{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165002,"rows_kept":165002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724284801493,0.39712308,2634.9,2634.8,1.31989863]
["bitfinex","ETHUSD",1724284801841,0.39712308,2634.9,2634.7,2.496]
["bitfinex","ETHUSD",1724284802040,0.39712308,2634.9,2634.8,0.32936352]
["bitfinex","ETHUSD",1724284802648,0.39712308,2634.9,2634.8,1.64928608]
["bitfinex","ETHUSD",1724284804310,0.39712308,2634.9,2634.5,3.83630265]
["bitfinex","ETHUSD",1724284804311,2.2514,2634.8,2634.5,0.79763518]
["bitfinex","ETHUSD",1724284804471,3.8714,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1724284804669,3.8714,2634.8,2634.3,3.79763518]
["bitfinex","ETHUSD",1724284804991,0.39712308,2634.9,2634.5,2.485]
["bitfinex","ETHUSD",1724284805187,0.39712308,2634.9,2634.6,1.32007859]
["bitfinex","ETHUSD",1724284805531,0.39712308,2634.9,2634.5,2.485]
["bitfinex","ETHUSD",1724284805673,0.39712308,2634.9,2634.6,1.31999705]
["bitfinex","ETHUSD",1724284805878,0.39712308,2634.9,2634.5,2.485]
["bitfinex","ETHUSD",1724284806106,0.39712308,2634.9,2634.6,1.74945222]
["bitfinex","ETHUSD",1724284806310,0.39712308,2634.9,2634.6,0.42945548]
["bitfinex","ETHUSD",1724284806986,4.0403,2634.8,2634.4,2.18975476]
["bitfinex","ETHUSD",1724284807205,4.0403,2634.8,2634.5,1.32003951]
["bitfinex","ETHUSD",1724284807401,2.4203,2634.8,2634.4,0.3802]
["bitfinex","ETHUSD",1724284807609,4.0403,2634.8,2634.3,0.79763518]
["bitfinex","ETHUSD",1724284807787,4.0403,2634.8,2634.4,3.6799591]
["bitfinex","ETHUSD",1724284807988,4.0403,2634.8,2634.4,0.37976352]
["bitfinex","ETHUSD",1724284810449,0.39712308,2634.9,2634.7,2.707]
["bitfinex","ETHUSD",1724284811024,0.39712308,2634.9,2634.8,1.31980346]
["bitfinex","ETHUSD",1724284811232,0.39712308,2634.9,2634.8,10.81393525]
["bitfinex","ETHUSD",1724284811449,0.39712308,2634.9,2634.8,12.44097868]
["bitfinex","ETHUSD",1724284811631,0.39712308,2634.9,2634.8,11.6433435]
["bitfinex","ETHUSD",1724284811810,0.39712308,2634.9,2634.8,12.44020403]
["bitfinex","ETHUSD",1724284813760,0.39712308,2634.9,2634.8,7.92648045]
["bitfinex","ETHUSD",1724284813993,0.39712308,2634.9,2634.4,1.17662405]
["bitfinex","ETHUSD",1724284814286,1.62,2634.7,2634.2,0.79686053]
["bitfinex","ETHUSD",1724284814413,1.62,2634.9,2634.3,3.30006528]
["bitfinex","ETHUSD",1724284814606,1.62,2635.1,2634.5,2.3691]
["bitfinex","ETHUSD",1724284814854,1.62,2635.3,2634.6,3.2998347]
["bitfinex","ETHUSD",1724284815080,2.4315,2635.4,2634.7,3.29980009]
["bitfinex","ETHUSD",1724284815372,2.4315,2635.4,2634.8,6.09685204]
["bitfinex","ETHUSD",1724284815373,1.62,2635.4,2634.8,6.09685204]
["bitfinex","ETHUSD",1724284815667,1.62,2635.4,2634.8,2.7973]
["bitfinex","ETHUSD",1724284816330,0.00698999,2636.5,2635.0,0.3802]
["bitfinex","ETHUSD",1724284816331,1.62,2635.6,2635.0,0.3802]
["bitfinex","ETHUSD",1724284816665,1.62,2635.6,2635.1,2.7973]
["bitfinex","ETHUSD",1724284817655,0.39709458,2635.5,2635.1,2.7973]
["bitfinex","ETHUSD",1724284817853,0.39709458,2635.5,2635.2,0.07588645]
["bitfinex","ETHUSD",1724284818079,0.39709458,2635.5,2635.2,3.07588645]
["bitfinex","ETHUSD",1724284818217,0.39709458,2635.5,2635.3,0.6632019]
["bitfinex","ETHUSD",1724284818532,0.39709458,2635.5,2635.3,0.58731865]
["bitfinex","ETHUSD",1724284819118,1.62,2635.4,2635.0,0.35622842]
["bitfinex","ETHUSD",1724284819479,1.62,2635.4,2634.9,3.3802]
["bitfinex","ETHUSD",1724284819771,1.62,2635.4,2634.9,0.3802]
["bitfinex","ETHUSD",1724284820073,1.62,2635.4,2634.9,3.3802]
["bitfinex","ETHUSD",1724284820361,1.62,2635.4,2635.0,0.94864]
["bitfinex","ETHUSD",1724284820865,2.01709458,2635.5,2635.1,2.3994]
["bitfinex","ETHUSD",1724284821422,1.62,2635.7,2635.1,2.7796]
["bitfinex","ETHUSD",1724284821946,1.62,2635.5,2635.1,2.7796]
["bitfinex","ETHUSD",1724284822156,1.62,2635.5,2635.1,3.61235161]
["bitfinex","ETHUSD",1724284822580,2.3083,2636.2,2635.3,2.3702]
["bitfinex","ETHUSD",1724284822786,1.62,2635.9,2635.3,2.3702]
["bitfinex","ETHUSD",1724284822983,1.62,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1724284823398,1.62,2635.5,2635.1,4.21295161]
["bitfinex","ETHUSD",1724284823601,1.62,2635.5,2635.2,1.40731516]
["bitfinex","ETHUSD",1724284823866,1.62,2635.5,2635.2,4.40731516]
["bitfinex","ETHUSD",1724284824508,2.2664,2636.1,2635.3,2.3702]
["bitfinex","ETHUSD",1724284824820,1.62,2635.8,2635.3,2.3702]
["bitfinex","ETHUSD",1724284828131,1.62,2635.8,2635.3,5.3702]
["bitfinex","ETHUSD",1724284828290,1.62,2635.8,2635.4,0.67775152]
["bitfinex","ETHUSD",1724284828819,1.62,2635.8,2635.3,5.3702]
["bitfinex","ETHUSD",1724284828986,1.62,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1724284829186,1.62,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1724284830070,1.53737983,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1724284830268,1.62,2635.8,2635.3,0.58036]
["bitfinex","ETHUSD",1724284830621,1.62,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1724284831812,5.41427,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1724284832021,1.62,2635.4,2635.0,11.66518]
["bitfinex","ETHUSD",1724284832238,1.62,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1724284832927,1.62,2635.4,2635.1,6.7949]
["bitfinex","ETHUSD",1724284833225,1.62,2635.4,2635.0,0.3802]
["bitfinex","ETHUSD",1724284833403,1.62,2635.4,2635.0,7.17526]
["bitfinex","ETHUSD",1724284834207,1.62,2635.4,2635.0,10.457693]
["bitfinex","ETHUSD",1724284834390,2.73436962,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1724284834604,1.62,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1724284834987,1.62,2635.5,2635.2,7.58954]
["bitfinex","ETHUSD",1724284835193,1.62,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1724284835500,1.62,2635.5,2635.2,7.58946]
["bitfinex","ETHUSD",1724284835682,1.62,2635.5,2635.2,7.58937]
["bitfinex","ETHUSD",1724284835888,1.62,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1724284837411,1.62,2635.5,2635.3,6.06978]
["bitfinex","ETHUSD",1724284837672,2.01706962,2635.7,2635.4,3.79445]
["bitfinex","ETHUSD",1724284839875,2.01706962,2635.7,2635.3,2.2752]
["bitfinex","ETHUSD",1724284840643,2.01706962,2635.7,2635.3,6.06971]
["bitfinex","ETHUSD",1724284842021,2.01706962,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1724284842160,2.01706962,2635.7,2635.5,3.79428]
["bitfinex","ETHUSD",1724284842903,0.39706962,2635.7,2635.5,3.79428]
["bitfinex","ETHUSD",1724284844374,0.39706962,2635.7,2635.6,2.2552]
["bitfinex","ETHUSD",1724284845132,0.39706962,2635.7,2635.6,6.0494]
["bitfinex","ETHUSD",1724284845348,0.39706962,2635.7,2635.6,7.033788]
["bitfinex","ETHUSD",1724284851286,0.39706962,2635.7,2635.6,4.778588]
["bitfinex","ETHUSD",1724284851715,1.62,2635.7,2635.4,6.27156]
["bitfinex","ETHUSD",1724284851902,1.62,2635.7,2635.5,3.0]
["bitfinex","ETHUSD",1724284852766,1.62,2635.9,2635.5,6.79431]
["bitfinex","ETHUSD",1724284852944,1.62,2636.1,2635.6,6.0477]
["bitfinex","ETHUSD",1724284853145,1.62,2636.1,2635.8,3.79378]
["bitfinex","ETHUSD",1724284853351,1.62,2636.1,2635.8,7.5876]
["bitfinex","ETHUSD",1724284853581,1.62,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1724284853787,1.62,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1724284854153,0.00698999,2636.5,2636.0,2.2536]
["bitfinex","ETHUSD",1724284854352,0.00698999,2636.5,2636.3,3.79316]
["bitfinex","ETHUSD",1724284854665,0.00698999,2636.5,2636.4,0.07585728]
["bitfinex","ETHUSD",1724284854868,0.00698999,2636.5,2636.4,10.11245086]
["bitfinex","ETHUSD",1724284855773,0.00698999,2636.5,2636.4,6.31940086]
["bitfinex","ETHUSD",1724284856169,0.00698999,2636.5,2636.4,10.11245086]
["bitfinex","ETHUSD",1724284856374,0.00698999,2636.5,2636.4,11.04784509]
["bitfinex","ETHUSD",1724284856583,0.00698999,2636.5,2636.4,14.04784509]
["bitfinex","ETHUSD",1724284856796,0.00698999,2636.5,2636.4,14.42804509]
["bitfinex","ETHUSD",1724284857976,0.00698999,2636.5,2636.4,14.97804509]
["bitfinex","ETHUSD",1724284861209,0.00698999,2636.5,2636.4,11.18499509]
["bitfinex","ETHUSD",1724284861418,0.00698999,2636.5,2636.4,14.97804509]
["bitfinex","ETHUSD",1724284868074,0.00698999,2636.5,2636.4,18.77109509]
["bitfinex","ETHUSD",1724284868274,0.00698999,2636.5,2636.4,38.21109509]
["bitfinex","ETHUSD",1724284868502,0.00055369,2636.5,2636.4,38.21109509]
["bitfinex","ETHUSD",1724284875087,0.00055369,2636.5,2636.4,28.41754509]
["bitfinex","ETHUSD",1724284876760,0.00055369,2636.5,2636.4,31.41754509]
["bitfinex","ETHUSD",1724284877635,1.62055369,2636.5,2635.9,7.49]
["bitfinex","ETHUSD",1724284877816,1.62055369,2636.5,2635.7,0.90477]
["bitfinex","ETHUSD",1724284877817,2.4927,2636.2,2635.7,0.90477]
["bitfinex","ETHUSD",1724284878012,1.62,2636.1,2635.7,0.90477]
["bitfinex","ETHUSD",1724284878327,6.28615,2636.2,2635.6,11.28419]
["bitfinex","ETHUSD",1724284878328,2.4927,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1724284878510,0.39688978,2636.4,2636.1,0.3802]
["bitfinex","ETHUSD",1724284878710,1.62,2636.3,2635.8,5.012696]
["bitfinex","ETHUSD",1724284879561,1.62,2636.3,2635.9,0.3802]
["bitfinex","ETHUSD",1724284879767,1.62,2636.3,2635.9,4.17394]
["bitfinex","ETHUSD",1724284879966,1.62,2636.3,2635.9,0.3802]
["bitfinex","ETHUSD",1724284880463,1.18933635,2636.3,2635.6,14.28414]
["bitfinex","ETHUSD",1724284880618,2.29,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724284881251,2.29,2636.1,2635.7,6.79404]
["bitfinex","ETHUSD",1724284881550,2.68688978,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1724284881755,0.39688978,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1724284881969,0.39688978,2636.4,2636.1,3.79336]
["bitfinex","ETHUSD",1724284882121,0.39688978,2636.4,2635.9,4.1739]
["bitfinex","ETHUSD",1724284882122,0.39688978,2636.4,2635.9,4.17385]
["bitfinex","ETHUSD",1724284882322,0.39688978,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1724284882956,0.39688978,2636.4,2635.9,4.327544]
["bitfinex","ETHUSD",1724284883319,0.39688978,2636.4,2635.9,8.121274]
["bitfinex","ETHUSD",1724284884263,0.39688978,2636.4,2635.9,11.915004]
["bitfinex","ETHUSD",1724284884715,0.39688978,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1724284886169,0.39688978,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1724284886335,0.39688978,2636.4,2636.2,3.79323]
["bitfinex","ETHUSD",1724284888335,0.39688978,2636.4,2636.0,4.58773923]
["bitfinex","ETHUSD",1724284888536,0.39688978,2636.4,2636.1,3.79344]
["bitfinex","ETHUSD",1724284888744,0.39688978,2636.4,2636.1,7.58678]
["bitfinex","ETHUSD",1724284888955,0.39688978,2636.4,2636.2,0.83810192]
["bitfinex","ETHUSD",1724284889164,0.39688978,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724284891748,0.39688978,2636.4,2636.3,9.83908]
["bitfinex","ETHUSD",1724284891945,0.39688978,2636.4,2636.3,12.83908]
["bitfinex","ETHUSD",1724284893891,0.39688978,2636.4,2636.3,13.38908]
["bitfinex","ETHUSD",1724284894044,0.39688978,2636.4,2636.3,15.19112419]
["bitfinex","ETHUSD",1724284894676,0.00055369,2636.5,2636.4,7.5861]
["bitfinex","ETHUSD",1724284895000,0.00055369,2636.5,2636.4,11.1361]
["bitfinex","ETHUSD",1724284897547,0.00055369,2636.5,2636.4,11.5163]
["bitfinex","ETHUSD",1724284898312,0.00055369,2636.5,2636.4,18.95702682]
["bitfinex","ETHUSD",1724284898509,0.00055369,2636.5,2636.4,19.87765335]
["bitfinex","ETHUSD",1724284898806,0.00055369,2636.5,2636.4,23.174587]
["bitfinex","ETHUSD",1724284900698,0.00055369,2636.5,2636.4,23.64926318]
["bitfinex","ETHUSD",1724284901008,0.00055369,2636.5,2636.4,24.44612371]
["bitfinex","ETHUSD",1724284901207,0.00055369,2636.5,2636.4,24.80211485]
["bitfinex","ETHUSD",1724284901519,0.00055369,2636.5,2636.4,24.44612371]
["bitfinex","ETHUSD",1724284901693,2.8451791,2637.5,2637.2,3.79178]
["bitfinex","ETHUSD",1724284901897,2.8451791,2637.5,2637.3,3.79165]
["bitfinex","ETHUSD",1724284902271,2.8451791,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1724284902608,0.3967791,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1724284903917,0.3967791,2637.5,2637.4,4.549943]
["bitfinex","ETHUSD",1724284904235,0.3967791,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1724284905551,0.3967791,2637.5,2637.3,3.79172]
["bitfinex","ETHUSD",1724284905683,0.3967791,2637.5,2637.1,3.79193]
["bitfinex","ETHUSD",1724284905869,0.3967791,2637.5,2637.3,3.79166]
["bitfinex","ETHUSD",1724284907467,2.7980791,2637.5,2637.3,3.79166]
["bitfinex","ETHUSD",1724284907706,2.7980791,2637.5,2637.2,0.3802]
["bitfinex","ETHUSD",1724284908081,1.617,2637.4,2637.1,4.17213]
["bitfinex","ETHUSD",1724284908985,1.617,2637.2,2636.6,0.3802]
["bitfinex","ETHUSD",1724284909173,1.617,2637.2,2636.5,2.4045]
["bitfinex","ETHUSD",1724284909174,1.617,2637.2,2636.7,4.17271]
["bitfinex","ETHUSD",1724284909377,1.617,2637.2,2636.8,3.79243]
["bitfinex","ETHUSD",1724284909914,1.617,2637.0,2636.7,0.3802]
["bitfinex","ETHUSD",1724284910120,1.617,2637.0,2636.6,0.3802]
["bitfinex","ETHUSD",1724284910270,1.617,2637.0,2636.6,4.17285]
["bitfinex","ETHUSD",1724284910477,2.4013,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1724284910674,6.19351,2637.0,2636.4,7.49]
["bitfinex","ETHUSD",1724284910997,2.4013,2636.9,2636.3,23.23307]
["bitfinex","ETHUSD",1724284911677,2.4013,2636.9,2636.3,3.79307]
["bitfinex","ETHUSD",1724284911874,3.883,2637.0,2636.1,3.79341]
["bitfinex","ETHUSD",1724284912067,2.4091,2636.8,2636.1,3.79341]
["bitfinex","ETHUSD",1724284912274,2.4091,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1724284913225,2.4091,2636.5,2635.9,3.79373]
["bitfinex","ETHUSD",1724284913226,2.4091,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1724284913423,3.79306,2636.4,2635.8,3.79387]
["bitfinex","ETHUSD",1724284913626,3.029287,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1724284913975,6.822297,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1724284914290,3.79305,2636.4,2635.7,3.79398]
["bitfinex","ETHUSD",1724284914489,3.79305,2636.4,2635.7,7.58792]
["bitfinex","ETHUSD",1724284914490,2.4091,2636.2,2635.7,7.58792]
["bitfinex","ETHUSD",1724284914681,2.4091,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1724284915221,2.4091,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724284916217,0.39671559,2636.1,2635.8,6.79385]
["bitfinex","ETHUSD",1724284916793,0.39671559,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1724284917515,0.39671559,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1724284917728,2.69791559,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1724284919107,2.96770715,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1724284920245,2.96770715,2636.1,2635.5,7.58854]
["bitfinex","ETHUSD",1724284920600,2.69791559,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1724284921819,2.69791559,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1724284922018,2.69791559,2636.1,2635.5,7.58849]
["bitfinex","ETHUSD",1724284922327,2.69791559,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1724284922715,0.39671559,2636.1,2635.7,3.79401]
["bitfinex","ETHUSD",1724284923709,0.39671559,2636.1,2635.8,3.79382]
["bitfinex","ETHUSD",1724284923938,0.39671559,2636.1,2635.7,4.552865]
["bitfinex","ETHUSD",1724284924202,0.39671559,2636.1,2635.9,3.79365]
["bitfinex","ETHUSD",1724284927651,0.39671559,2636.1,2636.0,7.58724]
["bitfinex","ETHUSD",1724284927961,6.06168,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1724284928263,0.39674084,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1724284928486,0.39674084,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1724284928620,0.39674084,2636.5,2636.0,7.58707]
["bitfinex","ETHUSD",1724284928823,0.39674084,2636.5,2636.1,0.994087]
["bitfinex","ETHUSD",1724284929671,0.39674084,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1724284930547,0.39674084,2636.5,2636.1,0.994087]
["bitfinex","ETHUSD",1724284930862,0.39674084,2636.5,2635.9,2.3538]
["bitfinex","ETHUSD",1724284930863,2.4452,2636.4,2635.8,7.96791]
["bitfinex","ETHUSD",1724284931167,2.4452,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1724284931535,2.4452,2636.4,2635.9,6.79376]
["bitfinex","ETHUSD",1724284932265,2.4452,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1724284932570,2.4452,2636.4,2636.1,0.67936]
["bitfinex","ETHUSD",1724284933570,6.23838,2636.4,2635.6,3.7941]
["bitfinex","ETHUSD",1724284933715,6.23838,2636.4,2635.7,6.79397]
["bitfinex","ETHUSD",1724284933920,6.23838,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1724284934146,10.03155,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1724284934360,6.23837,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1724284934663,6.23837,2636.4,2635.8,7.58769]
["bitfinex","ETHUSD",1724284934834,6.23837,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1724284935168,6.23837,2636.4,2635.8,7.58761]
["bitfinex","ETHUSD",1724284935538,6.23837,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1724284935757,0.39674084,2636.5,2635.8,2.3013]
["bitfinex","ETHUSD",1724284936070,0.39674084,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1724284936838,0.39674084,2636.5,2636.3,3.79309]
["bitfinex","ETHUSD",1724284937219,0.39674084,2636.5,2636.1,7.58679]
["bitfinex","ETHUSD",1724284937539,0.39674084,2636.5,2636.1,7.58676]
["bitfinex","ETHUSD",1724284937941,0.39674084,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1724284938541,0.39674084,2636.5,2636.3,3.79316]
["bitfinex","ETHUSD",1724284939636,0.39674084,2636.5,2636.3,23.23316]
["bitfinex","ETHUSD",1724284940579,0.39674084,2636.5,2636.3,19.44]
["bitfinex","ETHUSD",1724284940871,0.39674084,2636.5,2636.3,23.23314]
["bitfinex","ETHUSD",1724284941377,0.39674084,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1724284941686,0.39674084,2636.5,2636.4,6.5715359]
["bitfinex","ETHUSD",1724284941866,0.39674084,2636.5,2636.4,8.8705359]
["bitfinex","ETHUSD",1724284944467,3.79194,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1724284944632,3.79194,2637.2,2636.6,7.58532]
["bitfinex","ETHUSD",1724284944832,3.79194,2637.2,2636.7,0.76611656]
["bitfinex","ETHUSD",1724284944833,4.18869882,2637.2,2636.7,0.76611656]
["bitfinex","ETHUSD",1724284946752,4.18869882,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1724284947973,7.98071882,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1724284948369,4.18869882,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1724284948893,4.18869882,2637.2,2636.4,11.8704759]
["bitfinex","ETHUSD",1724284948894,3.79215,2637.1,2636.4,6.79295]
["bitfinex","ETHUSD",1724284949092,3.79241,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1724284949444,3.79241,2636.9,2636.4,6.79304]
["bitfinex","ETHUSD",1724284949890,2.3305,2637.0,2636.4,10.58598]
["bitfinex","ETHUSD",1724284950091,2.85125882,2637.2,2636.5,3.79279]
["bitfinex","ETHUSD",1724284950257,6.64323882,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1724284950595,1.04350388,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724284950744,2.85125882,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1724284951089,6.64322882,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1724284951242,3.79205,2637.1,2636.5,3.79279]
["bitfinex","ETHUSD",1724284951445,3.79205,2637.1,2636.4,5.3119]
["bitfinex","ETHUSD",1724284951446,3.79242,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1724284951644,2.2867,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1724284952078,0.66433088,2637.0,2636.4,6.79295]
["bitfinex","ETHUSD",1724284952352,10.04348,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1724284952549,3.7922,2637.0,2636.4,6.79294]
["bitfinex","ETHUSD",1724284952849,6.25133,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1724284953277,10.04347,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1724284953475,6.25133,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1724284953698,10.04346,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1724284954543,6.25133,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1724284954816,6.25133,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1724284955016,0.39675882,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1724284955166,3.79222,2637.0,2636.4,6.79292]
["bitfinex","ETHUSD",1724284955811,3.79222,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1724284956010,4.18873882,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1724284956182,9.3934707,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1724284956369,9.3935107,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1724284956564,5.6014907,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1724284956763,7.98072882,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1724284956983,3.79198,2637.2,2636.7,3.79256]
["bitfinex","ETHUSD",1724284958967,3.79198,2637.2,2636.4,6.79295]
["bitfinex","ETHUSD",1724284958968,7.584,2637.2,2636.4,6.79295]
["bitfinex","ETHUSD",1724284959308,7.584,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1724284959309,3.79216,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1724284959511,4.776984,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1724284960017,0.984824,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1724284960195,3.79208,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1724284960782,3.79198,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1724284961171,7.58396,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1724284961428,7.58397,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1724284961715,7.58398,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1724284962317,3.79198,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1724284962520,3.79198,2637.2,2636.7,6.2218]
["bitfinex","ETHUSD",1724284963693,3.883,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1724284964021,3.79169,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1724284964521,6.11751,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1724284964522,6.11746,2637.5,2636.8,3.7924]
["bitfinex","ETHUSD",1724284964726,6.11746,2637.5,2636.8,4.4824776]
["bitfinex","ETHUSD",1724284965025,3.79177,2637.3,2636.8,4.4824776]
["bitfinex","ETHUSD",1724284966226,3.79177,2637.3,2636.8,8.2748776]
["bitfinex","ETHUSD",1724284966383,3.79177,2637.3,2636.8,4.4824776]
["bitfinex","ETHUSD",1724284967025,3.79155,2637.5,2637.0,2.39]
["bitfinex","ETHUSD",1724284967233,0.1275138,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1724284967576,0.1275138,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1724284967898,0.1275138,2637.6,2637.3,6.18165]
["bitfinex","ETHUSD",1724284968082,0.1275138,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1724284969080,0.1275138,2637.6,2637.1,2.39]
["bitfinex","ETHUSD",1724284969408,0.1275138,2637.6,2637.1,6.86927278]
["bitfinex","ETHUSD",1724284972211,0.1275138,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1724284973018,0.39671232,2637.5,2637.3,2.4961]
["bitfinex","ETHUSD",1724284975514,0.39671232,2637.5,2637.3,6.28784]
["bitfinex","ETHUSD",1724284976315,0.39671232,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1724284976512,0.39671232,2637.5,2637.4,4.799555]
["bitfinex","ETHUSD",1724284977776,0.1275138,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1724284979164,0.1275138,2637.6,2637.4,4.799555]
["bitfinex","ETHUSD",1724284979165,0.1275138,2637.6,2637.4,4.799465]
["bitfinex","ETHUSD",1724284979671,0.1275138,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1724284979873,0.1275138,2637.6,2637.4,4.799465]
["bitfinex","ETHUSD",1724284980025,0.1275138,2637.6,2637.5,0.7295565]
["bitfinex","ETHUSD",1724284980427,1.7445138,2637.6,2637.5,0.7295565]
["bitfinex","ETHUSD",1724284981474,1.7445138,2637.6,2637.1,1.06752278]
["bitfinex","ETHUSD",1724284981781,1.7445138,2637.6,2636.8,3.0]
["bitfinex","ETHUSD",1724284981782,1.617,2637.2,2636.8,6.16788]
["bitfinex","ETHUSD",1724284981981,2.3433,2637.5,2636.8,3.79244]
["bitfinex","ETHUSD",1724284981982,1.617,2637.0,2636.8,3.79244]
["bitfinex","ETHUSD",1724284982126,3.79172,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1724284982127,1.617,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1724284982326,1.617,2637.2,2636.9,0.379244]
["bitfinex","ETHUSD",1724284984267,1.617,2637.2,2636.9,4.171574]
["bitfinex","ETHUSD",1724284984479,3.79172,2637.4,2636.9,4.171574]
["bitfinex","ETHUSD",1724284985366,6.13477,2637.5,2636.9,4.171574]
["bitfinex","ETHUSD",1724284986238,2.3433,2637.5,2636.9,0.379244]
["bitfinex","ETHUSD",1724284986444,2.3433,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724284986840,0.1275138,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1724284987056,0.1275138,2637.6,2637.2,7.58368]
["bitfinex","ETHUSD",1724284987240,0.1275138,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1724284987444,0.1275138,2637.6,2637.2,7.5836]
["bitfinex","ETHUSD",1724284987768,0.1275138,2637.6,2637.3,4.5501]
["bitfinex","ETHUSD",1724284989184,0.1275138,2637.6,2637.3,0.75836]
["bitfinex","ETHUSD",1724284989400,0.1275138,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1724284991196,0.1275138,2637.6,2637.2,7.58361]
["bitfinex","ETHUSD",1724284991901,0.1275138,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1724284993375,0.39671826,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1724284994029,0.39671826,2637.5,2637.1,3.79201]
["bitfinex","ETHUSD",1724284994329,0.39671826,2637.5,2637.1,4.4391964]
["bitfinex","ETHUSD",1724284997524,0.39671826,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1724284997730,0.35632326,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1724284998518,0.35632326,2637.5,2637.1,4.4391764]
["bitfinex","ETHUSD",1724284999015,0.35632326,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1724284999175,0.35632326,2637.5,2637.2,4.84506664]
["bitfinex","ETHUSD",1724285001777,2.61842326,2637.5,2637.1,0.6471864]
["bitfinex","ETHUSD",1724285001988,2.61842326,2637.5,2636.8,3.79235]
["bitfinex","ETHUSD",1724285001989,3.79164,2637.4,2636.8,3.79235]
["bitfinex","ETHUSD",1724285002189,3.79164,2637.4,2636.8,7.58474]
["bitfinex","ETHUSD",1724285002424,3.79164,2637.4,2636.8,3.79235]
["bitfinex","ETHUSD",1724285002633,3.79209,2637.1,2636.4,2.3995]
["bitfinex","ETHUSD",1724285002811,3.79209,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1724285003393,3.79209,2637.1,2636.2,0.47474933]
["bitfinex","ETHUSD",1724285003394,6.08691,2636.9,2636.2,6.13482]
["bitfinex","ETHUSD",1724285003731,6.08691,2636.9,2635.9,0.79419748]
["bitfinex","ETHUSD",1724285003732,3.79291,2636.5,2635.9,6.13531]
["bitfinex","ETHUSD",1724285004032,3.79306,2636.4,2635.8,3.79383]
["bitfinex","ETHUSD",1724285004585,3.79306,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1724285004586,1.619,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1724285004801,1.619,2636.3,2635.9,8.618376]
["bitfinex","ETHUSD",1724285004998,2.2945,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1724285005230,3.9135,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1724285005410,3.9135,2636.5,2636.1,0.3802]
["bitfinex","ETHUSD",1724285005737,3.9135,2636.5,2636.0,0.3802]
["bitfinex","ETHUSD",1724285006433,2.2945,2636.5,2635.9,8.618296]
["bitfinex","ETHUSD",1724285006793,2.2945,2636.5,2635.9,4.824616]
["bitfinex","ETHUSD",1724285006990,6.08749,2636.5,2635.7,7.58793]
["bitfinex","ETHUSD",1724285007216,6.08749,2636.5,2635.7,7.5879]
["bitfinex","ETHUSD",1724285007217,3.79314,2636.4,2635.7,7.5879]
["bitfinex","ETHUSD",1724285007423,3.79314,2636.4,2635.7,3.79394]
["bitfinex","ETHUSD",1724285008094,3.79314,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1724285008684,0.39680786,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1724285009723,4.18985786,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1724285010087,5.21764265,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1724285010734,3.7932,2636.3,2635.7,7.58791]
["bitfinex","ETHUSD",1724285010931,3.7932,2636.3,2635.8,3.79387]
["bitfinex","ETHUSD",1724285011814,3.7932,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1724285011815,3.79351,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1724285012018,2.3362,2636.0,2635.5,7.58852]
["bitfinex","ETHUSD",1724285012200,2.3362,2636.0,2635.5,4.55372914]
["bitfinex","ETHUSD",1724285012546,2.3362,2636.0,2635.5,4.55370914]
["bitfinex","ETHUSD",1724285012832,2.3362,2636.0,2635.5,8.34794914]
["bitfinex","ETHUSD",1724285013037,2.3362,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1724285013424,2.3362,2636.0,2635.5,7.58848]
["bitfinex","ETHUSD",1724285013793,2.3362,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1724285016540,2.4578,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1724285017340,0.39680786,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1724285017688,0.39680786,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724285018229,0.39680786,2636.4,2636.1,7.5869]
["bitfinex","ETHUSD",1724285018435,0.39680786,2636.4,2636.1,7.58684]
["bitfinex","ETHUSD",1724285018636,0.39680786,2636.4,2636.1,8.345524]
["bitfinex","ETHUSD",1724285018934,0.39680786,2636.4,2636.1,4.552064]
["bitfinex","ETHUSD",1724285019454,0.39680786,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1724285020514,0.39680786,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1724285024247,0.39680786,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1724285025245,0.39680786,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1724285027027,0.39680786,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1724285027227,2.4078,2636.3,2635.8,7.58762]
["bitfinex","ETHUSD",1724285027519,2.4078,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1724285028029,2.4078,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1724285028543,2.4078,2636.3,2635.8,7.58761]
["bitfinex","ETHUSD",1724285028919,2.4078,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1724285029241,2.4078,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1724285029242,0.39680786,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1724285029769,0.39680786,2636.4,2636.0,3.79270506]
["bitfinex","ETHUSD",1724285031948,4.85557665,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1724285032174,4.18993786,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1724285032979,4.18993786,2636.4,2635.8,7.58765]
["bitfinex","ETHUSD",1724285033188,4.18993786,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1724285033318,3.79322,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1724285033526,2.4576,2636.1,2635.8,3.79382]
["bitfinex","ETHUSD",1724285033866,2.4576,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1724285034239,2.4576,2636.1,2635.8,3.79386]
["bitfinex","ETHUSD",1724285034551,0.41900279,2636.2,2635.8,3.79386]
["bitfinex","ETHUSD",1724285034552,6.25082,2636.3,2635.8,3.79386]
["bitfinex","ETHUSD",1724285035528,0.39680786,2636.4,2635.4,3.7944]
["bitfinex","ETHUSD",1724285035529,2.4371,2636.2,2635.4,3.7944]
["bitfinex","ETHUSD",1724285035728,2.4371,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1724285035978,2.4371,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1724285036339,2.4371,2635.9,2635.4,7.58879]
["bitfinex","ETHUSD",1724285036524,2.4371,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1724285037695,2.4371,2635.9,2635.4,7.58878]
["bitfinex","ETHUSD",1724285037859,3.50358668,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1724285040578,3.50358668,2635.9,2635.4,4.17459]
["bitfinex","ETHUSD",1724285041994,3.50358668,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1724285042579,3.50358668,2635.9,2635.4,4.17459]
["bitfinex","ETHUSD",1724285045415,3.50358668,2635.9,2635.4,7.96899]
["bitfinex","ETHUSD",1724285045585,3.50358668,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1724285046470,3.50358668,2635.9,2635.4,4.17459]
["bitfinex","ETHUSD",1724285047429,1.31067735,2635.8,2635.4,4.17459]
["bitfinex","ETHUSD",1724285048220,2.4375,2635.5,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285050423,3.79449,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285051355,2.4375,2635.5,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285051516,6.23185,2635.5,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285052150,2.4375,2635.5,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285052359,3.26225842,2635.5,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285056566,1.619,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285057218,5.41349,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285058650,9.20798,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285059164,11.47148,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285059335,12.70110384,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285060646,13.09532644,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285061020,16.88981644,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285061218,17.43981644,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285062371,11.47632644,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285062674,13.09532644,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285064351,1.62384644,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285064552,1.619,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285064752,15.41777,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285064952,15.81243492,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285065539,12.01794492,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285065779,11.18386441,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285066063,10.78919949,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285066828,11.18602644,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285067481,0.39682695,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285068988,2.01582695,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285069280,5.81031695,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285070555,4.19131695,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285071568,0.39682695,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285072104,4.19131695,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285072956,0.39682695,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285074298,4.19131695,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285074496,8.78437564,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285074702,10.41530695,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285074911,10.80904654,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285077482,11.35904654,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285078270,15.15353654,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285078617,17.05769019,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285080936,13.26320019,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285085955,17.05769019,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285086327,20.05769019,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285086906,23.85218019,2635.4,2635.3,0.00617143]
["bitfinex","ETHUSD",1724285088103,3.79579,2634.5,2634.1,2.3045]
["bitfinex","ETHUSD",1724285088421,2.2819,2635.1,2634.1,2.53495]
["bitfinex","ETHUSD",1724285088422,3.79545,2634.8,2634.1,2.53495]
["bitfinex","ETHUSD",1724285088618,3.79547,2634.8,2634.2,2.4347]
["bitfinex","ETHUSD",1724285088819,3.0,2635.1,2634.2,2.4347]
["bitfinex","ETHUSD",1724285088820,0.39683354,2634.4,2634.2,2.4347]
["bitfinex","ETHUSD",1724285089140,3.79572,2634.6,2634.2,2.4347]
["bitfinex","ETHUSD",1724285089306,0.3968471,2634.4,2634.2,2.4347]
["bitfinex","ETHUSD",1724285092131,0.3968471,2634.4,2634.2,6.85399]
["bitfinex","ETHUSD",1724285092329,0.3968471,2634.4,2634.3,6.26797]
["bitfinex","ETHUSD",1724285092551,0.3968471,2634.4,2634.3,2.4719]
["bitfinex","ETHUSD",1724285093856,0.3968471,2634.4,2634.3,7.59214]
["bitfinex","ETHUSD",1724285094053,3.79514,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1724285094361,0.39682279,2634.8,2634.6,2.3532]
["bitfinex","ETHUSD",1724285101372,3.79549,2634.7,2634.6,2.3532]
["bitfinex","ETHUSD",1724285101567,4.19228279,2634.8,2634.6,2.3532]
["bitfinex","ETHUSD",1724285102077,3.79549,2634.7,2634.6,2.3532]
["bitfinex","ETHUSD",1724285102269,3.79549,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1724285102270,3.79549,2634.7,2634.2,2.3535]
["bitfinex","ETHUSD",1724285102898,3.79568,2634.6,2634.2,2.3535]
["bitfinex","ETHUSD",1724285103206,4.19228279,2634.8,2634.2,2.3535]
["bitfinex","ETHUSD",1724285103498,3.7955,2634.7,2634.3,2.4328]
["bitfinex","ETHUSD",1724285103698,4.19228279,2634.8,2634.3,2.4328]
["bitfinex","ETHUSD",1724285103913,7.98772279,2634.8,2634.3,2.4328]
["bitfinex","ETHUSD",1724285104074,4.19226279,2634.8,2634.3,2.4328]
["bitfinex","ETHUSD",1724285104576,1.621,2634.7,2634.3,2.4328]
["bitfinex","ETHUSD",1724285104776,5.41651,2634.7,2634.3,2.4328]
["bitfinex","ETHUSD",1724285105494,1.621,2634.7,2634.3,2.4328]
["bitfinex","ETHUSD",1724285105659,5.41649,2634.7,2634.3,2.4328]
["bitfinex","ETHUSD",1724285106277,1.621,2634.7,2634.3,2.4328]
["bitfinex","ETHUSD",1724285107994,1.621,2634.7,2634.3,6.22885]
["bitfinex","ETHUSD",1724285108309,1.621,2634.7,2634.4,2.2827]
["bitfinex","ETHUSD",1724285108859,0.39682279,2634.8,2634.5,2.2827]
["bitfinex","ETHUSD",1724285109014,0.39682279,2634.8,2634.7,9.87368]
["bitfinex","ETHUSD",1724285109217,3.79399,2635.8,2635.2,2.2827]
["bitfinex","ETHUSD",1724285109218,1.621,2635.7,2635.2,2.2827]
["bitfinex","ETHUSD",1724285109389,0.3968003,2635.4,2635.3,2.2827]
["bitfinex","ETHUSD",1724285114510,4.1912903,2635.4,2635.0,2.3043]
["bitfinex","ETHUSD",1724285115401,0.3968003,2635.4,2635.0,2.3043]
["bitfinex","ETHUSD",1724285116203,0.3968003,2635.4,2635.0,6.09929]
["bitfinex","ETHUSD",1724285116496,0.3968003,2635.4,2635.1,2.3323]
["bitfinex","ETHUSD",1724285121339,8.40508133,2635.4,2634.9,2.3368]
["bitfinex","ETHUSD",1724285121650,3.79464,2635.3,2634.9,2.3368]
["bitfinex","ETHUSD",1724285122544,4.61039133,2635.4,2634.9,2.3368]
["bitfinex","ETHUSD",1724285122699,4.61039133,2635.4,2634.9,6.132]
["bitfinex","ETHUSD",1724285123349,0.3968003,2635.4,2635.0,2.3971]
["bitfinex","ETHUSD",1724285123709,0.3968003,2635.4,2635.0,6.19215]
["bitfinex","ETHUSD",1724285123977,0.3968003,2635.4,2635.0,2.3971]
["bitfinex","ETHUSD",1724285124318,4.1913803,2635.4,2635.0,2.3971]
["bitfinex","ETHUSD",1724285124819,3.79486,2635.2,2634.8,2.3971]
["bitfinex","ETHUSD",1724285125499,0.39682965,2635.1,2634.8,2.3971]
["bitfinex","ETHUSD",1724285125672,0.39682965,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285126021,0.39682965,2635.1,2635.0,2.4947]
["bitfinex","ETHUSD",1724285126186,0.39682965,2635.1,2635.0,6.28976]
["bitfinex","ETHUSD",1724285126790,0.39682965,2635.1,2635.0,11.093316]
["bitfinex","ETHUSD",1724285132198,0.39682965,2635.1,2635.0,14.093316]
["bitfinex","ETHUSD",1724285133141,3.79339,2636.2,2635.5,3.79424]
["bitfinex","ETHUSD",1724285133339,3.79339,2636.2,2635.6,6.21709]
["bitfinex","ETHUSD",1724285133635,0.09826008,2636.1,2635.6,6.21709]
["bitfinex","ETHUSD",1724285133843,0.49510434,2636.1,2635.6,6.21709]
["bitfinex","ETHUSD",1724285134822,4.28860434,2636.1,2635.6,6.21709]
["bitfinex","ETHUSD",1724285135050,5.33647377,2636.1,2635.6,2.4229]
["bitfinex","ETHUSD",1724285135625,1.54297377,2636.1,2635.6,6.21696]
["bitfinex","ETHUSD",1724285135933,0.49510434,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1724285136612,0.49510434,2636.1,2635.6,2.4229]
["bitfinex","ETHUSD",1724285137311,0.49510434,2636.1,2635.6,6.21706]
["bitfinex","ETHUSD",1724285138416,0.49510434,2636.1,2635.6,2.4229]
["bitfinex","ETHUSD",1724285141429,0.49510434,2636.1,2635.6,6.21707]
["bitfinex","ETHUSD",1724285142452,1.619,2636.0,2635.6,6.21707]
["bitfinex","ETHUSD",1724285142672,0.09823506,2635.9,2635.6,6.21707]
["bitfinex","ETHUSD",1724285143392,0.09823506,2635.9,2635.6,2.4229]
["bitfinex","ETHUSD",1724285143951,1.619,2635.8,2635.6,2.4229]
["bitfinex","ETHUSD",1724285144154,1.619,2635.8,2635.6,6.21709]
["bitfinex","ETHUSD",1724285144379,0.09804429,2635.7,2635.6,6.21709]
["bitfinex","ETHUSD",1724285144750,1.619,2636.0,2635.6,6.21709]
["bitfinex","ETHUSD",1724285144957,0.09804429,2635.7,2635.6,6.21709]
["bitfinex","ETHUSD",1724285145154,1.619,2636.0,2635.6,6.21709]
["bitfinex","ETHUSD",1724285145782,0.09823506,2635.9,2635.6,6.21709]
["bitfinex","ETHUSD",1724285148908,0.09823506,2635.9,2635.6,2.4229]
["bitfinex","ETHUSD",1724285149077,0.39681036,2635.8,2635.6,2.4229]
["bitfinex","ETHUSD",1724285149284,0.09819839,2635.7,2635.6,6.21708]
["bitfinex","ETHUSD",1724285149435,0.39681036,2635.8,2635.6,6.21708]
["bitfinex","ETHUSD",1724285149636,0.09819839,2635.7,2635.6,6.21708]
["bitfinex","ETHUSD",1724285149833,0.39681036,2635.8,2635.6,6.21708]
["bitfinex","ETHUSD",1724285150154,0.09819839,2635.7,2635.6,6.21708]
["bitfinex","ETHUSD",1724285150570,0.39681036,2635.8,2635.6,6.21708]
["bitfinex","ETHUSD",1724285150731,0.09819839,2635.7,2635.6,6.21708]
["bitfinex","ETHUSD",1724285151170,0.39681036,2635.8,2635.6,6.21708]
["bitfinex","ETHUSD",1724285151372,0.09819839,2635.7,2635.6,6.21708]
["bitfinex","ETHUSD",1724285151548,0.09819839,2635.7,2635.1,5.79417]
["bitfinex","ETHUSD",1724285151549,0.09819839,2635.7,2635.4,3.79439]
["bitfinex","ETHUSD",1724285151847,0.39681036,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1724285154080,0.39681036,2635.8,2635.7,6.09515]
["bitfinex","ETHUSD",1724285158711,0.39681036,2635.8,2635.7,2.3011]
["bitfinex","ETHUSD",1724285158914,0.39681036,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1724285159723,0.39681036,2635.8,2635.5,2.2958]
["bitfinex","ETHUSD",1724285159919,0.39681036,2635.8,2635.5,6.09013]
["bitfinex","ETHUSD",1724285160115,0.39681036,2635.8,2635.5,2.2958]
["bitfinex","ETHUSD",1724285160285,2.01581036,2635.8,2635.5,2.2958]
["bitfinex","ETHUSD",1724285160487,2.5967574,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1724285161040,1.619,2635.6,2635.3,2.2958]
["bitfinex","ETHUSD",1724285161198,1.619,2635.6,2635.1,6.28564]
["bitfinex","ETHUSD",1724285161398,0.09810648,2635.5,2635.1,6.28564]
["bitfinex","ETHUSD",1724285161600,1.619,2635.6,2635.1,6.28564]
["bitfinex","ETHUSD",1724285161786,2.50313474,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1724285162833,6.29734474,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1724285163243,0.09808722,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1724285163889,1.619,2635.2,2634.9,7.49]
["bitfinex","ETHUSD",1724285164123,1.619,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1724285164284,0.096959,2634.9,2634.7,7.59086]
["bitfinex","ETHUSD",1724285164644,0.096959,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724285165124,0.09682796,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724285165428,0.39683636,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1724285165635,0.09682796,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724285165928,0.09682796,2634.9,2634.7,6.11788]
["bitfinex","ETHUSD",1724285166284,0.39683636,2635.1,2634.7,6.11788]
["bitfinex","ETHUSD",1724285166492,0.09681934,2635.0,2634.7,6.11788]
["bitfinex","ETHUSD",1724285166785,0.09681934,2635.0,2634.7,9.91329]
["bitfinex","ETHUSD",1724285167224,0.09681934,2635.0,2634.8,3.79531]
["bitfinex","ETHUSD",1724285167642,0.09681934,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724285168093,0.09681934,2635.0,2634.9,10.75453477]
["bitfinex","ETHUSD",1724285170655,0.09681934,2635.0,2634.9,6.95932477]
["bitfinex","ETHUSD",1724285174380,0.09681934,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1724285174675,0.09681934,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1724285175047,0.09681934,2635.0,2634.6,23.23555]
["bitfinex","ETHUSD",1724285175563,0.39683636,2635.1,2634.6,23.23555]
["bitfinex","ETHUSD",1724285176146,0.39683636,2635.1,2634.6,23.23554]
["bitfinex","ETHUSD",1724285176699,0.39683636,2635.1,2634.6,27.03108]
["bitfinex","ETHUSD",1724285176908,0.39683636,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1724285179078,0.09699219,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1724285179860,0.09699219,2635.0,2634.9,9.87862]
["bitfinex","ETHUSD",1724285182015,0.09699219,2635.0,2634.9,13.67383]
["bitfinex","ETHUSD",1724285182426,0.39683636,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724285182971,0.39683636,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285183163,0.49363938,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285183402,0.49363938,2635.1,2635.0,4.982825]
["bitfinex","ETHUSD",1724285183711,0.39683636,2635.1,2635.0,4.982825]
["bitfinex","ETHUSD",1724285184348,0.39683636,2635.1,2634.9,6.08329]
["bitfinex","ETHUSD",1724285184511,0.39683636,2635.1,2634.9,3.79509]
["bitfinex","ETHUSD",1724285184707,0.39683636,2635.1,2634.9,7.59022]
["bitfinex","ETHUSD",1724285184708,0.09680394,2635.0,2634.9,7.59022]
["bitfinex","ETHUSD",1724285184910,0.09680394,2635.0,2634.9,10.59022]
["bitfinex","ETHUSD",1724285185121,0.09680394,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1724285185425,0.09680394,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1724285186036,0.09680394,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1724285186238,0.09680394,2635.0,2634.5,3.9169]
["bitfinex","ETHUSD",1724285186407,0.09680394,2635.0,2634.8,6.21342]
["bitfinex","ETHUSD",1724285186744,0.09680394,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724285188246,0.09680394,2635.0,2634.9,7.59042]
["bitfinex","ETHUSD",1724285188398,0.09680394,2635.0,2634.9,9.20942]
["bitfinex","ETHUSD",1724285188605,0.39683636,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724285188845,0.39683636,2635.1,2635.0,9.158764]
["bitfinex","ETHUSD",1724285192153,0.39683636,2635.1,2635.0,9.539064]
["bitfinex","ETHUSD",1724285196862,0.39683636,2635.1,2635.0,15.704124]
["bitfinex","ETHUSD",1724285197161,0.39683636,2635.1,2635.0,20.02365066]
["bitfinex","ETHUSD",1724285197965,0.39683636,2635.1,2635.0,20.02364762]
["bitfinex","ETHUSD",1724285199286,0.39683636,2635.1,2635.0,18.704124]
["bitfinex","ETHUSD",1724285200119,0.39683636,2635.1,2635.0,14.909064]
["bitfinex","ETHUSD",1724285200730,0.39683636,2635.1,2635.0,10.97042]
["bitfinex","ETHUSD",1724285201091,0.49365531,2635.1,2635.0,10.97042]
["bitfinex","ETHUSD",1724285201291,0.39683636,2635.1,2635.0,10.97042]
["bitfinex","ETHUSD",1724285201542,0.49367458,2635.1,2635.0,10.97042]
["bitfinex","ETHUSD",1724285201848,0.39683636,2635.1,2635.0,10.97042]
["bitfinex","ETHUSD",1724285202340,0.39683636,2635.1,2635.0,12.464382]
["bitfinex","ETHUSD",1724285203249,0.39683636,2635.1,2635.0,10.97042]
["bitfinex","ETHUSD",1724285203842,0.49367458,2635.1,2635.0,10.59012]
["bitfinex","ETHUSD",1724285204024,0.49367458,2635.1,2635.0,6.79506]
["bitfinex","ETHUSD",1724285204346,0.39683636,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1724285205367,0.39683636,2635.1,2634.6,6.79558]
["bitfinex","ETHUSD",1724285205368,2.37766569,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1724285205508,2.8170159,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1724285205695,2.72035021,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1724285205895,2.72035021,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1724285206096,2.281,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1724285207016,0.39683636,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1724285207326,0.09666184,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724285208997,0.09666184,2635.0,2634.9,9.90472]
["bitfinex","ETHUSD",1724285209340,0.09666184,2635.0,2634.9,8.780822]
["bitfinex","ETHUSD",1724285209523,0.39683636,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285210441,0.49337015,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285213137,0.49337015,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1724285213862,2.88937015,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1724285215258,2.88937015,2635.1,2634.8,7.59049]
["bitfinex","ETHUSD",1724285215734,2.88937015,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1724285216059,0.49337015,2635.1,2634.9,3.7951]
["bitfinex","ETHUSD",1724285216272,0.49337015,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724285216618,0.39683636,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724285216945,0.39683636,2635.1,2635.0,7.97042]
["bitfinex","ETHUSD",1724285217256,0.39683636,2635.1,2635.0,9.20702569]
["bitfinex","ETHUSD",1724285217847,0.39683636,2635.1,2635.0,11.59202569]
["bitfinex","ETHUSD",1724285218060,0.39683636,2635.1,2635.0,8.82672569]
["bitfinex","ETHUSD",1724285218384,0.49337397,2635.1,2635.0,8.82672569]
["bitfinex","ETHUSD",1724285218753,0.39683636,2635.1,2635.0,8.82672569]
["bitfinex","ETHUSD",1724285221137,0.39683636,2635.1,2635.0,11.48102569]
["bitfinex","ETHUSD",1724285221383,0.39683636,2635.1,2635.0,16.5956997]
["bitfinex","ETHUSD",1724285221594,0.39683636,2635.1,2635.0,21.57510173]
["bitfinex","ETHUSD",1724285222093,0.39683636,2635.1,2635.0,17.78004173]
["bitfinex","ETHUSD",1724285222394,0.39683636,2635.1,2635.0,21.57510173]
["bitfinex","ETHUSD",1724285222553,0.39683636,2635.1,2635.0,22.36929921]
["bitfinex","ETHUSD",1724285223092,0.39683636,2635.1,2635.0,21.57510173]
["bitfinex","ETHUSD",1724285224340,0.39683636,2635.1,2635.0,22.05005965]
["bitfinex","ETHUSD",1724285224594,0.39683636,2635.1,2635.0,22.04998141]
["bitfinex","ETHUSD",1724285224943,0.39683636,2635.1,2635.0,22.84417889]
["bitfinex","ETHUSD",1724285225142,0.39683636,2635.1,2635.0,22.36922097]
["bitfinex","ETHUSD",1724285225360,0.39683636,2635.1,2635.0,22.84416152]
["bitfinex","ETHUSD",1724285227466,0.39683636,2635.1,2635.0,22.04996404]
["bitfinex","ETHUSD",1724285229387,0.39683636,2635.1,2635.0,22.04990607]
["bitfinex","ETHUSD",1724285229796,0.39683636,2635.1,2635.0,18.25484607]
["bitfinex","ETHUSD",1724285230007,0.39683636,2635.1,2635.0,11.82672569]
["bitfinex","ETHUSD",1724285230207,0.39683636,2635.1,2635.0,10.59012]
["bitfinex","ETHUSD",1724285231371,0.49376322,2635.1,2635.0,11.90976193]
["bitfinex","ETHUSD",1724285231577,0.39683636,2635.1,2635.0,10.59012]
["bitfinex","ETHUSD",1724285231774,0.39683636,2635.1,2635.0,12.29759099]
["bitfinex","ETHUSD",1724285232645,0.39683636,2635.1,2635.0,10.59012]
["bitfinex","ETHUSD",1724285232992,2.88023636,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285233292,2.97716322,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285234794,0.39683636,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285235681,0.39683636,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724285235844,0.49354358,2635.1,2635.0,8.549062]
["bitfinex","ETHUSD",1724285236047,0.39683636,2635.1,2635.0,8.549062]
["bitfinex","ETHUSD",1724285238005,0.39683636,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724285238299,0.49354358,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724285239455,0.39683636,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724285240589,0.39683636,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285241226,0.49354358,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724285243128,0.49354358,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1724285243332,1.619,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1724285243641,0.49354358,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1724285243642,0.39683636,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1724285244548,0.39683636,2635.1,2634.8,7.59053]
["bitfinex","ETHUSD",1724285245265,0.39683636,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1724285245543,0.39683636,2635.1,2635.0,14.07068]
["bitfinex","ETHUSD",1724285245702,0.39683636,2635.1,2635.0,17.36976018]
["bitfinex","ETHUSD",1724285245901,0.39683636,2635.1,2635.0,20.85218279]
["bitfinex","ETHUSD",1724285246297,0.39683636,2635.1,2635.0,21.64638027]
["bitfinex","ETHUSD",1724285246530,0.39683636,2635.1,2635.0,24.19846887]
["bitfinex","ETHUSD",1724285247415,0.39683636,2635.1,2635.0,23.71604626]
["bitfinex","ETHUSD",1724285247942,0.39683636,2635.1,2635.0,21.2417686]
["bitfinex","ETHUSD",1724285248448,0.39683636,2635.1,2635.0,23.71628083]
["bitfinex","ETHUSD",1724285252618,0.39683636,2635.1,2635.0,23.71574294]
["bitfinex","ETHUSD",1724285254673,0.031419,2635.1,2635.0,29.2401793]
["bitfinex","ETHUSD",1724285254815,2.4472,2636.1,2635.8,7.58765]
["bitfinex","ETHUSD",1724285255015,0.08637968,2636.0,2635.8,3.79382]
["bitfinex","ETHUSD",1724285258054,0.08637968,2636.0,2635.6,3.87000598]
["bitfinex","ETHUSD",1724285258055,0.08637968,2636.0,2635.6,7.58826]
["bitfinex","ETHUSD",1724285258255,2.4472,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1724285258467,0.08637968,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1724285259256,2.3732,2635.9,2635.4,7.58882]
["bitfinex","ETHUSD",1724285259469,6.2533089,2635.8,2635.3,11.28462]
["bitfinex","ETHUSD",1724285259642,2.3732,2635.7,2635.3,11.28462]
["bitfinex","ETHUSD",1724285259853,2.3732,2635.7,2635.4,3.79446]
["bitfinex","ETHUSD",1724285259854,0.08629965,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1724285260096,2.3732,2635.7,2635.4,3.79446]
["bitfinex","ETHUSD",1724285260393,2.3732,2635.7,2635.4,7.5888]
["bitfinex","ETHUSD",1724285260948,2.3732,2635.7,2635.4,3.79439]
["bitfinex","ETHUSD",1724285262296,0.08627646,2635.6,2635.4,7.58879]
["bitfinex","ETHUSD",1724285264364,0.08627646,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724285264761,2.3732,2635.7,2635.4,3.79439]
["bitfinex","ETHUSD",1724285265466,2.3732,2635.7,2635.4,7.5888]
["bitfinex","ETHUSD",1724285266159,2.3732,2635.7,2635.4,3.79439]
["bitfinex","ETHUSD",1724285266935,0.08627646,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1724285268017,0.08627646,2635.6,2635.4,7.5888]
["bitfinex","ETHUSD",1724285268182,0.08627646,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724285268758,2.4361,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1724285268964,0.08627646,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724285269190,2.4361,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1724285269711,0.08646727,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1724285270211,2.4361,2635.9,2635.2,0.3803]
["bitfinex","ETHUSD",1724285270420,1.619,2636.1,2635.0,10.49]
["bitfinex","ETHUSD",1724285270421,6.23038,2635.6,2635.0,10.49]
["bitfinex","ETHUSD",1724285270731,0.08615011,2635.5,2635.0,14.28494]
["bitfinex","ETHUSD",1724285271008,2.101976,2635.5,2635.0,14.28494]
["bitfinex","ETHUSD",1724285271409,2.101976,2635.5,2635.0,18.07991]
["bitfinex","ETHUSD",1724285271567,2.101976,2635.5,2635.0,15.07991]
["bitfinex","ETHUSD",1724285271768,2.101976,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1724285271967,0.482976,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1724285272807,0.482976,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724285273164,0.39682589,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1724285273362,2.91896777,2635.5,2635.1,7.58964]
["bitfinex","ETHUSD",1724285273608,2.83292589,2635.5,2635.1,7.58965]
["bitfinex","ETHUSD",1724285273783,0.08594646,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1724285274314,0.08594646,2635.4,2635.1,7.58965]
["bitfinex","ETHUSD",1724285274670,0.08594646,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1724285274874,0.08594646,2635.4,2635.1,7.58964]
["bitfinex","ETHUSD",1724285275113,0.08594646,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1724285275864,0.08594646,2635.4,2635.0,7.49]
["bitfinex","ETHUSD",1724285276071,2.3008,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1724285276304,0.08576719,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1724285276509,0.08576719,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724285276674,2.3008,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724285276885,0.08576719,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724285277198,2.3008,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724285277383,0.08567175,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1724285277582,0.08576719,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724285277918,2.3008,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724285278105,0.08567175,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1724285278409,0.08576719,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724285278623,0.0855763,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1724285278782,2.3008,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724285279325,0.08576719,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724285279779,2.3008,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724285279990,0.08567175,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1724285280285,0.0855763,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1724285280484,3.32947159,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724285280681,0.08556229,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724285280974,3.32947159,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724285281169,0.08546685,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1724285281403,0.08546685,2635.1,2634.6,7.49]
["bitfinex","ETHUSD",1724285281404,3.79514,2635.0,2634.6,7.49]
["bitfinex","ETHUSD",1724285281621,2.4053,2634.8,2634.1,11.28628]
["bitfinex","ETHUSD",1724285281924,0.08507727,2634.7,2634.2,3.79617]
["bitfinex","ETHUSD",1724285282227,0.08507727,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1724285282429,0.08507727,2634.7,2634.3,7.59202]
["bitfinex","ETHUSD",1724285282723,0.08487352,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1724285283016,0.08487352,2634.6,2634.5,3.79571]
["bitfinex","ETHUSD",1724285283174,2.3224,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1724285283373,0.611732,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1724285283587,0.69689194,2634.9,2634.3,6.24126]
["bitfinex","ETHUSD",1724285284495,0.69689194,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1724285284886,6.12319,2634.8,2634.1,13.6721]
["bitfinex","ETHUSD",1724285285122,2.3277,2634.6,2634.1,7.49]
["bitfinex","ETHUSD",1724285285422,3.79588,2634.5,2634.1,7.49]
["bitfinex","ETHUSD",1724285285623,0.08477803,2634.5,2634.1,7.49]
["bitfinex","ETHUSD",1724285287790,0.08477803,2634.5,2633.6,7.49]
["bitfinex","ETHUSD",1724285287791,3.79663,2634.0,2633.6,7.49]
["bitfinex","ETHUSD",1724285287995,2.4805,2633.6,2632.9,11.28803]
["bitfinex","ETHUSD",1724285288198,3.79731,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1724285288501,0.0835288,2633.5,2633.0,3.7979]
["bitfinex","ETHUSD",1724285288692,0.0835288,2633.5,2633.0,4.50873217]
["bitfinex","ETHUSD",1724285290121,3.8807588,2633.5,2633.0,0.71083217]
["bitfinex","ETHUSD",1724285290331,3.8807588,2633.5,2632.9,3.79803]
["bitfinex","ETHUSD",1724285290332,7.6781188,2633.5,2632.9,3.79803]
["bitfinex","ETHUSD",1724285290536,7.6781188,2633.5,2632.3,7.49]
["bitfinex","ETHUSD",1724285290537,3.79757,2633.3,2632.3,7.49]
["bitfinex","ETHUSD",1724285290736,2.4805,2633.4,2632.3,7.49]
["bitfinex","ETHUSD",1724285290737,2.26,2632.9,2632.4,3.79877]
["bitfinex","ETHUSD",1724285290899,2.26,2632.9,2632.4,1.364307]
["bitfinex","ETHUSD",1724285291082,0.08192711,2632.8,2632.4,5.163087]
["bitfinex","ETHUSD",1724285292421,0.08192711,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724285292608,0.08192711,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724285292808,2.3461,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1724285293552,2.3461,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1724285293873,3.79766,2633.2,2632.4,5.163117]
["bitfinex","ETHUSD",1724285293874,2.4336,2632.9,2632.4,5.163117]
["bitfinex","ETHUSD",1724285294024,0.08185355,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1724285294222,0.08185355,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1724285294441,6.06406,2633.2,2632.5,5.54111486]
["bitfinex","ETHUSD",1724285294607,6.06406,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1724285294608,0.08214036,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1724285294807,6.06406,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1724285295034,0.08214036,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1724285295361,6.06406,2633.2,2632.6,3.7985]
["bitfinex","ETHUSD",1724285295702,0.08201646,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1724285295905,0.08201646,2633.1,2632.6,4.27767287]
["bitfinex","ETHUSD",1724285296155,0.08201646,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1724285296853,0.08192473,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1724285297071,3.79742,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1724285297218,0.08221149,2633.3,2632.7,7.59654]
["bitfinex","ETHUSD",1724285297425,0.08221149,2633.3,2632.7,4.60587329]
["bitfinex","ETHUSD",1724285297606,0.08221149,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1724285298357,0.08221149,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1724285298506,0.08221149,2633.3,2633.0,0.379809]
["bitfinex","ETHUSD",1724285298703,2.3989,2633.5,2633.0,0.379809]
["bitfinex","ETHUSD",1724285298922,0.081992,2633.2,2633.0,0.379809]
["bitfinex","ETHUSD",1724285299126,6.19623,2633.5,2633.0,0.379809]
["bitfinex","ETHUSD",1724285299359,0.08189641,2633.1,2632.7,10.88145329]
["bitfinex","ETHUSD",1724285299507,3.7974,2633.4,2632.7,10.88145329]
["bitfinex","ETHUSD",1724285299963,0.0820992,2633.3,2632.7,10.88145329]
["bitfinex","ETHUSD",1724285300162,0.0820992,2633.3,2632.8,1.12617533]
["bitfinex","ETHUSD",1724285301438,0.3969211,2633.2,2632.8,4.92440533]
["bitfinex","ETHUSD",1724285301737,0.3969211,2633.2,2632.7,6.27557]
["bitfinex","ETHUSD",1724285302058,0.3969211,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724285302212,0.08190803,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1724285302413,0.3969211,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724285303222,0.3969211,2633.2,2632.8,3.87409695]
["bitfinex","ETHUSD",1724285303423,0.3969211,2633.2,2632.9,6.29210687]
["bitfinex","ETHUSD",1724285303660,0.3969211,2633.2,2633.0,3.79783]
["bitfinex","ETHUSD",1724285304215,0.08163803,2633.1,2632.8,4.5653467]
["bitfinex","ETHUSD",1724285304689,0.08163803,2633.1,2632.8,0.7672367]
["bitfinex","ETHUSD",1724285305015,0.3969211,2633.2,2632.8,0.7672367]
["bitfinex","ETHUSD",1724285305212,0.3969211,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1724285305532,0.08164578,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1724285305719,0.08164578,2633.1,2632.7,3.79828]
["bitfinex","ETHUSD",1724285306435,0.08164578,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1724285306812,0.08164578,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724285307017,0.08164578,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1724285307018,0.08164578,2633.1,2632.8,7.59636]
["bitfinex","ETHUSD",1724285307332,0.3969211,2633.2,2632.9,0.759636]
["bitfinex","ETHUSD",1724285307533,0.3969211,2633.2,2632.8,7.59629]
["bitfinex","ETHUSD",1724285307728,0.08166127,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724285309133,0.08166127,2633.1,2632.8,7.59629]
["bitfinex","ETHUSD",1724285310025,0.08166127,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1724285310256,0.08166127,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724285310257,0.08166127,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724285311460,0.08166127,2633.1,2633.0,10.646588]
["bitfinex","ETHUSD",1724285311830,0.3969211,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724285312022,0.47873218,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724285312227,0.3969211,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724285315734,0.3969211,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724285315943,0.3969211,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1724285316135,0.08171549,2633.1,2632.9,4.783303]
["bitfinex","ETHUSD",1724285317094,0.08171549,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724285318375,0.08171549,2633.1,2633.0,7.59588]
["bitfinex","ETHUSD",1724285318592,0.08171549,2633.1,2633.0,9.94848]
["bitfinex","ETHUSD",1724285320959,0.08171549,2633.1,2633.0,7.59588]
["bitfinex","ETHUSD",1724285321486,0.08171549,2633.1,2633.0,8.6965323]
["bitfinex","ETHUSD",1724285323583,0.08171549,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724285331930,0.08171549,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1724285332237,0.3969211,2633.2,2632.7,7.59658]
["bitfinex","ETHUSD",1724285332410,0.3969211,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1724285332570,0.08165738,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1724285333123,0.3969211,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724285333288,0.3969211,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1724285333487,0.08162641,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724285343860,0.08162641,2633.1,2632.9,3.79803]
["bitfinex","ETHUSD",1724285344183,0.3969211,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724285344686,0.4786586,2633.2,2633.1,3.8737473]
["bitfinex","ETHUSD",1724285344883,0.4786586,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724285345055,0.3969211,2633.2,2633.1,8.594013]
["bitfinex","ETHUSD",1724285345235,0.4786586,2633.2,2633.1,12.27640931]
["bitfinex","ETHUSD",1724285345434,0.3969211,2633.2,2633.1,12.27640931]
["bitfinex","ETHUSD",1724285345745,0.3969211,2633.2,2633.1,12.75175741]
["bitfinex","ETHUSD",1724285345945,0.3969211,2633.2,2633.1,14.25741024]
["bitfinex","ETHUSD",1724285346284,0.3969211,2633.2,2633.1,12.75175269]
["bitfinex","ETHUSD",1724285346450,0.3969211,2633.2,2633.1,12.27640931]
["bitfinex","ETHUSD",1724285346830,0.3969211,2633.2,2633.1,12.75176093]
["bitfinex","ETHUSD",1724285347032,0.3969211,2633.2,2633.1,19.3248285]
["bitfinex","ETHUSD",1724285347288,6.164,2634.5,2633.9,3.79658]
["bitfinex","ETHUSD",1724285347567,6.164,2634.5,2633.8,6.11119]
["bitfinex","ETHUSD",1724285347568,3.87622746,2634.4,2633.8,6.11119]
["bitfinex","ETHUSD",1724285347771,4.27298739,2634.4,2633.8,2.3144]
["bitfinex","ETHUSD",1724285348144,4.27298739,2634.4,2633.9,0.07592402]
["bitfinex","ETHUSD",1724285348568,4.27298739,2634.4,2633.8,2.3144]
["bitfinex","ETHUSD",1724285348866,0.47702739,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1724285349049,0.47702739,2634.4,2634.2,3.79611]
["bitfinex","ETHUSD",1724285349393,0.47702739,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724285350899,0.47702739,2634.4,2633.8,5.3144]
["bitfinex","ETHUSD",1724285350900,2.83572739,2634.4,2633.8,5.3144]
["bitfinex","ETHUSD",1724285351144,2.83572739,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1724285351346,6.55138993,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1724285351496,0.07788983,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1724285352722,0.07788983,2634.3,2633.9,6.79664]
["bitfinex","ETHUSD",1724285353925,3.79623,2634.2,2633.5,6.26286]
["bitfinex","ETHUSD",1724285354125,3.79623,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1724285354126,2.39134667,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1724285354330,2.39134667,2634.1,2633.3,6.26314]
["bitfinex","ETHUSD",1724285354625,6.18770667,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1724285354825,2.39134667,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1724285355164,3.79651,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1724285355367,3.79669,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1724285355717,0.07756008,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1724285355942,0.07756008,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1724285356143,0.07756008,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1724285356342,3.79657,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1724285356343,0.07732837,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1724285356743,0.07732837,2633.7,2632.8,5.62511971]
["bitfinex","ETHUSD",1724285356744,6.2524,2633.5,2632.6,1.19548702]
["bitfinex","ETHUSD",1724285356926,0.07723282,2633.6,2631.9,6.17034]
["bitfinex","ETHUSD",1724285356927,3.79855,2632.6,2631.9,6.17034]
["bitfinex","ETHUSD",1724285357144,3.894,2632.7,2631.9,6.17034]
["bitfinex","ETHUSD",1724285357145,0.07618126,2632.5,2631.9,6.17034]
["bitfinex","ETHUSD",1724285357463,2.3584,2633.3,2631.9,6.17034]
["bitfinex","ETHUSD",1724285357464,7.69198,2633.0,2632.1,3.79923]
["bitfinex","ETHUSD",1724285357760,0.769198,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1724285358318,0.07635917,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1724285358745,0.07635917,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1724285359263,0.07604942,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1724285359428,3.79795,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1724285359763,3.79795,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1724285360112,0.07624065,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1724285360550,0.07624065,2632.9,2632.3,7.59768]
["bitfinex","ETHUSD",1724285360733,0.07624065,2632.9,2632.4,3.79877]
["bitfinex","ETHUSD",1724285361544,0.07624065,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1724285361746,0.07624065,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724285361967,3.894,2633.6,2632.8,3.79812]
["bitfinex","ETHUSD",1724285361968,3.79724,2633.5,2632.8,3.79812]
["bitfinex","ETHUSD",1724285362117,3.79724,2633.5,2632.8,7.59626]
["bitfinex","ETHUSD",1724285362118,4.19119974,2633.5,2632.8,7.59626]
["bitfinex","ETHUSD",1724285362321,5.17734174,2633.5,2632.8,3.79812]
["bitfinex","ETHUSD",1724285362615,0.07661736,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1724285363158,4.27078289,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1724285366318,3.79782,2633.1,2632.6,11.28846]
["bitfinex","ETHUSD",1724285366518,3.79782,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1724285366713,0.07623502,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1724285366960,7.76827502,2633.0,2632.6,7.49]
["bitfinex","ETHUSD",1724285367164,11.56633502,2633.0,2632.6,7.49]
["bitfinex","ETHUSD",1724285367463,8.92490852,2633.0,2632.6,7.49]
["bitfinex","ETHUSD",1724285367833,5.03090852,2633.0,2632.6,7.49]
["bitfinex","ETHUSD",1724285368983,3.79812,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1724285369471,3.87436455,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1724285369624,3.87436455,2632.9,2632.2,9.43249]
["bitfinex","ETHUSD",1724285369827,3.87436455,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1724285370069,4.98396836,2632.9,2632.3,6.79887]
["bitfinex","ETHUSD",1724285371379,1.18584836,2632.9,2632.3,6.79887]
["bitfinex","ETHUSD",1724285372181,1.18584836,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1724285372326,0.07624455,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1724285373373,0.07624455,2632.9,2632.4,7.59742]
["bitfinex","ETHUSD",1724285373733,0.07624455,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1724285375681,0.07624455,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1724285376934,0.07624455,2632.9,2632.4,7.59743]
["bitfinex","ETHUSD",1724285377134,0.07624455,2632.9,2632.4,7.59742]
["bitfinex","ETHUSD",1724285377487,0.07624455,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1724285378272,0.39676172,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724285378474,0.47240456,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724285379275,0.47240456,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1724285381582,0.47240456,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1724285381583,0.47240456,2632.8,2632.4,7.5974]
["bitfinex","ETHUSD",1724285381881,0.47240456,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1724285382549,0.47240456,2632.8,2632.4,7.59741]
["bitfinex","ETHUSD",1724285382752,0.47240456,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1724285388991,0.47240456,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1724285389156,0.47240456,2632.8,2632.7,11.39514]
["bitfinex","ETHUSD",1724285389157,0.03909585,2632.8,2632.7,11.39514]
["bitfinex","ETHUSD",1724285389356,3.894,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1724285389357,10.01773,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1724285389693,0.06438726,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1724285389852,1.07993653,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1724285390488,1.07993653,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1724285390689,4.87600653,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1724285392199,1.07993653,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1724285392385,1.07993653,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1724285393260,1.07993653,2634.3,2633.8,0.07592763]
["bitfinex","ETHUSD",1724285393489,0.4611378,2634.3,2633.9,3.79652]
["bitfinex","ETHUSD",1724285393870,3.79622,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724285394070,3.85602266,2634.2,2633.6,3.0]
["bitfinex","ETHUSD",1724285394387,0.05980266,2634.2,2633.6,6.79707]
["bitfinex","ETHUSD",1724285395033,0.05980266,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1724285395193,0.05980266,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724285395709,4.19291054,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724285395877,0.0597205,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724285396063,4.99178359,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724285396064,0.05981602,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724285396266,0.05962498,2634.0,2633.8,3.0]
["bitfinex","ETHUSD",1724285396465,4.99178359,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724285396664,0.05958015,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1724285397192,3.79624,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724285397412,0.0597712,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1724285398114,3.8561312,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1724285398264,0.62191312,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1724285398764,0.05958015,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1724285398965,2.363,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724285399209,0.0597634,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1724285399373,0.0597634,2634.1,2633.8,3.79667]
["bitfinex","ETHUSD",1724285399788,1.19562359,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1724285400102,3.79636,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1724285400302,0.42715788,2634.2,2633.6,6.79707]
["bitfinex","ETHUSD",1724285400615,0.05974,2634.1,2633.6,6.79707]
["bitfinex","ETHUSD",1724285401225,2.3939,2634.0,2633.2,7.49]
["bitfinex","ETHUSD",1724285401539,3.95374,2634.1,2632.7,3.79828]
["bitfinex","ETHUSD",1724285401540,6.14964,2633.5,2632.7,3.79828]
["bitfinex","ETHUSD",1724285401666,6.14964,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1724285402011,3.85648437,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1724285402180,3.85648437,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1724285402181,0.05902437,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1724285402387,0.05902437,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1724285402388,0.67989081,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1724285402583,4.47726081,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1724285402974,4.47726081,2633.4,2632.8,7.59626]
["bitfinex","ETHUSD",1724285403170,0.67989081,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1724285403376,0.05902437,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1724285403726,3.85640437,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1724285403865,3.85640437,2633.4,2632.8,7.59625]
["bitfinex","ETHUSD",1724285404071,0.05902437,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1724285404624,0.05902437,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1724285404827,0.67989281,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1724285405123,0.39677378,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1724285405471,0.05856394,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724285405873,0.39677378,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1724285406072,0.05846835,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1724285406329,0.39677378,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1724285406629,0.05856394,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724285406786,0.39677378,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1724285406985,0.05856394,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724285407285,0.39677378,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1724285407526,0.05846835,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1724285407836,0.05837275,2633.0,2632.9,3.79807]
["bitfinex","ETHUSD",1724285408185,0.39677378,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1724285408534,0.05856394,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724285408886,0.39677378,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1724285409423,0.05856394,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724285409645,0.05856394,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724285409935,0.39677378,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724285410316,0.4552148,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724285411541,0.4552148,2633.3,2632.9,6.27983]
["bitfinex","ETHUSD",1724285411688,0.4552148,2633.3,2632.9,6.2798]
["bitfinex","ETHUSD",1724285412035,0.4552148,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1724285417899,0.4552148,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1724285420191,0.4552148,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724285420416,0.4552148,2633.3,2633.2,7.59532]
["bitfinex","ETHUSD",1724285420614,0.39677378,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724285420837,2.3766,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1724285421139,0.617277,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1724285421306,0.4559788,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724285421806,0.4559788,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1724285424026,0.4559788,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1724285425353,0.4559788,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724285425776,0.4559788,2634.1,2633.7,4.31289117]
["bitfinex","ETHUSD",1724285429375,0.4559788,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1724285431010,0.4559788,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1724285431368,0.4559788,2634.1,2633.7,7.59366]
["bitfinex","ETHUSD",1724285431584,0.4559788,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1724285432125,0.49514056,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1724285432875,0.49514056,2634.1,2633.7,7.59367]
["bitfinex","ETHUSD",1724285434297,0.49514056,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724285436909,0.49514056,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724285437240,0.49514056,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724285437596,0.49514056,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724285438009,0.49514056,2634.1,2634.0,9.9126]
["bitfinex","ETHUSD",1724285439448,0.39673826,2634.1,2634.0,9.9126]
["bitfinex","ETHUSD",1724285439650,0.39673826,2634.1,2634.0,14.3841141]
["bitfinex","ETHUSD",1724285445472,0.39673826,2634.1,2634.0,4.4715141]
["bitfinex","ETHUSD",1724285445639,0.39673826,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1724285446153,0.09911388,2634.0,2633.8,4.802491]
["bitfinex","ETHUSD",1724285446357,0.09911388,2634.0,2633.8,8.599201]
["bitfinex","ETHUSD",1724285447052,0.09911388,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724285449985,2.59501388,2634.0,2633.6,6.79702]
["bitfinex","ETHUSD",1724285450185,2.89418909,2634.0,2633.6,6.79702]
["bitfinex","ETHUSD",1724285450337,2.59501388,2634.0,2633.6,6.797]
["bitfinex","ETHUSD",1724285450543,2.59501388,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1724285450788,2.59501388,2634.0,2633.6,6.79699]
["bitfinex","ETHUSD",1724285451742,2.59501388,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1724285455095,2.59501388,2634.0,2633.4,15.0846]
["bitfinex","ETHUSD",1724285455290,2.59501388,2634.0,2633.2,3.79754]
["bitfinex","ETHUSD",1724285455291,1.622,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1724285455444,2.3793,2633.6,2633.0,7.49]
["bitfinex","ETHUSD",1724285455687,2.3793,2633.6,2632.7,15.94836]
["bitfinex","ETHUSD",1724285455688,1.622,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1724285455847,3.79735,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1724285455848,0.39678592,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1724285456043,0.39678592,2633.5,2633.0,3.9415]
["bitfinex","ETHUSD",1724285456397,0.39678592,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724285456695,0.39678592,2633.5,2633.4,9.91424]
["bitfinex","ETHUSD",1724285456990,0.39678592,2633.5,2633.4,11.91684]
["bitfinex","ETHUSD",1724285457140,0.39678592,2633.5,2633.4,14.91684]
["bitfinex","ETHUSD",1724285462759,0.39678592,2633.5,2633.4,9.11687]
["bitfinex","ETHUSD",1724285462962,0.39678592,2633.5,2633.4,12.031157]
["bitfinex","ETHUSD",1724285463403,0.39678592,2633.5,2633.4,15.828527]
["bitfinex","ETHUSD",1724285463715,0.39678592,2633.5,2633.4,12.031157]
["bitfinex","ETHUSD",1724285463916,0.39678592,2633.5,2633.4,15.828527]
["bitfinex","ETHUSD",1724285464201,0.4951018,2633.5,2633.4,15.828527]
["bitfinex","ETHUSD",1724285464403,0.39678592,2633.5,2633.4,15.828527]
["bitfinex","ETHUSD",1724285465372,0.39678592,2633.5,2633.4,17.14895338]
["bitfinex","ETHUSD",1724285466178,0.39678592,2633.5,2633.4,17.14895705]
["bitfinex","ETHUSD",1724285467535,0.39678592,2633.5,2633.4,11.506427]
["bitfinex","ETHUSD",1724285467895,0.49500901,2633.5,2633.4,11.506427]
["bitfinex","ETHUSD",1724285468383,0.39678592,2633.5,2633.4,11.506427]
["bitfinex","ETHUSD",1724285468781,0.39678592,2633.5,2633.4,7.709057]
["bitfinex","ETHUSD",1724285469327,0.49500901,2633.5,2633.4,7.709057]
["bitfinex","ETHUSD",1724285469530,0.49500901,2633.5,2633.4,3.0]
["bitfinex","ETHUSD",1724285469695,0.49500901,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1724285469874,0.49500901,2633.5,2633.3,6.79741]
["bitfinex","ETHUSD",1724285470081,0.39678592,2633.5,2633.3,6.79741]
["bitfinex","ETHUSD",1724285470625,0.09812901,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1724285470778,0.09812901,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1724285470977,2.01878592,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1724285471979,0.39678592,2633.5,2633.1,7.5956]
["bitfinex","ETHUSD",1724285472179,0.09812901,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1724285472599,0.39678592,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724285472784,0.39678592,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1724285473138,0.09797684,2633.4,2633.3,4.55703]
["bitfinex","ETHUSD",1724285474194,0.09797684,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1724285474528,0.39678592,2633.5,2632.9,10.49]
["bitfinex","ETHUSD",1724285474529,0.39678592,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1724285474682,0.09785797,2633.3,2633.2,3.79757]
["bitfinex","ETHUSD",1724285474881,0.39678592,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1724285475286,0.09796514,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724285475485,0.09796514,2633.4,2633.3,1.05953]
["bitfinex","ETHUSD",1724285475682,0.39678592,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1724285475901,0.39678592,2633.5,2633.1,6.79767]
["bitfinex","ETHUSD",1724285476101,0.09796514,2633.4,2633.1,6.79767]
["bitfinex","ETHUSD",1724285476830,0.09796514,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1724285477204,0.39678592,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724285477400,0.39678592,2633.5,2633.1,6.79767]
["bitfinex","ETHUSD",1724285477836,0.09796514,2633.4,2633.1,6.79767]
["bitfinex","ETHUSD",1724285478518,0.09796514,2633.4,2633.1,10.59539]
["bitfinex","ETHUSD",1724285478728,0.09796514,2633.4,2633.1,6.79767]
["bitfinex","ETHUSD",1724285479699,0.09796514,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1724285480102,0.09796514,2633.4,2633.1,10.59538]
["bitfinex","ETHUSD",1724285481844,0.09796514,2633.4,2633.1,6.79767]
["bitfinex","ETHUSD",1724285483049,0.09796514,2633.4,2632.3,5.9565779]
["bitfinex","ETHUSD",1724285483050,0.38309025,2633.4,2632.7,3.79836]
["bitfinex","ETHUSD",1724285483263,0.38309025,2633.4,2632.4,3.61361053]
["bitfinex","ETHUSD",1724285483264,3.79783,2633.1,2632.5,7.5971]
["bitfinex","ETHUSD",1724285483547,3.79783,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1724285483548,2.45230688,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724285483917,2.84911392,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724285484450,3.51380831,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724285484807,3.51380831,2633.0,2632.5,7.59722]
["bitfinex","ETHUSD",1724285485607,3.51380831,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1724285486324,2.84911392,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1724285487559,0.49261392,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1724285490671,0.49261392,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1724285491031,0.49261392,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1724285492904,0.49261392,2633.0,2632.6,7.59683]
["bitfinex","ETHUSD",1724285493528,0.49261392,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1724285493754,0.49261392,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1724285493971,0.49261392,2633.0,2632.9,6.28549]
["bitfinex","ETHUSD",1724285502794,0.49261392,2633.0,2632.9,15.50467]
["bitfinex","ETHUSD",1724285503117,0.49261392,2633.0,2632.9,18.88527]
["bitfinex","ETHUSD",1724285503118,0.39680704,2633.0,2632.9,18.88527]
["bitfinex","ETHUSD",1724285504618,0.39680704,2633.0,2632.9,15.08718]
["bitfinex","ETHUSD",1724285504803,0.39680704,2633.0,2632.9,16.975734]
["bitfinex","ETHUSD",1724285505397,0.39680704,2633.0,2632.9,15.352734]
["bitfinex","ETHUSD",1724285505588,0.39680704,2633.0,2632.9,6.79809]
["bitfinex","ETHUSD",1724285506091,0.48591685,2633.0,2632.9,6.79809]
["bitfinex","ETHUSD",1724285506298,0.39680704,2633.0,2632.9,6.79809]
["bitfinex","ETHUSD",1724285506681,0.48589732,2633.0,2632.9,6.79809]
["bitfinex","ETHUSD",1724285510989,0.48589732,2633.0,2632.9,13.01148]
["bitfinex","ETHUSD",1724285511332,0.39680704,2633.0,2632.9,14.350688]
["bitfinex","ETHUSD",1724285516134,0.4858218,2633.0,2632.9,14.350688]
["bitfinex","ETHUSD",1724285519139,0.4858218,2633.0,2632.9,6.79809]
["bitfinex","ETHUSD",1724285521795,0.4858218,2633.0,2632.9,10.59618]
["bitfinex","ETHUSD",1724285523754,0.4858218,2633.0,2632.9,13.47168]
["bitfinex","ETHUSD",1724285523910,0.4858218,2633.0,2632.9,20.57147731]
["bitfinex","ETHUSD",1724285524098,0.39680704,2633.0,2632.9,25.16507784]
["bitfinex","ETHUSD",1724285524300,0.39680704,2633.0,2632.9,27.97851097]
["bitfinex","ETHUSD",1724285524500,0.0314526,2633.0,2632.9,31.8127745]
["bitfinex","ETHUSD",1724285524817,2.4559,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1724285525193,0.09035925,2634.1,2633.7,7.59374]
["bitfinex","ETHUSD",1724285525427,2.4559,2634.2,2633.7,7.59372]
["bitfinex","ETHUSD",1724285525831,2.4559,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1724285525832,0.09038721,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1724285526210,2.4559,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1724285526400,0.09039826,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1724285527998,0.09039826,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724285528200,1.621,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1724285528527,0.09056213,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1724285528743,0.09056213,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1724285528744,0.09056213,2634.1,2633.7,3.79689]
["bitfinex","ETHUSD",1724285529555,0.09056213,2634.1,2633.7,3.74689]
["bitfinex","ETHUSD",1724285530767,0.09056213,2634.1,2633.3,2.0016]
["bitfinex","ETHUSD",1724285530768,1.621,2633.8,2633.3,4.17804]
["bitfinex","ETHUSD",1724285531050,0.09021715,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1724285531452,3.7967,2633.9,2633.1,13.06741]
["bitfinex","ETHUSD",1724285531453,1.621,2633.6,2633.1,13.06741]
["bitfinex","ETHUSD",1724285531599,4.02911528,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1724285532251,4.02911528,2633.6,2633.2,6.79764]
["bitfinex","ETHUSD",1724285532944,2.40811528,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1724285533107,0.09011528,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1724285533300,0.09011528,2633.6,2633.4,7.320348]
["bitfinex","ETHUSD",1724285533726,0.08993147,2633.5,2633.4,7.320348]
["bitfinex","ETHUSD",1724285533945,1.621,2633.8,2633.4,6.26087]
["bitfinex","ETHUSD",1724285534300,0.09011961,2633.7,2633.4,6.26087]
["bitfinex","ETHUSD",1724285534740,1.621,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1724285534741,1.621,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1724285535050,0.09011181,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1724285535420,1.621,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1724285535632,0.09011181,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1724285536149,1.621,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1724285536505,0.09011181,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1724285536946,1.621,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1724285537148,0.09001774,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1724285537350,1.621,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1724285537553,0.08992367,2633.5,2633.4,3.79727]
["bitfinex","ETHUSD",1724285537706,1.621,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1724285538110,0.09011181,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1724285538355,0.09011181,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1724285538538,1.621,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1724285538854,0.09011181,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1724285539204,4.1059,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724285539546,0.09001817,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1724285539952,4.1059,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724285540118,0.08992411,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1724285540318,0.09001817,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1724285540661,1.621,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1724285540808,0.08992411,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1724285541007,1.621,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1724285541256,0.09001817,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724285541606,1.621,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724285541857,0.09002598,2633.7,2633.3,7.59483]
["bitfinex","ETHUSD",1724285542156,0.3969737,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1724285542324,1.621,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724285542526,0.08983784,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1724285542706,1.621,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724285542906,0.08983784,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1724285543251,0.08983784,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1724285543551,5.4178,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1724285543735,0.08974376,2633.4,2633.3,3.79741]
["bitfinex","ETHUSD",1724285544053,0.08974376,2633.4,2633.2,6.79765]
["bitfinex","ETHUSD",1724285544054,0.08975546,2633.4,2633.2,6.79765]
["bitfinex","ETHUSD",1724285544203,3.79695,2633.7,2633.2,6.79765]
["bitfinex","ETHUSD",1724285544425,0.08994362,2633.6,2633.2,6.79765]
["bitfinex","ETHUSD",1724285545964,3.79727,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1724285546262,2.4836,2633.3,2632.7,7.49]
["bitfinex","ETHUSD",1724285546427,1.621,2633.1,2632.7,7.49]
["bitfinex","ETHUSD",1724285546627,0.08933225,2633.0,2632.7,11.28837]
["bitfinex","ETHUSD",1724285546830,3.79773,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1724285547224,7.90191,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1724285547428,7.90191,2633.5,2632.9,7.59607]
["bitfinex","ETHUSD",1724285547429,0.08970864,2633.4,2632.9,7.59607]
["bitfinex","ETHUSD",1724285547624,0.08970864,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724285548023,0.08970864,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1724285548213,3.8884,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1724285548443,0.08963922,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1724285548659,0.08963922,2633.6,2633.2,4.834084]
["bitfinex","ETHUSD",1724285548965,0.08963922,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1724285549329,3.9824,2633.9,2633.2,1.036434]
["bitfinex","ETHUSD",1724285549545,0.08960369,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724285549734,5.41801,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1724285549934,0.08950961,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1724285550165,5.41801,2633.7,2633.1,7.59544]
["bitfinex","ETHUSD",1724285550360,1.621,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1724285550544,0.08969777,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1724285551079,0.08970126,2633.5,2633.4,3.79727]
["bitfinex","ETHUSD",1724285551431,2.3614,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1724285551687,0.09000687,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1724285551845,0.09000687,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1724285552043,7.99015195,2634.0,2633.4,2.4447]
["bitfinex","ETHUSD",1724285552380,4.19353195,2634.0,2633.4,6.24205]
["bitfinex","ETHUSD",1724285552881,0.09010093,2633.9,2633.4,6.24205]
["bitfinex","ETHUSD",1724285553080,0.09010093,2633.9,2633.4,8.0986477]
["bitfinex","ETHUSD",1724285553781,0.09010093,2633.9,2633.4,1.8565977]
["bitfinex","ETHUSD",1724285553994,0.09010093,2633.9,2633.8,6.24149]
["bitfinex","ETHUSD",1724285554290,3.79606,2634.4,2633.8,6.24149]
["bitfinex","ETHUSD",1724285554431,0.09021019,2633.9,2633.8,6.24149]
["bitfinex","ETHUSD",1724285554632,3.79606,2634.4,2633.8,6.24149]
["bitfinex","ETHUSD",1724285554932,0.09058633,2634.3,2633.8,6.24149]
["bitfinex","ETHUSD",1724285556645,0.09064445,2634.2,2633.8,6.24149]
["bitfinex","ETHUSD",1724285556879,7.59208,2634.4,2633.8,6.24149]
["bitfinex","ETHUSD",1724285557096,0.09071035,2634.1,2633.8,6.24149]
["bitfinex","ETHUSD",1724285557262,3.79602,2634.4,2633.8,6.24149]
["bitfinex","ETHUSD",1724285557459,0.09061631,2634.0,2633.8,6.83127322]
["bitfinex","ETHUSD",1724285557655,7.59207,2634.4,2633.8,6.83127322]
["bitfinex","ETHUSD",1724285557976,7.59207,2634.4,2633.8,6.24149]
["bitfinex","ETHUSD",1724285557977,0.09089841,2634.3,2633.8,6.24149]
["bitfinex","ETHUSD",1724285559158,3.88698841,2634.3,2633.8,6.24149]
["bitfinex","ETHUSD",1724285559583,3.88698841,2634.3,2633.8,2.4447]
["bitfinex","ETHUSD",1724285560256,3.88698841,2634.3,2633.8,6.24147]
["bitfinex","ETHUSD",1724285565797,3.88698841,2634.3,2633.8,2.4447]
["bitfinex","ETHUSD",1724285570464,3.88698841,2634.3,2633.8,6.24148]
["bitfinex","ETHUSD",1724285572116,3.88698841,2634.3,2633.8,2.4447]
["bitfinex","ETHUSD",1724285572410,4.90139925,2634.3,2633.8,2.4447]
["bitfinex","ETHUSD",1724285572597,3.79627,2634.2,2633.8,2.4447]
["bitfinex","ETHUSD",1724285572920,3.79688,2633.8,2633.5,7.49]
["bitfinex","ETHUSD",1724285573213,0.06710439,2633.7,2633.5,7.49]
["bitfinex","ETHUSD",1724285573402,3.79688,2633.8,2633.5,7.49]
["bitfinex","ETHUSD",1724285573918,1.621,2633.9,2633.5,7.49]
["bitfinex","ETHUSD",1724285574270,0.06719845,2633.8,2633.5,7.49]
["bitfinex","ETHUSD",1724285576518,0.06719845,2633.8,2633.4,7.59456]
["bitfinex","ETHUSD",1724285576715,0.06719845,2633.8,2633.4,8.941536]
["bitfinex","ETHUSD",1724285576917,0.06719845,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1724285577308,1.621,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1724285577507,5.41738,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1724285577707,0.06723053,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1724285579038,0.06723053,2634.0,2633.7,6.10241]
["bitfinex","ETHUSD",1724285580262,0.06471875,2633.9,2633.7,6.10241]
["bitfinex","ETHUSD",1724285580420,3.7963,2634.2,2633.7,6.10241]
["bitfinex","ETHUSD",1724285580619,0.06490684,2634.1,2633.9,3.79658]
["bitfinex","ETHUSD",1724285580827,1.621,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1724285581149,0.0651495,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1724285582552,1.621,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1724285582715,0.06507887,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1724285582915,0.0651729,2634.3,2633.9,4.9235349]
["bitfinex","ETHUSD",1724285583143,0.06498484,2634.1,2633.9,3.79658]
["bitfinex","ETHUSD",1724285583356,5.41694,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1724285583560,0.0648908,2634.0,2633.9,3.79658]
["bitfinex","ETHUSD",1724285584053,7.59176,2634.5,2633.9,6.21528]
["bitfinex","ETHUSD",1724285584220,0.06527081,2634.4,2633.9,6.21528]
["bitfinex","ETHUSD",1724285584560,0.06527081,2634.4,2634.0,0.621528]
["bitfinex","ETHUSD",1724285585796,3.86124081,2634.4,2634.0,0.621528]
["bitfinex","ETHUSD",1724285586064,1.621,2634.3,2633.9,6.21528]
["bitfinex","ETHUSD",1724285586221,0.06508277,2634.2,2633.9,6.21528]
["bitfinex","ETHUSD",1724285586423,1.621,2634.3,2633.9,6.21528]
["bitfinex","ETHUSD",1724285586623,0.06508277,2634.2,2633.9,6.21528]
["bitfinex","ETHUSD",1724285586860,1.621,2634.3,2633.9,6.21528]
["bitfinex","ETHUSD",1724285587171,0.06508277,2634.2,2633.9,6.21528]
["bitfinex","ETHUSD",1724285587538,1.621,2634.3,2633.9,6.21528]
["bitfinex","ETHUSD",1724285587870,5.41708,2634.3,2633.9,2.4187]
["bitfinex","ETHUSD",1724285588097,0.06508277,2634.2,2633.9,2.4187]
["bitfinex","ETHUSD",1724285588573,1.621,2634.3,2633.9,2.4187]
["bitfinex","ETHUSD",1724285588752,0.06501215,2634.1,2633.9,2.4187]
["bitfinex","ETHUSD",1724285588959,1.621,2634.3,2633.9,3.5569909]
["bitfinex","ETHUSD",1724285589268,1.621,2634.3,2633.9,2.4187]
["bitfinex","ETHUSD",1724285589567,0.06510618,2634.2,2633.9,2.4187]
["bitfinex","ETHUSD",1724285590065,0.06501215,2634.1,2633.9,2.4187]
["bitfinex","ETHUSD",1724285590268,5.4171,2634.3,2633.9,2.4187]
["bitfinex","ETHUSD",1724285590475,0.06510618,2634.2,2633.9,2.4187]
["bitfinex","ETHUSD",1724285590627,5.4171,2634.3,2633.9,2.4187]
["bitfinex","ETHUSD",1724285590865,0.06510618,2634.2,2633.9,6.21535]
["bitfinex","ETHUSD",1724285591071,3.79596,2634.4,2633.9,7.3536229]
["bitfinex","ETHUSD",1724285591413,0.0652002,2634.3,2633.9,7.3536229]
["bitfinex","ETHUSD",1724285593312,0.0652002,2634.3,2633.9,6.21535]
["bitfinex","ETHUSD",1724285594623,0.0652002,2634.3,2634.1,2.3858]
["bitfinex","ETHUSD",1724285594989,0.06514908,2634.2,2634.1,2.3858]
["bitfinex","ETHUSD",1724285595193,5.81354448,2634.6,2634.1,2.3858]
["bitfinex","ETHUSD",1724285595506,0.06543113,2634.5,2634.1,2.3858]
["bitfinex","ETHUSD",1724285596706,3.86123113,2634.5,2634.1,2.3858]
["bitfinex","ETHUSD",1724285597076,1.621,2634.4,2634.1,2.3858]
["bitfinex","ETHUSD",1724285597272,3.79622,2634.2,2633.8,2.2817]
["bitfinex","ETHUSD",1724285597604,0.06505505,2634.1,2633.8,2.2817]
["bitfinex","ETHUSD",1724285599986,3.79616,2634.3,2633.8,2.2817]
["bitfinex","ETHUSD",1724285600406,0.06514908,2634.2,2633.8,2.2817]
["bitfinex","ETHUSD",1724285600620,3.79616,2634.3,2633.8,2.2817]
["bitfinex","ETHUSD",1724285600778,0.06514908,2634.2,2633.8,6.07848]
["bitfinex","ETHUSD",1724285600979,3.79616,2634.3,2633.8,6.07848]
["bitfinex","ETHUSD",1724285601333,0.06514908,2634.2,2633.8,6.07848]
["bitfinex","ETHUSD",1724285601689,3.79616,2634.3,2633.8,6.07848]
["bitfinex","ETHUSD",1724285601896,0.06514908,2634.2,2633.8,6.07848]
["bitfinex","ETHUSD",1724285602394,0.06505505,2634.1,2633.8,6.07848]
["bitfinex","ETHUSD",1724285602590,3.79616,2634.3,2633.8,6.07848]
["bitfinex","ETHUSD",1724285602794,0.06514908,2634.2,2633.8,6.07848]
["bitfinex","ETHUSD",1724285602994,3.79616,2634.3,2633.8,6.07848]
["bitfinex","ETHUSD",1724285603322,0.06514908,2634.2,2633.8,2.2817]
["bitfinex","ETHUSD",1724285603677,3.79616,2634.3,2633.8,2.2817]
["bitfinex","ETHUSD",1724285603874,0.06514908,2634.2,2633.8,2.2817]
["bitfinex","ETHUSD",1724285604074,3.79616,2634.3,2633.8,2.2817]
["bitfinex","ETHUSD",1724285604277,0.06514908,2634.2,2633.8,2.2817]
["bitfinex","ETHUSD",1724285604517,3.79616,2634.3,2633.8,2.2817]
["bitfinex","ETHUSD",1724285604826,0.06514908,2634.2,2633.8,2.2817]
["bitfinex","ETHUSD",1724285605050,3.79616,2634.3,2633.8,2.2817]
["bitfinex","ETHUSD",1724285605383,0.06514908,2634.2,2633.8,2.2817]
["bitfinex","ETHUSD",1724285605627,3.79616,2634.3,2633.8,2.2817]
["bitfinex","ETHUSD",1724285606046,0.06514908,2634.2,2633.8,2.2817]
["bitfinex","ETHUSD",1724285606245,3.79616,2634.3,2633.8,6.07843]
["bitfinex","ETHUSD",1724285606451,0.06514908,2634.2,2633.8,6.07843]
["bitfinex","ETHUSD",1724285606597,3.79616,2634.3,2633.8,6.07843]
["bitfinex","ETHUSD",1724285607002,0.06514908,2634.2,2633.8,6.07843]
["bitfinex","ETHUSD",1724285607301,3.79616,2634.3,2633.8,6.07843]
["bitfinex","ETHUSD",1724285607535,0.06505505,2634.1,2633.8,6.07843]
["bitfinex","ETHUSD",1724285607738,0.06514908,2634.2,2633.8,6.07843]
["bitfinex","ETHUSD",1724285607941,0.06496101,2634.0,2633.8,6.07843]
["bitfinex","ETHUSD",1724285608144,3.79616,2634.3,2633.8,6.07843]
["bitfinex","ETHUSD",1724285608321,0.06486696,2633.9,2633.8,6.07843]
["bitfinex","ETHUSD",1724285608512,3.79616,2634.3,2633.8,7.853017]
["bitfinex","ETHUSD",1724285608711,3.79616,2634.3,2633.8,6.07843]
["bitfinex","ETHUSD",1724285608712,0.06486696,2633.9,2633.8,6.07843]
["bitfinex","ETHUSD",1724285608914,3.79616,2634.3,2633.8,6.07843]
["bitfinex","ETHUSD",1724285609230,0.06518028,2634.2,2633.8,6.07843]
["bitfinex","ETHUSD",1724285609543,3.79616,2634.3,2633.8,6.07843]
["bitfinex","ETHUSD",1724285609740,0.39681448,2634.6,2634.0,2.3832]
["bitfinex","ETHUSD",1724285609954,3.79557,2634.7,2634.1,4.03455]
["bitfinex","ETHUSD",1724285609955,0.06518028,2634.2,2634.1,4.03455]
["bitfinex","ETHUSD",1724285610250,1.621,2634.7,2634.3,6.17927]
["bitfinex","ETHUSD",1724285610550,0.06102191,2634.6,2634.3,6.17927]
["bitfinex","ETHUSD",1724285612751,0.06102191,2634.6,2634.3,2.3832]
["bitfinex","ETHUSD",1724285614341,0.06102191,2634.6,2634.3,6.17923]
["bitfinex","ETHUSD",1724285618339,0.06102191,2634.6,2634.3,6.820985]
["bitfinex","ETHUSD",1724285618841,0.06102191,2634.6,2634.4,3.79582]
["bitfinex","ETHUSD",1724285620934,0.06117751,2634.5,2634.4,3.79582]
["bitfinex","ETHUSD",1724285621248,5.81306652,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1724285621449,0.06145949,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1724285627988,3.85682949,2634.8,2634.3,2.3832]
["bitfinex","ETHUSD",1724285629752,1.621,2634.7,2634.3,2.3832]
["bitfinex","ETHUSD",1724285630250,0.06127151,2634.6,2634.3,2.3832]
["bitfinex","ETHUSD",1724285630451,0.45802818,2634.6,2634.3,2.3832]
["bitfinex","ETHUSD",1724285633396,1.621,2634.5,2634.1,7.49]
["bitfinex","ETHUSD",1724285633600,3.79598,2634.4,2634.1,7.49]
["bitfinex","ETHUSD",1724285633753,1.621,2634.5,2634.1,7.49]
["bitfinex","ETHUSD",1724285633957,0.06055948,2634.3,2634.1,7.49]
["bitfinex","ETHUSD",1724285634155,4.40039949,2634.6,2634.3,6.08374]
["bitfinex","ETHUSD",1724285634156,0.39675667,2634.6,2634.3,6.08374]
["bitfinex","ETHUSD",1724285635368,0.39675667,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1724285636716,0.39675667,2634.6,2634.3,6.08374]
["bitfinex","ETHUSD",1724285637804,2.01775667,2634.6,2634.3,6.08374]
["bitfinex","ETHUSD",1724285641535,0.06027913,2634.5,2634.3,6.08374]
["bitfinex","ETHUSD",1724285644272,0.06027913,2634.5,2634.1,11.28628]
["bitfinex","ETHUSD",1724285644924,0.87576771,2634.5,2634.0,6.08379]
["bitfinex","ETHUSD",1724285645120,0.06027913,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1724285645925,0.06027913,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1724285646341,2.01775667,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1724285646571,2.01775667,2634.6,2634.3,2.3714]
["bitfinex","ETHUSD",1724285646951,0.06027913,2634.5,2634.3,2.3714]
["bitfinex","ETHUSD",1724285648971,0.06027913,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1724285650186,1.621,2634.4,2633.9,6.08317]
["bitfinex","ETHUSD",1724285650527,0.06007161,2634.3,2633.9,6.08317]
["bitfinex","ETHUSD",1724285650759,0.06007161,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1724285651246,0.4568005,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1724285652709,0.4568005,2634.3,2633.9,7.59314]
["bitfinex","ETHUSD",1724285653041,0.4568005,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1724285653188,0.4568005,2634.3,2633.9,7.59314]
["bitfinex","ETHUSD",1724285653641,0.4568005,2634.3,2633.9,7.59313]
["bitfinex","ETHUSD",1724285654109,0.4568005,2634.3,2633.9,7.59312]
["bitfinex","ETHUSD",1724285655222,0.4568005,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285657015,0.39672889,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285657432,0.05983719,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1724285657797,0.39672889,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285658027,0.05974316,2634.1,2634.0,3.79648]
["bitfinex","ETHUSD",1724285658233,0.39672889,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285658601,0.05983719,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1724285659045,0.39672889,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285659212,0.05974316,2634.1,2634.0,3.79648]
["bitfinex","ETHUSD",1724285659417,0.39672889,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285659897,0.05983719,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1724285660101,0.39672889,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285660436,0.05983719,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1724285660807,0.39672889,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285661001,0.05974316,2634.1,2634.0,3.79648]
["bitfinex","ETHUSD",1724285661197,0.39672889,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285661439,0.05974316,2634.1,2634.0,3.79648]
["bitfinex","ETHUSD",1724285661651,0.39672889,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724285661819,0.05895316,2634.1,2634.0,3.79648]
["bitfinex","ETHUSD",1724285662023,1.621,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1724285662204,1.621,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1724285662653,0.05867927,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1724285662852,1.621,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1724285663347,0.05867927,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1724285666055,2.3575,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1724285666491,0.05877332,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1724285667039,0.05877332,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1724285668691,0.05877332,2634.0,2633.5,2.3053]
["bitfinex","ETHUSD",1724285668857,0.05877332,2634.0,2633.8,3.79671]
["bitfinex","ETHUSD",1724285669051,0.05877332,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724285669381,0.05877332,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1724285669958,0.05877332,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1724285670361,0.05877332,2634.0,2633.9,6.29335]
["bitfinex","ETHUSD",1724285670691,0.05877332,2634.0,2633.9,11.099018]
["bitfinex","ETHUSD",1724285673961,0.39670619,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724285674298,0.39670619,2634.1,2634.0,10.0373]
["bitfinex","ETHUSD",1724285674508,0.45548383,2634.1,2634.0,10.0373]
["bitfinex","ETHUSD",1724285674658,0.39670619,2634.1,2634.0,10.0373]
["bitfinex","ETHUSD",1724285675004,0.39670619,2634.1,2634.0,11.7217658]
["bitfinex","ETHUSD",1724285675877,1.621,2634.8,2634.5,2.4443]
["bitfinex","ETHUSD",1724285676203,0.05939244,2634.7,2634.5,2.4443]
["bitfinex","ETHUSD",1724285676354,0.39657453,2634.7,2634.5,2.4443]
["bitfinex","ETHUSD",1724285676558,0.05929844,2634.6,2634.5,2.4443]
["bitfinex","ETHUSD",1724285680313,0.05929844,2634.6,2634.5,3.068337]
["bitfinex","ETHUSD",1724285681823,0.05929844,2634.6,2634.5,6.864117]
["bitfinex","ETHUSD",1724285682201,0.39657453,2634.7,2634.5,3.068337]
["bitfinex","ETHUSD",1724285682417,7.84328,2635.6,2634.9,3.79506]
["bitfinex","ETHUSD",1724285682599,3.79397,2635.8,2635.1,2.325]
["bitfinex","ETHUSD",1724285682837,0.39653855,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1724285683019,1.621,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1724285683334,0.39655182,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1724285683693,0.05790912,2635.3,2635.1,2.325]
["bitfinex","ETHUSD",1724285684527,0.05790912,2635.3,2635.2,4.786264]
["bitfinex","ETHUSD",1724285686937,0.05790912,2635.3,2635.2,0.991494]
["bitfinex","ETHUSD",1724285687862,0.05790912,2635.3,2635.1,3.79478]
["bitfinex","ETHUSD",1724285690374,0.05790912,2635.3,2635.2,6.12097]
["bitfinex","ETHUSD",1724285694802,0.05790912,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724285695029,0.05790912,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1724285695214,0.05790912,2635.3,2635.1,6.11782]
["bitfinex","ETHUSD",1724285695507,0.05790912,2635.3,2635.2,4.406552]
["bitfinex","ETHUSD",1724285695683,0.05790912,2635.3,2635.2,0.611782]
["bitfinex","ETHUSD",1724285695879,0.05790912,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1724285696087,0.05790912,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1724285697713,0.05790912,2635.3,2635.1,3.79487]
["bitfinex","ETHUSD",1724285698206,0.05790912,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724285698714,0.05790912,2635.3,2635.2,9.95754]
["bitfinex","ETHUSD",1724285698872,0.05790912,2635.3,2635.2,12.736394]
["bitfinex","ETHUSD",1724285699284,0.39655182,2635.4,2635.3,9.95726]
["bitfinex","ETHUSD",1724285699467,2.4069,2636.5,2635.9,3.79363]
["bitfinex","ETHUSD",1724285699804,0.39651256,2636.2,2636.0,3.79353]
["bitfinex","ETHUSD",1724285700000,0.39651256,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1724285700312,0.39651256,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1724285700712,0.45580079,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1724285701350,0.45580079,2636.2,2635.9,6.16165]
["bitfinex","ETHUSD",1724285701674,0.39651256,2636.2,2635.9,6.16165]
["bitfinex","ETHUSD",1724285702516,0.39651256,2636.2,2635.9,3.79365]
["bitfinex","ETHUSD",1724285702815,2.41869718,2636.1,2635.6,11.28408]
["bitfinex","ETHUSD",1724285703128,2.3594,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1724285703309,2.3594,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724285703611,0.05933524,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1724285704309,0.05933524,2636.0,2635.9,2.3851]
["bitfinex","ETHUSD",1724285704509,0.05933524,2636.0,2635.9,7.176152]
["bitfinex","ETHUSD",1724285704717,0.39651256,2636.2,2636.0,3.7935]
["bitfinex","ETHUSD",1724285704925,0.39651256,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1724285705217,0.39651256,2636.2,2635.9,7.176152]
["bitfinex","ETHUSD",1724285705218,2.01751256,2636.2,2635.9,4.790932]
["bitfinex","ETHUSD",1724285706370,0.39651256,2636.2,2635.9,4.790932]
["bitfinex","ETHUSD",1724285706714,0.39651256,2636.2,2636.0,0.4790932]
["bitfinex","ETHUSD",1724285707218,0.39651256,2636.2,2635.9,4.790932]
["bitfinex","ETHUSD",1724285707367,0.39651256,2636.2,2635.7,6.07678]
["bitfinex","ETHUSD",1724285707368,2.3936,2636.1,2635.6,8.847798]
["bitfinex","ETHUSD",1724285707566,2.3936,2636.1,2635.6,12.641978]
["bitfinex","ETHUSD",1724285707770,0.39651256,2636.2,2635.8,6.18692]
["bitfinex","ETHUSD",1724285708571,0.39651256,2636.2,2635.8,2.3931]
["bitfinex","ETHUSD",1724285708771,0.39651256,2636.2,2636.0,3.79351]
["bitfinex","ETHUSD",1724285711404,0.39651256,2636.2,2636.1,2.4638]
["bitfinex","ETHUSD",1724285712325,0.39651256,2636.2,2636.0,3.79351]
["bitfinex","ETHUSD",1724285712523,0.39651256,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1724285713007,0.45590915,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1724285713205,0.39651256,2636.2,2636.1,11.18358]
["bitfinex","ETHUSD",1724285713519,3.79221,2637.0,2636.1,11.18358]
["bitfinex","ETHUSD",1724285713520,7.90471,2637.0,2636.4,6.1823]
["bitfinex","ETHUSD",1724285713733,7.90471,2637.0,2636.5,0.07585686]
["bitfinex","ETHUSD",1724285713734,0.39649541,2636.6,2636.5,0.07585686]
["bitfinex","ETHUSD",1724285713885,0.06051865,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1724285714222,0.39649227,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1724285714427,0.45709071,2636.8,2636.6,3.79273]
["bitfinex","ETHUSD",1724285715612,0.45709071,2636.8,2636.6,7.58541]
["bitfinex","ETHUSD",1724285716117,0.45709071,2636.8,2636.6,7.58535]
["bitfinex","ETHUSD",1724285716425,0.45709071,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1724285716919,0.45709071,2636.8,2636.7,10.606048]
["bitfinex","ETHUSD",1724285716920,0.06059844,2636.8,2636.7,10.606048]
["bitfinex","ETHUSD",1724285717334,0.39648427,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1724285717839,0.39648427,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1724285717979,0.39648427,2637.2,2636.7,2.2623]
["bitfinex","ETHUSD",1724285717980,0.39648427,2637.2,2637.1,6.05434]
["bitfinex","ETHUSD",1724285718377,0.39648427,2637.2,2637.1,9.84638]
["bitfinex","ETHUSD",1724285718607,0.39648427,2637.2,2637.1,6.05434]
["bitfinex","ETHUSD",1724285718926,0.39648427,2637.2,2637.1,9.84638]
["bitfinex","ETHUSD",1724285719732,0.39648427,2637.2,2637.1,10.831018]
["bitfinex","ETHUSD",1724285720281,0.39648427,2637.2,2637.1,7.038978]
["bitfinex","ETHUSD",1724285720928,0.39648427,2637.2,2637.1,10.831018]
["bitfinex","ETHUSD",1724285721131,0.1275138,2637.6,2637.1,10.831018]
["bitfinex","ETHUSD",1724285721132,0.1275138,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1724285722129,0.1275138,2637.6,2637.1,10.038978]
["bitfinex","ETHUSD",1724285722130,3.9188438,2637.6,2637.1,6.246938]
["bitfinex","ETHUSD",1724285722309,7.14887988,2637.6,2637.1,5.2623]
["bitfinex","ETHUSD",1724285722514,6.3382438,2637.6,2637.1,5.2623]
["bitfinex","ETHUSD",1724285722884,0.1275138,2637.6,2637.1,9.05426]
["bitfinex","ETHUSD",1724285723184,0.1275138,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1724285723828,0.1275138,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1724285724007,0.1275138,2637.6,2637.4,0.758352]
["bitfinex","ETHUSD",1724285724823,0.1275138,2637.6,2637.1,5.2623]
["bitfinex","ETHUSD",1724285724824,2.4385138,2637.6,2637.1,5.2623]
["bitfinex","ETHUSD",1724285725381,6.2298838,2637.6,2637.1,5.2623]
["bitfinex","ETHUSD",1724285725584,0.06163717,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1724285725784,3.85314717,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1724285725984,3.85314717,2637.5,2637.1,0.624538]
["bitfinex","ETHUSD",1724285726643,0.06163717,2637.5,2637.1,0.624538]
["bitfinex","ETHUSD",1724285728235,0.06163717,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1724285729410,0.06163717,2637.5,2637.0,7.58417]
["bitfinex","ETHUSD",1724285729617,0.06163717,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1724285730357,0.06163717,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1724285731435,0.06163717,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1724285732353,2.4964,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1724285732680,0.06171084,2637.3,2637.2,3.79179]
["bitfinex","ETHUSD",1724285733165,0.1275138,2637.6,2637.2,3.79179]
["bitfinex","ETHUSD",1724285733538,0.06189844,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1724285734155,0.06189844,2637.5,2637.0,5.599506]
["bitfinex","ETHUSD",1724285734402,0.06189844,2637.5,2637.0,7.58415]
["bitfinex","ETHUSD",1724285734573,0.06189844,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1724285735088,0.06189844,2637.5,2637.0,3.79206]
["bitfinex","ETHUSD",1724285735761,2.2974,2637.4,2636.9,6.09959]
["bitfinex","ETHUSD",1724285736165,0.06182391,2637.3,2636.9,6.09959]
["bitfinex","ETHUSD",1724285736375,0.06182391,2637.3,2636.9,8.137783]
["bitfinex","ETHUSD",1724285736578,4.18788489,2637.5,2636.9,8.137783]
["bitfinex","ETHUSD",1724285737065,0.06189432,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1724285739401,0.06189432,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1724285740368,0.06189432,2637.4,2637.1,4.9849983]
["bitfinex","ETHUSD",1724285741876,0.39638489,2637.5,2637.1,4.9849983]
["bitfinex","ETHUSD",1724285742091,0.39638489,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1724285742316,0.06189042,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1724285742625,0.06189042,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1724285743687,0.06189042,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1724285743891,0.06189042,2637.4,2637.1,2.4156]
["bitfinex","ETHUSD",1724285744095,0.06189042,2637.4,2637.2,4.412659]
["bitfinex","ETHUSD",1724285744323,0.06189042,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1724285744827,3.85353042,2637.4,2636.8,14.66257]
["bitfinex","ETHUSD",1724285744990,3.85353042,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1724285747723,6.16569,2637.2,2636.8,7.49]
["bitfinex","ETHUSD",1724285747920,1.157456,2637.1,2636.8,7.49]
["bitfinex","ETHUSD",1724285748129,0.06154272,2637.1,2636.8,7.49]
["bitfinex","ETHUSD",1724285749053,0.06154272,2637.1,2636.7,0.3802]
["bitfinex","ETHUSD",1724285749355,0.06154272,2637.1,2636.7,3.3802]
["bitfinex","ETHUSD",1724285750065,5.47067272,2637.1,2636.5,3.79285]
["bitfinex","ETHUSD",1724285750379,5.47067272,2637.1,2636.6,0.3802]
["bitfinex","ETHUSD",1724285750716,5.47067272,2637.1,2636.6,4.17295]
["bitfinex","ETHUSD",1724285751151,3.85367272,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1724285751321,3.85367272,2637.1,2636.7,0.3802]
["bitfinex","ETHUSD",1724285751527,0.06154272,2637.1,2636.7,2.729]
["bitfinex","ETHUSD",1724285752057,0.4578789,2637.1,2636.7,2.729]
["bitfinex","ETHUSD",1724285752262,0.39633618,2637.1,2636.7,2.729]
["bitfinex","ETHUSD",1724285752448,0.06133189,2637.0,2636.7,2.729]
["bitfinex","ETHUSD",1724285752777,0.06133189,2637.0,2636.8,3.79243]
["bitfinex","ETHUSD",1724285752963,0.06133189,2637.0,2636.7,2.729]
["bitfinex","ETHUSD",1724285753119,0.06133189,2637.0,2636.7,6.52158]
["bitfinex","ETHUSD",1724285753559,0.39633618,2637.1,2636.7,6.52158]
["bitfinex","ETHUSD",1724285754160,2.3777,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1724285754330,2.43902275,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1724285757408,3.85353275,2637.0,2636.5,4.17304]
["bitfinex","ETHUSD",1724285757610,3.85353275,2637.0,2636.6,3.3802]
["bitfinex","ETHUSD",1724285757902,0.06132275,2637.0,2636.6,3.3802]
["bitfinex","ETHUSD",1724285758282,0.06132275,2637.0,2636.6,7.17294]
["bitfinex","ETHUSD",1724285758478,0.06132275,2637.0,2636.6,8.269513]
["bitfinex","ETHUSD",1724285758684,0.06132275,2637.0,2636.6,10.562713]
["bitfinex","ETHUSD",1724285763121,0.06132275,2637.0,2636.6,14.355383]
["bitfinex","ETHUSD",1724285763288,0.06132275,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1724285763484,0.39633618,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1724285763711,0.0610353,2636.9,2636.8,3.79246]
["bitfinex","ETHUSD",1724285763916,0.39633618,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1724285764143,0.0610392,2636.9,2636.8,3.79246]
["bitfinex","ETHUSD",1724285764664,0.39633618,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1724285764867,0.0610392,2636.9,2636.8,3.79246]
["bitfinex","ETHUSD",1724285765159,0.39633618,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1724285765361,0.0610587,2636.9,2636.8,3.79246]
["bitfinex","ETHUSD",1724285765865,0.39633618,2637.1,2636.6,14.355283]
["bitfinex","ETHUSD",1724285766074,0.0610587,2636.9,2636.6,10.562593]
["bitfinex","ETHUSD",1724285766369,0.39633618,2637.1,2636.6,10.562593]
["bitfinex","ETHUSD",1724285766370,0.06115253,2637.0,2636.7,1.5981593]
["bitfinex","ETHUSD",1724285766665,0.39633618,2637.1,2636.7,1.5981593]
["bitfinex","ETHUSD",1724285766973,0.0610587,2636.9,2636.7,5.3907193]
["bitfinex","ETHUSD",1724285767175,0.39633618,2637.1,2636.7,5.3907193]
["bitfinex","ETHUSD",1724285767765,0.06115643,2637.0,2636.7,5.3907193]
["bitfinex","ETHUSD",1724285771786,0.06115643,2637.0,2636.7,1.5981593]
["bitfinex","ETHUSD",1724285771935,0.06115643,2637.0,2636.7,0.3802]
["bitfinex","ETHUSD",1724285772137,0.06115643,2637.0,2636.7,4.17277]
["bitfinex","ETHUSD",1724285772782,0.06115643,2637.0,2636.9,2.4042]
["bitfinex","ETHUSD",1724285772983,0.06115643,2637.0,2636.9,7.81353]
["bitfinex","ETHUSD",1724285773287,0.39628369,2637.4,2636.9,6.19653]
["bitfinex","ETHUSD",1724285773457,0.39628369,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1724285773643,0.06146128,2637.3,2637.0,4.79104]
["bitfinex","ETHUSD",1724285774546,0.06146128,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1724285774739,0.06146128,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1724285774984,0.06146128,2637.3,2637.2,9.9115]
["bitfinex","ETHUSD",1724285776558,0.06146128,2637.3,2637.2,6.1196]
["bitfinex","ETHUSD",1724285776778,0.06146128,2637.3,2637.2,7.27247]
["bitfinex","ETHUSD",1724285778242,0.06146128,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1724285778243,0.06146128,2637.3,2637.0,6.1786]
["bitfinex","ETHUSD",1724285778988,0.06146128,2637.3,2637.0,9.97069]
["bitfinex","ETHUSD",1724285779160,0.06146128,2637.3,2637.0,6.17859]
["bitfinex","ETHUSD",1724285780157,0.06146128,2637.3,2637.0,9.97068]
["bitfinex","ETHUSD",1724285780789,0.06146128,2637.3,2637.1,3.792]
["bitfinex","ETHUSD",1724285781089,0.06146128,2637.3,2637.1,4.789059]
["bitfinex","ETHUSD",1724285781750,0.06146128,2637.3,2637.1,0.997059]
["bitfinex","ETHUSD",1724285782465,3.85325128,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1724285782666,3.85325128,2637.3,2636.6,9.65]
["bitfinex","ETHUSD",1724285782667,3.85325128,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1724285782914,3.85325128,2637.3,2636.7,4.17279]
["bitfinex","ETHUSD",1724285783204,3.85325128,2637.3,2636.6,6.2698]
["bitfinex","ETHUSD",1724285783205,2.8112445,2637.2,2636.6,6.2698]
["bitfinex","ETHUSD",1724285783496,0.06161678,2637.1,2636.7,0.3802]
["bitfinex","ETHUSD",1724285783982,0.06161678,2637.1,2636.7,4.17281]
["bitfinex","ETHUSD",1724285784182,0.06161678,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1724285784552,4.29758369,2637.4,2636.8,4.17265]
["bitfinex","ETHUSD",1724285784902,1.18807037,2637.3,2636.8,4.17265]
["bitfinex","ETHUSD",1724285785056,1.24976953,2637.3,2636.8,4.17265]
["bitfinex","ETHUSD",1724285785255,0.06169916,2637.3,2636.8,4.17265]
["bitfinex","ETHUSD",1724285786751,0.06169916,2637.3,2636.7,0.3802]
["bitfinex","ETHUSD",1724285786902,1.617,2637.2,2636.7,0.3802]
["bitfinex","ETHUSD",1724285787321,1.617,2637.2,2636.6,3.7927]
["bitfinex","ETHUSD",1724285787322,2.3242,2637.0,2636.6,3.7927]
["bitfinex","ETHUSD",1724285787457,0.23856842,2636.9,2636.4,6.79294]
["bitfinex","ETHUSD",1724285787791,0.06118714,2636.8,2636.4,6.79294]
["bitfinex","ETHUSD",1724285787985,0.06118714,2636.8,2636.4,7.17314]
["bitfinex","ETHUSD",1724285788188,7.7334,2637.0,2636.4,7.17314]
["bitfinex","ETHUSD",1724285788558,8.12961536,2637.0,2636.4,7.17314]
["bitfinex","ETHUSD",1724285788762,0.81296154,2636.9,2636.4,7.17314]
["bitfinex","ETHUSD",1724285788962,0.87411383,2636.9,2636.4,7.17314]
["bitfinex","ETHUSD",1724285789257,0.06115229,2636.9,2636.4,7.17314]
["bitfinex","ETHUSD",1724285789905,0.06115229,2636.9,2636.4,0.3802]
["bitfinex","ETHUSD",1724285790122,3.85358229,2636.9,2636.4,0.3802]
["bitfinex","ETHUSD",1724285790491,0.06115229,2636.9,2636.4,4.17324]
["bitfinex","ETHUSD",1724285791703,8.12969536,2637.0,2636.4,4.17324]
["bitfinex","ETHUSD",1724285791874,0.81296954,2636.9,2636.4,4.17324]
["bitfinex","ETHUSD",1724285792074,0.87400483,2636.9,2636.4,4.17324]
["bitfinex","ETHUSD",1724285792997,4.66636483,2636.9,2636.4,4.17324]
["bitfinex","ETHUSD",1724285795543,6.23989,2636.8,2636.4,0.3802]
["bitfinex","ETHUSD",1724285795887,6.23989,2636.8,2636.1,7.8702]
["bitfinex","ETHUSD",1724285795888,3.79294,2636.5,2636.1,7.8702]
["bitfinex","ETHUSD",1724285796229,3.79294,2636.5,2636.0,2.2566]
["bitfinex","ETHUSD",1724285796230,3.79314,2636.4,2636.0,0.3802]
["bitfinex","ETHUSD",1724285796614,0.06034345,2636.3,2636.0,0.3802]
["bitfinex","ETHUSD",1724285797004,3.85363345,2636.3,2635.8,29.5747]
["bitfinex","ETHUSD",1724285797201,3.85363345,2636.3,2635.8,27.3102]
["bitfinex","ETHUSD",1724285799734,3.85363345,2636.3,2635.8,23.61409]
["bitfinex","ETHUSD",1724285800384,3.85363345,2636.3,2635.8,27.40798]
["bitfinex","ETHUSD",1724285800701,3.85363345,2636.3,2635.8,25.84222606]
["bitfinex","ETHUSD",1724285801024,3.85363345,2636.3,2635.8,29.63605606]
["bitfinex","ETHUSD",1724285801227,3.85363345,2636.3,2635.8,25.84216606]
["bitfinex","ETHUSD",1724285801523,3.85363345,2636.3,2635.8,29.63599606]
["bitfinex","ETHUSD",1724285801904,3.85363345,2636.3,2635.8,25.84216606]
["bitfinex","ETHUSD",1724285803124,0.06034345,2636.3,2636.0,2.39]
["bitfinex","ETHUSD",1724285803331,0.06034345,2636.3,2636.0,2.7702]
["bitfinex","ETHUSD",1724285806524,0.06034345,2636.3,2636.0,2.39]
["bitfinex","ETHUSD",1724285808274,0.06034345,2636.3,2635.9,4.17396]
["bitfinex","ETHUSD",1724285814477,0.06034345,2636.3,2635.9,0.3802]
["bitfinex","ETHUSD",1724285814632,1.617,2636.2,2635.8,4.17409]
["bitfinex","ETHUSD",1724285814834,0.05984361,2636.1,2635.8,4.17409]
["bitfinex","ETHUSD",1724285815061,8.29863152,2636.4,2635.8,4.17409]
["bitfinex","ETHUSD",1724285815264,0.06000066,2636.3,2635.8,4.17409]
["bitfinex","ETHUSD",1724285819771,3.85321066,2636.3,2635.8,4.17409]
["bitfinex","ETHUSD",1724285819976,0.06000066,2636.3,2635.8,4.17409]
["bitfinex","ETHUSD",1724285820330,3.85322066,2636.3,2635.8,0.3802]
["bitfinex","ETHUSD",1724285820587,1.617,2636.2,2635.5,7.49]
["bitfinex","ETHUSD",1724285820765,3.79372,2636.0,2635.3,0.3802]
["bitfinex","ETHUSD",1724285820966,5.41072,2636.0,2635.5,0.3802]
["bitfinex","ETHUSD",1724285821170,0.05962071,2635.9,2635.5,4.17453]
["bitfinex","ETHUSD",1724285821375,0.45583969,2635.9,2635.5,4.17453]
["bitfinex","ETHUSD",1724285822933,0.45583969,2635.9,2635.5,0.3802]
["bitfinex","ETHUSD",1724285824898,0.39621898,2635.9,2635.5,0.3802]
["bitfinex","ETHUSD",1724285826493,0.39621898,2635.9,2635.5,4.17451]
["bitfinex","ETHUSD",1724285826646,0.39621898,2635.9,2635.5,5.433111]
["bitfinex","ETHUSD",1724285827047,0.0593707,2635.8,2635.5,5.433111]
["bitfinex","ETHUSD",1724285828857,0.0593707,2635.8,2635.7,6.54935]
["bitfinex","ETHUSD",1724285829398,0.0593707,2635.8,2635.7,0.3802]
["bitfinex","ETHUSD",1724285829904,0.0593707,2635.8,2635.7,4.17425]
["bitfinex","ETHUSD",1724285830255,0.0593707,2635.8,2635.7,5.3344571]
["bitfinex","ETHUSD",1724285833004,0.0593707,2635.8,2635.7,1.5404071]
["bitfinex","ETHUSD",1724285833154,0.0593707,2635.8,2635.7,0.3802]
["bitfinex","ETHUSD",1724285834521,0.0593707,2635.8,2635.7,4.17425]
["bitfinex","ETHUSD",1724285837000,0.0593707,2635.8,2635.7,7.9683]
["bitfinex","ETHUSD",1724285837199,0.0593707,2635.8,2635.7,10.4236]
["bitfinex","ETHUSD",1724285837729,0.39621898,2635.9,2635.8,4.17411]
["bitfinex","ETHUSD",1724285838021,0.39621898,2635.9,2635.8,5.378156]
["bitfinex","ETHUSD",1724285838326,0.45361654,2635.9,2635.8,5.378156]
["bitfinex","ETHUSD",1724285858828,0.45361654,2635.9,2635.8,1.584246]
["bitfinex","ETHUSD",1724285859028,0.45361654,2635.9,2635.6,3.79408]
["bitfinex","ETHUSD",1724285859224,0.45361654,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1724285859464,0.39621898,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1724285859759,0.05745192,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724285861359,0.05745192,2635.8,2635.7,6.79405]
["bitfinex","ETHUSD",1724285861557,0.05745192,2635.8,2635.7,7.67283174]
["bitfinex","ETHUSD",1724285862671,0.05745192,2635.8,2635.7,8.99217138]
["bitfinex","ETHUSD",1724285862968,0.05745192,2635.8,2635.7,7.67283174]
["bitfinex","ETHUSD",1724285863133,0.05745192,2635.8,2635.7,11.46688174]
["bitfinex","ETHUSD",1724285863319,0.05745192,2635.8,2635.7,15.14527627]
["bitfinex","ETHUSD",1724285863518,0.39621898,2635.9,2635.8,4.17411]
["bitfinex","ETHUSD",1724285863750,0.45371798,2635.9,2635.8,5.88324196]
["bitfinex","ETHUSD",1724285865965,0.45371798,2635.9,2635.8,9.67715196]
["bitfinex","ETHUSD",1724285866266,0.45371798,2635.9,2635.8,10.99639374]
["bitfinex","ETHUSD",1724285866641,0.39621898,2635.9,2635.8,10.99639374]
["bitfinex","ETHUSD",1724285866971,0.39621898,2635.9,2635.8,9.67715196]
["bitfinex","ETHUSD",1724285867343,0.45376481,2635.9,2635.8,9.67715196]
["bitfinex","ETHUSD",1724285871427,0.45376481,2635.9,2635.8,10.9963958]
["bitfinex","ETHUSD",1724285871970,0.45376481,2635.9,2635.8,15.0899958]
["bitfinex","ETHUSD",1724285872282,0.45376481,2635.9,2635.8,49.2209361]
["bitfinex","ETHUSD",1724285872283,0.39621898,2635.9,2635.8,49.2209361]
["bitfinex","ETHUSD",1724285872425,6.10346,2637.3,2636.7,0.3802]
["bitfinex","ETHUSD",1724285872627,6.10346,2637.3,2636.7,4.17271]
["bitfinex","ETHUSD",1724285872945,0.45126106,2637.2,2636.7,4.17271]
["bitfinex","ETHUSD",1724285873149,0.39623694,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1724285873360,4.18813694,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1724285873673,0.054609,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1724285873978,0.71004359,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1724285877132,0.054609,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1724285877783,0.054609,2637.1,2636.9,3.79228]
["bitfinex","ETHUSD",1724285878059,0.054609,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1724285878060,0.054609,2637.1,2636.6,4.17293]
["bitfinex","ETHUSD",1724285878878,4.18816694,2637.2,2636.6,4.17293]
["bitfinex","ETHUSD",1724285879196,0.05290535,2637.1,2636.6,4.17293]
["bitfinex","ETHUSD",1724285879857,4.18816694,2637.2,2636.6,4.17293]
["bitfinex","ETHUSD",1724285880905,5.40907,2637.1,2636.5,7.96583]
["bitfinex","ETHUSD",1724285881104,1.617,2637.1,2636.5,4.17301]
["bitfinex","ETHUSD",1724285881311,2.3919,2636.9,2636.5,4.17301]
["bitfinex","ETHUSD",1724285881516,2.3919,2636.9,2636.5,7.96582]
["bitfinex","ETHUSD",1724285881862,0.05287351,2636.8,2636.5,4.173]
["bitfinex","ETHUSD",1724285882103,1.617,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1724285882404,6.964409,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1724285882405,4.788999,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1724285882908,0.05283841,2636.8,2636.5,2.3329]
["bitfinex","ETHUSD",1724285883090,0.05283841,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1724285883273,1.617,2637.1,2636.6,4.17286]
["bitfinex","ETHUSD",1724285883466,0.05274456,2636.7,2636.6,4.17286]
["bitfinex","ETHUSD",1724285883665,1.617,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724285883867,1.617,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1724285884077,1.617,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1724285884508,0.05281501,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1724285885064,0.05281501,2636.8,2636.7,2.4474]
["bitfinex","ETHUSD",1724285885298,1.617,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1724285885499,0.05284621,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1724285885873,1.617,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1724285886264,0.05303388,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1724285888068,2.54263388,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1724285888322,1.617,2636.9,2636.3,3.79313]
["bitfinex","ETHUSD",1724285888631,2.54243841,2636.8,2636.3,3.79313]
["bitfinex","ETHUSD",1724285889535,0.05283841,2636.8,2636.4,2.3488]
["bitfinex","ETHUSD",1724285889693,0.05283841,2636.8,2636.7,11.55102]
["bitfinex","ETHUSD",1724285889895,0.05283841,2636.8,2636.7,16.5280519]
["bitfinex","ETHUSD",1724285890100,0.1275138,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1724285890334,0.1275138,2637.6,2637.5,5.40846]
["bitfinex","ETHUSD",1724285890479,0.1275138,2637.6,2637.5,5.78866]
["bitfinex","ETHUSD",1724285890685,0.17346927,2637.6,2637.5,5.78866]
["bitfinex","ETHUSD",1724285892008,0.56960034,2637.6,2637.5,5.78866]
["bitfinex","ETHUSD",1724285892383,0.17346927,2637.6,2637.5,9.58012]
["bitfinex","ETHUSD",1724285894115,0.17346927,2637.6,2637.5,10.773012]
["bitfinex","ETHUSD",1724285894321,0.1275138,2637.6,2637.5,10.773012]
["bitfinex","ETHUSD",1724285895228,0.17346927,2637.6,2637.5,10.773012]
["bitfinex","ETHUSD",1724285895396,0.17346927,2637.6,2637.5,17.564472]
["bitfinex","ETHUSD",1724285895597,0.1275138,2637.6,2637.5,17.564472]
["bitfinex","ETHUSD",1724285896532,0.1275138,2637.6,2637.5,13.773012]
["bitfinex","ETHUSD",1724285900876,0.1275138,2637.6,2637.5,8.364552]
["bitfinex","ETHUSD",1724285901376,0.1275138,2637.6,2637.5,12.156012]
["bitfinex","ETHUSD",1724285902133,0.1275138,2637.6,2637.5,18.296872]
["bitfinex","ETHUSD",1724285903360,0.1275138,2637.6,2637.5,14.505412]
["bitfinex","ETHUSD",1724285904779,0.1275138,2637.6,2637.5,18.296872]
["bitfinex","ETHUSD",1724285905331,0.1275138,2637.6,2637.5,18.846872]
["bitfinex","ETHUSD",1724285906938,0.1275138,2637.6,2637.5,18.296872]
["bitfinex","ETHUSD",1724285912462,0.1275138,2637.6,2637.5,22.088332]
["bitfinex","ETHUSD",1724285914510,0.01012749,2637.6,2637.5,22.088332]
["bitfinex","ETHUSD",1724285914739,0.01012749,2637.6,2637.5,23.62605224]
["bitfinex","ETHUSD",1724285914740,0.00080448,2637.6,2637.5,23.62605224]
["bitfinex","ETHUSD",1724285915512,0.00080448,2637.6,2637.5,43.06605224]
["bitfinex","ETHUSD",1724285918558,2.2574,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1724285918773,2.2574,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1724285918774,0.3961275,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1724285919129,0.44491799,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1724285921143,0.44491799,2639.0,2638.9,5.40645]
["bitfinex","ETHUSD",1724285921362,2.2574,2639.2,2638.9,5.40645]
["bitfinex","ETHUSD",1724285921579,2.2574,2639.2,2639.1,5.40617]
["bitfinex","ETHUSD",1724285921745,2.2574,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724285921945,2.30490807,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724285923163,2.30490807,2639.2,2639.1,9.19534]
["bitfinex","ETHUSD",1724285923164,0.04750807,2639.2,2639.1,9.19534]
["bitfinex","ETHUSD",1724285923363,0.39621571,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724285923696,0.44406396,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724285924376,0.44406396,2639.3,2639.2,7.57804]
["bitfinex","ETHUSD",1724285924685,0.39621571,2639.3,2639.2,8.497544]
["bitfinex","ETHUSD",1724285925076,0.39621571,2639.3,2639.2,11.497544]
["bitfinex","ETHUSD",1724285925506,2.4485,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724285925648,0.3962607,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724285925995,0.44467314,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724285926294,0.3962607,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724285926505,0.44469046,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724285926651,0.44469046,2639.7,2639.6,9.1939]
["bitfinex","ETHUSD",1724285926848,0.04842976,2639.7,2639.6,9.1939]
["bitfinex","ETHUSD",1724285927052,2.3873,2640.1,2639.6,9.1939]
["bitfinex","ETHUSD",1724285927053,2.3873,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724285927585,2.83241169,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724285928998,0.44511169,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724285929501,0.16288816,2640.1,2640.0,10.37484]
["bitfinex","ETHUSD",1724285929709,0.1275138,2640.2,2640.1,17.56982]
["bitfinex","ETHUSD",1724285929855,0.1275138,2640.2,2640.1,25.94406915]
["bitfinex","ETHUSD",1724285930050,0.1275138,2640.2,2640.1,26.56681454]
["bitfinex","ETHUSD",1724285930250,0.1275138,2640.2,2640.1,27.85394938]
["bitfinex","ETHUSD",1724285930507,0.1275138,2640.2,2640.1,28.23414938]
["bitfinex","ETHUSD",1724285930752,5.79750649,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1724285931004,0.81349065,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1724285931299,1.617,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1724285931467,1.617,2641.9,2641.1,3.0]
["bitfinex","ETHUSD",1724285931468,3.78545,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1724285931669,3.78569,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1724285931971,5.40277,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1724285932183,0.92278717,2641.5,2641.0,7.57276]
["bitfinex","ETHUSD",1724285932402,0.03970039,2641.4,2641.0,7.57269]
["bitfinex","ETHUSD",1724285932703,3.7855,2641.7,2641.0,7.57269]
["bitfinex","ETHUSD",1724285932906,0.03978168,2641.3,2641.0,3.78634]
["bitfinex","ETHUSD",1724285933053,3.7855,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1724285933254,0.03968816,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1724285933472,0.61229,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1724285933756,0.03961548,2641.1,2641.0,3.78634]
["bitfinex","ETHUSD",1724285933983,4.39791,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1724285934210,3.78574,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1724285934383,0.439803,2641.4,2640.9,0.3802]
["bitfinex","ETHUSD",1724285934696,0.03978564,2641.3,2640.9,4.16675]
["bitfinex","ETHUSD",1724285934906,0.03978564,2641.3,2640.9,0.3802]
["bitfinex","ETHUSD",1724285934907,2.2615,2641.2,2640.9,0.3802]
["bitfinex","ETHUSD",1724285935112,2.2615,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1724285935113,4.39503956,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1724285935288,4.39503956,2641.1,2640.3,3.78739]
["bitfinex","ETHUSD",1724285935289,3.78662,2640.9,2640.3,3.78739]
["bitfinex","ETHUSD",1724285935451,0.03951807,2641.0,2639.9,2.4492]
["bitfinex","ETHUSD",1724285935654,0.03938039,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1724285935851,0.03947393,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1724285936100,0.03928684,2640.7,2640.6,3.787]
["bitfinex","ETHUSD",1724285936307,4.39503956,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1724285936516,0.03896763,2640.7,2640.4,3.78725]
["bitfinex","ETHUSD",1724285936663,0.66565396,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1724285936857,0.03887406,2640.6,2640.4,3.7872]
["bitfinex","ETHUSD",1724285937161,4.45209396,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1724285937590,0.66565396,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1724285937794,0.5452241,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1724285938312,4.3318041,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1724285938498,4.3318041,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1724285939389,6.27806,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1724285939606,0.66648506,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1724285939816,0.66648506,2640.6,2640.0,4.16797]
["bitfinex","ETHUSD",1724285939817,0.66648506,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1724285940125,0.03867906,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1724285940313,0.03867906,2640.6,2640.2,7.57507]
["bitfinex","ETHUSD",1724285940466,0.03867906,2640.6,2640.2,7.57499]
["bitfinex","ETHUSD",1724285940808,0.03867906,2640.6,2640.2,7.57498]
["bitfinex","ETHUSD",1724285940965,0.03867906,2640.6,2640.2,7.57499]
["bitfinex","ETHUSD",1724285941165,0.03867906,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1724285941630,0.03867906,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724285942133,0.60873956,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1724285943486,0.60873956,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1724285943892,0.60873956,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1724285944800,3.78739,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1724285945340,2.2629,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724285945482,2.2629,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1724285945483,0.991894,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1724285945882,3.78704,2640.6,2639.8,3.78806]
["bitfinex","ETHUSD",1724285946286,3.7874,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1724285946491,3.78711,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1724285946687,3.78711,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1724285946942,3.78711,2640.6,2640.0,3.78777]
["bitfinex","ETHUSD",1724285947238,0.378711,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1724285947749,3.78741,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1724285947895,3.78741,2640.4,2639.7,7.49]
["bitfinex","ETHUSD",1724285948098,0.378711,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1724285948293,0.378711,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1724285948498,2.65370835,2640.9,2640.1,3.78767]
["bitfinex","ETHUSD",1724285948698,3.78717,2640.5,2639.9,6.48796]
["bitfinex","ETHUSD",1724285948960,2.65370835,2640.9,2639.8,3.0]
["bitfinex","ETHUSD",1724285948961,3.78735,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1724285949115,0.378735,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1724285949739,0.378735,2640.3,2639.8,6.78813]
["bitfinex","ETHUSD",1724285950048,4.166295,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1724285950243,7.953845,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1724285950540,3.78771,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1724285950755,4.5830945,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1724285951034,4.5830945,2640.2,2639.7,6.78829]
["bitfinex","ETHUSD",1724285951243,0.03674622,2640.1,2639.7,6.78829]
["bitfinex","ETHUSD",1724285951468,0.53660379,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724285951745,0.53660379,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1724285952913,0.53660379,2640.1,2639.4,11.65883]
["bitfinex","ETHUSD",1724285953165,3.82452622,2640.1,2639.4,11.65883]
["bitfinex","ETHUSD",1724285953718,3.78805,2639.9,2639.4,7.8702]
["bitfinex","ETHUSD",1724285953927,3.7882,2639.8,2639.4,7.49]
["bitfinex","ETHUSD",1724285954125,3.82460292,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1724285954335,4.44609321,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1724285954574,8.23437321,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1724285954721,3.78841,2639.7,2639.0,4.1694]
["bitfinex","ETHUSD",1724285954920,3.78841,2639.7,2638.4,4.31435178]
["bitfinex","ETHUSD",1724285954921,2.3075,2638.7,2637.9,3.79087]
["bitfinex","ETHUSD",1724285955175,6.1765,2639.2,2638.3,3.79021]
["bitfinex","ETHUSD",1724285955334,0.03499787,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724285955525,6.1765,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1724285955727,0.996544,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1724285956035,1.03201036,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1724285956215,1.03201036,2639.1,2638.6,7.57955]
["bitfinex","ETHUSD",1724285956417,1.03201036,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1724285956666,0.03546636,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1724285956864,0.03546636,2639.1,2638.6,0.54700959]
["bitfinex","ETHUSD",1724285957036,0.03546636,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1724285957217,7.65763,2639.5,2638.8,3.78949]
["bitfinex","ETHUSD",1724285957416,0.03574736,2639.4,2638.8,3.78949]
["bitfinex","ETHUSD",1724285957657,1.15781165,2639.4,2638.8,3.78949]
["bitfinex","ETHUSD",1724285958224,4.94657165,2639.4,2638.8,3.78949]
["bitfinex","ETHUSD",1724285958767,3.78889,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1724285959002,3.78889,2639.3,2638.6,3.78982]
["bitfinex","ETHUSD",1724285959003,3.78889,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1724285959142,3.78889,2639.3,2637.2,6.05875]
["bitfinex","ETHUSD",1724285959143,3.7901,2638.5,2637.2,6.05875]
["bitfinex","ETHUSD",1724285959481,3.79018,2638.4,2637.7,3.79104]
["bitfinex","ETHUSD",1724285959633,3.82470931,2638.4,2637.7,3.79104]
["bitfinex","ETHUSD",1724285960067,0.03452931,2638.4,2637.7,3.79104]
["bitfinex","ETHUSD",1724285960221,0.03452931,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1724285960423,0.03452931,2638.4,2637.8,4.549138]
["bitfinex","ETHUSD",1724285960677,3.82471931,2638.4,2637.8,4.549138]
["bitfinex","ETHUSD",1724285960831,0.03452931,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1724285961020,0.03452931,2638.4,2636.9,4.38616016]
["bitfinex","ETHUSD",1724285961021,2.4925,2638.3,2636.9,4.38616016]
["bitfinex","ETHUSD",1724285961221,2.4925,2638.3,2636.3,3.79308]
["bitfinex","ETHUSD",1724285961222,3.869,2637.8,2637.0,0.43861602]
["bitfinex","ETHUSD",1724285961468,3.79133,2637.6,2637.0,3.79207]
["bitfinex","ETHUSD",1724285961855,0.03338465,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1724285962056,0.03338465,2637.5,2637.4,7.58322]
["bitfinex","ETHUSD",1724285962253,3.0,2638.9,2638.0,3.7907]
["bitfinex","ETHUSD",1724285962254,3.78977,2638.7,2638.0,3.7907]
["bitfinex","ETHUSD",1724285962643,6.64878689,2638.8,2638.0,7.58133]
["bitfinex","ETHUSD",1724285962644,0.03427915,2638.6,2638.0,7.58133]
["bitfinex","ETHUSD",1724285962962,0.03427915,2638.6,2638.1,0.07580383]
["bitfinex","ETHUSD",1724285963166,0.66487869,2638.7,2638.1,3.79048]
["bitfinex","ETHUSD",1724285963465,0.03427915,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1724285967471,0.03427915,2638.6,2638.1,0.07580144]
["bitfinex","ETHUSD",1724285967645,0.03427915,2638.6,2638.1,0.46244458]
["bitfinex","ETHUSD",1724285968167,0.03427915,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1724285968771,8.96136,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1724285970948,8.96136,2639.0,2638.2,3.79032]
["bitfinex","ETHUSD",1724285971245,0.39631893,2638.9,2638.2,3.79032]
["bitfinex","ETHUSD",1724285971430,8.9996896,2639.0,2638.2,3.79032]
["bitfinex","ETHUSD",1724285971431,8.96136,2639.0,2638.2,3.79032]
["bitfinex","ETHUSD",1724285971647,8.96136,2639.0,2638.3,3.79029]
["bitfinex","ETHUSD",1724285972048,8.96136,2639.0,2638.4,3.86590457]
["bitfinex","ETHUSD",1724285972276,0.39624821,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1724285972602,4.28375016,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1724285972745,4.68003466,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1724285973798,8.46918466,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1724285974097,3.78919,2639.1,2638.4,4.24089063]
["bitfinex","ETHUSD",1724285974802,3.78919,2639.1,2638.4,8.03095063]
["bitfinex","ETHUSD",1724285975098,4.88240247,2639.1,2638.4,8.03095063]
["bitfinex","ETHUSD",1724285975797,4.88240247,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1724285976094,1.09321247,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1724285976284,4.68003466,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1724285976793,3.78921,2639.1,2638.4,8.03089063]
["bitfinex","ETHUSD",1724285977166,3.78921,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1724285978185,4.68003466,2639.2,2638.5,3.79]
["bitfinex","ETHUSD",1724285978682,8.46917466,2639.2,2638.5,3.79]
["bitfinex","ETHUSD",1724285978896,3.78921,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1724285979400,3.7894,2639.0,2638.3,7.49]
["bitfinex","ETHUSD",1724285979549,1.09321447,2639.1,2638.3,7.49]
["bitfinex","ETHUSD",1724285979750,0.89095466,2639.2,2638.3,7.49]
["bitfinex","ETHUSD",1724285979751,3.78968,2638.8,2638.3,7.49]
["bitfinex","ETHUSD",1724285980547,7.5794,2638.8,2638.3,7.49]
["bitfinex","ETHUSD",1724285980775,7.57939,2638.8,2638.3,7.49]
["bitfinex","ETHUSD",1724285980990,3.78968,2638.8,2638.3,7.49]
["bitfinex","ETHUSD",1724285981200,4.911648,2638.8,2638.3,7.49]
["bitfinex","ETHUSD",1724285982146,4.911648,2638.8,2638.3,11.28031]
["bitfinex","ETHUSD",1724285982595,4.911648,2638.8,2638.3,7.49]
["bitfinex","ETHUSD",1724285984101,4.911648,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1724285984399,4.911648,2638.8,2638.1,19.44]
["bitfinex","ETHUSD",1724285984400,3.78937,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1724285984768,3.78937,2639.0,2638.4,7.58014]
["bitfinex","ETHUSD",1724285985354,3.78937,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1724285986499,8.55802466,2639.2,2638.6,3.78983]
["bitfinex","ETHUSD",1724285986715,1.10151247,2639.1,2638.6,3.78983]
["bitfinex","ETHUSD",1724285987106,4.89068247,2639.1,2638.6,3.78983]
["bitfinex","ETHUSD",1724285988319,4.89068247,2639.1,2638.4,3.79005]
["bitfinex","ETHUSD",1724285988487,3.78936,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1724285988911,3.78936,2639.0,2638.4,7.58013]
["bitfinex","ETHUSD",1724285989217,3.78936,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1724285989574,5.13424971,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1724285990076,8.92366971,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1724285990612,3.78948,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1724285991116,7.66748,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1724285993873,7.66748,2638.9,2638.2,11.28037]
["bitfinex","ETHUSD",1724285994137,3.78999,2638.6,2638.2,7.49]
["bitfinex","ETHUSD",1724285994341,3.78999,2638.6,2638.1,23.23057]
["bitfinex","ETHUSD",1724285994491,3.78999,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1724285995039,3.78976,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1724285995242,12.46849822,2638.9,2638.3,3.79028]
["bitfinex","ETHUSD",1724285995440,0.86789182,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724285995607,4.65749182,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724285995936,4.27432212,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1724285996532,4.27432212,2638.9,2638.3,7.58039]
["bitfinex","ETHUSD",1724285996847,4.27432212,2638.9,2638.4,3.79012]
["bitfinex","ETHUSD",1724285999919,4.27432212,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1724285999920,11.85336212,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1724286000106,11.85336212,2638.9,2638.2,6.79044]
["bitfinex","ETHUSD",1724286000107,3.78975,2638.7,2638.2,6.79044]
["bitfinex","ETHUSD",1724286000523,8.49125433,2638.9,2638.2,6.79044]
["bitfinex","ETHUSD",1724286000728,3.78961,2638.8,2638.2,6.79044]
["bitfinex","ETHUSD",1724286001032,8.49125433,2638.9,2638.2,6.79044]
["bitfinex","ETHUSD",1724286001033,8.06382212,2638.9,2638.3,6.11779]
["bitfinex","ETHUSD",1724286001393,11.45707,2638.9,2638.3,6.11779]
["bitfinex","ETHUSD",1724286002240,3.78964,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1724286002739,3.78964,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1724286003039,3.78964,2638.8,2638.2,6.79045]
["bitfinex","ETHUSD",1724286003219,3.78979,2638.7,2638.2,6.79045]
["bitfinex","ETHUSD",1724286004131,1.145714,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1724286004339,1.145714,2638.8,2638.2,6.79045]
["bitfinex","ETHUSD",1724286004340,4.935344,2638.8,2638.2,6.79045]
["bitfinex","ETHUSD",1724286004655,4.935344,2638.8,2638.2,6.79032]
["bitfinex","ETHUSD",1724286005143,1.145714,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1724286005365,7.6675,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724286005743,11.45706,2638.9,2638.2,6.79032]
["bitfinex","ETHUSD",1724286006038,3.78961,2638.8,2638.2,6.79032]
["bitfinex","ETHUSD",1724286006336,3.78961,2638.8,2638.2,10.58069]
["bitfinex","ETHUSD",1724286007032,3.878,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724286007243,9.046068,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724286007798,12.835608,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724286008032,9.046068,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724286008228,0.39589116,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1724286009455,3.878,2638.6,2638.0,3.79068]
["bitfinex","ETHUSD",1724286009675,4.17784,2638.5,2637.9,26.93]
["bitfinex","ETHUSD",1724286009850,3.878,2638.3,2637.9,26.93]
["bitfinex","ETHUSD",1724286010055,7.66833,2638.3,2637.9,26.93]
["bitfinex","ETHUSD",1724286010547,7.66833,2638.3,2637.6,6.15383]
["bitfinex","ETHUSD",1724286010744,11.45875,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1724286010956,8.852952,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1724286012133,8.852952,2638.3,2637.8,3.79099]
["bitfinex","ETHUSD",1724286014370,5.062622,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1724286016792,5.062622,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1724286016951,3.878,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1724286017279,3.878,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1724286017646,7.66791,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1724286019149,7.66791,2638.6,2638.1,6.24368]
["bitfinex","ETHUSD",1724286020090,9.13202954,2638.6,2638.1,6.24368]
["bitfinex","ETHUSD",1724286021281,3.79005,2638.5,2638.1,2.4531]
["bitfinex","ETHUSD",1724286021929,3.79005,2638.5,2637.9,7.58167]
["bitfinex","ETHUSD",1724286022423,3.79021,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1724286022800,3.79021,2638.4,2637.9,7.58161]
["bitfinex","ETHUSD",1724286024484,7.58049,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1724286024728,3.79021,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1724286028636,7.58046,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1724286028819,3.79021,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1724286030762,11.45798,2638.6,2637.9,8.48508568]
["bitfinex","ETHUSD",1724286030965,7.66796,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1724286031163,3.79004,2638.5,2637.9,4.69429568]
["bitfinex","ETHUSD",1724286031471,3.79004,2638.5,2638.0,1.44575957]
["bitfinex","ETHUSD",1724286032193,0.07716272,2638.4,2638.0,1.44575957]
["bitfinex","ETHUSD",1724286032538,3.79004,2638.5,2638.0,1.44575957]
["bitfinex","ETHUSD",1724286032769,0.07682856,2638.3,2638.0,1.44575957]
["bitfinex","ETHUSD",1724286032936,3.79017,2638.4,2637.9,4.69429568]
["bitfinex","ETHUSD",1724286033133,0.07673663,2638.2,2637.9,3.79078]
["bitfinex","ETHUSD",1724286033580,3.79017,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1724286033943,0.07682856,2638.3,2637.9,3.79078]
["bitfinex","ETHUSD",1724286034748,4.34152842,2638.3,2637.8,7.49]
["bitfinex","ETHUSD",1724286034998,3.79061,2638.1,2637.8,7.49]
["bitfinex","ETHUSD",1724286035453,0.07654491,2638.0,2637.8,7.49]
["bitfinex","ETHUSD",1724286036197,3.79058,2638.2,2637.8,7.49]
["bitfinex","ETHUSD",1724286036351,0.07645296,2637.9,2637.8,7.49]
["bitfinex","ETHUSD",1724286036547,3.79058,2638.2,2637.8,7.49]
["bitfinex","ETHUSD",1724286036751,0.07645296,2637.9,2637.8,7.49]
["bitfinex","ETHUSD",1724286036996,3.79058,2638.2,2637.8,7.49]
["bitfinex","ETHUSD",1724286037183,0.07645296,2637.9,2637.8,7.49]
["bitfinex","ETHUSD",1724286037390,3.79058,2638.2,2637.8,7.49]
["bitfinex","ETHUSD",1724286037701,3.79058,2638.2,2637.7,29.45002]
["bitfinex","ETHUSD",1724286038087,7.66833,2638.3,2637.7,29.45002]
["bitfinex","ETHUSD",1724286038496,0.07665456,2638.2,2637.7,25.65886]
["bitfinex","ETHUSD",1724286038988,0.07665456,2638.2,2637.7,29.44995]
["bitfinex","ETHUSD",1724286039596,0.07665456,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1724286039803,7.66833,2638.3,2637.7,29.44986]
["bitfinex","ETHUSD",1724286039951,0.0767428,2638.1,2637.7,29.44986]
["bitfinex","ETHUSD",1724286040155,3.7905,2638.2,2637.7,25.65877]
["bitfinex","ETHUSD",1724286040382,0.07665086,2638.0,2637.7,25.65877]
["bitfinex","ETHUSD",1724286040587,5.315409,2638.2,2637.7,25.65877]
["bitfinex","ETHUSD",1724286040786,0.07655891,2637.9,2637.7,25.65877]
["bitfinex","ETHUSD",1724286041058,5.315409,2638.2,2637.7,25.65877]
["bitfinex","ETHUSD",1724286041297,0.07646696,2637.8,2637.7,25.65877]
["bitfinex","ETHUSD",1724286041500,5.315409,2638.2,2637.7,28.65877]
["bitfinex","ETHUSD",1724286041904,0.0767913,2638.1,2637.7,28.65877]
["bitfinex","ETHUSD",1724286043250,0.0767913,2638.1,2637.7,26.23117]
["bitfinex","ETHUSD",1724286043455,0.0767913,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1724286043668,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286043807,0.07675221,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724286044149,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286044321,0.07675221,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724286044524,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286044744,0.07675692,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724286045053,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286045252,0.07675692,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724286045432,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286045904,0.07672805,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1724286046102,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286046305,0.07663612,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1724286046536,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286046751,0.07654418,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724286046923,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286047751,0.0767523,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1724286047948,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286048157,0.07668462,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1724286048309,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286048509,0.0768008,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1724286048721,3.878,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286049011,0.07670887,2638.1,2637.7,6.79105]
["bitfinex","ETHUSD",1724286049346,0.766825,2638.2,2637.7,6.79105]
["bitfinex","ETHUSD",1724286049541,0.07668026,2638.0,2637.7,6.79105]
["bitfinex","ETHUSD",1724286049860,0.766825,2638.2,2637.7,6.79105]
["bitfinex","ETHUSD",1724286050359,0.07679644,2638.1,2637.7,6.79105]
["bitfinex","ETHUSD",1724286050557,0.766825,2638.2,2637.7,10.58214]
["bitfinex","ETHUSD",1724286050779,0.07670142,2638.0,2637.7,10.58214]
["bitfinex","ETHUSD",1724286050978,3.878,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1724286051128,0.07660948,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1724286051327,5.269627,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1724286051328,3.878,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1724286051530,0.07663373,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1724286051775,3.878,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1724286051981,0.07663373,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1724286052274,3.878,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1724286052477,1.617,2638.0,2637.9,3.79088]
["bitfinex","ETHUSD",1724286056031,1.617,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1724286056228,1.617,2637.8,2637.7,3.79105]
["bitfinex","ETHUSD",1724286059283,4.18627426,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1724286059430,1.617,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1724286059840,0.07654141,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724286062273,1.617,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1724286062801,0.07656454,2638.0,2637.9,10.01215]
["bitfinex","ETHUSD",1724286063108,0.39602426,2638.4,2638.1,7.58103]
["bitfinex","ETHUSD",1724286063109,1.617,2638.3,2638.1,7.58103]
["bitfinex","ETHUSD",1724286063247,1.617,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1724286063449,0.07674841,2638.2,2638.1,3.79051]
["bitfinex","ETHUSD",1724286063990,0.07679691,2638.2,2638.1,3.79051]
["bitfinex","ETHUSD",1724286064290,1.617,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1724286064492,0.07679691,2638.2,2638.1,3.79051]
["bitfinex","ETHUSD",1724286064848,1.617,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1724286065050,0.07684541,2638.2,2638.1,3.79051]
["bitfinex","ETHUSD",1724286065478,1.617,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1724286065684,0.07686965,2638.2,2638.1,3.79051]
["bitfinex","ETHUSD",1724286066192,0.0768939,2638.2,2638.1,3.79051]
["bitfinex","ETHUSD",1724286066365,1.617,2638.3,2637.9,10.01198]
["bitfinex","ETHUSD",1724286066569,0.0768939,2638.2,2638.0,3.79071]
["bitfinex","ETHUSD",1724286066768,1.617,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1724286066983,0.07663223,2638.1,2638.0,3.79071]
["bitfinex","ETHUSD",1724286067148,1.617,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1724286067490,0.07665648,2638.1,2638.0,3.79071]
["bitfinex","ETHUSD",1724286067660,1.617,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1724286068894,1.617,2638.3,2637.9,8.203661]
["bitfinex","ETHUSD",1724286069115,1.617,2638.3,2637.9,7.58154]
["bitfinex","ETHUSD",1724286069398,1.617,2638.3,2637.7,6.13599]
["bitfinex","ETHUSD",1724286069399,1.617,2638.1,2637.7,6.13599]
["bitfinex","ETHUSD",1724286070312,0.39612268,2638.6,2638.0,2.2577]
["bitfinex","ETHUSD",1724286070599,0.59434178,2639.0,2638.0,2.2577]
["bitfinex","ETHUSD",1724286070600,1.617,2638.9,2638.6,3.78976]
["bitfinex","ETHUSD",1724286070752,1.617,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1724286071994,1.617,2638.9,2638.5,7.57987]
["bitfinex","ETHUSD",1724286072406,1.617,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1724286072710,0.3959884,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1724286072993,1.29579579,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1724286073555,0.3959884,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1724286073800,7.97423952,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1724286074294,4.18511952,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1724286074670,4.58115003,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1724286074967,9.45601803,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1724286075181,5.66690803,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1724286076207,0.79212003,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1724286076562,0.07514403,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1724286078010,0.07514403,2639.1,2638.7,7.57929]
["bitfinex","ETHUSD",1724286078165,0.07514403,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1724286078519,0.07514403,2639.1,2638.7,7.5793]
["bitfinex","ETHUSD",1724286079098,0.07514403,2639.1,2638.7,7.57929]
["bitfinex","ETHUSD",1724286079594,0.07514403,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1724286079766,0.07514403,2639.1,2639.0,7.57862]
["bitfinex","ETHUSD",1724286080396,0.39604633,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1724286081793,4.18450633,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1724286081996,0.39604633,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1724286082196,0.39604633,2639.6,2639.1,7.57815]
["bitfinex","ETHUSD",1724286082414,0.39604633,2639.6,2639.1,7.57814]
["bitfinex","ETHUSD",1724286082792,0.39604633,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1724286084870,0.39604633,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1724286085755,0.39604633,2639.6,2639.2,6.23901]
["bitfinex","ETHUSD",1724286087242,2.87234633,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1724286087635,3.78863,2639.5,2638.9,10.01055]
["bitfinex","ETHUSD",1724286087946,0.07620735,2639.4,2638.9,6.22114]
["bitfinex","ETHUSD",1724286088656,0.07620735,2639.4,2638.9,10.01051]
["bitfinex","ETHUSD",1724286088994,0.07620735,2639.4,2638.9,6.22114]
["bitfinex","ETHUSD",1724286089199,0.07620735,2639.4,2638.9,10.01051]
["bitfinex","ETHUSD",1724286089379,0.07620735,2639.4,2638.9,6.22114]
["bitfinex","ETHUSD",1724286089547,0.07620735,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1724286089751,3.78896,2639.3,2638.8,7.49]
["bitfinex","ETHUSD",1724286089947,0.07610887,2639.2,2638.8,11.2795]
["bitfinex","ETHUSD",1724286090151,4.5717971,2639.4,2638.8,11.2795]
["bitfinex","ETHUSD",1724286090390,0.07618896,2639.3,2638.8,11.2795]
["bitfinex","ETHUSD",1724286091175,0.07618896,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724286092713,1.615,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1724286093013,0.07325675,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1724286095085,0.07325675,2639.1,2638.9,3.78933]
["bitfinex","ETHUSD",1724286096287,0.07325675,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724286098713,0.07325675,2639.1,2639.0,6.22941]
["bitfinex","ETHUSD",1724286099078,1.615,2639.2,2639.0,6.22941]
["bitfinex","ETHUSD",1724286099716,0.07075228,2639.1,2639.0,6.22941]
["bitfinex","ETHUSD",1724286100080,1.615,2639.2,2639.0,6.22941]
["bitfinex","ETHUSD",1724286100402,0.07077652,2639.1,2639.0,6.22941]
["bitfinex","ETHUSD",1724286100831,1.615,2639.2,2639.0,6.22941]
["bitfinex","ETHUSD",1724286101283,0.07060684,2639.1,2639.0,6.22941]
["bitfinex","ETHUSD",1724286101778,1.615,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724286101985,1.68572295,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724286102431,1.68572295,2639.2,2638.9,3.78933]
["bitfinex","ETHUSD",1724286102938,1.68572295,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1724286103088,0.07072295,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724286103493,1.615,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1724286103649,0.39604633,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1724286103801,2.01120705,2639.7,2639.4,3.78866]
["bitfinex","ETHUSD",1724286104200,2.01120705,2639.7,2639.4,7.5773]
["bitfinex","ETHUSD",1724286104507,2.01120705,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1724286104707,0.39620705,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1724286104903,2.01096657,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1724286105118,3.78623,2641.2,2639.5,6.547844]
["bitfinex","ETHUSD",1724286105119,3.78723,2640.5,2639.5,2.3804]
["bitfinex","ETHUSD",1724286105346,2.3675,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1724286105347,1.615,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724286105547,1.615,2640.2,2640.0,2.3804]
["bitfinex","ETHUSD",1724286106048,5.40268,2640.2,2639.7,2.3804]
["bitfinex","ETHUSD",1724286106257,3.78747,2640.3,2639.7,2.3804]
["bitfinex","ETHUSD",1724286106258,1.615,2640.0,2639.7,2.3804]
["bitfinex","ETHUSD",1724286106423,1.615,2640.0,2639.7,6.1687]
["bitfinex","ETHUSD",1724286106757,0.07139714,2639.9,2639.7,6.1687]
["bitfinex","ETHUSD",1724286107049,0.07139714,2639.9,2639.4,19.44]
["bitfinex","ETHUSD",1724286107050,1.615,2639.8,2639.4,19.44]
["bitfinex","ETHUSD",1724286107255,1.615,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1724286107465,0.0712135,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1724286107608,0.0712135,2639.7,2639.6,9.9573]
["bitfinex","ETHUSD",1724286107809,1.615,2640.1,2639.8,3.78809]
["bitfinex","ETHUSD",1724286108016,1.615,2640.1,2639.8,3.78805]
["bitfinex","ETHUSD",1724286108217,0.07171745,2640.0,2639.6,6.16878]
["bitfinex","ETHUSD",1724286108452,1.615,2639.9,2639.6,6.16878]
["bitfinex","ETHUSD",1724286108862,1.615,2639.7,2639.4,7.57733]
["bitfinex","ETHUSD",1724286109152,1.615,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1724286109358,0.07139865,2639.6,2639.3,5.305]
["bitfinex","ETHUSD",1724286109660,0.07139865,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1724286109829,0.07139865,2639.6,2639.3,6.78883]
["bitfinex","ETHUSD",1724286110253,0.07139865,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1724286110559,1.615,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1724286110863,0.07109379,2639.4,2639.2,7.57786]
["bitfinex","ETHUSD",1724286111244,0.07109379,2639.4,2639.2,3.78893]
["bitfinex","ETHUSD",1724286111411,1.615,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1724286111619,0.07102618,2639.3,2639.2,3.78893]
["bitfinex","ETHUSD",1724286111852,2.155316,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1724286112054,0.07102618,2639.3,2639.2,3.78893]
["bitfinex","ETHUSD",1724286112364,2.155316,2639.7,2639.2,7.57787]
["bitfinex","ETHUSD",1724286112365,4.431616,2639.7,2639.2,7.57787]
["bitfinex","ETHUSD",1724286112541,0.07102618,2639.3,2639.2,7.57787]
["bitfinex","ETHUSD",1724286112748,4.431616,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1724286112934,0.8219776,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1724286113626,0.8219776,2639.6,2639.2,7.57786]
["bitfinex","ETHUSD",1724286113830,0.8219776,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1724286114562,0.8219776,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1724286117574,5.4036,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1724286117784,0.62255776,2639.4,2638.9,5.2803]
["bitfinex","ETHUSD",1724286117978,0.62255776,2639.4,2638.9,9.06966]
["bitfinex","ETHUSD",1724286118168,0.62255776,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1724286118529,1.615,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1724286118635,2.21763578,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1724286118837,2.21763578,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1724286120738,2.21763578,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724286120971,0.07084658,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1724286121283,2.21763578,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724286121482,0.07077896,2639.1,2638.8,3.78949]
["bitfinex","ETHUSD",1724286121636,0.07091929,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1724286121833,0.07073557,2639.0,2638.8,3.78949]
["bitfinex","ETHUSD",1724286122042,2.21763578,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1724286122239,0.0706437,2638.9,2638.8,3.78949]
["bitfinex","ETHUSD",1724286122439,1.615,2639.3,2638.7,3.78971]
["bitfinex","ETHUSD",1724286122440,1.615,2639.3,2638.9,3.78941]
["bitfinex","ETHUSD",1724286122870,0.07072538,2639.2,2638.9,3.78941]
["bitfinex","ETHUSD",1724286123387,0.07063351,2639.1,2638.6,11.27984]
["bitfinex","ETHUSD",1724286123691,6.13831,2639.2,2638.6,3.78984]
["bitfinex","ETHUSD",1724286123882,4.57167435,2639.1,2638.5,7.16966]
["bitfinex","ETHUSD",1724286124084,4.64213343,2639.1,2638.5,10.95957]
["bitfinex","ETHUSD",1724286124693,4.64213343,2639.1,2638.5,7.16961]
["bitfinex","ETHUSD",1724286124896,4.64213343,2639.1,2638.5,10.95954]
["bitfinex","ETHUSD",1724286125845,4.64213343,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1724286126049,6.25713343,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1724286128531,2.46785343,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1724286129200,2.46785343,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1724286130368,2.2799,2638.8,2638.1,2.2725]
["bitfinex","ETHUSD",1724286130586,1.615,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1724286130785,0.07001668,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1724286131503,0.07001668,2638.5,2638.2,3.79035]
["bitfinex","ETHUSD",1724286131683,0.07001668,2638.5,2638.4,7.58034]
["bitfinex","ETHUSD",1724286131867,0.07001668,2638.5,2638.4,9.88744]
["bitfinex","ETHUSD",1724286132075,1.615,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1724286132907,1.615,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1724286133085,1.615,2639.0,2638.6,7.57959]
["bitfinex","ETHUSD",1724286133288,1.615,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1724286133647,1.615,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1724286134152,1.615,2638.8,2638.4,6.15487]
["bitfinex","ETHUSD",1724286134299,1.615,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1724286134869,5.05044098,2639.2,2638.6,3.78983]
["bitfinex","ETHUSD",1724286135202,5.05044098,2639.2,2638.6,7.57963]
["bitfinex","ETHUSD",1724286135399,5.05044098,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1724286136146,2.01115422,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1724286136516,0.07013796,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1724286136936,0.07013796,2639.1,2638.8,2.4497]
["bitfinex","ETHUSD",1724286138474,0.07013796,2639.1,2638.9,3.78942]
["bitfinex","ETHUSD",1724286138629,0.07013796,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724286138828,0.39612935,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1724286139341,0.06579263,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1724286141367,0.06579263,2639.5,2639.0,1.002843]
["bitfinex","ETHUSD",1724286141569,3.85440263,2639.5,2639.0,1.002843]
["bitfinex","ETHUSD",1724286142765,3.85440263,2639.5,2639.0,4.792143]
["bitfinex","ETHUSD",1724286144471,0.06579263,2639.5,2639.1,4.52326738]
["bitfinex","ETHUSD",1724286144674,0.06579263,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724286144882,3.78781,2640.1,2639.3,2.3491]
["bitfinex","ETHUSD",1724286144883,3.78781,2640.1,2639.5,3.78855]
["bitfinex","ETHUSD",1724286145737,7.57563,2640.1,2639.5,3.78855]
["bitfinex","ETHUSD",1724286146939,3.78789,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1724286147141,3.78789,2640.0,2639.3,9.92663]
["bitfinex","ETHUSD",1724286147334,3.78789,2640.0,2639.4,1.362785]
["bitfinex","ETHUSD",1724286147584,3.78789,2640.0,2639.4,5.151505]
["bitfinex","ETHUSD",1724286147959,6.09134,2639.9,2639.2,7.49]
["bitfinex","ETHUSD",1724286148185,3.78825,2639.8,2639.2,7.49]
["bitfinex","ETHUSD",1724286148470,6.09134,2639.9,2639.2,7.49]
["bitfinex","ETHUSD",1724286148471,3.78839,2639.7,2639.2,7.49]
["bitfinex","ETHUSD",1724286148744,7.57683,2639.7,2639.2,7.49]
["bitfinex","ETHUSD",1724286148896,3.78839,2639.7,2639.2,7.49]
["bitfinex","ETHUSD",1724286149452,7.57679,2639.7,2639.2,7.49]
["bitfinex","ETHUSD",1724286149667,3.78839,2639.7,2639.2,7.49]
["bitfinex","ETHUSD",1724286150364,3.78839,2639.7,2639.2,15.05292674]
["bitfinex","ETHUSD",1724286150575,3.78839,2639.7,2639.2,7.56292674]
["bitfinex","ETHUSD",1724286151152,3.876,2640.2,2639.3,6.24887]
["bitfinex","ETHUSD",1724286151153,2.3599,2640.1,2639.3,6.24887]
["bitfinex","ETHUSD",1724286151353,2.3599,2640.1,2639.5,3.78853]
["bitfinex","ETHUSD",1724286151554,0.05769253,2640.0,2639.5,3.78853]
["bitfinex","ETHUSD",1724286152055,2.3599,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1724286152571,0.0575911,2639.8,2639.4,7.57727]
["bitfinex","ETHUSD",1724286152916,0.0575911,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1724286153262,3.78789,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1724286153506,0.05749927,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1724286153807,0.39614774,2640.1,2639.6,7.57682]
["bitfinex","ETHUSD",1724286154011,3.78738,2640.4,2639.8,2.426]
["bitfinex","ETHUSD",1724286154520,4.18368985,2640.3,2639.8,6.21416]
["bitfinex","ETHUSD",1724286155269,4.18368985,2640.3,2639.8,2.426]
["bitfinex","ETHUSD",1724286155469,3.78761,2640.2,2639.8,2.426]
["bitfinex","ETHUSD",1724286155669,3.78792,2640.0,2639.6,2.4507]
["bitfinex","ETHUSD",1724286157587,3.78792,2640.0,2639.3,9.7721]
["bitfinex","ETHUSD",1724286157588,2.4445,2639.9,2639.3,9.7721]
["bitfinex","ETHUSD",1724286157789,2.4445,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724286158617,6.23257,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724286160241,6.62867359,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724286164295,7.29154095,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724286164538,3.78839,2639.7,2639.3,7.49]
["bitfinex","ETHUSD",1724286165246,0.05706977,2639.6,2639.3,7.49]
["bitfinex","ETHUSD",1724286167556,0.05706977,2639.6,2639.4,6.17142]
["bitfinex","ETHUSD",1724286167861,0.39610359,2639.9,2639.4,9.860443]
["bitfinex","ETHUSD",1724286168014,0.39610359,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1724286168843,0.39610359,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1724286169320,0.39610359,2639.9,2639.7,3.78817]
["bitfinex","ETHUSD",1724286169566,0.39610359,2639.9,2639.8,2.2953]
["bitfinex","ETHUSD",1724286169733,0.39610359,2639.9,2639.8,2.903647]
["bitfinex","ETHUSD",1724286171761,0.39610359,2639.9,2639.8,6.691807]
["bitfinex","ETHUSD",1724286172344,3.7872,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1724286172527,0.39609614,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1724286172739,0.39609614,2640.3,2640.0,4.2408399]
["bitfinex","ETHUSD",1724286176518,0.39609614,2640.3,2640.1,2.4816]
["bitfinex","ETHUSD",1724286180505,2.01009614,2640.3,2640.1,2.4816]
["bitfinex","ETHUSD",1724286181505,0.05583612,2640.2,2640.1,2.4816]
["bitfinex","ETHUSD",1724286181901,2.01009614,2640.3,2640.1,2.4816]
["bitfinex","ETHUSD",1724286182105,0.05603569,2640.2,2640.1,2.4816]
["bitfinex","ETHUSD",1724286182549,2.01009614,2640.3,2640.1,2.4816]
["bitfinex","ETHUSD",1724286182716,0.05603569,2640.2,2640.1,2.4816]
["bitfinex","ETHUSD",1724286183106,2.01009614,2640.3,2640.1,2.4816]
["bitfinex","ETHUSD",1724286183340,0.05603569,2640.2,2640.0,3.78776]
["bitfinex","ETHUSD",1724286183855,2.01009614,2640.3,2640.0,3.78776]
["bitfinex","ETHUSD",1724286184054,0.05594389,2640.1,2640.0,3.78776]
["bitfinex","ETHUSD",1724286184347,5.40173,2640.1,2639.6,6.22342]
["bitfinex","ETHUSD",1724286184555,7.79057389,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724286184762,7.73463,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724286184902,0.05604493,2640.0,2639.7,3.0]
["bitfinex","ETHUSD",1724286185829,0.05604493,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1724286186262,0.05604493,2640.0,2639.1,3.78911]
["bitfinex","ETHUSD",1724286186263,1.614,2639.6,2638.7,3.57091695]
["bitfinex","ETHUSD",1724286186420,2.2535,2639.5,2638.5,3.78998]
["bitfinex","ETHUSD",1724286186620,2.2535,2639.5,2638.4,2.76304568]
["bitfinex","ETHUSD",1724286186621,0.05618874,2639.4,2638.4,2.76304568]
["bitfinex","ETHUSD",1724286186828,0.05618874,2639.4,2638.9,2.3362]
["bitfinex","ETHUSD",1724286187956,0.4522647,2639.4,2638.9,2.3362]
["bitfinex","ETHUSD",1724286188629,0.4522647,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1724286189647,0.4522647,2639.4,2638.7,3.7897]
["bitfinex","ETHUSD",1724286189840,1.10170317,2639.4,2638.7,3.7897]
["bitfinex","ETHUSD",1724286190734,1.10170317,2639.4,2638.6,2.4676]
["bitfinex","ETHUSD",1724286190936,3.7889,2639.3,2638.6,2.4676]
["bitfinex","ETHUSD",1724286191485,0.05542789,2639.2,2638.6,6.25746]
["bitfinex","ETHUSD",1724286191973,0.39607596,2639.4,2638.6,6.25746]
["bitfinex","ETHUSD",1724286192182,0.05464807,2639.1,2638.6,6.25746]
["bitfinex","ETHUSD",1724286192386,0.05464807,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1724286192686,0.39607596,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1724286193281,0.05489517,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1724286197383,0.05489517,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724286197384,2.47529517,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724286197587,0.28713711,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1724286197995,0.05486339,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1724286198509,2.4204,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724286198680,0.05447499,2639.0,2638.8,3.7895]
["bitfinex","ETHUSD",1724286198896,2.4204,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724286199072,0.05440736,2638.9,2638.8,3.7895]
["bitfinex","ETHUSD",1724286199276,2.4204,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724286199506,2.4204,2639.3,2638.7,3.78968]
["bitfinex","ETHUSD",1724286199507,0.05440736,2638.9,2638.7,3.78968]
["bitfinex","ETHUSD",1724286199822,6.20928,2639.3,2638.7,3.78968]
["bitfinex","ETHUSD",1724286200007,0.05431547,2638.8,2638.7,3.78968]
["bitfinex","ETHUSD",1724286200209,3.78888,2639.3,2638.6,3.78975]
["bitfinex","ETHUSD",1724286200527,0.39607596,2639.4,2638.7,6.78972]
["bitfinex","ETHUSD",1724286200725,0.39607596,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1724286200726,0.05459295,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1724286200893,0.05468481,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1724286201085,0.39607596,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724286201086,0.05440711,2639.1,2638.9,3.78942]
["bitfinex","ETHUSD",1724286201280,0.39607596,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724286201580,0.05431524,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1724286201810,0.39607596,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724286202017,0.05431524,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1724286202530,0.39607596,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724286202726,0.05431524,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1724286202934,0.39607596,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724286203218,0.05431524,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1724286203709,0.39607596,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724286204014,0.05431524,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1724286204217,0.39607596,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724286204378,0.05431524,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1724286204582,0.39607596,2639.4,2638.9,5.095212]
["bitfinex","ETHUSD",1724286204810,0.39607596,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724286205013,0.05459084,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1724286205326,0.05459084,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1724286205568,0.05459084,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724286205681,0.05459084,2639.3,2639.2,6.07402]
["bitfinex","ETHUSD",1724286206098,0.05459084,2639.3,2639.2,7.060351]
["bitfinex","ETHUSD",1724286208380,0.05459084,2639.3,2639.2,10.849371]
["bitfinex","ETHUSD",1724286208695,3.877,2640.2,2639.4,3.78863]
["bitfinex","ETHUSD",1724286208696,7.57566,2640.1,2639.4,3.78863]
["bitfinex","ETHUSD",1724286208954,0.39588652,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1724286209216,0.39588652,2639.9,2639.4,7.57727]
["bitfinex","ETHUSD",1724286209382,0.39588652,2639.9,2639.4,5.9224901]
["bitfinex","ETHUSD",1724286209736,0.05527319,2639.8,2639.6,7.57673]
["bitfinex","ETHUSD",1724286210176,0.05527319,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724286210379,0.05527319,2639.8,2639.5,6.07348]
["bitfinex","ETHUSD",1724286210584,0.05527319,2639.8,2639.6,1.19959901]
["bitfinex","ETHUSD",1724286213722,0.05527319,2639.8,2639.4,5.9225001]
["bitfinex","ETHUSD",1724286214931,2.39937319,2639.8,2639.4,2.1338601]
["bitfinex","ETHUSD",1724286215079,0.05527319,2639.8,2639.4,5.1338601]
["bitfinex","ETHUSD",1724286215280,0.05527319,2639.8,2639.4,8.9225901]
["bitfinex","ETHUSD",1724286215484,0.05527319,2639.8,2639.5,2.83625901]
["bitfinex","ETHUSD",1724286216736,0.05527319,2639.8,2639.5,6.62484901]
["bitfinex","ETHUSD",1724286219304,0.05527319,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724286219580,0.39588652,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724286220086,0.05422904,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724286224672,0.05422904,2639.8,2639.6,6.17486]
["bitfinex","ETHUSD",1724286224999,0.05422904,2639.8,2639.6,7.57672]
["bitfinex","ETHUSD",1724286225857,0.05422904,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724286228758,0.39588652,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724286228968,2.3592,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1724286228969,1.614,2640.3,2640.0,3.7878]
["bitfinex","ETHUSD",1724286229305,2.00993005,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1724286229899,2.00895082,2640.3,2639.8,7.57617]
["bitfinex","ETHUSD",1724286230097,2.00895082,2640.3,2639.8,7.57616]
["bitfinex","ETHUSD",1724286230098,1.614,2640.1,2639.8,7.57616]
["bitfinex","ETHUSD",1724286230302,1.614,2640.1,2639.8,8.66619136]
["bitfinex","ETHUSD",1724286230597,0.39593005,2640.3,2639.8,4.87811136]
["bitfinex","ETHUSD",1724286230959,0.39593005,2640.3,2639.8,8.66618136]
["bitfinex","ETHUSD",1724286231796,0.39593005,2640.3,2639.8,4.87810136]
["bitfinex","ETHUSD",1724286232308,3.78761,2640.2,2639.6,4.8403536]
["bitfinex","ETHUSD",1724286232680,3.78761,2640.2,2639.6,4.8403236]
["bitfinex","ETHUSD",1724286233782,3.78761,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1724286234010,3.78761,2640.2,2639.5,6.22596]
["bitfinex","ETHUSD",1724286234175,3.78808,2639.9,2639.2,11.27897]
["bitfinex","ETHUSD",1724286234377,3.78808,2639.9,2639.2,7.49]
["bitfinex","ETHUSD",1724286234378,3.78848,2639.6,2639.2,7.49]
["bitfinex","ETHUSD",1724286235996,2.2581,2639.5,2639.2,7.49]
["bitfinex","ETHUSD",1724286236200,3.78884,2639.4,2639.0,19.44]
["bitfinex","ETHUSD",1724286236417,4.393534,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1724286236734,3.78884,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1724286237330,3.78884,2639.4,2638.8,7.57901]
["bitfinex","ETHUSD",1724286237536,3.78884,2639.4,2638.6,2.3583]
["bitfinex","ETHUSD",1724286237537,3.874,2639.4,2638.6,2.3583]
["bitfinex","ETHUSD",1724286237743,3.874,2639.4,2638.0,1.17848248]
["bitfinex","ETHUSD",1724286237744,2.453,2638.9,2638.4,3.79012]
["bitfinex","ETHUSD",1724286238050,2.453,2638.9,2638.2,3.79042]
["bitfinex","ETHUSD",1724286238395,3.78961,2638.8,2638.2,3.79042]
["bitfinex","ETHUSD",1724286238739,6.24247,2638.9,2638.2,6.28762]
["bitfinex","ETHUSD",1724286239086,6.24247,2638.9,2638.2,3.79042]
["bitfinex","ETHUSD",1724286239200,6.24247,2638.9,2638.3,0.379042]
["bitfinex","ETHUSD",1724286240845,6.24247,2638.9,2638.3,4.169302]
["bitfinex","ETHUSD",1724286241402,0.05076734,2638.8,2638.3,4.169302]
["bitfinex","ETHUSD",1724286243395,0.05076734,2638.8,2638.3,0.379042]
["bitfinex","ETHUSD",1724286244118,0.05076734,2638.8,2638.3,4.169312]
["bitfinex","ETHUSD",1724286244527,0.05076734,2638.8,2638.4,3.1925662]
["bitfinex","ETHUSD",1724286244528,0.39604252,2638.7,2638.4,3.1925662]
["bitfinex","ETHUSD",1724286244725,0.39604252,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724286244943,0.44671797,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724286245442,0.39604252,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724286246143,0.4464987,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724286247013,0.4464987,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1724286247014,2.9131987,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1724286247339,2.9131987,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1724286248231,0.4464987,2638.7,2638.2,4.405098]
["bitfinex","ETHUSD",1724286248426,0.4464987,2638.7,2638.2,8.195458]
["bitfinex","ETHUSD",1724286248645,0.4464987,2638.7,2638.3,4.6098158]
["bitfinex","ETHUSD",1724286249202,0.39604252,2638.7,2638.3,4.6098158]
["bitfinex","ETHUSD",1724286249625,0.05036428,2638.6,2638.3,4.6098158]
["bitfinex","ETHUSD",1724286251337,0.05036428,2638.6,2638.4,3.79012]
["bitfinex","ETHUSD",1724286254487,0.05036428,2638.6,2638.4,7.58021]
["bitfinex","ETHUSD",1724286254800,0.05036428,2638.6,2638.4,8.48165838]
["bitfinex","ETHUSD",1724286254971,0.05036428,2638.6,2638.4,4.69153838]
["bitfinex","ETHUSD",1724286257293,0.05036428,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724286257448,0.05036428,2638.6,2638.4,4.69152838]
["bitfinex","ETHUSD",1724286257648,0.05036428,2638.6,2638.4,3.79008]
["bitfinex","ETHUSD",1724286258364,0.05036428,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1724286258791,2.4039,2638.5,2637.9,26.93]
["bitfinex","ETHUSD",1724286259118,2.4039,2638.5,2637.7,14.5692]
["bitfinex","ETHUSD",1724286259119,6.2779,2638.5,2637.7,6.21028]
["bitfinex","ETHUSD",1724286259255,3.84032901,2638.4,2637.8,3.79092]
["bitfinex","ETHUSD",1724286259450,3.84032901,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1724286259992,0.39610763,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724286260347,0.04987124,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1724286260648,0.04987124,2638.2,2637.7,6.21028]
["bitfinex","ETHUSD",1724286260846,0.39610763,2638.3,2637.7,6.21028]
["bitfinex","ETHUSD",1724286261095,0.0497793,2638.1,2637.7,6.21028]
["bitfinex","ETHUSD",1724286261255,0.04987124,2638.2,2637.7,7.880308]
["bitfinex","ETHUSD",1724286261455,0.0495189,2638.0,2637.7,7.880308]
["bitfinex","ETHUSD",1724286261655,0.04960692,2638.1,2637.7,7.880308]
["bitfinex","ETHUSD",1724286261883,0.04942303,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1724286262067,0.39610763,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1724286262409,0.39610763,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1724286262554,0.04969886,2638.2,2638.0,3.79069]
["bitfinex","ETHUSD",1724286262954,0.39610763,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1724286263169,0.04941496,2638.1,2638.0,3.79069]
["bitfinex","ETHUSD",1724286263371,0.39610763,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1724286263906,0.04950689,2638.2,2638.0,3.79069]
["bitfinex","ETHUSD",1724286264271,0.39610763,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1724286264894,0.04953824,2638.2,2638.0,3.79069]
["bitfinex","ETHUSD",1724286265068,0.39610763,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1724286265464,0.04953824,2638.2,2638.0,3.79069]
["bitfinex","ETHUSD",1724286265914,0.39610763,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1724286265915,0.39610763,2638.3,2638.0,4.54883]
["bitfinex","ETHUSD",1724286266114,0.0494463,2638.1,2638.0,4.54883]
["bitfinex","ETHUSD",1724286266322,0.39610763,2638.3,2638.0,3.79066]
["bitfinex","ETHUSD",1724286266496,0.0495696,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1724286266812,0.39610763,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1724286267471,0.39610763,2638.3,2638.1,2.2914]
["bitfinex","ETHUSD",1724286268188,0.39610763,2638.3,2638.0,7.5813]
["bitfinex","ETHUSD",1724286268420,0.39610763,2638.3,2638.0,4.54876]
["bitfinex","ETHUSD",1724286268784,0.39610763,2638.3,2638.0,3.79063]
["bitfinex","ETHUSD",1724286269450,0.39610763,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1724286269660,0.39610763,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1724286271060,0.39610763,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1724286271462,0.04958134,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1724286271878,0.39610763,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1724286272042,0.0494894,2638.1,2638.0,3.79074]
["bitfinex","ETHUSD",1724286272365,0.39610763,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1724286272567,2.01210763,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1724286272733,3.79046,2638.2,2637.7,7.866038]
["bitfinex","ETHUSD",1724286272933,3.84004134,2638.2,2637.8,1.5356038]
["bitfinex","ETHUSD",1724286273735,3.84004134,2638.2,2637.7,6.19601]
["bitfinex","ETHUSD",1724286275076,0.04958134,2638.2,2637.7,6.19601]
["bitfinex","ETHUSD",1724286275281,0.04958134,2638.2,2638.0,3.79063]
["bitfinex","ETHUSD",1724286275431,0.04958134,2638.2,2638.1,6.2569]
["bitfinex","ETHUSD",1724286275633,0.39610763,2638.3,2638.1,6.2569]
["bitfinex","ETHUSD",1724286276026,0.04779115,2638.2,2638.1,6.2569]
["bitfinex","ETHUSD",1724286276353,0.04781074,2638.2,2638.1,6.2569]
["bitfinex","ETHUSD",1724286276544,0.39610763,2638.3,2638.1,6.2569]
["bitfinex","ETHUSD",1724286276747,0.04781466,2638.2,2638.1,6.2569]
["bitfinex","ETHUSD",1724286276948,0.39610763,2638.3,2638.1,6.2569]
["bitfinex","ETHUSD",1724286277272,0.04781466,2638.2,2638.1,6.2569]
["bitfinex","ETHUSD",1724286277571,0.39610763,2638.3,2638.1,6.2569]
["bitfinex","ETHUSD",1724286277771,0.04781466,2638.2,2638.1,6.2569]
["bitfinex","ETHUSD",1724286277980,0.04781466,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1724286278269,0.39610763,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1724286278471,0.04781466,2638.2,2637.9,9.9301]
["bitfinex","ETHUSD",1724286278642,1.66381466,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1724286278841,5.40648,2638.2,2637.7,6.13959]
["bitfinex","ETHUSD",1724286279313,0.04773839,2638.1,2637.7,6.13959]
["bitfinex","ETHUSD",1724286279610,5.40648,2638.2,2637.7,6.13959]
["bitfinex","ETHUSD",1724286281509,0.04767178,2638.1,2637.7,6.13959]
["bitfinex","ETHUSD",1724286281861,0.04767178,2638.1,2637.7,9.93068]
["bitfinex","ETHUSD",1724286282407,0.04767178,2638.1,2637.8,3.791]
["bitfinex","ETHUSD",1724286286311,0.04767178,2638.1,2637.7,6.13959]
["bitfinex","ETHUSD",1724286286312,1.616,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1724286286932,0.045941,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1724286287865,0.045941,2638.1,2637.9,7.58174]
["bitfinex","ETHUSD",1724286288036,0.045941,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1724286288216,1.616,2638.2,2637.9,3.7908]
["bitfinex","ETHUSD",1724286288630,0.045941,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1724286294685,0.045941,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286295256,0.39610763,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286295452,0.045941,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286295670,0.39610763,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286295875,0.045941,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286296073,0.39610763,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286296372,0.04604861,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1724286296995,0.04595668,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286297357,0.39610763,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286297582,0.04602436,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1724286297988,1.22475239,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286298205,0.04594812,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286298363,1.22475239,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286298705,0.04594812,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286298888,1.22475239,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286299089,0.04594812,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286299760,1.22475239,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286299992,0.04606431,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1724286300458,1.22475239,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286300658,0.04597238,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286300858,1.22475239,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286301098,0.04597238,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286301287,0.39610763,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286301496,0.04597238,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724286301800,0.39610763,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286302299,0.04604864,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1724286302694,0.39610763,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1724286303080,0.04605648,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1724286303280,1.66205648,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1724286303626,1.616,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1724286304092,0.0459567,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1724286304295,0.0459567,2638.1,2638.0,7.5815]
["bitfinex","ETHUSD",1724286304504,0.0459567,2638.1,2638.0,13.84905]
["bitfinex","ETHUSD",1724286304704,3.9146,2639.2,2638.7,3.7896]
["bitfinex","ETHUSD",1724286305004,0.44288674,2639.1,2638.7,2.4768]
["bitfinex","ETHUSD",1724286305378,0.44288674,2639.1,2638.7,6.26649]
["bitfinex","ETHUSD",1724286307601,1.616,2639.0,2638.7,6.26649]
["bitfinex","ETHUSD",1724286307798,1.616,2639.0,2638.5,6.25694]
["bitfinex","ETHUSD",1724286308014,1.616,2639.0,2638.2,1.616]
["bitfinex","ETHUSD",1724286308015,4.05,2638.8,2638.2,7.58071]
["bitfinex","ETHUSD",1724286308213,5.21722595,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724286308415,0.04315569,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1724286308591,1.616,2638.6,2638.3,3.79028]
["bitfinex","ETHUSD",1724286308990,0.04297188,2638.5,2638.3,3.79028]
["bitfinex","ETHUSD",1724286309344,0.04297188,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724286310291,1.616,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1724286310491,0.04313643,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724286310690,1.616,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1724286310893,0.04313643,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724286311137,1.616,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1724286311304,0.04313643,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724286311499,1.616,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1724286311716,0.04313643,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724286311935,1.616,2638.8,2638.5,3.78995]
["bitfinex","ETHUSD",1724286312093,1.616,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1724286312434,0.39603057,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1724286312602,1.616,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1724286314489,0.39603057,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1724286316533,0.04366642,2639.0,2638.9,3.78944]
["bitfinex","ETHUSD",1724286316736,0.04366642,2639.0,2638.9,6.25814]
["bitfinex","ETHUSD",1724286320536,0.04366642,2639.0,2638.9,3.78944]
["bitfinex","ETHUSD",1724286321110,0.04366642,2639.0,2638.7,6.15712]
["bitfinex","ETHUSD",1724286321638,0.04366642,2639.0,2638.7,2.3675]
["bitfinex","ETHUSD",1724286322742,4.25593112,2639.0,2638.5,3.78999]
["bitfinex","ETHUSD",1724286323042,4.25593112,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1724286323193,4.25593112,2639.0,2638.3,3.79028]
["bitfinex","ETHUSD",1724286323194,3.78948,2638.9,2638.3,7.58051]
["bitfinex","ETHUSD",1724286323397,3.7896,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1724286323596,3.83335295,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1724286324129,0.04375295,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1724286325945,0.04375295,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1724286326108,0.04375295,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1724286326836,2.486,2638.7,2638.2,6.25375]
["bitfinex","ETHUSD",1724286327039,2.486,2638.7,2638.2,7.58073]
["bitfinex","ETHUSD",1724286327208,2.486,2638.7,2638.1,7.49]
["bitfinex","ETHUSD",1724286327209,0.04338896,2638.6,2638.1,7.49]
["bitfinex","ETHUSD",1724286327409,3.83337896,2638.6,2638.1,7.49]
["bitfinex","ETHUSD",1724286327614,4.84050097,2638.6,2638.1,7.49]
["bitfinex","ETHUSD",1724286327813,0.04324612,2638.5,2638.1,7.49]
["bitfinex","ETHUSD",1724286331407,0.04324612,2638.5,2638.1,11.28051]
["bitfinex","ETHUSD",1724286331803,0.04324612,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1724286332151,0.39604073,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1724286332448,0.39604073,2638.7,2638.4,6.11557]
["bitfinex","ETHUSD",1724286335567,0.39604073,2638.7,2638.4,2.3255]
["bitfinex","ETHUSD",1724286335772,1.616,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1724286335971,1.616,2638.6,2638.2,6.14295]
["bitfinex","ETHUSD",1724286336668,4.0219,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1724286336830,4.0219,2638.6,2638.1,7.58104]
["bitfinex","ETHUSD",1724286337170,1.616,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1724286337332,1.616,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1724286337868,1.616,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1724286338861,1.616,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1724286344439,1.616,2638.6,2638.2,7.58083]
["bitfinex","ETHUSD",1724286344692,1.616,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1724286346512,0.04304241,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1724286349969,0.04304241,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1724286350871,0.04304241,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1724286351034,0.04304241,2638.5,2637.9,9.93418]
["bitfinex","ETHUSD",1724286351035,4.14940779,2638.5,2637.9,9.93418]
["bitfinex","ETHUSD",1724286351239,4.14940779,2638.5,2637.9,6.14331]
["bitfinex","ETHUSD",1724286351536,4.14940779,2638.5,2637.9,9.93412]
["bitfinex","ETHUSD",1724286351736,5.40647,2638.2,2637.9,2.3525]
["bitfinex","ETHUSD",1724286352137,1.616,2638.0,2637.6,2.4436]
["bitfinex","ETHUSD",1724286352339,1.616,2638.0,2637.6,6.23481]
["bitfinex","ETHUSD",1724286352564,0.04242811,2637.9,2637.6,6.23481]
["bitfinex","ETHUSD",1724286353928,1.616,2638.0,2637.6,6.23481]
["bitfinex","ETHUSD",1724286354125,1.616,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1724286355025,5.40647,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1724286355557,0.04252971,2638.1,2637.7,3.79111]
["bitfinex","ETHUSD",1724286356587,0.04252971,2638.1,2637.7,5.542702]
["bitfinex","ETHUSD",1724286359362,0.04252971,2638.1,2637.7,3.79111]
["bitfinex","ETHUSD",1724286363669,2.331,2637.8,2637.1,2.4651]
["bitfinex","ETHUSD",1724286363865,2.331,2637.8,2637.0,3.79209]
["bitfinex","ETHUSD",1724286363866,1.616,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1724286364580,3.79133,2637.6,2637.0,7.58419]
["bitfinex","ETHUSD",1724286364767,4.02441,2637.7,2636.9,2.4651]
["bitfinex","ETHUSD",1724286364768,0.04145111,2637.2,2636.9,2.4651]
["bitfinex","ETHUSD",1724286365113,0.0413591,2637.1,2636.9,6.25733]
["bitfinex","ETHUSD",1724286365592,3.79169,2637.4,2636.9,6.25733]
["bitfinex","ETHUSD",1724286365759,3.79169,2637.4,2636.9,7.262301]
["bitfinex","ETHUSD",1724286366300,0.04126473,2637.3,2636.9,7.262301]
["bitfinex","ETHUSD",1724286370462,0.04126473,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1724286370674,2.49386473,2637.3,2636.8,7.58476]
["bitfinex","ETHUSD",1724286371083,2.49386473,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1724286371268,0.04126473,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1724286371682,0.04126473,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1724286371683,0.04126473,2637.3,2637.0,6.25359]
["bitfinex","ETHUSD",1724286373972,0.04126473,2637.3,2636.8,6.28238]
["bitfinex","ETHUSD",1724286374304,0.04126473,2637.3,2636.8,10.07477]
["bitfinex","ETHUSD",1724286374459,0.04126473,2637.3,2636.8,6.28238]
["bitfinex","ETHUSD",1724286374882,0.04126473,2637.3,2636.8,10.07475]
["bitfinex","ETHUSD",1724286375115,3.79219,2637.0,2636.5,9.27539]
["bitfinex","ETHUSD",1724286375426,3.792,2637.2,2636.5,9.27539]
["bitfinex","ETHUSD",1724286375586,3.792,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1724286375783,0.04075137,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1724286377281,0.04075137,2637.1,2636.6,7.5855]
["bitfinex","ETHUSD",1724286377616,0.04075137,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1724286378201,0.04075137,2637.1,2636.6,7.58531]
["bitfinex","ETHUSD",1724286379405,0.04075137,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1724286380135,0.04075137,2637.1,2636.6,7.58532]
["bitfinex","ETHUSD",1724286380484,0.04075137,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1724286381624,0.04075137,2637.1,2636.6,7.58532]
["bitfinex","ETHUSD",1724286381801,0.04075137,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724286383091,0.04075137,2637.1,2636.5,5.4825]
["bitfinex","ETHUSD",1724286383092,0.04075137,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724286385638,0.04075137,2637.1,2636.8,2.2521]
["bitfinex","ETHUSD",1724286385930,0.04075137,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1724286386430,1.65875137,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1724286387622,1.65875137,2637.1,2636.8,2.2521]
["bitfinex","ETHUSD",1724286387823,1.86424482,2637.1,2636.8,2.2521]
["bitfinex","ETHUSD",1724286388536,1.86424482,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1724286388537,1.618,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1724286388839,1.618,2636.9,2636.4,11.283]
["bitfinex","ETHUSD",1724286389148,1.618,2636.9,2636.4,12.79441425]
["bitfinex","ETHUSD",1724286389611,1.618,2636.9,2636.5,3.79286]
["bitfinex","ETHUSD",1724286389810,1.618,2636.9,2636.5,7.58568]
["bitfinex","ETHUSD",1724286390497,4.18813317,2637.2,2636.5,7.58568]
["bitfinex","ETHUSD",1724286390498,1.618,2637.1,2636.7,2.3695]
["bitfinex","ETHUSD",1724286390697,0.03980703,2636.8,2636.7,2.3695]
["bitfinex","ETHUSD",1724286390919,1.618,2637.1,2636.7,2.3695]
["bitfinex","ETHUSD",1724286391128,0.03980703,2636.8,2636.7,2.3695]
["bitfinex","ETHUSD",1724286391403,0.03968151,2636.8,2636.7,2.3695]
["bitfinex","ETHUSD",1724286391628,5.41007,2637.1,2636.7,2.3695]
["bitfinex","ETHUSD",1724286391833,0.03986556,2637.0,2636.7,2.3695]
["bitfinex","ETHUSD",1724286392845,0.03986556,2637.0,2636.5,9.95323]
["bitfinex","ETHUSD",1724286393135,1.618,2636.9,2636.5,6.16041]
["bitfinex","ETHUSD",1724286393336,1.65777354,2636.9,2636.5,6.16041]
["bitfinex","ETHUSD",1724286394107,4.53205789,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1724286394799,3.98707354,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1724286395214,1.65777354,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1724286396002,0.03977354,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1724286396347,1.618,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1724286396660,0.03962661,2636.8,2636.5,3.79281]
["bitfinex","ETHUSD",1724286396800,0.03962661,2636.8,2636.1,11.28341]
["bitfinex","ETHUSD",1724286396801,2.2531,2636.6,2636.1,11.28341]
["bitfinex","ETHUSD",1724286397000,1.618,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1724286397213,1.618,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1724286397762,1.618,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1724286398055,0.39610404,2636.4,2636.3,2.3198]
["bitfinex","ETHUSD",1724286398350,0.39610404,2636.4,2636.3,6.11299]
["bitfinex","ETHUSD",1724286398557,0.43532717,2636.4,2636.3,7.103629]
["bitfinex","ETHUSD",1724286399634,0.43532717,2636.4,2636.3,6.11299]
["bitfinex","ETHUSD",1724286399843,0.43532717,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724286404828,0.43532717,2636.4,2636.3,9.91608]
["bitfinex","ETHUSD",1724286405030,0.39610404,2636.4,2636.3,9.91608]
["bitfinex","ETHUSD",1724286406131,0.39610404,2636.4,2636.3,11.53408]
["bitfinex","ETHUSD",1724286406359,0.39610404,2636.4,2636.3,13.066831]
["bitfinex","ETHUSD",1724286409159,2.3347,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1724286409473,2.3347,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1724286409678,0.39611225,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724286409818,0.39611225,2637.3,2637.2,4.550304]
["bitfinex","ETHUSD",1724286410463,0.39611225,2637.3,2637.2,0.758404]
["bitfinex","ETHUSD",1724286411253,2.01411225,2637.3,2636.9,6.10005]
["bitfinex","ETHUSD",1724286411457,2.01411225,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724286411654,2.01411225,2637.3,2636.7,7.58506]
["bitfinex","ETHUSD",1724286411655,1.618,2637.1,2636.7,7.58506]
["bitfinex","ETHUSD",1724286411860,1.618,2637.1,2636.8,6.79244]
["bitfinex","ETHUSD",1724286412275,1.618,2637.1,2636.7,3.7925]
["bitfinex","ETHUSD",1724286412276,1.618,2637.1,2636.7,7.58503]
["bitfinex","ETHUSD",1724286412430,1.618,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1724286414935,1.618,2637.1,2636.7,3.7925]
["bitfinex","ETHUSD",1724286415627,2.80637022,2637.1,2636.7,3.7925]
["bitfinex","ETHUSD",1724286416079,0.03854327,2637.0,2636.6,7.49]
["bitfinex","ETHUSD",1724286419462,4.0676,2636.9,2636.6,7.49]
["bitfinex","ETHUSD",1724286419850,1.618,2636.7,2636.3,6.2387]
["bitfinex","ETHUSD",1724286420009,1.618,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1724286420192,1.618,2636.7,2636.3,7.58618]
["bitfinex","ETHUSD",1724286420193,0.03817515,2636.6,2636.3,7.58618]
["bitfinex","ETHUSD",1724286420557,1.618,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1724286420758,1.618,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1724286421097,7.85971,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1724286421305,0.03827672,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1724286421505,7.85971,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1724286421808,7.85971,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724286421809,4.0676,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724286422517,0.39611225,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1724286422803,0.39611225,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1724286423106,0.39611225,2637.3,2636.9,7.58448]
["bitfinex","ETHUSD",1724286423504,0.39611225,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1724286423958,0.39611225,2637.3,2636.9,7.58449]
["bitfinex","ETHUSD",1724286424420,0.39611225,2637.3,2636.9,7.58448]
["bitfinex","ETHUSD",1724286424561,0.39611225,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1724286425814,0.39611225,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724286425815,0.39611225,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1724286425968,4.41511225,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1724286426510,4.41511225,2637.3,2636.7,3.79249]
["bitfinex","ETHUSD",1724286426661,4.41511225,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1724286427003,4.41511225,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1724286427207,2.01411225,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1724286427436,2.01411225,2637.3,2637.0,2.4234]
["bitfinex","ETHUSD",1724286427635,0.39611225,2637.3,2637.0,2.4234]
["bitfinex","ETHUSD",1724286428216,0.39611225,2637.3,2637.0,6.21556]
["bitfinex","ETHUSD",1724286430039,0.39611225,2637.3,2637.1,4.792759]
["bitfinex","ETHUSD",1724286431424,0.39611225,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724286431719,0.39611225,2637.3,2637.1,8.584739]
["bitfinex","ETHUSD",1724286432032,0.39611225,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724286432537,0.39611225,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1724286432840,0.39611225,2637.3,2637.2,8.8463979]
["bitfinex","ETHUSD",1724286433743,0.43370028,2637.3,2637.2,8.8463979]
["bitfinex","ETHUSD",1724286434094,0.39611225,2637.3,2637.2,8.8463979]
["bitfinex","ETHUSD",1724286434436,0.43370028,2637.3,2637.2,5.0544979]
["bitfinex","ETHUSD",1724286434619,0.43370028,2637.3,2637.0,3.79213]
["bitfinex","ETHUSD",1724286434620,2.86630028,2637.3,2637.0,3.79213]
["bitfinex","ETHUSD",1724286435048,2.86630028,2637.3,2636.9,19.44]
["bitfinex","ETHUSD",1724286435246,2.86630028,2637.3,2636.9,23.23232]
["bitfinex","ETHUSD",1724286435443,0.43370028,2637.3,2637.1,3.79199]
["bitfinex","ETHUSD",1724286438174,0.43370028,2637.3,2637.1,7.58394]
["bitfinex","ETHUSD",1724286438740,0.43370028,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724286439088,0.43370028,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1724286439591,0.39611225,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1724286439896,0.39611225,2637.3,2637.2,8.58415]
["bitfinex","ETHUSD",1724286441585,0.43373171,2637.3,2637.2,8.58415]
["bitfinex","ETHUSD",1724286441969,0.43373171,2637.3,2637.2,4.79225]
["bitfinex","ETHUSD",1724286442155,0.43373171,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724286443090,0.39611225,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724286443661,0.43373171,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724286443858,0.43373171,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1724286444058,0.43373171,2637.3,2637.2,9.9717]
["bitfinex","ETHUSD",1724286444257,0.39611225,2637.3,2637.2,18.48457]
["bitfinex","ETHUSD",1724286444461,0.39611225,2637.3,2637.2,21.48457]
["bitfinex","ETHUSD",1724286444661,2.3565,2638.3,2637.9,3.79077]
["bitfinex","ETHUSD",1724286444995,0.03855366,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1724286445290,0.39616668,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1724286445451,0.39616668,2638.2,2637.8,2.2954]
["bitfinex","ETHUSD",1724286445646,0.39616668,2638.2,2638.0,3.79061]
["bitfinex","ETHUSD",1724286445848,0.39616668,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1724286448466,10.66723,2639.1,2638.1,3.7906]
["bitfinex","ETHUSD",1724286448467,6.13614,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1724286448671,0.39616488,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1724286448871,6.13614,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1724286449114,0.613614,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724286449302,0.39616495,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1724286449506,0.613614,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724286449816,0.39616774,2638.6,2638.4,7.58022]
["bitfinex","ETHUSD",1724286449971,0.39616774,2638.6,2638.4,3.79006]
["bitfinex","ETHUSD",1724286450876,0.39616774,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724286451071,0.39616774,2638.6,2638.5,10.71326497]
["bitfinex","ETHUSD",1724286451276,2.2652,2639.3,2638.5,10.71326497]
["bitfinex","ETHUSD",1724286451277,2.2652,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1724286451523,3.78863,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1724286451524,2.2652,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1724286451827,0.43654927,2639.2,2638.9,7.57878]
["bitfinex","ETHUSD",1724286451969,0.43654927,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1724286451970,0.39620651,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1724286452685,0.04026426,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1724286452908,0.39620651,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1724286453074,0.04030872,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1724286453275,0.39620651,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1724286453517,0.04030872,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1724286453934,0.39620651,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1724286454318,0.04033698,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1724286454677,0.39620651,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1724286455022,0.04036122,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1724286455380,0.39620651,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1724286455807,0.04040969,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1724286456212,0.39620651,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1724286456392,0.39620651,2639.2,2639.0,3.78927]
["bitfinex","ETHUSD",1724286456599,0.04040969,2639.1,2639.0,3.78927]
["bitfinex","ETHUSD",1724286456919,0.39620651,2639.2,2639.0,3.78927]
["bitfinex","ETHUSD",1724286457088,0.39620651,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1724286457300,0.04030872,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1724286457498,0.39620651,2639.2,2638.9,6.18315]
["bitfinex","ETHUSD",1724286457707,0.39620651,2639.2,2638.9,9.97252]
["bitfinex","ETHUSD",1724286458226,0.39620651,2639.2,2638.9,7.02184463]
["bitfinex","ETHUSD",1724286458396,0.39620651,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724286458783,0.39620651,2639.2,2638.9,7.02184463]
["bitfinex","ETHUSD",1724286458784,0.43663534,2639.2,2638.9,6.18314]
["bitfinex","ETHUSD",1724286458984,0.43663534,2639.2,2638.9,3.78934]
["bitfinex","ETHUSD",1724286459292,0.39620651,2639.2,2638.9,3.78934]
["bitfinex","ETHUSD",1724286459815,0.39620651,2639.2,2638.9,7.5787]
["bitfinex","ETHUSD",1724286460179,0.39620651,2639.2,2638.6,29.3842]
["bitfinex","ETHUSD",1724286460180,6.44379651,2639.2,2638.6,26.93]
["bitfinex","ETHUSD",1724286460380,0.64437965,2639.1,2638.6,26.93]
["bitfinex","ETHUSD",1724286460640,0.04086469,2639.1,2638.6,26.93]
["bitfinex","ETHUSD",1724286460979,0.04086469,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1724286461740,0.04086469,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1724286461942,0.04086469,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1724286462309,2.65470651,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1724286462511,0.04078795,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1724286462840,0.04078795,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1724286463155,0.04078795,2639.1,2638.7,7.57929]
["bitfinex","ETHUSD",1724286463528,3.29906316,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1724286463917,0.04073682,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1724286464295,0.712873,2639.1,2638.6,7.49]
["bitfinex","ETHUSD",1724286464513,3.78927,2639.1,2638.6,7.49]
["bitfinex","ETHUSD",1724286464746,0.04051039,2639.0,2638.6,11.27985]
["bitfinex","ETHUSD",1724286465007,0.04051039,2639.0,2638.6,7.49]
["bitfinex","ETHUSD",1724286465360,3.78927,2639.1,2638.6,7.49]
["bitfinex","ETHUSD",1724286465657,6.09594,2638.7,2638.6,7.49]
["bitfinex","ETHUSD",1724286465817,6.09594,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1724286465818,3.78992,2638.6,2638.1,3.79049]
["bitfinex","ETHUSD",1724286466017,3.33907851,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1724286466217,0.04009944,2638.5,2638.1,7.58097]
["bitfinex","ETHUSD",1724286466470,0.04019134,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1724286466616,0.04000753,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1724286466818,0.04000753,2638.4,2638.1,3.79048]
["bitfinex","ETHUSD",1724286466819,2.3062,2638.7,2638.1,3.79048]
["bitfinex","ETHUSD",1724286467014,0.39620874,2638.6,2638.3,7.58058]
["bitfinex","ETHUSD",1724286467255,0.39620874,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1724286467833,0.39620874,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724286468812,0.39620874,2638.6,2638.5,8.33807]
["bitfinex","ETHUSD",1724286468945,0.39620874,2638.6,2638.5,10.68507]
["bitfinex","ETHUSD",1724286469859,0.39620874,2638.6,2638.5,8.33807]
["bitfinex","ETHUSD",1724286470065,0.39620874,2638.6,2638.5,7.58006]
["bitfinex","ETHUSD",1724286470756,0.39620874,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724286481139,0.39620874,2638.6,2638.5,6.18263]
["bitfinex","ETHUSD",1724286482110,0.39620874,2638.6,2638.5,9.97266]
["bitfinex","ETHUSD",1724286483217,0.39620874,2638.6,2638.5,13.76269]
["bitfinex","ETHUSD",1724286483429,1.615,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1724286483849,0.03963961,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1724286484061,0.43579496,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1724286486422,0.43579496,2639.4,2639.1,3.78909]
["bitfinex","ETHUSD",1724286487006,0.43579496,2639.4,2638.9,7.5787]
["bitfinex","ETHUSD",1724286487207,0.43579496,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1724286487464,1.48218346,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1724286489041,5.27094346,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1724286489855,6.24368,2639.3,2638.5,6.26151]
["bitfinex","ETHUSD",1724286490072,3.78921,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1724286490560,0.03787224,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1724286491340,0.03787224,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1724286491521,6.13594,2638.9,2638.3,6.17524]
["bitfinex","ETHUSD",1724286491721,0.03752598,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1724286491932,0.03752598,2638.8,2638.1,3.79048]
["bitfinex","ETHUSD",1724286491933,3.78975,2638.7,2638.1,3.79048]
["bitfinex","ETHUSD",1724286492265,3.7899,2638.6,2638.0,13.65726]
["bitfinex","ETHUSD",1724286492469,4.7860716,2638.7,2638.0,13.65724]
["bitfinex","ETHUSD",1724286492679,0.0372542,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1724286492968,0.03716229,2638.4,2638.1,3.79048]
["bitfinex","ETHUSD",1724286493355,2.2852,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1724286493755,0.03716229,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1724286494371,2.2852,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1724286494723,0.03716229,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1724286494952,2.2852,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1724286495369,0.03716229,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1724286495873,2.2852,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1724286496368,0.03716229,2638.4,2638.0,7.49]
["bitfinex","ETHUSD",1724286496731,6.78244716,2638.5,2638.0,7.49]
["bitfinex","ETHUSD",1724286497054,6.78244716,2638.5,2637.6,3.3798]
["bitfinex","ETHUSD",1724286497055,7.58133,2638.1,2637.4,6.29089]
["bitfinex","ETHUSD",1724286497224,3.79061,2638.1,2637.4,10.08241]
["bitfinex","ETHUSD",1724286497428,0.03657068,2638.0,2637.4,6.29089]
["bitfinex","ETHUSD",1724286498166,0.03657068,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1724286499181,0.3962317,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1724286499556,0.3962317,2637.9,2637.4,6.29089]
["bitfinex","ETHUSD",1724286499557,0.03636251,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1724286500102,0.03636251,2637.8,2637.6,7.58262]
["bitfinex","ETHUSD",1724286500471,0.3962317,2637.9,2637.6,7.58262]
["bitfinex","ETHUSD",1724286500677,0.0362948,2637.7,2637.6,3.79131]
["bitfinex","ETHUSD",1724286500845,0.3962317,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1724286500846,0.3962317,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724286501236,0.3962317,2637.9,2637.8,7.58206]
["bitfinex","ETHUSD",1724286501237,0.43271043,2637.9,2637.8,7.58206]
["bitfinex","ETHUSD",1724286501481,0.43271043,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724286502770,0.43271043,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1724286506290,0.43271043,2637.9,2637.4,9.97409]
["bitfinex","ETHUSD",1724286506507,0.43271043,2637.9,2637.4,7.179909]
["bitfinex","ETHUSD",1724286506674,0.43271043,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1724286507211,0.43271043,2637.9,2637.4,7.179909]
["bitfinex","ETHUSD",1724286507212,0.43271043,2637.9,2637.2,3.7918]
["bitfinex","ETHUSD",1724286507413,2.4894,2637.8,2637.3,3.79161]
["bitfinex","ETHUSD",1724286507768,0.0360983,2637.7,2637.3,3.79161]
["bitfinex","ETHUSD",1724286507999,4.1871317,2637.9,2637.3,3.79161]
["bitfinex","ETHUSD",1724286508158,5.25576786,2637.9,2637.3,3.79161]
["bitfinex","ETHUSD",1724286508364,0.03619027,2637.8,2637.3,3.79161]
["bitfinex","ETHUSD",1724286509434,0.03619027,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724286510162,2.2894,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1724286510806,0.03600633,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1724286511433,0.03600633,2637.6,2637.2,7.58357]
["bitfinex","ETHUSD",1724286511717,0.03600633,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1724286512010,4.1871517,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1724286512375,0.03619027,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1724286513023,0.03619027,2637.8,2637.2,3.79177]
["bitfinex","ETHUSD",1724286513370,0.03619027,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1724286513613,4.85760547,2637.8,2637.2,3.79177]
["bitfinex","ETHUSD",1724286514177,2.3378,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1724286514574,0.03545231,2637.6,2637.2,3.79177]
["bitfinex","ETHUSD",1724286515119,0.39622869,2637.5,2637.2,3.79177]
["bitfinex","ETHUSD",1724286515418,0.03525262,2637.4,2637.2,3.79177]
["bitfinex","ETHUSD",1724286517916,0.03525262,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1724286518313,0.39622869,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1724286518623,0.03522903,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1724286521035,2.3499,2637.3,2636.7,7.49]
["bitfinex","ETHUSD",1724286521188,6.14174,2637.3,2636.7,11.28252]
["bitfinex","ETHUSD",1724286521395,0.03476199,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1724286521793,0.03476199,2637.2,2636.7,7.49]
["bitfinex","ETHUSD",1724286521794,3.7919,2637.2,2636.7,7.49]
["bitfinex","ETHUSD",1724286522013,0.03466999,2637.1,2636.7,7.49]
["bitfinex","ETHUSD",1724286525382,0.03466999,2637.1,2636.6,7.58528]
["bitfinex","ETHUSD",1724286526682,0.03466999,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1724286527851,0.03466999,2637.1,2636.8,6.09015]
["bitfinex","ETHUSD",1724286528174,2.3499,2637.3,2636.8,6.09015]
["bitfinex","ETHUSD",1724286528175,0.03444426,2637.0,2636.8,7.078357]
["bitfinex","ETHUSD",1724286528374,0.03444426,2637.0,2636.9,3.79223]
["bitfinex","ETHUSD",1724286528533,2.3499,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1724286528882,0.03463222,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1724286529398,0.03458347,2637.1,2636.9,4.8792887]
["bitfinex","ETHUSD",1724286529702,0.03458347,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724286529859,0.39622869,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724286530058,3.79133,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1724286530322,0.43114158,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724286530502,0.39627424,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724286530653,0.03477535,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1724286531896,0.03477535,2637.3,2636.9,3.79229]
["bitfinex","ETHUSD",1724286532070,0.03477535,2637.3,2636.9,4.401289]
["bitfinex","ETHUSD",1724286533457,0.03477535,2637.3,2636.9,3.79229]
["bitfinex","ETHUSD",1724286533658,0.03477535,2637.3,2636.8,2.2977]
["bitfinex","ETHUSD",1724286533970,0.03477535,2637.3,2636.8,6.09015]
["bitfinex","ETHUSD",1724286534298,3.79212,2637.1,2636.6,2.2877]
["bitfinex","ETHUSD",1724286534505,3.79212,2637.1,2636.5,23.23278]
["bitfinex","ETHUSD",1724286534506,6.16922,2637.1,2636.5,23.23278]
["bitfinex","ETHUSD",1724286534707,0.03450719,2637.0,2636.5,26.913142]
["bitfinex","ETHUSD",1724286535355,0.03450719,2637.0,2636.6,3.79272]
["bitfinex","ETHUSD",1724286536754,0.03450719,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1724286536955,4.18796424,2637.4,2636.8,6.22477]
["bitfinex","ETHUSD",1724286537171,0.03470849,2637.3,2636.8,6.22477]
["bitfinex","ETHUSD",1724286537505,0.03470849,2637.3,2636.8,4.414947]
["bitfinex","ETHUSD",1724286537668,3.82646849,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1724286538402,3.82646849,2637.3,2636.7,7.58504]
["bitfinex","ETHUSD",1724286538606,5.44446849,2637.3,2636.7,7.58503]
["bitfinex","ETHUSD",1724286538757,3.7919,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1724286538958,0.03453628,2637.1,2636.6,2.4323]
["bitfinex","ETHUSD",1724286539261,0.03453628,2637.1,2636.6,6.22505]
["bitfinex","ETHUSD",1724286539453,0.03453628,2637.1,2636.6,10.15749067]
["bitfinex","ETHUSD",1724286539904,0.03453628,2637.1,2636.6,13.95017067]
["bitfinex","ETHUSD",1724286540061,0.03453628,2637.1,2636.6,13.95010067]
["bitfinex","ETHUSD",1724286540824,2.37073628,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1724286541376,2.37073628,2637.1,2636.6,7.58536]
["bitfinex","ETHUSD",1724286542680,2.37073628,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724286544880,0.03453628,2637.1,2636.8,2.3238]
["bitfinex","ETHUSD",1724286545081,6.47594424,2637.4,2636.8,2.3238]
["bitfinex","ETHUSD",1724286545082,2.68427424,2637.4,2636.8,6.11627]
["bitfinex","ETHUSD",1724286545295,2.288,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724286545481,0.39626618,2637.3,2636.8,6.11615]
["bitfinex","ETHUSD",1724286545680,0.39626618,2637.3,2636.5,19.8198]
["bitfinex","ETHUSD",1724286545681,6.07991,2637.2,2636.5,19.44]
["bitfinex","ETHUSD",1724286545998,6.07991,2637.2,2636.5,22.52718]
["bitfinex","ETHUSD",1724286546162,6.07991,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1724286552625,2.288,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1724286553527,2.288,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1724286553528,0.03444584,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1724286557822,0.03444584,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724286558205,0.03435383,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1724286558598,2.288,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1724286558904,0.03444584,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724286559282,2.288,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1724286559623,2.288,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1724286559831,0.03444584,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1724286560875,0.39625435,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1724286561123,0.43062784,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1724286568132,0.43062784,2637.0,2636.9,7.58466]
["bitfinex","ETHUSD",1724286568448,0.39625435,2637.0,2636.9,7.58466]
["bitfinex","ETHUSD",1724286568606,0.43064358,2637.0,2636.9,7.58466]
["bitfinex","ETHUSD",1724286569211,0.39625435,2637.0,2636.9,7.58466]
["bitfinex","ETHUSD",1724286570633,0.39625435,2637.0,2636.9,11.58366]
["bitfinex","ETHUSD",1724286570837,0.39625435,2637.0,2636.9,14.61128109]
["bitfinex","ETHUSD",1724286571038,2.4107,2637.9,2637.4,6.17256]
["bitfinex","ETHUSD",1724286571587,0.4314269,2637.8,2637.4,6.17256]
["bitfinex","ETHUSD",1724286572089,2.0494269,2637.8,2637.4,6.17256]
["bitfinex","ETHUSD",1724286572289,2.0494269,2637.8,2637.4,3.79156]
["bitfinex","ETHUSD",1724286573265,3.79118,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1724286573455,2.3743,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1724286573753,4.02726874,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1724286574414,4.02726874,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1724286574415,7.81859874,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1724286574617,8.68761267,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1724286576114,0.03487676,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1724286576705,0.03487676,2637.5,2637.0,7.5842]
["bitfinex","ETHUSD",1724286577026,0.03487676,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1724286579403,0.03487676,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1724286579588,3.79118,2637.7,2637.3,2.4488]
["bitfinex","ETHUSD",1724286579790,0.03502772,2637.6,2637.3,2.4488]
["bitfinex","ETHUSD",1724286582923,0.03502772,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1724286583125,6.63042791,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1724286583439,6.63042791,2637.8,2637.2,7.58361]
["bitfinex","ETHUSD",1724286583636,1.29080879,2637.7,2637.2,7.58361]
["bitfinex","ETHUSD",1724286583851,2.01427422,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1724286584156,0.03523372,2637.7,2637.4,3.79153]
["bitfinex","ETHUSD",1724286584656,2.01427422,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1724286584943,0.03515355,2637.6,2637.4,3.79153]
["bitfinex","ETHUSD",1724286585328,2.01427422,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1724286585853,2.01427422,2637.8,2637.4,7.58306]
["bitfinex","ETHUSD",1724286586015,0.03524552,2637.7,2637.4,7.58306]
["bitfinex","ETHUSD",1724286586344,2.01427422,2637.8,2637.4,7.58306]
["bitfinex","ETHUSD",1724286586553,0.03515355,2637.6,2637.4,7.58306]
["bitfinex","ETHUSD",1724286586758,2.01427422,2637.8,2637.4,7.58306]
["bitfinex","ETHUSD",1724286586978,0.03506157,2637.5,2637.4,3.79153]
["bitfinex","ETHUSD",1724286587450,2.4709,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1724286587654,2.86715894,2637.5,2637.1,7.58392]
["bitfinex","ETHUSD",1724286587842,0.03496958,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1724286588014,0.03496958,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1724286588414,0.03496958,2637.4,2637.1,7.5839]
["bitfinex","ETHUSD",1724286589049,2.86715894,2637.5,2637.1,7.5839]
["bitfinex","ETHUSD",1724286590133,2.86715894,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1724286591519,0.39625894,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1724286592264,0.03496958,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1724286593505,0.39625894,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1724286593811,0.39625894,2637.5,2637.3,3.79161]
["bitfinex","ETHUSD",1724286594230,0.03502855,2637.4,2637.3,3.79161]
["bitfinex","ETHUSD",1724286595617,0.03502855,2637.4,2637.2,7.5837]
["bitfinex","ETHUSD",1724286596113,0.39625894,2637.5,2637.2,7.5837]
["bitfinex","ETHUSD",1724286596416,0.39625894,2637.5,2637.3,3.7917]
["bitfinex","ETHUSD",1724286596772,0.03502855,2637.4,2637.3,3.7917]
["bitfinex","ETHUSD",1724286601010,0.03502855,2637.4,2637.3,8.341801]
["bitfinex","ETHUSD",1724286601218,0.03502855,2637.4,2637.3,10.716001]
["bitfinex","ETHUSD",1724286604537,0.03502855,2637.4,2637.3,3.7917]
["bitfinex","ETHUSD",1724286610346,0.03502855,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1724286610555,1.65302855,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1724286610755,2.3333,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1724286610906,2.53822875,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1724286611307,0.39624071,2637.2,2636.9,3.7923]
["bitfinex","ETHUSD",1724286611736,0.39624071,2637.2,2636.9,7.5846]
["bitfinex","ETHUSD",1724286612045,0.39624071,2637.2,2636.9,3.7923]
["bitfinex","ETHUSD",1724286612362,1.04279051,2637.2,2636.9,3.7923]
["bitfinex","ETHUSD",1724286612715,1.04279051,2637.2,2636.9,7.58455]
["bitfinex","ETHUSD",1724286612997,0.39624071,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1724286613638,0.39624071,2637.2,2636.9,7.5845]
["bitfinex","ETHUSD",1724286614003,0.39624071,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1724286614296,0.39624071,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1724286614502,0.39624071,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724286617155,0.39624071,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1724286617304,3.54193064,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1724286617505,3.54193064,2637.2,2636.9,7.58446]
["bitfinex","ETHUSD",1724286617702,0.39624071,2637.2,2636.9,7.58446]
["bitfinex","ETHUSD",1724286617962,0.39624071,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724286618256,0.39624071,2637.2,2637.1,9.95298]
["bitfinex","ETHUSD",1724286618951,0.39624071,2637.2,2637.1,13.74502]
["bitfinex","ETHUSD",1724286619162,0.39624071,2637.2,2637.1,11.27156788]
["bitfinex","ETHUSD",1724286619457,0.39624071,2637.2,2637.1,13.01830017]
["bitfinex","ETHUSD",1724286619760,0.39624071,2637.2,2637.1,14.99615342]
["bitfinex","ETHUSD",1724286620063,0.39624071,2637.2,2637.1,17.99615342]
["bitfinex","ETHUSD",1724286620869,0.39624071,2637.2,2637.1,17.99609732]
["bitfinex","ETHUSD",1724286621977,0.39624071,2637.2,2637.1,17.99608107]
["bitfinex","ETHUSD",1724286623065,0.39624071,2637.2,2637.1,16.0182693]
["bitfinex","ETHUSD",1724286623856,0.39624071,2637.2,2637.1,6.79204]
["bitfinex","ETHUSD",1724286624728,0.39624071,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724286625157,0.39624071,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724286625364,0.39624071,2637.2,2637.1,9.89298]
["bitfinex","ETHUSD",1724286625711,0.39624071,2637.2,2637.1,11.21156435]
["bitfinex","ETHUSD",1724286625906,0.39624071,2637.2,2637.1,15.14732144]
["bitfinex","ETHUSD",1724286628027,0.39624071,2637.2,2637.1,12.21073709]
["bitfinex","ETHUSD",1724286630822,0.39624071,2637.2,2637.1,9.90183709]
["bitfinex","ETHUSD",1724286631469,0.39624071,2637.2,2637.0,23.23216]
["bitfinex","ETHUSD",1724286631628,2.84704071,2637.2,2637.0,19.44]
["bitfinex","ETHUSD",1724286631977,0.39624071,2637.2,2637.0,19.44]
["bitfinex","ETHUSD",1724286632679,0.39624071,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1724286632885,0.39624071,2637.2,2637.0,7.58423]
["bitfinex","ETHUSD",1724286633086,0.39624071,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724286633525,0.39624071,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1724286636011,0.39624071,2637.2,2637.0,7.5842]
["bitfinex","ETHUSD",1724286636285,0.39624071,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724286637637,0.39624071,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1724286640591,0.39624071,2637.2,2637.0,7.58417]
["bitfinex","ETHUSD",1724286641835,0.39624071,2637.2,2637.1,11.69798]
["bitfinex","ETHUSD",1724286644192,0.39624071,2637.2,2637.1,10.07998]
["bitfinex","ETHUSD",1724286644557,0.39624071,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724286645495,0.39624071,2637.2,2637.1,9.99768]
["bitfinex","ETHUSD",1724286649790,0.39624071,2637.2,2637.1,11.31623999]
["bitfinex","ETHUSD",1724286649991,0.39624071,2637.2,2637.1,11.94666403]
["bitfinex","ETHUSD",1724286651832,0.39624071,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724286652123,0.39624071,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724286653321,0.39624071,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1724286654435,0.39624071,2637.2,2637.0,7.58428]
["bitfinex","ETHUSD",1724286655053,0.39624071,2637.2,2637.0,3.79209]
["bitfinex","ETHUSD",1724286655849,0.39624071,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724286656507,0.39624071,2637.2,2637.0,3.79209]
["bitfinex","ETHUSD",1724286657060,0.39624071,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724286659234,0.39624071,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724286662485,4.63006478,2637.2,2636.6,3.78565499]
["bitfinex","ETHUSD",1724286662675,3.79212,2637.1,2636.5,8.18316307]
["bitfinex","ETHUSD",1724286662858,8.42205478,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1724286663197,0.84220548,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1724286663353,2.3884,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1724286663557,2.3884,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1724286664051,0.39624754,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1724286664703,2.01424754,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1724286665053,0.39624754,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1724286667711,0.39624754,2636.8,2636.5,7.58571]
["bitfinex","ETHUSD",1724286668012,0.39624754,2636.8,2636.6,4.551331]
["bitfinex","ETHUSD",1724286668505,2.4474,2636.7,2636.4,3.79292]
["bitfinex","ETHUSD",1724286668650,0.39624754,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1724286670319,0.39624754,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1724286674537,3.79262,2636.7,2636.1,17.50796]
["bitfinex","ETHUSD",1724286674827,5.80680754,2636.8,2636.2,3.79329]
["bitfinex","ETHUSD",1724286675132,6.63222829,2636.8,2636.2,3.79329]
["bitfinex","ETHUSD",1724286675935,6.63222829,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1724286679344,10.42479829,2636.8,2636.1,17.50792]
["bitfinex","ETHUSD",1724286679640,6.63222829,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1724286679943,3.79263,2636.7,2636.1,13.71455]
["bitfinex","ETHUSD",1724286680169,3.79263,2636.7,2636.1,17.50793]
["bitfinex","ETHUSD",1724286680495,3.79263,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1724286681036,10.42482829,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1724286681237,6.63222829,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1724286681478,10.42478829,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1724286682908,6.63222829,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1724286683391,10.42479829,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1724286686099,3.79262,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1724286688430,5.11938587,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1724286688845,3.79313,2636.4,2636.1,7.49]
["bitfinex","ETHUSD",1724286689434,0.39617252,2636.3,2636.1,7.49]
["bitfinex","ETHUSD",1724286692062,0.39617252,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1724286695571,0.39617252,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1724286697472,0.39617252,2636.3,2635.9,6.27316]
["bitfinex","ETHUSD",1724286697781,0.39617252,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1724286699631,0.39617252,2636.3,2635.9,10.06684]
["bitfinex","ETHUSD",1724286699876,0.39617252,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1724286700533,0.39617252,2636.3,2635.9,6.27316]
["bitfinex","ETHUSD",1724286700731,0.39617252,2636.3,2635.9,2.4795]
["bitfinex","ETHUSD",1724286700732,0.67168977,2636.3,2635.9,2.4795]
["bitfinex","ETHUSD",1724286700956,0.67168977,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1724286701168,0.67168977,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1724286702335,0.39617252,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1724286705284,0.39617252,2636.3,2635.7,7.58785]
["bitfinex","ETHUSD",1724286705498,0.39617252,2636.3,2635.3,6.258]
["bitfinex","ETHUSD",1724286705499,3.79384,2635.9,2635.3,6.258]
["bitfinex","ETHUSD",1724286705638,3.9898,2635.8,2635.3,6.258]
["bitfinex","ETHUSD",1724286705986,3.9898,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1724286706297,0.39617604,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1724286706438,0.39617604,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1724286706636,0.39617604,2635.7,2635.6,2.4635]
["bitfinex","ETHUSD",1724286707052,0.39617604,2635.7,2635.6,11.6699]
["bitfinex","ETHUSD",1724286710064,0.39617604,2635.7,2635.6,6.2577]
["bitfinex","ETHUSD",1724286710435,0.39617604,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1724286711888,0.39617604,2635.7,2635.6,11.295159]
["bitfinex","ETHUSD",1724286712179,0.39617604,2635.7,2635.6,7.500959]
["bitfinex","ETHUSD",1724286712937,0.39617604,2635.7,2635.6,11.295159]
["bitfinex","ETHUSD",1724286713934,0.39617604,2635.7,2635.6,7.500959]
["bitfinex","ETHUSD",1724286714266,0.39617604,2635.7,2635.6,11.295159]
["bitfinex","ETHUSD",1724286714765,0.39617604,2635.7,2635.6,12.913159]
["bitfinex","ETHUSD",1724286715980,0.39617604,2635.7,2635.6,16.707359]
["bitfinex","ETHUSD",1724286716191,0.39617604,2635.7,2635.6,20.48020965]
["bitfinex","ETHUSD",1724286716522,3.79097,2637.9,2635.6,20.48020965]
["bitfinex","ETHUSD",1724286716523,2.3129,2637.3,2636.6,1.618]
["bitfinex","ETHUSD",1724286716797,2.3129,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1724286718088,2.3129,2637.5,2636.9,7.66028813]
["bitfinex","ETHUSD",1724286718291,2.3129,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1724286718491,1.618,2637.8,2637.1,3.79192]
["bitfinex","ETHUSD",1724286718796,1.618,2637.8,2637.1,5.40992]
["bitfinex","ETHUSD",1724286718797,2.3129,2637.8,2637.1,5.40992]
["bitfinex","ETHUSD",1724286719001,1.618,2637.7,2637.1,4.332912]
["bitfinex","ETHUSD",1724286719757,1.618,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1724286720353,2.3129,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1724286720589,3.79065,2638.1,2637.3,11.4679]
["bitfinex","ETHUSD",1724286720861,2.2549,2638.2,2637.3,11.4679]
["bitfinex","ETHUSD",1724286722465,2.2549,2638.2,2637.3,9.8499]
["bitfinex","ETHUSD",1724286722756,6.04539,2638.2,2637.3,9.8499]
["bitfinex","ETHUSD",1724286724710,2.3386,2638.5,2637.3,36.08165]
["bitfinex","ETHUSD",1724286724907,2.3386,2638.5,2637.3,40.1586223]
["bitfinex","ETHUSD",1724286725394,2.3386,2638.5,2637.3,40.5385223]
["bitfinex","ETHUSD",1724286725772,2.3386,2638.5,2637.3,40.1238142]
["bitfinex","ETHUSD",1724286726317,2.2865,2638.1,2637.3,35.9521642]
["bitfinex","ETHUSD",1724286727192,2.2865,2638.1,2637.3,33.6857642]
["bitfinex","ETHUSD",1724286727493,2.2865,2637.7,2637.3,6.79175]
["bitfinex","ETHUSD",1724286727841,2.434,2638.0,2637.3,10.5835]
["bitfinex","ETHUSD",1724286728062,2.434,2638.0,2637.3,12.8581]
["bitfinex","ETHUSD",1724286728258,3.79034,2638.3,2637.3,12.8581]
["bitfinex","ETHUSD",1724286728259,2.4733,2638.3,2637.3,12.8581]
["bitfinex","ETHUSD",1724286729055,2.4733,2637.8,2637.3,10.5835]
["bitfinex","ETHUSD",1724286729365,2.4733,2637.8,2637.3,11.87428]
["bitfinex","ETHUSD",1724286729747,2.4733,2637.8,2637.3,8.08253]
["bitfinex","ETHUSD",1724286729944,2.4733,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1724286731197,2.4733,2637.8,2637.3,7.5835]
["bitfinex","ETHUSD",1724286735302,2.4993,2638.1,2637.3,7.5835]
["bitfinex","ETHUSD",1724286735648,2.4993,2637.7,2637.3,7.5835]
["bitfinex","ETHUSD",1724286735853,2.4993,2638.2,2637.3,7.5835]
["bitfinex","ETHUSD",1724286736958,2.4993,2638.2,2637.3,13.85905]
["bitfinex","ETHUSD",1724286737792,2.4993,2638.2,2637.3,16.85905]
["bitfinex","ETHUSD",1724286737959,2.4993,2638.2,2637.3,13.0673]
["bitfinex","ETHUSD",1724286738162,2.4993,2638.2,2637.3,16.99974067]
["bitfinex","ETHUSD",1724286738976,2.4993,2638.2,2637.3,20.79149067]
["bitfinex","ETHUSD",1724286739719,3.0,2638.8,2637.3,24.96314067]
["bitfinex","ETHUSD",1724286739720,2.4993,2638.4,2637.3,24.96314067]
["bitfinex","ETHUSD",1724286739858,2.4993,2638.4,2637.3,25.51314067]
["bitfinex","ETHUSD",1724286740063,2.4993,2638.4,2637.3,21.72139067]
["bitfinex","ETHUSD",1724286741170,2.4993,2638.4,2637.3,21.17139067]
["bitfinex","ETHUSD",1724286742602,2.4993,2638.4,2637.3,40.61139067]
["bitfinex","ETHUSD",1724286743161,2.486,2638.0,2637.3,40.61139067]
["bitfinex","ETHUSD",1724286747564,2.3573,2637.6,2637.3,30.95594067]
["bitfinex","ETHUSD",1724286747772,2.3573,2637.6,2637.3,7.5835]
["bitfinex","ETHUSD",1724286748000,2.3573,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1724286751701,2.3573,2637.6,2637.3,7.5835]
["bitfinex","ETHUSD",1724286752265,3.79132,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1724286752576,3.79132,2637.6,2636.9,22.44]
["bitfinex","ETHUSD",1724286752577,2.3573,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1724286752945,2.3573,2637.3,2636.9,7.58444]
["bitfinex","ETHUSD",1724286753333,2.3573,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1724286754256,2.3573,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1724286754785,2.8375232,2637.3,2636.7,3.79256]
["bitfinex","ETHUSD",1724286755083,2.3573,2637.1,2636.5,11.2828]
["bitfinex","ETHUSD",1724286755382,2.3573,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1724286755547,2.3573,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1724286755752,2.3573,2636.9,2636.5,7.58561]
["bitfinex","ETHUSD",1724286755933,2.3573,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1724286756283,2.3573,2636.9,2636.7,3.79251]
["bitfinex","ETHUSD",1724286757337,2.3573,2636.9,2636.7,7.58504]
["bitfinex","ETHUSD",1724286757581,2.3573,2636.9,2636.7,3.79251]
["bitfinex","ETHUSD",1724286757779,2.3573,2636.9,2636.7,7.58502]
["bitfinex","ETHUSD",1724286758144,0.39639728,2637.0,2636.8,3.79238]
["bitfinex","ETHUSD",1724286758841,0.39639728,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1724286761449,0.39639728,2637.0,2636.4,3.793]
["bitfinex","ETHUSD",1724286761450,2.2761,2636.9,2636.4,3.793]
["bitfinex","ETHUSD",1724286762089,2.2761,2636.9,2636.2,3.79326]
["bitfinex","ETHUSD",1724286762258,2.2761,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1724286762790,2.2761,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1724286762995,0.606857,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1724286763172,2.2761,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1724286763379,2.2761,2636.7,2636.3,7.5862]
["bitfinex","ETHUSD",1724286763579,2.2761,2636.7,2636.4,3.79301]
["bitfinex","ETHUSD",1724286763747,2.2761,2636.7,2636.1,2.4705]
["bitfinex","ETHUSD",1724286763748,2.2761,2636.7,2636.5,3.79279]
["bitfinex","ETHUSD",1724286763953,2.2964,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1724286764360,2.2964,2636.9,2636.5,7.58558]
["bitfinex","ETHUSD",1724286764564,2.2964,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1724286766996,0.39639728,2637.0,2636.5,0.758591]
["bitfinex","ETHUSD",1724286767182,0.39639728,2637.0,2636.7,3.79253]
["bitfinex","ETHUSD",1724286767952,0.39639728,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1724286769216,0.39639728,2637.0,2636.7,7.58504]
["bitfinex","ETHUSD",1724286769499,0.39639728,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1724286771005,0.39639728,2637.0,2636.7,7.58504]
["bitfinex","ETHUSD",1724286771152,0.39639728,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1724286772213,0.39639728,2637.0,2636.5,6.10244]
["bitfinex","ETHUSD",1724286772214,0.39639728,2637.0,2636.5,6.10239]
["bitfinex","ETHUSD",1724286772358,0.39639728,2637.0,2636.5,6.712629]
["bitfinex","ETHUSD",1724286772896,0.39639728,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1724286773056,0.39639728,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1724286775459,0.39639728,2637.0,2636.5,10.505409]
["bitfinex","ETHUSD",1724286775863,4.18865728,2637.0,2636.5,0.610239]
["bitfinex","ETHUSD",1724286776167,3.79237,2636.9,2636.3,6.04861]
["bitfinex","ETHUSD",1724286777406,3.79237,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1724286777750,2.2591,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1724286777955,2.2591,2636.8,2636.3,7.58619]
["bitfinex","ETHUSD",1724286778503,2.2591,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1724286778660,2.2591,2636.8,2636.1,3.79336]
["bitfinex","ETHUSD",1724286778852,3.79271,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1724286779070,7.58542,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1724286779293,6.05195,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1724286779503,6.05195,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1724286779504,2.2591,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1724286779996,2.2591,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1724286781114,0.39631013,2636.7,2636.2,2.4964]
["bitfinex","ETHUSD",1724286781294,0.39631013,2636.7,2636.5,3.79279]
["bitfinex","ETHUSD",1724286781601,0.39631013,2636.7,2636.5,8.344191]
["bitfinex","ETHUSD",1724286781830,0.39631013,2636.7,2636.5,4.551381]
["bitfinex","ETHUSD",1724286782135,0.39631013,2636.7,2636.5,3.79279]
["bitfinex","ETHUSD",1724286782318,0.39631013,2636.7,2636.3,3.79308]
["bitfinex","ETHUSD",1724286782692,2.3911,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1724286782891,2.3911,2636.6,2636.0,3.79351]
["bitfinex","ETHUSD",1724286783386,2.3911,2636.6,2635.9,7.49]
["bitfinex","ETHUSD",1724286783595,2.3911,2636.6,2636.2,3.79321]
["bitfinex","ETHUSD",1724286784058,2.3911,2636.6,2635.9,7.49]
["bitfinex","ETHUSD",1724286784059,3.79295,2636.5,2635.9,7.49]
["bitfinex","ETHUSD",1724286785103,2.3911,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1724286785499,2.3911,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1724286785846,2.3911,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1724286786402,2.3911,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1724286787099,2.3911,2636.6,2636.1,7.784766]
["bitfinex","ETHUSD",1724286787298,2.3911,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1724286787949,6.18386,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1724286788250,2.3911,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1724286789049,2.3911,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1724286789349,0.39631013,2636.7,2636.5,3.79284]
["bitfinex","ETHUSD",1724286789505,0.39631013,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1724286791601,0.39631013,2636.7,2636.6,7.58552]
["bitfinex","ETHUSD",1724286791799,1.878,2637.4,2637.0,3.79213]
["bitfinex","ETHUSD",1724286792006,1.878,2637.4,2636.9,2.4546]
["bitfinex","ETHUSD",1724286792007,1.878,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724286792501,2.27428889,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724286792710,2.27428889,2637.4,2637.1,3.79193]
["bitfinex","ETHUSD",1724286793116,6.06590889,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1724286793322,2.3978,2637.3,2636.7,30.72251]
["bitfinex","ETHUSD",1724286794644,3.79193,2637.2,2636.7,26.93]
["bitfinex","ETHUSD",1724286794954,0.618973,2637.1,2636.7,26.93]
["bitfinex","ETHUSD",1724286796038,0.618973,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1724286796039,2.4355,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1724286796352,2.4355,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1724286796509,2.4355,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1724286796906,3.09779191,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1724286798289,3.09779191,2637.0,2635.8,3.79382]
["bitfinex","ETHUSD",1724286798290,2.2607,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1724286798459,2.2607,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1724286798858,2.2607,2636.3,2635.9,4.33134413]
["bitfinex","ETHUSD",1724286799093,2.2824,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1724286799398,2.2824,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1724286799691,2.2824,2636.7,2636.3,3.79315]
["bitfinex","ETHUSD",1724286799902,2.2824,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1724286800245,2.2824,2636.7,2636.3,3.79308]
["bitfinex","ETHUSD",1724286801084,2.2824,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1724286801284,2.2824,2636.7,2636.0,3.79361]
["bitfinex","ETHUSD",1724286801690,2.2824,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1724286801911,2.2824,2636.7,2636.2,7.58643]
["bitfinex","ETHUSD",1724286802226,2.2824,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1724286802375,0.22824,2636.6,2636.2,3.79321]
["bitfinex","ETHUSD",1724286802580,2.2824,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1724286803292,2.2824,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1724286803493,6.14322,2637.3,2636.5,2.4094]
["bitfinex","ETHUSD",1724286803683,6.14322,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724286804123,2.27428889,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1724286804343,2.27428889,2637.4,2637.0,3.79205]
["bitfinex","ETHUSD",1724286805513,2.27428889,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1724286805777,2.27428889,2637.4,2636.9,3.79227]
["bitfinex","ETHUSD",1724286805977,2.27428889,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724286806859,2.27428889,2637.4,2636.9,3.79227]
["bitfinex","ETHUSD",1724286807191,2.27428889,2637.4,2636.7,3.79255]
["bitfinex","ETHUSD",1724286807730,2.27428889,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1724286807933,2.27428889,2637.4,2637.2,0.616972]
["bitfinex","ETHUSD",1724286810328,4.67448889,2637.4,2636.9,3.79227]
["bitfinex","ETHUSD",1724286810682,2.27428889,2637.4,2636.9,3.79227]
["bitfinex","ETHUSD",1724286810882,2.27428889,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1724286811383,2.27428889,2637.4,2637.1,3.79193]
["bitfinex","ETHUSD",1724286811583,2.27428889,2637.4,2637.2,0.379193]
["bitfinex","ETHUSD",1724286812617,2.27428889,2637.4,2637.2,4.170953]
["bitfinex","ETHUSD",1724286813001,2.27428889,2637.4,2637.2,0.379193]
["bitfinex","ETHUSD",1724286813211,2.27428889,2637.4,2637.1,3.79193]
["bitfinex","ETHUSD",1724286815951,2.27428889,2637.4,2637.1,7.58386]
["bitfinex","ETHUSD",1724286816157,2.27428889,2637.4,2637.1,3.79193]
["bitfinex","ETHUSD",1724286817632,2.27428889,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724286818038,2.27428889,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1724286818039,2.2607,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724286818442,2.2607,2637.3,2636.9,7.5845]
["bitfinex","ETHUSD",1724286818640,2.2607,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724286818840,2.2607,2637.3,2636.9,7.48148]
["bitfinex","ETHUSD",1724286819212,2.2607,2637.3,2636.9,11.27373]
["bitfinex","ETHUSD",1724286819418,2.27428889,2637.4,2636.9,11.27373]
["bitfinex","ETHUSD",1724286819620,2.27428889,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724286820465,2.3256,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1724286821266,2.3256,2637.3,2636.7,11.28253]
["bitfinex","ETHUSD",1724286821267,2.3256,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1724286824744,2.3256,2637.3,2636.9,7.58448]
["bitfinex","ETHUSD",1724286825744,2.27428889,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1724286826088,1.878,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724286827789,1.878,2637.4,2637.3,8.341865]
["bitfinex","ETHUSD",1724286827939,1.878,2637.4,2637.3,9.9236]
["bitfinex","ETHUSD",1724286828139,1.878,2637.4,2637.3,13.71535]
["bitfinex","ETHUSD",1724286828477,1.878,2637.4,2637.3,20.59535]
["bitfinex","ETHUSD",1724286828783,1.08704761,2637.4,2637.3,47.50261896]
["bitfinex","ETHUSD",1724286828997,2.4777,2639.1,2638.3,2.2705]
["bitfinex","ETHUSD",1724286829144,2.4777,2639.1,2638.6,3.78974]
["bitfinex","ETHUSD",1724286829145,2.87406912,2639.1,2638.6,3.78974]
["bitfinex","ETHUSD",1724286829341,2.87406912,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1724286830246,2.87406912,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1724286830973,7.70846003,2639.1,2638.4,3.79012]
["bitfinex","ETHUSD",1724286831340,7.70846003,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1724286831656,8.10375631,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1724286831856,8.10375631,2639.1,2638.4,3.79012]
["bitfinex","ETHUSD",1724286832157,8.10375631,2639.1,2638.4,7.58018]
["bitfinex","ETHUSD",1724286832347,8.10375631,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1724286832989,8.10375631,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1724286833487,6.66324912,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1724286833657,2.87406912,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1724286835588,6.66324912,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1724286835798,7.70847303,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1724286836100,7.70847303,2639.1,2638.5,3.79003]
["bitfinex","ETHUSD",1724286836250,2.87406912,2639.1,2638.5,3.79003]
["bitfinex","ETHUSD",1724286836443,0.39636912,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1724286837102,0.39636912,2639.1,2638.6,6.17496]
["bitfinex","ETHUSD",1724286837103,0.39636912,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1724286837267,0.39636912,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1724286837474,0.39636912,2639.1,2638.8,3.78954]
["bitfinex","ETHUSD",1724286840223,1.8065989,2642.2,2638.8,3.78954]
["bitfinex","ETHUSD",1724286840224,6.16489,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1724286841586,6.16489,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1724286841791,2.3764,2639.6,2639.1,7.57824]
["bitfinex","ETHUSD",1724286841963,2.3764,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1724286842305,0.3963416,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724286843096,0.3963416,2639.7,2639.2,3.86479414]
["bitfinex","ETHUSD",1724286843268,0.3963416,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1724286843617,0.39604889,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1724286843820,0.39630782,2640.1,2639.6,0.46218552]
["bitfinex","ETHUSD",1724286844017,3.78704,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1724286844301,4.18329769,2640.7,2640.0,3.78775]
["bitfinex","ETHUSD",1724286844804,4.18329769,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1724286845156,0.39631769,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1724286845390,0.39631769,2640.7,2640.3,3.78733]
["bitfinex","ETHUSD",1724286845606,0.39631769,2640.7,2640.4,3.78725]
["bitfinex","ETHUSD",1724286845809,3.7865,2641.0,2640.4,3.78725]
["bitfinex","ETHUSD",1724286846374,2.82107667,2641.1,2640.4,3.78725]
["bitfinex","ETHUSD",1724286846673,2.82107667,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1724286846892,0.39627667,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1724286847804,0.39627667,2641.1,2640.3,6.09613]
["bitfinex","ETHUSD",1724286847958,4.60626026,2641.1,2640.3,6.09613]
["bitfinex","ETHUSD",1724286848160,4.18260667,2641.1,2640.3,6.09613]
["bitfinex","ETHUSD",1724286848404,3.78647,2641.0,2640.3,6.09613]
["bitfinex","ETHUSD",1724286849480,2.3009,2640.8,2640.0,2.2944]
["bitfinex","ETHUSD",1724286849640,2.3009,2640.8,2640.0,9.08225]
["bitfinex","ETHUSD",1724286849641,0.23009,2640.7,2640.0,9.08225]
["bitfinex","ETHUSD",1724286849805,4.01697,2640.7,2640.0,9.08225]
["bitfinex","ETHUSD",1724286850005,4.01697,2640.7,2639.9,7.49]
["bitfinex","ETHUSD",1724286850006,3.78731,2640.4,2639.9,7.49]
["bitfinex","ETHUSD",1724286850221,3.7876,2640.2,2639.9,7.49]
["bitfinex","ETHUSD",1724286850647,3.78744,2640.3,2639.9,7.49]
["bitfinex","ETHUSD",1724286850843,0.627594,2640.2,2639.9,7.49]
["bitfinex","ETHUSD",1724286851733,4.415184,2640.2,2639.9,7.49]
["bitfinex","ETHUSD",1724286853241,3.78774,2640.1,2639.9,7.49]
["bitfinex","ETHUSD",1724286853442,4.415184,2640.2,2639.5,25.48288]
["bitfinex","ETHUSD",1724286855328,3.7879,2640.0,2639.5,21.6943]
["bitfinex","ETHUSD",1724286855650,3.7879,2640.0,2639.3,14.27884]
["bitfinex","ETHUSD",1724286855651,2.4444,2639.9,2639.3,7.49]
["bitfinex","ETHUSD",1724286855946,0.4415184,2640.1,2639.3,3.78887]
["bitfinex","ETHUSD",1724286856243,2.4444,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1724286856553,5.4444,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1724286857350,3.7877,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1724286857843,3.7877,2640.2,2639.4,3.7887]
["bitfinex","ETHUSD",1724286858147,3.7873,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1724286858357,3.7873,2640.4,2639.7,7.57642]
["bitfinex","ETHUSD",1724286858516,3.7873,2640.4,2639.8,3.78812]
["bitfinex","ETHUSD",1724286858707,0.37873,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1724286858906,0.37873,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1724286859227,0.37873,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1724286859228,3.7876,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1724286859438,3.7876,2640.2,2639.5,25.55584]
["bitfinex","ETHUSD",1724286860412,3.78783,2640.1,2639.5,6.11584]
["bitfinex","ETHUSD",1724286860614,3.78789,2640.0,2639.4,7.49]
["bitfinex","ETHUSD",1724286860840,3.78827,2639.8,2639.4,7.49]
["bitfinex","ETHUSD",1724286862668,3.78827,2639.8,2639.1,19.44]
["bitfinex","ETHUSD",1724286862839,3.78827,2639.8,2639.1,23.22916]
["bitfinex","ETHUSD",1724286863038,0.621247,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724286863218,0.621247,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1724286863413,0.621247,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1724286863618,2.4242,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1724286864163,2.4242,2639.9,2639.2,3.78892]
["bitfinex","ETHUSD",1724286864362,3.7882,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1724286864564,3.78835,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1724286864722,3.7882,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1724286864920,0.62124,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1724286868656,4.40955,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1724286868827,3.78845,2639.6,2639.0,3.78926]
["bitfinex","ETHUSD",1724286869022,3.78871,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1724286869223,4.229679,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1724286869472,0.440969,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1724286869849,0.440969,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1724286870027,0.440969,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1724286870227,0.440969,2639.5,2638.8,2.4511]
["bitfinex","ETHUSD",1724286870228,0.62124,2639.7,2638.8,2.4511]
["bitfinex","ETHUSD",1724286870457,3.81263177,2640.1,2638.8,2.4511]
["bitfinex","ETHUSD",1724286870458,10.01041177,2640.1,2639.2,2.3853]
["bitfinex","ETHUSD",1724286870661,3.22263177,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1724286871672,3.22263177,2640.1,2639.5,3.78847]
["bitfinex","ETHUSD",1724286872127,7.01044177,2640.1,2639.5,3.78847]
["bitfinex","ETHUSD",1724286872679,1.11944042,2640.0,2639.5,3.78847]
["bitfinex","ETHUSD",1724286872878,0.39599877,2640.1,2639.6,2.3302]
["bitfinex","ETHUSD",1724286873026,0.39599877,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1724286873230,0.39599877,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1724286875691,0.39629243,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1724286875912,0.39629243,2640.2,2639.7,7.57642]
["bitfinex","ETHUSD",1724286876111,0.39629243,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1724286876275,0.39629243,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1724286876478,3.78737,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1724286876693,3.78737,2640.4,2639.9,2.4103]
["bitfinex","ETHUSD",1724286876862,3.78737,2640.4,2639.9,6.1983]
["bitfinex","ETHUSD",1724286877067,0.39627099,2640.6,2639.9,2.4103]
["bitfinex","ETHUSD",1724286877283,0.39627099,2640.6,2640.1,3.7876]
["bitfinex","ETHUSD",1724286877524,0.39627099,2640.6,2640.3,2.4103]
["bitfinex","ETHUSD",1724286877806,0.39597179,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1724286878013,0.39597179,2640.8,2640.4,3.78718]
["bitfinex","ETHUSD",1724286878816,0.39597179,2640.8,2640.3,2.4103]
["bitfinex","ETHUSD",1724286879706,0.39597179,2640.8,2640.3,6.19774]
["bitfinex","ETHUSD",1724286880267,0.39597179,2640.8,2640.3,2.4103]
["bitfinex","ETHUSD",1724286881363,0.39597179,2640.8,2640.3,6.19774]
["bitfinex","ETHUSD",1724286882271,4.97964497,2640.8,2640.3,2.4103]
["bitfinex","ETHUSD",1724286882612,4.18273179,2640.8,2640.3,2.4103]
["bitfinex","ETHUSD",1724286883219,7.57455,2640.5,2639.8,2.4804]
["bitfinex","ETHUSD",1724286883416,2.4942,2640.7,2639.8,2.4804]
["bitfinex","ETHUSD",1724286883417,2.4942,2640.7,2639.9,3.78793]
["bitfinex","ETHUSD",1724286883576,3.78724,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1724286884007,3.78733,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1724286884490,3.78759,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1724286884697,3.78751,2640.3,2639.7,3.78826]
["bitfinex","ETHUSD",1724286885030,7.57506,2640.3,2639.7,3.78826]
["bitfinex","ETHUSD",1724286885197,4.545016,2640.3,2639.7,3.78826]
["bitfinex","ETHUSD",1724286885719,4.545016,2640.3,2639.5,6.10901]
["bitfinex","ETHUSD",1724286885920,3.7877,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1724286886825,3.78782,2640.1,2639.5,6.10901]
["bitfinex","ETHUSD",1724286887174,3.78782,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724286887528,4.785884,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724286888830,4.785884,2640.1,2639.5,6.10908]
["bitfinex","ETHUSD",1724286891197,4.785884,2640.1,2639.5,6.109]
["bitfinex","ETHUSD",1724286891600,4.785884,2640.1,2639.5,9.89748]
["bitfinex","ETHUSD",1724286892058,4.785884,2640.1,2639.5,6.10898]
["bitfinex","ETHUSD",1724286892254,0.4785884,2640.0,2639.5,6.10898]
["bitfinex","ETHUSD",1724286892542,4.2664684,2640.0,2639.5,6.10898]
["bitfinex","ETHUSD",1724286893099,4.2664684,2640.0,2639.5,2.3205]
["bitfinex","ETHUSD",1724286893100,3.78811,2639.9,2639.5,2.3205]
["bitfinex","ETHUSD",1724286893353,3.78831,2639.7,2639.2,2.3923]
["bitfinex","ETHUSD",1724286893646,3.78811,2639.9,2639.2,6.18123]
["bitfinex","ETHUSD",1724286893647,3.78817,2639.8,2639.2,6.18123]
["bitfinex","ETHUSD",1724286894409,4.21477984,2639.9,2639.3,3.78885]
["bitfinex","ETHUSD",1724286895565,4.21477984,2639.9,2639.3,7.57764]
["bitfinex","ETHUSD",1724286895718,0.39591161,2640.0,2639.5,3.78847]
["bitfinex","ETHUSD",1724286895914,6.58907879,2640.3,2639.6,2.4277]
["bitfinex","ETHUSD",1724286895915,4.18377879,2640.3,2639.6,2.4277]
["bitfinex","ETHUSD",1724286896714,0.39626879,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1724286896921,0.39626879,2640.3,2640.0,3.78776]
["bitfinex","ETHUSD",1724286897974,0.39626879,2640.3,2640.1,2.47]
["bitfinex","ETHUSD",1724286899455,0.39626879,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1724286899638,0.81461267,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1724286900255,0.39626879,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1724286900454,4.18382879,2640.3,2639.8,6.1078]
["bitfinex","ETHUSD",1724286900770,0.39626879,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1724286900932,0.39626879,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1724286901364,0.39626879,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1724286901563,6.18294,2641.1,2640.3,3.78734]
["bitfinex","ETHUSD",1724286901780,6.18294,2641.1,2640.4,2.3057]
["bitfinex","ETHUSD",1724286901781,0.39624211,2641.0,2640.4,2.3057]
["bitfinex","ETHUSD",1724286902285,3.78675,2640.8,2640.1,9.88095]
["bitfinex","ETHUSD",1724286902584,4.82338021,2640.8,2640.1,6.09332]
["bitfinex","ETHUSD",1724286902739,1.03663021,2640.8,2640.1,2.3057]
["bitfinex","ETHUSD",1724286902940,3.78725,2640.5,2639.8,2.3406]
["bitfinex","ETHUSD",1724286903239,3.7874,2640.4,2639.8,2.3406]
["bitfinex","ETHUSD",1724286904383,3.78756,2640.3,2639.8,2.3406]
["bitfinex","ETHUSD",1724286904553,3.7876,2640.2,2639.8,2.3406]
["bitfinex","ETHUSD",1724286905763,7.57479,2640.4,2639.8,2.3406]
["bitfinex","ETHUSD",1724286905967,3.78753,2640.3,2639.8,2.3406]
["bitfinex","ETHUSD",1724286907284,3.78774,2640.1,2639.5,2.4351]
["bitfinex","ETHUSD",1724286907485,7.57558,2640.1,2639.5,2.4351]
["bitfinex","ETHUSD",1724286907782,6.7875,2640.3,2639.5,6.22368]
["bitfinex","ETHUSD",1724286907966,3.7875,2640.3,2639.5,7.97393]
["bitfinex","ETHUSD",1724286908154,3.7875,2640.3,2639.7,3.78826]
["bitfinex","ETHUSD",1724286908352,3.78767,2640.2,2639.5,6.22358]
["bitfinex","ETHUSD",1724286908548,3.78767,2640.2,2639.6,3.78842]
["bitfinex","ETHUSD",1724286908754,0.757517,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1724286909067,4.545297,2640.1,2639.5,10.01205]
["bitfinex","ETHUSD",1724286909268,4.545297,2640.1,2639.5,6.22357]
["bitfinex","ETHUSD",1724286909640,4.545297,2640.1,2639.3,11.27884]
["bitfinex","ETHUSD",1724286909842,3.7881,2639.9,2639.3,11.27878]
["bitfinex","ETHUSD",1724286910138,3.7881,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1724286910451,2.3247,2640.0,2639.3,0.622388]
["bitfinex","ETHUSD",1724286910686,4.545317,2640.1,2639.3,3.78881]
["bitfinex","ETHUSD",1724286910840,8.333187,2640.1,2639.3,3.78881]
["bitfinex","ETHUSD",1724286911044,4.545317,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724286911455,8.333157,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724286911656,3.78803,2639.9,2639.3,3.78881]
["bitfinex","ETHUSD",1724286911867,3.78803,2639.9,2639.3,7.57761]
["bitfinex","ETHUSD",1724286912067,2.2913,2640.2,2639.4,3.7887]
["bitfinex","ETHUSD",1724286912283,3.7879,2640.0,2639.4,7.57731]
["bitfinex","ETHUSD",1724286912788,2.68738082,2640.2,2639.5,3.78854]
["bitfinex","ETHUSD",1724286913079,1.1054859,2640.2,2639.6,6.11306]
["bitfinex","ETHUSD",1724286913280,0.70940508,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1724286914470,3.78774,2640.1,2639.6,2.3247]
["bitfinex","ETHUSD",1724286914667,0.44971451,2640.0,2639.6,2.3247]
["bitfinex","ETHUSD",1724286915153,3.78774,2640.1,2639.6,2.3247]
["bitfinex","ETHUSD",1724286915995,7.5756,2640.1,2639.6,2.3247]
["bitfinex","ETHUSD",1724286916299,7.5756,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724286916300,3.78774,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724286917366,3.78831,2639.7,2639.2,19.44]
["bitfinex","ETHUSD",1724286917554,6.2552,2639.9,2639.2,23.22889]
["bitfinex","ETHUSD",1724286917555,0.378831,2639.6,2639.2,23.22889]
["bitfinex","ETHUSD",1724286917754,3.7878,2640.1,2639.4,6.20821]
["bitfinex","ETHUSD",1724286917987,1.10569856,2640.2,2639.4,6.20821]
["bitfinex","ETHUSD",1724286917988,4.18396348,2640.2,2639.6,3.78841]
["bitfinex","ETHUSD",1724286918298,3.78788,2640.0,2639.5,3.78847]
["bitfinex","ETHUSD",1724286918715,7.5756,2640.1,2639.5,3.78847]
["bitfinex","ETHUSD",1724286920086,3.78774,2640.1,2639.5,3.78847]
["bitfinex","ETHUSD",1724286920464,3.78774,2640.1,2639.5,7.57697]
["bitfinex","ETHUSD",1724286920664,3.78774,2640.1,2639.6,2.4196]
["bitfinex","ETHUSD",1724286921188,0.39629348,2640.2,2639.6,2.4196]
["bitfinex","ETHUSD",1724286921419,0.39629348,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1724286921720,0.39629348,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1724286922305,4.18389348,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1724286923927,4.18389348,2640.2,2639.7,0.45982632]
["bitfinex","ETHUSD",1724286924129,3.78773,2640.1,2639.6,2.4196]
["bitfinex","ETHUSD",1724286928290,7.57558,2640.1,2639.6,2.4196]
["bitfinex","ETHUSD",1724286928491,3.78773,2640.1,2639.6,2.4196]
["bitfinex","ETHUSD",1724286928738,7.57556,2640.1,2639.6,2.4196]
["bitfinex","ETHUSD",1724286929412,3.78773,2640.1,2639.6,2.4196]
["bitfinex","ETHUSD",1724286931454,3.78815,2639.9,2639.6,2.4196]
["bitfinex","ETHUSD",1724286931594,3.78815,2639.9,2639.3,2.2876]
["bitfinex","ETHUSD",1724286932208,3.78814,2639.9,2639.3,6.07646]
["bitfinex","ETHUSD",1724286932464,0.1010757,2639.8,2639.3,6.07646]
["bitfinex","ETHUSD",1724286934657,0.1010757,2639.8,2639.3,6.0764]
["bitfinex","ETHUSD",1724286935239,3.7881,2639.9,2639.3,6.0764]
["bitfinex","ETHUSD",1724286935442,0.10098658,2639.7,2639.3,6.0764]
["bitfinex","ETHUSD",1724286935684,4.45608088,2639.9,2639.3,6.0764]
["bitfinex","ETHUSD",1724286935867,0.10089746,2639.6,2639.3,6.0764]
["bitfinex","ETHUSD",1724286936072,4.45608088,2639.9,2639.3,6.0764]
["bitfinex","ETHUSD",1724286936273,0.10080832,2639.5,2639.3,6.0764]
["bitfinex","ETHUSD",1724286936471,4.45608088,2639.9,2639.3,6.0764]
["bitfinex","ETHUSD",1724286936746,0.10023585,2639.4,2639.3,9.8652]
["bitfinex","ETHUSD",1724286936947,4.45608088,2639.9,2639.3,9.8652]
["bitfinex","ETHUSD",1724286937397,0.10059236,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1724286937548,0.10059236,2639.8,2639.5,2.4805]
["bitfinex","ETHUSD",1724286938462,1.614,2640.1,2639.6,2.4177]
["bitfinex","ETHUSD",1724286938649,0.39629348,2640.2,2639.8,2.4177]
["bitfinex","ETHUSD",1724286939100,0.39629348,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1724286939393,1.614,2640.5,2640.0,6.20557]
["bitfinex","ETHUSD",1724286939749,2.01028214,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1724286940396,0.39628214,2640.5,2640.2,2.3792]
["bitfinex","ETHUSD",1724286940603,3.78667,2640.9,2640.4,2.3792]
["bitfinex","ETHUSD",1724286940744,3.78631,2641.1,2640.5,2.3792]
["bitfinex","ETHUSD",1724286941050,0.39627762,2641.0,2640.5,2.3792]
["bitfinex","ETHUSD",1724286941858,4.18274762,2641.0,2640.5,2.37760886]
["bitfinex","ETHUSD",1724286942063,3.78677,2640.8,2640.5,2.37760886]
["bitfinex","ETHUSD",1724286942263,0.378677,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1724286942906,0.378677,2640.7,2640.0,30.71777]
["bitfinex","ETHUSD",1724286943197,0.378677,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1724286944954,0.378677,2640.7,2640.3,6.16657]
["bitfinex","ETHUSD",1724286945155,7.96933762,2641.0,2640.3,6.16657]
["bitfinex","ETHUSD",1724286945352,3.78659,2640.9,2640.3,6.16657]
["bitfinex","ETHUSD",1724286945797,0.10176566,2640.8,2640.3,6.16657]
["bitfinex","ETHUSD",1724286946171,0.10176566,2640.8,2640.3,2.3792]
["bitfinex","ETHUSD",1724286946367,3.88851566,2640.8,2640.3,2.3792]
["bitfinex","ETHUSD",1724286946572,0.38885157,2640.7,2640.3,2.3792]
["bitfinex","ETHUSD",1724286947101,0.10154832,2640.6,2640.3,2.3792]
["bitfinex","ETHUSD",1724286947671,0.10154832,2640.6,2640.0,13.65702]
["bitfinex","ETHUSD",1724286947672,3.88866832,2640.6,2640.0,13.65702]
["bitfinex","ETHUSD",1724286948491,3.88866832,2640.6,2640.0,7.49]
["bitfinex","ETHUSD",1724286948706,3.78738,2640.4,2640.0,7.49]
["bitfinex","ETHUSD",1724286949058,0.10128111,2640.3,2640.0,7.49]
["bitfinex","ETHUSD",1724286949409,0.10128111,2640.3,2639.8,6.08945]
["bitfinex","ETHUSD",1724286952717,3.88875111,2640.3,2639.8,6.08945]
["bitfinex","ETHUSD",1724286952906,3.88875111,2640.3,2639.8,2.3014]
["bitfinex","ETHUSD",1724286953074,0.76761311,2640.2,2639.8,2.3014]
["bitfinex","ETHUSD",1724286953277,0.86880514,2640.2,2639.8,2.3014]
["bitfinex","ETHUSD",1724286954207,0.10119203,2640.2,2639.8,2.3014]
["bitfinex","ETHUSD",1724286954383,3.78756,2640.3,2639.8,2.3014]
["bitfinex","ETHUSD",1724286954586,0.10130191,2640.2,2639.8,2.3014]
["bitfinex","ETHUSD",1724286954821,3.78756,2640.3,2639.8,2.3014]
["bitfinex","ETHUSD",1724286955002,0.10122459,2640.1,2639.8,2.3014]
["bitfinex","ETHUSD",1724286955213,4.21493199,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1724286955533,4.17578157,2640.7,2640.0,6.21426]
["bitfinex","ETHUSD",1724286955534,0.10149185,2640.4,2640.0,6.21426]
["bitfinex","ETHUSD",1724286956033,0.10127329,2640.3,2640.0,6.21426]
["bitfinex","ETHUSD",1724286956185,0.39625371,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1724286956383,0.10145536,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1724286957228,0.10145536,2640.5,2640.4,2.4264]
["bitfinex","ETHUSD",1724286959224,0.10145536,2640.5,2640.2,2.4264]
["bitfinex","ETHUSD",1724286960098,0.10145536,2640.5,2640.2,6.21398]
["bitfinex","ETHUSD",1724286960682,3.78666,2640.9,2640.3,3.7873]
["bitfinex","ETHUSD",1724286960885,3.78666,2640.9,2640.4,2.4264]
["bitfinex","ETHUSD",1724286961097,0.39623914,2641.0,2640.4,6.21358]
["bitfinex","ETHUSD",1724286962003,4.18267914,2641.0,2640.4,6.21358]
["bitfinex","ETHUSD",1724286962186,5.59252405,2641.0,2640.4,6.21358]
["bitfinex","ETHUSD",1724286965465,3.78684,2640.8,2640.4,2.4264]
["bitfinex","ETHUSD",1724286965649,3.78691,2640.7,2640.2,2.4264]
["bitfinex","ETHUSD",1724286966171,3.78666,2640.9,2640.2,2.4264]
["bitfinex","ETHUSD",1724286966409,3.78666,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1724286966410,8.55084535,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1724286966676,4.76416535,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1724286966828,3.78681,2640.8,2640.2,2.4264]
["bitfinex","ETHUSD",1724286967031,3.7869,2640.7,2640.2,2.4264]
["bitfinex","ETHUSD",1724286967231,4.64200654,2640.7,2640.2,2.4264]
["bitfinex","ETHUSD",1724286967660,4.64200654,2640.7,2640.2,6.21396]
["bitfinex","ETHUSD",1724286969469,0.85510654,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1724286969653,7.57334,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1724286969654,3.78666,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1724286969908,7.57334,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1724286970678,3.78673,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724286973056,3.78666,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1724286973285,4.62317986,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1724286973583,4.62317986,2640.9,2640.3,7.57478]
["bitfinex","ETHUSD",1724286973801,4.62317986,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1724286974598,1.613,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1724286974956,1.613,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1724286976056,0.10184769,2640.5,2640.3,3.78735]
["bitfinex","ETHUSD",1724286977902,0.10184769,2640.5,2640.4,10.0041]
["bitfinex","ETHUSD",1724286978104,2.00923914,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1724286978403,2.58879905,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1724286978614,2.58879905,2641.0,2640.7,2.4295]
["bitfinex","ETHUSD",1724286980070,6.37523905,2641.0,2640.7,2.4295]
["bitfinex","ETHUSD",1724286980698,6.37523905,2641.0,2640.4,6.04562]
["bitfinex","ETHUSD",1724286980904,1.613,2640.8,2640.4,6.04562]
["bitfinex","ETHUSD",1724286981656,1.613,2640.6,2640.4,2.2584]
["bitfinex","ETHUSD",1724286981912,1.613,2640.6,2640.2,6.17231]
["bitfinex","ETHUSD",1724286983856,1.613,2640.6,2640.2,9.95982]
["bitfinex","ETHUSD",1724286984056,1.613,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1724286984759,3.78674,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724286984760,5.39974,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724286984959,6.6926499,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724286985178,0.10207681,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1724286985459,2.9059099,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724286985685,0.10198776,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1724286986005,1.613,2640.8,2640.4,2.4819]
["bitfinex","ETHUSD",1724286986230,0.10189869,2640.5,2640.4,2.4819]
["bitfinex","ETHUSD",1724286986511,0.39623914,2641.0,2640.6,2.4819]
["bitfinex","ETHUSD",1724286986671,5.4531292,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1724286987357,1.6670592,2641.3,2640.8,6.26854]
["bitfinex","ETHUSD",1724286987783,1.6670592,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1724286988709,0.0540592,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1724286990004,0.0540592,2641.3,2640.9,7.57316]
["bitfinex","ETHUSD",1724286990162,0.0540592,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1724286990358,0.0540592,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1724286990594,0.0540592,2641.3,2641.2,2.4819]
["bitfinex","ETHUSD",1724286990801,0.0540592,2641.3,2641.2,6.26805]
["bitfinex","ETHUSD",1724286991004,0.0540592,2641.3,2641.2,2.4819]
["bitfinex","ETHUSD",1724286991758,0.0540592,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1724286994084,0.0540592,2641.3,2641.0,21.9219]
["bitfinex","ETHUSD",1724286994297,0.0540592,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1724286995425,0.0540592,2641.3,2641.2,13.61145]
["bitfinex","ETHUSD",1724286995708,3.93697677,2643.4,2641.2,13.61145]
["bitfinex","ETHUSD",1724286995709,0.39612364,2642.4,2642.3,2.253]
["bitfinex","ETHUSD",1724286995925,3.78378,2642.9,2642.3,2.253]
["bitfinex","ETHUSD",1724286995926,3.78387,2642.8,2642.3,2.253]
["bitfinex","ETHUSD",1724286996116,7.56814,2642.7,2642.3,2.253]
["bitfinex","ETHUSD",1724286996331,3.78401,2642.7,2642.3,2.253]
["bitfinex","ETHUSD",1724286996529,3.78416,2642.6,2642.0,3.78489]
["bitfinex","ETHUSD",1724286996741,3.78455,2642.4,2641.9,2.253]
["bitfinex","ETHUSD",1724286996899,3.87,2643.1,2641.9,2.253]
["bitfinex","ETHUSD",1724286996900,0.00338507,2644.5,2643.8,7.56486]
["bitfinex","ETHUSD",1724286997107,0.00338507,2644.5,2643.8,12.81786]
["bitfinex","ETHUSD",1724286997348,0.00338507,2644.5,2643.8,17.06746]
["bitfinex","ETHUSD",1724286997636,0.00338507,2644.5,2643.8,12.81786]
["bitfinex","ETHUSD",1724286999095,0.00338507,2644.5,2643.8,13.19746]
["bitfinex","ETHUSD",1724286999300,0.00338507,2644.5,2643.8,15.28245]
["bitfinex","ETHUSD",1724287000286,0.00338507,2644.5,2643.8,7.16203]
["bitfinex","ETHUSD",1724287000514,0.00338507,2644.5,2643.8,6.78243]
["bitfinex","ETHUSD",1724287001103,3.7817,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1724287001288,0.2197499,2643.9,2643.8,6.78243]
["bitfinex","ETHUSD",1724287001632,0.127076,2643.9,2643.8,10.56486]
["bitfinex","ETHUSD",1724287001834,0.127076,2643.9,2643.8,11.52391493]
["bitfinex","ETHUSD",1724287003517,0.127076,2643.9,2643.8,10.56486]
["bitfinex","ETHUSD",1724287005891,0.127076,2643.9,2643.8,6.78243]
["bitfinex","ETHUSD",1724287006091,0.127076,2643.9,2643.8,10.56486]
["bitfinex","ETHUSD",1724287006318,0.127076,2643.9,2643.8,16.83659]
["bitfinex","ETHUSD",1724287006523,0.127076,2643.9,2643.8,17.96710021]
["bitfinex","ETHUSD",1724287006841,0.127076,2643.9,2643.8,20.18877023]
["bitfinex","ETHUSD",1724287007391,0.127076,2643.9,2643.8,15.27583002]
["bitfinex","ETHUSD",1724287007609,0.127076,2643.9,2643.8,6.78243]
["bitfinex","ETHUSD",1724287008241,0.127076,2643.9,2643.8,10.56486]
["bitfinex","ETHUSD",1724287010117,0.127076,2643.9,2643.8,30.00486]
["bitfinex","ETHUSD",1724287010424,0.127076,2643.9,2643.8,26.22243]
["bitfinex","ETHUSD",1724287014392,0.127076,2643.9,2643.8,30.00486]
["bitfinex","ETHUSD",1724287015735,0.01012648,2643.9,2643.8,30.00486]
["bitfinex","ETHUSD",1724287016140,0.01012648,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1724287016453,0.01012648,2643.9,2643.4,26.07494]
["bitfinex","ETHUSD",1724287016454,0.01012648,2643.9,2643.4,19.44]
["bitfinex","ETHUSD",1724287016658,0.01012648,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724287016991,0.01012648,2643.9,2643.8,6.78243]
["bitfinex","ETHUSD",1724287017986,0.01012648,2643.9,2643.8,10.56486]
["bitfinex","ETHUSD",1724287022805,0.01012648,2643.9,2643.8,6.78243]
["bitfinex","ETHUSD",1724287023719,0.01012648,2643.9,2643.8,3.0]
["bitfinex","ETHUSD",1724287024013,0.01012648,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1724287024213,0.01012648,2643.9,2643.8,6.78243]
["bitfinex","ETHUSD",1724287024416,0.01012648,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724287024618,0.01012648,2643.9,2643.8,6.78243]
["bitfinex","ETHUSD",1724287024921,0.08885294,2643.9,2643.8,6.78243]
["bitfinex","ETHUSD",1724287025377,0.01012648,2643.9,2643.8,6.78243]
["bitfinex","ETHUSD",1724287026754,6.19768,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1724287027047,6.19768,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1724287027048,0.62078065,2643.7,2642.9,3.78365]
["bitfinex","ETHUSD",1724287027215,0.69931761,2643.7,2643.0,3.78353]
["bitfinex","ETHUSD",1724287027638,3.78274,2643.6,2643.0,3.78353]
["bitfinex","ETHUSD",1724287027834,5.23771376,2643.6,2643.0,3.78353]
["bitfinex","ETHUSD",1724287028019,0.07826082,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1724287028417,0.07826082,2643.5,2642.9,3.78365]
["bitfinex","ETHUSD",1724287029113,3.86113082,2643.5,2642.9,3.78365]
["bitfinex","ETHUSD",1724287030740,3.78301,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1724287030946,3.78315,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1724287031150,3.78315,2643.3,2642.2,3.78469]
["bitfinex","ETHUSD",1724287031151,3.7838,2642.9,2642.2,3.78469]
["bitfinex","ETHUSD",1724287031298,3.7838,2642.9,2642.3,3.78454]
["bitfinex","ETHUSD",1724287031499,0.07742205,2642.8,2642.3,4.773563]
["bitfinex","ETHUSD",1724287032686,0.07742205,2642.8,2642.3,0.989023]
["bitfinex","ETHUSD",1724287032943,0.07742205,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1724287033744,3.78368,2643.0,2642.3,3.0]
["bitfinex","ETHUSD",1724287033967,0.07733313,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1724287034157,2.4678,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1724287034449,6.25172,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1724287034603,0.07733313,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1724287035033,6.25172,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1724287035243,0.07672837,2642.6,2642.3,3.78451]
["bitfinex","ETHUSD",1724287035443,0.0768173,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1724287035745,3.78403,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724287035954,0.07672837,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1724287037014,0.07672837,2642.6,2642.1,23.22477]
["bitfinex","ETHUSD",1724287037438,3.86087837,2642.6,2642.1,23.22477]
["bitfinex","ETHUSD",1724287038016,7.64514837,2642.6,2642.1,19.44]
["bitfinex","ETHUSD",1724287038241,7.64514837,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1724287038242,4.87217321,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1724287038463,4.87217321,2642.6,2641.9,23.22503]
["bitfinex","ETHUSD",1724287039049,3.78494,2642.1,2641.7,7.49]
["bitfinex","ETHUSD",1724287039378,3.78494,2642.1,2641.6,19.44]
["bitfinex","ETHUSD",1724287039533,0.07583225,2642.0,2641.6,19.44]
["bitfinex","ETHUSD",1724287039733,0.07583225,2642.0,2641.6,20.03458745]
["bitfinex","ETHUSD",1724287041132,0.07583225,2642.0,2641.6,23.82013745]
["bitfinex","ETHUSD",1724287041483,3.78482,2642.2,2641.6,23.82013745]
["bitfinex","ETHUSD",1724287041992,0.07572811,2642.1,2641.6,23.82013745]
["bitfinex","ETHUSD",1724287042149,0.07572811,2642.1,2641.7,2.76057675]
["bitfinex","ETHUSD",1724287042350,0.07572811,2642.1,2641.7,6.54597675]
["bitfinex","ETHUSD",1724287042549,6.22703,2642.3,2641.7,6.54592675]
["bitfinex","ETHUSD",1724287042749,0.07563915,2642.0,2641.9,3.78513]
["bitfinex","ETHUSD",1724287043004,6.10333,2642.6,2641.9,5.06135968]
["bitfinex","ETHUSD",1724287043198,3.78429,2642.5,2641.9,5.06135968]
["bitfinex","ETHUSD",1724287043366,3.86038573,2642.5,2641.9,5.06135968]
["bitfinex","ETHUSD",1724287043988,0.07609573,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1724287044153,0.07609573,2642.5,2642.1,0.58181151]
["bitfinex","ETHUSD",1724287044992,3.86039573,2642.5,2642.1,0.50612197]
["bitfinex","ETHUSD",1724287045503,0.07609573,2642.5,2642.1,0.50612197]
["bitfinex","ETHUSD",1724287046184,3.78509,2642.0,2641.8,19.44]
["bitfinex","ETHUSD",1724287046347,3.78515,2641.9,2641.8,19.44]
["bitfinex","ETHUSD",1724287046694,3.86072383,2641.9,2641.3,6.28283]
["bitfinex","ETHUSD",1724287046993,3.86072383,2641.9,2641.4,11.42244067]
["bitfinex","ETHUSD",1724287048253,0.07557383,2641.9,2641.4,11.42244067]
["bitfinex","ETHUSD",1724287048682,3.78525,2641.9,2641.4,11.42244067]
["bitfinex","ETHUSD",1724287048906,0.07519712,2641.8,2641.4,11.42244067]
["bitfinex","ETHUSD",1724287049323,6.08352,2641.8,2641.2,19.44]
["bitfinex","ETHUSD",1724287049614,3.78555,2641.7,2641.2,19.44]
["bitfinex","ETHUSD",1724287049785,3.78559,2641.6,2641.2,19.44]
["bitfinex","ETHUSD",1724287050318,0.07490255,2641.5,2641.2,19.44]
["bitfinex","ETHUSD",1724287050515,0.07490255,2641.5,2641.0,19.44]
["bitfinex","ETHUSD",1724287050690,0.07490255,2641.5,2641.0,23.37244067]
["bitfinex","ETHUSD",1724287051022,2.2982,2641.8,2640.8,7.49]
["bitfinex","ETHUSD",1724287051203,3.87,2641.9,2640.6,6.04647]
["bitfinex","ETHUSD",1724287051204,3.78624,2641.2,2640.6,6.04647]
["bitfinex","ETHUSD",1724287051387,2.2898,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1724287051600,3.78588,2641.4,2640.7,3.78679]
["bitfinex","ETHUSD",1724287051799,0.07453695,2641.2,2640.8,2.548629]
["bitfinex","ETHUSD",1724287052006,0.07462597,2641.3,2640.8,2.548629]
["bitfinex","ETHUSD",1724287052215,3.78588,2641.4,2640.8,2.548629]
["bitfinex","ETHUSD",1724287052401,0.07453695,2641.2,2640.8,2.548629]
["bitfinex","ETHUSD",1724287052606,3.78588,2641.4,2640.8,2.548629]
["bitfinex","ETHUSD",1724287052914,3.78617,2641.2,2640.8,2.548629]
["bitfinex","ETHUSD",1724287053295,0.07444793,2641.1,2640.8,2.548629]
["bitfinex","ETHUSD",1724287053493,3.78588,2641.4,2640.9,4.4201019]
["bitfinex","ETHUSD",1724287053689,3.78504,2642.0,2640.9,4.4201019]
["bitfinex","ETHUSD",1724287053690,0.07462597,2641.3,2641.0,2.3869]
["bitfinex","ETHUSD",1724287053935,3.7856,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1724287054431,0.07208249,2641.5,2641.0,3.32246309]
["bitfinex","ETHUSD",1724287055834,3.85787249,2641.5,2641.0,3.32246309]
["bitfinex","ETHUSD",1724287057514,0.07208249,2641.5,2641.0,7.10885309]
["bitfinex","ETHUSD",1724287057880,0.07208249,2641.5,2641.1,1.06335785]
["bitfinex","ETHUSD",1724287059543,0.07208249,2641.5,2641.3,2.4155]
["bitfinex","ETHUSD",1724287059710,7.5702,2642.0,2641.4,0.07570948]
["bitfinex","ETHUSD",1724287059909,3.85752383,2641.9,2641.4,0.07570966]
["bitfinex","ETHUSD",1724287060397,3.78531,2641.8,2641.3,2.4155]
["bitfinex","ETHUSD",1724287060598,3.85756485,2641.8,2641.3,2.4155]
["bitfinex","ETHUSD",1724287060803,3.85756485,2641.8,2641.3,2.49121134]
["bitfinex","ETHUSD",1724287061000,3.85756485,2641.8,2641.3,5.09355992]
["bitfinex","ETHUSD",1724287061204,3.85756485,2641.8,2641.3,5.16927127]
["bitfinex","ETHUSD",1724287061431,3.85756485,2641.8,2641.3,5.09355992]
["bitfinex","ETHUSD",1724287061640,3.85756485,2641.8,2641.3,5.16927126]
["bitfinex","ETHUSD",1724287061845,3.85756485,2641.8,2641.3,8.87952992]
["bitfinex","ETHUSD",1724287062341,3.85756485,2641.8,2641.4,1.26655599]
["bitfinex","ETHUSD",1724287064465,0.07225485,2641.8,2641.4,1.26655599]
["bitfinex","ETHUSD",1724287064611,0.07225485,2641.8,2641.6,6.23074]
["bitfinex","ETHUSD",1724287064967,3.7848,2642.2,2641.6,6.23074]
["bitfinex","ETHUSD",1724287065130,0.07237881,2641.7,2641.6,6.23074]
["bitfinex","ETHUSD",1724287065314,3.7848,2642.2,2641.6,6.23074]
["bitfinex","ETHUSD",1724287065660,6.17841,2642.4,2641.8,3.78515]
["bitfinex","ETHUSD",1724287065661,0.0727347,2642.1,2641.8,3.78515]
["bitfinex","ETHUSD",1724287066029,3.78451,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1724287066216,3.7842,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1724287066558,6.16414,2642.8,2642.3,3.78452]
["bitfinex","ETHUSD",1724287066559,3.78394,2642.8,2642.3,3.78452]
["bitfinex","ETHUSD",1724287066745,0.0706372,2642.5,2642.3,3.78452]
["bitfinex","ETHUSD",1724287066950,3.78365,2643.0,2642.3,3.86016354]
["bitfinex","ETHUSD",1724287067118,0.07054827,2642.4,2642.3,7.64464354]
["bitfinex","ETHUSD",1724287067315,4.37703764,2643.0,2642.3,8.71058929]
["bitfinex","ETHUSD",1724287067561,3.85482932,2642.9,2642.3,4.85042575]
["bitfinex","ETHUSD",1724287068984,3.85482932,2642.9,2642.3,4.85041575]
["bitfinex","ETHUSD",1724287069191,0.07109932,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1724287070060,0.07109932,2642.9,2642.4,2.2578]
["bitfinex","ETHUSD",1724287070269,2.45129932,2642.9,2642.1,3.78473]
["bitfinex","ETHUSD",1724287070512,3.78395,2642.8,2642.2,3.0]
["bitfinex","ETHUSD",1724287070708,2.45129932,2642.9,2642.4,2.3819]
["bitfinex","ETHUSD",1724287070709,0.07109932,2642.9,2642.4,2.3819]
["bitfinex","ETHUSD",1724287070995,4.37699764,2643.0,2642.4,2.3819]
["bitfinex","ETHUSD",1724287070996,0.07120744,2642.8,2642.4,2.3819]
["bitfinex","ETHUSD",1724287071166,3.78375,2642.9,2642.4,2.3819]
["bitfinex","ETHUSD",1724287071370,0.07114216,2642.7,2642.4,2.3819]
["bitfinex","ETHUSD",1724287071543,3.78375,2642.9,2642.4,2.3819]
["bitfinex","ETHUSD",1724287071765,0.07105323,2642.6,2642.4,2.3819]
["bitfinex","ETHUSD",1724287072010,0.07105323,2642.6,2642.3,4.463033]
["bitfinex","ETHUSD",1724287072011,3.78375,2642.9,2642.3,4.463033]
["bitfinex","ETHUSD",1724287072301,0.0709643,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1724287072452,3.78375,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1724287072653,0.07087537,2642.4,2642.2,3.0]
["bitfinex","ETHUSD",1724287072889,3.78375,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1724287073071,0.07078642,2642.3,2642.2,6.78472]
["bitfinex","ETHUSD",1724287073405,4.98681276,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1724287073992,3.78386,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1724287075274,4.98681276,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1724287076397,0.59338764,2643.0,2642.3,3.78447]
["bitfinex","ETHUSD",1724287076598,0.59338764,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1724287077369,0.59338764,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1724287077569,0.59338764,2643.0,2642.6,2.4525]
["bitfinex","ETHUSD",1724287079331,4.37708764,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1724287079516,5.0552564,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1724287080102,3.7838,2642.9,2642.3,6.23706]
["bitfinex","ETHUSD",1724287080683,0.07168036,2642.8,2642.3,6.23706]
["bitfinex","ETHUSD",1724287081187,0.07168036,2642.8,2642.3,10.02156]
["bitfinex","ETHUSD",1724287081781,0.07168036,2642.8,2642.3,6.237]
["bitfinex","ETHUSD",1724287083598,0.07168036,2642.8,2642.3,10.02148]
["bitfinex","ETHUSD",1724287084854,0.07168036,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724287085339,4.37708764,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1724287085696,0.07172594,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1724287085857,0.07172594,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1724287089873,3.78387,2642.8,2642.3,10.02144]
["bitfinex","ETHUSD",1724287090245,0.07152447,2642.7,2642.3,10.02144]
["bitfinex","ETHUSD",1724287090473,4.60697836,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1724287090786,0.07143555,2642.6,2642.2,6.78472]
["bitfinex","ETHUSD",1724287091107,0.07161339,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1724287091389,4.37700764,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1724287092198,0.59338764,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724287092484,3.78306,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1724287092690,5.18126811,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1724287094290,0.59330762,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1724287094505,0.59330762,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1724287094790,0.59330762,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1724287095783,0.07221148,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1724287095986,0.07221148,2643.3,2643.0,4.778268]
["bitfinex","ETHUSD",1724287097873,0.07221148,2643.3,2643.0,0.994728]
["bitfinex","ETHUSD",1724287098115,0.07221148,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1724287098397,0.07221148,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1724287098546,2.34591148,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1724287098944,2.34591148,2643.3,2642.5,6.78422]
["bitfinex","ETHUSD",1724287099147,2.34591148,2643.3,2642.5,6.7842]
["bitfinex","ETHUSD",1724287099148,4.46424191,2643.2,2642.5,6.7842]
["bitfinex","ETHUSD",1724287099448,0.07220703,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1724287099874,3.78361,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1724287100058,3.78388,2642.8,2642.2,7.56925]
["bitfinex","ETHUSD",1724287100247,3.78388,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1724287100447,0.0718514,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1724287100863,0.0718514,2642.7,2642.2,4.391741]
["bitfinex","ETHUSD",1724287101199,0.0718514,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1724287101704,0.07176248,2642.6,2642.4,7.56867]
["bitfinex","ETHUSD",1724287101944,0.07176248,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724287102085,3.78335,2643.2,2642.5,3.78429]
["bitfinex","ETHUSD",1724287102086,3.78335,2643.2,2642.6,3.78402]
["bitfinex","ETHUSD",1724287102294,3.78335,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1724287102598,0.07193524,2643.1,2642.7,3.78395]
["bitfinex","ETHUSD",1724287104196,0.07193524,2643.1,2642.7,3.78389]
["bitfinex","ETHUSD",1724287104398,6.22946,2643.4,2642.7,7.56778]
["bitfinex","ETHUSD",1724287104617,0.07184634,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1724287104845,7.29001534,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1724287104995,0.07175744,2642.9,2642.7,3.78389]
["bitfinex","ETHUSD",1724287105198,3.7836,2643.0,2642.6,19.44]
["bitfinex","ETHUSD",1724287105409,0.07166853,2642.8,2642.6,19.44]
["bitfinex","ETHUSD",1724287105640,3.7836,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1724287105914,0.07164658,2642.7,2642.5,3.78418]
["bitfinex","ETHUSD",1724287106128,6.0975,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1724287106331,6.0975,2643.0,2642.3,23.22444]
["bitfinex","ETHUSD",1724287106531,4.26563522,2643.4,2642.4,6.3661971]
["bitfinex","ETHUSD",1724287106532,0.07180865,2642.9,2642.4,6.3661971]
["bitfinex","ETHUSD",1724287106937,3.7834,2643.2,2642.4,6.3661971]
["bitfinex","ETHUSD",1724287107115,3.7834,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724287107116,0.07171974,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724287107324,3.7834,2643.2,2642.7,6.1244]
["bitfinex","ETHUSD",1724287107829,0.07201798,2643.1,2642.7,6.1244]
["bitfinex","ETHUSD",1724287108005,0.07201798,2643.1,2642.7,7.115255]
["bitfinex","ETHUSD",1724287109479,0.07201798,2643.1,2642.7,6.1244]
["bitfinex","ETHUSD",1724287109610,0.07201798,2643.1,2642.5,3.78415]
["bitfinex","ETHUSD",1724287110066,0.07201798,2643.1,2642.7,3.78386]
["bitfinex","ETHUSD",1724287110241,2.3139,2643.3,2642.7,3.78386]
["bitfinex","ETHUSD",1724287110242,6.09707,2643.3,2642.7,3.78386]
["bitfinex","ETHUSD",1724287110444,0.07194484,2643.0,2642.8,3.78383]
["bitfinex","ETHUSD",1724287110628,2.3139,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1724287110827,2.3139,2643.3,2642.5,3.7842]
["bitfinex","ETHUSD",1724287110828,0.07185594,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1724287111027,3.7833,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1724287111252,0.07176703,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724287111556,3.7833,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724287111757,0.07176703,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724287111931,2.3139,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1724287112460,0.07212263,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1724287112633,6.09707,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1724287112951,0.07203374,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1724287113204,6.09707,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1724287113205,0.07212263,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1724287113363,3.78308,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1724287113364,0.07194484,2643.0,2642.9,3.78369]
["bitfinex","ETHUSD",1724287114162,9.8401,2643.6,2642.9,3.78369]
["bitfinex","ETHUSD",1724287114485,3.78295,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1724287114760,3.85283979,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1724287118256,3.78303,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1724287118447,3.85283092,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1724287118643,3.85283092,2643.4,2642.9,4.8461916]
["bitfinex","ETHUSD",1724287119282,3.78316,2643.3,2642.9,1.0625016]
["bitfinex","ETHUSD",1724287119430,3.85286205,2643.3,2642.9,1.0625016]
["bitfinex","ETHUSD",1724287119631,0.06971205,2643.3,2642.9,1.0625016]
["bitfinex","ETHUSD",1724287120811,0.06971205,2643.3,2642.9,4.8462116]
["bitfinex","ETHUSD",1724287121579,0.06971205,2643.3,2643.0,4.95231776]
["bitfinex","ETHUSD",1724287121780,7.56564,2643.6,2643.0,4.95231776]
["bitfinex","ETHUSD",1724287122063,0.06997642,2643.5,2643.0,1.16874776]
["bitfinex","ETHUSD",1724287122295,0.06997642,2643.5,2642.8,3.057496]
["bitfinex","ETHUSD",1724287122296,0.01012648,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1724287122618,0.01012648,2643.9,2643.5,3.78282]
["bitfinex","ETHUSD",1724287122914,0.01012648,2643.9,2643.3,2.4941]
["bitfinex","ETHUSD",1724287122915,0.01012648,2643.9,2643.3,6.27714]
["bitfinex","ETHUSD",1724287123084,0.01012648,2643.9,2643.4,5.538035]
["bitfinex","ETHUSD",1724287123705,3.78259,2643.7,2643.2,7.49]
["bitfinex","ETHUSD",1724287123903,3.79247648,2643.9,2643.2,7.49]
["bitfinex","ETHUSD",1724287124323,3.79247648,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724287125631,0.07057912,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1724287126495,0.07057912,2643.8,2643.2,11.27319]
["bitfinex","ETHUSD",1724287126496,1.61,2643.6,2643.2,11.27319]
["bitfinex","ETHUSD",1724287126698,1.61,2643.4,2643.2,7.49]
["bitfinex","ETHUSD",1724287126912,5.39306,2643.4,2643.2,7.49]
["bitfinex","ETHUSD",1724287127113,0.07011376,2643.3,2643.2,7.49]
["bitfinex","ETHUSD",1724287127425,0.07011376,2643.3,2643.0,19.44]
["bitfinex","ETHUSD",1724287128799,3.78291,2643.5,2643.0,23.22353]
["bitfinex","ETHUSD",1724287129003,3.78291,2643.5,2643.1,0.98981396]
["bitfinex","ETHUSD",1724287129202,3.7834,2643.2,2642.7,7.49]
["bitfinex","ETHUSD",1724287129401,3.85321481,2643.1,2642.7,7.49]
["bitfinex","ETHUSD",1724287129603,0.06975481,2643.1,2642.7,7.49]
["bitfinex","ETHUSD",1724287129904,0.06975481,2643.1,2642.7,7.48855455]
["bitfinex","ETHUSD",1724287130932,3.78382,2642.9,2642.2,24.7589]
["bitfinex","ETHUSD",1724287131087,3.78382,2642.9,2642.3,6.78457]
["bitfinex","ETHUSD",1724287131287,0.0694448,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724287131627,2.319,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1724287131829,3.78335,2643.2,2642.6,6.10302]
["bitfinex","ETHUSD",1724287131999,0.06942735,2642.9,2642.6,6.10302]
["bitfinex","ETHUSD",1724287132223,3.78335,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724287132526,0.06933844,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1724287132737,3.78335,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724287132900,4.393675,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1724287133101,4.46328015,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1724287133743,4.46328015,2643.1,2642.4,6.10323]
["bitfinex","ETHUSD",1724287133744,3.78362,2643.0,2642.4,6.10323]
["bitfinex","ETHUSD",1724287133951,2.319,2642.9,2642.2,3.78463]
["bitfinex","ETHUSD",1724287134155,0.610264,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1724287134301,4.394144,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1724287134506,0.06924952,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1724287135129,0.06924952,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1724287135332,0.06924952,2642.7,2642.2,7.56921]
["bitfinex","ETHUSD",1724287135547,0.06924952,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1724287135720,0.06924952,2642.7,2642.2,7.56922]
["bitfinex","ETHUSD",1724287136429,0.74748887,2642.7,2642.2,7.56922]
["bitfinex","ETHUSD",1724287136646,0.06924952,2642.7,2642.2,7.56922]
["bitfinex","ETHUSD",1724287137246,0.06924952,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287137449,4.394144,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287137750,0.0690897,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1724287137948,0.06917862,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287138150,0.06900077,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1724287138303,4.394144,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287138500,0.06891183,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1724287138822,4.394144,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287139150,0.06891183,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1724287139353,4.394144,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287139524,0.06891183,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1724287139737,4.394144,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287140046,0.06891183,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1724287140249,4.394144,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287140451,3.78366,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1724287140647,0.06917862,2642.7,2642.4,6.19352]
["bitfinex","ETHUSD",1724287140833,7.56735,2643.0,2642.4,6.19352]
["bitfinex","ETHUSD",1724287141032,0.06903453,2642.6,2642.4,6.19352]
["bitfinex","ETHUSD",1724287141239,9.0071185,2643.0,2642.4,6.19352]
["bitfinex","ETHUSD",1724287141440,0.0689456,2642.5,2642.4,6.19352]
["bitfinex","ETHUSD",1724287141635,3.78379,2642.9,2642.4,6.19352]
["bitfinex","ETHUSD",1724287141958,0.0689456,2642.5,2642.4,6.19352]
["bitfinex","ETHUSD",1724287142159,3.78379,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1724287142364,0.0689456,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1724287142522,3.78379,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1724287142718,0.06885666,2642.4,2642.3,3.78456]
["bitfinex","ETHUSD",1724287142940,3.78379,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1724287143120,3.78379,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1724287143391,0.06921237,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1724287143954,0.06921237,2642.8,2642.2,9.83021]
["bitfinex","ETHUSD",1724287144151,0.97685546,2642.8,2642.2,6.0456]
["bitfinex","ETHUSD",1724287144858,0.97685546,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1724287145445,0.97685546,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724287145672,0.06921237,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724287145830,5.2234285,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1724287146030,0.06914709,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1724287146261,3.78366,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1724287146568,3.78353,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1724287146730,3.78358,2643.0,2642.4,7.56876]
["bitfinex","ETHUSD",1724287146929,3.78372,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1724287147349,2.4206,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1724287148967,6.13508,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1724287149142,0.675709,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1724287150146,4.459449,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1724287150475,1.611,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1724287152662,1.611,2642.8,2642.4,7.56869]
["bitfinex","ETHUSD",1724287152973,1.611,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1724287153184,5.39458,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1724287153340,5.39458,2643.0,2642.4,7.56869]
["bitfinex","ETHUSD",1724287153532,5.39458,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1724287154178,5.39458,2643.0,2642.4,7.56869]
["bitfinex","ETHUSD",1724287154545,5.39458,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1724287154839,6.374576,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1724287155379,6.374576,2643.0,2642.2,9.83026]
["bitfinex","ETHUSD",1724287155380,5.39489,2642.8,2642.2,9.83026]
["bitfinex","ETHUSD",1724287155736,0.06916285,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287156175,5.39489,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287156336,0.06907393,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1724287156537,0.06916285,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287156737,6.4107366,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287157052,0.06916285,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287157248,6.4107366,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287157460,0.06907393,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1724287157643,5.39489,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287157981,0.068985,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1724287158145,5.39489,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287158575,0.06916285,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287158879,5.39489,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287159082,0.06907393,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1724287159238,5.39489,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287159437,0.068985,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1724287159638,5.39489,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287159888,0.06889606,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1724287160037,5.39489,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287160239,0.06889606,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1724287160488,5.39489,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287160652,0.06889606,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1724287160859,5.39489,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287161066,0.06889606,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1724287161381,1.611,2642.8,2642.3,5.55440145]
["bitfinex","ETHUSD",1724287161586,1.611,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287161743,0.06916285,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287162288,0.06907393,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1724287162593,1.611,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287162880,0.06916285,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287163086,1.611,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287163290,0.06907393,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1724287163611,1.611,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287163777,6.312721,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287164100,0.06916285,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287164399,2.528831,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724287164593,0.06907393,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1724287164794,0.06916285,2642.7,2642.5,2.3093]
["bitfinex","ETHUSD",1724287165095,0.06907393,2642.6,2642.5,2.3093]
["bitfinex","ETHUSD",1724287165390,3.78374,2642.9,2642.5,2.3093]
["bitfinex","ETHUSD",1724287165790,0.06927147,2642.8,2642.5,2.3093]
["bitfinex","ETHUSD",1724287171250,5.79049468,2643.0,2642.5,2.3093]
["bitfinex","ETHUSD",1724287171459,4.17949468,2643.0,2642.5,2.3093]
["bitfinex","ETHUSD",1724287171780,5.79049468,2643.0,2642.5,6.09349]
["bitfinex","ETHUSD",1724287171945,0.069191,2642.9,2642.5,6.09349]
["bitfinex","ETHUSD",1724287172295,0.069191,2642.9,2642.7,6.234]
["bitfinex","ETHUSD",1724287172499,0.069191,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724287172648,5.39406,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1724287172649,5.7899555,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1724287172845,0.06919494,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724287173091,4.1789555,2643.4,2642.9,2.45]
["bitfinex","ETHUSD",1724287174462,1.611,2643.3,2642.9,2.45]
["bitfinex","ETHUSD",1724287175399,5.39418,2643.3,2642.9,2.45]
["bitfinex","ETHUSD",1724287175599,1.611,2643.1,2642.9,2.45]
["bitfinex","ETHUSD",1724287177489,1.611,2643.1,2642.7,6.08178]
["bitfinex","ETHUSD",1724287177651,1.611,2642.9,2642.7,6.08178]
["bitfinex","ETHUSD",1724287177852,1.611,2643.1,2642.7,6.08178]
["bitfinex","ETHUSD",1724287183538,1.611,2642.9,2642.7,6.08178]
["bitfinex","ETHUSD",1724287184085,1.611,2642.9,2642.3,6.78444]
["bitfinex","ETHUSD",1724287184401,1.611,2642.7,2642.3,5.2654]
["bitfinex","ETHUSD",1724287184605,1.611,2642.7,2642.3,9.04995]
["bitfinex","ETHUSD",1724287186145,1.611,2642.5,2642.3,2.2654]
["bitfinex","ETHUSD",1724287186305,3.78454,2642.4,2642.1,7.48855455]
["bitfinex","ETHUSD",1724287186505,3.78454,2642.4,2642.0,2.4573]
["bitfinex","ETHUSD",1724287186506,6.165554,2642.3,2642.0,2.4573]
["bitfinex","ETHUSD",1724287186707,1.611,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287187332,1.67954257,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287187890,0.06854257,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287188126,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287188289,0.06820373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287188519,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287188721,0.06820373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287188968,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287189120,0.06820373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287189320,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287189569,0.06820373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287189797,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287189938,0.06820373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287190138,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287190334,0.06820373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287190551,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287190732,0.06820373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287190921,1.611,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287191121,1.67920373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287193054,0.06820373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287193454,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287193652,0.06820373,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287193824,0.06743212,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287194224,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287194526,1.611,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287194729,1.67843212,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287196954,0.06743212,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287197166,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287197657,0.06746197,2642.2,2642.0,19.44]
["bitfinex","ETHUSD",1724287197895,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287198104,0.06737301,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287198395,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287198557,0.06737301,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287198775,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287199283,0.06746197,2642.2,2642.0,19.44]
["bitfinex","ETHUSD",1724287199483,1.611,2642.3,2642.0,19.44]
["bitfinex","ETHUSD",1724287199705,0.06737301,2642.1,2642.0,19.44]
["bitfinex","ETHUSD",1724287199928,1.611,2642.3,2642.0,21.8588]
["bitfinex","ETHUSD",1724287200221,0.06737301,2642.1,2642.0,21.8588]
["bitfinex","ETHUSD",1724287200521,1.611,2642.3,2642.0,21.8588]
["bitfinex","ETHUSD",1724287200719,0.06737301,2642.1,2642.0,21.8588]
["bitfinex","ETHUSD",1724287201074,1.611,2642.3,2642.0,21.8588]
["bitfinex","ETHUSD",1724287201277,0.06737301,2642.1,2642.0,21.8588]
["bitfinex","ETHUSD",1724287201490,1.611,2642.3,2642.0,21.8588]
["bitfinex","ETHUSD",1724287201705,0.06732964,2642.1,2642.0,21.8588]
["bitfinex","ETHUSD",1724287201876,1.611,2642.3,2642.0,21.8588]
["bitfinex","ETHUSD",1724287202223,0.06732964,2642.1,2642.0,21.8588]
["bitfinex","ETHUSD",1724287202543,1.611,2642.3,2642.0,21.8588]
["bitfinex","ETHUSD",1724287202750,0.06732964,2642.1,2642.0,21.8588]
["bitfinex","ETHUSD",1724287202892,1.611,2642.3,2642.0,21.8588]
["bitfinex","ETHUSD",1724287203092,0.06732964,2642.1,2642.0,21.8588]
["bitfinex","ETHUSD",1724287203326,0.39593402,2642.1,2642.0,21.8588]
["bitfinex","ETHUSD",1724287203525,0.39593402,2642.1,2642.0,2.4188]
["bitfinex","ETHUSD",1724287203787,0.39593402,2642.1,2641.9,3.78504]
["bitfinex","ETHUSD",1724287203788,2.07426366,2642.1,2641.7,7.57072]
["bitfinex","ETHUSD",1724287204033,2.07426366,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1724287204240,1.611,2641.9,2641.7,2.2708]
["bitfinex","ETHUSD",1724287204450,1.611,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1724287204451,3.7854,2641.8,2641.4,2.2708]
["bitfinex","ETHUSD",1724287204739,1.611,2641.5,2641.2,2.2708]
["bitfinex","ETHUSD",1724287205242,0.06670282,2641.4,2641.2,2.2708]
["bitfinex","ETHUSD",1724287205406,0.06670282,2641.4,2641.2,6.05693]
["bitfinex","ETHUSD",1724287205605,0.06670282,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724287205813,1.611,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1724287206138,1.611,2641.9,2641.6,2.2988]
["bitfinex","ETHUSD",1724287207507,1.611,2641.7,2641.3,9.87072]
["bitfinex","ETHUSD",1724287208213,1.611,2641.7,2641.3,6.08471]
["bitfinex","ETHUSD",1724287208410,1.611,2641.7,2641.3,9.87063]
["bitfinex","ETHUSD",1724287208800,1.611,2641.5,2641.3,2.2988]
["bitfinex","ETHUSD",1724287210763,1.611,2641.7,2641.3,2.2988]
["bitfinex","ETHUSD",1724287211337,0.39598118,2641.6,2641.3,6.0848]
["bitfinex","ETHUSD",1724287211545,0.39598118,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724287214456,0.39598118,2641.6,2641.3,9.8707]
["bitfinex","ETHUSD",1724287215064,0.39598118,2641.6,2641.3,6.0847]
["bitfinex","ETHUSD",1724287215488,0.39598118,2641.6,2641.3,6.08477]
["bitfinex","ETHUSD",1724287215795,0.39598118,2641.6,2641.3,6.08473]
["bitfinex","ETHUSD",1724287215796,0.06647648,2641.5,2641.3,6.08473]
["bitfinex","ETHUSD",1724287215969,0.06647648,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724287216138,0.06647648,2641.5,2641.4,11.67064]
["bitfinex","ETHUSD",1724287216333,0.39598118,2641.6,2641.5,7.57144]
["bitfinex","ETHUSD",1724287216539,0.39598118,2641.6,2641.5,12.84984]
["bitfinex","ETHUSD",1724287216787,0.39598118,2641.6,2641.5,14.7353553]
["bitfinex","ETHUSD",1724287217987,0.39598118,2641.6,2641.5,22.72493718]
["bitfinex","ETHUSD",1724287218149,1.611,2642.8,2642.4,6.06274]
["bitfinex","ETHUSD",1724287218542,0.39587729,2642.7,2642.4,6.06274]
["bitfinex","ETHUSD",1724287219771,0.39587729,2642.7,2642.4,2.2784]
["bitfinex","ETHUSD",1724287219772,1.611,2642.6,2642.4,2.2784]
["bitfinex","ETHUSD",1724287219958,1.611,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1724287222461,0.39587729,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1724287223806,0.39587729,2642.7,2642.3,7.56897]
["bitfinex","ETHUSD",1724287224092,0.39587729,2642.7,2642.4,0.986557]
["bitfinex","ETHUSD",1724287224474,0.06796746,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1724287224680,0.06796746,2642.6,2642.2,2.2966]
["bitfinex","ETHUSD",1724287224845,4.17995729,2642.7,2642.2,2.2966]
["bitfinex","ETHUSD",1724287225192,0.06796746,2642.6,2642.2,6.08127]
["bitfinex","ETHUSD",1724287225703,0.39587729,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287225986,0.06788643,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1724287226201,0.39587729,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724287226543,0.06797536,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1724287226940,0.06797536,2642.6,2642.3,7.56905]
["bitfinex","ETHUSD",1724287227194,0.06797536,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1724287228916,0.06797536,2642.6,2642.2,2.2966]
["bitfinex","ETHUSD",1724287229394,0.06788643,2642.5,2642.1,7.5696]
["bitfinex","ETHUSD",1724287229549,0.06788643,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1724287229751,4.17991729,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1724287230101,0.06778173,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1724287230251,0.39587729,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1724287230453,0.06795959,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1724287231946,0.10693938,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1724287232491,0.10693938,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1724287232694,0.10693938,2642.6,2642.4,2.4158]
["bitfinex","ETHUSD",1724287232869,0.39587729,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724287233073,0.39587729,2642.7,2642.6,29.90896923]
["bitfinex","ETHUSD",1724287233401,0.39587729,2642.7,2642.6,32.4241]
["bitfinex","ETHUSD",1724287233549,3.78251,2643.8,2643.2,6.199]
["bitfinex","ETHUSD",1724287234207,0.39585684,2643.7,2643.2,6.199]
["bitfinex","ETHUSD",1724287235101,4.17855684,2643.7,2643.2,2.4158]
["bitfinex","ETHUSD",1724287235454,4.17855684,2643.7,2643.0,13.556]
["bitfinex","ETHUSD",1724287235798,4.17855684,2643.7,2643.0,17.33947]
["bitfinex","ETHUSD",1724287236102,4.17855684,2643.7,2643.0,19.073417]
["bitfinex","ETHUSD",1724287236656,3.78272,2643.6,2643.0,15.289917]
["bitfinex","ETHUSD",1724287236890,6.19702,2643.6,2643.0,13.55597]
["bitfinex","ETHUSD",1724287241716,6.19702,2643.6,2643.0,17.33944]
["bitfinex","ETHUSD",1724287242040,6.19702,2643.6,2643.0,13.55597]
["bitfinex","ETHUSD",1724287242242,7.23455868,2643.6,2643.0,13.55597]
["bitfinex","ETHUSD",1724287243021,7.23455868,2643.6,2643.0,9.7725]
["bitfinex","ETHUSD",1724287243231,3.78343,2643.1,2643.0,7.49]
["bitfinex","ETHUSD",1724287243444,3.78343,2643.1,2642.7,31.59]
["bitfinex","ETHUSD",1724287243445,3.78376,2642.9,2642.7,19.44]
["bitfinex","ETHUSD",1724287244350,4.02589,2643.1,2642.7,19.44]
["bitfinex","ETHUSD",1724287244721,7.80942,2643.1,2642.7,19.44]
["bitfinex","ETHUSD",1724287244906,4.02589,2643.1,2642.7,19.44]
["bitfinex","ETHUSD",1724287245103,3.78383,2642.9,2642.7,19.44]
["bitfinex","ETHUSD",1724287245320,3.78386,2642.8,2642.7,19.44]
["bitfinex","ETHUSD",1724287245538,3.78407,2642.7,2642.2,21.8935]
["bitfinex","ETHUSD",1724287245701,3.78407,2642.7,2642.2,2.2535]
["bitfinex","ETHUSD",1724287245915,0.09985238,2642.6,2642.2,2.2535]
["bitfinex","ETHUSD",1724287246233,3.78407,2642.7,2642.2,2.2535]
["bitfinex","ETHUSD",1724287246750,0.09985238,2642.6,2642.2,2.2535]
["bitfinex","ETHUSD",1724287246914,3.78407,2642.7,2642.2,2.2535]
["bitfinex","ETHUSD",1724287247254,3.78407,2642.7,2642.0,3.78494]
["bitfinex","ETHUSD",1724287247255,3.78425,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1724287247461,3.88410238,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1724287248323,0.09985238,2642.6,2641.9,9.7435]
["bitfinex","ETHUSD",1724287248660,3.7847,2642.3,2641.9,9.7435]
["bitfinex","ETHUSD",1724287249066,0.09947943,2642.2,2641.9,9.7435]
["bitfinex","ETHUSD",1724287249488,0.39587574,2642.2,2641.9,9.7435]
["bitfinex","ETHUSD",1724287249651,0.09936884,2642.1,2641.9,9.7435]
["bitfinex","ETHUSD",1724287250002,0.09936884,2642.1,2641.9,2.2535]
["bitfinex","ETHUSD",1724287250365,0.09936884,2642.1,2641.9,9.265038]
["bitfinex","ETHUSD",1724287250770,0.39587574,2642.2,2641.9,5.479908]
["bitfinex","ETHUSD",1724287251113,0.39587574,2642.2,2641.8,23.22529]
["bitfinex","ETHUSD",1724287251549,0.09936884,2642.1,2641.8,23.22529]
["bitfinex","ETHUSD",1724287252834,0.09936884,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724287253170,0.39587574,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1724287254681,0.39587574,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1724287255070,0.39587574,2642.2,2641.9,29.37527]
["bitfinex","ETHUSD",1724287255298,0.39587574,2642.2,2641.9,32.612797]
["bitfinex","ETHUSD",1724287255688,0.39587574,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1724287255906,0.39587574,2642.2,2641.9,28.827647]
["bitfinex","ETHUSD",1724287256116,0.39587574,2642.2,2641.9,25.59012]
["bitfinex","ETHUSD",1724287256456,0.09912113,2642.1,2641.9,29.37519]
["bitfinex","ETHUSD",1724287258074,0.09912113,2642.1,2641.9,25.59012]
["bitfinex","ETHUSD",1724287258280,0.09912113,2642.1,2641.9,28.827667]
["bitfinex","ETHUSD",1724287261789,0.09912113,2642.1,2641.9,19.44]
["bitfinex","ETHUSD",1724287261790,6.15488113,2642.1,2641.9,19.44]
["bitfinex","ETHUSD",1724287262087,3.88398113,2642.1,2641.9,19.44]
["bitfinex","ETHUSD",1724287263818,0.09912113,2642.1,2641.9,19.44]
["bitfinex","ETHUSD",1724287265623,0.09912113,2642.1,2641.5,29.2776]
["bitfinex","ETHUSD",1724287265624,3.78503,2642.0,2641.5,29.2776]
["bitfinex","ETHUSD",1724287265940,6.05593,2642.0,2641.5,29.2776]
["bitfinex","ETHUSD",1724287266329,0.49178081,2641.9,2641.5,29.2776]
["bitfinex","ETHUSD",1724287267673,4.27700081,2641.9,2641.5,19.44]
["bitfinex","ETHUSD",1724287267974,3.78531,2641.8,2641.5,19.44]
["bitfinex","ETHUSD",1724287268201,0.09576618,2641.7,2641.5,19.44]
["bitfinex","ETHUSD",1724287268340,3.88122618,2641.7,2641.2,7.49]
["bitfinex","ETHUSD",1724287268543,3.7861,2641.3,2640.9,7.49]
["bitfinex","ETHUSD",1724287268844,0.09532854,2641.2,2640.9,7.49]
["bitfinex","ETHUSD",1724287269261,3.78589,2641.4,2640.9,7.49]
["bitfinex","ETHUSD",1724287269980,0.09534905,2641.3,2640.9,7.49]
["bitfinex","ETHUSD",1724287270856,3.78648,2641.0,2640.6,7.49]
["bitfinex","ETHUSD",1724287271063,3.78648,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1724287271288,0.09490425,2640.9,2640.4,7.71974067]
["bitfinex","ETHUSD",1724287272045,0.09490425,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1724287273548,3.88149425,2640.9,2640.3,9.8276]
["bitfinex","ETHUSD",1724287273898,3.88149425,2640.9,2640.3,7.49]
["bitfinex","ETHUSD",1724287273899,9.84743,2640.8,2640.3,7.49]
["bitfinex","ETHUSD",1724287274196,0.09453924,2640.7,2640.3,7.49]
["bitfinex","ETHUSD",1724287274561,0.09445166,2640.6,2640.3,7.49]
["bitfinex","ETHUSD",1724287274764,3.78725,2640.5,2640.3,7.49]
["bitfinex","ETHUSD",1724287274961,3.7873,2640.4,2640.3,7.49]
["bitfinex","ETHUSD",1724287275143,3.7873,2640.4,2640.2,19.44]
["bitfinex","ETHUSD",1724287275144,0.0942996,2640.4,2640.2,19.44]
["bitfinex","ETHUSD",1724287275347,3.8816296,2640.4,2640.2,19.44]
["bitfinex","ETHUSD",1724287275896,0.0942996,2640.4,2640.2,19.44]
["bitfinex","ETHUSD",1724287277167,2.3529,2640.3,2639.8,7.49]
["bitfinex","ETHUSD",1724287277705,3.78725,2640.5,2639.8,11.27806]
["bitfinex","ETHUSD",1724287277706,0.09388091,2640.2,2639.8,11.27806]
["bitfinex","ETHUSD",1724287278008,7.57453,2640.5,2639.8,11.27806]
["bitfinex","ETHUSD",1724287278189,3.7874,2640.4,2639.8,7.49]
["bitfinex","ETHUSD",1724287278491,3.88060018,2640.4,2639.8,7.49]
["bitfinex","ETHUSD",1724287278906,3.88060018,2640.4,2639.8,11.27815]
["bitfinex","ETHUSD",1724287279799,3.7881,2639.9,2639.4,7.49]
["bitfinex","ETHUSD",1724287280009,6.2189,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1724287280171,6.2189,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1724287280511,0.09257939,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1724287281659,0.39599918,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1724287281869,0.09230263,2639.7,2639.5,3.78852]
["bitfinex","ETHUSD",1724287282407,0.39599918,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1724287282571,0.09221498,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1724287282773,0.39599918,2639.8,2639.4,4.167508]
["bitfinex","ETHUSD",1724287282999,0.39599918,2639.8,2639.1,10.49]
["bitfinex","ETHUSD",1724287283000,0.09223018,2639.6,2639.1,10.49]
["bitfinex","ETHUSD",1724287283221,4.18416918,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1724287283387,0.09231783,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1724287283591,0.39599918,2639.8,2639.4,7.57737]
["bitfinex","ETHUSD",1724287283926,0.09264378,2639.7,2639.5,3.78851]
["bitfinex","ETHUSD",1724287284220,0.39599918,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1724287284520,0.09279519,2639.7,2639.5,3.78851]
["bitfinex","ETHUSD",1724287285014,0.09254565,2639.6,2639.5,3.78851]
["bitfinex","ETHUSD",1724287285199,0.09254565,2639.6,2639.5,4.546226]
["bitfinex","ETHUSD",1724287285390,0.39599918,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1724287285773,0.09263329,2639.7,2639.6,3.78842]
["bitfinex","ETHUSD",1724287286201,0.09267955,2639.7,2639.6,3.78842]
["bitfinex","ETHUSD",1724287286417,0.39599918,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1724287286587,0.39599918,2639.8,2639.7,6.2577]
["bitfinex","ETHUSD",1724287288748,0.39599918,2639.8,2639.7,2.4694]
["bitfinex","ETHUSD",1724287290595,0.18190157,2642.0,2639.7,2.4694]
["bitfinex","ETHUSD",1724287290751,7.44,2642.5,2639.7,2.4694]
["bitfinex","ETHUSD",1724287290752,2.302,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1724287291045,3.78601,2641.3,2640.6,3.0]
["bitfinex","ETHUSD",1724287291211,3.78601,2641.3,2640.3,5.2793]
["bitfinex","ETHUSD",1724287291412,3.78587,2641.4,2640.4,3.78729]
["bitfinex","ETHUSD",1724287291595,3.78587,2641.4,2640.5,3.0]
["bitfinex","ETHUSD",1724287291799,3.78587,2641.4,2640.3,5.2793]
["bitfinex","ETHUSD",1724287292303,2.302,2641.5,2640.5,3.78716]
["bitfinex","ETHUSD",1724287292304,6.08774,2641.5,2640.5,3.78716]
["bitfinex","ETHUSD",1724287292542,6.08774,2641.5,2640.6,3.0]
["bitfinex","ETHUSD",1724287292754,7.083114,2641.5,2640.6,3.678716]
["bitfinex","ETHUSD",1724287293320,7.083114,2641.5,2640.6,7.465726]
["bitfinex","ETHUSD",1724287293945,3.7859,2641.4,2640.6,3.678716]
["bitfinex","ETHUSD",1724287294244,3.7859,2641.4,2640.4,3.78726]
["bitfinex","ETHUSD",1724287295205,2.2859,2641.2,2640.3,3.78743]
["bitfinex","ETHUSD",1724287295405,3.78648,2641.0,2640.1,3.78773]
["bitfinex","ETHUSD",1724287296103,3.78638,2641.1,2640.1,3.78773]
["bitfinex","ETHUSD",1724287296300,0.55,2641.0,2640.1,3.78773]
["bitfinex","ETHUSD",1724287297359,4.33646,2641.0,2640.1,3.78773]
["bitfinex","ETHUSD",1724287297531,0.433646,2640.9,2640.1,3.78773]
["bitfinex","ETHUSD",1724287297731,0.433646,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1724287302438,0.433646,2640.9,2640.2,7.57507]
["bitfinex","ETHUSD",1724287302643,0.433646,2640.9,2640.2,3.78749]
["bitfinex","ETHUSD",1724287303673,2.2859,2641.2,2640.2,0.625999]
["bitfinex","ETHUSD",1724287303888,2.2859,2641.2,2640.2,4.37027681]
["bitfinex","ETHUSD",1724287304084,2.2859,2641.2,2640.3,3.0]
["bitfinex","ETHUSD",1724287304391,2.2859,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1724287305884,0.08430992,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1724287306696,0.08430992,2641.1,2640.6,7.5739]
["bitfinex","ETHUSD",1724287306862,0.08430992,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1724287307391,0.08430992,2641.1,2640.6,7.57383]
["bitfinex","ETHUSD",1724287309048,0.08430992,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1724287309843,0.08430992,2641.1,2640.6,7.57383]
["bitfinex","ETHUSD",1724287310026,0.08430992,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1724287310930,0.08430992,2641.1,2640.6,7.57384]
["bitfinex","ETHUSD",1724287311148,0.08430992,2641.1,2640.6,8.565324]
["bitfinex","ETHUSD",1724287312227,0.08430992,2641.1,2640.6,4.778384]
["bitfinex","ETHUSD",1724287312744,0.08430992,2641.1,2640.6,8.565314]
["bitfinex","ETHUSD",1724287313252,0.08430992,2641.1,2640.6,4.778384]
["bitfinex","ETHUSD",1724287313603,0.08430992,2641.1,2640.4,9.9154]
["bitfinex","ETHUSD",1724287313845,3.87060992,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1724287314840,0.08430992,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1724287315247,0.08430992,2641.1,2640.4,6.12818]
["bitfinex","ETHUSD",1724287315451,0.69994891,2641.1,2640.4,6.12818]
["bitfinex","ETHUSD",1724287315597,3.78646,2641.0,2640.4,6.12818]
["bitfinex","ETHUSD",1724287315798,0.084205,2640.9,2640.4,9.9154]
["bitfinex","ETHUSD",1724287316003,0.084205,2640.9,2640.4,9.91539]
["bitfinex","ETHUSD",1724287316205,0.084205,2640.9,2640.4,6.12818]
["bitfinex","ETHUSD",1724287316447,0.084205,2640.9,2640.4,9.9154]
["bitfinex","ETHUSD",1724287316599,0.084205,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1724287317051,0.084205,2640.9,2640.4,7.5744]
["bitfinex","ETHUSD",1724287317646,4.40195899,2641.1,2640.4,7.5744]
["bitfinex","ETHUSD",1724287317852,1.13142043,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1724287318003,2.378,2640.8,2640.0,13.58161]
["bitfinex","ETHUSD",1724287318204,2.378,2640.8,2640.0,11.27781]
["bitfinex","ETHUSD",1724287319404,0.55,2640.7,2640.0,7.49]
["bitfinex","ETHUSD",1724287319605,2.2859,2640.6,2640.0,7.49]
["bitfinex","ETHUSD",1724287320130,0.08351834,2640.5,2640.0,7.49]
["bitfinex","ETHUSD",1724287320649,3.87072834,2640.5,2640.0,7.49]
["bitfinex","ETHUSD",1724287321917,0.08351834,2640.5,2640.0,7.49]
["bitfinex","ETHUSD",1724287322954,0.08351834,2640.5,2639.9,23.228]
["bitfinex","ETHUSD",1724287323652,0.08351834,2640.5,2639.9,19.44]
["bitfinex","ETHUSD",1724287323653,0.69917117,2640.5,2639.9,19.44]
["bitfinex","ETHUSD",1724287323861,3.78754,2640.3,2639.9,19.44]
["bitfinex","ETHUSD",1724287324005,0.08330689,2640.2,2639.9,19.44]
["bitfinex","ETHUSD",1724287324209,6.24104,2640.4,2639.9,19.44]
["bitfinex","ETHUSD",1724287324441,0.08341762,2640.3,2639.9,19.44]
["bitfinex","ETHUSD",1724287327359,0.08341762,2640.3,2639.9,21.7857]
["bitfinex","ETHUSD",1724287327651,3.78721,2640.5,2639.9,25.71814067]
["bitfinex","ETHUSD",1724287327859,0.08350522,2640.4,2639.9,21.7857]
["bitfinex","ETHUSD",1724287328852,0.08350522,2640.4,2639.9,2.3457]
["bitfinex","ETHUSD",1724287330234,3.87081522,2640.4,2639.9,2.3457]
["bitfinex","ETHUSD",1724287330458,7.65819522,2640.4,2639.9,2.3457]
["bitfinex","ETHUSD",1724287330773,7.65819522,2640.4,2639.7,11.27823]
["bitfinex","ETHUSD",1724287330774,4.88200474,2640.4,2639.7,11.27823]
["bitfinex","ETHUSD",1724287330957,3.87081522,2640.4,2639.7,11.27823]
["bitfinex","ETHUSD",1724287331862,3.87081522,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1724287333461,0.08350522,2640.4,2639.9,2.263]
["bitfinex","ETHUSD",1724287333765,3.78731,2640.4,2639.9,2.263]
["bitfinex","ETHUSD",1724287334083,0.08341762,2640.3,2639.9,2.263]
["bitfinex","ETHUSD",1724287334551,0.08341762,2640.3,2639.9,6.05102]
["bitfinex","ETHUSD",1724287334754,0.08341762,2640.3,2639.9,7.783929]
["bitfinex","ETHUSD",1724287335065,6.2408,2640.6,2639.9,7.783929]
["bitfinex","ETHUSD",1724287335264,0.08344632,2640.5,2639.9,7.783929]
["bitfinex","ETHUSD",1724287335878,3.87060632,2640.5,2639.9,7.783929]
["bitfinex","ETHUSD",1724287336389,3.87060632,2640.5,2639.9,3.995909]
["bitfinex","ETHUSD",1724287336390,3.7873,2640.4,2639.9,3.995909]
["bitfinex","ETHUSD",1724287336691,0.08327113,2640.3,2639.9,2.263]
["bitfinex","ETHUSD",1724287337669,0.08318353,2640.2,2639.9,6.05093]
["bitfinex","ETHUSD",1724287337977,2.2945,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1724287338498,0.08365712,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1724287338998,3.87055712,2640.7,2640.0,7.57561]
["bitfinex","ETHUSD",1724287339167,7.65750712,2640.7,2640.0,7.57561]
["bitfinex","ETHUSD",1724287339371,3.78738,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1724287339843,0.08330677,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1724287340884,0.08330677,2640.3,2639.8,7.5763]
["bitfinex","ETHUSD",1724287341233,3.78718,2640.5,2639.8,7.5763]
["bitfinex","ETHUSD",1724287341525,7.57444,2640.5,2639.8,5.29469]
["bitfinex","ETHUSD",1724287341735,0.08339437,2640.4,2639.8,5.29469]
["bitfinex","ETHUSD",1724287341878,0.08339437,2640.4,2639.8,1.50663]
["bitfinex","ETHUSD",1724287341879,3.78752,2640.3,2639.8,1.50663]
["bitfinex","ETHUSD",1724287342082,0.08321916,2640.2,2639.7,7.49]
["bitfinex","ETHUSD",1724287342537,3.78739,2640.4,2639.7,7.49]
["bitfinex","ETHUSD",1724287342831,3.78774,2640.1,2639.7,7.49]
["bitfinex","ETHUSD",1724287343133,0.08302079,2640.0,2639.5,19.44]
["bitfinex","ETHUSD",1724287343321,0.08302079,2640.0,2639.5,23.22855]
["bitfinex","ETHUSD",1724287343510,3.78774,2640.1,2639.5,23.98437254]
["bitfinex","ETHUSD",1724287345042,3.78774,2640.1,2639.4,7.49]
["bitfinex","ETHUSD",1724287345538,3.78789,2640.0,2639.4,7.49]
["bitfinex","ETHUSD",1724287346726,3.78774,2640.1,2639.4,7.49]
["bitfinex","ETHUSD",1724287347183,3.78774,2640.1,2639.4,11.2787]
["bitfinex","ETHUSD",1724287351284,3.78789,2640.0,2639.4,7.49]
["bitfinex","ETHUSD",1724287351787,0.08252067,2639.9,2639.4,11.27873]
["bitfinex","ETHUSD",1724287353685,0.08252067,2639.9,2639.4,7.49]
["bitfinex","ETHUSD",1724287355678,0.08252067,2639.9,2639.3,27.01753]
["bitfinex","ETHUSD",1724287356419,0.08252067,2639.9,2639.3,27.01754]
["bitfinex","ETHUSD",1724287356598,0.08252067,2639.9,2639.3,30.768294]
["bitfinex","ETHUSD",1724287356804,0.08252067,2639.9,2639.3,26.979494]
["bitfinex","ETHUSD",1724287358235,3.87054067,2639.9,2639.3,26.979494]
["bitfinex","ETHUSD",1724287360536,1.614,2639.8,2639.3,26.979494]
["bitfinex","ETHUSD",1724287361033,0.082645,2639.7,2639.3,26.979494]
["bitfinex","ETHUSD",1724287361533,1.614,2639.8,2639.3,26.979494]
["bitfinex","ETHUSD",1724287362038,0.08269126,2639.7,2639.3,26.979494]
["bitfinex","ETHUSD",1724287362536,1.614,2639.8,2639.3,26.979494]
["bitfinex","ETHUSD",1724287363039,0.08273752,2639.7,2639.3,26.979494]
["bitfinex","ETHUSD",1724287363248,0.08273752,2639.7,2639.6,1.614]
["bitfinex","ETHUSD",1724287363539,0.39591931,2640.2,2639.8,3.78804]
["bitfinex","ETHUSD",1724287363691,0.39591931,2640.2,2639.6,5.40238]
["bitfinex","ETHUSD",1724287363692,0.39591931,2640.2,2639.6,9.19072]
["bitfinex","ETHUSD",1724287363886,0.39591931,2640.2,2639.7,0.919072]
["bitfinex","ETHUSD",1724287364088,0.39591931,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1724287364290,3.78799,2640.0,2639.4,1.88259579]
["bitfinex","ETHUSD",1724287364585,1.696489,2639.9,2639.4,1.88259579]
["bitfinex","ETHUSD",1724287364919,5.40203,2639.9,2639.4,1.88259579]
["bitfinex","ETHUSD",1724287365841,3.78799,2640.0,2639.4,1.88259579]
["bitfinex","ETHUSD",1724287366140,0.39591931,2640.2,2639.6,3.78831]
["bitfinex","ETHUSD",1724287366343,3.7878,2640.1,2639.5,2.50733498]
["bitfinex","ETHUSD",1724287366487,3.7878,2640.1,2639.6,1.11786108]
["bitfinex","ETHUSD",1724287366688,3.7878,2640.1,2639.5,2.50733498]
["bitfinex","ETHUSD",1724287366689,1.614,2640.0,2639.5,2.50733498]
["bitfinex","ETHUSD",1724287366984,0.08251673,2639.9,2639.5,2.50733498]
["bitfinex","ETHUSD",1724287368002,0.08251673,2639.9,2639.6,3.78839]
["bitfinex","ETHUSD",1724287368394,5.79752931,2640.2,2639.6,3.78839]
["bitfinex","ETHUSD",1724287368720,0.08269197,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1724287368924,0.08269197,2640.1,2639.6,5.28508608]
["bitfinex","ETHUSD",1724287369102,5.79752931,2640.2,2639.6,5.28508608]
["bitfinex","ETHUSD",1724287369310,0.08277119,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1724287369511,5.79752931,2640.2,2639.6,3.78839]
["bitfinex","ETHUSD",1724287369711,0.08280111,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1724287369931,5.79752931,2640.2,2639.6,3.78839]
["bitfinex","ETHUSD",1724287370335,0.08279035,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1724287370696,5.79752931,2640.2,2639.6,3.78839]
["bitfinex","ETHUSD",1724287370897,0.08285132,2640.1,2639.5,2.50733498]
["bitfinex","ETHUSD",1724287371097,0.08285132,2640.1,2639.5,6.29583498]
["bitfinex","ETHUSD",1724287371333,5.79752931,2640.2,2639.5,6.29583498]
["bitfinex","ETHUSD",1724287374247,5.79752931,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1724287375145,5.79752931,2640.2,2639.4,8.67120579]
["bitfinex","ETHUSD",1724287375146,3.78782,2640.1,2639.4,8.67120579]
["bitfinex","ETHUSD",1724287375345,1.614,2640.0,2639.4,5.67120579]
["bitfinex","ETHUSD",1724287375549,1.69681344,2640.0,2639.4,5.67120579]
["bitfinex","ETHUSD",1724287375726,1.614,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1724287376757,5.4019,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1724287377252,0.08271328,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1724287378457,0.08271328,2639.9,2639.4,7.57727]
["bitfinex","ETHUSD",1724287378675,0.08271328,2639.9,2639.4,10.657892]
["bitfinex","ETHUSD",1724287379750,0.08271328,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1724287380271,5.79763931,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1724287381259,5.79763931,2640.2,2639.4,3.78861]
["bitfinex","ETHUSD",1724287381260,1.614,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1724287381441,5.40191,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1724287381644,1.614,2639.8,2639.4,3.78861]
["bitfinex","ETHUSD",1724287382579,5.40191,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1724287382935,0.08273445,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1724287383139,1.37473445,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1724287383359,3.82313445,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1724287390996,7.61115445,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1724287392102,3.82313445,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1724287393800,2.53113445,2639.9,2639.4,6.490365]
["bitfinex","ETHUSD",1724287394650,3.82313445,2639.9,2639.4,2.701755]
["bitfinex","ETHUSD",1724287394957,7.61118445,2639.9,2639.3,23.22885]
["bitfinex","ETHUSD",1724287396253,3.82313445,2639.9,2639.3,19.44]
["bitfinex","ETHUSD",1724287396448,3.78737,2640.4,2639.3,19.44]
["bitfinex","ETHUSD",1724287396449,1.292,2639.5,2639.3,19.44]
["bitfinex","ETHUSD",1724287396649,1.292,2639.5,2639.1,7.49]
["bitfinex","ETHUSD",1724287396650,2.4124,2639.3,2639.1,7.49]
["bitfinex","ETHUSD",1724287396900,5.08067,2639.5,2639.1,7.49]
["bitfinex","ETHUSD",1724287397065,1.292,2639.5,2639.1,7.49]
["bitfinex","ETHUSD",1724287397419,0.08232748,2639.4,2639.1,7.49]
["bitfinex","ETHUSD",1724287398299,0.08226296,2639.3,2639.1,7.49]
["bitfinex","ETHUSD",1724287398465,3.78853,2639.6,2639.1,7.49]
["bitfinex","ETHUSD",1724287398800,0.08243826,2639.5,2639.1,7.49]
["bitfinex","ETHUSD",1724287400291,0.08243826,2639.5,2639.0,6.27024]
["bitfinex","ETHUSD",1724287400521,0.08243826,2639.5,2639.1,1.005961]
["bitfinex","ETHUSD",1724287401071,0.08243826,2639.5,2639.1,4.795001]
["bitfinex","ETHUSD",1724287401412,1.292,2639.7,2639.1,4.795001]
["bitfinex","ETHUSD",1724287401617,1.292,2639.3,2638.7,0.786621]
["bitfinex","ETHUSD",1724287401834,1.292,2639.3,2638.4,4.00122018]
["bitfinex","ETHUSD",1724287401835,1.292,2638.8,2638.4,6.22196]
["bitfinex","ETHUSD",1724287401967,1.292,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1724287402285,0.08154175,2638.9,2638.5,1.23434955]
["bitfinex","ETHUSD",1724287402611,7.5579,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1724287403112,0.08176338,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1724287403324,0.08176338,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1724287403614,0.08176338,2639.1,2638.8,2.474]
["bitfinex","ETHUSD",1724287404016,3.78894,2639.3,2638.8,2.474]
["bitfinex","ETHUSD",1724287404202,0.08150137,2639.0,2638.8,2.474]
["bitfinex","ETHUSD",1724287404402,3.78894,2639.3,2638.8,2.474]
["bitfinex","ETHUSD",1724287404602,0.08143683,2638.9,2638.8,2.474]
["bitfinex","ETHUSD",1724287404803,3.78894,2639.3,2638.8,2.474]
["bitfinex","ETHUSD",1724287405003,0.08143683,2638.9,2638.8,2.474]
["bitfinex","ETHUSD",1724287405220,3.78894,2639.3,2638.8,3.5295934]
["bitfinex","ETHUSD",1724287405416,0.08134964,2638.9,2638.8,6.2636]
["bitfinex","ETHUSD",1724287405743,1.292,2639.4,2638.8,10.05312]
["bitfinex","ETHUSD",1724287405904,0.08151525,2639.3,2638.8,10.05312]
["bitfinex","ETHUSD",1724287406542,0.08151525,2639.3,2638.8,10.05304]
["bitfinex","ETHUSD",1724287406710,0.08151525,2639.3,2638.8,10.05303]
["bitfinex","ETHUSD",1724287406914,0.08151525,2639.3,2638.9,1.05554439]
["bitfinex","ETHUSD",1724287407129,3.78838,2639.7,2639.0,6.20858]
["bitfinex","ETHUSD",1724287407130,5.08038,2639.7,2639.0,6.20858]
["bitfinex","ETHUSD",1724287407335,1.292,2639.5,2639.0,6.20858]
["bitfinex","ETHUSD",1724287407501,0.08178724,2639.4,2639.0,6.20858]
["bitfinex","ETHUSD",1724287408803,0.08178724,2639.4,2639.0,2.4194]
["bitfinex","ETHUSD",1724287409241,1.292,2639.3,2638.8,9.95901]
["bitfinex","ETHUSD",1724287409399,1.292,2639.3,2638.8,7.10687539]
["bitfinex","ETHUSD",1724287409599,0.08170841,2639.2,2638.8,7.10687539]
["bitfinex","ETHUSD",1724287410038,1.292,2639.3,2638.8,7.10687539]
["bitfinex","ETHUSD",1724287410351,0.08164388,2639.1,2638.8,7.10687539]
["bitfinex","ETHUSD",1724287410519,1.292,2639.3,2638.8,7.10687539]
["bitfinex","ETHUSD",1724287410723,0.08173155,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1724287411047,1.292,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1724287411261,1.292,2639.3,2638.5,3.0]
["bitfinex","ETHUSD",1724287411262,1.3734588,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1724287411464,1.3734588,2639.1,2638.4,2.38]
["bitfinex","ETHUSD",1724287411465,3.78933,2639.0,2638.4,9.96015]
["bitfinex","ETHUSD",1724287411664,3.78933,2639.0,2638.4,6.17007]
["bitfinex","ETHUSD",1724287411819,7.34018,2639.1,2638.4,6.17007]
["bitfinex","ETHUSD",1724287412012,0.08133034,2638.9,2638.4,6.787077]
["bitfinex","ETHUSD",1724287412318,0.39601717,2639.4,2638.8,6.18511]
["bitfinex","ETHUSD",1724287412319,4.18485717,2639.4,2638.8,6.18511]
["bitfinex","ETHUSD",1724287412519,0.08163887,2639.3,2638.8,6.18511]
["bitfinex","ETHUSD",1724287412719,4.18485717,2639.4,2638.8,6.18511]
["bitfinex","ETHUSD",1724287413467,0.39601717,2639.4,2639.1,2.3385]
["bitfinex","ETHUSD",1724287413648,1.292,2639.7,2639.1,6.740391]
["bitfinex","ETHUSD",1724287413854,0.08168054,2639.3,2639.1,6.12761]
["bitfinex","ETHUSD",1724287414038,5.47629191,2639.7,2639.1,6.12761]
["bitfinex","ETHUSD",1724287414564,5.47629191,2639.7,2639.1,2.3385]
["bitfinex","ETHUSD",1724287414774,0.07914437,2639.6,2639.1,2.3385]
["bitfinex","ETHUSD",1724287416531,5.08096,2639.3,2638.7,2.3943]
["bitfinex","ETHUSD",1724287416761,0.07884002,2639.2,2638.7,9.18403]
["bitfinex","ETHUSD",1724287416951,5.08096,2639.3,2638.7,9.18403]
["bitfinex","ETHUSD",1724287417146,5.24296,2639.3,2638.7,10.481408]
["bitfinex","ETHUSD",1724287417347,0.07865494,2639.2,2638.7,10.481408]
["bitfinex","ETHUSD",1724287417573,1.454,2639.3,2638.7,10.481408]
["bitfinex","ETHUSD",1724287417770,1.454,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1724287417968,1.454,2639.3,2638.8,5.2166808]
["bitfinex","ETHUSD",1724287419599,1.454,2639.5,2638.9,2.3943]
["bitfinex","ETHUSD",1724287419965,0.07896321,2639.4,2638.9,2.3943]
["bitfinex","ETHUSD",1724287420897,0.07896321,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1724287424807,0.07896321,2639.4,2638.9,2.3943]
["bitfinex","ETHUSD",1724287424976,0.07896321,2639.4,2638.9,6.18367]
["bitfinex","ETHUSD",1724287426021,3.7723,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1724287426520,0.07874571,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1724287426699,0.07874571,2639.2,2639.1,2.4167]
["bitfinex","ETHUSD",1724287426904,1.454,2639.5,2639.1,2.4167]
["bitfinex","ETHUSD",1724287427106,1.454,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1724287427487,0.0789673,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1724287428624,3.7704,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1724287428777,3.84930278,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1724287429634,4.99197806,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1724287430523,3.84930278,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1724287430693,1.53290278,2639.3,2638.8,7.57902]
["bitfinex","ETHUSD",1724287431007,0.07890278,2639.3,2639.0,3.78925]
["bitfinex","ETHUSD",1724287431207,1.454,2639.5,2639.1,0.628085]
["bitfinex","ETHUSD",1724287431541,0.07870387,2639.2,2639.0,3.78925]
["bitfinex","ETHUSD",1724287431704,0.07862045,2639.1,2639.0,3.78925]
["bitfinex","ETHUSD",1724287432234,0.07864359,2639.1,2639.0,3.78925]
["bitfinex","ETHUSD",1724287432390,1.454,2639.5,2639.0,4.417335]
["bitfinex","ETHUSD",1724287432588,0.07864359,2639.1,2639.0,4.417335]
["bitfinex","ETHUSD",1724287432839,1.454,2639.5,2639.0,4.417335]
["bitfinex","ETHUSD",1724287433024,0.07866673,2639.1,2639.0,3.78925]
["bitfinex","ETHUSD",1724287433333,1.454,2639.5,2639.0,3.78925]
["bitfinex","ETHUSD",1724287433539,0.07875723,2639.1,2638.9,3.78933]
["bitfinex","ETHUSD",1724287433707,3.9157,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1724287433919,0.07869268,2639.0,2638.9,3.78933]
["bitfinex","ETHUSD",1724287434124,0.07871582,2639.0,2638.9,3.78933]
["bitfinex","ETHUSD",1724287434652,0.07871186,2639.0,2638.9,3.78933]
["bitfinex","ETHUSD",1724287434952,3.9157,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1724287435421,0.07876727,2639.2,2638.9,3.78933]
["bitfinex","ETHUSD",1724287435838,3.9157,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1724287436134,0.0786796,2639.1,2638.9,3.78933]
["bitfinex","ETHUSD",1724287436339,3.9157,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1724287436507,0.07859191,2639.0,2638.9,3.78933]
["bitfinex","ETHUSD",1724287436819,0.07856877,2639.0,2638.9,3.78933]
["bitfinex","ETHUSD",1724287437254,3.9157,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1724287437453,0.07859191,2639.0,2638.9,3.78933]
["bitfinex","ETHUSD",1724287437624,3.9157,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1724287439009,0.07876727,2639.2,2638.9,3.78933]
["bitfinex","ETHUSD",1724287439238,0.07876727,2639.2,2638.9,7.5787]
["bitfinex","ETHUSD",1724287439544,0.39595951,2639.4,2639.0,6.07208]
["bitfinex","ETHUSD",1724287439946,0.39595951,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724287440124,0.39595951,2639.4,2639.3,6.07168]
["bitfinex","ETHUSD",1724287440708,0.47216248,2639.4,2639.3,6.07168]
["bitfinex","ETHUSD",1724287440910,0.47216248,2639.4,2639.3,2.2828]
["bitfinex","ETHUSD",1724287441352,0.39595951,2639.4,2639.3,6.07168]
["bitfinex","ETHUSD",1724287441758,0.4721269,2639.4,2639.3,6.07168]
["bitfinex","ETHUSD",1724287441945,0.4721269,2639.4,2639.3,2.2828]
["bitfinex","ETHUSD",1724287442870,0.4721269,2639.4,2639.3,6.07168]
["bitfinex","ETHUSD",1724287443070,0.4721269,2639.4,2639.3,9.001739]
["bitfinex","ETHUSD",1724287445219,0.39595951,2639.4,2639.3,9.001739]
["bitfinex","ETHUSD",1724287446571,0.39595951,2639.4,2639.3,6.07168]
["bitfinex","ETHUSD",1724287446980,0.39595951,2639.4,2639.2,19.44]
["bitfinex","ETHUSD",1724287447628,0.07577906,2639.3,2639.2,19.44]
["bitfinex","ETHUSD",1724287450879,0.07577906,2639.3,2639.1,19.44]
["bitfinex","ETHUSD",1724287451311,0.39595951,2639.4,2639.1,19.44]
["bitfinex","ETHUSD",1724287451781,0.07591528,2639.3,2639.1,23.22914]
["bitfinex","ETHUSD",1724287452887,0.07591528,2639.3,2639.1,19.44]
["bitfinex","ETHUSD",1724287453089,0.07591528,2639.3,2639.1,23.22909]
["bitfinex","ETHUSD",1724287453249,0.39595951,2639.4,2639.1,23.22909]
["bitfinex","ETHUSD",1724287453693,0.07577906,2639.3,2639.1,23.22909]
["bitfinex","ETHUSD",1724287454107,0.07577906,2639.3,2638.7,3.79276483]
["bitfinex","ETHUSD",1724287454273,0.07577906,2639.3,2638.6,1.18914724]
["bitfinex","ETHUSD",1724287454274,1.453,2639.1,2638.6,6.11108]
["bitfinex","ETHUSD",1724287454802,1.73941386,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1724287455675,1.73941386,2639.3,2638.4,3.0]
["bitfinex","ETHUSD",1724287455676,1.453,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1724287456005,0.07567775,2638.8,2638.7,3.78972]
["bitfinex","ETHUSD",1724287456216,3.78999,2638.6,2638.2,0.75896987]
["bitfinex","ETHUSD",1724287456364,0.608459,2638.5,2637.8,4.58379483]
["bitfinex","ETHUSD",1724287456575,0.07581181,2638.4,2638.1,3.79055]
["bitfinex","ETHUSD",1724287456891,1.453,2638.8,2638.0,1.453]
["bitfinex","ETHUSD",1724287456892,1.453,2638.8,2638.2,3.79042]
["bitfinex","ETHUSD",1724287457075,2.68424137,2639.0,2638.3,2.3687]
["bitfinex","ETHUSD",1724287457420,1.453,2638.9,2638.3,2.3687]
["bitfinex","ETHUSD",1724287457780,1.453,2638.9,2638.4,3.79004]
["bitfinex","ETHUSD",1724287458518,0.39584137,2639.0,2638.4,4.19768294]
["bitfinex","ETHUSD",1724287458725,1.453,2638.9,2638.4,4.19768294]
["bitfinex","ETHUSD",1724287460132,1.453,2638.9,2638.0,3.0]
["bitfinex","ETHUSD",1724287460415,1.453,2638.9,2637.9,1.453]
["bitfinex","ETHUSD",1724287460416,0.39584137,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1724287460616,0.39584137,2639.0,2638.7,5.24264]
["bitfinex","ETHUSD",1724287460821,0.39584137,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1724287461026,0.39584137,2639.0,2638.7,4.926673]
["bitfinex","ETHUSD",1724287461979,0.39584137,2639.0,2638.7,1.137033]
["bitfinex","ETHUSD",1724287462873,0.39584137,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1724287463078,0.39584137,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1724287464329,0.39584137,2639.0,2638.0,0.79276483]
["bitfinex","ETHUSD",1724287464330,0.39584137,2639.0,2638.1,7.8692]
["bitfinex","ETHUSD",1724287464515,1.453,2638.7,2638.2,2.3074]
["bitfinex","ETHUSD",1724287464683,1.453,2638.9,2638.3,0.97974]
["bitfinex","ETHUSD",1724287464884,0.07308133,2638.6,2638.3,0.97974]
["bitfinex","ETHUSD",1724287465076,1.453,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724287465280,1.453,2638.9,2638.3,0.97974]
["bitfinex","ETHUSD",1724287465524,0.07327982,2638.8,2638.4,1.386794]
["bitfinex","ETHUSD",1724287465691,1.453,2638.9,2638.4,1.386794]
["bitfinex","ETHUSD",1724287466033,0.07330295,2638.8,2638.4,1.386794]
["bitfinex","ETHUSD",1724287466393,1.453,2638.9,2638.4,1.386794]
["bitfinex","ETHUSD",1724287466719,0.07332608,2638.8,2638.5,0.6156844]
["bitfinex","ETHUSD",1724287467130,1.453,2638.9,2638.5,0.6156844]
["bitfinex","ETHUSD",1724287467428,0.07337234,2638.8,2638.6,2.2797]
["bitfinex","ETHUSD",1724287467852,5.63815137,2639.0,2638.6,2.2797]
["bitfinex","ETHUSD",1724287468059,0.07322094,2638.7,2638.6,2.2797]
["bitfinex","ETHUSD",1724287468251,5.63815137,2639.0,2638.2,3.0]
["bitfinex","ETHUSD",1724287468252,2.3823,2638.9,2638.2,3.0]
["bitfinex","ETHUSD",1724287468456,1.52724407,2638.7,2638.3,1.573336]
["bitfinex","ETHUSD",1724287468655,1.454,2638.7,2638.3,1.573336]
["bitfinex","ETHUSD",1724287468957,0.07317953,2638.6,2638.3,1.573336]
["bitfinex","ETHUSD",1724287469249,1.454,2638.7,2638.3,1.573336]
["bitfinex","ETHUSD",1724287469959,1.454,2638.7,2638.2,9.07007]
["bitfinex","ETHUSD",1724287470106,1.454,2638.9,2638.2,12.86044]
["bitfinex","ETHUSD",1724287470451,7.97469137,2639.0,2638.2,12.86044]
["bitfinex","ETHUSD",1724287470452,0.07312675,2638.8,2638.4,3.79011]
["bitfinex","ETHUSD",1724287470604,0.07312675,2638.8,2638.6,6.06949]
["bitfinex","ETHUSD",1724287470809,0.07312675,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1724287470810,1.454,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1724287471022,0.07238375,2638.7,2638.2,4.27697]
["bitfinex","ETHUSD",1724287471223,1.454,2638.9,2638.3,3.79019]
["bitfinex","ETHUSD",1724287471422,1.454,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1724287471711,0.07271797,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1724287472150,0.07271797,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1724287472462,0.39584137,2639.0,2638.6,2.2797]
["bitfinex","ETHUSD",1724287472605,0.39584137,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1724287472805,0.39584137,2639.0,2638.6,2.2797]
["bitfinex","ETHUSD",1724287473826,1.84984137,2639.0,2638.6,2.2797]
["bitfinex","ETHUSD",1724287474524,1.84984137,2639.0,2638.5,4.847938]
["bitfinex","ETHUSD",1724287474721,1.84984137,2639.0,2638.1,3.79047]
["bitfinex","ETHUSD",1724287474722,5.24369,2638.8,2638.1,3.79047]
["bitfinex","ETHUSD",1724287474914,5.24369,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1724287475112,1.454,2638.8,2638.2,3.679047]
["bitfinex","ETHUSD",1724287475341,5.63942942,2638.8,2638.2,3.679047]
["bitfinex","ETHUSD",1724287475544,5.63942942,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1724287476855,5.63942942,2638.8,2638.2,6.79045]
["bitfinex","ETHUSD",1724287477057,1.84981942,2638.8,2638.2,6.79045]
["bitfinex","ETHUSD",1724287479497,1.454,2638.4,2637.7,19.44]
["bitfinex","ETHUSD",1724287479802,1.454,2638.2,2637.8,0.51178561]
["bitfinex","ETHUSD",1724287480589,5.24475,2638.0,2637.4,25.52478]
["bitfinex","ETHUSD",1724287480796,5.24475,2638.0,2637.4,6.08478]
["bitfinex","ETHUSD",1724287480957,1.454,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1724287481161,2.3184,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1724287481359,2.3184,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1724287481360,0.07196025,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1724287481559,0.07196025,2637.9,2637.5,4.399827]
["bitfinex","ETHUSD",1724287481560,1.454,2638.2,2637.5,4.399827]
["bitfinex","ETHUSD",1724287481764,0.0717729,2637.8,2637.6,0.6693027]
["bitfinex","ETHUSD",1724287481956,1.454,2638.2,2637.6,0.6693027]
["bitfinex","ETHUSD",1724287482285,1.454,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1724287482497,0.07186722,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1724287482883,2.4709,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1724287483081,2.4709,2638.3,2637.4,2.2932]
["bitfinex","ETHUSD",1724287483082,0.07180263,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724287483378,2.3998,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1724287483577,6.18983,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1724287483763,7.18781,2638.5,2637.8,7.58187]
["bitfinex","ETHUSD",1724287483969,0.07260423,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1724287484905,3.86279423,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1724287486320,0.07260423,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1724287486623,0.07260423,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1724287486820,3.86279423,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1724287487172,0.07260423,2638.4,2638.0,3.79061]
["bitfinex","ETHUSD",1724287487373,7.97515942,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1724287487568,4.18546942,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1724287487772,0.07020708,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1724287488513,0.07020708,2638.7,2638.2,4.794378]
["bitfinex","ETHUSD",1724287490181,3.85999708,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1724287493460,3.79012,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1724287493664,3.79012,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1724287493816,0.06969101,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724287494178,0.39589058,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724287494459,0.06955301,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1724287494615,0.06955301,2638.3,2637.9,6.79087]
["bitfinex","ETHUSD",1724287495471,0.06955301,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1724287495756,0.06955301,2638.3,2638.0,3.79066]
["bitfinex","ETHUSD",1724287497114,0.06955301,2638.3,2638.0,7.58132]
["bitfinex","ETHUSD",1724287498963,0.06955301,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1724287499164,0.06955301,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1724287499369,0.06955301,2638.3,2638.2,4.782242]
["bitfinex","ETHUSD",1724287500625,0.06955301,2638.3,2638.2,8.572702]
["bitfinex","ETHUSD",1724287500843,2.4988,2638.8,2637.9,4.301959]
["bitfinex","ETHUSD",1724287501040,2.89468478,2638.4,2637.8,6.79102]
["bitfinex","ETHUSD",1724287501368,0.06988951,2638.3,2637.8,6.79102]
["bitfinex","ETHUSD",1724287501744,0.06988951,2638.3,2637.5,3.79139]
["bitfinex","ETHUSD",1724287501745,6.10939,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1724287502084,0.06723471,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1724287502386,3.85800471,2638.0,2637.3,3.79167]
["bitfinex","ETHUSD",1724287502569,4.85472918,2638.0,2637.3,3.79167]
["bitfinex","ETHUSD",1724287502775,4.85472918,2638.0,2637.4,3.79156]
["bitfinex","ETHUSD",1724287502954,8.64556918,2638.0,2637.3,3.79167]
["bitfinex","ETHUSD",1724287503134,4.85472918,2638.0,2637.3,7.58334]
["bitfinex","ETHUSD",1724287503343,0.71734292,2637.9,2637.3,7.58334]
["bitfinex","ETHUSD",1724287503667,0.06672626,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1724287504039,0.06672626,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1724287504239,4.78749447,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1724287504540,0.06686027,2637.9,2637.5,7.58283]
["bitfinex","ETHUSD",1724287504745,0.06686027,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1724287504946,0.06686027,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1724287505175,2.3187,2638.1,2637.5,4.170518]
["bitfinex","ETHUSD",1724287505642,0.06665213,2638.0,2637.5,4.170518]
["bitfinex","ETHUSD",1724287505892,0.06665213,2638.0,2637.7,3.79114]
["bitfinex","ETHUSD",1724287506063,0.06665213,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724287506387,0.06665213,2638.0,2637.9,4.78031]
["bitfinex","ETHUSD",1724287506586,2.8754924,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1724287506986,0.06698557,2638.3,2637.8,7.58202]
["bitfinex","ETHUSD",1724287507346,0.06698557,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724287507545,0.06698557,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1724287507546,0.06698557,2638.3,2637.8,7.58186]
["bitfinex","ETHUSD",1724287507868,0.06698557,2638.3,2637.8,3.79091]
["bitfinex","ETHUSD",1724287508195,0.06698557,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1724287509685,0.06698557,2638.3,2637.8,3.79091]
["bitfinex","ETHUSD",1724287509892,0.06698557,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1724287511289,0.06698557,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1724287513014,0.06698557,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1724287513308,0.06698557,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1724287513772,0.39586941,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1724287513981,0.39586941,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1724287514157,0.06285686,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724287514343,0.39586941,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724287514774,0.45918172,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724287515160,2.3701,2639.6,2638.7,9.10294]
["bitfinex","ETHUSD",1724287515462,0.395803,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1724287515894,0.395803,2639.5,2639.0,7.57846]
["bitfinex","ETHUSD",1724287516073,0.395803,2639.5,2639.0,7.57843]
["bitfinex","ETHUSD",1724287516286,0.395803,2639.5,2639.1,4.546963]
["bitfinex","ETHUSD",1724287517220,0.395803,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1724287517423,0.395803,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1724287517929,0.06226593,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1724287518225,0.395803,2639.5,2639.2,3.78891]
["bitfinex","ETHUSD",1724287518427,0.395803,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1724287518717,0.0623162,2639.4,2639.3,3.78887]
["bitfinex","ETHUSD",1724287518904,0.0623162,2639.4,2639.2,4.30068188]
["bitfinex","ETHUSD",1724287519109,0.395803,2639.5,2639.2,4.30068188]
["bitfinex","ETHUSD",1724287519337,0.06225679,2639.3,2639.2,4.30068188]
["bitfinex","ETHUSD",1724287519623,0.395803,2639.5,2639.2,4.30068188]
["bitfinex","ETHUSD",1724287519804,0.06211803,2639.3,2639.2,3.78891]
["bitfinex","ETHUSD",1724287520004,0.395803,2639.5,2639.2,3.78891]
["bitfinex","ETHUSD",1724287520537,0.06239066,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1724287523028,0.06239066,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724287523209,0.06239066,2639.4,2639.3,7.57776]
["bitfinex","ETHUSD",1724287523398,0.395803,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724287523800,0.45824916,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724287525498,0.395803,2639.5,2639.3,4.784236]
["bitfinex","ETHUSD",1724287525923,0.06262313,2639.4,2639.3,4.784236]
["bitfinex","ETHUSD",1724287526121,0.06262313,2639.4,2639.3,7.784236]
["bitfinex","ETHUSD",1724287526305,0.06262313,2639.4,2639.3,3.995356]
["bitfinex","ETHUSD",1724287526505,0.06262313,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1724287526822,0.395803,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1724287527392,0.06245425,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1724287528002,0.06245425,2639.4,2639.3,9.93446]
["bitfinex","ETHUSD",1724287528206,0.395803,2639.5,2639.4,7.57746]
["bitfinex","ETHUSD",1724287528403,0.395803,2639.5,2639.4,9.170876]
["bitfinex","ETHUSD",1724287528695,0.45829553,2639.5,2639.4,9.170876]
["bitfinex","ETHUSD",1724287529108,0.45829553,2639.5,2639.4,12.959606]
["bitfinex","ETHUSD",1724287529109,0.395803,2639.5,2639.4,12.959606]
["bitfinex","ETHUSD",1724287529446,2.2747,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1724287529591,0.39582524,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724287529921,0.45688745,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724287530241,0.45688745,2640.2,2640.1,7.57546]
["bitfinex","ETHUSD",1724287530554,0.39582524,2640.2,2640.1,7.57546]
["bitfinex","ETHUSD",1724287531543,0.39582524,2640.2,2639.9,6.14463]
["bitfinex","ETHUSD",1724287531763,0.45720233,2640.2,2639.9,4.702343]
["bitfinex","ETHUSD",1724287531904,0.39582524,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724287534916,0.39582524,2640.2,2640.1,6.04773]
["bitfinex","ETHUSD",1724287535449,0.39582524,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724287536577,0.39582524,2640.2,2639.9,0.914463]
["bitfinex","ETHUSD",1724287536736,0.39582524,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1724287536921,0.39582524,2640.2,2639.7,6.78828]
["bitfinex","ETHUSD",1724287539062,0.39582524,2640.2,2639.5,3.78856]
["bitfinex","ETHUSD",1724287539063,4.18342524,2640.2,2639.5,3.78856]
["bitfinex","ETHUSD",1724287539268,4.18342524,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1724287539455,4.18342524,2640.2,2639.6,6.78843]
["bitfinex","ETHUSD",1724287540661,4.18342524,2640.2,2639.6,10.57679]
["bitfinex","ETHUSD",1724287540836,0.39582524,2640.2,2639.6,6.78836]
["bitfinex","ETHUSD",1724287541038,0.39582524,2640.2,2639.6,6.78835]
["bitfinex","ETHUSD",1724287541039,1.77652776,2640.2,2639.6,6.78835]
["bitfinex","ETHUSD",1724287541474,5.56413776,2640.2,2639.6,6.78835]
["bitfinex","ETHUSD",1724287541836,5.56413776,2640.2,2639.2,3.78895]
["bitfinex","ETHUSD",1724287541837,5.854,2640.0,2639.2,3.78895]
["bitfinex","ETHUSD",1724287542120,9.64195,2640.0,2639.4,3.78869]
["bitfinex","ETHUSD",1724287542325,9.64195,2640.0,2639.4,7.57734]
["bitfinex","ETHUSD",1724287542521,0.06052204,2639.9,2639.4,7.57734]
["bitfinex","ETHUSD",1724287542841,0.06052204,2639.9,2639.4,4.546384]
["bitfinex","ETHUSD",1724287543155,0.06052204,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724287543872,9.64195,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1724287544741,9.64195,2640.0,2639.2,3.78894]
["bitfinex","ETHUSD",1724287544742,2.367,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1724287545069,4.18305081,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1724287545070,0.45600136,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1724287545387,0.45600136,2639.9,2639.6,7.57675]
["bitfinex","ETHUSD",1724287545520,0.45600136,2639.9,2639.6,8.06703383]
["bitfinex","ETHUSD",1724287545870,0.45600136,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724287547375,0.45600136,2639.9,2639.6,0.49028383]
["bitfinex","ETHUSD",1724287547574,0.45600136,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1724287548867,0.45600136,2639.9,2639.6,7.57674]
["bitfinex","ETHUSD",1724287549674,0.45600136,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1724287549875,0.45600136,2639.9,2639.6,3.78836]
["bitfinex","ETHUSD",1724287551564,0.45600136,2639.9,2639.6,7.57673]
["bitfinex","ETHUSD",1724287551870,0.45600136,2639.9,2639.6,3.78836]
["bitfinex","ETHUSD",1724287552201,0.45600136,2639.9,2639.4,3.78869]
["bitfinex","ETHUSD",1724287552355,0.45600136,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1724287552551,2.76530136,2639.9,2639.4,7.57731]
["bitfinex","ETHUSD",1724287553800,2.76530136,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1724287554445,2.76530136,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724287554744,2.76530136,2639.9,2639.5,3.78855]
["bitfinex","ETHUSD",1724287555450,2.76530136,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724287555647,2.76530136,2639.9,2639.4,7.5773]
["bitfinex","ETHUSD",1724287555938,2.76530136,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1724287557041,2.76530136,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724287557405,2.76530136,2639.9,2639.3,7.49]
["bitfinex","ETHUSD",1724287557406,2.4808,2639.6,2639.3,7.49]
["bitfinex","ETHUSD",1724287557611,2.4808,2639.6,2639.2,19.44]
["bitfinex","ETHUSD",1724287557809,0.05991932,2639.5,2639.2,19.44]
["bitfinex","ETHUSD",1724287558749,0.05991932,2639.5,2638.9,7.49]
["bitfinex","ETHUSD",1724287558932,2.4808,2639.3,2638.9,7.49]
["bitfinex","ETHUSD",1724287559399,0.05968953,2639.2,2638.9,7.49]
["bitfinex","ETHUSD",1724287559845,2.4808,2639.3,2638.9,7.49]
["bitfinex","ETHUSD",1724287560054,0.05961594,2639.1,2638.9,7.49]
["bitfinex","ETHUSD",1724287560344,0.0595514,2639.0,2638.9,11.27944]
["bitfinex","ETHUSD",1724287560552,0.0595514,2639.0,2638.9,7.72188067]
["bitfinex","ETHUSD",1724287560698,0.39583664,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1724287560898,0.05990633,2639.2,2639.1,3.78915]
["bitfinex","ETHUSD",1724287561146,0.39583664,2639.3,2639.1,4.94025307]
["bitfinex","ETHUSD",1724287561438,0.05992946,2639.2,2639.1,4.94025307]
["bitfinex","ETHUSD",1724287561843,0.39583664,2639.3,2639.1,4.94025307]
["bitfinex","ETHUSD",1724287562065,0.05992946,2639.2,2639.1,3.78915]
["bitfinex","ETHUSD",1724287562219,0.39583664,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1724287562412,0.05972128,2639.2,2639.1,3.78915]
["bitfinex","ETHUSD",1724287562757,0.39583664,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1724287562926,0.05972128,2639.2,2639.1,4.94024207]
["bitfinex","ETHUSD",1724287563317,0.39583664,2639.3,2639.1,4.94024207]
["bitfinex","ETHUSD",1724287563517,0.05974441,2639.2,2639.1,4.94024207]
["bitfinex","ETHUSD",1724287563740,0.05974441,2639.2,2639.1,1.15109207]
["bitfinex","ETHUSD",1724287563926,0.39583664,2639.3,2638.9,23.37244067]
["bitfinex","ETHUSD",1724287564131,0.05976754,2639.2,2638.9,19.44]
["bitfinex","ETHUSD",1724287564528,2.68403664,2639.3,2638.9,23.22945]
["bitfinex","ETHUSD",1724287564750,0.05970302,2639.1,2638.9,23.22945]
["bitfinex","ETHUSD",1724287565058,6.47299664,2639.3,2638.9,19.44]
["bitfinex","ETHUSD",1724287565263,2.2981,2639.2,2638.9,19.44]
["bitfinex","ETHUSD",1724287565563,7.27626,2639.1,2638.9,19.44]
["bitfinex","ETHUSD",1724287565760,7.27626,2639.1,2638.4,7.49]
["bitfinex","ETHUSD",1724287565761,3.487,2639.1,2638.4,7.49]
["bitfinex","ETHUSD",1724287565962,3.7896,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1724287566320,3.487,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1724287566966,2.4956,2638.6,2638.0,3.79062]
["bitfinex","ETHUSD",1724287567350,2.4956,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1724287567549,0.05891893,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1724287567731,0.05891893,2638.5,2638.1,4.73255244]
["bitfinex","ETHUSD",1724287569254,0.05891893,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1724287570044,0.05891893,2638.5,2638.0,3.79062]
["bitfinex","ETHUSD",1724287570887,0.05891893,2638.5,2637.2,4.76568149]
["bitfinex","ETHUSD",1724287570888,2.4513,2638.1,2637.4,33.19655]
["bitfinex","ETHUSD",1724287571064,2.4513,2638.1,2637.4,15.07304]
["bitfinex","ETHUSD",1724287571240,0.0580984,2638.0,2637.6,3.79121]
["bitfinex","ETHUSD",1724287572038,0.0580984,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1724287573818,0.0580984,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1724287574222,2.4513,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1724287575021,2.4513,2638.1,2637.4,11.28154]
["bitfinex","ETHUSD",1724287575022,6.24193,2638.1,2637.4,11.28154]
["bitfinex","ETHUSD",1724287575218,6.48706,2638.1,2637.4,11.28154]
["bitfinex","ETHUSD",1724287575372,0.05786979,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1724287575573,0.05786979,2638.0,2637.4,11.28154]
["bitfinex","ETHUSD",1724287575574,0.45375967,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1724287576127,0.45375967,2638.0,2637.4,11.28154]
["bitfinex","ETHUSD",1724287576128,0.45375967,2638.0,2637.4,15.07304]
["bitfinex","ETHUSD",1724287576273,0.45375967,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1724287576479,0.45375967,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1724287577331,1.49653364,2638.0,2637.4,15.073]
["bitfinex","ETHUSD",1724287577635,1.49653364,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1724287577928,0.45375967,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1724287578427,0.45375967,2638.0,2637.6,7.5826]
["bitfinex","ETHUSD",1724287578627,0.45375967,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1724287578828,0.45375967,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1724287579032,0.45375967,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724287579386,0.45375967,2638.0,2637.8,7.58206]
["bitfinex","ETHUSD",1724287579604,0.45375967,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724287580958,0.45375967,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1724287581658,0.45375967,2638.0,2637.8,7.58198]
["bitfinex","ETHUSD",1724287581812,0.45375967,2638.0,2637.8,3.79095]
["bitfinex","ETHUSD",1724287582156,0.45375967,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724287582957,0.45375967,2638.0,2637.8,8.0367988]
["bitfinex","ETHUSD",1724287583119,0.45375967,2638.0,2637.8,4.2458588]
["bitfinex","ETHUSD",1724287583452,0.45375967,2638.0,2637.8,3.79093]
["bitfinex","ETHUSD",1724287584593,0.45375967,2638.0,2637.5,2.4395]
["bitfinex","ETHUSD",1724287584594,0.45375967,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1724287584723,0.45375967,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724287585442,0.45375967,2638.0,2637.6,6.79132]
["bitfinex","ETHUSD",1724287585824,0.45375967,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724287586050,0.45375967,2638.0,2637.4,2.391]
["bitfinex","ETHUSD",1724287586051,0.45375967,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724287587831,0.45375967,2638.0,2637.4,6.79158]
["bitfinex","ETHUSD",1724287587832,2.70705967,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1724287588032,2.70705967,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1724287588256,6.49781967,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1724287588573,5.16844597,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1724287588742,2.2653,2637.8,2637.1,23.23197]
["bitfinex","ETHUSD",1724287589070,3.79125,2637.7,2637.1,19.44]
["bitfinex","ETHUSD",1724287589243,3.79133,2637.6,2637.1,19.44]
["bitfinex","ETHUSD",1724287589650,0.05670923,2637.5,2637.1,23.23203]
["bitfinex","ETHUSD",1724287589828,0.05670923,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1724287590228,3.79125,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1724287590427,0.05666774,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1724287590645,0.05666774,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1724287590646,3.79125,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1724287590863,0.05657996,2637.3,2637.2,3.79188]
["bitfinex","ETHUSD",1724287591172,6.05678,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1724287591478,6.05717,2637.3,2636.6,3.79262]
["bitfinex","ETHUSD",1724287591630,2.2653,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1724287591835,0.0561407,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1724287592266,2.2653,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1724287592432,0.05607202,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1724287592773,2.2653,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1724287592774,0.05615982,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1724287592977,0.05597512,2637.0,2636.9,3.79231]
["bitfinex","ETHUSD",1724287593282,2.2653,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1724287593483,0.05599827,2637.0,2636.8,7.58475]
["bitfinex","ETHUSD",1724287593781,2.2653,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1724287595334,2.2653,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1724287595335,3.7919,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1724287595662,2.2653,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724287595922,3.598858,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724287596117,7.390658,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724287597096,6.22994,2637.1,2636.5,6.7928]
["bitfinex","ETHUSD",1724287597296,2.4379,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1724287597637,2.4379,2637.1,2636.7,3.79256]
["bitfinex","ETHUSD",1724287598400,2.4379,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1724287598820,2.4379,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1724287599028,2.4379,2637.1,2636.6,7.58532]
["bitfinex","ETHUSD",1724287599598,2.4379,2637.1,2636.6,7.58533]
["bitfinex","ETHUSD",1724287600005,2.4379,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1724287600205,2.4379,2637.1,2636.6,7.58532]
["bitfinex","ETHUSD",1724287600448,2.4379,2637.1,2636.6,7.58534]
["bitfinex","ETHUSD",1724287600646,2.4379,2637.1,2636.4,11.28292]
["bitfinex","ETHUSD",1724287600647,3.79227,2637.0,2636.4,11.28292]
["bitfinex","ETHUSD",1724287602018,7.58088,2637.1,2636.4,11.28292]
["bitfinex","ETHUSD",1724287602219,7.27985,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287602749,2.4982,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287602907,7.27977,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287603105,3.79253,2636.8,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287603106,2.4982,2636.7,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287603315,2.4982,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1724287604656,9.5929,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1724287604959,3.79249,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1724287605365,5.8005,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1724287605523,0.0547818,2636.7,2636.3,2.4954]
["bitfinex","ETHUSD",1724287605880,3.79248,2636.8,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287606047,2.3135,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287606375,3.84763641,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287606562,3.79324,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287606740,3.84747014,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287607177,0.05423014,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287607340,6.1065,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287607874,2.3135,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287608058,0.05417085,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287609472,3.79327,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287609836,3.84740971,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287610072,0.05407971,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287610435,3.79327,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287610630,0.05410287,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287610835,6.10649,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287611096,0.05412603,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287611330,6.10649,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287611521,3.88306265,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287611522,0.05414112,2636.2,2636.1,2.40904952]
["bitfinex","ETHUSD",1724287611706,7.67584265,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287611896,0.05409887,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287612434,1.14684627,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287612736,0.05389043,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287612933,0.05391359,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287613690,7.67584265,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287613892,0.05391359,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287614088,7.67584265,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287614338,0.05395991,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287614538,7.67584265,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287614747,0.05398411,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287614944,0.05400727,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287615154,7.67584265,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287615452,0.05403043,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287615603,7.67584265,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287615969,0.05405359,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287616255,3.8472603,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287616457,0.05407675,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287616608,4.93976627,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287616809,0.05405765,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287617008,4.93976627,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287617275,0.05408081,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287617554,0.05404259,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287617710,8.73275627,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287617902,1.31582039,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287621360,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287621512,0.05397015,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287621714,7.64063015,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287621948,7.58666,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287622152,8.91374525,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287623161,5.12041525,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287623678,0.05395106,2636.2,2636.1,2.42614952]
["bitfinex","ETHUSD",1724287624115,0.39609996,2636.3,2636.1,2.42614952]
["bitfinex","ETHUSD",1724287624510,0.05373541,2636.2,2636.1,2.42614952]
["bitfinex","ETHUSD",1724287624934,0.05378174,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287625150,6.55370591,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287625365,6.49992417,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287625544,6.55331102,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287625910,0.47768102,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287627272,0.05338685,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287627477,0.05338685,2636.2,2636.1,2.50274952]
["bitfinex","ETHUSD",1724287627772,0.05424651,2636.2,2636.1,2.50274952]
["bitfinex","ETHUSD",1724287627973,0.39609996,2636.3,2636.1,2.50274952]
["bitfinex","ETHUSD",1724287628275,0.05431298,2636.2,2636.1,2.50274952]
["bitfinex","ETHUSD",1724287628483,0.05431298,2636.2,2636.1,3.13238347]
["bitfinex","ETHUSD",1724287628629,0.39609996,2636.3,2636.1,3.13238347]
["bitfinex","ETHUSD",1724287628828,0.05459792,2636.2,2636.1,3.13238347]
["bitfinex","ETHUSD",1724287629151,0.39609996,2636.3,2636.1,3.13238347]
["bitfinex","ETHUSD",1724287629329,0.39609996,2636.3,2636.1,2.50274952]
["bitfinex","ETHUSD",1724287629529,0.05443796,2636.2,2636.1,2.50274952]
["bitfinex","ETHUSD",1724287629962,0.05446112,2636.2,2636.1,6.29620952]
["bitfinex","ETHUSD",1724287630306,0.39609996,2636.3,2636.1,2.50274952]
["bitfinex","ETHUSD",1724287630507,0.05465106,2636.2,2636.1,2.50274952]
["bitfinex","ETHUSD",1724287630708,0.05465106,2636.2,2636.1,3.51172847]
["bitfinex","ETHUSD",1724287631011,0.05471458,2636.2,2636.1,3.51172847]
["bitfinex","ETHUSD",1724287631165,0.39609996,2636.3,2636.1,3.51172847]
["bitfinex","ETHUSD",1724287631510,0.05473773,2636.2,2636.1,3.51172847]
["bitfinex","ETHUSD",1724287631887,0.39609996,2636.3,2636.1,3.51172847]
["bitfinex","ETHUSD",1724287632075,0.05495078,2636.2,2636.1,3.51172847]
["bitfinex","ETHUSD",1724287632578,0.39609996,2636.3,2636.1,3.51172847]
["bitfinex","ETHUSD",1724287632781,0.05497393,2636.2,2636.1,3.51172847]
["bitfinex","ETHUSD",1724287632981,0.05497393,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287633169,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287633367,0.05507673,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287633708,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287634010,0.05507673,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287634616,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287634767,1.19430796,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287634966,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287635609,0.0548986,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287636017,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287636311,0.05494491,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287636632,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287636772,0.05496806,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287636974,0.81501496,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287637177,0.05496806,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287637435,0.81501496,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287637731,0.05499121,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287638065,3.15301496,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287638270,0.74964401,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287638713,4.54297401,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287640124,0.74964401,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287640338,0.05503751,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287640668,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287640881,0.05472612,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287641221,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287641390,0.05470703,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287641787,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287641992,0.05466479,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287642394,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287642617,0.05473234,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287643118,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287643326,0.05488221,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287643705,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287644020,0.05488221,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287644396,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287644702,0.05492852,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287645218,0.05495167,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287645391,6.99572996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287645392,4.18932996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287645589,4.18932996,2636.3,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287645590,0.05497482,2636.2,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287646138,0.39609996,2636.3,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287646328,0.0550141,2636.2,2636.1,3.06507047]
["bitfinex","ETHUSD",1724287646682,0.39609996,2636.3,2636.1,3.06507047]
["bitfinex","ETHUSD",1724287646877,0.05503725,2636.2,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287647278,0.39609996,2636.3,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287647499,0.05485204,2636.2,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287647926,0.39609996,2636.3,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287648222,0.39609996,2636.3,2636.1,6.23492952]
["bitfinex","ETHUSD",1724287648223,0.0548752,2636.2,2636.1,6.23492952]
["bitfinex","ETHUSD",1724287648519,0.0548752,2636.2,2636.1,7.23778247]
["bitfinex","ETHUSD",1724287648750,0.39609996,2636.3,2636.1,7.23778247]
["bitfinex","ETHUSD",1724287649159,0.05494573,2636.2,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287649522,0.39609996,2636.3,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287649727,0.05494573,2636.2,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287650036,0.39609996,2636.3,2636.1,2.44154952]
["bitfinex","ETHUSD",1724287650240,0.0550001,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287650615,4.18929996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287650810,0.4739301,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287652838,0.0550001,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287653251,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287653572,0.05491156,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287653874,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287654076,0.05493471,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287654478,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287654628,0.05495786,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287655076,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287655276,0.05500416,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287655678,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287655980,0.05500416,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287656129,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287656479,0.0548421,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287657073,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287657223,0.05486526,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287657660,0.39609996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287657839,0.05486526,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287658274,0.42441952,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287658478,0.47933108,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287658770,0.05491156,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287659155,4.18932996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287659327,0.0549296,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287659528,3.8482596,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287659781,0.85868856,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287660084,10.85314856,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287663081,4.65201856,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287663227,3.8482596,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287672019,7.6415896,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287674580,3.8482596,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287676512,9.0985896,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287677904,15.7891196,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287678217,17.3889586,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287678719,21.1822886,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287679095,17.3889586,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287679633,15.9319586,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287679918,9.0985896,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287680873,5.3052596,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287681073,9.0985896,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287681286,5.3052596,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287682795,0.0549296,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287683009,5.3052596,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287683171,5.30015184,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287684096,10.04243902,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287684531,10.43777575,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287688377,10.04243902,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287691247,0.04982184,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287691665,1.85309996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287691845,3.84333219,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287696206,0.05000219,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287696403,5.64628996,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287696575,5.64628996,2636.3,2636.2,2.3784]
["bitfinex","ETHUSD",1724287697680,0.39609996,2636.3,2636.2,2.62793495]
["bitfinex","ETHUSD",1724287697874,0.39609996,2636.3,2636.2,10.24439495]
["bitfinex","ETHUSD",1724287698079,0.39439401,2637.5,2636.2,8.95527981]
["bitfinex","ETHUSD",1724287698400,3.79022,2638.4,2636.2,8.95527981]
["bitfinex","ETHUSD",1724287698401,3.79111,2637.8,2637.1,6.20013]
["bitfinex","ETHUSD",1724287698710,0.3960253,2637.4,2637.2,6.20007]
["bitfinex","ETHUSD",1724287698928,3.79105,2637.8,2637.2,2.4082]
["bitfinex","ETHUSD",1724287699316,0.39604518,2637.4,2637.2,2.4082]
["bitfinex","ETHUSD",1724287699479,3.79105,2637.8,2637.2,2.4082]
["bitfinex","ETHUSD",1724287699684,0.39602623,2637.4,2637.2,2.4082]
["bitfinex","ETHUSD",1724287699884,3.79133,2637.6,2637.2,2.4082]
["bitfinex","ETHUSD",1724287700082,7.58221,2637.8,2637.2,2.4082]
["bitfinex","ETHUSD",1724287700395,3.79105,2637.8,2637.2,2.4082]
["bitfinex","ETHUSD",1724287700605,3.79081,2638.0,2637.3,6.21376]
["bitfinex","ETHUSD",1724287700805,3.79081,2638.0,2637.5,2.4221]
["bitfinex","ETHUSD",1724287700806,0.39602919,2637.7,2637.5,2.4221]
["bitfinex","ETHUSD",1724287701043,3.79175,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1724287701332,0.39602919,2637.7,2636.9,2.4221]
["bitfinex","ETHUSD",1724287701333,3.79203,2637.2,2636.9,2.4221]
["bitfinex","ETHUSD",1724287701482,3.79166,2637.4,2636.5,2.4221]
["bitfinex","ETHUSD",1724287701483,3.79256,2636.8,2636.5,2.4221]
["bitfinex","ETHUSD",1724287701924,3.493,2637.2,2636.5,2.4221]
["bitfinex","ETHUSD",1724287701925,3.79222,2637.0,2636.5,2.4221]
["bitfinex","ETHUSD",1724287702133,4.899948,2637.0,2636.5,2.4221]
["bitfinex","ETHUSD",1724287702297,0.55,2637.1,2636.2,2.4221]
["bitfinex","ETHUSD",1724287702298,0.55,2636.9,2636.2,2.4221]
["bitfinex","ETHUSD",1724287702499,3.79285,2636.6,2636.2,2.4221]
["bitfinex","ETHUSD",1724287703140,3.79299,2636.5,2636.2,2.4221]
["bitfinex","ETHUSD",1724287703341,3.79285,2636.6,2636.2,2.4221]
["bitfinex","ETHUSD",1724287704729,3.793,2636.5,2636.2,2.4221]
["bitfinex","ETHUSD",1724287705508,3.79285,2636.6,2636.2,2.4221]
["bitfinex","ETHUSD",1724287705947,7.58574,2636.6,2636.2,2.4221]
["bitfinex","ETHUSD",1724287706652,3.79285,2636.6,2636.2,2.4221]
["bitfinex","ETHUSD",1724287706856,3.79292,2636.5,2636.2,2.4221]
["bitfinex","ETHUSD",1724287707358,3.79292,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287707359,4.172212,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287707726,0.379292,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287708061,0.55,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287708255,3.79268,2636.7,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287708558,3.79259,2636.8,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287708850,3.79287,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287709753,7.58574,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287710420,3.79287,2636.6,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287710857,0.04497982,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287711412,3.83790982,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287712859,0.04497982,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287713412,3.83792982,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287713849,3.83792982,2636.5,2636.2,2.4245]
["bitfinex","ETHUSD",1724287713850,0.04497982,2636.5,2636.2,2.4245]
["bitfinex","ETHUSD",1724287714508,3.79306,2636.4,2636.2,2.4245]
["bitfinex","ETHUSD",1724287714763,0.04483627,2636.4,2636.2,2.4245]
["bitfinex","ETHUSD",1724287715260,0.04477158,2636.3,2636.2,2.4245]
["bitfinex","ETHUSD",1724287715413,7.5857,2636.6,2636.2,2.4245]
["bitfinex","ETHUSD",1724287715614,0.04496533,2636.5,2636.2,2.4245]
["bitfinex","ETHUSD",1724287715847,3.79319,2636.3,2636.2,2.4245]
["bitfinex","ETHUSD",1724287716090,3.79319,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287716360,3.83782563,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287717359,0.04463563,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287719373,0.04463563,2636.3,2636.2,2.4787]
["bitfinex","ETHUSD",1724287719666,0.39611028,2636.4,2636.2,2.4787]
["bitfinex","ETHUSD",1724287719667,0.39611028,2636.4,2636.2,3.11761095]
["bitfinex","ETHUSD",1724287719964,0.04475844,2636.3,2636.2,2.4787]
["bitfinex","ETHUSD",1724287721637,0.39611028,2636.4,2636.2,2.4787]
["bitfinex","ETHUSD",1724287721831,0.04462756,2636.3,2636.2,2.4787]
["bitfinex","ETHUSD",1724287722218,0.04462756,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287725349,3.83783756,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287725570,0.04462756,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287726122,0.04462756,2636.3,2636.1,0.35458447]
["bitfinex","ETHUSD",1724287726322,0.04462756,2636.3,2636.2,9.83706]
["bitfinex","ETHUSD",1724287726540,0.39611028,2636.4,2636.3,6.04359]
["bitfinex","ETHUSD",1724287727770,0.39611028,2636.4,2636.3,2.2504]
["bitfinex","ETHUSD",1724287728519,0.39611028,2636.4,2636.3,6.04359]
["bitfinex","ETHUSD",1724287728724,0.39611028,2636.4,2636.3,7.06273245]
["bitfinex","ETHUSD",1724287731375,0.39611028,2636.4,2636.3,6.04359]
["bitfinex","ETHUSD",1724287734656,0.39611028,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287734859,3.79322,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287735178,0.04463967,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287738949,0.04463967,2636.3,2636.1,3.91034952]
["bitfinex","ETHUSD",1724287739176,0.39611028,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724287739683,0.44096357,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724287739835,0.44096357,2636.4,2636.3,7.58638]
["bitfinex","ETHUSD",1724287740042,0.39611028,2636.4,2636.3,10.05778]
["bitfinex","ETHUSD",1724287740344,0.39611028,2636.4,2636.3,6.26459]
["bitfinex","ETHUSD",1724287740546,0.39611028,2636.4,2636.3,11.11437745]
["bitfinex","ETHUSD",1724287740930,0.39611028,2636.4,2636.3,14.90756745]
["bitfinex","ETHUSD",1724287741133,3.79176,2637.3,2636.9,2.4041]
["bitfinex","ETHUSD",1724287741331,3.79176,2637.3,2637.0,0.619655]
["bitfinex","ETHUSD",1724287741596,0.44134317,2637.2,2636.9,2.4041]
["bitfinex","ETHUSD",1724287742551,0.44134317,2637.2,2636.6,6.19682]
["bitfinex","ETHUSD",1724287743178,0.44134317,2637.2,2636.6,2.4041]
["bitfinex","ETHUSD",1724287743179,3.79218,2637.1,2636.6,2.4041]
["bitfinex","ETHUSD",1724287743567,0.04509829,2637.0,2636.6,2.4041]
["bitfinex","ETHUSD",1724287744294,0.04509829,2637.0,2636.6,6.19685]
["bitfinex","ETHUSD",1724287744638,0.04509829,2637.0,2636.6,9.98952]
["bitfinex","ETHUSD",1724287744884,0.04509829,2637.0,2636.6,9.98944]
["bitfinex","ETHUSD",1724287745455,0.04509829,2637.0,2636.6,9.888714]
["bitfinex","ETHUSD",1724287745651,0.39616188,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1724287745852,0.04517459,2637.1,2637.0,3.79209]
["bitfinex","ETHUSD",1724287746796,0.39616188,2637.2,2637.0,3.79209]
["bitfinex","ETHUSD",1724287746994,0.39616188,2637.2,2637.0,4.788084]
["bitfinex","ETHUSD",1724287747594,0.39616188,2637.2,2637.1,10.06288]
["bitfinex","ETHUSD",1724287747831,0.39616188,2637.2,2637.1,29.50288]
["bitfinex","ETHUSD",1724287748023,0.39616188,2637.2,2637.1,36.29492]
["bitfinex","ETHUSD",1724287748190,0.59463907,2638.6,2637.1,36.29492]
["bitfinex","ETHUSD",1724287748191,3.79006,2638.5,2637.9,3.79084]
["bitfinex","ETHUSD",1724287748409,0.39616326,2637.9,2637.8,10.06082]
["bitfinex","ETHUSD",1724287748840,7.57936,2638.8,2638.1,7.58102]
["bitfinex","ETHUSD",1724287748841,3.78967,2638.8,2638.1,7.58102]
["bitfinex","ETHUSD",1724287749011,6.82397138,2639.0,2638.1,7.58102]
["bitfinex","ETHUSD",1724287749012,3.78947,2638.9,2638.3,3.79029]
["bitfinex","ETHUSD",1724287749214,3.78947,2638.9,2638.3,6.23021]
["bitfinex","ETHUSD",1724287749215,0.44267452,2638.7,2638.3,6.23021]
["bitfinex","ETHUSD",1724287749514,0.39607617,2638.7,2638.3,10.02042]
["bitfinex","ETHUSD",1724287750098,0.39607617,2638.7,2638.3,10.02043]
["bitfinex","ETHUSD",1724287750460,0.39607617,2638.7,2638.3,6.23021]
["bitfinex","ETHUSD",1724287750656,0.39607617,2638.7,2638.3,10.61746257]
["bitfinex","ETHUSD",1724287750807,0.39607617,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1724287751208,0.04780247,2638.6,2638.5,3.79]
["bitfinex","ETHUSD",1724287751447,0.04780247,2638.6,2638.3,10.61746257]
["bitfinex","ETHUSD",1724287751755,0.39607617,2638.7,2638.4,1.06174626]
["bitfinex","ETHUSD",1724287751923,0.04786752,2638.5,2638.4,1.06174626]
["bitfinex","ETHUSD",1724287752130,0.39607617,2638.7,2638.4,1.06174626]
["bitfinex","ETHUSD",1724287752438,0.04786752,2638.5,2638.4,4.85189626]
["bitfinex","ETHUSD",1724287752763,0.04784333,2638.5,2638.4,4.85189626]
["bitfinex","ETHUSD",1724287753057,0.39607617,2638.7,2638.4,4.85189626]
["bitfinex","ETHUSD",1724287753239,0.39607617,2638.7,2638.3,6.82725257]
["bitfinex","ETHUSD",1724287753759,0.04795417,2638.6,2638.3,6.82725257]
["bitfinex","ETHUSD",1724287754056,3.79029,2638.4,2638.1,7.49]
["bitfinex","ETHUSD",1724287754260,3.79029,2638.4,2637.9,2.3783]
["bitfinex","ETHUSD",1724287754555,0.04769979,2638.3,2637.9,2.3783]
["bitfinex","ETHUSD",1724287754964,0.04769979,2638.3,2637.7,9.8683]
["bitfinex","ETHUSD",1724287755257,3.7903,2638.4,2637.8,5.99277]
["bitfinex","ETHUSD",1724287755471,3.7903,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1724287755770,0.04761759,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1724287756762,3.83793759,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1724287756917,0.04761759,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1724287757974,0.04761759,2638.3,2637.7,9.8683]
["bitfinex","ETHUSD",1724287757975,3.79055,2638.2,2637.7,9.8683]
["bitfinex","ETHUSD",1724287758106,3.79076,2638.0,2637.4,33.08232]
["bitfinex","ETHUSD",1724287758416,7.96492676,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1724287758612,0.0467365,2637.9,2637.6,3.79128]
["bitfinex","ETHUSD",1724287758819,3.79061,2638.1,2637.4,36.87382]
["bitfinex","ETHUSD",1724287759163,3.79061,2638.1,2637.4,37.01475067]
["bitfinex","ETHUSD",1724287759315,3.79061,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1724287759516,0.04684741,2638.0,2637.4,33.22324067]
["bitfinex","ETHUSD",1724287759737,3.79092,2637.9,2637.4,33.22324067]
["bitfinex","ETHUSD",1724287759919,0.04691789,2637.9,2637.5,3.70148707]
["bitfinex","ETHUSD",1724287760141,3.7907,2638.1,2637.5,7.49284707]
["bitfinex","ETHUSD",1724287760344,0.04685328,2637.8,2637.6,1.96315888]
["bitfinex","ETHUSD",1724287760543,3.7907,2638.1,2637.6,1.96315888]
["bitfinex","ETHUSD",1724287760734,3.7907,2638.1,2637.5,11.28420707]
["bitfinex","ETHUSD",1724287760932,0.04700565,2638.0,2637.5,7.49284707]
["bitfinex","ETHUSD",1724287761272,3.79032,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1724287761419,0.04691789,2637.9,2637.7,4.91954771]
["bitfinex","ETHUSD",1724287761803,3.79032,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1724287762205,0.0472043,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1724287762866,0.0472043,2638.2,2637.8,6.11326]
["bitfinex","ETHUSD",1724287763067,6.11806,2638.6,2637.9,3.79084]
["bitfinex","ETHUSD",1724287763398,0.04746749,2638.5,2637.9,7.58161]
["bitfinex","ETHUSD",1724287763703,0.04746749,2638.5,2637.9,3.79077]
["bitfinex","ETHUSD",1724287764502,0.39613032,2638.4,2637.9,3.79077]
["bitfinex","ETHUSD",1724287764813,0.443429,2638.4,2637.6,19.44]
["bitfinex","ETHUSD",1724287764965,3.79055,2638.2,2637.6,19.44]
["bitfinex","ETHUSD",1724287765309,3.79055,2638.2,2637.6,23.23118]
["bitfinex","ETHUSD",1724287765600,0.04706769,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724287766021,0.39613032,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1724287766171,0.39613032,2638.4,2638.1,0.612285]
["bitfinex","ETHUSD",1724287766497,0.04721057,2638.3,2638.1,0.612285]
["bitfinex","ETHUSD",1724287767295,0.04721057,2638.3,2637.9,6.12297]
["bitfinex","ETHUSD",1724287768001,0.04721057,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1724287770078,0.04721057,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1724287770280,0.04721057,2638.3,2638.2,4.548579]
["bitfinex","ETHUSD",1724287771234,0.04721057,2638.3,2638.2,0.758119]
["bitfinex","ETHUSD",1724287771581,0.04721057,2638.3,2638.0,3.79062]
["bitfinex","ETHUSD",1724287773048,0.04721057,2638.3,2638.0,7.58128]
["bitfinex","ETHUSD",1724287773182,0.04721057,2638.3,2638.0,7.58129]
["bitfinex","ETHUSD",1724287773509,0.04721057,2638.3,2638.0,3.79062]
["bitfinex","ETHUSD",1724287773692,0.04721057,2638.3,2638.0,4.402892]
["bitfinex","ETHUSD",1724287775282,0.04721057,2638.3,2638.0,8.193552]
["bitfinex","ETHUSD",1724287776129,0.04721057,2638.3,2638.0,4.402892]
["bitfinex","ETHUSD",1724287776629,0.04721057,2638.3,2638.0,8.193562]
["bitfinex","ETHUSD",1724287776931,0.04721057,2638.3,2638.0,4.402892]
["bitfinex","ETHUSD",1724287778728,0.04721057,2638.3,2638.0,8.193552]
["bitfinex","ETHUSD",1724287779332,0.04721057,2638.3,2638.0,4.402892]
["bitfinex","ETHUSD",1724287779681,0.04721057,2638.3,2638.0,8.193552]
["bitfinex","ETHUSD",1724287779884,0.04721057,2638.3,2638.0,8.193542]
["bitfinex","ETHUSD",1724287780117,0.04721057,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1724287780715,0.04721057,2638.3,2638.0,4.402892]
["bitfinex","ETHUSD",1724287781313,0.04721057,2638.3,2638.0,8.193552]
["bitfinex","ETHUSD",1724287782289,0.04721057,2638.3,2638.0,4.402892]
["bitfinex","ETHUSD",1724287786192,0.04721057,2638.3,2637.9,21.7721]
["bitfinex","ETHUSD",1724287786390,3.79062,2638.1,2637.9,19.44]
["bitfinex","ETHUSD",1724287787077,0.04701986,2638.0,2637.7,19.44]
["bitfinex","ETHUSD",1724287791322,0.39609379,2638.1,2637.7,19.44]
["bitfinex","ETHUSD",1724287791530,0.04681641,2638.0,2637.7,19.44]
["bitfinex","ETHUSD",1724287791965,0.04681641,2638.0,2637.7,23.23116]
["bitfinex","ETHUSD",1724287792347,0.04681641,2638.0,2637.8,3.79094]
["bitfinex","ETHUSD",1724287792561,0.39609379,2638.1,2637.8,6.27734]
["bitfinex","ETHUSD",1724287792865,0.39609379,2638.1,2637.8,25.71734]
["bitfinex","ETHUSD",1724287793267,0.39609379,2638.1,2637.8,21.9264]
["bitfinex","ETHUSD",1724287794187,0.39609379,2638.1,2637.8,19.44]
["bitfinex","ETHUSD",1724287794368,3.79089,2637.9,2637.8,19.44]
["bitfinex","ETHUSD",1724287794546,0.04673267,2637.9,2637.8,19.44]
["bitfinex","ETHUSD",1724287794742,2.4667,2637.9,2637.8,19.44]
["bitfinex","ETHUSD",1724287794969,6.25759,2637.9,2637.2,6.79181]
["bitfinex","ETHUSD",1724287795282,6.25759,2637.9,2637.2,6.7918]
["bitfinex","ETHUSD",1724287795283,5.29271912,2637.8,2637.2,6.7918]
["bitfinex","ETHUSD",1724287795506,5.29271912,2637.8,2637.2,9.66362]
["bitfinex","ETHUSD",1724287795661,5.29271912,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1724287796011,5.24633,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1724287796297,5.24633,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1724287796444,0.04632713,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1724287797388,0.04632713,2637.5,2637.1,6.792]
["bitfinex","ETHUSD",1724287797687,3.79104,2637.8,2637.1,8.099049]
["bitfinex","ETHUSD",1724287797985,7.58219,2637.8,2637.1,8.099049]
["bitfinex","ETHUSD",1724287798188,3.8377227,2637.7,2637.1,6.792]
["bitfinex","ETHUSD",1724287799647,0.0465027,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1724287801492,0.0465027,2637.7,2637.2,7.58374]
["bitfinex","ETHUSD",1724287801696,0.0465027,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1724287801880,0.0465027,2637.7,2637.2,7.58368]
["bitfinex","ETHUSD",1724287802255,0.0465027,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1724287802256,0.39607884,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1724287802651,0.0458546,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1724287804065,2.4054546,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1724287804585,0.0458546,2637.5,2637.2,7.58362]
["bitfinex","ETHUSD",1724287804814,0.0458546,2637.5,2637.2,4.550172]
["bitfinex","ETHUSD",1724287805108,0.0458546,2637.5,2637.3,6.2837]
["bitfinex","ETHUSD",1724287805593,0.0458546,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1724287805794,0.0458546,2637.5,2637.4,7.58322]
["bitfinex","ETHUSD",1724287806120,0.0458546,2637.5,2637.3,2.492]
["bitfinex","ETHUSD",1724287806121,0.39607884,2637.6,2637.5,7.58292]
["bitfinex","ETHUSD",1724287806285,0.39607884,2637.6,2637.5,8.590412]
["bitfinex","ETHUSD",1724287807866,0.39607884,2637.6,2637.5,4.798952]
["bitfinex","ETHUSD",1724287809221,0.39607884,2637.6,2637.5,1.007492]
["bitfinex","ETHUSD",1724287809707,0.44058278,2637.6,2637.5,1.007492]
["bitfinex","ETHUSD",1724287809915,0.44058278,2637.6,2637.3,6.28373]
["bitfinex","ETHUSD",1724287810217,0.44058278,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1724287810369,0.44058278,2637.6,2637.1,6.07252]
["bitfinex","ETHUSD",1724287810717,2.454,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1724287810885,2.454,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1724287811207,0.04442915,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1724287811407,0.04442915,2637.4,2637.1,6.79193]
["bitfinex","ETHUSD",1724287811611,0.04442915,2637.4,2637.2,4.850282]
["bitfinex","ETHUSD",1724287811814,2.65797884,2637.6,2637.2,4.850282]
["bitfinex","ETHUSD",1724287811966,0.04438796,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1724287815919,0.04438796,2637.5,2637.2,7.58366]
["bitfinex","ETHUSD",1724287816217,0.04438796,2637.5,2637.3,6.12987]
["bitfinex","ETHUSD",1724287816417,0.04438796,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1724287817021,0.04438796,2637.5,2637.4,7.58322]
["bitfinex","ETHUSD",1724287817177,0.04438796,2637.5,2637.4,8.575362]
["bitfinex","ETHUSD",1724287819227,0.04438796,2637.5,2637.2,3.79185]
["bitfinex","ETHUSD",1724287819228,2.45078796,2637.5,2637.2,3.79185]
["bitfinex","ETHUSD",1724287819439,2.45078796,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1724287819624,2.45078796,2637.5,2637.0,7.58419]
["bitfinex","ETHUSD",1724287819784,2.45078796,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1724287820127,2.45078796,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1724287820338,3.79161,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1724287820487,6.24236796,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724287820680,0.04418918,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1724287820928,0.44048532,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724287821228,0.39620834,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724287821525,0.04421234,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1724287823692,3.83607234,2637.3,2636.8,2.3586]
["bitfinex","ETHUSD",1724287824339,3.83607234,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1724287825838,3.83607234,2637.3,2636.8,7.5849]
["bitfinex","ETHUSD",1724287826142,0.04421234,2637.3,2636.8,7.5849]
["bitfinex","ETHUSD",1724287826644,0.04421234,2637.3,2636.8,7.58482]
["bitfinex","ETHUSD",1724287826811,0.04421234,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1724287827697,0.04421234,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1724287828106,0.04421234,2637.3,2637.0,4.550602]
["bitfinex","ETHUSD",1724287828326,0.04421234,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724287828524,0.04421234,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1724287828724,0.04421234,2637.3,2637.2,10.0067]
["bitfinex","ETHUSD",1724287829092,0.39620834,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724287829546,0.44040772,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724287830054,0.44040772,2637.4,2637.3,4.792405]
["bitfinex","ETHUSD",1724287831458,0.44040772,2637.4,2637.0,19.44]
["bitfinex","ETHUSD",1724287831627,0.44040772,2637.4,2637.0,23.23216]
["bitfinex","ETHUSD",1724287831951,0.44040772,2637.4,2637.0,23.2321]
["bitfinex","ETHUSD",1724287832154,0.48813743,2637.4,2637.0,23.2321]
["bitfinex","ETHUSD",1724287834526,0.48813743,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1724287834913,0.48813743,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1724287835316,0.48813743,2637.4,2637.1,4.796722]
["bitfinex","ETHUSD",1724287835529,0.48813743,2637.4,2637.2,3.79185]
["bitfinex","ETHUSD",1724287835830,0.48813743,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724287836233,0.48813743,2637.4,2637.2,3.79185]
["bitfinex","ETHUSD",1724287836411,0.39620834,2637.4,2637.2,3.79185]
["bitfinex","ETHUSD",1724287837398,0.39620834,2637.4,2636.9,6.04507]
["bitfinex","ETHUSD",1724287837601,0.39620834,2637.4,2636.9,11.870073]
["bitfinex","ETHUSD",1724287837812,0.39620834,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724287837813,0.09181369,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1724287837957,0.39620834,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724287838306,0.09179101,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1724287838660,0.39620834,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724287839097,0.09176832,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1724287839469,0.39620834,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724287839856,0.09176832,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1724287840114,0.39620834,2637.4,2636.9,5.825003]
["bitfinex","ETHUSD",1724287840252,0.39620834,2637.4,2637.0,0.47470023]
["bitfinex","ETHUSD",1724287840459,0.09183637,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1724287841261,0.09183637,2637.3,2636.9,3.79221]
["bitfinex","ETHUSD",1724287841502,0.09183637,2637.3,2637.0,4.26686574]
["bitfinex","ETHUSD",1724287841658,0.09183637,2637.3,2636.8,3.79243]
["bitfinex","ETHUSD",1724287841862,0.09183637,2637.3,2636.9,0.47471168]
["bitfinex","ETHUSD",1724287842101,0.09183637,2637.3,2636.8,3.79243]
["bitfinex","ETHUSD",1724287842309,0.09183637,2637.3,2636.8,7.58482]
["bitfinex","ETHUSD",1724287842459,0.09183637,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1724287843462,0.09183637,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1724287844008,0.39620834,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1724287844213,0.09180411,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1724287844367,0.39620834,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1724287844713,3.79185,2637.3,2636.7,18.07509]
["bitfinex","ETHUSD",1724287844913,3.79185,2637.3,2636.7,14.28252]
["bitfinex","ETHUSD",1724287845209,0.09171811,2637.2,2636.7,14.28252]
["bitfinex","ETHUSD",1724287845611,0.09171811,2637.2,2636.7,15.4260737]
["bitfinex","ETHUSD",1724287845762,0.09171811,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1724287845962,0.39620834,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1724287846264,0.09180411,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1724287846814,2.4178,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1724287846978,0.09161904,2637.1,2636.8,3.79244]
["bitfinex","ETHUSD",1724287848503,0.09161904,2637.1,2636.8,7.58482]
["bitfinex","ETHUSD",1724287848999,0.09161904,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1724287853438,0.09161904,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724287853609,0.39622697,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724287854424,0.39622697,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724287857069,0.48455617,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724287857261,0.48455617,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724287861922,0.48455617,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1724287862232,0.39622697,2637.2,2636.8,2.3277]
["bitfinex","ETHUSD",1724287862631,0.08825413,2637.1,2636.8,2.3277]
["bitfinex","ETHUSD",1724287862847,0.39622697,2637.2,2636.8,2.3277]
["bitfinex","ETHUSD",1724287863169,0.08827194,2637.1,2636.8,2.3277]
["bitfinex","ETHUSD",1724287863585,0.39622697,2637.2,2636.8,2.3277]
["bitfinex","ETHUSD",1724287863894,0.39622697,2637.2,2636.7,6.115783]
["bitfinex","ETHUSD",1724287863895,0.08827194,2637.1,2636.5,25.60478]
["bitfinex","ETHUSD",1724287864196,7.67258194,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724287864482,3.79264,2636.7,2636.3,19.44]
["bitfinex","ETHUSD",1724287864679,3.79264,2636.7,2636.1,7.60694952]
["bitfinex","ETHUSD",1724287864680,3.79264,2636.7,2636.1,27.04694952]
["bitfinex","ETHUSD",1724287864891,1.54388399,2636.6,2636.1,27.04694952]
["bitfinex","ETHUSD",1724287865038,1.456,2636.6,2636.1,27.04694952]
["bitfinex","ETHUSD",1724287865231,7.67381988,2636.5,2636.1,27.04694952]
["bitfinex","ETHUSD",1724287865488,4.833397,2636.5,2636.1,27.04694952]
["bitfinex","ETHUSD",1724287866279,4.833397,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287868697,3.79307,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287868983,6.20137,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287869301,7.67411726,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287869645,3.79333,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287869844,0.08719694,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287870163,1.00820569,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287870503,1.09540263,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287871244,0.08719694,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287871555,3.79292,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287871757,0.08684602,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287871983,3.79292,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287872291,3.79307,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287872443,0.758599,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287872647,0.08684602,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287872901,3.79292,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287873044,0.08684602,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287873244,3.79292,2636.5,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287873488,0.08701814,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287873741,0.75533709,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287875472,4.54843709,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287878727,3.79327,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287878875,3.79333,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287879075,3.88017602,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287879388,4.94886252,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287879591,1.15553252,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287880475,1.55177375,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287883026,11.56153375,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287883190,11.43841803,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287883818,7.09508803,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287884130,0.48308725,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724287889833,0.48308725,2636.2,2636.1,2.38024952]
["bitfinex","ETHUSD",1724287890049,0.48308725,2636.2,2636.1,2.99763347]
["bitfinex","ETHUSD",1724287891717,0.48308725,2636.2,2636.1,6.79111347]
["bitfinex","ETHUSD",1724287892135,0.39624123,2636.2,2636.1,6.79111347]
["bitfinex","ETHUSD",1724287892361,0.48110859,2636.2,2636.1,6.79111347]
["bitfinex","ETHUSD",1724287893373,0.39624123,2636.2,2636.1,10.58459347]
["bitfinex","ETHUSD",1724287894430,0.39624123,2636.2,2636.1,35.27507347]
["bitfinex","ETHUSD",1724287894626,0.39624123,2636.2,2636.1,38.27507347]
["bitfinex","ETHUSD",1724287896009,0.39624123,2636.2,2636.1,34.48159347]
["bitfinex","ETHUSD",1724287896339,0.39624123,2636.2,2636.1,33.02459347]
["bitfinex","ETHUSD",1724287901498,0.39624123,2636.2,2636.1,34.48159347]
["bitfinex","ETHUSD",1724287903592,0.39624123,2636.2,2636.1,38.27507347]
["bitfinex","ETHUSD",1724287904582,0.39624123,2636.2,2636.1,38.82507347]
["bitfinex","ETHUSD",1724287904890,0.39624123,2636.2,2636.1,43.82145063]
["bitfinex","ETHUSD",1724287905255,0.39624123,2636.2,2636.1,45.14041973]
["bitfinex","ETHUSD",1724287905591,0.39624123,2636.2,2636.1,40.91135174]
["bitfinex","ETHUSD",1724287905802,0.39624123,2636.2,2636.1,39.20497347]
["bitfinex","ETHUSD",1724287911390,0.39624123,2636.2,2636.1,40.5239597]
["bitfinex","ETHUSD",1724287911904,0.39624123,2636.2,2636.1,38.82507347]
["bitfinex","ETHUSD",1724287912107,0.39624123,2636.2,2636.1,39.20497347]
["bitfinex","ETHUSD",1724287913422,0.39624123,2636.2,2636.1,40.52395376]
["bitfinex","ETHUSD",1724287913737,0.39624123,2636.2,2636.1,39.20497347]
["bitfinex","ETHUSD",1724287917261,0.39624123,2636.2,2636.1,36.81807347]
["bitfinex","ETHUSD",1724287920858,0.39624123,2636.2,2636.1,37.58538264]
["bitfinex","ETHUSD",1724287921747,0.39624123,2636.2,2636.1,37.19797347]
["bitfinex","ETHUSD",1724287922095,0.39624123,2636.2,2636.1,37.67273001]
["bitfinex","ETHUSD",1724287922291,0.39624123,2636.2,2636.1,38.22273001]
["bitfinex","ETHUSD",1724287923631,0.39624123,2636.2,2636.1,33.49935001]
["bitfinex","ETHUSD",1724287923831,0.39624123,2636.2,2636.1,32.40720952]
["bitfinex","ETHUSD",1724287924231,0.39624123,2636.2,2636.1,30.14390952]
["bitfinex","ETHUSD",1724287925893,0.39624123,2636.2,2636.1,32.98660952]
["bitfinex","ETHUSD",1724287926261,0.39624123,2636.2,2636.1,41.98576581]
["bitfinex","ETHUSD",1724287926748,0.39624123,2636.2,2636.1,38.95188747]
["bitfinex","ETHUSD",1724287927047,0.39624123,2636.2,2636.1,45.91816818]
["bitfinex","ETHUSD",1724287927208,0.39624123,2636.2,2636.1,42.88428629]
["bitfinex","ETHUSD",1724287927412,0.39624123,2636.2,2636.1,42.49687712]
["bitfinex","ETHUSD",1724287927945,0.39624123,2636.2,2636.1,43.81585253]
["bitfinex","ETHUSD",1724287928943,0.39624123,2636.2,2636.1,45.79431912]
["bitfinex","ETHUSD",1724287929350,0.39624123,2636.2,2636.1,44.17157676]
["bitfinex","ETHUSD",1724287929649,0.39624123,2636.2,2636.1,45.7943234]
["bitfinex","ETHUSD",1724287929996,0.39624123,2636.2,2636.1,49.5878034]
["bitfinex","ETHUSD",1724287930241,0.39624123,2636.2,2636.1,46.14999221]
["bitfinex","ETHUSD",1724287930914,0.39624123,2636.2,2636.1,49.94347221]
["bitfinex","ETHUSD",1724287931319,0.03149392,2636.2,2636.1,50.73623704]
["bitfinex","ETHUSD",1724287931513,2.2817,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1724287931763,0.08605109,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724287932233,3.9092,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1724287933076,3.9092,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1724287935766,0.08647074,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1724287937517,0.08647074,2637.5,2637.3,7.5834]
["bitfinex","ETHUSD",1724287937749,0.08647074,2637.5,2637.3,3.79167]
["bitfinex","ETHUSD",1724287938268,0.08647074,2637.5,2637.3,3.79166]
["bitfinex","ETHUSD",1724287940422,0.08647074,2637.5,2637.3,4.170826]
["bitfinex","ETHUSD",1724287940620,0.08647074,2637.5,2637.4,7.58322]
["bitfinex","ETHUSD",1724287940817,0.08647074,2637.5,2637.4,11.39202]
["bitfinex","ETHUSD",1724287941075,0.59459702,2639.1,2638.0,3.79064]
["bitfinex","ETHUSD",1724287941076,3.8053,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1724287941234,3.8053,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1724287941235,4.18583,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1724287941573,0.08750085,2638.3,2638.1,7.58112]
["bitfinex","ETHUSD",1724287941727,0.08750085,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1724287942178,3.8053,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1724287942334,0.08771216,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1724287942558,0.759511,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1724287942776,0.08766682,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1724287942959,2.3483,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1724287943164,0.08747762,2638.1,2637.9,3.79079]
["bitfinex","ETHUSD",1724287944193,0.08747762,2638.1,2637.7,3.79106]
["bitfinex","ETHUSD",1724287944511,0.08747762,2638.1,2637.9,3.79085]
["bitfinex","ETHUSD",1724287945216,0.08747762,2638.1,2637.9,7.58164]
["bitfinex","ETHUSD",1724287945515,0.08747762,2638.1,2637.9,7.5816]
["bitfinex","ETHUSD",1724287945714,0.08747762,2638.1,2637.9,3.79079]
["bitfinex","ETHUSD",1724287946606,0.33105538,2638.1,2637.9,3.79079]
["bitfinex","ETHUSD",1724287946811,2.3483,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1724287946968,2.3483,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1724287947168,0.08738328,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724287947581,3.8053,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1724287947806,0.08737925,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724287948084,0.08744728,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724287948424,4.564847,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1724287948631,2.3483,2637.8,2637.7,7.58212]
["bitfinex","ETHUSD",1724287948793,2.59187392,2637.8,2637.7,7.58212]
["bitfinex","ETHUSD",1724287948995,2.4359354,2637.8,2637.7,7.58212]
["bitfinex","ETHUSD",1724287949491,2.3173,2638.0,2637.8,3.79093]
["bitfinex","ETHUSD",1724287950052,0.08764703,2637.9,2637.8,3.79093]
["bitfinex","ETHUSD",1724287950559,0.08595768,2637.9,2637.8,3.79093]
["bitfinex","ETHUSD",1724287951349,0.39661489,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1724287951542,0.08606631,2638.0,2637.8,3.79093]
["bitfinex","ETHUSD",1724287951742,0.08606631,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724287956465,0.08606631,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724287956767,0.39661489,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724287957240,0.39661489,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1724287957438,0.4826946,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1724287957753,2.4074,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724287958137,2.49339376,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724287960316,2.49339376,2638.0,2637.7,27.02219]
["bitfinex","ETHUSD",1724287961166,2.49339376,2638.0,2637.7,19.44]
["bitfinex","ETHUSD",1724287961582,2.4074,2638.0,2637.7,19.44]
["bitfinex","ETHUSD",1724287961880,3.59161849,2638.0,2637.7,19.44]
["bitfinex","ETHUSD",1724287962027,0.08578812,2637.9,2637.7,19.44]
["bitfinex","ETHUSD",1724287962477,3.59161849,2638.0,2637.7,19.44]
["bitfinex","ETHUSD",1724287962945,0.08578812,2637.9,2637.7,19.44]
["bitfinex","ETHUSD",1724287963271,0.08578812,2637.9,2637.7,23.23118]
["bitfinex","ETHUSD",1724287965582,0.08578812,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1724287966379,0.08578812,2637.9,2637.7,7.58227]
["bitfinex","ETHUSD",1724287966583,0.08578812,2637.9,2637.8,7.58206]
["bitfinex","ETHUSD",1724287966950,0.39661489,2638.1,2637.9,3.79076]
["bitfinex","ETHUSD",1724287967271,0.08586351,2638.0,2637.9,3.79076]
["bitfinex","ETHUSD",1724287970679,0.08586351,2638.0,2637.9,7.58165]
["bitfinex","ETHUSD",1724287970887,0.39661489,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724287971282,0.39661489,2638.1,2638.0,9.8869]
["bitfinex","ETHUSD",1724287971478,0.39661489,2638.1,2638.0,10.87559]
["bitfinex","ETHUSD",1724287972069,0.39661489,2638.1,2638.0,9.8869]
["bitfinex","ETHUSD",1724287972309,1.457,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1724287973766,5.24689,2638.6,2638.0,6.09615]
["bitfinex","ETHUSD",1724287974115,5.24689,2638.6,2638.0,9.8868]
["bitfinex","ETHUSD",1724287974116,0.767989,2638.5,2638.0,9.8868]
["bitfinex","ETHUSD",1724287974479,0.767989,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1724287975177,0.767989,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1724287975709,1.457,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1724287975884,2.4374949,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1724287976867,2.3078,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1724287977300,6.0982,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1724287977509,6.0982,2638.3,2637.5,21.8958]
["bitfinex","ETHUSD",1724287977510,1.457,2638.2,2637.5,21.8958]
["bitfinex","ETHUSD",1724287977721,0.37648,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1724287978083,0.08607639,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1724287978623,1.457,2637.8,2637.5,19.44]
["bitfinex","ETHUSD",1724287978967,0.08583359,2637.7,2637.5,19.44]
["bitfinex","ETHUSD",1724287979211,1.457,2637.8,2637.5,19.44]
["bitfinex","ETHUSD",1724287979595,0.08588653,2637.7,2637.5,19.44]
["bitfinex","ETHUSD",1724287980062,6.002947,2637.8,2637.5,19.44]
["bitfinex","ETHUSD",1724287980693,0.08555776,2637.6,2637.5,19.44]
["bitfinex","ETHUSD",1724287980905,6.002947,2637.8,2637.4,19.44]
["bitfinex","ETHUSD",1724287981111,0.08560313,2637.6,2637.4,19.44]
["bitfinex","ETHUSD",1724287981286,6.002947,2637.8,2637.4,19.44]
["bitfinex","ETHUSD",1724287981498,0.08549446,2637.5,2637.4,19.44]
["bitfinex","ETHUSD",1724287981701,0.08551714,2637.5,2637.4,19.44]
["bitfinex","ETHUSD",1724287982128,1.457,2637.8,2637.4,19.44]
["bitfinex","ETHUSD",1724287982435,0.39641304,2637.5,2637.4,19.44]
["bitfinex","ETHUSD",1724287982801,0.4819075,2637.5,2637.4,19.44]
["bitfinex","ETHUSD",1724287983403,0.4819075,2637.5,2637.4,23.23161]
["bitfinex","ETHUSD",1724287983736,0.4819075,2637.5,2637.4,29.40742]
["bitfinex","ETHUSD",1724287983737,0.39641304,2637.5,2637.4,29.40742]
["bitfinex","ETHUSD",1724287984031,0.39641304,2637.5,2637.4,33.097162]
["bitfinex","ETHUSD",1724287989114,0.39641304,2637.5,2637.4,36.097162]
["bitfinex","ETHUSD",1724287991447,7.56503,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1724287991653,3.775,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1724287991832,0.08620109,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1724287992040,0.48258745,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1724288002160,0.08620109,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1724288005128,0.08620109,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1724288005282,1.457,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1724288005717,0.08639539,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1724288006033,1.457,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1724288006176,1.457,2638.3,2637.9,7.58162]
["bitfinex","ETHUSD",1724288006528,0.08639437,2638.2,2637.9,7.58162]
["bitfinex","ETHUSD",1724288007057,0.08630945,2638.1,2637.9,7.58162]
["bitfinex","ETHUSD",1724288007554,1.457,2638.3,2637.9,7.58162]
["bitfinex","ETHUSD",1724288007708,0.0862235,2638.0,2637.9,7.58162]
["bitfinex","ETHUSD",1724288008057,1.457,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1724288008366,5.24704,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1724288008662,0.903701,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1724288009908,0.903701,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1724288010109,0.903701,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1724288010592,0.08639672,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1724288011891,2.43349672,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1724288012094,0.08639672,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1724288012400,0.39650176,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1724288012548,0.08622382,2638.1,2638.0,3.79072]
["bitfinex","ETHUSD",1724288012748,0.39650176,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1724288012944,0.08622484,2638.1,2638.0,3.79072]
["bitfinex","ETHUSD",1724288013150,0.39650176,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1724288013351,0.08622484,2638.1,2638.0,3.79072]
["bitfinex","ETHUSD",1724288013596,0.39650176,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1724288013749,0.48281152,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1724288014394,0.48281152,2638.2,2638.1,7.96026]
["bitfinex","ETHUSD",1724288014395,0.39650176,2638.2,2638.1,7.96026]
["bitfinex","ETHUSD",1724288017496,0.39650176,2638.2,2638.1,10.34686]
["bitfinex","ETHUSD",1724288021176,0.47403131,2638.2,2638.1,10.34686]
["bitfinex","ETHUSD",1724288021687,0.39650176,2638.2,2638.1,10.34686]
["bitfinex","ETHUSD",1724288027941,0.39650176,2638.2,2638.0,19.44]
["bitfinex","ETHUSD",1724288028825,0.06718541,2638.1,2638.0,19.44]
["bitfinex","ETHUSD",1724288030238,0.06718541,2638.1,2638.0,19.43870302]
["bitfinex","ETHUSD",1724288030583,10.10368541,2638.1,2638.0,19.43870302]
["bitfinex","ETHUSD",1724288030833,3.79077,2638.0,2637.4,6.79149]
["bitfinex","ETHUSD",1724288031014,1.457,2637.9,2637.4,6.79149]
["bitfinex","ETHUSD",1724288031214,0.06679761,2637.8,2637.4,6.79149]
["bitfinex","ETHUSD",1724288031412,0.46329249,2637.8,2637.4,6.79149]
["bitfinex","ETHUSD",1724288032188,0.46329249,2637.8,2637.5,3.79143]
["bitfinex","ETHUSD",1724288033578,0.06679761,2637.8,2637.5,7.58286]
["bitfinex","ETHUSD",1724288033789,0.06679761,2637.8,2637.6,3.79129]
["bitfinex","ETHUSD",1724288033935,1.457,2638.1,2637.7,2.4879]
["bitfinex","ETHUSD",1724288034128,0.87666436,2638.0,2637.7,2.4879]
["bitfinex","ETHUSD",1724288034349,0.87666436,2638.0,2637.7,6.27906]
["bitfinex","ETHUSD",1724288034532,0.06672776,2638.0,2637.7,6.27906]
["bitfinex","ETHUSD",1724288035170,0.06672776,2638.0,2637.7,10.07015]
["bitfinex","ETHUSD",1724288035536,0.06672776,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1724288035930,0.39649602,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1724288036267,0.066787,2638.1,2637.7,10.07009]
["bitfinex","ETHUSD",1724288036586,0.8689066,2638.1,2637.7,6.27899]
["bitfinex","ETHUSD",1724288038785,0.8689066,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1724288039574,3.8468,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1724288039791,3.8468,2637.9,2637.3,6.79164]
["bitfinex","ETHUSD",1724288039792,0.38468,2637.8,2637.3,6.79164]
["bitfinex","ETHUSD",1724288040108,0.06644822,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1724288040614,0.06638089,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1724288040809,0.38468,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1724288041110,0.06646584,2637.7,2637.5,7.58282]
["bitfinex","ETHUSD",1724288041266,0.06646584,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724288041466,7.53509,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1724288041702,0.06643463,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724288041873,7.53509,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1724288042076,0.06643463,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724288042287,7.53509,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1724288042464,0.0664336,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724288042814,0.0664336,2637.7,2637.5,6.26087]
["bitfinex","ETHUSD",1724288042815,0.06641092,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1724288043025,1.457,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1724288043380,0.06647421,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1724288043581,1.457,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1724288043778,0.59129457,2637.8,2637.3,9.19027]
["bitfinex","ETHUSD",1724288043977,0.59129457,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1724288043978,2.4726,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1724288044211,2.4726,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1724288044447,0.06643463,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1724288044950,2.4726,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1724288045243,0.8384846,2637.7,2637.4,3.79157]
["bitfinex","ETHUSD",1724288046027,0.8384846,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1724288047807,0.8384846,2637.7,2637.4,3.79157]
["bitfinex","ETHUSD",1724288048419,0.0664336,2637.7,2637.4,3.79157]
["bitfinex","ETHUSD",1724288048752,3.79091,2637.9,2637.4,3.79157]
["bitfinex","ETHUSD",1724288049052,0.06638406,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1724288049258,0.46285761,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1724288053310,1.12451937,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1724288055048,2.4935,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1724288055202,0.06623582,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1724288056200,5.24879,2637.3,2637.1,7.49]
["bitfinex","ETHUSD",1724288056406,0.751619,2637.2,2637.0,19.43870302]
["bitfinex","ETHUSD",1724288056547,1.457,2637.3,2637.0,19.43870302]
["bitfinex","ETHUSD",1724288056860,0.06576586,2637.2,2637.0,19.43870302]
["bitfinex","ETHUSD",1724288057254,1.457,2637.3,2637.0,19.43870302]
["bitfinex","ETHUSD",1724288057898,0.06576586,2637.2,2637.0,19.43870302]
["bitfinex","ETHUSD",1724288058295,7.74694,2637.3,2637.0,19.43870302]
["bitfinex","ETHUSD",1724288058596,0.774694,2637.2,2637.0,19.43870302]
["bitfinex","ETHUSD",1724288059152,0.06568088,2637.1,2637.0,19.43870302]
["bitfinex","ETHUSD",1724288060098,0.06568088,2637.1,2637.0,21.88860302]
["bitfinex","ETHUSD",1724288060422,7.53944,2637.6,2637.0,21.88860302]
["bitfinex","ETHUSD",1724288060571,4.99011328,2637.5,2637.1,19.43870302]
["bitfinex","ETHUSD",1724288061884,1.457,2637.4,2637.1,19.43870302]
["bitfinex","ETHUSD",1724288062299,0.06539529,2637.3,2637.1,19.43870302]
["bitfinex","ETHUSD",1724288064245,2.2684,2637.2,2637.1,19.43870302]
["bitfinex","ETHUSD",1724288064389,2.33375465,2637.2,2637.1,19.43870302]
["bitfinex","ETHUSD",1724288066196,3.13165528,2637.2,2637.1,19.43870302]
["bitfinex","ETHUSD",1724288066392,4.58865528,2637.2,2637.1,19.43870302]
["bitfinex","ETHUSD",1724288066704,4.58865528,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1724288066705,8.38055528,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1724288066923,4.58865528,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1724288067125,4.58865528,2637.2,2636.7,7.58518]
["bitfinex","ETHUSD",1724288067742,4.58865528,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1724288067960,4.58865528,2637.2,2636.7,7.5851]
["bitfinex","ETHUSD",1724288069354,4.58865528,2637.2,2636.7,7.58503]
["bitfinex","ETHUSD",1724288070865,4.58865528,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1724288071166,4.58865528,2637.2,2636.4,3.793]
["bitfinex","ETHUSD",1724288071167,1.457,2636.8,2636.4,3.793]
["bitfinex","ETHUSD",1724288071324,1.457,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1724288071523,0.06480107,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1724288071930,1.457,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1724288072256,5.2492,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1724288072410,1.14112792,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1724288075454,5.2495,2636.8,2636.3,3.79305]
["bitfinex","ETHUSD",1724288075662,0.0647401,2636.7,2636.3,3.79305]
["bitfinex","ETHUSD",1724288075864,5.2495,2636.8,2636.3,3.79305]
["bitfinex","ETHUSD",1724288076017,0.06472799,2636.7,2636.3,7.58616]
["bitfinex","ETHUSD",1724288076217,1.457,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1724288076453,0.06472799,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1724288076661,1.457,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1724288076867,0.06472697,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1724288077377,1.457,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1724288077670,6.09143,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1724288077671,6.09143,2637.1,2636.5,6.1413]
["bitfinex","ETHUSD",1724288077954,0.06471589,2636.7,2636.6,3.79264]
["bitfinex","ETHUSD",1724288078295,0.06460699,2636.7,2636.6,3.79264]
["bitfinex","ETHUSD",1724288078666,1.457,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1724288078995,0.0646221,2636.7,2636.6,3.79264]
["bitfinex","ETHUSD",1724288079196,1.457,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1724288079396,0.06462313,2636.7,2636.6,3.79264]
["bitfinex","ETHUSD",1724288079845,0.39649892,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1724288080049,0.06470916,2636.8,2636.6,3.79264]
["bitfinex","ETHUSD",1724288082711,0.06470916,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1724288082920,1.52170916,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1724288085816,2.31909597,2636.8,2636.2,2.3823]
["bitfinex","ETHUSD",1724288086116,3.79264,2636.7,2636.2,9.17554]
["bitfinex","ETHUSD",1724288086288,6.23184,2636.7,2636.2,9.17554]
["bitfinex","ETHUSD",1724288086487,2.30562268,2636.6,2636.1,23.34903254]
["bitfinex","ETHUSD",1724288086703,2.37012347,2636.6,2636.1,23.34903254]
["bitfinex","ETHUSD",1724288087376,2.37012347,2636.6,2636.1,27.14243254]
["bitfinex","ETHUSD",1724288087601,2.37012347,2636.6,2636.1,23.34903254]
["bitfinex","ETHUSD",1724288088133,6.16292347,2636.6,2636.1,19.55565254]
["bitfinex","ETHUSD",1724288088269,1.457,2636.4,2636.1,19.55565254]
["bitfinex","ETHUSD",1724288088473,0.06406108,2636.3,2636.1,19.55565254]
["bitfinex","ETHUSD",1724288089509,1.457,2636.2,2636.1,19.55565254]
["bitfinex","ETHUSD",1724288089708,1.457,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288090145,1.52093467,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288090436,2.43166514,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288091528,0.06393467,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288091895,1.457,2636.4,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288092409,0.06386639,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288096065,0.06386639,2636.3,2636.2,2.385]
["bitfinex","ETHUSD",1724288096234,1.457,2636.7,2636.2,2.385]
["bitfinex","ETHUSD",1724288096432,0.06412961,2636.6,2636.2,2.385]
["bitfinex","ETHUSD",1724288096730,0.06412961,2636.6,2636.1,3.91034952]
["bitfinex","ETHUSD",1724288096731,1.457,2636.5,2636.1,3.91034952]
["bitfinex","ETHUSD",1724288097099,0.06399788,2636.4,2636.1,3.91034952]
["bitfinex","ETHUSD",1724288097960,1.457,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288098115,0.53141579,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288098315,0.59524154,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288098556,0.06382575,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288099856,1.457,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288100061,0.06382472,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288100260,1.457,2636.3,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288100562,0.06382575,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288100726,0.97453633,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288100928,7.19624058,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288101321,7.26006633,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288101916,0.06382575,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288102313,0.3965314,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288102712,0.46026433,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288103963,0.3965314,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288104375,0.46023101,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288107379,0.3965314,2636.2,2636.1,7.5453137]
["bitfinex","ETHUSD",1724288107677,0.3965314,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288108024,0.46026433,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288108869,0.46026433,2636.2,2636.1,19.55565254]
["bitfinex","ETHUSD",1724288108870,2.6552314,2636.2,2636.1,19.55565254]
["bitfinex","ETHUSD",1724288109609,6.4485614,2636.2,2636.1,19.55565254]
["bitfinex","ETHUSD",1724288109974,6.51229331,2636.2,2636.1,19.55565254]
["bitfinex","ETHUSD",1724288110402,7.68854464,2636.2,2636.1,19.55565254]
["bitfinex","ETHUSD",1724288112286,7.68854464,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288114846,11.48187464,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288118055,11.87791525,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288119920,13.41254525,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288120107,16.36924525,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288122148,12.02591525,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288124906,9.61921525,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288125108,9.22317464,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288127646,0.46026331,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288127852,0.46026331,2636.2,2636.1,2.42434952]
["bitfinex","ETHUSD",1724288128653,1.91726331,2636.2,2636.1,2.42434952]
["bitfinex","ETHUSD",1724288129743,5.71059331,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288130258,1.91726331,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288130758,0.46026331,2636.2,2636.1,2.42434952]
["bitfinex","ETHUSD",1724288131087,0.46026331,2636.2,2636.1,3.04614547]
["bitfinex","ETHUSD",1724288131626,0.46026331,2636.2,2636.1,2.42434952]
["bitfinex","ETHUSD",1724288138786,0.46026331,2636.2,2636.1,10.01130952]
["bitfinex","ETHUSD",1724288139286,0.3965314,2636.2,2636.1,6.21782952]
["bitfinex","ETHUSD",1724288139452,0.46034502,2636.2,2636.1,6.21782952]
["bitfinex","ETHUSD",1724288140591,0.46034502,2636.2,2636.1,7.21897947]
["bitfinex","ETHUSD",1724288140994,0.46034502,2636.2,2636.1,3.42549947]
["bitfinex","ETHUSD",1724288141487,0.46034502,2636.2,2636.1,2.42434952]
["bitfinex","ETHUSD",1724288145395,0.46034502,2636.2,2636.1,6.21782952]
["bitfinex","ETHUSD",1724288145786,0.46034502,2636.2,2636.1,10.01130952]
["bitfinex","ETHUSD",1724288146202,0.3965314,2636.2,2636.1,10.01130952]
["bitfinex","ETHUSD",1724288146351,0.46046619,2636.2,2636.1,10.01130952]
["bitfinex","ETHUSD",1724288147393,0.46046619,2636.2,2636.1,11.01244047]
["bitfinex","ETHUSD",1724288148175,0.3965314,2636.2,2636.1,11.01244047]
["bitfinex","ETHUSD",1724288148407,0.46051749,2636.2,2636.1,11.01244047]
["bitfinex","ETHUSD",1724288150108,0.46051749,2636.2,2636.1,7.21896047]
["bitfinex","ETHUSD",1724288158041,0.46051749,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288160833,1.91751749,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288169105,0.46051749,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288169307,0.3965314,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288169541,0.3965314,2636.2,2636.1,2.39834952]
["bitfinex","ETHUSD",1724288169542,0.46044992,2636.2,2636.1,2.39834952]
["bitfinex","ETHUSD",1724288169745,0.3965314,2636.2,2636.1,6.81103247]
["bitfinex","ETHUSD",1724288171646,0.3965314,2636.2,2636.1,6.19182952]
["bitfinex","ETHUSD",1724288172451,0.3965314,2636.2,2636.1,6.66669874]
["bitfinex","ETHUSD",1724288172854,0.3965314,2636.2,2636.1,10.46017874]
["bitfinex","ETHUSD",1724288174819,0.3965314,2636.2,2636.1,6.66669874]
["bitfinex","ETHUSD",1724288176973,0.3965314,2636.2,2636.1,2.87321874]
["bitfinex","ETHUSD",1724288177117,0.3965314,2636.2,2636.1,2.39834952]
["bitfinex","ETHUSD",1724288177315,0.45818446,2636.2,2636.1,2.39834952]
["bitfinex","ETHUSD",1724288177515,0.45818446,2636.2,2636.1,0.5918186]
["bitfinex","ETHUSD",1724288177715,0.45818446,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288177963,2.42435585,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288178268,2.48599681,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288181471,6.27932681,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288182020,2.48599681,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288182477,1.91517236,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288182620,0.45817236,2636.2,2636.1,6.36712952]
["bitfinex","ETHUSD",1724288182820,0.45817236,2636.2,2636.1,6.84200593]
["bitfinex","ETHUSD",1724288183117,0.3965314,2636.2,2636.1,6.84200593]
["bitfinex","ETHUSD",1724288183322,0.3965314,2636.2,2636.1,7.90556052]
["bitfinex","ETHUSD",1724288185065,0.3965314,2636.2,2636.1,4.11208052]
["bitfinex","ETHUSD",1724288185629,0.45382131,2636.2,2636.1,4.11208052]
["bitfinex","ETHUSD",1724288186127,0.3965314,2636.2,2636.1,4.11208052]
["bitfinex","ETHUSD",1724288186656,0.3965314,2636.2,2636.1,4.11206679]
["bitfinex","ETHUSD",1724288187241,0.45383341,2636.2,2636.1,4.11206679]
["bitfinex","ETHUSD",1724288187442,0.3965314,2636.2,2636.1,4.11206679]
["bitfinex","ETHUSD",1724288187642,0.3965314,2636.2,2636.1,3.0485122]
["bitfinex","ETHUSD",1724288187923,0.4538183,2636.2,2636.1,3.04851966]
["bitfinex","ETHUSD",1724288188151,0.3965314,2636.2,2636.1,3.04851966]
["bitfinex","ETHUSD",1724288189626,0.3965314,2636.2,2636.1,2.57364952]
["bitfinex","ETHUSD",1724288189830,0.3965314,2636.2,2636.1,3.04852497]
["bitfinex","ETHUSD",1724288190139,0.3965314,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288190341,5.6468614,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288190555,6.64817559,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288190958,10.44150559,2636.2,2636.1,0.11694952]
["bitfinex","ETHUSD",1724288192375,12.75520559,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288195375,8.90457054,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288195580,8.96190888,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288195928,6.64820888,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288204294,9.14720888,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288205765,13.33606051,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288205962,13.31406051,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288208998,7.04373051,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288209302,6.64820888,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288211191,10.44153888,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288212804,6.64820888,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288213102,5.70419974,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288215487,1.91086974,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288215857,0.45386974,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288216202,1.91086974,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288216505,5.70419974,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288216687,10.44727271,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288220899,6.65394271,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288224055,10.44727271,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288227272,10.84294024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288230809,17.12247024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288231107,13.32914024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288233724,20.67247024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288234023,14.87214024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288234168,16.32914024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288236271,12.38594024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288236677,13.84294024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288240026,17.63627024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288240635,13.84294024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288241191,17.63627024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288241602,19.94577024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288242022,23.73910024,2636.2,2636.1,0.11494952]
["bitfinex","ETHUSD",1724288242351,3.79458,2635.4,2635.2,2.438]
["bitfinex","ETHUSD",1724288242499,1.457,2635.3,2635.2,2.438]
["bitfinex","ETHUSD",1724288242835,1.50990485,2635.3,2635.2,2.438]
["bitfinex","ETHUSD",1724288243033,1.90626219,2635.3,2635.2,2.438]
["bitfinex","ETHUSD",1724288248230,5.70089219,2635.3,2635.2,2.438]
["bitfinex","ETHUSD",1724288248434,3.795,2635.1,2634.6,2.3537]
["bitfinex","ETHUSD",1724288248757,1.457,2634.9,2634.6,2.3537]
["bitfinex","ETHUSD",1724288249118,0.0520217,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724288249540,5.252,2635.1,2634.7,2.3537]
["bitfinex","ETHUSD",1724288249948,0.05221667,2635.0,2634.7,2.3537]
["bitfinex","ETHUSD",1724288251834,1.457,2634.9,2634.7,2.3537]
["bitfinex","ETHUSD",1724288252227,0.05176525,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724288252630,0.05176525,2634.8,2634.2,2.2583]
["bitfinex","ETHUSD",1724288252631,3.79607,2634.3,2634.2,2.2583]
["bitfinex","ETHUSD",1724288252829,3.79607,2634.3,2633.6,11.28706]
["bitfinex","ETHUSD",1724288252830,3.7963,2634.2,2633.7,2.2583]
["bitfinex","ETHUSD",1724288253067,1.457,2633.8,2633.7,2.2583]
["bitfinex","ETHUSD",1724288253280,3.79722,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288253575,1.836722,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288253715,5.30494072,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288253917,3.84794072,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288254165,0.05072072,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288254672,3.79697,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288254966,0.05061343,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288255167,3.79697,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288255318,0.05041652,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288255517,3.7967,2633.9,2633.5,2.4148]
["bitfinex","ETHUSD",1724288256161,3.79641,2634.1,2633.5,2.4148]
["bitfinex","ETHUSD",1724288256328,3.79652,2634.0,2633.5,2.4148]
["bitfinex","ETHUSD",1724288256532,8.033607,2634.3,2633.5,2.4148]
["bitfinex","ETHUSD",1724288256717,4.1033607,2634.2,2633.5,2.4148]
["bitfinex","ETHUSD",1724288256919,3.79661,2634.0,2633.5,2.4148]
["bitfinex","ETHUSD",1724288257170,7.8995907,2634.2,2633.5,2.4148]
["bitfinex","ETHUSD",1724288257171,3.79623,2634.2,2633.5,2.4148]
["bitfinex","ETHUSD",1724288257671,3.79637,2634.1,2633.5,2.4148]
["bitfinex","ETHUSD",1724288257835,3.79637,2634.1,2633.6,0.6339236]
["bitfinex","ETHUSD",1724288258574,0.39638913,2634.0,2633.6,0.6339236]
["bitfinex","ETHUSD",1724288260626,0.39638913,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724288260825,0.39638913,2634.0,2633.9,6.16925]
["bitfinex","ETHUSD",1724288261742,0.44533736,2634.0,2633.9,6.16925]
["bitfinex","ETHUSD",1724288262771,0.44533736,2634.0,2633.9,2.3726]
["bitfinex","ETHUSD",1724288262984,0.44533736,2634.0,2633.9,6.16925]
["bitfinex","ETHUSD",1724288263129,0.39638913,2634.0,2633.9,7.165852]
["bitfinex","ETHUSD",1724288263477,0.44577243,2634.0,2633.9,7.165852]
["bitfinex","ETHUSD",1724288265473,0.44577243,2634.0,2633.9,3.369202]
["bitfinex","ETHUSD",1724288267678,0.44577243,2634.0,2633.9,2.3726]
["bitfinex","ETHUSD",1724288268237,0.44577243,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1724288268437,0.39638913,2634.0,2633.6,2.4687]
["bitfinex","ETHUSD",1724288268747,3.79665,2633.9,2633.6,2.4687]
["bitfinex","ETHUSD",1724288269075,0.04887285,2633.8,2633.6,2.4687]
["bitfinex","ETHUSD",1724288269650,4.19290913,2634.0,2633.6,2.4687]
["bitfinex","ETHUSD",1724288269651,0.39638913,2634.0,2633.6,2.4687]
["bitfinex","ETHUSD",1724288269970,0.04793768,2633.7,2633.6,7.2050936]
["bitfinex","ETHUSD",1724288270133,0.39638913,2634.0,2633.6,3.4080136]
["bitfinex","ETHUSD",1724288270345,0.39638913,2634.0,2633.7,1.02051536]
["bitfinex","ETHUSD",1724288270688,0.04798483,2633.9,2633.6,2.4687]
["bitfinex","ETHUSD",1724288271049,0.39638913,2634.0,2633.6,2.4687]
["bitfinex","ETHUSD",1724288271287,0.04792029,2633.8,2633.6,2.4687]
["bitfinex","ETHUSD",1724288271442,0.39638913,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1724288271642,0.39638913,2634.0,2633.7,5.103185]
["bitfinex","ETHUSD",1724288272066,0.39638913,2634.0,2633.8,3.79667]
["bitfinex","ETHUSD",1724288272273,0.39638913,2634.0,2633.7,5.103115]
["bitfinex","ETHUSD",1724288272481,0.39638913,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724288272842,0.44460457,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724288273046,0.39638913,2634.0,2633.9,4.9180065]
["bitfinex","ETHUSD",1724288274135,0.39638913,2634.0,2633.9,1.1213565]
["bitfinex","ETHUSD",1724288274136,0.44475758,2634.0,2633.9,1.1213565]
["bitfinex","ETHUSD",1724288274445,0.39638913,2634.0,2633.8,6.11064]
["bitfinex","ETHUSD",1724288274658,0.04830495,2633.9,2633.8,6.11064]
["bitfinex","ETHUSD",1724288275287,0.04830495,2633.9,2633.8,2.3139]
["bitfinex","ETHUSD",1724288276799,0.04830495,2633.9,2633.4,3.924376]
["bitfinex","ETHUSD",1724288276800,0.04830495,2633.9,2633.4,2.527376]
["bitfinex","ETHUSD",1724288277007,0.47243636,2633.9,2633.4,2.527376]
["bitfinex","ETHUSD",1724288277291,0.47243636,2633.9,2633.4,6.324696]
["bitfinex","ETHUSD",1724288277457,0.04830495,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1724288277660,0.04830495,2633.9,2633.6,3.79702]
["bitfinex","ETHUSD",1724288277866,0.39638913,2634.0,2633.8,2.4003]
["bitfinex","ETHUSD",1724288278067,0.39638913,2634.0,2633.8,3.399724]
["bitfinex","ETHUSD",1724288279198,0.39638913,2634.0,2633.8,2.4003]
["bitfinex","ETHUSD",1724288279495,0.04807005,2633.9,2633.8,2.4003]
["bitfinex","ETHUSD",1724288281702,0.04807005,2633.9,2633.8,6.19709]
["bitfinex","ETHUSD",1724288281873,0.39638913,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724288282887,0.39638913,2634.0,2633.9,6.07575]
["bitfinex","ETHUSD",1724288283189,0.39638913,2634.0,2633.9,7.063]
["bitfinex","ETHUSD",1724288284273,0.4446425,2634.0,2633.9,7.063]
["bitfinex","ETHUSD",1724288285356,0.4446425,2634.0,2633.9,2.2791]
["bitfinex","ETHUSD",1724288285971,0.4446425,2634.0,2633.9,9.8724]
["bitfinex","ETHUSD",1724288286174,0.4446425,2634.0,2633.9,12.8724]
["bitfinex","ETHUSD",1724288286413,0.39638913,2634.0,2633.9,12.8724]
["bitfinex","ETHUSD",1724288287095,2.2842,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1724288287096,6.07904,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1724288287415,0.607904,2635.1,2634.6,2.4207]
["bitfinex","ETHUSD",1724288287626,0.65553477,2635.1,2634.6,2.4207]
["bitfinex","ETHUSD",1724288287769,1.05180526,2635.1,2634.6,2.4207]
["bitfinex","ETHUSD",1724288287975,4.84675526,2635.1,2634.6,2.4207]
["bitfinex","ETHUSD",1724288288424,3.79508,2635.0,2634.6,2.4207]
["bitfinex","ETHUSD",1724288288804,0.04768645,2634.9,2634.6,2.4207]
["bitfinex","ETHUSD",1724288290074,3.79545,2634.8,2634.3,2.3969]
["bitfinex","ETHUSD",1724288290279,3.84307197,2634.8,2634.3,2.3969]
["bitfinex","ETHUSD",1724288290927,3.84307197,2634.8,2634.2,7.49]
["bitfinex","ETHUSD",1724288290928,3.79565,2634.6,2634.2,7.49]
["bitfinex","ETHUSD",1724288291135,7.59137,2634.6,2634.0,21.8369]
["bitfinex","ETHUSD",1724288291341,0.04745533,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1724288291827,0.04745533,2634.5,2634.0,21.8369]
["bitfinex","ETHUSD",1724288291995,0.04745533,2634.5,2634.0,25.6334]
["bitfinex","ETHUSD",1724288292406,3.79565,2634.6,2634.0,25.6334]
["bitfinex","ETHUSD",1724288292689,3.79542,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1724288293113,3.84337479,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1724288293324,3.84337479,2634.7,2634.0,25.6334]
["bitfinex","ETHUSD",1724288293325,3.79566,2634.6,2634.0,25.6334]
["bitfinex","ETHUSD",1724288293507,3.84313064,2634.6,2634.0,29.4298]
["bitfinex","ETHUSD",1724288293825,3.84313064,2634.6,2634.0,25.6333]
["bitfinex","ETHUSD",1724288294052,3.79611,2634.3,2634.0,19.44]
["bitfinex","ETHUSD",1724288294194,3.79601,2634.4,2634.0,19.44]
["bitfinex","ETHUSD",1724288294383,0.04712594,2634.2,2634.0,19.44]
["bitfinex","ETHUSD",1724288294577,3.79601,2634.4,2634.0,19.44]
["bitfinex","ETHUSD",1724288294791,0.04706595,2634.1,2634.0,19.44]
["bitfinex","ETHUSD",1724288294991,3.7957,2634.6,2634.0,19.44]
["bitfinex","ETHUSD",1724288295177,0.04708865,2634.1,2634.0,19.44]
["bitfinex","ETHUSD",1724288295410,3.7958,2634.5,2634.0,19.44]
["bitfinex","ETHUSD",1724288295635,4.4154,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724288295784,0.04724749,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724288295983,3.84313366,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724288296200,0.04718299,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724288296383,0.04726916,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724288296589,8.21116,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724288296590,0.04709681,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1724288296787,4.616896,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724288297247,0.04729684,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724288299147,0.04559539,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724288299297,3.7957,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724288299498,0.04550921,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1724288299726,3.7957,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724288299915,3.7957,2634.6,2634.1,2.3975]
["bitfinex","ETHUSD",1724288300433,3.7957,2634.6,2634.1,6.19386]
["bitfinex","ETHUSD",1724288301396,3.79542,2634.8,2634.1,6.813246]
["bitfinex","ETHUSD",1724288302224,7.59088,2634.8,2634.1,6.813146]
["bitfinex","ETHUSD",1724288302393,3.79542,2634.8,2634.1,6.19376]
["bitfinex","ETHUSD",1724288302845,3.79588,2634.5,2633.9,11.28656]
["bitfinex","ETHUSD",1724288303140,3.79572,2634.6,2633.9,2.3975]
["bitfinex","ETHUSD",1724288303293,3.79606,2634.4,2633.9,2.3975]
["bitfinex","ETHUSD",1724288303500,3.79608,2634.3,2633.9,2.3975]
["bitfinex","ETHUSD",1724288306538,3.79654,2634.0,2633.5,19.44]
["bitfinex","ETHUSD",1724288306708,3.79654,2634.0,2633.4,0.127076]
["bitfinex","ETHUSD",1724288307041,3.79608,2634.3,2633.5,2.95584375]
["bitfinex","ETHUSD",1724288307242,3.79608,2634.3,2633.5,2.4805]
["bitfinex","ETHUSD",1724288307459,3.79608,2634.3,2633.6,4.27224162]
["bitfinex","ETHUSD",1724288307602,3.79608,2634.3,2633.6,3.79694]
["bitfinex","ETHUSD",1724288307807,5.131124,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1724288308228,5.131124,2634.3,2633.6,3.79694]
["bitfinex","ETHUSD",1724288308458,3.79626,2634.2,2633.6,3.79694]
["bitfinex","ETHUSD",1724288309871,3.79647,2634.1,2633.5,6.27763]
["bitfinex","ETHUSD",1724288310732,0.04463631,2634.0,2633.5,6.27763]
["bitfinex","ETHUSD",1724288311550,3.7968,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288312066,0.04436851,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288312365,3.7968,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288312867,0.0443412,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288313366,3.7968,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288313367,0.04425393,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288313569,3.7968,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288313775,0.04403918,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288313974,3.7968,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288314470,0.04421166,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288314641,3.7968,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288314849,4.556139,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288315042,0.04421064,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288315469,0.04412543,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288315772,3.7968,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288316128,0.04421166,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288316328,3.7968,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288316525,0.04412543,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288316975,3.7968,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288317430,4.556139,2633.8,2633.4,0.127076]
["bitfinex","ETHUSD",1724288317629,0.04421064,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288318067,3.79659,2634.0,2633.4,3.924436]
["bitfinex","ETHUSD",1724288318375,0.39626311,2633.6,2633.5,2.3714]
["bitfinex","ETHUSD",1724288318672,3.79665,2633.9,2633.4,3.924436]
["bitfinex","ETHUSD",1724288318830,0.39626921,2633.6,2633.4,3.924436]
["bitfinex","ETHUSD",1724288319333,0.39626921,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288320172,0.81557613,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288320328,7.59444,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288320881,0.04388832,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288323570,3.84110832,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288326575,5.30110832,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288326775,6.25055007,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288326976,10.04777007,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288327177,12.39447007,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288327894,10.04777007,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288328274,6.25055007,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288328479,4.79055007,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288330992,14.51097007,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288331449,14.90631079,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288335946,14.51097007,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288336965,14.90644693,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288339228,18.70366693,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288339403,14.90644693,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288340618,11.40144693,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288340759,8.98324693,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288343197,12.48824693,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288344860,8.98324693,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288345059,7.63832832,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288345763,11.14332832,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288346008,11.53881108,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288347169,17.72433108,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288348273,11.53881108,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288348482,13.11203111,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288352430,9.60703111,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288352634,11.06803111,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288353421,9.60703111,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288353628,11.06803111,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288357910,9.49481108,2633.5,2633.4,2.495576]
["bitfinex","ETHUSD",1724288358131,5.30210832,2633.5,2633.4,2.495576]
["bitfinex","ETHUSD",1724288358536,0.04388832,2633.5,2633.4,2.495576]
["bitfinex","ETHUSD",1724288358762,0.04388832,2633.5,2633.4,11.62724854]
["bitfinex","ETHUSD",1724288359059,0.39626921,2633.6,2633.4,11.62724854]
["bitfinex","ETHUSD",1724288359060,0.39626921,2633.6,2633.5,9.96294]
["bitfinex","ETHUSD",1724288359554,0.39626921,2633.6,2633.5,6.16572]
["bitfinex","ETHUSD",1724288359907,0.39626921,2633.6,2633.5,2.3685]
["bitfinex","ETHUSD",1724288360334,0.43236476,2633.6,2633.5,2.3685]
["bitfinex","ETHUSD",1724288360722,0.39626921,2633.6,2633.5,2.3685]
["bitfinex","ETHUSD",1724288366749,0.43236476,2633.6,2633.5,2.3685]
["bitfinex","ETHUSD",1724288369437,0.43236476,2633.6,2633.5,3.3775516]
["bitfinex","ETHUSD",1724288369642,0.43236476,2633.6,2633.5,7.1747716]
["bitfinex","ETHUSD",1724288369643,0.39626921,2633.6,2633.5,7.1747716]
["bitfinex","ETHUSD",1724288369838,0.39626921,2633.6,2633.5,10.9719916]
["bitfinex","ETHUSD",1724288371041,0.39626921,2633.6,2633.5,7.1747716]
["bitfinex","ETHUSD",1724288371241,0.39626921,2633.6,2633.5,2.3685]
["bitfinex","ETHUSD",1724288372077,0.43281871,2633.6,2633.5,2.3685]
["bitfinex","ETHUSD",1724288377403,0.39626921,2633.6,2633.5,2.3685]
["bitfinex","ETHUSD",1724288381898,0.39626921,2633.6,2633.5,6.16572]
["bitfinex","ETHUSD",1724288382051,0.43277328,2633.6,2633.5,6.16572]
["bitfinex","ETHUSD",1724288382253,0.39626921,2633.6,2633.5,7.1747226]
["bitfinex","ETHUSD",1724288382798,0.43281974,2633.6,2633.5,7.1747226]
["bitfinex","ETHUSD",1724288383033,0.43281974,2633.6,2633.5,11.5219426]
["bitfinex","ETHUSD",1724288383296,0.39626921,2633.6,2633.5,3.3775026]
["bitfinex","ETHUSD",1724288383870,0.4315426,2633.6,2633.5,3.3775026]
["bitfinex","ETHUSD",1724288384251,0.4315426,2633.6,2633.5,2.3685]
["bitfinex","ETHUSD",1724288386082,0.4315426,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288386283,4.2286426,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288386482,4.19336921,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288386688,0.03632197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288389626,4.25649909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288389810,8.05371909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288390768,10.41071909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288391345,17.71193909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288391508,20.71193909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288391836,13.41071909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288393456,0.45927909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288393752,4.25649909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288394444,8.05371909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288397129,4.25649909,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288397843,3.83354197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288400125,3.79877197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288400329,0.00155197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288400563,0.00155197,2633.5,2633.4,2.515576]
["bitfinex","ETHUSD",1724288401573,0.00155197,2633.5,2633.4,6.312946]
["bitfinex","ETHUSD",1724288401771,0.00155197,2633.5,2633.4,11.6713656]
["bitfinex","ETHUSD",1724288402179,0.00155197,2633.5,2633.4,7.8739956]
["bitfinex","ETHUSD",1724288403127,0.00155197,2633.5,2633.4,4.0766256]
["bitfinex","ETHUSD",1724288404189,0.00155197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288405674,3.79877197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288405888,0.00155197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288406096,0.00155197,2633.5,2633.4,2.572376]
["bitfinex","ETHUSD",1724288406895,0.00155197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288407055,0.00155197,2633.5,2633.4,2.572376]
["bitfinex","ETHUSD",1724288409276,3.79877197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288409645,8.01548509,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288409801,9.91148509,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288410601,5.69477197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288411605,1.89755197,2633.5,2633.4,2.397876]
["bitfinex","ETHUSD",1724288412315,1.89755197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288412603,1.89755197,2633.5,2633.4,2.379476]
["bitfinex","ETHUSD",1724288413715,5.69477197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288415176,1.89755197,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288416114,1.89755197,2633.5,2633.4,2.586276]
["bitfinex","ETHUSD",1724288416273,1.89755197,2633.5,2633.4,6.6422736]
["bitfinex","ETHUSD",1724288417373,1.89755197,2633.5,2633.4,10.9896436]
["bitfinex","ETHUSD",1724288417568,1.896,2633.5,2633.4,10.9896436]
["bitfinex","ETHUSD",1724288417793,1.896,2633.5,2633.4,7.1922736]
["bitfinex","ETHUSD",1724288421483,1.896,2633.5,2633.4,10.9896436]
["bitfinex","ETHUSD",1724288421883,1.896,2633.5,2633.4,7.1922736]
["bitfinex","ETHUSD",1724288422829,1.896,2633.5,2633.4,10.9896436]
["bitfinex","ETHUSD",1724288423032,1.896,2633.5,2633.4,7.1922736]
["bitfinex","ETHUSD",1724288425633,1.896,2633.5,2633.4,10.9896436]
["bitfinex","ETHUSD",1724288426001,1.896,2633.5,2633.4,7.1922736]
["bitfinex","ETHUSD",1724288426528,1.896,2633.5,2633.4,10.9896436]
["bitfinex","ETHUSD",1724288426737,1.896,2633.5,2633.4,7.1922736]
["bitfinex","ETHUSD",1724288426886,1.896,2633.5,2633.4,12.4496436]
["bitfinex","ETHUSD",1724288427086,1.896,2633.5,2633.4,15.9068776]
["bitfinex","ETHUSD",1724288427282,1.896,2633.5,2633.4,35.3468776]
["bitfinex","ETHUSD",1724288428035,1.896,2633.5,2633.4,36.10731855]
["bitfinex","ETHUSD",1724288428235,1.896,2633.5,2633.4,39.1442476]
["bitfinex","ETHUSD",1724288428535,1.896,2633.5,2633.4,33.8868776]
["bitfinex","ETHUSD",1724288428741,1.896,2633.5,2633.4,38.4446836]
["bitfinex","ETHUSD",1724288429032,1.896,2633.5,2633.4,34.1900796]
["bitfinex","ETHUSD",1724288429327,1.896,2633.5,2633.4,37.2270136]
["bitfinex","ETHUSD",1724288429534,1.896,2633.5,2633.4,33.4296436]
["bitfinex","ETHUSD",1724288429934,1.896,2633.5,2633.4,42.50669818]
["bitfinex","ETHUSD",1724288430084,1.10383931,2633.5,2633.4,50.25521977]
["bitfinex","ETHUSD",1724288430288,0.08772589,2633.5,2633.4,53.99198829]
["bitfinex","ETHUSD",1724288430937,0.01958521,2633.5,2633.4,50.16245494]
["bitfinex","ETHUSD",1724288431230,0.01958521,2633.5,2633.4,50.95742361]
["bitfinex","ETHUSD",1724288431433,0.01958521,2633.5,2633.4,50.16245494]
["bitfinex","ETHUSD",1724288431732,0.39615595,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1724288431891,0.39615595,2634.7,2634.5,0.994757]
["bitfinex","ETHUSD",1724288432230,4.19174595,2634.7,2634.1,7.49]
["bitfinex","ETHUSD",1724288432435,3.79603,2634.4,2634.1,7.49]
["bitfinex","ETHUSD",1724288432740,2.488,2634.6,2634.1,7.49]
["bitfinex","ETHUSD",1724288432741,3.79591,2634.5,2634.1,7.49]
["bitfinex","ETHUSD",1724288433440,3.7959,2634.5,2634.1,7.49]
["bitfinex","ETHUSD",1724288433607,4.8141056,2634.5,2634.1,7.49]
["bitfinex","ETHUSD",1724288433938,2.2502,2634.0,2633.6,7.49]
["bitfinex","ETHUSD",1724288434120,6.04642,2634.2,2633.4,23.364356]
["bitfinex","ETHUSD",1724288434320,6.04642,2634.2,2633.5,3.93244067]
["bitfinex","ETHUSD",1724288434522,2.2502,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1724288436292,6.04644,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1724288436800,2.2502,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1724288437705,2.2502,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1724288437906,2.854833,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1724288438105,2.854833,2634.2,2633.6,7.59402]
["bitfinex","ETHUSD",1724288438443,2.854833,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724288443879,6.651153,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1724288444032,6.651153,2634.2,2633.4,0.127076]
["bitfinex","ETHUSD",1724288444372,1.0447283,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1724288444742,1.0447283,2634.1,2633.4,0.127076]
["bitfinex","ETHUSD",1724288444941,3.79703,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288445162,3.79709,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288445341,3.79703,2633.7,2633.4,0.127076]
["bitfinex","ETHUSD",1724288445683,0.39607251,2633.6,2633.4,0.127076]
["bitfinex","ETHUSD",1724288446577,2.4997,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288446724,3.16898025,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288447325,6.96620025,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288447531,6.29692,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288452638,10.09414,2633.5,2633.4,0.127076]
["bitfinex","ETHUSD",1724288452842,10.09414,2633.5,2631.8,8.28492069]
["bitfinex","ETHUSD",1724288452843,3.79796,2633.0,2631.8,7.49]
["bitfinex","ETHUSD",1724288453070,7.30041,2632.7,2631.8,3.79954]
["bitfinex","ETHUSD",1724288453251,3.7988,2632.5,2631.8,3.79954]
["bitfinex","ETHUSD",1724288453464,3.79841,2632.7,2632.0,3.79935]
["bitfinex","ETHUSD",1724288453643,3.79854,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1724288454033,6.20229,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1724288455179,2.4036,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1724288455362,2.4036,2632.5,2631.9,3.79948]
["bitfinex","ETHUSD",1724288455683,2.4036,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1724288455836,10.42119,2633.2,2632.4,3.79871]
["bitfinex","ETHUSD",1724288456035,3.79781,2633.1,2632.4,3.79871]
["bitfinex","ETHUSD",1724288456279,10.42119,2633.2,2632.5,3.79866]
["bitfinex","ETHUSD",1724288456440,3.79782,2633.1,2632.4,4.178581]
["bitfinex","ETHUSD",1724288456786,10.42119,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1724288456950,3.79782,2633.1,2632.5,3.2481231]
["bitfinex","ETHUSD",1724288457640,6.27119,2633.2,2632.5,7.0467631]
["bitfinex","ETHUSD",1724288457840,3.79781,2633.1,2632.5,3.2481231]
["bitfinex","ETHUSD",1724288458360,3.79781,2633.1,2632.6,0.74267041]
["bitfinex","ETHUSD",1724288458999,3.79752,2633.3,2632.6,0.74267041]
["bitfinex","ETHUSD",1724288459207,3.79742,2633.4,2632.5,2.4504]
["bitfinex","ETHUSD",1724288459371,6.79752,2633.3,2632.6,3.79841]
["bitfinex","ETHUSD",1724288459716,3.79766,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1724288459924,3.79766,2633.2,2632.7,0.624881]
["bitfinex","ETHUSD",1724288460091,3.79742,2633.4,2632.7,0.624881]
["bitfinex","ETHUSD",1724288460290,3.79742,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1724288460809,3.79742,2633.4,2632.7,4.423241]
["bitfinex","ETHUSD",1724288460971,0.39597248,2633.3,2632.7,0.624881]
["bitfinex","ETHUSD",1724288461175,0.39597248,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1724288461509,0.39597248,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724288461827,0.39597248,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1724288462675,0.39597248,2633.3,2632.9,6.29283]
["bitfinex","ETHUSD",1724288464497,0.39597248,2633.3,2632.9,6.29279]
["bitfinex","ETHUSD",1724288464694,0.39597248,2633.3,2633.0,4.47137171]
["bitfinex","ETHUSD",1724288465008,0.39597248,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1724288465380,0.39597248,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724288466352,0.39597248,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1724288466691,0.39597248,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724288467047,0.39597248,2633.3,2633.2,10.70751517]
["bitfinex","ETHUSD",1724288467343,2.4832,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1724288467517,2.4832,2634.5,2633.8,3.79673]
["bitfinex","ETHUSD",1724288467518,2.4832,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724288467691,2.4832,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1724288467692,0.39597533,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1724288468328,0.39597533,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724288469547,0.85465039,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724288470859,0.39597533,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724288471894,0.39597533,2634.4,2634.3,7.59214]
["bitfinex","ETHUSD",1724288472066,2.4618,2635.3,2634.7,3.79546]
["bitfinex","ETHUSD",1724288472404,7.58857,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1724288472405,2.4618,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1724288472588,0.39596369,2635.2,2635.1,3.79482]
["bitfinex","ETHUSD",1724288472793,2.4618,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1724288472957,0.39598873,2635.2,2635.1,3.79482]
["bitfinex","ETHUSD",1724288473364,3.79396,2635.8,2635.2,3.79473]
["bitfinex","ETHUSD",1724288473602,0.3959917,2635.3,2635.2,3.79473]
["bitfinex","ETHUSD",1724288473818,0.3959917,2635.3,2635.2,7.5895]
["bitfinex","ETHUSD",1724288474640,0.3959917,2635.3,2635.2,3.79473]
["bitfinex","ETHUSD",1724288477188,0.3959917,2635.3,2635.2,4.783623]
["bitfinex","ETHUSD",1724288477984,0.3959917,2635.3,2635.1,6.0942]
["bitfinex","ETHUSD",1724288477985,0.3959917,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1724288479451,0.3959917,2635.3,2634.8,19.44]
["bitfinex","ETHUSD",1724288480335,4.1906217,2635.3,2634.8,19.44]
["bitfinex","ETHUSD",1724288480581,0.3959917,2635.3,2634.8,23.23534]
["bitfinex","ETHUSD",1724288480935,0.3959917,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1724288481883,0.3959917,2635.3,2634.8,19.44]
["bitfinex","ETHUSD",1724288482103,1.04645887,2635.3,2634.8,19.44]
["bitfinex","ETHUSD",1724288482244,4.84116887,2635.3,2634.8,19.44]
["bitfinex","ETHUSD",1724288482435,2.3335,2635.1,2634.3,3.79595]
["bitfinex","ETHUSD",1724288482766,3.79518,2635.0,2634.3,3.79595]
["bitfinex","ETHUSD",1724288482969,4.408048,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1724288483173,3.79524,2634.9,2634.2,11.2861]
["bitfinex","ETHUSD",1724288483373,4.408048,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1724288483540,0.6741548,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1724288484184,0.6741548,2634.9,2634.2,7.49]
["bitfinex","ETHUSD",1724288484384,2.3538,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1724288484588,0.30279548,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1724288485581,0.30279548,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1724288485786,0.30279548,2634.7,2634.1,7.59253]
["bitfinex","ETHUSD",1724288486306,0.30279548,2634.7,2633.6,11.28702]
["bitfinex","ETHUSD",1724288486307,0.30279548,2634.7,2633.9,3.79652]
["bitfinex","ETHUSD",1724288486446,3.79573,2634.6,2633.9,7.59307]
["bitfinex","ETHUSD",1724288486646,4.82050255,2634.6,2633.9,3.79652]
["bitfinex","ETHUSD",1724288486877,8.61627255,2634.6,2633.9,3.79652]
["bitfinex","ETHUSD",1724288487103,8.61627255,2634.6,2633.7,3.79687]
["bitfinex","ETHUSD",1724288487104,3.79616,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1724288487453,3.79607,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1724288487995,7.59212,2634.4,2633.7,3.79687]
["bitfinex","ETHUSD",1724288488205,3.79609,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1724288488414,2.3486,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1724288488610,2.3486,2634.1,2633.2,11.28757]
["bitfinex","ETHUSD",1724288488748,2.3486,2634.1,2633.3,3.79751]
["bitfinex","ETHUSD",1724288488749,3.79663,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1724288488953,4.19266629,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1724288490452,4.19266629,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1724288490658,5.57661492,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1724288491022,3.79666,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1724288491305,5.57661492,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1724288492639,9.37325492,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1724288492902,5.57661492,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1724288493574,4.58926149,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1724288493775,4.58926149,2633.9,2633.1,3.79774]
["bitfinex","ETHUSD",1724288493776,3.79689,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1724288494199,3.79689,2633.8,2633.2,3.79761]
["bitfinex","ETHUSD",1724288495410,3.79689,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1724288495710,0.79252149,2633.9,2633.3,3.79748]
["bitfinex","ETHUSD",1724288496010,4.19265629,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1724288496306,0.39603629,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1724288496464,1.05012792,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1724288496666,1.05012792,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1724288496667,4.84664792,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1724288497107,4.84664792,2634.0,2633.1,3.79773]
["bitfinex","ETHUSD",1724288497108,5.9462,2633.9,2633.1,3.79773]
["bitfinex","ETHUSD",1724288497309,0.69963279,2633.8,2633.1,3.79773]
["bitfinex","ETHUSD",1724288497477,0.69963279,2633.8,2632.8,7.49]
["bitfinex","ETHUSD",1724288497478,3.79748,2633.4,2632.8,7.49]
["bitfinex","ETHUSD",1724288497816,3.79748,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1724288497817,3.79762,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1724288497960,3.79748,2633.4,2632.8,3.79819]
["bitfinex","ETHUSD",1724288498165,5.150582,2633.4,2632.8,3.79819]
["bitfinex","ETHUSD",1724288498568,5.150582,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1724288498963,3.79754,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1724288499163,3.79767,2633.2,2632.5,3.79861]
["bitfinex","ETHUSD",1724288499398,3.79767,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1724288499718,3.79767,2633.2,2632.5,4.419578]
["bitfinex","ETHUSD",1724288500809,3.79767,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1724288501208,3.79767,2633.2,2632.5,3.79855]
["bitfinex","ETHUSD",1724288502364,5.150522,2633.4,2632.2,7.49]
["bitfinex","ETHUSD",1724288502365,3.502,2633.0,2632.2,7.49]
["bitfinex","ETHUSD",1724288502501,3.502,2633.0,2632.2,3.79903]
["bitfinex","ETHUSD",1724288502502,3.79824,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1724288502706,3.79844,2632.7,2632.1,3.7992]
["bitfinex","ETHUSD",1724288503607,4.37906,2632.9,2632.2,3.79906]
["bitfinex","ETHUSD",1724288504115,3.7983,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1724288504453,0.39600282,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1724288504632,1.2533301,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1724288504838,5.0516001,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1724288505357,6.16909,2632.7,2632.0,3.79933]
["bitfinex","ETHUSD",1724288505864,9.96759,2632.7,2632.0,3.79933]
["bitfinex","ETHUSD",1724288506014,7.69947801,2632.7,2632.0,3.79933]
["bitfinex","ETHUSD",1724288506413,3.79854,2632.6,2632.0,3.79933]
["bitfinex","ETHUSD",1724288506843,3.79868,2632.5,2631.8,11.28964]
["bitfinex","ETHUSD",1724288507046,3.79868,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1724288507760,3.79881,2632.4,2631.8,7.49]
["bitfinex","ETHUSD",1724288507923,3.79881,2632.4,2631.4,6.1993]
["bitfinex","ETHUSD",1724288507924,6.260281,2632.3,2631.3,3.80035]
["bitfinex","ETHUSD",1724288508258,7.30149,2632.0,2631.1,6.19969]
["bitfinex","ETHUSD",1724288508411,7.30149,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1724288509165,3.502,2632.0,2631.4,3.80021]
["bitfinex","ETHUSD",1724288509313,3.79917,2632.2,2631.5,3.80008]
["bitfinex","ETHUSD",1724288509750,3.79917,2632.2,2631.5,7.60001]
["bitfinex","ETHUSD",1724288510268,5.8804,2632.3,2631.3,3.80034]
["bitfinex","ETHUSD",1724288510550,5.8804,2632.3,2631.4,3.80025]
["bitfinex","ETHUSD",1724288510551,3.79935,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1724288510712,7.59872,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1724288511326,3.79943,2632.0,2631.3,7.6006]
["bitfinex","ETHUSD",1724288511524,3.79935,2632.1,2631.4,3.80021]
["bitfinex","ETHUSD",1724288511941,3.79935,2632.1,2631.5,3.80006]
["bitfinex","ETHUSD",1724288512625,3.58804,2632.2,2631.1,6.19969]
["bitfinex","ETHUSD",1724288512626,3.79991,2631.7,2631.1,6.19969]
["bitfinex","ETHUSD",1724288512822,3.79991,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1724288513258,3.79991,2631.7,2631.1,6.19969]
["bitfinex","ETHUSD",1724288513555,3.79991,2631.7,2631.1,7.60116]
["bitfinex","ETHUSD",1724288513856,6.19332,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1724288514544,6.19332,2631.9,2631.2,2.4229]
["bitfinex","ETHUSD",1724288514859,6.19332,2631.9,2631.1,3.80065]
["bitfinex","ETHUSD",1724288515216,6.19332,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1724288515448,7.54278,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1724288515757,7.54278,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724288516583,3.7997,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1724288516756,3.7997,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1724288517136,3.7997,2631.8,2631.1,7.60117]
["bitfinex","ETHUSD",1724288517544,3.7997,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1724288517741,0.61934,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1724288518139,0.61934,2631.7,2631.2,3.8004]
["bitfinex","ETHUSD",1724288518357,3.7997,2631.8,2631.2,3.8004]
["bitfinex","ETHUSD",1724288518553,2.3937,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1724288518788,6.19332,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1724288518991,1.349472,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1724288519161,6.19325,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1724288519162,2.3937,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1724288519661,0.39722468,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1724288522191,0.39722468,2631.7,2631.4,6.09434]
["bitfinex","ETHUSD",1724288522349,0.39722468,2631.7,2631.4,2.2942]
["bitfinex","ETHUSD",1724288523090,0.39722468,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1724288523687,0.39722468,2631.7,2631.3,7.6006]
["bitfinex","ETHUSD",1724288524061,0.39722468,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1724288526361,0.39722468,2631.7,2631.2,2.3281]
["bitfinex","ETHUSD",1724288526560,0.39722468,2631.7,2631.2,6.12853]
["bitfinex","ETHUSD",1724288526764,4.19705468,2631.7,2631.1,7.60118]
["bitfinex","ETHUSD",1724288526963,5.24647715,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1724288527290,1.44664715,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1724288527494,0.39722468,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1724288528278,4.19705468,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1724288528782,4.19705468,2631.7,2631.0,2.3083]
["bitfinex","ETHUSD",1724288528783,3.79997,2631.6,2631.0,6.10903]
["bitfinex","ETHUSD",1724288528963,0.39722468,2631.7,2631.2,3.80048]
["bitfinex","ETHUSD",1724288529166,0.39722468,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1724288529397,0.39722468,2631.7,2631.5,3.80006]
["bitfinex","ETHUSD",1724288529626,0.39722468,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1724288529627,0.39722468,2631.7,2631.3,7.60059]
["bitfinex","ETHUSD",1724288529753,0.39722468,2631.7,2631.2,2.4064]
["bitfinex","ETHUSD",1724288529953,0.39722468,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1724288530694,0.39722468,2631.7,2631.3,4.04094]
["bitfinex","ETHUSD",1724288530896,0.39722468,2631.7,2631.3,0.24064]
["bitfinex","ETHUSD",1724288531068,0.39722468,2631.7,2631.2,6.20692]
["bitfinex","ETHUSD",1724288531270,0.39722468,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724288531470,2.68832468,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724288531725,2.68832468,2631.7,2630.9,6.06211]
["bitfinex","ETHUSD",1724288531726,6.48825468,2631.7,2630.9,6.06211]
["bitfinex","ETHUSD",1724288531854,3.8,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1724288532054,6.48825468,2631.7,2631.0,3.80083]
["bitfinex","ETHUSD",1724288533413,6.48825468,2631.7,2630.8,0.127076]
["bitfinex","ETHUSD",1724288533414,3.80024,2631.5,2630.8,0.127076]
["bitfinex","ETHUSD",1724288533701,3.80024,2631.5,2630.8,3.928166]
["bitfinex","ETHUSD",1724288534084,3.80024,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1724288534900,0.39732845,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724288535298,0.39732845,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1724288535607,0.39732845,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1724288537184,0.39732845,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1724288537374,0.39732845,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724288537827,0.39732845,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1724288537988,0.39732845,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724288538407,0.39732845,2631.4,2631.0,6.23663]
["bitfinex","ETHUSD",1724288538774,0.39732845,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1724288539173,0.39732845,2631.4,2631.2,3.8005]
["bitfinex","ETHUSD",1724288539378,0.39732845,2631.4,2631.3,6.0881]
["bitfinex","ETHUSD",1724288539596,0.39732845,2631.4,2631.3,7.07696]
["bitfinex","ETHUSD",1724288539993,0.39732845,2631.4,2631.3,10.87736]
["bitfinex","ETHUSD",1724288540767,0.39732845,2631.4,2631.3,8.58966]
["bitfinex","ETHUSD",1724288540967,0.39732845,2631.4,2631.3,11.00776]
["bitfinex","ETHUSD",1724288541723,6.12975,2633.1,2632.4,3.7988]
["bitfinex","ETHUSD",1724288541919,6.1297,2633.1,2632.4,6.2169]
["bitfinex","ETHUSD",1724288542272,3.79823,2632.8,2632.0,2.4181]
["bitfinex","ETHUSD",1724288542478,6.13039,2632.7,2632.0,2.4181]
["bitfinex","ETHUSD",1724288542791,6.13039,2632.7,2632.0,6.21748]
["bitfinex","ETHUSD",1724288543009,3.7981,2632.9,2632.0,7.219191]
["bitfinex","ETHUSD",1724288543211,3.79827,2632.8,2632.0,7.219191]
["bitfinex","ETHUSD",1724288543437,3.502,2632.9,2631.6,3.7999]
["bitfinex","ETHUSD",1724288543438,3.79909,2632.3,2631.6,3.7999]
["bitfinex","ETHUSD",1724288543719,3.7991,2632.2,2631.6,3.7999]
["bitfinex","ETHUSD",1724288544018,3.7991,2632.2,2631.5,3.8001]
["bitfinex","ETHUSD",1724288544231,3.79916,2632.2,2631.2,3.80052]
["bitfinex","ETHUSD",1724288544516,3.79916,2632.2,2631.3,3.80039]
["bitfinex","ETHUSD",1724288544517,3.79951,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1724288545706,3.79951,2632.0,2631.0,2.407]
["bitfinex","ETHUSD",1724288545707,3.140216,2632.1,2631.4,3.80023]
["bitfinex","ETHUSD",1724288546041,3.7991,2632.2,2631.5,2.321]
["bitfinex","ETHUSD",1724288546710,3.7991,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1724288546912,0.97355,2632.1,2631.5,2.321]
["bitfinex","ETHUSD",1724288547113,3.79954,2631.9,2631.2,3.80042]
["bitfinex","ETHUSD",1724288547428,3.7995,2632.0,2631.2,3.8004]
["bitfinex","ETHUSD",1724288547629,3.7995,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1724288547828,0.777305,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1724288548128,6.996645,2631.9,2631.3,3.80035]
["bitfinex","ETHUSD",1724288549179,3.197105,2631.9,2631.3,3.80035]
["bitfinex","ETHUSD",1724288550858,3.197105,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1724288551611,3.197105,2631.9,2631.2,3.80047]
["bitfinex","ETHUSD",1724288551813,3.197105,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724288552533,6.996635,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724288552926,3.79997,2631.6,2631.0,2.435]
["bitfinex","ETHUSD",1724288553111,3.79997,2631.6,2630.9,3.80094]
["bitfinex","ETHUSD",1724288553315,3.79997,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1724288553634,3.79997,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1724288553863,3.79997,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1724288554163,5.2295635,2631.8,2631.1,3.80067]
["bitfinex","ETHUSD",1724288554912,5.2295635,2631.8,2631.1,7.60125]
["bitfinex","ETHUSD",1724288555559,5.2295635,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1724288555971,3.197105,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724288556115,6.996645,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724288556316,3.7997,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1724288556566,6.996645,2631.9,2631.2,7.60088]
["bitfinex","ETHUSD",1724288556788,6.996645,2631.9,2630.8,2.542376]
["bitfinex","ETHUSD",1724288556789,2.3103,2631.5,2630.8,3.928166]
["bitfinex","ETHUSD",1724288556945,7.3024,2631.3,2630.8,0.127076]
["bitfinex","ETHUSD",1724288557150,11.10294,2631.3,2630.8,0.127076]
["bitfinex","ETHUSD",1724288557463,0.39747934,2631.2,2630.8,0.127076]
["bitfinex","ETHUSD",1724288559377,2.3103,2631.1,2630.8,0.127076]
["bitfinex","ETHUSD",1724288559889,13.42826,2630.9,2630.8,0.127076]
["bitfinex","ETHUSD",1724288560300,16.42826,2630.9,2630.8,0.127076]
["bitfinex","ETHUSD",1724288560607,3.502,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1724288560742,3.502,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1724288560743,3.80236,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1724288561254,3.80236,2630.0,2629.4,2.4339]
["bitfinex","ETHUSD",1724288562287,7.30404,2630.2,2629.4,2.4339]
["bitfinex","ETHUSD",1724288562494,7.30404,2630.2,2629.5,3.80286]
["bitfinex","ETHUSD",1724288562495,8.266874,2630.2,2629.5,3.80286]
["bitfinex","ETHUSD",1724288562787,8.266874,2630.2,2629.4,2.4339]
["bitfinex","ETHUSD",1724288562788,2.3243,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724288562970,2.3243,2630.3,2629.7,7.60523]
["bitfinex","ETHUSD",1724288563171,3.80177,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1724288563490,3.80177,2630.4,2629.4,2.4339]
["bitfinex","ETHUSD",1724288563491,3.80236,2630.0,2629.4,3.8031]
["bitfinex","ETHUSD",1724288563693,3.502,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1724288565146,8.034906,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1724288565549,10.422906,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724288565771,8.034906,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724288565966,8.034906,2629.9,2628.6,3.8042]
["bitfinex","ETHUSD",1724288565967,3.80355,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1724288566201,3.80355,2629.2,2628.4,0.59631125]
["bitfinex","ETHUSD",1724288566202,3.502,2629.1,2628.4,3.80452]
["bitfinex","ETHUSD",1724288566491,3.502,2629.1,2628.4,3.80448]
["bitfinex","ETHUSD",1724288566702,3.502,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1724288566992,3.502,2629.1,2628.3,2.4721]
["bitfinex","ETHUSD",1724288566993,3.80425,2628.7,2628.2,0.127076]
["bitfinex","ETHUSD",1724288567205,3.502,2628.5,2628.2,0.127076]
["bitfinex","ETHUSD",1724288567644,3.80468,2628.4,2628.2,0.127076]
["bitfinex","ETHUSD",1724288567839,7.30658,2628.5,2628.2,0.127076]
["bitfinex","ETHUSD",1724288568089,3.80474,2628.3,2628.2,0.127076]
["bitfinex","ETHUSD",1724288568301,3.8522,2628.5,2628.2,0.127076]
["bitfinex","ETHUSD",1724288568302,6.3365,2628.5,2628.2,0.127076]
["bitfinex","ETHUSD",1724288568444,3.80474,2628.3,2628.2,0.127076]
["bitfinex","ETHUSD",1724288568643,4.818864,2628.3,2628.2,0.127076]
["bitfinex","ETHUSD",1724288569108,14.694544,2628.3,2628.2,0.127076]
["bitfinex","ETHUSD",1724288569261,14.694544,2628.3,2627.0,3.80651]
["bitfinex","ETHUSD",1724288569262,3.80562,2627.7,2627.0,3.80651]
["bitfinex","ETHUSD",1724288569446,10.085064,2628.3,2627.4,3.80603]
["bitfinex","ETHUSD",1724288569447,7.3071,2628.1,2627.4,3.80603]
["bitfinex","ETHUSD",1724288569657,7.3071,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1724288569997,3.502,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1724288570425,4.014124,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1724288570709,8.06,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724288570862,8.06,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1724288571041,6.9434,2628.6,2627.4,3.0]
["bitfinex","ETHUSD",1724288571249,3.80478,2628.3,2627.6,3.80566]
["bitfinex","ETHUSD",1724288571441,4.91392,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1724288571746,1.10934,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1724288572046,4.91381,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1724288572394,0.805274,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1724288572590,1.20296685,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1724288572889,1.20296685,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1724288573244,5.00756685,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1724288573581,0.99213769,2628.3,2627.8,7.61068]
["bitfinex","ETHUSD",1724288573785,0.99213769,2628.3,2627.8,7.61066]
["bitfinex","ETHUSD",1724288573982,0.99213769,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1724288574905,1.20296685,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724288574906,0.39769285,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724288575397,0.39769285,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724288576562,0.39769285,2628.4,2628.3,10.02118]
["bitfinex","ETHUSD",1724288576764,0.39769285,2628.4,2628.3,14.37592]
["bitfinex","ETHUSD",1724288576974,7.1648,2629.8,2629.0,3.80372]
["bitfinex","ETHUSD",1724288577354,3.80283,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1724288577889,3.80283,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1724288578051,3.80283,2629.7,2629.0,7.60732]
["bitfinex","ETHUSD",1724288578247,1.477011,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1724288578696,2.4728,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724288578849,6.18468,2629.2,2628.4,3.80446]
["bitfinex","ETHUSD",1724288579049,3.80368,2629.1,2628.4,3.80446]
["bitfinex","ETHUSD",1724288579590,8.606136,2629.1,2628.4,3.80457]
["bitfinex","ETHUSD",1724288579775,4.802446,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724288580900,4.802446,2629.1,2628.4,3.80457]
["bitfinex","ETHUSD",1724288581043,4.5220946,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1724288581248,4.5220946,2629.0,2628.2,7.60962]
["bitfinex","ETHUSD",1724288581249,3.80388,2628.9,2628.2,7.60962]
["bitfinex","ETHUSD",1724288581444,3.80388,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1724288581648,0.7183546,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1724288581849,4.5220846,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1724288582103,0.83257146,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724288582467,7.60935,2628.4,2627.7,3.80556]
["bitfinex","ETHUSD",1724288582661,3.80488,2628.3,2627.7,3.80556]
["bitfinex","ETHUSD",1724288582863,3.80462,2628.4,2627.5,7.61156]
["bitfinex","ETHUSD",1724288582864,3.8049,2628.2,2627.5,7.61156]
["bitfinex","ETHUSD",1724288583098,3.8049,2628.2,2627.5,3.80576]
["bitfinex","ETHUSD",1724288583500,3.8049,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1724288583913,7.6099,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1724288584118,3.8049,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1724288584427,4.6039002,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1724288585081,0.7990002,2628.2,2627.7,3.80556]
["bitfinex","ETHUSD",1724288585482,3.80438,2628.6,2627.8,3.80545]
["bitfinex","ETHUSD",1724288585714,3.80438,2628.6,2627.8,6.13829]
["bitfinex","ETHUSD",1724288585943,3.83257146,2628.9,2627.6,3.80566]
["bitfinex","ETHUSD",1724288585944,6.1721,2628.8,2627.6,3.80566]
["bitfinex","ETHUSD",1724288586084,7.60992,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1724288586284,3.80493,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1724288587016,3.80493,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1724288587184,3.80525,2628.0,2627.4,9.94482]
["bitfinex","ETHUSD",1724288587388,3.80525,2628.0,2627.4,6.13884]
["bitfinex","ETHUSD",1724288588083,3.80493,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1724288588331,7.990423,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1724288588548,3.80507,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1724288588833,3.80507,2628.1,2627.3,3.80618]
["bitfinex","ETHUSD",1724288588834,3.80542,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724288589180,3.80548,2627.8,2627.1,6.80637]
["bitfinex","ETHUSD",1724288589381,4.4574073,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1724288589636,3.80532,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1724288589783,3.80532,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1724288590152,0.6522273,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1724288590302,6.14163,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724288590763,6.14163,2628.1,2627.4,7.61186]
["bitfinex","ETHUSD",1724288590957,6.14163,2628.1,2627.4,3.80591]
["bitfinex","ETHUSD",1724288591293,9.9468,2628.1,2627.4,3.80591]
["bitfinex","ETHUSD",1724288591458,4.8379093,2628.0,2627.4,7.61186]
["bitfinex","ETHUSD",1724288591657,1.0327293,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1724288591859,1.0327293,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724288592183,1.0327293,2628.0,2627.4,3.80591]
["bitfinex","ETHUSD",1724288592184,6.14165,2628.1,2627.4,3.80591]
["bitfinex","ETHUSD",1724288592341,0.380493,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724288592542,0.39764672,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724288592857,0.39764672,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724288593070,0.39764672,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724288593477,0.39764672,2628.0,2627.7,3.8055]
["bitfinex","ETHUSD",1724288594489,0.39764672,2628.0,2627.6,3.80563]
["bitfinex","ETHUSD",1724288594801,0.39764672,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1724288595782,0.39764672,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1724288596050,0.39764672,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1724288596775,0.39764672,2628.0,2627.2,7.49]
["bitfinex","ETHUSD",1724288596776,0.81790039,2628.0,2627.2,11.29625]
["bitfinex","ETHUSD",1724288596983,3.80547,2627.8,2627.2,11.29625]
["bitfinex","ETHUSD",1724288597187,6.13026,2627.7,2627.2,7.49]
["bitfinex","ETHUSD",1724288597491,0.613026,2627.6,2627.2,7.49]
["bitfinex","ETHUSD",1724288597801,0.613026,2627.6,2626.4,11.29744]
["bitfinex","ETHUSD",1724288597802,2.4634,2627.2,2626.4,11.29744]
["bitfinex","ETHUSD",1724288598000,2.4634,2627.2,2626.4,3.80744]
["bitfinex","ETHUSD",1724288598219,3.80622,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1724288598397,4.656042,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1724288598557,4.656042,2627.3,2626.6,7.61419]
["bitfinex","ETHUSD",1724288598766,0.849822,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724288598994,0.849822,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724288599209,6.26935,2627.5,2626.8,3.80679]
["bitfinex","ETHUSD",1724288599420,3.80595,2627.5,2626.8,3.80679]
["bitfinex","ETHUSD",1724288599563,2.4057,2627.8,2626.6,2.4155]
["bitfinex","ETHUSD",1724288599915,9.21107,2627.9,2627.0,3.80652]
["bitfinex","ETHUSD",1724288600207,3.80584,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1724288600578,7.85201,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1724288600762,0.404628,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1724288601674,2.4057,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1724288601877,3.81790039,2628.0,2627.0,2.3616]
["bitfinex","ETHUSD",1724288601878,0.81790039,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724288602077,0.39764672,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724288602425,4.20294672,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1724288602711,3.80557,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1724288603461,0.39764672,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1724288603911,0.39764672,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1724288604118,0.39764672,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724288604411,0.39764672,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1724288604714,0.39764672,2628.0,2627.4,7.61191]
["bitfinex","ETHUSD",1724288604893,0.81790039,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724288605062,0.39764672,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724288605408,0.39764672,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1724288605645,0.39764672,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724288605853,0.39764672,2628.0,2627.6,7.6113]
["bitfinex","ETHUSD",1724288606146,0.39764672,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724288606645,0.39764672,2628.0,2627.6,0.76113]
["bitfinex","ETHUSD",1724288606854,0.39764672,2628.0,2627.8,3.80533]
["bitfinex","ETHUSD",1724288607348,0.39764672,2628.0,2627.8,7.61069]
["bitfinex","ETHUSD",1724288607648,0.39764672,2628.0,2627.8,3.80533]
["bitfinex","ETHUSD",1724288607854,0.39764672,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724288608216,0.39764672,2628.0,2627.8,7.6107]
["bitfinex","ETHUSD",1724288608413,0.39764672,2628.0,2627.8,3.80533]
["bitfinex","ETHUSD",1724288609144,0.39764672,2628.0,2627.8,7.61069]
["bitfinex","ETHUSD",1724288609387,0.39764672,2628.0,2627.8,3.80533]
["bitfinex","ETHUSD",1724288611351,0.39764672,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724288611702,0.39764672,2628.0,2627.8,3.80533]
["bitfinex","ETHUSD",1724288612145,0.39764672,2628.0,2627.6,6.10174]
["bitfinex","ETHUSD",1724288612347,0.39764672,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724288612646,0.39764672,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1724288613348,4.20281672,2628.0,2627.4,7.61192]
["bitfinex","ETHUSD",1724288613747,4.20281672,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1724288614763,0.39764672,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1724288617007,3.80555,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1724288617203,3.80575,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1724288617402,3.80575,2627.7,2627.1,3.80642]
["bitfinex","ETHUSD",1724288617679,3.80575,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1724288617680,0.39759805,2627.7,2627.2,7.61254]
["bitfinex","ETHUSD",1724288617818,0.39759805,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724288618202,0.39759805,2627.7,2627.2,7.61249]
["bitfinex","ETHUSD",1724288618632,0.39759805,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724288618820,0.39759805,2627.7,2627.2,7.61249]
["bitfinex","ETHUSD",1724288619355,0.39759805,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724288619817,0.39759805,2627.7,2627.4,7.6119]
["bitfinex","ETHUSD",1724288620024,0.39759805,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724288621972,0.39759805,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724288622362,0.39759805,2627.7,2626.9,12.9431]
["bitfinex","ETHUSD",1724288622568,0.39759805,2627.7,2627.5,3.8058]
["bitfinex","ETHUSD",1724288622728,0.39759805,2627.7,2627.6,7.6115]
["bitfinex","ETHUSD",1724288624578,0.39759805,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724288626139,0.39759805,2627.7,2627.6,7.6115]
["bitfinex","ETHUSD",1724288626956,9.24078,2628.4,2627.4,6.06349]
["bitfinex","ETHUSD",1724288626957,6.24078,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1724288627259,0.39756719,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1724288627459,0.39756719,2628.1,2627.6,3.80561]
["bitfinex","ETHUSD",1724288629514,3.80534,2627.9,2627.4,7.49]
["bitfinex","ETHUSD",1724288629714,3.80534,2627.9,2627.4,11.29599]
["bitfinex","ETHUSD",1724288629964,3.80534,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1724288629965,0.65480072,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1724288631208,0.39756719,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724288631731,0.39756719,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724288632559,0.39756719,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1724288632560,0.39756719,2628.1,2627.7,7.611]
["bitfinex","ETHUSD",1724288632717,0.39756719,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724288634559,0.39756719,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724288634866,0.39756719,2628.1,2628.0,10.857557]
["bitfinex","ETHUSD",1724288635068,3.80366,2629.1,2628.3,3.80461]
["bitfinex","ETHUSD",1724288635250,5.9497,2629.2,2628.5,3.80442]
["bitfinex","ETHUSD",1724288635251,0.39752262,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724288635418,6.23414,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1724288635616,0.623414,2629.2,2628.7,3.80403]
["bitfinex","ETHUSD",1724288635816,3.80292,2629.6,2629.0,3.8036]
["bitfinex","ETHUSD",1724288636029,0.39746318,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724288637240,0.39746318,2629.3,2629.0,6.2656]
["bitfinex","ETHUSD",1724288637440,0.79481191,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724288637674,0.79481191,2629.3,2629.1,3.80348]
["bitfinex","ETHUSD",1724288637675,0.39746318,2629.3,2629.1,3.80348]
["bitfinex","ETHUSD",1724288637972,3.80236,2630.0,2629.2,3.80343]
["bitfinex","ETHUSD",1724288638145,0.39742918,2629.6,2629.4,3.80305]
["bitfinex","ETHUSD",1724288638350,3.80236,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1724288638576,0.380236,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1724288638774,0.39742243,2629.6,2629.2,7.60677]
["bitfinex","ETHUSD",1724288638930,0.380236,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724288639131,0.39742078,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1724288639744,0.39742078,2629.6,2629.4,7.60618]
["bitfinex","ETHUSD",1724288640073,0.39742078,2629.6,2629.4,3.80305]
["bitfinex","ETHUSD",1724288640637,0.39742078,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724288641953,0.39742078,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724288642396,0.39742078,2629.6,2629.5,10.0402]
["bitfinex","ETHUSD",1724288642690,3.80175,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1724288642891,0.39741023,2630.1,2629.8,3.80253]
["bitfinex","ETHUSD",1724288643241,0.39741023,2630.1,2629.8,7.60501]
["bitfinex","ETHUSD",1724288643455,0.39741023,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1724288644497,0.39741023,2630.1,2629.8,3.80248]
["bitfinex","ETHUSD",1724288644801,0.39741023,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1724288645094,0.39741023,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724288645871,0.39741023,2630.1,2630.0,7.60456]
["bitfinex","ETHUSD",1724288646214,0.39741023,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724288647353,0.39741023,2630.1,2630.0,6.17798]
["bitfinex","ETHUSD",1724288647701,0.39741023,2630.1,2630.0,7.17601]
["bitfinex","ETHUSD",1724288648290,6.0525,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724288648469,3.8012,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724288648674,0.39744,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1724288649095,0.39744,2630.5,2630.0,7.1759]
["bitfinex","ETHUSD",1724288649288,0.39744,2630.5,2630.0,6.17787]
["bitfinex","ETHUSD",1724288649507,0.39744,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1724288649508,4.199,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1724288651235,0.39744,2630.5,2630.0,7.60436]
["bitfinex","ETHUSD",1724288651398,0.39744,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1724288651602,0.39744,2630.5,2629.7,3.80267]
["bitfinex","ETHUSD",1724288651603,1.066034,2630.5,2629.7,3.80267]
["bitfinex","ETHUSD",1724288651802,1.066034,2630.5,2629.7,3.80269]
["bitfinex","ETHUSD",1724288652430,3.80181,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1724288652601,3.80194,2630.3,2629.6,3.80274]
["bitfinex","ETHUSD",1724288653119,3.80194,2630.3,2629.7,3.80266]
["bitfinex","ETHUSD",1724288653320,3.80194,2630.3,2629.0,7.49]
["bitfinex","ETHUSD",1724288653321,2.2978,2630.2,2629.0,7.49]
["bitfinex","ETHUSD",1724288653503,2.2978,2630.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724288653504,3.80251,2629.9,2629.1,3.80357]
["bitfinex","ETHUSD",1724288653703,3.80251,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1724288655238,3.80266,2629.8,2629.1,8.236997]
["bitfinex","ETHUSD",1724288655553,4.563177,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1724288656616,0.760517,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1724288656869,3.80251,2629.9,2629.3,7.60646]
["bitfinex","ETHUSD",1724288657051,3.80251,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724288657631,7.60504,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724288658730,3.80257,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724288659717,3.80257,2629.8,2628.7,10.49]
["bitfinex","ETHUSD",1724288659718,3.80337,2629.3,2628.7,7.49]
["bitfinex","ETHUSD",1724288659919,3.80363,2629.1,2628.5,23.24436]
["bitfinex","ETHUSD",1724288660178,3.80375,2629.0,2628.5,23.24436]
["bitfinex","ETHUSD",1724288660465,3.80363,2629.1,2628.5,23.24436]
["bitfinex","ETHUSD",1724288661080,3.80336,2629.3,2628.5,23.24436]
["bitfinex","ETHUSD",1724288661219,3.519,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1724288661220,3.80303,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1724288661421,3.80303,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724288661673,2.4045,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1724288661875,13.00955,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724288662179,6.20694,2629.9,2629.2,3.80335]
["bitfinex","ETHUSD",1724288662377,6.20694,2629.9,2629.2,7.6067]
["bitfinex","ETHUSD",1724288662667,7.266021,2629.9,2629.2,3.80335]
["bitfinex","ETHUSD",1724288663772,7.266021,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724288663939,0.39749088,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724288664140,0.39749088,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1724288664924,0.39749088,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724288665527,0.39749088,2629.8,2629.4,7.60607]
["bitfinex","ETHUSD",1724288665783,0.39749088,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1724288667479,0.39749088,2629.8,2629.3,2.4953]
["bitfinex","ETHUSD",1724288667648,0.39749088,2629.8,2629.3,6.29859]
["bitfinex","ETHUSD",1724288669164,0.39749088,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1724288671357,0.39749088,2629.8,2629.4,1.010172]
["bitfinex","ETHUSD",1724288671572,0.39749088,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724288674385,0.39749088,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1724288674771,0.39749088,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724288674997,0.39749088,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724288675551,0.39749088,2629.8,2629.7,9.92932]
["bitfinex","ETHUSD",1724288675758,0.39749088,2629.8,2629.7,10.922252]
["bitfinex","ETHUSD",1724288676602,0.39749088,2629.8,2629.7,7.119542]
["bitfinex","ETHUSD",1724288676783,0.39749088,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724288677908,0.39749088,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1724288678099,0.39749088,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1724288678415,0.39749088,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724288678974,0.39749088,2629.8,2629.5,4.563481]
["bitfinex","ETHUSD",1724288679370,0.39749088,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724288679570,0.39749088,2629.8,2629.5,0.760611]
["bitfinex","ETHUSD",1724288679784,0.39749088,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724288679985,0.39749088,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724288684212,0.39749088,2629.8,2629.7,7.55542]
["bitfinex","ETHUSD",1724288684415,6.8012,2630.8,2630.1,3.80207]
["bitfinex","ETHUSD",1724288684614,3.80178,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1724288684829,0.39740598,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1724288685027,6.18508,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1724288685331,4.19926674,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1724288685902,0.39741674,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1724288686119,0.39741674,2630.3,2629.8,7.60494]
["bitfinex","ETHUSD",1724288686590,0.39741674,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1724288687099,0.39741674,2630.3,2629.8,7.60493]
["bitfinex","ETHUSD",1724288687479,0.39741674,2630.3,2629.9,3.80238]
["bitfinex","ETHUSD",1724288689323,0.39741674,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1724288690829,0.39741674,2630.3,2629.6,9.84]
["bitfinex","ETHUSD",1724288691126,0.39741674,2630.3,2630.1,7.60408]
["bitfinex","ETHUSD",1724288691290,0.39741674,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724288692395,0.39741674,2630.3,2630.2,7.60398]
["bitfinex","ETHUSD",1724288692577,6.21478,2631.2,2630.5,3.80142]
["bitfinex","ETHUSD",1724288692780,0.39745835,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1724288694229,0.39745835,2630.9,2630.6,3.80131]
["bitfinex","ETHUSD",1724288694830,0.39745835,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724288695207,2.4142,2631.5,2630.8,7.60224]
["bitfinex","ETHUSD",1724288695424,3.035615,2631.5,2630.9,3.80092]
["bitfinex","ETHUSD",1724288695579,0.39752589,2631.2,2630.9,3.80092]
["bitfinex","ETHUSD",1724288696309,0.39752589,2631.2,2630.8,3.87713383]
["bitfinex","ETHUSD",1724288696310,0.39752589,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1724288697541,0.39752589,2631.2,2630.8,7.60214]
["bitfinex","ETHUSD",1724288697703,0.39752589,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1724288698493,2.3368,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1724288698830,2.3368,2631.1,2630.2,7.49]
["bitfinex","ETHUSD",1724288698831,3.80084,2631.0,2630.2,7.49]
["bitfinex","ETHUSD",1724288698985,7.60179,2631.0,2630.3,3.80183]
["bitfinex","ETHUSD",1724288699192,3.80084,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724288699553,0.613764,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1724288699836,2.3368,2631.1,2630.4,3.8016]
["bitfinex","ETHUSD",1724288700005,3.80089,2631.0,2630.2,7.49]
["bitfinex","ETHUSD",1724288700206,3.80089,2631.0,2630.3,19.44]
["bitfinex","ETHUSD",1724288700656,2.3368,2631.1,2630.4,3.80157]
["bitfinex","ETHUSD",1724288700947,0.65348959,2631.0,2630.3,19.44]
["bitfinex","ETHUSD",1724288701090,2.3368,2630.8,2630.3,23.24175]
["bitfinex","ETHUSD",1724288701292,2.3368,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1724288701819,3.80092,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1724288702540,3.80101,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1724288702891,6.16077,2631.1,2630.4,3.80168]
["bitfinex","ETHUSD",1724288703090,1.03589159,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1724288703545,1.03589159,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1724288703691,1.03589159,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1724288703894,2.36,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1724288704509,2.36,2631.1,2630.3,19.44]
["bitfinex","ETHUSD",1724288704839,3.80106,2630.9,2630.3,23.24183]
["bitfinex","ETHUSD",1724288705135,3.80094,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1724288705439,4.83684659,2631.0,2630.3,23.24183]
["bitfinex","ETHUSD",1724288705606,6.22507,2630.9,2630.3,23.24183]
["bitfinex","ETHUSD",1724288706026,6.22507,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1724288706210,2.424,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1724288707145,2.424,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1724288707314,4.19810589,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1724288707642,4.19810589,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1724288707943,4.19810589,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1724288708130,4.19810589,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1724288708642,4.19810589,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1724288708812,4.19810589,2631.2,2630.5,3.80143]
["bitfinex","ETHUSD",1724288709013,3.801,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1724288709255,3.80169,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724288709399,3.519,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1724288709709,3.80127,2630.7,2630.1,7.60414]
["bitfinex","ETHUSD",1724288709909,3.80127,2630.7,2629.8,6.11693]
["bitfinex","ETHUSD",1724288709910,1.04841166,2630.7,2629.8,6.11693]
["bitfinex","ETHUSD",1724288710101,2.4846,2630.8,2629.8,6.11693]
["bitfinex","ETHUSD",1724288710493,2.4846,2630.8,2630.2,3.80186]
["bitfinex","ETHUSD",1724288710698,2.4846,2630.8,2630.2,7.60374]
["bitfinex","ETHUSD",1724288710896,0.39761567,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1724288711138,1.06594324,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1724288711345,1.06594324,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1724288711498,0.39761567,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1724288712552,0.39761567,2630.7,2630.1,3.80201]
["bitfinex","ETHUSD",1724288712753,2.3482,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1724288712904,2.3482,2630.6,2629.8,3.80249]
["bitfinex","ETHUSD",1724288712905,3.80179,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1724288713102,3.80193,2630.3,2629.6,6.80274]
["bitfinex","ETHUSD",1724288713304,2.3092,2630.1,2629.4,2.3741]
["bitfinex","ETHUSD",1724288713509,3.80237,2630.0,2629.3,23.24324]
["bitfinex","ETHUSD",1724288713707,3.80237,2630.0,2629.3,3.80324]
["bitfinex","ETHUSD",1724288713708,3.80243,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1724288715167,4.03329,2630.0,2629.4,3.80311]
["bitfinex","ETHUSD",1724288716488,2.3092,2629.7,2629.0,11.29363]
["bitfinex","ETHUSD",1724288716629,4.414126,2629.6,2629.0,11.29363]
["bitfinex","ETHUSD",1724288716824,8.217116,2629.6,2629.0,11.29363]
["bitfinex","ETHUSD",1724288717153,4.414126,2629.6,2629.0,11.29363]
["bitfinex","ETHUSD",1724288717339,2.3092,2629.4,2628.6,30.73423]
["bitfinex","ETHUSD",1724288717538,2.3092,2629.4,2628.6,11.29423]
["bitfinex","ETHUSD",1724288717727,3.80345,2629.2,2628.6,11.29421]
["bitfinex","ETHUSD",1724288718240,3.80345,2629.2,2628.6,15.09842]
["bitfinex","ETHUSD",1724288718573,3.80345,2629.2,2628.6,11.29421]
["bitfinex","ETHUSD",1724288718934,3.80345,2629.2,2628.6,7.49]
["bitfinex","ETHUSD",1724288719164,3.8037,2629.1,2628.6,7.49]
["bitfinex","ETHUSD",1724288719731,0.58282,2629.3,2628.6,7.49]
["bitfinex","ETHUSD",1724288719956,3.80353,2629.2,2628.6,7.49]
["bitfinex","ETHUSD",1724288720741,7.60708,2629.2,2628.6,7.49]
["bitfinex","ETHUSD",1724288720962,3.80353,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1724288721358,3.80353,2629.2,2628.3,15.09932]
["bitfinex","ETHUSD",1724288721359,3.80381,2629.0,2628.3,15.09932]
["bitfinex","ETHUSD",1724288721658,3.80381,2629.0,2628.5,3.80439]
["bitfinex","ETHUSD",1724288721860,7.60706,2629.2,2628.5,3.80439]
["bitfinex","ETHUSD",1724288722175,7.60706,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1724288722176,3.80351,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1724288722351,7.60706,2629.2,2628.5,3.80431]
["bitfinex","ETHUSD",1724288722567,3.80351,2629.2,2628.5,9.0834642]
["bitfinex","ETHUSD",1724288722800,3.80362,2629.1,2628.5,5.2791342]
["bitfinex","ETHUSD",1724288726217,0.39777878,2629.0,2628.5,5.2791342]
["bitfinex","ETHUSD",1724288727858,0.39777878,2629.0,2628.6,7.00712662]
["bitfinex","ETHUSD",1724288728695,0.39777878,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1724288728874,0.39777878,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724288729071,3.80287,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1724288729275,0.39780917,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724288730395,0.39780917,2629.4,2629.1,4.812294]
["bitfinex","ETHUSD",1724288730763,0.39780917,2629.4,2629.1,1.008724]
["bitfinex","ETHUSD",1724288732421,0.089681,2629.3,2629.1,1.008724]
["bitfinex","ETHUSD",1724288733968,0.089681,2629.3,2629.1,4.812224]
["bitfinex","ETHUSD",1724288734667,0.089681,2629.3,2628.9,6.28358]
["bitfinex","ETHUSD",1724288734898,0.089681,2629.3,2628.9,2.4798]
["bitfinex","ETHUSD",1724288735103,0.089681,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1724288735316,0.089681,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1724288735613,7.60795,2628.9,2628.4,2.4553]
["bitfinex","ETHUSD",1724288735824,3.80396,2628.9,2628.4,2.4553]
["bitfinex","ETHUSD",1724288735964,0.08746851,2628.8,2628.2,2.4553]
["bitfinex","ETHUSD",1724288736160,3.80425,2628.7,2628.2,2.4553]
["bitfinex","ETHUSD",1724288736579,0.08725516,2628.6,2628.2,2.4553]
["bitfinex","ETHUSD",1724288737208,3.80419,2628.7,2628.2,2.4553]
["bitfinex","ETHUSD",1724288737413,0.08716317,2628.5,2628.2,2.4553]
["bitfinex","ETHUSD",1724288737712,0.0869901,2628.4,2628.2,2.4553]
["bitfinex","ETHUSD",1724288738005,3.80419,2628.7,2628.2,2.4553]
["bitfinex","ETHUSD",1724288738164,0.380391,2628.8,2628.2,6.26016]
["bitfinex","ETHUSD",1724288738366,0.08715887,2628.6,2628.2,2.4553]
["bitfinex","ETHUSD",1724288738561,0.08724271,2628.7,2628.2,2.4553]
["bitfinex","ETHUSD",1724288738810,3.80391,2628.9,2628.2,6.26007]
["bitfinex","ETHUSD",1724288739015,0.08715887,2628.6,2628.2,6.26007]
["bitfinex","ETHUSD",1724288739311,0.0871191,2628.5,2628.2,6.26007]
["bitfinex","ETHUSD",1724288739515,3.80391,2628.9,2628.2,6.26007]
["bitfinex","ETHUSD",1724288739815,0.0873706,2628.8,2628.2,6.26007]
["bitfinex","ETHUSD",1724288740507,3.8915006,2628.8,2628.2,2.4553]
["bitfinex","ETHUSD",1724288741623,3.80424,2628.7,2628.2,2.4553]
["bitfinex","ETHUSD",1724288741818,0.0873706,2628.8,2627.9,2.3117]
["bitfinex","ETHUSD",1724288741819,3.80458,2628.5,2627.9,2.3117]
["bitfinex","ETHUSD",1724288742028,3.80458,2628.5,2627.8,11.29536]
["bitfinex","ETHUSD",1724288742029,0.380458,2628.4,2627.8,11.29536]
["bitfinex","ETHUSD",1724288742168,0.46747122,2628.4,2627.7,2.4661]
["bitfinex","ETHUSD",1724288742374,0.46747122,2628.4,2627.7,6.27158]
["bitfinex","ETHUSD",1724288742375,3.89163322,2628.4,2627.7,6.27158]
["bitfinex","ETHUSD",1724288742587,3.80462,2628.4,2627.7,10.07709]
["bitfinex","ETHUSD",1724288742784,3.80455,2628.5,2627.7,6.27158]
["bitfinex","ETHUSD",1724288742785,3.80474,2628.3,2627.7,6.27158]
["bitfinex","ETHUSD",1724288742987,3.80474,2628.3,2627.7,10.07709]
["bitfinex","ETHUSD",1724288742988,3.89169141,2628.3,2627.7,10.07709]
["bitfinex","ETHUSD",1724288743815,3.89169141,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1724288744024,3.80519,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1724288744373,0.0862361,2627.9,2627.4,7.61185]
["bitfinex","ETHUSD",1724288744574,0.48413942,2627.9,2627.4,7.61185]
["bitfinex","ETHUSD",1724288745233,0.48413942,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1724288748198,0.39790332,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1724288748930,0.39790332,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724288749083,0.48340874,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724288749478,0.48340874,2627.9,2627.6,6.29604]
["bitfinex","ETHUSD",1724288750132,0.48340874,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724288751296,0.48340874,2627.9,2627.6,6.29604]
["bitfinex","ETHUSD",1724288751501,0.48340874,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1724288753648,0.48340874,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724288753843,4.28885874,2627.9,2627.3,6.19236]
["bitfinex","ETHUSD",1724288754052,4.28885874,2627.9,2627.2,7.48864211]
["bitfinex","ETHUSD",1724288754053,3.80571,2627.7,2627.2,7.48864211]
["bitfinex","ETHUSD",1724288754349,0.08231583,2627.6,2627.2,7.48864211]
["bitfinex","ETHUSD",1724288754498,3.80547,2627.8,2627.2,7.48864211]
["bitfinex","ETHUSD",1724288754697,0.60859588,2627.7,2627.2,7.48864211]
["bitfinex","ETHUSD",1724288754899,3.80584,2627.6,2627.2,7.48864211]
["bitfinex","ETHUSD",1724288755145,0.08223517,2627.5,2627.2,7.48864211]
["bitfinex","ETHUSD",1724288756497,0.08223517,2627.5,2627.3,2.4282]
["bitfinex","ETHUSD",1724288756742,0.39790332,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1724288756914,0.08222461,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724288758506,3.88769461,2627.8,2627.2,15.10109211]
["bitfinex","ETHUSD",1724288759030,3.88769461,2627.8,2627.2,11.29484211]
["bitfinex","ETHUSD",1724288759211,0.53359523,2627.7,2627.2,15.10109211]
["bitfinex","ETHUSD",1724288759616,0.08207402,2627.6,2627.2,3.8062]
["bitfinex","ETHUSD",1724288760068,0.47993315,2627.6,2627.2,3.8062]
["bitfinex","ETHUSD",1724288760272,0.47993315,2627.6,2627.2,7.61244]
["bitfinex","ETHUSD",1724288760479,0.47993315,2627.6,2627.2,3.8062]
["bitfinex","ETHUSD",1724288760644,0.47993315,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1724288761747,0.47993315,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1724288761947,0.47993315,2627.6,2627.2,3.8062]
["bitfinex","ETHUSD",1724288761948,0.47993315,2627.6,2627.3,0.07611545]
["bitfinex","ETHUSD",1724288762188,0.39785913,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724288762379,0.39785913,2627.6,2627.5,9.89208]
["bitfinex","ETHUSD",1724288762535,0.39785913,2627.6,2627.5,14.24797]
["bitfinex","ETHUSD",1724288762738,3.80438,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1724288763086,0.39783287,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1724288765572,0.07970359,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1724288765780,0.39783287,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1724288766311,0.07970468,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1724288766686,0.07970468,2628.2,2628.1,3.88112654]
["bitfinex","ETHUSD",1724288766996,7.32278,2629.0,2628.1,3.88112654]
["bitfinex","ETHUSD",1724288766997,3.80378,2629.0,2628.2,3.80488]
["bitfinex","ETHUSD",1724288767280,3.80378,2629.0,2628.1,2.4052]
["bitfinex","ETHUSD",1724288767281,0.39781933,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724288767487,0.08072681,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1724288767693,0.47828409,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724288767852,0.39780876,2628.6,2628.5,7.6089]
["bitfinex","ETHUSD",1724288768053,0.39780876,2628.6,2628.5,10.70059]
["bitfinex","ETHUSD",1724288768486,0.39780876,2628.6,2628.5,6.89614]
["bitfinex","ETHUSD",1724288768690,0.39780876,2628.6,2628.5,9.9397]
["bitfinex","ETHUSD",1724288768857,0.08096835,2628.6,2628.5,13.4897]
["bitfinex","ETHUSD",1724288769063,0.3977571,2629.2,2629.0,9.90752]
["bitfinex","ETHUSD",1724288769391,0.08130233,2629.1,2629.0,6.10386]
["bitfinex","ETHUSD",1724288769563,0.08130233,2629.1,2629.0,3.80366]
["bitfinex","ETHUSD",1724288769899,0.3977571,2629.2,2629.0,3.80366]
["bitfinex","ETHUSD",1724288771214,0.3977571,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1724288771506,0.3977571,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1724288772003,0.3977571,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1724288772310,0.3977571,2629.2,2628.6,30.73283211]
["bitfinex","ETHUSD",1724288772311,0.81784981,2629.2,2628.6,30.73283211]
["bitfinex","ETHUSD",1724288772481,0.3977571,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724288772811,0.08157846,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1724288772961,0.08157846,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724288773161,0.3977571,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724288773791,0.3977571,2629.2,2628.7,6.80409]
["bitfinex","ETHUSD",1724288773999,0.47934723,2629.2,2628.7,3.99006586]
["bitfinex","ETHUSD",1724288774210,0.3977571,2629.2,2628.8,2.3823]
["bitfinex","ETHUSD",1724288774361,0.3977571,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724288775410,0.3977571,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724288776399,0.3977571,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724288776973,0.47962658,2629.2,2628.9,7.60754]
["bitfinex","ETHUSD",1724288777191,0.3977571,2629.2,2628.9,7.60754]
["bitfinex","ETHUSD",1724288777512,0.3977571,2629.2,2628.9,3.80374]
["bitfinex","ETHUSD",1724288777811,0.3977571,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724288779081,0.3977571,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724288779292,0.3977571,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724288779719,0.3977571,2629.2,2629.1,10.02696]
["bitfinex","ETHUSD",1724288781029,0.3977571,2629.2,2629.1,30.01696]
["bitfinex","ETHUSD",1724288781352,0.3977571,2629.2,2629.1,14.86117254]
["bitfinex","ETHUSD",1724288781494,3.80192,2630.3,2629.6,6.16228]
["bitfinex","ETHUSD",1724288781495,3.80202,2630.2,2629.6,6.16228]
["bitfinex","ETHUSD",1724288781697,0.39776915,2629.8,2629.7,3.87875961]
["bitfinex","ETHUSD",1724288782030,2.353,2630.4,2629.6,6.16222]
["bitfinex","ETHUSD",1724288782031,7.6039,2630.3,2629.6,9.96498]
["bitfinex","ETHUSD",1724288782181,0.39780347,2629.8,2629.6,6.16222]
["bitfinex","ETHUSD",1724288782386,3.80199,2630.2,2629.6,6.16222]
["bitfinex","ETHUSD",1724288782637,0.08285191,2630.1,2629.7,3.80266]
["bitfinex","ETHUSD",1724288782801,0.39780762,2629.8,2629.7,3.87870542]
["bitfinex","ETHUSD",1724288782982,0.08285191,2630.1,2629.7,3.80266]
["bitfinex","ETHUSD",1724288783181,0.39779191,2630.0,2629.7,3.80266]
["bitfinex","ETHUSD",1724288783596,0.39779191,2630.0,2629.6,6.16222]
["bitfinex","ETHUSD",1724288783796,0.39779191,2630.0,2629.6,9.96498]
["bitfinex","ETHUSD",1724288783982,0.39779191,2630.0,2629.7,3.80266]
["bitfinex","ETHUSD",1724288785041,0.39779191,2630.0,2629.6,6.16222]
["bitfinex","ETHUSD",1724288785503,0.39779191,2630.0,2629.6,9.96499]
["bitfinex","ETHUSD",1724288785920,1.0652731,2630.0,2629.3,11.29192211]
["bitfinex","ETHUSD",1724288786254,1.0652731,2630.0,2629.3,7.48864211]
["bitfinex","ETHUSD",1724288786255,6.27758,2629.8,2629.3,7.48864211]
["bitfinex","ETHUSD",1724288786482,6.27758,2629.8,2629.2,23.24332]
["bitfinex","ETHUSD",1724288786636,0.08251268,2629.7,2629.2,23.24332]
["bitfinex","ETHUSD",1724288786837,0.08251268,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1724288787181,4.20014191,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724288787182,0.39779191,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724288787381,0.39779191,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1724288787567,0.08277694,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1724288788134,0.08277694,2629.9,2629.7,7.6053]
["bitfinex","ETHUSD",1724288788342,0.08277694,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1724288788558,0.39779191,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1724288788891,0.39779191,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1724288788892,0.08312787,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1724288789072,0.08312787,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724288789250,0.75895685,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724288789457,0.08312787,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724288791576,3.88556787,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724288791771,0.08312787,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724288793742,0.08312787,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724288793993,0.51145685,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724288794183,4.31389685,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724288794596,0.51145685,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724288794736,6.08257,2629.8,2629.1,28.70733]
["bitfinex","ETHUSD",1724288794942,0.08263723,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1724288795336,3.35941888,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724288795740,0.08266034,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1724288795976,3.35941888,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724288796291,0.08268644,2629.7,2629.1,28.70727]
["bitfinex","ETHUSD",1724288796520,3.80324,2629.4,2628.7,15.09684211]
["bitfinex","ETHUSD",1724288796795,0.08237336,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1724288796955,0.08237336,2629.3,2629.0,3.80362]
["bitfinex","ETHUSD",1724288797156,0.75902579,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724288797342,2.28,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1724288797816,4.20014191,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1724288797817,0.39779191,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1724288797981,0.39779191,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1724288798658,4.20009191,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1724288798855,1.02822519,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1724288800093,1.02822519,2629.9,2629.4,7.6061]
["bitfinex","ETHUSD",1724288800293,1.02822519,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1724288800464,1.02822519,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1724288800665,1.02822519,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1724288800845,1.02822519,2629.9,2629.4,7.6061]
["bitfinex","ETHUSD",1724288801378,1.02822519,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1724288801621,1.02822519,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1724288801773,4.20009191,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1724288803500,4.20009191,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1724288803704,4.20009191,2630.0,2629.4,7.60609]
["bitfinex","ETHUSD",1724288803998,4.20009191,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1724288804397,4.20009191,2630.0,2629.4,7.60609]
["bitfinex","ETHUSD",1724288804565,4.20009191,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1724288805391,5.2283051,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1724288805604,1.4260051,2630.0,2629.2,6.20575]
["bitfinex","ETHUSD",1724288805763,3.80271,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724288805969,3.80259,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1724288806292,0.08180068,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724288806496,0.47967783,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724288806708,0.47967783,2629.7,2629.2,7.6067]
["bitfinex","ETHUSD",1724288807048,0.47967783,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724288807255,0.47967783,2629.7,2629.2,7.60664]
["bitfinex","ETHUSD",1724288808097,0.47967783,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1724288808249,4.71070061,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1724288808454,4.20067715,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1724288808885,0.08167178,2629.6,2629.2,3.80331]
["bitfinex","ETHUSD",1724288809294,2.3625,2629.5,2629.0,7.48864211]
["bitfinex","ETHUSD",1724288809553,4.04766718,2629.4,2628.7,23.24412]
["bitfinex","ETHUSD",1724288809800,7.85093718,2629.4,2628.7,3.80412]
["bitfinex","ETHUSD",1724288810000,3.88471151,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1724288810320,0.08142151,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1724288810516,0.08142151,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1724288810872,7.60586,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1724288810873,3.80291,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1724288811217,0.80037371,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1724288811386,0.08154913,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1724288811767,0.08148737,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1724288812169,2.76437715,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1724288812415,0.08140359,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724288812800,2.76437715,2629.7,2629.3,3.80324]
["bitfinex","ETHUSD",1724288813180,2.76437715,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724288813522,0.39787715,2629.7,2629.5,3.80287]
["bitfinex","ETHUSD",1724288816494,0.39787715,2629.7,2629.3,6.25996]
["bitfinex","ETHUSD",1724288816712,0.39787715,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724288817614,0.39787715,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1724288817828,0.39787715,2629.7,2629.3,7.6064]
["bitfinex","ETHUSD",1724288818323,0.39787715,2629.7,2629.5,3.80296]
["bitfinex","ETHUSD",1724288818624,0.39787715,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724288819122,0.47419582,2629.7,2629.5,7.60581]
["bitfinex","ETHUSD",1724288819326,0.39787715,2629.7,2629.5,8.615531]
["bitfinex","ETHUSD",1724288819696,0.39787715,2629.7,2629.5,4.812621]
["bitfinex","ETHUSD",1724288820519,0.39787715,2629.7,2629.1,7.48864211]
["bitfinex","ETHUSD",1724288820995,0.39787715,2629.7,2629.3,7.60647]
["bitfinex","ETHUSD",1724288821193,0.07628793,2629.6,2629.3,7.60647]
["bitfinex","ETHUSD",1724288821394,0.39787715,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1724288821644,0.07628793,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1724288821845,0.07628793,2629.6,2629.4,3.80303]
["bitfinex","ETHUSD",1724288822001,0.39787715,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1724288822744,0.39787715,2629.7,2629.3,9.11593121]
["bitfinex","ETHUSD",1724288822950,0.39787715,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1724288823606,4.20060715,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1724288823806,0.07370157,2629.6,2629.2,3.80339]
["bitfinex","ETHUSD",1724288824108,4.20060715,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1724288824305,0.0736178,2629.5,2629.1,7.48864211]
["bitfinex","ETHUSD",1724288824510,4.20060715,2629.7,2628.7,3.80415]
["bitfinex","ETHUSD",1724288824511,3.80317,2629.4,2628.7,3.80403]
["bitfinex","ETHUSD",1724288824735,3.87668363,2629.4,2628.7,3.80403]
["bitfinex","ETHUSD",1724288824940,0.3978951,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1724288825358,0.07328487,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1724288825761,0.3978951,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1724288825910,0.07320107,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1724288826107,0.3978951,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1724288826312,0.07311726,2629.0,2628.9,3.80382]
["bitfinex","ETHUSD",1724288826549,0.3978951,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1724288826727,0.07287662,2629.0,2628.9,3.80382]
["bitfinex","ETHUSD",1724288826924,0.3978951,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1724288827108,0.07287662,2629.0,2628.9,3.80382]
["bitfinex","ETHUSD",1724288827327,0.3978951,2629.3,2628.9,4.564565]
["bitfinex","ETHUSD",1724288827638,0.3978951,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724288827843,4.2012151,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724288828410,0.3978951,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724288828610,0.3978951,2629.3,2628.8,7.60786]
["bitfinex","ETHUSD",1724288828909,5.00161061,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724288829115,4.2011951,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724288829568,0.3978951,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1724288829714,0.3978951,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724288830474,1.19830861,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724288831511,1.19830861,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1724288831725,0.3978951,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1724288832054,0.3978951,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724288832687,0.3978951,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724288832984,0.3978951,2629.3,2628.6,2.4914]
["bitfinex","ETHUSD",1724288832985,0.3978951,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1724288833284,0.3978951,2629.3,2629.1,3.80346]
["bitfinex","ETHUSD",1724288834442,0.3978951,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1724288835787,0.3978951,2629.3,2629.1,3.80347]
["bitfinex","ETHUSD",1724288839879,0.3978951,2629.3,2629.1,23.24347]
["bitfinex","ETHUSD",1724288842736,0.3978951,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724288842991,3.80192,2630.3,2629.3,2.4131]
["bitfinex","ETHUSD",1724288843150,0.39780731,2629.9,2629.8,3.80254]
["bitfinex","ETHUSD",1724288843477,2.3513,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1724288843692,0.39780937,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724288843849,0.39780937,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724288844194,0.07100572,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1724288844353,0.07100572,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1724288844685,0.39780937,2629.9,2629.5,4.563518]
["bitfinex","ETHUSD",1724288844834,0.07112996,2629.7,2629.6,3.80284]
["bitfinex","ETHUSD",1724288845034,0.39780937,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1724288845306,0.07135242,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1724288845768,0.07135242,2629.8,2629.7,2.4131]
["bitfinex","ETHUSD",1724288846288,0.39780937,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724288846817,0.46924555,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724288847319,0.46924555,2629.9,2629.6,7.60552]
["bitfinex","ETHUSD",1724288847818,0.39780937,2629.9,2629.6,3.80274]
["bitfinex","ETHUSD",1724288848332,0.0713975,2629.8,2629.6,3.80274]
["bitfinex","ETHUSD",1724288848673,0.39780937,2629.9,2629.6,4.42984209]
["bitfinex","ETHUSD",1724288849171,0.0713975,2629.8,2629.6,4.42984209]
["bitfinex","ETHUSD",1724288849372,0.39780937,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1724288849606,0.39780937,2629.9,2629.6,4.42984209]
["bitfinex","ETHUSD",1724288849607,0.39780937,2629.9,2629.6,8.23261209]
["bitfinex","ETHUSD",1724288849920,0.39780937,2629.9,2629.6,4.42984209]
["bitfinex","ETHUSD",1724288850677,0.39780937,2629.9,2629.7,3.80265]
["bitfinex","ETHUSD",1724288851023,0.0713975,2629.8,2629.7,6.56989921]
["bitfinex","ETHUSD",1724288851319,0.39780937,2629.9,2629.7,6.56989921]
["bitfinex","ETHUSD",1724288851703,0.07154235,2629.8,2629.7,6.56989921]
["bitfinex","ETHUSD",1724288851915,0.07154235,2629.8,2629.7,10.37260921]
["bitfinex","ETHUSD",1724288852085,0.39780937,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724288852284,0.39780937,2629.9,2629.8,4.90254113]
["bitfinex","ETHUSD",1724288853433,0.39780937,2629.9,2629.8,28.14511113]
["bitfinex","ETHUSD",1724288853647,2.3513,2630.5,2629.8,28.14511113]
["bitfinex","ETHUSD",1724288853648,2.3513,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1724288853803,3.80149,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1724288853804,0.39784193,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724288854318,0.07183463,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724288854550,0.07183463,2630.2,2629.9,3.80229]
["bitfinex","ETHUSD",1724288854771,0.39784193,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1724288854929,0.39784193,2630.3,2629.9,7.60461]
["bitfinex","ETHUSD",1724288855132,0.0718387,2630.2,2629.8,23.24255]
["bitfinex","ETHUSD",1724288855629,0.39784193,2630.3,2629.8,23.24255]
["bitfinex","ETHUSD",1724288855891,0.07201614,2630.2,2629.8,23.24255]
["bitfinex","ETHUSD",1724288856170,0.07201614,2630.2,2629.8,24.6368747]
["bitfinex","ETHUSD",1724288856370,0.39784193,2630.3,2629.8,24.6368747]
["bitfinex","ETHUSD",1724288856574,0.07193241,2630.1,2629.8,24.6368747]
["bitfinex","ETHUSD",1724288856775,0.39784193,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724288856776,0.07201614,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724288856984,0.07184868,2630.0,2629.9,3.80241]
["bitfinex","ETHUSD",1724288857144,0.39784193,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724288857341,0.07185683,2630.0,2629.9,7.62576768]
["bitfinex","ETHUSD",1724288857548,0.39784193,2630.3,2629.9,7.62576768]
["bitfinex","ETHUSD",1724288858037,0.07202429,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724288858252,0.39784193,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724288858552,0.39784193,2630.3,2629.8,1.3943247]
["bitfinex","ETHUSD",1724288858553,0.07204875,2630.2,2629.8,1.3943247]
["bitfinex","ETHUSD",1724288858755,0.07204875,2630.2,2630.1,3.80205]
["bitfinex","ETHUSD",1724288859092,0.39784193,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724288859457,0.4699581,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724288860779,0.07211617,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724288861195,0.39781257,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1724288861501,0.39781257,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1724288861502,0.07237328,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1724288861994,0.07237328,2630.5,2630.3,7.60357]
["bitfinex","ETHUSD",1724288862190,0.07237328,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1724288862546,0.07237328,2630.5,2630.3,7.6035]
["bitfinex","ETHUSD",1724288862780,0.07237328,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724288864498,0.07237328,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1724288864651,0.07237328,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1724288865689,0.07237328,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1724288866211,0.07237328,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724288867592,0.07237328,2630.5,2630.4,9.939]
["bitfinex","ETHUSD",1724288869352,0.07237328,2630.5,2630.4,6.1373]
["bitfinex","ETHUSD",1724288871050,0.07237328,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724288871450,0.07237328,2630.5,2630.2,6.20415]
["bitfinex","ETHUSD",1724288871451,0.07237328,2630.5,2630.2,3.80195]
["bitfinex","ETHUSD",1724288871649,1.463,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1724288871850,1.463,2630.4,2629.9,1.11884668]
["bitfinex","ETHUSD",1724288871851,1.463,2630.2,2629.8,8.9992847]
["bitfinex","ETHUSD",1724288872103,1.463,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1724288872314,1.463,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724288872485,6.08152,2630.5,2629.8,3.80256]
["bitfinex","ETHUSD",1724288872486,1.463,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724288872996,1.463,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724288872997,0.07216626,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1724288873438,0.07216626,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724288873641,0.07216626,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1724288873839,0.07216626,2630.1,2629.9,7.60464]
["bitfinex","ETHUSD",1724288874140,0.07216626,2630.1,2629.9,3.80231]
["bitfinex","ETHUSD",1724288874737,3.8018,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1724288874903,3.8018,2630.4,2629.8,3.80254]
["bitfinex","ETHUSD",1724288874904,0.07187056,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1724288875110,4.44973326,2630.4,2629.8,3.80254]
["bitfinex","ETHUSD",1724288875339,0.07178681,2629.9,2629.8,3.80254]
["bitfinex","ETHUSD",1724288875496,3.8018,2630.4,2629.8,5.41325185]
["bitfinex","ETHUSD",1724288875833,0.07178681,2629.9,2629.8,3.80254]
["bitfinex","ETHUSD",1724288876033,3.8018,2630.4,2629.8,3.80254]
["bitfinex","ETHUSD",1724288876236,0.07178681,2629.9,2629.8,3.80254]
["bitfinex","ETHUSD",1724288876534,4.19959676,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1724288876940,0.07204211,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724288877943,0.07204211,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724288878124,0.07204211,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724288878532,0.39771676,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724288880345,0.39771676,2630.3,2630.1,4.408393]
["bitfinex","ETHUSD",1724288881263,0.39771676,2630.3,2630.1,4.408303]
["bitfinex","ETHUSD",1724288881561,0.39771676,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1724288881782,0.39771676,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1724288883255,0.39771676,2630.3,2629.9,7.60467]
["bitfinex","ETHUSD",1724288883449,0.39771676,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1724288885929,0.07203398,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1724288886354,0.39771676,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1724288886836,0.07203398,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1724288887031,0.39771676,2630.3,2630.0,4.562708]
["bitfinex","ETHUSD",1724288887275,0.07203398,2630.2,2630.0,4.562708]
["bitfinex","ETHUSD",1724288887480,0.39771676,2630.3,2630.0,4.562708]
["bitfinex","ETHUSD",1724288887787,0.07195024,2630.1,2630.0,4.562708]
["bitfinex","ETHUSD",1724288888078,0.39771676,2630.3,2630.0,4.562708]
["bitfinex","ETHUSD",1724288888290,0.07203398,2630.2,2630.0,4.562708]
["bitfinex","ETHUSD",1724288888497,0.39771676,2630.3,2630.0,4.562708]
["bitfinex","ETHUSD",1724288888662,0.07203398,2630.2,2630.0,4.562708]
["bitfinex","ETHUSD",1724288888863,0.39771676,2630.3,2630.0,4.562708]
["bitfinex","ETHUSD",1724288889078,0.07213181,2630.2,2630.0,4.562708]
["bitfinex","ETHUSD",1724288889288,0.39771676,2630.3,2630.0,4.562708]
["bitfinex","ETHUSD",1724288889464,0.07213181,2630.2,2630.1,4.6385938]
["bitfinex","ETHUSD",1724288889668,0.39771676,2630.3,2630.1,4.6385938]
["bitfinex","ETHUSD",1724288889878,0.07213181,2630.2,2630.1,4.6385938]
["bitfinex","ETHUSD",1724288890060,0.39771676,2630.3,2630.1,4.6385938]
["bitfinex","ETHUSD",1724288890270,0.39771676,2630.3,2630.2,6.61234938]
["bitfinex","ETHUSD",1724288892103,0.39771676,2630.3,2630.1,0.8365038]
["bitfinex","ETHUSD",1724288895711,0.39771676,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1724288895924,0.39771676,2630.3,2629.2,6.24061]
["bitfinex","ETHUSD",1724288895925,6.15067,2629.8,2629.2,6.24061]
["bitfinex","ETHUSD",1724288896085,3.80274,2629.7,2629.1,3.80344]
["bitfinex","ETHUSD",1724288896288,0.07172305,2629.6,2629.1,8.97984821]
["bitfinex","ETHUSD",1724288896501,1.86179303,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1724288897213,1.86179303,2629.6,2629.3,3.80318]
["bitfinex","ETHUSD",1724288897422,0.39779303,2629.6,2629.3,3.80318]
["bitfinex","ETHUSD",1724288897632,0.07152106,2629.5,2629.3,3.80318]
["bitfinex","ETHUSD",1724288900299,0.07152106,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724288900503,0.07152106,2629.5,2629.4,9.90238]
["bitfinex","ETHUSD",1724288900833,0.07152106,2629.5,2629.4,29.34238]
["bitfinex","ETHUSD",1724288901191,0.39779303,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724288902118,0.39779303,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724288903107,0.39779303,2629.6,2629.4,23.2431]
["bitfinex","ETHUSD",1724288903108,0.46896976,2629.6,2629.4,23.2431]
["bitfinex","ETHUSD",1724288904424,0.46896976,2629.6,2629.4,27.0462]
["bitfinex","ETHUSD",1724288904726,0.39779303,2629.6,2629.5,10.40041598]
["bitfinex","ETHUSD",1724288905495,0.39779303,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724288908139,0.39779303,2629.6,2629.5,9.9566]
["bitfinex","ETHUSD",1724288908310,0.39779303,2629.6,2629.5,11.4206]
["bitfinex","ETHUSD",1724288908488,0.39779303,2629.6,2629.5,9.9566]
["bitfinex","ETHUSD",1724288909138,0.39779303,2629.6,2629.5,15.2236]
["bitfinex","ETHUSD",1724288909290,7.73128,2630.7,2629.5,15.2236]
["bitfinex","ETHUSD",1724288909291,5.26542,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1724288909493,0.39776946,2630.0,2629.9,3.8024]
["bitfinex","ETHUSD",1724288909707,0.46966857,2630.0,2629.9,3.8024]
["bitfinex","ETHUSD",1724288910032,0.46966857,2630.0,2629.9,10.32696]
["bitfinex","ETHUSD",1724288910033,0.07189911,2630.0,2629.9,10.32696]
["bitfinex","ETHUSD",1724288910239,0.07189911,2630.0,2629.9,13.86959254]
["bitfinex","ETHUSD",1724288910388,0.39777942,2630.2,2630.1,13.78579]
["bitfinex","ETHUSD",1724288910585,7.60093,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1724288910586,2.2858,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1724288911087,0.47089431,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1724288911388,1.93489431,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1724288912391,0.47089431,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1724288913849,0.47089431,2631.2,2630.6,9.98201]
["bitfinex","ETHUSD",1724288914037,1.12660674,2631.2,2630.6,6.18069]
["bitfinex","ETHUSD",1724288914793,1.12660674,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1724288914988,1.12660674,2631.2,2630.8,7.60201]
["bitfinex","ETHUSD",1724288914989,0.47089431,2631.2,2630.8,7.60201]
["bitfinex","ETHUSD",1724288915193,0.47089431,2631.2,2630.8,3.80099]
["bitfinex","ETHUSD",1724288915939,0.47089431,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1724288916640,0.47089431,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1724288916799,0.47089431,2631.2,2630.8,3.80108]
["bitfinex","ETHUSD",1724288917746,0.47089431,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1724288917952,0.47089431,2631.2,2630.8,4.181122]
["bitfinex","ETHUSD",1724288918437,0.47089431,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1724288918605,0.47089431,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1724288919112,0.47089431,2631.2,2631.1,7.60138]
["bitfinex","ETHUSD",1724288919316,0.47089431,2631.2,2631.1,10.814118]
["bitfinex","ETHUSD",1724288919497,0.39772644,2631.2,2631.1,10.814118]
["bitfinex","ETHUSD",1724288921647,0.39772644,2631.2,2631.1,8.361518]
["bitfinex","ETHUSD",1724288924865,0.39772644,2631.2,2631.1,14.443008]
["bitfinex","ETHUSD",1724288925149,0.39772644,2631.2,2631.1,17.443008]
["bitfinex","ETHUSD",1724288927975,0.39772644,2631.2,2631.1,17.993008]
["bitfinex","ETHUSD",1724288929351,0.39772644,2631.2,2631.1,37.433008]
["bitfinex","ETHUSD",1724288932565,2.4244,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1724288932737,0.39759782,2632.0,2631.9,0.379956]
["bitfinex","ETHUSD",1724288932936,0.39759782,2632.0,2631.8,3.79956]
["bitfinex","ETHUSD",1724288936463,0.34759782,2632.0,2631.8,3.79956]
["bitfinex","ETHUSD",1724288936767,2.4244,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1724288939024,6.22338,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1724288939970,2.4244,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1724288940173,2.4244,2632.3,2631.9,0.379956]
["bitfinex","ETHUSD",1724288940362,3.79876,2632.5,2631.9,0.379956]
["bitfinex","ETHUSD",1724288941778,3.79876,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1724288942932,6.18627,2632.9,2632.1,2.3511]
["bitfinex","ETHUSD",1724288943185,6.18627,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724288943531,6.18627,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1724288943793,0.07604438,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724288943931,0.07604438,2632.8,2632.2,7.59801]
["bitfinex","ETHUSD",1724288944289,3.87429438,2632.8,2632.2,8.592901]
["bitfinex","ETHUSD",1724288944426,3.87429438,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724288946389,0.07604438,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724288946535,0.07604438,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1724288946884,0.07604438,2632.8,2632.4,4.6580471]
["bitfinex","ETHUSD",1724288947035,0.07604438,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1724288947237,7.59599,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1724288947441,0.07609495,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1724288947669,3.79795,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1724288947870,7.59598,2633.0,2632.4,6.502501]
["bitfinex","ETHUSD",1724288948079,0.07626207,2632.9,2632.4,6.502501]
["bitfinex","ETHUSD",1724288950233,0.07626207,2632.9,2632.5,2.3577]
["bitfinex","ETHUSD",1724288950409,0.05,2634.8,2632.7,3.79834]
["bitfinex","ETHUSD",1724288950410,2.3239,2633.4,2632.7,3.79834]
["bitfinex","ETHUSD",1724288950712,2.3239,2633.4,2632.8,0.379834]
["bitfinex","ETHUSD",1724288950713,3.79755,2633.3,2632.8,0.379834]
["bitfinex","ETHUSD",1724288950915,3.79755,2633.3,2632.7,23.23838]
["bitfinex","ETHUSD",1724288951122,2.3239,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1724288951631,2.3239,2633.4,2632.5,13.64496211]
["bitfinex","ETHUSD",1724288951789,2.435,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1724288952117,2.435,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1724288952360,0.39748437,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1724288952642,2.435,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1724288952789,2.435,2633.2,2632.7,4.61213918]
["bitfinex","ETHUSD",1724288953807,6.23272,2633.2,2632.5,7.48864211]
["bitfinex","ETHUSD",1724288954158,6.25306,2633.0,2632.5,7.48864211]
["bitfinex","ETHUSD",1724288956053,6.25306,2633.0,2632.4,23.23881]
["bitfinex","ETHUSD",1724288956552,2.4551,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724288959225,2.4538,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1724288959425,0.39749193,2633.3,2632.7,4.409387]
["bitfinex","ETHUSD",1724288959849,0.39749193,2633.3,2632.7,8.207657]
["bitfinex","ETHUSD",1724288960007,0.39749193,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1724288960865,0.07693781,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724288961355,0.07693781,2633.2,2632.5,6.1104]
["bitfinex","ETHUSD",1724288961356,3.87459781,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1724288961665,2.4538,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1724288962030,2.4538,2633.1,2632.3,6.11068]
["bitfinex","ETHUSD",1724288962031,0.07681142,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724288962228,0.07681142,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1724288962568,0.39749193,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1724288962569,0.39749193,2633.3,2632.8,7.59629]
["bitfinex","ETHUSD",1724288962868,0.39749193,2633.3,2632.8,4.789389]
["bitfinex","ETHUSD",1724288962869,0.07672788,2632.9,2632.8,4.789389]
["bitfinex","ETHUSD",1724288963162,0.39749193,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1724288963370,0.39749193,2633.3,2633.1,3.79769]
["bitfinex","ETHUSD",1724288963545,0.39749193,2633.3,2633.1,2.4342]
["bitfinex","ETHUSD",1724288963753,0.39749193,2633.3,2633.2,0.623205]
["bitfinex","ETHUSD",1724288964841,0.39749193,2633.3,2633.2,4.420865]
["bitfinex","ETHUSD",1724288970678,0.47479395,2633.3,2633.2,4.420865]
["bitfinex","ETHUSD",1724288977094,0.39749193,2633.3,2633.2,8.218525]
["bitfinex","ETHUSD",1724288979236,6.21504,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1724288979237,3.79644,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1724288979434,3.79622,2634.2,2633.6,0.379712]
["bitfinex","ETHUSD",1724288979664,0.39730549,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1724288979938,3.79622,2634.2,2633.5,7.59423]
["bitfinex","ETHUSD",1724288980138,0.39729538,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1724288980338,0.39729538,2633.7,2633.5,3.79711]
["bitfinex","ETHUSD",1724288981149,0.39729538,2633.7,2633.5,7.59423]
["bitfinex","ETHUSD",1724288981479,0.39729538,2633.7,2633.6,4.176791]
["bitfinex","ETHUSD",1724288981682,0.39729538,2633.7,2633.6,0.379711]
["bitfinex","ETHUSD",1724288982067,0.39729538,2633.7,2633.6,4.176791]
["bitfinex","ETHUSD",1724288982389,0.39729538,2633.7,2633.6,0.379711]
["bitfinex","ETHUSD",1724288982588,0.39729538,2633.7,2633.6,4.176791]
["bitfinex","ETHUSD",1724288982892,0.39729538,2633.7,2633.6,10.381371]
["bitfinex","ETHUSD",1724288985344,0.39729538,2633.7,2633.6,6.584291]
["bitfinex","ETHUSD",1724288985657,0.39729538,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724288985881,0.39729538,2633.7,2633.2,6.10179]
["bitfinex","ETHUSD",1724288986313,0.39729538,2633.7,2633.2,9.89933]
["bitfinex","ETHUSD",1724288986628,0.07826813,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1724288986834,0.07826813,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1724288989530,0.07826813,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724288989832,0.07826813,2633.6,2633.5,7.59444]
["bitfinex","ETHUSD",1724288990063,0.39729538,2633.7,2633.6,9.95346]
["bitfinex","ETHUSD",1724288991322,0.39729538,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724288991518,0.39729538,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1724288991718,0.39729538,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1724288991925,0.07810259,2633.6,2633.2,7.59513]
["bitfinex","ETHUSD",1724288992118,0.07810259,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1724288992613,0.07810259,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1724288993217,0.07810259,2633.6,2633.2,6.349106]
["bitfinex","ETHUSD",1724288993651,0.07810259,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1724288993831,0.07810259,2633.6,2633.4,3.79731]
["bitfinex","ETHUSD",1724288994374,0.07810259,2633.6,2633.3,7.59486]
["bitfinex","ETHUSD",1724288994519,0.07810259,2633.6,2633.4,1.0146406]
["bitfinex","ETHUSD",1724288995865,0.07810259,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724288996860,0.39729538,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724288998467,0.475258,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724288998973,0.39729538,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724288999146,0.39729538,2633.7,2633.6,4.65797406]
["bitfinex","ETHUSD",1724289000449,0.39729538,2633.7,2633.6,0.86089406]
["bitfinex","ETHUSD",1724289000659,0.47541533,2633.7,2633.6,4.65797406]
["bitfinex","ETHUSD",1724289000968,0.39729538,2633.7,2633.6,4.65797406]
["bitfinex","ETHUSD",1724289001585,0.39729538,2633.7,2633.6,0.86089406]
["bitfinex","ETHUSD",1724289001873,0.39729538,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1724289001874,0.47546522,2633.7,2633.3,6.27991]
["bitfinex","ETHUSD",1724289002077,0.47546522,2633.7,2633.0,21.7492]
["bitfinex","ETHUSD",1724289002078,1.46,2633.5,2633.0,21.7492]
["bitfinex","ETHUSD",1724289002240,1.46,2633.5,2633.0,19.44]
["bitfinex","ETHUSD",1724289002441,3.79685,2633.8,2633.0,19.44]
["bitfinex","ETHUSD",1724289002442,0.07792503,2633.4,2633.1,5.38186321]
["bitfinex","ETHUSD",1724289002676,0.47527692,2633.4,2633.1,6.10691]
["bitfinex","ETHUSD",1724289002884,0.39735189,2633.4,2633.1,6.10691]
["bitfinex","ETHUSD",1724289003030,0.07786349,2633.3,2633.1,9.79026421]
["bitfinex","ETHUSD",1724289004238,0.07786349,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1724289004442,0.07786349,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724289006649,0.07786349,2633.3,2633.0,19.44]
["bitfinex","ETHUSD",1724289007066,2.69855189,2633.4,2633.0,19.44]
["bitfinex","ETHUSD",1724289007377,2.69855189,2633.4,2632.4,3.7987]
["bitfinex","ETHUSD",1724289007378,2.3012,2633.0,2632.5,13.78361211]
["bitfinex","ETHUSD",1724289007594,2.3012,2633.0,2632.5,15.08579211]
["bitfinex","ETHUSD",1724289007771,2.3012,2633.0,2632.5,11.28721211]
["bitfinex","ETHUSD",1724289007772,0.07743103,2632.9,2632.5,11.28721211]
["bitfinex","ETHUSD",1724289007969,0.07743103,2632.9,2632.6,3.07272121]
["bitfinex","ETHUSD",1724289008278,0.07743103,2632.9,2632.6,6.87122121]
["bitfinex","ETHUSD",1724289008475,0.07743103,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1724289009154,2.3008,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1724289009488,0.07725949,2632.8,2632.7,3.79835]
["bitfinex","ETHUSD",1724289009690,2.3008,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1724289009986,6.09846,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1724289010184,0.07751014,2633.1,2632.7,4.86531412]
["bitfinex","ETHUSD",1724289010391,4.19478189,2633.4,2632.7,4.86531412]
["bitfinex","ETHUSD",1724289010978,0.07722917,2633.3,2632.7,4.86531412]
["bitfinex","ETHUSD",1724289011296,0.07722917,2633.3,2632.8,0.79380353]
["bitfinex","ETHUSD",1724289011882,0.07722917,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1724289013154,0.07722917,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1724289013351,0.07722917,2633.3,2632.9,21.9338]
["bitfinex","ETHUSD",1724289013585,0.07722917,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724289013869,0.07722917,2633.3,2633.2,10.468886]
["bitfinex","ETHUSD",1724289014072,0.39735189,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724289014453,0.39735189,2633.4,2633.3,7.59502]
["bitfinex","ETHUSD",1724289016344,0.39735189,2633.4,2633.3,27.03502]
["bitfinex","ETHUSD",1724289018246,3.504,2634.5,2633.3,27.03502]
["bitfinex","ETHUSD",1724289018247,6.087,2634.5,2633.3,33.72773403]
["bitfinex","ETHUSD",1724289018449,6.087,2634.5,2633.7,2.4199]
["bitfinex","ETHUSD",1724289018649,0.39729091,2633.8,2633.7,6.21679]
["bitfinex","ETHUSD",1724289018875,6.087,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1724289019102,0.07869729,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724289019447,0.47597626,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724289019654,0.39727897,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1724289019983,0.07865779,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1724289021022,0.07865779,2634.3,2634.1,6.15658]
["bitfinex","ETHUSD",1724289021319,0.39727897,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724289022018,0.47646964,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724289022726,0.39727897,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724289024374,0.47631453,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724289024575,0.47631453,2634.4,2634.3,2.939258]
["bitfinex","ETHUSD",1724289026423,0.47631453,2634.4,2634.3,6.735328]
["bitfinex","ETHUSD",1724289032240,0.51546391,2634.4,2634.3,9.101728]
["bitfinex","ETHUSD",1724289033591,0.39727897,2634.4,2634.3,9.101728]
["bitfinex","ETHUSD",1724289035426,0.39727897,2634.4,2634.3,12.897798]
["bitfinex","ETHUSD",1724289039198,0.39727897,2634.4,2634.3,32.337798]
["bitfinex","ETHUSD",1724289039517,0.39727897,2634.4,2634.3,29.39854]
["bitfinex","ETHUSD",1724289040997,0.39727897,2634.4,2634.3,19.44]
["bitfinex","ETHUSD",1724289041191,6.61600897,2634.4,2634.3,19.44]
["bitfinex","ETHUSD",1724289041392,2.82007897,2634.4,2634.3,19.44]
["bitfinex","ETHUSD",1724289041621,2.93873379,2634.4,2634.3,19.44]
["bitfinex","ETHUSD",1724289042601,0.51593379,2634.4,2634.3,19.44]
["bitfinex","ETHUSD",1724289044550,0.51593379,2634.4,2634.3,31.688961]
["bitfinex","ETHUSD",1724289044892,0.39727897,2634.4,2634.3,31.688961]
["bitfinex","ETHUSD",1724289045096,0.39727897,2634.4,2634.3,12.248961]
["bitfinex","ETHUSD",1724289045759,0.39727897,2634.4,2634.3,15.248961]
["bitfinex","ETHUSD",1724289046391,7.29796,2635.8,2634.9,3.79514]
["bitfinex","ETHUSD",1724289046392,3.79447,2635.5,2634.9,3.79514]
["bitfinex","ETHUSD",1724289046646,3.79447,2635.5,2634.9,7.59026]
["bitfinex","ETHUSD",1724289046812,0.11888324,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1724289047014,0.11888324,2635.4,2634.7,6.26720915]
["bitfinex","ETHUSD",1724289047015,0.51606127,2635.4,2634.7,9.98669]
["bitfinex","ETHUSD",1724289047217,6.13823,2635.3,2634.5,3.79565]
["bitfinex","ETHUSD",1724289047422,3.79494,2635.1,2634.5,7.59133]
["bitfinex","ETHUSD",1724289047613,2.2604,2635.0,2634.2,3.79619]
["bitfinex","ETHUSD",1724289047846,6.17401922,2635.0,2634.3,3.79596]
["bitfinex","ETHUSD",1724289048032,7.14182114,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1724289048218,10.93701114,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1724289048602,10.93698114,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1724289048946,7.14182114,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1724289049909,2.394,2634.8,2634.2,7.59221]
["bitfinex","ETHUSD",1724289050154,0.11861719,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1724289050652,2.394,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1724289050952,0.11863878,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1724289051160,0.11863878,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1724289051451,0.11863878,2634.7,2634.0,3.0]
["bitfinex","ETHUSD",1724289051452,0.32268209,2634.7,2634.0,3.79646]
["bitfinex","ETHUSD",1724289051754,2.3531,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1724289051925,2.3531,2634.5,2634.0,7.59287]
["bitfinex","ETHUSD",1724289052129,0.11818468,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1724289052442,4.54084615,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1724289052610,3.79608,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1724289052812,3.79635,2634.2,2633.6,3.79696]
["bitfinex","ETHUSD",1724289053007,3.79635,2634.2,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289053008,2.3252,2634.0,2633.2,3.79762]
["bitfinex","ETHUSD",1724289053263,3.79679,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1724289053554,0.11751174,2633.7,2633.2,7.59518]
["bitfinex","ETHUSD",1724289053871,0.11751174,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1724289054049,0.11751174,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1724289054245,6.12182,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1724289054415,0.11745132,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1724289054611,6.12182,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1724289054941,2.3252,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1724289055113,0.11763151,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1724289055512,0.11763151,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1724289055827,2.4351,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1724289056028,0.11712795,2633.8,2633.7,3.79683]
["bitfinex","ETHUSD",1724289056242,2.4351,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1724289056444,0.11712795,2633.8,2633.7,3.79683]
["bitfinex","ETHUSD",1724289057058,6.23117,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1724289057262,0.11712795,2633.8,2633.7,3.79683]
["bitfinex","ETHUSD",1724289057425,6.23117,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1724289057627,0.11713201,2633.8,2633.7,3.79683]
["bitfinex","ETHUSD",1724289057899,2.4351,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1724289058518,3.79622,2634.2,2633.5,3.79716]
["bitfinex","ETHUSD",1724289058719,3.79622,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1724289059179,6.11927,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1724289060022,6.11927,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1724289060664,3.79587,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1724289060834,4.787384,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1724289061025,4.787384,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1724289061026,3.79595,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1724289061558,7.59198,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1724289061795,3.79618,2634.3,2633.6,3.79696]
["bitfinex","ETHUSD",1724289061940,0.612878,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724289062138,0.39729186,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724289062355,0.39729186,2634.2,2633.8,3.79675]
["bitfinex","ETHUSD",1724289063009,0.39729186,2634.2,2633.9,19.44]
["bitfinex","ETHUSD",1724289063584,0.11763785,2634.1,2634.0,6.18379]
["bitfinex","ETHUSD",1724289063976,0.39729186,2634.2,2634.0,6.18379]
["bitfinex","ETHUSD",1724289064295,0.11761474,2634.1,2634.0,6.18379]
["bitfinex","ETHUSD",1724289064445,0.39729186,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724289065845,0.51262529,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724289066778,0.51262529,2634.2,2634.1,6.73839]
["bitfinex","ETHUSD",1724289066947,0.39729186,2634.2,2634.1,6.73839]
["bitfinex","ETHUSD",1724289067458,0.39729186,2634.2,2634.1,10.53475]
["bitfinex","ETHUSD",1724289077616,0.39729186,2634.2,2634.1,6.73839]
["bitfinex","ETHUSD",1724289077916,0.39729186,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724289079626,0.39729186,2634.2,2634.1,7.59272]
["bitfinex","ETHUSD",1724289081698,0.39729186,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724289083745,0.39729186,2634.2,2634.0,19.44]
["bitfinex","ETHUSD",1724289083952,2.4583,2634.1,2634.0,19.44]
["bitfinex","ETHUSD",1724289084153,3.79688,2633.8,2633.2,3.79753]
["bitfinex","ETHUSD",1724289084364,3.79722,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1724289084869,3.79643,2634.1,2633.4,6.13017]
["bitfinex","ETHUSD",1724289084870,0.51237201,2633.5,2633.4,6.13017]
["bitfinex","ETHUSD",1724289085014,0.51237201,2633.5,2633.4,9.92754]
["bitfinex","ETHUSD",1724289085313,0.39734136,2633.5,2633.4,8.587494]
["bitfinex","ETHUSD",1724289085513,0.39734136,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289085743,0.51200327,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289086614,0.51200327,2633.5,2633.4,7.59474]
["bitfinex","ETHUSD",1724289086814,0.51200327,2633.5,2633.4,9.90994]
["bitfinex","ETHUSD",1724289087046,0.51200327,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289087047,0.39734136,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289087415,0.51198678,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289088484,0.51198678,2633.5,2633.4,4.556857]
["bitfinex","ETHUSD",1724289090103,0.39734136,2633.5,2633.4,4.556857]
["bitfinex","ETHUSD",1724289090463,0.39734136,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289090689,0.39734136,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1724289090690,0.51168977,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1724289090902,0.51168977,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1724289090903,0.39734136,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1724289091076,0.39734136,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289092764,0.39734136,2633.5,2633.4,7.59474]
["bitfinex","ETHUSD",1724289093006,0.39734136,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289093417,0.51163077,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289096228,0.39734136,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289108246,0.51161047,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289113710,0.51161047,2633.5,2633.0,22.44]
["bitfinex","ETHUSD",1724289114017,0.39734136,2633.5,2633.0,22.44]
["bitfinex","ETHUSD",1724289114162,0.39734136,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1724289114363,0.11404097,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1724289118717,0.39734136,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1724289120592,0.11412736,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1724289121468,0.11412736,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724289121796,0.11412736,2633.4,2633.3,7.010728]
["bitfinex","ETHUSD",1724289122000,0.11412736,2633.4,2633.3,6.25121]
["bitfinex","ETHUSD",1724289122398,0.39734136,2633.5,2633.3,6.25121]
["bitfinex","ETHUSD",1724289122615,0.11404097,2633.4,2633.3,6.25121]
["bitfinex","ETHUSD",1724289125221,0.11404097,2633.4,2633.3,10.04872]
["bitfinex","ETHUSD",1724289125722,0.39734136,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289126089,0.50881247,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289127730,0.50881247,2633.5,2633.4,4.802228]
["bitfinex","ETHUSD",1724289127890,0.39734136,2633.5,2633.4,8.599598]
["bitfinex","ETHUSD",1724289129832,0.50884364,2633.5,2633.4,8.599598]
["bitfinex","ETHUSD",1724289130000,0.39734136,2633.5,2633.4,8.599598]
["bitfinex","ETHUSD",1724289130197,0.39734136,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724289130445,1.46,2633.3,2632.8,23.23815]
["bitfinex","ETHUSD",1724289130753,5.25759,2633.3,2632.8,23.23815]
["bitfinex","ETHUSD",1724289130940,0.11142538,2633.2,2632.8,23.23815]
["bitfinex","ETHUSD",1724289131153,1.85712297,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1724289131495,1.85712297,2633.2,2632.8,7.5963]
["bitfinex","ETHUSD",1724289131813,0.39712297,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1724289132501,0.11106459,2633.1,2633.0,3.79787]
["bitfinex","ETHUSD",1724289132845,0.39712297,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1724289133199,0.39712297,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1724289133396,0.39712297,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724289136308,0.39712297,2633.2,2632.9,7.59599]
["bitfinex","ETHUSD",1724289136643,0.39712297,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1724289137085,0.11127926,2633.1,2632.9,3.79798]
["bitfinex","ETHUSD",1724289137875,0.11127926,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724289138176,0.39712297,2633.2,2633.0,6.15234]
["bitfinex","ETHUSD",1724289138375,0.11127926,2633.1,2633.0,6.15234]
["bitfinex","ETHUSD",1724289138535,0.39712297,2633.2,2633.0,6.15234]
["bitfinex","ETHUSD",1724289138877,0.11127926,2633.1,2633.0,6.15234]
["bitfinex","ETHUSD",1724289139035,0.39712297,2633.2,2633.0,6.15234]
["bitfinex","ETHUSD",1724289139439,0.11127926,2633.1,2633.0,6.15234]
["bitfinex","ETHUSD",1724289139638,0.39712297,2633.2,2633.0,2.3544]
["bitfinex","ETHUSD",1724289139834,0.39712297,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1724289140871,0.39712297,2633.2,2632.7,6.1527]
["bitfinex","ETHUSD",1724289140872,0.82733527,2633.2,2632.7,2.3544]
["bitfinex","ETHUSD",1724289141074,1.46,2632.9,2632.6,26.92864211]
["bitfinex","ETHUSD",1724289141268,2.4601,2633.0,2632.6,26.92864211]
["bitfinex","ETHUSD",1724289141439,2.4601,2633.0,2632.6,30.72713211]
["bitfinex","ETHUSD",1724289141639,5.25788,2633.1,2632.6,30.72713211]
["bitfinex","ETHUSD",1724289141640,0.11094441,2632.9,2632.6,30.72713211]
["bitfinex","ETHUSD",1724289142072,5.25788,2633.1,2632.6,30.72713211]
["bitfinex","ETHUSD",1724289142342,0.11102647,2633.0,2632.6,30.72713211]
["bitfinex","ETHUSD",1724289142981,0.11102647,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1724289143337,2.67122297,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1724289143973,0.11101905,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1724289145986,3.90881905,2633.1,2632.6,30.86108278]
["bitfinex","ETHUSD",1724289146139,5.36881905,2633.1,2632.6,30.86108278]
["bitfinex","ETHUSD",1724289146347,5.36881905,2633.1,2632.6,23.37244067]
["bitfinex","ETHUSD",1724289146840,5.36881905,2633.1,2632.6,27.17095067]
["bitfinex","ETHUSD",1724289147386,1.57101905,2633.1,2632.6,27.17095067]
["bitfinex","ETHUSD",1724289147856,1.57101905,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1724289148247,0.11101905,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1724289149864,1.57101905,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1724289154315,6.55258725,2633.1,2632.6,19.44]
["bitfinex","ETHUSD",1724289154614,9.05627,2632.9,2632.3,11.28751211]
["bitfinex","ETHUSD",1724289154807,5.25809,2632.9,2632.3,11.28751211]
["bitfinex","ETHUSD",1724289155014,0.11065496,2632.8,2632.3,11.28751211]
["bitfinex","ETHUSD",1724289155210,0.50783213,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1724289157561,0.50783213,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724289159568,0.50783213,2632.8,2632.6,2.2799]
["bitfinex","ETHUSD",1724289159793,0.10774932,2632.7,2632.6,2.2799]
["bitfinex","ETHUSD",1724289160094,0.39717717,2632.8,2632.6,2.2799]
["bitfinex","ETHUSD",1724289160394,0.10777092,2632.7,2632.6,2.2799]
["bitfinex","ETHUSD",1724289160601,0.39717717,2632.8,2632.6,2.2799]
["bitfinex","ETHUSD",1724289160753,0.39717717,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724289161150,0.39717717,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1724289161457,2.78337717,2632.8,2632.3,18.53497332]
["bitfinex","ETHUSD",1724289161650,1.46,2632.7,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289161872,5.25846,2632.7,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289162405,3.7986,2632.6,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289162589,9.05693,2632.7,2632.1,23.23915]
["bitfinex","ETHUSD",1724289162771,5.25846,2632.7,2632.1,23.23915]
["bitfinex","ETHUSD",1724289163112,5.25846,2632.7,2632.1,27.0383]
["bitfinex","ETHUSD",1724289164091,1.46,2632.7,2632.1,26.48329]
["bitfinex","ETHUSD",1724289164304,1.46,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1724289166115,1.46,2632.5,2632.3,3.79885]
["bitfinex","ETHUSD",1724289166312,2.3717,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1724289166469,1.46,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1724289167267,5.25896,2632.3,2631.7,7.48864211]
["bitfinex","ETHUSD",1724289167470,1.46,2632.0,2631.6,19.44]
["bitfinex","ETHUSD",1724289167828,1.46,2632.0,2631.3,13.73901211]
["bitfinex","ETHUSD",1724289167829,1.46,2631.8,2631.3,13.73901211]
["bitfinex","ETHUSD",1724289167963,7.6314,2631.8,2631.3,7.73271067]
["bitfinex","ETHUSD",1724289168168,3.8317,2631.8,2631.3,7.73271067]
["bitfinex","ETHUSD",1724289168392,3.8317,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1724289168602,3.8317,2631.8,2631.2,19.44]
["bitfinex","ETHUSD",1724289168603,0.10662315,2631.7,2631.2,23.24053]
["bitfinex","ETHUSD",1724289168780,0.10662315,2631.7,2631.1,6.25075]
["bitfinex","ETHUSD",1724289168980,3.79998,2631.6,2631.0,11.28947211]
["bitfinex","ETHUSD",1724289169668,4.80772632,2631.7,2631.0,11.28947211]
["bitfinex","ETHUSD",1724289169865,0.10607197,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1724289170111,2.3717,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1724289170318,3.79985,2631.7,2631.0,11.28936211]
["bitfinex","ETHUSD",1724289170467,0.50302492,2631.7,2631.0,11.28936211]
["bitfinex","ETHUSD",1724289170662,0.50302492,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724289173989,0.50302492,2631.7,2631.3,2.2562]
["bitfinex","ETHUSD",1724289174736,0.39714277,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724289175045,0.50229147,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724289177153,0.39714277,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724289177755,0.39714277,2631.7,2631.3,2.2562]
["bitfinex","ETHUSD",1724289177967,0.39714277,2631.7,2631.2,3.80041]
["bitfinex","ETHUSD",1724289177968,0.50139232,2631.7,2631.2,3.80041]
["bitfinex","ETHUSD",1724289178255,0.39714277,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1724289178509,0.39714277,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1724289178660,0.39714277,2631.7,2631.4,6.15944]
["bitfinex","ETHUSD",1724289179622,0.10434559,2631.6,2631.4,6.15944]
["bitfinex","ETHUSD",1724289180420,0.10434559,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1724289180932,0.10434559,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724289181149,0.10434559,2631.6,2631.5,4.560145]
["bitfinex","ETHUSD",1724289181336,0.39714277,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724289182139,0.39714277,2631.7,2631.6,6.13116]
["bitfinex","ETHUSD",1724289182349,0.39714277,2631.7,2631.6,9.93112]
["bitfinex","ETHUSD",1724289188989,0.39714277,2631.7,2631.6,10.48112]
["bitfinex","ETHUSD",1724289189155,0.39714277,2631.7,2631.6,11.909231]
["bitfinex","ETHUSD",1724289192591,0.39714277,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724289193286,0.50197195,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724289193787,0.39714277,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724289194134,0.39714277,2631.7,2631.6,9.98532]
["bitfinex","ETHUSD",1724289195181,0.39714277,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724289195610,0.50185033,2631.7,2631.4,3.8002]
["bitfinex","ETHUSD",1724289195812,0.39714277,2631.7,2631.4,3.8002]
["bitfinex","ETHUSD",1724289196122,0.10465389,2631.6,2631.4,3.8002]
["bitfinex","ETHUSD",1724289196711,0.10465389,2631.6,2631.4,7.60033]
["bitfinex","ETHUSD",1724289197236,0.39714277,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1724289197441,0.39714277,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724289198317,0.39714277,2631.7,2631.6,8.601226]
["bitfinex","ETHUSD",1724289200338,0.39714277,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724289202896,0.39714277,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1724289202897,0.50186865,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1724289203129,0.50186865,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1724289203306,0.68836964,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1724289203615,0.10457657,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1724289204300,0.10457657,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724289204640,0.39714277,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724289205032,0.39714277,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724289206348,0.39714277,2631.7,2631.6,8.586032]
["bitfinex","ETHUSD",1724289207775,0.39714277,2631.7,2631.6,14.843292]
["bitfinex","ETHUSD",1724289207954,0.39714277,2631.7,2631.6,15.393292]
["bitfinex","ETHUSD",1724289209470,0.39714277,2631.7,2631.6,11.593332]
["bitfinex","ETHUSD",1724289210769,6.04885,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1724289211069,0.39697414,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724289211272,2.2503,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1724289211417,0.10538888,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1724289211823,0.3969686,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1724289212124,0.10524736,2632.3,2632.1,3.79921]
["bitfinex","ETHUSD",1724289213037,0.10524736,2632.3,2632.1,7.59842]
["bitfinex","ETHUSD",1724289213239,0.10524736,2632.3,2632.2,8.358042]
["bitfinex","ETHUSD",1724289213419,0.3969686,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724289214066,0.3969686,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1724289219772,0.3969686,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724289219989,0.3969686,2632.4,2632.2,19.44]
["bitfinex","ETHUSD",1724289220778,0.3969686,2632.4,2632.2,23.23906]
["bitfinex","ETHUSD",1724289220979,0.3969686,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724289221335,0.50240765,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724289221733,0.3969686,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724289222566,0.3969686,2632.4,2632.3,8.59048947]
["bitfinex","ETHUSD",1724289222772,0.50237818,2632.4,2632.3,8.59048947]
["bitfinex","ETHUSD",1724289222941,0.3969686,2632.4,2632.3,8.59048947]
["bitfinex","ETHUSD",1724289224294,0.3969686,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1724289224496,0.50248774,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1724289225020,0.3969686,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1724289227455,0.50248774,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1724289228044,0.3969686,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1724289228224,0.3969686,2632.4,2632.3,8.35769]
["bitfinex","ETHUSD",1724289230310,0.3969686,2632.4,2632.3,7.59655684]
["bitfinex","ETHUSD",1724289231320,0.3969686,2632.4,2632.3,10.00555684]
["bitfinex","ETHUSD",1724289235874,0.3969686,2632.4,2632.3,33.79450684]
["bitfinex","ETHUSD",1724289236082,3.7674,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1724289236242,3.7674,2633.3,2632.8,4.178053]
["bitfinex","ETHUSD",1724289236574,5.25881,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1724289236873,5.25881,2633.1,2632.5,7.48864211]
["bitfinex","ETHUSD",1724289236874,1.461,2632.9,2632.5,7.48864211]
["bitfinex","ETHUSD",1724289237059,0.10578673,2632.8,2632.5,7.48864211]
["bitfinex","ETHUSD",1724289237880,0.10578673,2632.8,2632.5,11.28724211]
["bitfinex","ETHUSD",1724289238232,0.10578673,2632.8,2632.5,7.48864211]
["bitfinex","ETHUSD",1724289238430,0.10578673,2632.8,2632.5,11.28727211]
["bitfinex","ETHUSD",1724289239628,1.461,2632.9,2632.5,11.28727211]
["bitfinex","ETHUSD",1724289239919,1.461,2632.9,2632.5,7.48864211]
["bitfinex","ETHUSD",1724289240214,2.4483,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1724289240400,0.10628819,2632.8,2632.7,3.79836]
["bitfinex","ETHUSD",1724289240604,2.4483,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1724289240933,0.39699415,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724289241232,0.39699415,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1724289241413,0.10652013,2633.1,2633.0,3.79784]
["bitfinex","ETHUSD",1724289241721,0.39699415,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1724289241875,0.39699415,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289242078,0.50362054,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289242275,0.39699415,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724289242528,0.39699415,2633.2,2633.1,8.50126]
["bitfinex","ETHUSD",1724289243097,0.39699415,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724289243512,0.39699415,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289244092,0.39699415,2633.2,2632.8,2.476]
["bitfinex","ETHUSD",1724289244093,0.39699415,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1724289244341,0.39699415,2633.2,2632.8,2.476]
["bitfinex","ETHUSD",1724289244342,0.39699415,2633.2,2632.8,6.27412]
["bitfinex","ETHUSD",1724289244798,0.10686914,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1724289245000,0.39699415,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1724289245292,0.39699415,2633.2,2632.8,6.27412]
["bitfinex","ETHUSD",1724289245293,0.39699415,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1724289245497,0.66584356,2633.2,2632.8,7.59627]
["bitfinex","ETHUSD",1724289245798,0.66584356,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1724289246144,0.10705307,2633.1,2633.0,3.79791]
["bitfinex","ETHUSD",1724289246546,0.39699415,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289248050,0.39699415,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724289250232,0.39699415,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289250428,0.50412927,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289251138,0.50412927,2633.2,2632.9,7.596]
["bitfinex","ETHUSD",1724289251639,0.50412927,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1724289253267,0.50412927,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289253579,0.39699415,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289253796,0.05,2635.0,2634.3,3.79605]
["bitfinex","ETHUSD",1724289253797,3.79544,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1724289253981,5.23624662,2635.5,2633.1,4.513248]
["bitfinex","ETHUSD",1724289253982,0.59553999,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724289254133,0.127076,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1724289254336,0.127076,2636.1,2635.7,3.79392]
["bitfinex","ETHUSD",1724289254590,0.3650636,2636.1,2635.8,3.79381]
["bitfinex","ETHUSD",1724289254876,0.3650636,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1724289255078,0.3650636,2636.1,2635.6,3.79414]
["bitfinex","ETHUSD",1724289255431,0.3650636,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1724289257535,0.3650636,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1724289259038,0.3650636,2636.1,2635.5,3.79429]
["bitfinex","ETHUSD",1724289259645,0.3650636,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724289260089,3.505,2635.8,2634.8,2.2717]
["bitfinex","ETHUSD",1724289260301,3.3650636,2636.1,2634.7,3.79539]
["bitfinex","ETHUSD",1724289260302,3.79474,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1724289260592,3.505,2635.5,2634.9,7.59026]
["bitfinex","ETHUSD",1724289260742,3.79426,2635.6,2634.9,3.79508]
["bitfinex","ETHUSD",1724289261090,0.07802268,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1724289261262,0.69024244,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1724289261597,0.07782932,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1724289262441,0.07782932,2635.4,2634.7,7.59083]
["bitfinex","ETHUSD",1724289262442,3.87231932,2635.4,2634.7,7.59083]
["bitfinex","ETHUSD",1724289262646,4.32074285,2635.4,2634.7,3.79539]
["bitfinex","ETHUSD",1724289263073,4.32074285,2635.4,2634.5,7.59144]
["bitfinex","ETHUSD",1724289263074,3.79493,2635.1,2634.5,7.59144]
["bitfinex","ETHUSD",1724289263293,3.79493,2635.1,2634.5,7.59139]
["bitfinex","ETHUSD",1724289263499,0.07824933,2635.0,2634.5,7.59139]
["bitfinex","ETHUSD",1724289263800,0.07824933,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1724289263947,0.07824933,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1724289264147,0.07824933,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1724289264478,4.28800889,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1724289264479,0.49328889,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1724289264843,0.07826955,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1724289265047,0.51487439,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1724289265247,0.07826955,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1724289265449,0.07826955,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1724289265950,0.07826955,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1724289266184,0.07826955,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1724289266454,0.49328889,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1724289266651,0.07826834,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1724289266874,0.49328889,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1724289267072,0.49328889,2635.3,2634.7,7.59077]
["bitfinex","ETHUSD",1724289267281,0.50704844,2635.2,2634.7,7.59077]
["bitfinex","ETHUSD",1724289267488,0.50704844,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724289267879,0.50704844,2635.2,2634.7,7.59077]
["bitfinex","ETHUSD",1724289268445,0.50704844,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724289268660,0.07826955,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724289268948,3.87306955,2635.2,2634.5,3.79566]
["bitfinex","ETHUSD",1724289269606,3.87306955,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1724289270362,3.87306955,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1724289270564,0.07826955,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1724289270762,0.51488539,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1724289270991,0.51488539,2635.2,2634.7,7.59094]
["bitfinex","ETHUSD",1724289271193,0.51488539,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1724289271580,0.51488539,2635.2,2634.7,7.59085]
["bitfinex","ETHUSD",1724289272710,0.51488539,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724289273500,0.07826955,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724289273705,0.49328889,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724289273883,0.07824519,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724289274091,0.49328889,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724289274303,0.07824519,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724289274600,0.49328889,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724289274802,0.07816205,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1724289275114,0.49328889,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724289275315,0.07822238,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724289275519,0.49328889,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724289275677,0.07820079,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724289275875,2.3272,2635.7,2635.2,3.79472]
["bitfinex","ETHUSD",1724289276107,0.07853904,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1724289276300,0.07853904,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1724289276505,0.07853904,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1724289277105,0.07853904,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1724289277418,0.07853904,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1724289277602,0.07853904,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1724289277801,6.2844,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1724289277996,0.07802617,2635.5,2635.4,3.79448]
["bitfinex","ETHUSD",1724289278191,6.2844,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1724289278404,0.07796266,2635.5,2635.2,7.58935]
["bitfinex","ETHUSD",1724289278618,3.79393,2635.8,2635.2,3.79466]
["bitfinex","ETHUSD",1724289279078,0.07812522,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1724289279506,0.39676288,2635.6,2635.2,3.79466]
["bitfinex","ETHUSD",1724289279707,0.07811289,2635.5,2635.2,7.58935]
["bitfinex","ETHUSD",1724289279890,0.07811289,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1724289280291,0.07811289,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1724289285827,0.07811289,2635.5,2634.9,9.75394211]
["bitfinex","ETHUSD",1724289286123,0.07811289,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1724289288467,0.07811289,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1724289288773,0.50501047,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1724289289635,0.50501047,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1724289289824,0.50501047,2635.5,2635.1,7.58962]
["bitfinex","ETHUSD",1724289290372,0.50501047,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1724289290539,0.50501047,2635.5,2635.1,7.58964]
["bitfinex","ETHUSD",1724289290735,0.50501047,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1724289294943,0.07811289,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1724289299857,0.07811289,2635.5,2634.9,13.54901211]
["bitfinex","ETHUSD",1724289300242,0.07811289,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724289302952,0.07811289,2635.5,2634.9,13.54901211]
["bitfinex","ETHUSD",1724289303158,0.74517047,2635.5,2634.9,13.54901211]
["bitfinex","ETHUSD",1724289304289,0.74517047,2635.5,2634.9,32.98901211]
["bitfinex","ETHUSD",1724289304661,2.3504,2635.4,2634.5,2.4972]
["bitfinex","ETHUSD",1724289304874,3.79545,2634.8,2634.4,7.48864211]
["bitfinex","ETHUSD",1724289305095,0.614585,2634.7,2634.3,19.44]
["bitfinex","ETHUSD",1724289305283,0.6876252,2634.7,2634.3,19.44]
["bitfinex","ETHUSD",1724289306002,0.0730402,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1724289306299,0.0730402,2634.7,2634.3,19.44]
["bitfinex","ETHUSD",1724289306300,0.39690411,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1724289306449,0.07287787,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1724289306678,0.39690411,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1724289307099,0.07287526,2634.8,2634.3,23.23605]
["bitfinex","ETHUSD",1724289308184,0.07287526,2634.8,2634.3,27.03203]
["bitfinex","ETHUSD",1724289308425,0.07287526,2634.8,2634.3,23.23598]
["bitfinex","ETHUSD",1724289309142,0.07287526,2634.8,2634.3,27.03196]
["bitfinex","ETHUSD",1724289309501,0.07287526,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1724289310904,0.07287526,2634.8,2634.5,7.59145]
["bitfinex","ETHUSD",1724289311106,0.07287526,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1724289313705,0.07287526,2634.8,2634.5,7.59139]
["bitfinex","ETHUSD",1724289313956,0.07287526,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1724289316925,1.85490411,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1724289317265,0.07289149,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1724289317670,0.07289149,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1724289318069,0.07289149,2634.8,2634.7,7.59098]
["bitfinex","ETHUSD",1724289318441,1.458,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1724289319361,1.458,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1724289319362,1.458,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1724289319568,1.458,2635.2,2634.7,7.59085]
["bitfinex","ETHUSD",1724289319763,2.26692334,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1724289320077,2.26692334,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1724289321090,1.458,2635.0,2634.7,3.79536]
["bitfinex","ETHUSD",1724289321442,0.07035786,2634.9,2634.7,3.79536]
["bitfinex","ETHUSD",1724289323289,0.07035786,2634.9,2634.7,7.59078]
["bitfinex","ETHUSD",1724289323788,0.07035786,2634.9,2634.7,3.79536]
["bitfinex","ETHUSD",1724289324284,0.07035786,2634.9,2634.7,7.59078]
["bitfinex","ETHUSD",1724289324786,0.07035786,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724289325675,1.458,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1724289327360,1.458,2635.0,2634.7,3.79536]
["bitfinex","ETHUSD",1724289327805,1.458,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1724289328291,1.458,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1724289328477,2.12113034,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1724289329234,2.12113034,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1724289329402,1.458,2635.0,2634.7,3.79536]
["bitfinex","ETHUSD",1724289329557,1.458,2635.0,2634.5,23.2357]
["bitfinex","ETHUSD",1724289329558,3.7449,2635.0,2634.5,23.2357]
["bitfinex","ETHUSD",1724289329890,1.458,2634.8,2634.5,19.44]
["bitfinex","ETHUSD",1724289330091,1.458,2634.6,2634.5,19.44]
["bitfinex","ETHUSD",1724289330407,3.8227,2634.6,2634.5,19.44]
["bitfinex","ETHUSD",1724289332502,2.3647,2634.6,2634.5,19.44]
["bitfinex","ETHUSD",1724289332863,2.43458735,2634.6,2634.5,19.44]
["bitfinex","ETHUSD",1724289333966,0.06988735,2634.6,2634.5,19.44]
["bitfinex","ETHUSD",1724289334224,4.19216255,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1724289334391,0.06983196,2634.6,2634.3,7.59198]
["bitfinex","ETHUSD",1724289334581,0.67926756,2634.8,2634.3,7.59198]
["bitfinex","ETHUSD",1724289334783,0.06997869,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1724289335011,4.47466756,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1724289335218,0.86668301,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1724289335576,6.06237387,2634.6,2633.9,7.48864211]
["bitfinex","ETHUSD",1724289335918,0.86668301,2634.7,2633.5,3.79712]
["bitfinex","ETHUSD",1724289335919,2.4915,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1724289336471,2.4915,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1724289336472,0.06938055,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1724289337237,0.06938055,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724289337605,6.18081,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1724289337812,6.90005026,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1724289338412,3.10454026,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1724289338999,3.79568,2634.6,2634.1,3.79623]
["bitfinex","ETHUSD",1724289340529,3.79568,2634.6,2633.9,7.59312]
["bitfinex","ETHUSD",1724289340715,0.69002203,2634.5,2633.9,7.59312]
["bitfinex","ETHUSD",1724289341120,0.69002203,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1724289342649,3.7961,2634.3,2633.8,7.48864211]
["bitfinex","ETHUSD",1724289342815,3.79647,2634.1,2633.8,7.48864211]
["bitfinex","ETHUSD",1724289343017,3.79647,2634.1,2633.5,18.39849]
["bitfinex","ETHUSD",1724289343018,3.79647,2634.1,2633.5,6.24849]
["bitfinex","ETHUSD",1724289343215,3.79647,2634.1,2633.5,6.24843]
["bitfinex","ETHUSD",1724289344046,4.555732,2634.1,2633.5,6.24843]
["bitfinex","ETHUSD",1724289344875,4.555732,2634.1,2633.5,10.04556]
["bitfinex","ETHUSD",1724289345178,4.555732,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1724289345777,4.555732,2634.1,2633.5,6.24842]
["bitfinex","ETHUSD",1724289345946,2.3058,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1724289346157,2.7613732,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1724289346335,6.5578832,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1724289346535,2.7613732,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1724289346763,3.79673,2633.9,2633.3,11.28607211]
["bitfinex","ETHUSD",1724289347082,3.79694,2633.7,2633.3,7.48864211]
["bitfinex","ETHUSD",1724289347293,2.3058,2633.5,2633.1,19.44]
["bitfinex","ETHUSD",1724289347583,6.10313,2633.5,2633.2,19.44]
["bitfinex","ETHUSD",1724289347941,0.06584671,2633.4,2633.2,19.44]
["bitfinex","ETHUSD",1724289348672,0.06584671,2633.4,2633.2,23.23764]
["bitfinex","ETHUSD",1724289348873,0.06584671,2633.4,2633.2,27.03528]
["bitfinex","ETHUSD",1724289349190,2.3663,2633.7,2633.2,23.23764]
["bitfinex","ETHUSD",1724289349347,0.06530531,2633.3,2633.2,23.23764]
["bitfinex","ETHUSD",1724289349544,3.41299841,2633.7,2633.2,23.23764]
["bitfinex","ETHUSD",1724289349545,2.3663,2633.7,2633.2,23.23764]
["bitfinex","ETHUSD",1724289350097,0.80294405,2633.8,2633.2,23.23757]
["bitfinex","ETHUSD",1724289350098,0.06557451,2633.6,2633.2,23.23757]
["bitfinex","ETHUSD",1724289350442,0.80294405,2633.8,2633.2,23.23757]
["bitfinex","ETHUSD",1724289350785,0.0655573,2633.5,2633.2,23.23757]
["bitfinex","ETHUSD",1724289350972,4.59974405,2633.8,2633.2,23.23757]
["bitfinex","ETHUSD",1724289351140,0.06547528,2633.4,2633.2,23.23757]
["bitfinex","ETHUSD",1724289351337,4.59974405,2633.8,2633.2,23.23757]
["bitfinex","ETHUSD",1724289351587,0.06537165,2633.3,2633.2,23.23757]
["bitfinex","ETHUSD",1724289351895,0.06537165,2633.3,2633.2,3.79757]
["bitfinex","ETHUSD",1724289352094,4.59974405,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1724289352410,0.80294405,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1724289352689,6.55984388,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1724289354546,10.35645388,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1724289354869,3.79666,2633.9,2633.2,7.59518]
["bitfinex","ETHUSD",1724289355074,4.83230539,2633.9,2633.2,7.59518]
["bitfinex","ETHUSD",1724289355651,4.83230539,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1724289358097,3.79687,2633.8,2633.2,3.79753]
["bitfinex","ETHUSD",1724289358298,0.48325154,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1724289358599,1.46,2633.5,2633.2,3.79753]
["bitfinex","ETHUSD",1724289359377,0.05886868,2633.4,2633.2,3.79753]
["bitfinex","ETHUSD",1724289360324,0.05886868,2633.4,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289360325,1.46,2633.3,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289360743,0.05876942,2633.2,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289361105,1.46,2633.3,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289361304,0.05872621,2633.2,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289361727,1.46,2633.3,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289361893,0.05876942,2633.2,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289362227,1.46,2633.3,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289362433,0.05874782,2633.2,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289362941,0.05876942,2633.2,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289363152,1.46,2633.3,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289363659,0.05876942,2633.2,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289363853,0.05876942,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1724289364161,1.46,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1724289364663,0.05872621,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1724289365008,1.46,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1724289365212,0.05870461,2633.2,2633.0,7.5958]
["bitfinex","ETHUSD",1724289365459,1.46,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1724289365660,1.46,2633.1,2632.9,19.44]
["bitfinex","ETHUSD",1724289365938,1.46,2633.1,2632.6,12.88434211]
["bitfinex","ETHUSD",1724289365939,1.46,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1724289366156,1.46,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1724289366654,1.46,2632.7,2632.6,3.79842]
["bitfinex","ETHUSD",1724289367075,1.51816829,2632.7,2632.6,3.79842]
["bitfinex","ETHUSD",1724289368070,1.51816829,2632.7,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289368212,1.46,2632.5,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289368407,0.05776318,2632.4,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289370421,1.46,2632.5,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289370614,0.05740805,2632.4,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289372868,0.05740805,2632.4,2632.2,3.79901]
["bitfinex","ETHUSD",1724289373161,0.05740805,2632.4,2632.2,7.59801]
["bitfinex","ETHUSD",1724289373317,1.46,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1724289374134,1.46,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724289374335,7.55548,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724289374531,0.05721808,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724289374734,7.55548,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724289374921,0.05721808,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724289375116,7.55548,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724289375316,0.05721808,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724289375570,7.55548,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724289375861,8.690827,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724289376067,0.05546472,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724289376364,1.46,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1724289376671,0.05529935,2632.5,2632.4,3.7988]
["bitfinex","ETHUSD",1724289379172,1.46,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724289379660,3.7981,2632.9,2632.2,3.79907]
["bitfinex","ETHUSD",1724289379661,1.46,2632.6,2632.2,7.59804]
["bitfinex","ETHUSD",1724289379869,1.46,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1724289380477,0.05529117,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1724289383602,0.05529117,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724289383968,1.46,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1724289384170,0.0552683,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1724289384547,1.46,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1724289384819,1.46,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1724289384820,1.46,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1724289385124,3.79715,2633.6,2632.8,3.79822]
["bitfinex","ETHUSD",1724289385125,5.25715,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1724289385268,5.25715,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1724289385269,1.46,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1724289385622,1.46,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1724289385764,1.46,2633.4,2633.0,4.4884685]
["bitfinex","ETHUSD",1724289388418,1.46,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1724289389516,1.46,2633.4,2632.8,6.906845]
["bitfinex","ETHUSD",1724289389517,1.46,2633.4,2632.8,6.906785]
["bitfinex","ETHUSD",1724289390088,5.25737,2633.4,2632.8,2.349]
["bitfinex","ETHUSD",1724289390441,1.46,2633.2,2632.8,2.349]
["bitfinex","ETHUSD",1724289390943,5.25769,2633.2,2632.8,2.349]
["bitfinex","ETHUSD",1724289391535,0.0544389,2633.1,2632.8,2.349]
["bitfinex","ETHUSD",1724289393826,1.46,2633.2,2632.8,2.349]
["bitfinex","ETHUSD",1724289394210,1.46,2633.0,2632.7,7.48864211]
["bitfinex","ETHUSD",1724289394416,0.05427479,2632.9,2632.6,21.9193]
["bitfinex","ETHUSD",1724289394651,1.46,2632.8,2632.6,19.44]
["bitfinex","ETHUSD",1724289394866,1.46,2632.8,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289395010,1.46,2632.6,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289395329,1.46,2632.4,2632.3,7.48864211]
["bitfinex","ETHUSD",1724289395526,1.46,2632.4,2632.1,23.23924]
["bitfinex","ETHUSD",1724289395711,1.51370175,2632.4,2632.1,23.23924]
["bitfinex","ETHUSD",1724289396055,1.46,2632.4,2632.1,23.23924]
["bitfinex","ETHUSD",1724289396361,1.46,2632.6,2632.1,23.23924]
["bitfinex","ETHUSD",1724289396521,1.46,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1724289397954,1.46,2632.6,2632.1,23.23924]
["bitfinex","ETHUSD",1724289398661,1.46,2632.6,2632.1,27.03839]
["bitfinex","ETHUSD",1724289399012,1.46,2632.6,2632.1,27.0383]
["bitfinex","ETHUSD",1724289399229,1.46,2632.6,2632.1,23.23915]
["bitfinex","ETHUSD",1724289399424,1.46,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1724289399643,1.46,2632.6,2632.1,7.5983]
["bitfinex","ETHUSD",1724289399842,1.46,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1724289400331,1.85696676,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724289400758,0.05378384,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1724289401775,0.05378384,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724289402561,0.05378384,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724289402743,0.05378384,2632.5,2632.4,6.08681]
["bitfinex","ETHUSD",1724289403177,0.39696676,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724289404280,2.4193,2633.5,2632.8,3.79809]
["bitfinex","ETHUSD",1724289404430,7.67653,2633.5,2632.8,7.59622]
["bitfinex","ETHUSD",1724289404660,7.67653,2633.5,2632.6,3.79847]
["bitfinex","ETHUSD",1724289404661,0.39701151,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1724289404859,4.19469151,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1724289405101,1.46,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1724289405303,1.46,2633.1,2632.5,2.2926]
["bitfinex","ETHUSD",1724289405304,3.8793,2633.1,2632.5,2.2926]
["bitfinex","ETHUSD",1724289405467,3.8793,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1724289406213,7.67711,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1724289406359,1.46,2632.9,2632.5,2.2926]
["bitfinex","ETHUSD",1724289406559,1.46,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1724289408105,1.46,2632.9,2632.4,7.59743]
["bitfinex","ETHUSD",1724289408311,8.48450915,2633.1,2632.4,7.59743]
["bitfinex","ETHUSD",1724289408480,7.02450915,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1724289409216,7.02450915,2633.1,2632.4,3.79871]
["bitfinex","ETHUSD",1724289409217,2.4193,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1724289409376,0.39701151,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724289410989,0.05414203,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1724289415466,0.39701151,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724289415974,0.05416643,2633.1,2633.0,6.20772]
["bitfinex","ETHUSD",1724289416485,0.05416643,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1724289416802,0.05416643,2633.1,2632.7,6.20828]
["bitfinex","ETHUSD",1724289416964,4.19467151,2633.2,2632.7,6.20828]
["bitfinex","ETHUSD",1724289417169,7.47658966,2633.2,2632.7,2.4099]
["bitfinex","ETHUSD",1724289417364,0.05421524,2633.1,2632.7,2.4099]
["bitfinex","ETHUSD",1724289417593,0.05421524,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1724289417594,3.85204524,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1724289418729,3.85204524,2633.1,2632.4,13.69727211]
["bitfinex","ETHUSD",1724289419012,0.75309749,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724289419509,0.05400232,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1724289419929,0.05400232,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1724289420085,0.05400232,2632.9,2632.7,3.79824]
["bitfinex","ETHUSD",1724289420287,0.39701151,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1724289420700,0.39701151,2633.2,2632.6,7.5969]
["bitfinex","ETHUSD",1724289420993,2.4827,2633.0,2632.4,9.89854211]
["bitfinex","ETHUSD",1724289421195,6.28066,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724289422493,2.4827,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724289422811,6.28069,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724289422986,1.387651,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1724289423187,6.28069,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724289424231,4.19469151,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1724289424232,0.39701151,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1724289424441,0.39701151,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724289425901,0.05404849,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1724289426609,0.05404849,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1724289430046,0.05404849,2633.1,2632.8,6.22402]
["bitfinex","ETHUSD",1724289431108,0.05404849,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1724289432530,0.05404849,2633.1,2632.9,7.59597]
["bitfinex","ETHUSD",1724289433019,0.05404849,2633.1,2632.9,3.79798]
["bitfinex","ETHUSD",1724289433852,0.05404849,2633.1,2633.0,7.59588]
["bitfinex","ETHUSD",1724289435029,0.05404849,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724289439821,0.05404849,2633.1,2633.0,7.59588]
["bitfinex","ETHUSD",1724289439988,0.05404849,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724289443003,0.05404849,2633.1,2633.0,9.96988]
["bitfinex","ETHUSD",1724289443211,0.05404849,2633.1,2633.0,11.592908]
["bitfinex","ETHUSD",1724289443366,0.39701151,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724289447318,0.45156071,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724289448603,0.45156071,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289448805,0.45156071,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1724289448966,0.39701151,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1724289449169,0.05457695,2633.1,2632.9,7.59602]
["bitfinex","ETHUSD",1724289450258,0.05457695,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724289452624,0.05457695,2633.1,2633.0,8.355475]
["bitfinex","ETHUSD",1724289452828,0.05457695,2633.1,2633.0,10.804475]
["bitfinex","ETHUSD",1724289453039,0.39701151,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724289454377,0.39701151,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289454760,0.45164204,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289459162,0.39701151,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724289459359,0.44412296,2633.2,2633.1,8.600074]
["bitfinex","ETHUSD",1724289459672,0.39703308,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1724289459826,0.04577633,2633.6,2633.5,7.59433]
["bitfinex","ETHUSD",1724289460027,0.04577633,2633.6,2633.5,3.79713]
["bitfinex","ETHUSD",1724289460478,0.04577633,2633.6,2633.5,4.87424144]
["bitfinex","ETHUSD",1724289460682,1.46,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1724289460881,0.39702769,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1724289461240,0.04291286,2634.0,2633.8,3.79671]
["bitfinex","ETHUSD",1724289462341,0.04291286,2634.0,2633.8,7.59339]
["bitfinex","ETHUSD",1724289462539,0.04291286,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724289464234,0.04291286,2634.0,2633.9,7.5933]
["bitfinex","ETHUSD",1724289464438,0.04291286,2634.0,2633.9,8.66379191]
["bitfinex","ETHUSD",1724289464743,0.04291286,2634.0,2633.9,8.58787]
["bitfinex","ETHUSD",1724289466453,0.04291286,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724289466661,0.04291286,2634.0,2633.8,7.59354]
["bitfinex","ETHUSD",1724289466860,0.04291286,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1724289467069,1.85702769,2634.1,2633.6,7.59395]
["bitfinex","ETHUSD",1724289467266,0.04333808,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1724289467471,0.04333808,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1724289467472,0.85429766,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1724289467671,0.04333808,2634.0,2633.6,7.59396]
["bitfinex","ETHUSD",1724289467883,0.04333808,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1724289470455,0.04333808,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1724289470661,0.04333808,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724289472285,0.04333808,2634.0,2633.9,10.0499]
["bitfinex","ETHUSD",1724289472506,0.39702769,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724289475009,0.39702769,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724289475989,0.39702769,2634.1,2633.8,19.44]
["bitfinex","ETHUSD",1724289476833,0.0433969,2634.0,2633.8,19.44]
["bitfinex","ETHUSD",1724289477601,0.0433969,2634.0,2633.8,23.23666]
["bitfinex","ETHUSD",1724289477933,0.0433969,2634.0,2633.9,6.500001]
["bitfinex","ETHUSD",1724289478082,0.0433969,2634.0,2633.9,8.990801]
["bitfinex","ETHUSD",1724289478278,0.39702769,2634.1,2633.9,8.990801]
["bitfinex","ETHUSD",1724289478697,0.39702769,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724289479798,0.39702769,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724289480064,0.39702769,2634.1,2634.0,8.8717151]
["bitfinex","ETHUSD",1724289481318,0.44042599,2634.1,2634.0,8.8717151]
["bitfinex","ETHUSD",1724289481519,0.44042599,2634.1,2633.9,2.4908]
["bitfinex","ETHUSD",1724289481520,0.44042599,2634.1,2633.9,6.28739]
["bitfinex","ETHUSD",1724289481970,0.44042599,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724289482118,0.44042599,2634.1,2633.9,2.4908]
["bitfinex","ETHUSD",1724289482319,0.44042599,2634.1,2633.9,6.28741]
["bitfinex","ETHUSD",1724289482632,0.44042599,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724289483169,0.44042599,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724289483170,0.39702769,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724289483551,0.39702769,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724289484318,0.39702769,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1724289485673,0.39702769,2634.1,2633.9,7.59321]
["bitfinex","ETHUSD",1724289485966,0.39702769,2634.1,2633.9,4.555891]
["bitfinex","ETHUSD",1724289486349,0.39702769,2634.1,2633.9,8.352461]
["bitfinex","ETHUSD",1724289486552,0.04333791,2634.0,2633.9,8.352441]
["bitfinex","ETHUSD",1724289487271,0.04333791,2634.0,2633.9,10.851041]
["bitfinex","ETHUSD",1724289487671,0.39702769,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724289487958,0.39702769,2634.1,2634.0,8.8240921]
["bitfinex","ETHUSD",1724289488161,1.46,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1724289488406,2.4192,2635.1,2634.3,2.57451879]
["bitfinex","ETHUSD",1724289488548,0.39713455,2634.4,2634.3,10.0907]
["bitfinex","ETHUSD",1724289488765,2.4192,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1724289488952,0.39715316,2635.0,2634.7,7.59074]
["bitfinex","ETHUSD",1724289489177,0.39715316,2635.0,2634.3,7.4497]
["bitfinex","ETHUSD",1724289489178,0.39715316,2635.0,2634.9,6.29381]
["bitfinex","ETHUSD",1724289489494,4.61060426,2637.1,2634.9,6.29381]
["bitfinex","ETHUSD",1724289489495,3.8792,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1724289489701,0.3970772,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1724289489902,1.46,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1724289490106,1.46,2635.5,2634.9,2.4986]
["bitfinex","ETHUSD",1724289490392,1.46,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1724289490691,5.25463,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1724289490901,1.46,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1724289491050,1.46,2635.1,2634.6,7.59107]
["bitfinex","ETHUSD",1724289491267,1.46,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1724289492084,1.46,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1724289492283,1.46,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1724289492467,1.46,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1724289492671,1.46,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1724289493097,1.46,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1724289493348,1.46,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1724289493945,1.46,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1724289494398,0.751584,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1724289494995,0.751584,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1724289495938,0.751584,2634.4,2633.9,6.15323]
["bitfinex","ETHUSD",1724289496116,3.79574,2634.6,2633.9,3.79663]
["bitfinex","ETHUSD",1724289496117,3.7898,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1724289496523,2.3298,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1724289497535,6.12559,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1724289497733,0.992133,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1724289498183,0.992133,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1724289499033,0.992133,2634.4,2633.7,3.79692]
["bitfinex","ETHUSD",1724289499034,3.79608,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1724289499187,2.3744,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724289499387,2.3744,2634.2,2633.8,3.79675]
["bitfinex","ETHUSD",1724289499824,0.04381796,2634.1,2633.8,3.79675]
["bitfinex","ETHUSD",1724289500039,0.04381796,2634.1,2633.8,7.59345]
["bitfinex","ETHUSD",1724289500406,0.992133,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1724289500607,0.04371438,2634.0,2633.8,3.7967]
["bitfinex","ETHUSD",1724289500916,3.79594,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1724289501432,0.04398192,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1724289502244,0.04398192,2634.3,2633.8,7.5934]
["bitfinex","ETHUSD",1724289502477,0.04398192,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1724289502681,3.79593,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1724289502829,0.04389994,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1724289503163,4.800741,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1724289503368,0.04381796,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1724289503572,1.004811,2634.4,2633.8,7.59337]
["bitfinex","ETHUSD",1724289503723,6.25219,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1724289503918,6.877409,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1724289504221,0.04404229,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1724289504675,3.83997229,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1724289505530,0.39720364,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1724289505792,0.04385675,2634.2,2633.8,7.59337]
["bitfinex","ETHUSD",1724289505955,0.39720364,2634.3,2633.8,5.30487121]
["bitfinex","ETHUSD",1724289506150,0.39720364,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1724289506559,0.04048053,2634.2,2634.1,3.79635]
["bitfinex","ETHUSD",1724289506751,0.39720364,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1724289507055,0.04048053,2634.2,2634.0,3.79637]
["bitfinex","ETHUSD",1724289507240,0.04048053,2634.2,2634.0,4.93891112]
["bitfinex","ETHUSD",1724289507440,0.39720364,2634.3,2634.0,4.93891112]
["bitfinex","ETHUSD",1724289507686,0.39720364,2634.3,2633.8,5.30486121]
["bitfinex","ETHUSD",1724289507840,0.04045893,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1724289508286,0.39720364,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1724289508496,2.3201,2633.8,2633.4,19.44]
["bitfinex","ETHUSD",1724289508656,2.3201,2633.8,2633.3,23.81636211]
["bitfinex","ETHUSD",1724289508657,2.3201,2633.8,2633.3,7.48864211]
["bitfinex","ETHUSD",1724289508989,0.04021271,2633.7,2633.3,7.48864211]
["bitfinex","ETHUSD",1724289509190,6.11699,2633.8,2633.1,3.79772]
["bitfinex","ETHUSD",1724289509338,0.04009007,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1724289509681,6.11699,2633.8,2633.2,3.79763]
["bitfinex","ETHUSD",1724289509890,0.04000805,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1724289510092,7.108347,2633.8,2633.2,3.79763]
["bitfinex","ETHUSD",1724289510327,0.03992481,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1724289510623,2.3201,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1724289510773,3.79657,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1724289510972,6.844487,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1724289511833,10.641087,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1724289512780,3.79665,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1724289513422,3.79665,2633.9,2633.3,6.08811]
["bitfinex","ETHUSD",1724289514330,4.8607637,2633.9,2633.3,6.08811]
["bitfinex","ETHUSD",1724289514762,4.8607637,2633.9,2633.3,9.88553]
["bitfinex","ETHUSD",1724289515060,1.0641137,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1724289515261,4.8607637,2633.9,2633.3,9.88544]
["bitfinex","ETHUSD",1724289515462,4.8607637,2633.9,2633.3,6.08802]
["bitfinex","ETHUSD",1724289516055,0.0401241,2633.8,2633.3,6.08802]
["bitfinex","ETHUSD",1724289518769,3.8369141,2633.8,2633.3,6.08802]
["bitfinex","ETHUSD",1724289519133,3.8369141,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724289519134,4.93553388,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724289519740,8.73240388,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724289519962,4.93553388,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724289520343,8.73242388,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724289520841,0.39723247,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1724289521039,2.4993,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1724289521220,3.79724,2633.5,2632.9,7.59601]
["bitfinex","ETHUSD",1724289521422,3.8371046,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1724289526567,1.4998646,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1724289527290,1.4998646,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1724289527601,0.0398646,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724289527762,0.0398646,2633.5,2633.4,7.59474]
["bitfinex","ETHUSD",1724289527960,0.39723247,2633.7,2633.2,10.814577]
["bitfinex","ETHUSD",1724289528157,0.03946759,2633.5,2633.2,7.016997]
["bitfinex","ETHUSD",1724289528372,0.39723247,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1724289528671,0.03936396,2633.4,2633.3,4.8789497]
["bitfinex","ETHUSD",1724289528845,0.39723247,2633.7,2633.3,4.8789497]
["bitfinex","ETHUSD",1724289529045,0.03938557,2633.4,2633.3,1.0814497]
["bitfinex","ETHUSD",1724289529246,0.39723247,2633.7,2633.3,1.0814497]
["bitfinex","ETHUSD",1724289529660,0.03954961,2633.6,2633.3,1.0814497]
["bitfinex","ETHUSD",1724289530247,0.03844823,2633.6,2633.4,1.18959767]
["bitfinex","ETHUSD",1724289532290,0.03844823,2633.6,2633.4,4.98693767]
["bitfinex","ETHUSD",1724289533555,0.03844823,2633.6,2633.4,1.18959767]
["bitfinex","ETHUSD",1724289535058,0.03844823,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1724289536408,0.03844823,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1724289537614,0.03844823,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724289537774,0.03844823,2633.6,2633.5,10.04527676]
["bitfinex","ETHUSD",1724289537972,0.03844823,2633.6,2633.5,8.59896768]
["bitfinex","ETHUSD",1724289538210,0.03844823,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724289541665,0.39723247,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1724289541868,0.39723247,2633.7,2633.5,7.59444]
["bitfinex","ETHUSD",1724289542049,0.39723247,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724289543955,0.39723247,2633.7,2633.6,6.27838]
["bitfinex","ETHUSD",1724289544155,0.39723247,2633.7,2633.6,7.28594]
["bitfinex","ETHUSD",1724289545632,0.39723247,2633.7,2633.6,4.80464]
["bitfinex","ETHUSD",1724289545816,0.39723247,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724289546221,0.39723247,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724289547925,0.39723247,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724289549285,0.39723247,2633.7,2633.4,6.27855]
["bitfinex","ETHUSD",1724289549450,0.39723247,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1724289549792,5.65420247,2633.7,2633.2,2.2636]
["bitfinex","ETHUSD",1724289550089,5.65420247,2633.7,2633.1,7.48864211]
["bitfinex","ETHUSD",1724289550389,3.8376,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1724289550986,0.39725104,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1724289555931,1.46,2633.3,2632.8,11.28673211]
["bitfinex","ETHUSD",1724289556092,1.46,2633.3,2632.8,3.79809]
["bitfinex","ETHUSD",1724289556447,3.7224,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1724289557242,3.7224,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724289557536,3.7224,2633.1,2632.5,9.76144211]
["bitfinex","ETHUSD",1724289557537,3.7224,2632.7,2632.5,7.48864211]
["bitfinex","ETHUSD",1724289557736,3.7224,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1724289557737,4.474454,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1724289558030,4.474454,2632.7,2632.1,7.48864211]
["bitfinex","ETHUSD",1724289558031,1.46,2632.4,2632.1,7.48864211]
["bitfinex","ETHUSD",1724289558437,6.06088,2632.7,2632.1,7.48864211]
["bitfinex","ETHUSD",1724289560806,9.85938,2632.7,2632.1,7.48864211]
["bitfinex","ETHUSD",1724289562207,6.06088,2632.7,2632.1,7.48864211]
["bitfinex","ETHUSD",1724289562821,6.06088,2632.7,2632.1,11.28786211]
["bitfinex","ETHUSD",1724289563019,6.06088,2632.7,2632.1,12.79659232]
["bitfinex","ETHUSD",1724289563941,9.85936,2632.7,2632.1,12.79659232]
["bitfinex","ETHUSD",1724289564135,6.06088,2632.7,2632.1,12.79659232]
["bitfinex","ETHUSD",1724289564967,3.79825,2632.8,2632.2,2.3135]
["bitfinex","ETHUSD",1724289565170,7.59637,2632.9,2632.2,6.11257]
["bitfinex","ETHUSD",1724289565308,3.79817,2632.9,2632.2,6.11257]
["bitfinex","ETHUSD",1724289565649,5.059337,2632.9,2632.2,6.11257]
["bitfinex","ETHUSD",1724289565949,3.79832,2632.8,2632.2,6.11257]
["bitfinex","ETHUSD",1724289566322,4.19560028,2632.8,2632.2,6.11257]
["bitfinex","ETHUSD",1724289567754,4.19560028,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1724289567755,0.39728028,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1724289568841,0.39728028,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724289570620,0.39728028,2632.8,2632.6,2.4172]
["bitfinex","ETHUSD",1724289571353,0.39728028,2632.8,2632.6,6.21571]
["bitfinex","ETHUSD",1724289571539,0.39728028,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724289571855,0.39728028,2632.8,2632.6,7.21708]
["bitfinex","ETHUSD",1724289572759,0.39728028,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724289573765,0.39728028,2632.8,2632.6,7.21708]
["bitfinex","ETHUSD",1724289573969,0.39728028,2632.8,2632.7,0.70521871]
["bitfinex","ETHUSD",1724289575229,0.39728028,2632.8,2632.6,6.21564]
["bitfinex","ETHUSD",1724289575966,0.39728028,2632.8,2632.6,10.01408]
["bitfinex","ETHUSD",1724289576256,0.39728028,2632.8,2632.6,6.21563]
["bitfinex","ETHUSD",1724289576473,0.39728028,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724289576759,0.39728028,2632.8,2632.7,4.799781]
["bitfinex","ETHUSD",1724289579266,0.39728028,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1724289582924,0.39728028,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1724289583838,0.39728028,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1724289584167,0.39728028,2632.8,2632.6,7.59688]
["bitfinex","ETHUSD",1724289585512,0.39728028,2632.8,2632.7,6.13328]
["bitfinex","ETHUSD",1724289586324,0.39728028,2632.8,2632.7,9.93166]
["bitfinex","ETHUSD",1724289589361,0.39728028,2632.8,2632.7,6.13328]
["bitfinex","ETHUSD",1724289591114,0.39728028,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1724289593466,0.39728028,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724289595091,0.39728028,2632.8,2632.7,6.22468]
["bitfinex","ETHUSD",1724289597683,0.39728028,2632.8,2632.7,10.02306]
["bitfinex","ETHUSD",1724289598218,0.39728028,2632.8,2632.7,11.025366]
["bitfinex","ETHUSD",1724289598385,0.39728028,2632.8,2632.7,15.373746]
["bitfinex","ETHUSD",1724289599973,0.39728028,2632.8,2632.7,11.575366]
["bitfinex","ETHUSD",1724289600421,0.39728028,2632.8,2632.7,7.226986]
["bitfinex","ETHUSD",1724289600575,0.39728028,2632.8,2632.7,6.22468]
["bitfinex","ETHUSD",1724289601518,1.461,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1724289601720,5.25883,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1724289602026,1.461,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1724289602193,2.4939,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1724289602522,2.4939,2633.0,2632.5,7.59716]
["bitfinex","ETHUSD",1724289602523,1.461,2632.9,2632.5,7.59716]
["bitfinex","ETHUSD",1724289603621,1.461,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1724289606430,1.461,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1724289606431,1.461,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1724289606599,1.461,2632.5,2632.2,7.48864211]
["bitfinex","ETHUSD",1724289607522,1.461,2632.3,2632.0,19.44]
["bitfinex","ETHUSD",1724289607674,3.8501,2632.1,2632.0,19.44]
["bitfinex","ETHUSD",1724289607878,7.64935,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1724289608086,1.461,2631.8,2631.4,13.66567211]
["bitfinex","ETHUSD",1724289608289,1.461,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1724289608535,7.33319,2632.1,2631.4,3.80023]
["bitfinex","ETHUSD",1724289608840,7.33319,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724289609283,7.33319,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1724289609934,0.3972977,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724289611031,1.17034647,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724289612046,0.3972977,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724289614563,4.1967077,2632.0,2631.2,3.8005]
["bitfinex","ETHUSD",1724289614768,2.3634,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1724289615069,3.79999,2631.6,2631.0,19.44]
["bitfinex","ETHUSD",1724289615378,3.80019,2631.5,2631.0,19.44]
["bitfinex","ETHUSD",1724289615867,2.3634,2631.3,2630.7,13.66702211]
["bitfinex","ETHUSD",1724289616218,2.3634,2631.3,2630.7,15.08356329]
["bitfinex","ETHUSD",1724289616620,2.3634,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1724289617349,6.16352,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1724289617959,2.3634,2631.5,2630.9,7.60177]
["bitfinex","ETHUSD",1724289618125,3.003377,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1724289618748,6.803507,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1724289620584,3.80057,2631.2,2630.7,7.48864211]
["bitfinex","ETHUSD",1724289620890,4.180627,2631.2,2630.7,7.48864211]
["bitfinex","ETHUSD",1724289621031,3.80057,2631.2,2630.7,7.48864211]
["bitfinex","ETHUSD",1724289622383,3.80057,2631.2,2630.7,11.28989211]
["bitfinex","ETHUSD",1724289623666,2.3367,2631.1,2630.7,11.28989211]
["bitfinex","ETHUSD",1724289625251,0.39731883,2631.0,2630.7,11.28989211]
["bitfinex","ETHUSD",1724289625663,0.39731883,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1724289629134,0.39731883,2631.0,2630.7,7.60244]
["bitfinex","ETHUSD",1724289629385,0.39731883,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1724289629686,0.39731883,2631.0,2630.7,4.808142]
["bitfinex","ETHUSD",1724289629687,0.39731883,2631.0,2630.7,8.609312]
["bitfinex","ETHUSD",1724289630035,0.39731883,2631.0,2630.7,4.808122]
["bitfinex","ETHUSD",1724289630239,0.39731883,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1724289631157,0.39731883,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1724289632086,0.07578321,2630.9,2630.8,3.8011]
["bitfinex","ETHUSD",1724289632591,0.07578321,2630.9,2630.7,3.80117]
["bitfinex","ETHUSD",1724289632772,0.07578321,2630.9,2630.7,7.60235]
["bitfinex","ETHUSD",1724289633154,0.39731883,2631.0,2630.7,7.60235]
["bitfinex","ETHUSD",1724289634539,0.39731883,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1724289634740,0.07578321,2630.9,2630.8,3.80108]
["bitfinex","ETHUSD",1724289636385,0.07578321,2630.9,2630.8,10.699925]
["bitfinex","ETHUSD",1724289636900,0.39731883,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724289637860,0.47317017,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724289640716,0.47317017,2631.0,2630.9,9.95036]
["bitfinex","ETHUSD",1724289640843,0.39731883,2631.0,2630.9,9.95036]
["bitfinex","ETHUSD",1724289641040,0.39731883,2631.0,2630.9,11.59767847]
["bitfinex","ETHUSD",1724289642816,3.79849,2632.7,2632.0,3.79929]
["bitfinex","ETHUSD",1724289642945,3.79671,2633.9,2632.0,1.463]
["bitfinex","ETHUSD",1724289642946,3.7641,2632.9,2632.0,1.463]
["bitfinex","ETHUSD",1724289643151,3.7641,2632.9,2632.2,3.79898]
["bitfinex","ETHUSD",1724289643152,0.3973044,2632.5,2632.2,3.79898]
["bitfinex","ETHUSD",1724289643405,0.3973044,2632.5,2632.0,7.59857]
["bitfinex","ETHUSD",1724289643406,1.463,2632.5,2632.0,7.59857]
["bitfinex","ETHUSD",1724289643727,0.07073062,2632.4,2632.0,7.59857]
["bitfinex","ETHUSD",1724289643849,0.07073062,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1724289644043,2.37183062,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1724289644983,2.37183062,2632.4,2632.0,7.59858]
["bitfinex","ETHUSD",1724289645367,2.37183062,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1724289649192,2.37183062,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1724289649193,2.60901368,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1724289649379,2.60901368,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1724289649576,2.60901368,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1724289650497,2.60901368,2632.4,2632.0,7.5986]
["bitfinex","ETHUSD",1724289651175,2.60901368,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1724289651366,2.60901368,2632.4,2632.0,7.5986]
["bitfinex","ETHUSD",1724289652360,2.60901368,2632.4,2632.0,7.59858]
["bitfinex","ETHUSD",1724289652611,2.60901368,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1724289652805,0.26090137,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1724289653833,0.26090137,2632.3,2632.0,7.59859]
["bitfinex","ETHUSD",1724289654117,2.53828306,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1724289654260,2.53828306,2632.4,2632.0,7.59866]
["bitfinex","ETHUSD",1724289654710,0.07104303,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1724289656096,0.07104303,2632.3,2632.0,7.5986]
["bitfinex","ETHUSD",1724289656293,2.53828306,2632.4,2632.0,7.5986]
["bitfinex","ETHUSD",1724289656498,0.07096275,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1724289656678,0.25382831,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1724289656864,0.07088247,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1724289657304,0.25382831,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1724289657460,0.25382831,2632.3,2631.8,7.59917]
["bitfinex","ETHUSD",1724289657866,0.07094162,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1724289658176,0.25382831,2632.3,2631.8,7.59917]
["bitfinex","ETHUSD",1724289658361,0.07088247,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1724289658565,0.25382831,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1724289658781,0.07080217,2632.0,2631.9,3.7995]
["bitfinex","ETHUSD",1724289659009,0.39727121,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1724289661208,0.39727121,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724289662270,0.39727121,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1724289662783,0.39727121,2632.1,2631.5,3.79998]
["bitfinex","ETHUSD",1724289662784,6.07109,2632.0,2631.5,3.79998]
["bitfinex","ETHUSD",1724289663010,0.64683612,2631.9,2631.5,3.79998]
["bitfinex","ETHUSD",1724289663236,0.71750916,2631.9,2631.5,3.79998]
["bitfinex","ETHUSD",1724289663525,0.71750916,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1724289663686,2.2717,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1724289663885,0.607138,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724289664069,0.607138,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1724289664269,0.67773298,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1724289664503,1.462,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1724289664665,2.35365496,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1724289664880,2.35365496,2631.5,2631.1,7.60119]
["bitfinex","ETHUSD",1724289665910,2.35365496,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1724289666520,0.89165496,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1724289666719,0.89165496,2631.5,2631.1,3.72296945]
["bitfinex","ETHUSD",1724289667717,0.5298793,2631.4,2631.1,3.72296945]
["bitfinex","ETHUSD",1724289667922,0.60007263,2631.4,2631.1,3.72296945]
["bitfinex","ETHUSD",1724289668105,0.07019333,2631.4,2631.1,3.72296945]
["bitfinex","ETHUSD",1724289668307,0.607138,2631.6,2631.1,7.52356945]
["bitfinex","ETHUSD",1724289668506,0.07013414,2631.3,2631.1,3.72296945]
["bitfinex","ETHUSD",1724289669131,0.07003265,2631.2,2631.1,3.72296945]
["bitfinex","ETHUSD",1724289669488,0.0700538,2631.2,2630.9,7.60175]
["bitfinex","ETHUSD",1724289669786,4.407138,2631.6,2630.9,7.60175]
["bitfinex","ETHUSD",1724289669985,0.06997345,2631.1,2630.9,7.60175]
["bitfinex","ETHUSD",1724289670199,0.6678838,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724289671632,3.80066,2631.2,2630.5,10.07304]
["bitfinex","ETHUSD",1724289671831,3.80065,2631.2,2630.5,6.27153]
["bitfinex","ETHUSD",1724289671991,0.623996,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1724289672699,3.80029,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724289673027,3.79984,2631.7,2630.9,6.27103]
["bitfinex","ETHUSD",1724289673212,3.79998,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1724289673412,0.379998,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1724289674003,0.379998,2631.5,2630.9,2.4701]
["bitfinex","ETHUSD",1724289674004,7.60091,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724289674199,3.8004,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724289674597,7.60092,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724289674799,3.80055,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1724289675133,8.98268343,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724289675297,5.18214343,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724289675704,3.80061,2631.2,2630.6,2.4701]
["bitfinex","ETHUSD",1724289675961,4.60247598,2631.2,2630.6,2.4701]
["bitfinex","ETHUSD",1724289676155,4.60247598,2631.2,2630.6,6.27142]
["bitfinex","ETHUSD",1724289677141,0.80186598,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1724289677876,4.60241598,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1724289678427,0.80186598,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1724289678869,2.83651633,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724289679678,2.83651633,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1724289680573,6.63678633,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1724289680869,6.63678633,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724289681074,0.067232,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1724289681262,3.80055,2631.2,2630.6,6.27138]
["bitfinex","ETHUSD",1724289681460,3.80055,2631.2,2630.6,2.4701]
["bitfinex","ETHUSD",1724289681679,0.06705017,2631.1,2630.6,2.4701]
["bitfinex","ETHUSD",1724289681975,3.86781017,2631.1,2630.6,2.4701]
["bitfinex","ETHUSD",1724289682331,3.86781017,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1724289682332,6.29745,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1724289682533,0.0669262,2630.9,2630.3,17.35413211]
["bitfinex","ETHUSD",1724289682845,3.8679162,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1724289684360,0.0669262,2630.9,2630.3,13.55236211]
["bitfinex","ETHUSD",1724289684565,3.8679162,2630.9,2630.3,17.35412211]
["bitfinex","ETHUSD",1724289685195,3.80113,2630.8,2630.3,13.55236211]
["bitfinex","ETHUSD",1724289685395,0.06220057,2630.7,2630.3,13.55236211]
["bitfinex","ETHUSD",1724289685593,3.80113,2630.8,2630.3,13.55236211]
["bitfinex","ETHUSD",1724289685769,0.06224286,2630.7,2630.3,13.55236211]
["bitfinex","ETHUSD",1724289686114,3.80113,2630.8,2630.3,7.48864211]
["bitfinex","ETHUSD",1724289686282,3.86358249,2630.6,2630.3,7.48864211]
["bitfinex","ETHUSD",1724289686611,0.06198005,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1724289686811,0.06198005,2630.5,2630.1,7.60413]
["bitfinex","ETHUSD",1724289687017,2.3952,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724289687166,0.06180576,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1724289687372,2.3952,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724289687668,0.0618808,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1724289689511,0.39724414,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724289689809,0.06172002,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1724289690016,0.39724414,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1724289690173,0.06172002,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1724289690374,0.39724414,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1724289690613,0.06158863,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1724289692274,0.06158863,2630.4,2630.1,7.6041]
["bitfinex","ETHUSD",1724289692473,0.06158863,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1724289692791,0.06158863,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1724289693102,0.39724414,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1724289693499,0.06156413,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724289702212,0.06156413,2630.4,2630.3,10.09418]
["bitfinex","ETHUSD",1724289702420,0.39724414,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724289702632,0.45891387,2630.5,2630.4,4.957404]
["bitfinex","ETHUSD",1724289702947,0.45891387,2630.5,2630.4,8.759104]
["bitfinex","ETHUSD",1724289703861,0.45891387,2630.5,2630.4,4.957404]
["bitfinex","ETHUSD",1724289704027,0.45891387,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724289705116,0.45891387,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1724289706997,0.45891387,2630.5,2630.2,7.60381]
["bitfinex","ETHUSD",1724289707149,0.45891387,2630.5,2630.3,3.80175]
["bitfinex","ETHUSD",1724289707350,0.45891387,2630.5,2630.4,2.4181]
["bitfinex","ETHUSD",1724289708055,0.45891387,2630.5,2630.4,6.2198]
["bitfinex","ETHUSD",1724289708991,0.45891387,2630.5,2630.4,10.0215]
["bitfinex","ETHUSD",1724289709345,0.39724414,2630.5,2630.4,10.0215]
["bitfinex","ETHUSD",1724289710682,0.45684943,2630.5,2630.4,10.0215]
["bitfinex","ETHUSD",1724289711022,0.45684943,2630.5,2630.4,11.5881605]
["bitfinex","ETHUSD",1724289715631,0.45684943,2630.5,2630.4,18.72480439]
["bitfinex","ETHUSD",1724289715632,0.39724414,2630.5,2630.4,18.72480439]
["bitfinex","ETHUSD",1724289715926,0.39724414,2630.5,2630.4,18.7247796]
["bitfinex","ETHUSD",1724289716284,0.39724414,2630.5,2630.4,15.9398605]
["bitfinex","ETHUSD",1724289716622,0.39724414,2630.5,2630.4,17.4028605]
["bitfinex","ETHUSD",1724289718517,0.39724414,2630.5,2630.4,18.72478175]
["bitfinex","ETHUSD",1724289718713,0.39724414,2630.5,2630.4,17.4028605]
["bitfinex","ETHUSD",1724289719325,0.39724414,2630.5,2630.4,18.72480763]
["bitfinex","ETHUSD",1724289719727,0.39724414,2630.5,2630.4,17.4028605]
["bitfinex","ETHUSD",1724289720230,0.39724414,2630.5,2630.4,13.0511605]
["bitfinex","ETHUSD",1724289720793,0.39724414,2630.5,2630.4,18.17479929]
["bitfinex","ETHUSD",1724289720989,0.39724414,2630.5,2630.4,23.70760055]
["bitfinex","ETHUSD",1724289721409,0.39724414,2630.5,2630.4,21.72479929]
["bitfinex","ETHUSD",1724289722219,0.39724414,2630.5,2630.4,23.70760659]
["bitfinex","ETHUSD",1724289722592,0.39724414,2630.5,2630.4,23.70757033]
["bitfinex","ETHUSD",1724289722932,0.39724414,2630.5,2630.4,20.4028605]
["bitfinex","ETHUSD",1724289723143,0.39724414,2630.5,2630.4,21.72477044]
["bitfinex","ETHUSD",1724289723944,0.39724414,2630.5,2630.4,22.96184364]
["bitfinex","ETHUSD",1724289724110,0.39724414,2630.5,2630.4,21.6399337]
["bitfinex","ETHUSD",1724289725123,0.39724414,2630.5,2630.4,20.87865788]
["bitfinex","ETHUSD",1724289725400,0.39724414,2630.5,2630.4,21.63996351]
["bitfinex","ETHUSD",1724289726950,0.39724414,2630.5,2630.4,22.96184775]
["bitfinex","ETHUSD",1724289728434,0.39724414,2630.5,2630.4,21.63996351]
["bitfinex","ETHUSD",1724289730241,0.39724414,2630.5,2630.4,23.70750775]
["bitfinex","ETHUSD",1724289730442,0.39724414,2630.5,2630.4,25.32502506]
["bitfinex","ETHUSD",1724289730804,0.03155055,2630.5,2630.4,33.2852487]
["bitfinex","ETHUSD",1724289731034,2.3652,2631.7,2630.4,33.2852487]
["bitfinex","ETHUSD",1724289731035,2.3652,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1724289731236,0.05089199,2631.6,2631.4,7.60035]
["bitfinex","ETHUSD",1724289731431,2.3652,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1724289731632,0.05091313,2631.6,2631.4,3.80016]
["bitfinex","ETHUSD",1724289731833,0.05091313,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1724289731834,1.51391313,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1724289732058,1.51391313,2631.6,2631.2,7.60091]
["bitfinex","ETHUSD",1724289732059,2.28179944,2631.6,2631.2,7.60091]
["bitfinex","ETHUSD",1724289732216,2.28179944,2631.6,2631.2,7.6009]
["bitfinex","ETHUSD",1724289732418,2.28179944,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1724289733518,2.28179944,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724289733731,2.28179944,2631.6,2631.2,7.6009]
["bitfinex","ETHUSD",1724289734059,2.28179944,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724289734808,2.28179944,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1724289735062,2.28179944,2631.6,2631.2,7.60092]
["bitfinex","ETHUSD",1724289735526,2.28179944,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1724289737619,2.28179944,2631.6,2631.3,7.60069]
["bitfinex","ETHUSD",1724289737817,0.05091313,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1724289738374,0.05091313,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724289738521,0.05091313,2631.6,2631.5,7.60022]
["bitfinex","ETHUSD",1724289738872,2.3329,2631.9,2631.6,3.79992]
["bitfinex","ETHUSD",1724289739226,0.05138864,2631.8,2631.6,3.79992]
["bitfinex","ETHUSD",1724289740411,0.05138864,2631.8,2631.5,7.60022]
["bitfinex","ETHUSD",1724289740557,0.05138864,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724289744407,1.463,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1724289745012,0.05156707,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724289745510,0.05156707,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1724289746009,0.05156707,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1724289746520,0.05156707,2631.9,2631.7,6.90638]
["bitfinex","ETHUSD",1724289746815,0.39742243,2631.9,2631.7,6.90638]
["bitfinex","ETHUSD",1724289746952,0.39742243,2631.9,2631.7,6.1464]
["bitfinex","ETHUSD",1724289747156,0.05150312,2631.8,2631.7,6.1464]
["bitfinex","ETHUSD",1724289748320,0.39742243,2631.9,2631.8,10.00476]
["bitfinex","ETHUSD",1724289748452,0.39742243,2631.9,2631.8,41.50712]
["bitfinex","ETHUSD",1724289748653,0.39742243,2631.9,2631.8,42.91313126]
["bitfinex","ETHUSD",1724289748977,0.39742243,2631.9,2631.8,46.84557193]
["bitfinex","ETHUSD",1724289749472,0.39742243,2631.9,2631.8,43.04589193]
["bitfinex","ETHUSD",1724289751328,0.39742243,2631.9,2631.8,43.04590285]
["bitfinex","ETHUSD",1724289751609,0.39742243,2631.9,2631.8,42.57038067]
["bitfinex","ETHUSD",1724289753872,0.39742243,2631.9,2631.8,43.04588723]
["bitfinex","ETHUSD",1724289754206,0.39742243,2631.9,2631.8,42.57038067]
["bitfinex","ETHUSD",1724289756874,0.39742243,2631.9,2631.8,46.37006067]
["bitfinex","ETHUSD",1724289757359,0.39742243,2631.9,2631.8,42.57038067]
["bitfinex","ETHUSD",1724289757793,0.39742243,2631.9,2631.8,46.37006067]
["bitfinex","ETHUSD",1724289759541,0.39742243,2631.9,2631.8,26.93006067]
["bitfinex","ETHUSD",1724289763358,0.39742243,2631.9,2631.8,50.64519724]
["bitfinex","ETHUSD",1724289763556,1.463,2633.5,2631.8,50.64519724]
["bitfinex","ETHUSD",1724289763557,2.3483,2633.3,2633.2,3.79754]
["bitfinex","ETHUSD",1724289763849,2.3483,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289764148,2.74574045,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289765051,2.79751104,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289766226,2.74574045,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289766605,2.79796029,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289767302,0.44966029,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289767541,0.39744045,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289773535,0.39744045,2633.3,2633.2,9.0582]
["bitfinex","ETHUSD",1724289774253,0.39744045,2633.3,2633.2,16.666829]
["bitfinex","ETHUSD",1724289774425,0.39744045,2633.3,2633.2,20.216829]
["bitfinex","ETHUSD",1724289774630,0.39744045,2633.3,2633.2,20.597329]
["bitfinex","ETHUSD",1724289775666,0.39744045,2633.3,2633.2,19.134329]
["bitfinex","ETHUSD",1724289775828,0.39744045,2633.3,2633.2,20.597329]
["bitfinex","ETHUSD",1724289776939,0.39744045,2633.3,2633.2,12.110369]
["bitfinex","ETHUSD",1724289778509,0.39744045,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289778714,0.39744045,2633.3,2633.2,3.79754]
["bitfinex","ETHUSD",1724289778866,2.92083489,2633.3,2633.2,3.79754]
["bitfinex","ETHUSD",1724289780171,2.92083489,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289780372,0.44953489,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289781061,0.39744045,2633.3,2633.2,7.5952]
["bitfinex","ETHUSD",1724289782202,0.39744045,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1724289782410,2.4713,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1724289782707,2.4713,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724289782888,2.4713,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1724289783209,0.05204423,2633.1,2632.8,7.59627]
["bitfinex","ETHUSD",1724289783764,0.05204423,2633.1,2632.9,3.79803]
["bitfinex","ETHUSD",1724289784073,2.4713,2633.2,2632.9,3.79803]
["bitfinex","ETHUSD",1724289786875,2.4713,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1724289788604,2.4713,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1724289790277,2.4713,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1724289790278,6.19492,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1724289790627,3.79822,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1724289790933,3.79822,2632.9,2632.2,3.79897]
["bitfinex","ETHUSD",1724289790934,6.24694348,2632.8,2632.2,3.79897]
["bitfinex","ETHUSD",1724289791085,6.24694348,2632.8,2632.2,4.858798]
["bitfinex","ETHUSD",1724289791623,3.79839,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1724289792032,0.05144298,2632.6,2632.2,3.79897]
["bitfinex","ETHUSD",1724289792322,0.05144298,2632.6,2631.5,0.3805]
["bitfinex","ETHUSD",1724289792323,2.2874,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1724289792642,2.2874,2632.2,2630.9,5.54889125]
["bitfinex","ETHUSD",1724289792643,2.2874,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1724289792835,2.2874,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1724289793132,0.05096542,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1724289793502,0.05096542,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289793830,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289793989,0.0504359,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1724289794324,0.05035557,2631.5,2631.3,3.80035]
["bitfinex","ETHUSD",1724289794629,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289795129,0.05009941,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289795503,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289795702,0.04933138,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289795925,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289796129,0.04925107,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1724289796509,0.04931025,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289796675,0.04917075,2631.5,2631.3,3.80035]
["bitfinex","ETHUSD",1724289797019,0.04899161,2631.4,2631.3,3.80035]
["bitfinex","ETHUSD",1724289797274,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289797420,0.04925372,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289797621,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289797820,0.04925372,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289798063,2.896104,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289798264,0.04925372,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289798569,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289798722,0.04915226,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1724289798920,0.04925372,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289799225,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289799424,0.04921144,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289799623,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289799872,0.0491903,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289800026,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289800216,0.04925372,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289800422,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289800738,0.04925372,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289801134,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289801361,0.0491734,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1724289801535,0.04923258,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289801739,0.04907194,2631.5,2631.3,3.80035]
["bitfinex","ETHUSD",1724289801944,2.896104,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289802174,0.04901275,2631.4,2631.3,3.80035]
["bitfinex","ETHUSD",1724289802470,2.896104,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289803144,0.04925372,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289803564,2.896104,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289803764,0.0491734,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1724289803978,2.896104,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289803979,0.0491903,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724289804132,0.04902966,2631.5,2631.3,3.80035]
["bitfinex","ETHUSD",1724289804332,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289804533,0.04902265,2631.4,2631.3,3.80035]
["bitfinex","ETHUSD",1724289804735,2.2874,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724289805042,2.2874,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724289805232,0.04926361,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1724289805575,0.379964,2631.8,2631.2,3.80048]
["bitfinex","ETHUSD",1724289805787,0.0491734,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1724289805941,0.04925372,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1724289806146,2.3669,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724289806347,2.3669,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1724289807952,0.39752336,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1724289808248,0.39752336,2631.8,2631.4,7.60033]
["bitfinex","ETHUSD",1724289808445,0.39752336,2631.8,2631.5,3.80007]
["bitfinex","ETHUSD",1724289808652,0.39752336,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724289809664,0.39752336,2631.8,2631.5,10.03221]
["bitfinex","ETHUSD",1724289809971,0.39752336,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1724289811275,0.39752336,2631.8,2631.5,2.4321]
["bitfinex","ETHUSD",1724289811633,0.39752336,2631.8,2631.5,6.23221]
["bitfinex","ETHUSD",1724289812546,3.79928,2632.1,2631.5,6.23221]
["bitfinex","ETHUSD",1724289812547,7.59861,2632.1,2631.5,6.23221]
["bitfinex","ETHUSD",1724289812746,8.358471,2632.1,2631.5,6.23221]
["bitfinex","ETHUSD",1724289812947,4.559141,2632.1,2631.5,6.23221]
["bitfinex","ETHUSD",1724289813143,4.559141,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1724289813144,8.358481,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1724289815649,8.358471,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1724289815848,0.04957162,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724289818774,2.38337162,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724289819965,6.18279162,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724289821148,2.38337162,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724289821578,6.18276162,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724289822586,0.39751378,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1724289823099,0.04941101,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1724289828478,0.04941101,2631.8,2631.5,4.34157231]
["bitfinex","ETHUSD",1724289831478,0.04941101,2631.8,2631.5,8.14149231]
["bitfinex","ETHUSD",1724289831829,0.04941101,2631.8,2631.7,6.14782]
["bitfinex","ETHUSD",1724289832877,0.04941101,2631.8,2631.7,10.02362662]
["bitfinex","ETHUSD",1724289833078,0.04941101,2631.8,2631.7,9.94764]
["bitfinex","ETHUSD",1724289833323,0.04941101,2631.8,2631.7,11.14275023]
["bitfinex","ETHUSD",1724289834718,0.04941101,2631.8,2631.7,4.99493023]
["bitfinex","ETHUSD",1724289835027,0.04941101,2631.8,2631.5,3.79998]
["bitfinex","ETHUSD",1724289835437,0.04941101,2631.8,2631.3,5.26237]
["bitfinex","ETHUSD",1724289835778,0.04941101,2631.8,2631.3,5.26231]
["bitfinex","ETHUSD",1724289836202,0.04941101,2631.8,2631.3,5.2623]
["bitfinex","ETHUSD",1724289836374,0.04941101,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1724289837683,0.04941101,2631.8,2631.3,7.60061]
["bitfinex","ETHUSD",1724289837881,0.04941101,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1724289838084,0.04941101,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1724289838085,2.2887,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724289838387,0.04926941,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1724289838821,0.39754434,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1724289839382,0.39754434,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1724289839819,0.0492525,2631.5,2631.3,3.80037]
["bitfinex","ETHUSD",1724289843146,0.0492525,2631.5,2631.3,7.60067]
["bitfinex","ETHUSD",1724289843344,0.0492525,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1724289843846,0.0492525,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724289845005,0.0492525,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724289846049,0.0492525,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724289848810,0.0492525,2631.5,2631.4,6.11575]
["bitfinex","ETHUSD",1724289849048,0.0492525,2631.5,2631.3,4.560481]
["bitfinex","ETHUSD",1724289849207,0.0492525,2631.5,2631.3,4.560401]
["bitfinex","ETHUSD",1724289849529,0.0492525,2631.5,2631.3,8.360721]
["bitfinex","ETHUSD",1724289849693,0.0492525,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724289850109,0.0492525,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1724289850306,0.0492525,2631.5,2631.1,3.80064]
["bitfinex","ETHUSD",1724289850515,4.19753434,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1724289850809,0.0490849,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1724289851333,4.85461977,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724289854392,1.05462977,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724289855232,2.4217,2631.4,2630.9,11.28948211]
["bitfinex","ETHUSD",1724289855430,6.22198,2631.4,2630.9,11.28948211]
["bitfinex","ETHUSD",1724289855675,0.04882063,2631.3,2630.9,11.28948211]
["bitfinex","ETHUSD",1724289855853,0.44637557,2631.3,2630.9,11.28948211]
["bitfinex","ETHUSD",1724289856446,5.70979557,2631.3,2630.7,3.80121]
["bitfinex","ETHUSD",1724289856791,5.70979557,2631.3,2630.7,7.60236]
["bitfinex","ETHUSD",1724289857288,1.90937557,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1724289858583,0.44637557,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1724289858793,0.44637557,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1724289859088,0.44637557,2631.3,2631.1,3.80056]
["bitfinex","ETHUSD",1724289859396,0.44637557,2631.3,2631.1,7.60116]
["bitfinex","ETHUSD",1724289859853,0.44637557,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724289860192,0.44637557,2631.3,2631.1,3.80056]
["bitfinex","ETHUSD",1724289860531,0.44637557,2631.3,2631.1,7.60117]
["bitfinex","ETHUSD",1724289860751,0.44637557,2631.3,2631.1,3.80056]
["bitfinex","ETHUSD",1724289861890,0.44637557,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724289866942,0.39755494,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724289870392,0.39755494,2631.3,2631.0,7.60151]
["bitfinex","ETHUSD",1724289870555,0.39755494,2631.3,2631.1,3.80064]
["bitfinex","ETHUSD",1724289871183,0.39755494,2631.3,2631.0,3.80069]
["bitfinex","ETHUSD",1724289871184,0.39755494,2631.3,2631.0,7.60143]
["bitfinex","ETHUSD",1724289871361,0.39755494,2631.3,2631.0,3.80069]
["bitfinex","ETHUSD",1724289871561,0.39755494,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1724289875459,0.39755494,2631.3,2631.2,6.20104]
["bitfinex","ETHUSD",1724289875666,0.39755494,2631.3,2631.2,10.00158]
["bitfinex","ETHUSD",1724289876415,0.39755494,2631.3,2631.2,10.4772871]
["bitfinex","ETHUSD",1724289876559,0.39755494,2631.3,2631.2,14.2778271]
["bitfinex","ETHUSD",1724289876757,0.39755494,2631.3,2631.2,21.5883671]
["bitfinex","ETHUSD",1724289876983,3.7986,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1724289877214,3.7986,2632.6,2631.9,6.05763]
["bitfinex","ETHUSD",1724289877215,3.84835343,2632.5,2631.9,6.05763]
["bitfinex","ETHUSD",1724289877718,6.15464,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1724289878062,0.04791565,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1724289883408,0.04791565,2632.3,2631.9,4.559347]
["bitfinex","ETHUSD",1724289885317,0.04791565,2632.3,2631.9,8.358797]
["bitfinex","ETHUSD",1724289885481,0.04791565,2632.3,2631.9,4.559347]
["bitfinex","ETHUSD",1724289885820,0.04791565,2632.3,2632.0,3.79934]
["bitfinex","ETHUSD",1724289885999,0.04791565,2632.3,2632.0,6.18614]
["bitfinex","ETHUSD",1724289886199,0.04791565,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1724289886516,3.7986,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1724289886713,0.04803566,2632.2,2632.1,3.79922]
["bitfinex","ETHUSD",1724289886937,3.7986,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1724289887532,3.7986,2632.6,2632.0,3.6074487]
["bitfinex","ETHUSD",1724289887533,0.04825943,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1724289887892,7.64949,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1724289888097,3.8514,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1724289889122,7.64949,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1724289889564,3.8514,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1724289889698,3.8514,2632.9,2632.4,6.14181]
["bitfinex","ETHUSD",1724289890336,2.3377,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1724289890770,2.3377,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1724289891124,0.04913142,2633.0,2632.6,3.79847]
["bitfinex","ETHUSD",1724289891872,9.10613142,2633.0,2632.4,6.14167]
["bitfinex","ETHUSD",1724289892064,1.461,2632.8,2632.4,3.79867]
["bitfinex","ETHUSD",1724289892518,0.44662564,2632.7,2632.4,3.79867]
["bitfinex","ETHUSD",1724289894952,0.44662564,2632.7,2632.4,7.59738]
["bitfinex","ETHUSD",1724289895279,0.44662564,2632.7,2632.4,8.357118]
["bitfinex","ETHUSD",1724289895480,0.44662564,2632.7,2632.4,8.357138]
["bitfinex","ETHUSD",1724289896238,0.44662564,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1724289896776,0.44662564,2632.7,2632.4,4.558408]
["bitfinex","ETHUSD",1724289896996,0.44662564,2632.7,2632.4,3.79867]
["bitfinex","ETHUSD",1724289899982,0.44662564,2632.7,2632.4,7.5974]
["bitfinex","ETHUSD",1724289900588,0.44662564,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1724289900777,0.44662564,2632.7,2632.4,3.79867]
["bitfinex","ETHUSD",1724289902427,0.44662564,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1724289902428,0.44662564,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724289902817,0.44662564,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1724289905399,0.44662564,2632.7,2632.5,7.59723]
["bitfinex","ETHUSD",1724289905823,0.44662564,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724289907134,0.44662564,2632.7,2632.5,6.904993]
["bitfinex","ETHUSD",1724289907804,0.44662564,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1724289909857,0.44662564,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1724289910755,0.44662564,2632.7,2632.5,3.79863]
["bitfinex","ETHUSD",1724289912464,0.04921682,2632.7,2632.5,3.79863]
["bitfinex","ETHUSD",1724289912620,0.04921682,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1724289912621,3.98181682,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1724289912827,1.51021682,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1724289913762,1.51021682,2632.7,2632.3,7.59771]
["bitfinex","ETHUSD",1724289914049,1.51021682,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1724289914257,1.51021682,2632.7,2632.3,7.5977]
["bitfinex","ETHUSD",1724289914428,1.51021682,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1724289914629,1.51021682,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1724289915017,0.04921682,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1724289915218,1.461,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1724289915459,0.04588541,2632.8,2632.6,2.26]
["bitfinex","ETHUSD",1724289916062,0.04588541,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724289916462,1.461,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1724289916777,0.04590513,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724289917015,1.461,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1724289917125,0.04590513,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724289917319,1.461,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1724289917519,0.04590513,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724289917747,1.461,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1724289917948,0.04590513,2632.8,2632.6,6.05849]
["bitfinex","ETHUSD",1724289918167,1.461,2633.0,2632.6,10.84266]
["bitfinex","ETHUSD",1724289918365,0.04582488,2632.7,2632.6,10.84266]
["bitfinex","ETHUSD",1724289918539,1.461,2633.0,2632.6,10.84266]
["bitfinex","ETHUSD",1724289918871,1.461,2633.0,2632.6,6.05845]
["bitfinex","ETHUSD",1724289919053,0.04598537,2632.9,2632.6,6.05845]
["bitfinex","ETHUSD",1724289921634,0.04598537,2632.9,2632.6,2.26]
["bitfinex","ETHUSD",1724289921838,0.04598537,2632.9,2632.2,1.461]
["bitfinex","ETHUSD",1724289921839,6.08844,2632.8,2632.2,2.2504]
["bitfinex","ETHUSD",1724289922054,1.461,2632.6,2632.1,11.28776211]
["bitfinex","ETHUSD",1724289922260,1.461,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1724289922462,0.44312445,2632.5,2632.1,3.79912]
["bitfinex","ETHUSD",1724289922684,0.44312445,2632.5,2632.1,7.59828]
["bitfinex","ETHUSD",1724289922991,0.39743628,2632.5,2632.1,7.59828]
["bitfinex","ETHUSD",1724289923143,0.39743628,2632.5,2632.1,5.18523625]
["bitfinex","ETHUSD",1724289923343,0.39743628,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1724289925568,0.0456079,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1724289925768,0.39743628,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1724289925963,0.39743628,2632.5,2632.1,5.18523625]
["bitfinex","ETHUSD",1724289925964,0.39743628,2632.5,2632.1,3.79912]
["bitfinex","ETHUSD",1724289926299,0.04569121,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1724289926496,1.461,2632.2,2631.9,3.79939]
["bitfinex","ETHUSD",1724289926700,2.3972,2632.1,2631.6,23.23992]
["bitfinex","ETHUSD",1724289926901,2.3972,2632.1,2631.5,3.80008]
["bitfinex","ETHUSD",1724289926902,1.461,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1724289927061,1.461,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1724289927494,1.461,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724289927870,0.04487458,2631.5,2631.3,7.60061]
["bitfinex","ETHUSD",1724289928104,0.04487458,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1724289928475,0.04487458,2631.5,2631.3,7.60061]
["bitfinex","ETHUSD",1724289928711,0.04487458,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724289929065,1.461,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724289929612,0.04435285,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1724289929768,1.461,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724289930100,0.04433171,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1724289930463,1.461,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724289930976,0.04435285,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1724289931225,1.461,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724289931706,0.04433171,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724289932012,0.04433171,2631.7,2631.6,6.15736]
["bitfinex","ETHUSD",1724289932222,1.461,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1724289932399,0.04443433,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1724289932933,6.22772,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1724289933099,0.04433289,2631.9,2631.7,3.79971]
["bitfinex","ETHUSD",1724289933438,0.04432687,2631.8,2631.7,3.79971]
["bitfinex","ETHUSD",1724289933772,7.57010963,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1724289933978,0.04462691,2632.2,2631.7,7.59945]
["bitfinex","ETHUSD",1724289934177,0.80610056,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1724289934512,4.60521056,2632.2,2631.6,6.15735]
["bitfinex","ETHUSD",1724289934677,4.60521056,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1724289935201,3.79924,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1724289935512,0.04451608,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724289938116,0.39746091,2631.9,2631.7,3.79973]
["bitfinex","ETHUSD",1724289938283,0.39746091,2631.9,2631.7,7.59947]
["bitfinex","ETHUSD",1724289938482,0.04433095,2631.8,2631.7,3.79973]
["bitfinex","ETHUSD",1724289940731,0.04433095,2631.8,2631.5,7.60004]
["bitfinex","ETHUSD",1724289941222,0.04433095,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1724289942200,0.04433095,2631.8,2631.6,3.79837209]
["bitfinex","ETHUSD",1724289948761,0.04433095,2631.8,2631.7,6.09942]
["bitfinex","ETHUSD",1724289948919,0.04433095,2631.8,2631.7,9.89924]
["bitfinex","ETHUSD",1724289949255,0.04433095,2631.8,2631.7,6.09942]
["bitfinex","ETHUSD",1724289950456,0.04433095,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724289950663,0.39746091,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724289951151,0.0443553,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724289951639,0.39746091,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724289951845,0.04433827,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724289955223,0.04433827,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724289955417,0.04433827,2631.8,2631.4,7.56176]
["bitfinex","ETHUSD",1724289956049,0.04433827,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724289956416,0.04433827,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724289956752,0.04433827,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1724289958555,0.04433827,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1724289958942,0.04433827,2631.8,2631.6,7.59976]
["bitfinex","ETHUSD",1724289959454,0.04433827,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1724289960264,0.04433827,2631.8,2631.7,6.23492]
["bitfinex","ETHUSD",1724289961818,0.04433827,2631.8,2631.7,10.03474]
["bitfinex","ETHUSD",1724289962028,0.04433827,2631.8,2631.7,11.038214]
["bitfinex","ETHUSD",1724289962781,0.04433827,2631.8,2631.7,14.890434]
["bitfinex","ETHUSD",1724289963057,1.462,2632.9,2632.4,6.28622]
["bitfinex","ETHUSD",1724289963278,0.39740905,2632.5,2632.4,6.28622]
["bitfinex","ETHUSD",1724289963442,0.04522773,2632.8,2632.4,2.4875]
["bitfinex","ETHUSD",1724289963625,0.39740155,2632.5,2632.4,2.4875]
["bitfinex","ETHUSD",1724289963824,0.44082013,2632.5,2632.4,2.4875]
["bitfinex","ETHUSD",1724289964228,0.44082013,2632.5,2632.2,9.88155]
["bitfinex","ETHUSD",1724289964498,0.39740155,2632.5,2632.2,9.88155]
["bitfinex","ETHUSD",1724289964621,0.39740155,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724289964820,0.04333831,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724289971343,0.04333831,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1724289971664,0.39740155,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1724289971868,0.44109393,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1724289974750,0.44109393,2632.5,2632.4,10.03702]
["bitfinex","ETHUSD",1724289975196,0.39740155,2632.5,2632.4,10.03702]
["bitfinex","ETHUSD",1724289975342,0.39740155,2632.5,2632.4,11.68026]
["bitfinex","ETHUSD",1724289976986,0.44033953,2632.5,2632.4,11.68026]
["bitfinex","ETHUSD",1724289981369,0.44033953,2632.5,2632.4,6.23821]
["bitfinex","ETHUSD",1724289981627,0.44033953,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1724289981628,0.44033953,2632.5,2632.2,6.09157]
["bitfinex","ETHUSD",1724289981974,0.39740155,2632.5,2632.2,9.89059]
["bitfinex","ETHUSD",1724289982438,0.04292645,2632.4,2632.2,6.09157]
["bitfinex","ETHUSD",1724289982588,0.39740155,2632.5,2632.2,3.79897]
["bitfinex","ETHUSD",1724289982791,0.39740155,2632.5,2632.2,7.59797]
["bitfinex","ETHUSD",1724289982792,0.04284618,2632.3,2632.2,7.59797]
["bitfinex","ETHUSD",1724289982994,0.39740155,2632.5,2632.2,7.59797]
["bitfinex","ETHUSD",1724289983233,0.04284618,2632.3,2632.2,7.59797]
["bitfinex","ETHUSD",1724289983439,0.39740155,2632.5,2632.2,7.59797]
["bitfinex","ETHUSD",1724289983612,0.39740155,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1724289983979,0.04324927,2632.4,2632.3,3.79893]
["bitfinex","ETHUSD",1724289986180,0.04324927,2632.4,2632.3,10.77707]
["bitfinex","ETHUSD",1724289986581,0.39740155,2632.5,2632.4,10.01702]
["bitfinex","ETHUSD",1724289986820,0.39740155,2632.5,2632.4,11.47902]
["bitfinex","ETHUSD",1724289991930,2.2807,2633.5,2632.9,6.09753]
["bitfinex","ETHUSD",1724289992111,5.25915,2633.6,2632.9,6.09753]
["bitfinex","ETHUSD",1724289992430,0.04458599,2633.4,2632.9,6.09753]
["bitfinex","ETHUSD",1724289992725,0.04458907,2633.3,2632.9,6.17348402]
["bitfinex","ETHUSD",1724289993086,0.39731181,2633.5,2632.9,6.17348402]
["bitfinex","ETHUSD",1724289993401,0.04466928,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1724289995026,0.04466928,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1724289995232,0.04466928,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1724289995397,0.04466928,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724289996927,0.04466928,2633.4,2633.3,6.28891]
["bitfinex","ETHUSD",1724290000448,0.04466928,2633.4,2633.3,10.16236583]
["bitfinex","ETHUSD",1724290000592,0.04466928,2633.4,2633.3,15.42187583]
["bitfinex","ETHUSD",1724290000947,3.9466,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724290001094,2.4846,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1724290001298,2.4846,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1724290001527,0.39724607,2634.3,2634.2,3.79611]
["bitfinex","ETHUSD",1724290002195,0.39724607,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1724290002529,0.39724607,2634.3,2634.0,7.59281]
["bitfinex","ETHUSD",1724290002730,0.39724607,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1724290007694,0.39724607,2634.3,2634.1,0.606179]
["bitfinex","ETHUSD",1724290007870,0.39724607,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290008070,0.39724607,2634.3,2634.2,7.59242]
["bitfinex","ETHUSD",1724290008471,0.39724607,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290009297,0.39724607,2634.3,2634.1,4.402489]
["bitfinex","ETHUSD",1724290010153,0.39724607,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290010367,0.39724607,2634.3,2634.2,4.6160949]
["bitfinex","ETHUSD",1724290011002,0.44272103,2634.3,2634.2,4.6160949]
["bitfinex","ETHUSD",1724290011521,0.44272103,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1724290011649,0.44272103,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724290011852,0.44272103,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1724290012047,0.44272103,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1724290012252,0.44272103,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290012815,0.44272103,2634.3,2634.0,3.79641]
["bitfinex","ETHUSD",1724290013010,0.44272103,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290015496,0.44272103,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1724290018094,4.17422103,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1724290018295,1.462,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1724290018468,0.04523316,2634.0,2633.9,7.59326]
["bitfinex","ETHUSD",1724290018765,0.04523316,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1724290019172,0.44247024,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1724290019577,0.44247024,2634.0,2633.9,6.05843]
["bitfinex","ETHUSD",1724290019921,0.44247024,2634.0,2633.9,4.782152]
["bitfinex","ETHUSD",1724290026752,0.44247024,2634.0,2633.9,10.889502]
["bitfinex","ETHUSD",1724290028034,0.44247024,2634.0,2633.9,15.236152]
["bitfinex","ETHUSD",1724290028195,0.04523316,2634.0,2633.9,15.236152]
["bitfinex","ETHUSD",1724290028395,0.39719411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290028713,0.44312398,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290035340,0.44312398,2634.3,2634.2,7.59242]
["bitfinex","ETHUSD",1724290037485,0.44312398,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290044812,1.90512398,2634.3,2633.7,6.13254]
["bitfinex","ETHUSD",1724290045022,1.85919411,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1724290045412,0.04578935,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1724290045713,0.39719411,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1724290045887,0.04570919,2634.1,2633.9,7.5931]
["bitfinex","ETHUSD",1724290046088,0.39719411,2634.3,2633.9,7.5931]
["bitfinex","ETHUSD",1724290046285,0.39719411,2634.3,2634.1,6.15145]
["bitfinex","ETHUSD",1724290046619,0.04578935,2634.2,2634.1,6.15145]
["bitfinex","ETHUSD",1724290046787,0.39719411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290047113,0.04578935,2634.2,2634.0,7.59279]
["bitfinex","ETHUSD",1724290047309,0.39719411,2634.3,2634.0,7.59279]
["bitfinex","ETHUSD",1724290047516,0.04570919,2634.1,2634.0,7.59279]
["bitfinex","ETHUSD",1724290047741,0.39719411,2634.3,2634.0,9.163067]
["bitfinex","ETHUSD",1724290048039,0.39719411,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1724290048235,0.04578935,2634.2,2634.1,3.79635]
["bitfinex","ETHUSD",1724290048512,0.39719411,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1724290048715,0.04576823,2634.2,2634.1,3.79635]
["bitfinex","ETHUSD",1724290049012,0.39719411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290051779,0.39719411,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1724290052928,0.39719411,2634.3,2634.1,7.59271]
["bitfinex","ETHUSD",1724290054695,0.39719411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290056047,0.44156548,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290056183,0.44156548,2634.3,2634.2,10.631876]
["bitfinex","ETHUSD",1724290060221,0.04437137,2634.3,2634.2,15.890086]
["bitfinex","ETHUSD",1724290060380,0.04437137,2634.3,2634.2,23.12056817]
["bitfinex","ETHUSD",1724290060594,0.0522533,2634.5,2634.4,7.59186]
["bitfinex","ETHUSD",1724290060796,0.0522533,2634.5,2634.4,20.61126356]
["bitfinex","ETHUSD",1724290061192,0.0522533,2634.5,2634.4,18.63139193]
["bitfinex","ETHUSD",1724290061396,0.0522533,2634.5,2634.4,20.61123673]
["bitfinex","ETHUSD",1724290061626,0.0522533,2634.5,2634.4,18.63139193]
["bitfinex","ETHUSD",1724290062221,0.0522533,2634.5,2634.4,18.63129572]
["bitfinex","ETHUSD",1724290062537,0.0522533,2634.5,2634.4,18.63129946]
["bitfinex","ETHUSD",1724290063243,0.0522533,2634.5,2634.4,17.31139906]
["bitfinex","ETHUSD",1724290065433,0.0522533,2634.5,2634.4,15.84939906]
["bitfinex","ETHUSD",1724290066839,0.0522533,2634.5,2634.4,17.31139906]
["bitfinex","ETHUSD",1724290067738,0.09394505,2634.5,2634.4,17.31139906]
["bitfinex","ETHUSD",1724290068871,0.0522533,2634.5,2634.4,17.31139906]
["bitfinex","ETHUSD",1724290071263,0.09275313,2634.5,2634.4,17.31139906]
["bitfinex","ETHUSD",1724290073264,0.0522533,2634.5,2634.4,17.31139906]
["bitfinex","ETHUSD",1724290074174,0.09192747,2634.5,2634.4,15.29939906]
["bitfinex","ETHUSD",1724290074380,0.09192747,2634.5,2634.4,3.0]
["bitfinex","ETHUSD",1724290074581,0.09192747,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1724290074892,0.09192747,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1724290075385,0.09192747,2634.5,2634.3,7.59197]
["bitfinex","ETHUSD",1724290075534,0.09192747,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1724290075734,0.09192747,2634.5,2634.3,7.59196]
["bitfinex","ETHUSD",1724290076162,0.09192747,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724290076851,0.09192747,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1724290077357,0.09192747,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724290078197,0.09192747,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1724290079534,0.09192747,2634.5,2634.3,7.59196]
["bitfinex","ETHUSD",1724290080076,0.09192747,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724290081650,0.09192747,2634.5,2634.4,6.27073]
["bitfinex","ETHUSD",1724290081856,0.09192747,2634.5,2634.4,7.277401]
["bitfinex","ETHUSD",1724290083361,0.09192747,2634.5,2634.4,6.27073]
["bitfinex","ETHUSD",1724290083595,0.09192747,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724290083900,0.09192747,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1724290085809,0.09192747,2634.5,2634.3,7.59195]
["bitfinex","ETHUSD",1724290086370,0.09192747,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724290086904,0.09192747,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1724290088279,0.09192747,2634.5,2634.1,3.79623]
["bitfinex","ETHUSD",1724290088280,0.38709615,2634.5,2634.1,3.79623]
["bitfinex","ETHUSD",1724290088608,0.34742198,2634.5,2634.1,7.59249]
["bitfinex","ETHUSD",1724290089031,0.03804573,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1724290089235,0.03804573,2634.4,2634.1,7.5925]
["bitfinex","ETHUSD",1724290089376,0.03804573,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1724290090472,0.0522533,2634.5,2634.1,3.79623]
["bitfinex","ETHUSD",1724290090900,0.0379092,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1724290091107,0.43510303,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1724290091337,0.39719383,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1724290091473,0.03782904,2634.3,2634.1,3.79623]
["bitfinex","ETHUSD",1724290093034,0.39719383,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1724290093232,0.03774889,2634.2,2634.1,3.79623]
["bitfinex","ETHUSD",1724290093427,0.39719383,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1724290093722,0.03781224,2634.2,2634.1,3.79623]
["bitfinex","ETHUSD",1724290093928,0.39719383,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1724290094121,0.03779112,2634.2,2634.1,3.79623]
["bitfinex","ETHUSD",1724290094333,0.39719383,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1724290094839,0.0378924,2634.3,2634.1,3.79623]
["bitfinex","ETHUSD",1724290095040,0.0378924,2634.3,2633.7,11.28546211]
["bitfinex","ETHUSD",1724290095041,3.8886,2634.2,2633.7,11.28546211]
["bitfinex","ETHUSD",1724290095198,3.8886,2634.2,2633.7,11.28554211]
["bitfinex","ETHUSD",1724290095199,4.32096862,2634.2,2633.7,11.28554211]
["bitfinex","ETHUSD",1724290095402,3.79615,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1724290095619,0.03761603,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1724290095804,0.0376962,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1724290095999,8.08172383,2634.4,2633.8,3.79676]
["bitfinex","ETHUSD",1724290096201,1.19298171,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1724290096402,1.2308003,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1724290097537,1.2308003,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1724290097843,0.03781859,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1724290102538,0.03781859,2634.3,2634.0,3.79645]
["bitfinex","ETHUSD",1724290102741,0.03781859,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1724290103053,0.03781859,2634.3,2633.9,7.59317]
["bitfinex","ETHUSD",1724290103526,0.03781859,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1724290103729,0.03781859,2634.3,2633.9,7.59313]
["bitfinex","ETHUSD",1724290104313,0.03781859,2634.3,2634.2,6.26841]
["bitfinex","ETHUSD",1724290105110,0.03781859,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290105447,0.0362632,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724290105811,0.39719383,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1724290106023,0.39719383,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1724290106227,0.39719383,2634.4,2634.1,8.6996843]
["bitfinex","ETHUSD",1724290106735,0.39719383,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1724290111057,0.39719383,2634.4,2634.3,6.26827]
["bitfinex","ETHUSD",1724290111578,0.43120266,2634.4,2634.3,6.26827]
["bitfinex","ETHUSD",1724290113324,0.43120266,2634.4,2634.3,11.52634]
["bitfinex","ETHUSD",1724290113521,0.43120266,2634.4,2634.3,12.78968943]
["bitfinex","ETHUSD",1724290113951,0.39719383,2634.4,2634.3,12.78968943]
["bitfinex","ETHUSD",1724290114141,0.39719383,2634.4,2634.3,11.32768943]
["bitfinex","ETHUSD",1724290117854,0.39719383,2634.4,2634.3,2.4722]
["bitfinex","ETHUSD",1724290118066,0.39719383,2634.4,2634.3,6.26827]
["bitfinex","ETHUSD",1724290118730,0.39719383,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724290119873,0.39719383,2634.4,2634.2,3.79617]
["bitfinex","ETHUSD",1724290121144,0.39719383,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724290126386,0.39719383,2634.4,2634.3,7.59214]
["bitfinex","ETHUSD",1724290126669,0.39719383,2634.4,2634.3,9.07032854]
["bitfinex","ETHUSD",1724290127503,0.39719383,2634.4,2634.3,8.595184]
["bitfinex","ETHUSD",1724290127647,0.39719383,2634.4,2634.3,9.07032884]
["bitfinex","ETHUSD",1724290127841,0.39719383,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724290129981,0.39719383,2634.4,2634.2,3.79618]
["bitfinex","ETHUSD",1724290130141,0.39719383,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1724290130566,0.39719383,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1724290130779,0.82227854,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1724290132657,0.39719383,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1724290132891,0.39719383,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1724290133398,0.39719383,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1724290133560,0.39719383,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724290139393,0.39719383,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1724290140244,0.39719383,2634.4,2634.2,7.59224]
["bitfinex","ETHUSD",1724290140738,0.39719383,2634.4,2634.2,3.79611]
["bitfinex","ETHUSD",1724290141743,0.39719383,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1724290141893,2.80349383,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1724290142619,1.462,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1724290142798,1.462,2634.3,2633.9,4.27188504]
["bitfinex","ETHUSD",1724290142997,1.462,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1724290143818,3.61485454,2634.4,2634.0,4.27168977]
["bitfinex","ETHUSD",1724290144118,0.39719383,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1724290148718,0.39719383,2634.4,2634.0,10.03004]
["bitfinex","ETHUSD",1724290149017,0.39719383,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1724290149221,0.39719383,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1724290149521,1.462,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1724290149818,5.25809,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1724290151587,6.43905571,2634.3,2633.7,11.28556211]
["bitfinex","ETHUSD",1724290152208,6.43905571,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1724290152823,10.23520571,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1724290153025,6.43905571,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1724290157529,6.43905571,2634.3,2633.9,2.2918]
["bitfinex","ETHUSD",1724290157725,5.25809,2634.3,2633.9,2.2918]
["bitfinex","ETHUSD",1724290158856,1.462,2634.3,2633.9,6.08844]
["bitfinex","ETHUSD",1724290159019,0.39719383,2634.4,2633.9,6.08844]
["bitfinex","ETHUSD",1724290165562,4.19315383,2634.4,2633.9,6.08844]
["bitfinex","ETHUSD",1724290169534,0.39719383,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1724290169734,1.85919383,2634.4,2633.9,6.08831]
["bitfinex","ETHUSD",1724290170033,1.85919383,2634.4,2633.9,6.79880319]
["bitfinex","ETHUSD",1724290170744,6.28899,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1724290172197,1.462,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1724290172787,0.39723439,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1724290173788,0.39723439,2634.1,2633.7,7.48864211]
["bitfinex","ETHUSD",1724290174047,0.39723439,2634.1,2633.2,2.47]
["bitfinex","ETHUSD",1724290174048,1.462,2633.8,2633.2,2.47]
["bitfinex","ETHUSD",1724290174227,1.21207183,2634.1,2632.8,4.59520748]
["bitfinex","ETHUSD",1724290174228,1.462,2633.4,2632.8,4.59520748]
["bitfinex","ETHUSD",1724290174396,1.462,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1724290175226,1.462,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724290176437,1.462,2633.4,2633.0,7.59579]
["bitfinex","ETHUSD",1724290176735,1.462,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1724290178010,3.8067,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1724290178204,3.8067,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1724290178417,3.8067,2633.5,2633.0,4.424624]
["bitfinex","ETHUSD",1724290178594,3.8067,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1724290181636,3.8067,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1724290183708,3.8067,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1724290187012,3.8067,2633.5,2633.0,7.59573]
["bitfinex","ETHUSD",1724290187220,3.8067,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1724290188223,0.397347,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1724290188427,0.397347,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1724290188428,2.4604,2633.2,2633.0,3.79782]
["bitfinex","ETHUSD",1724290188756,1.462,2633.1,2633.0,3.79782]
["bitfinex","ETHUSD",1724290193087,1.462,2633.1,2632.8,7.5963]
["bitfinex","ETHUSD",1724290193732,1.462,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1724290194435,2.4604,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724290197572,1.462,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1724290197731,1.462,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1724290197933,5.25981,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1724290198638,6.411599,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1724290198842,1.462,2632.9,2632.5,3.79862]
["bitfinex","ETHUSD",1724290199193,2.3417,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1724290199475,1.462,2632.9,2632.5,3.79862]
["bitfinex","ETHUSD",1724290201339,6.411599,2633.1,2632.6,6.11271]
["bitfinex","ETHUSD",1724290201535,6.411599,2633.1,2632.4,3.79874]
["bitfinex","ETHUSD",1724290201536,2.4046,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1724290201740,7.66472,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1724290203470,0.39733101,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1724290203671,0.39733101,2632.8,2632.5,2.3469]
["bitfinex","ETHUSD",1724290204000,0.39733101,2632.8,2632.5,6.14555]
["bitfinex","ETHUSD",1724290209328,0.39733101,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1724290210330,0.39733101,2632.8,2632.3,6.16455]
["bitfinex","ETHUSD",1724290210629,1.462,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1724290210788,1.462,2632.5,2632.1,4.17963]
["bitfinex","ETHUSD",1724290211015,1.462,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1724290211217,1.462,2632.5,2631.9,6.1651]
["bitfinex","ETHUSD",1724290211417,1.462,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1724290212045,4.950991,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1724290212046,6.412991,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1724290212353,6.412991,2632.5,2632.1,3.7992]
["bitfinex","ETHUSD",1724290212354,1.462,2632.5,2632.1,3.7992]
["bitfinex","ETHUSD",1724290216416,5.2607,2632.5,2631.9,3.7994]
["bitfinex","ETHUSD",1724290217240,5.2607,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1724290218178,1.462,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1724290218468,1.462,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1724290218705,0.39736032,2632.4,2632.1,6.28121]
["bitfinex","ETHUSD",1724290218862,0.39736032,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1724290219063,0.39736032,2632.4,2632.1,2.482]
["bitfinex","ETHUSD",1724290219289,0.39736032,2632.4,2632.1,4.5333611]
["bitfinex","ETHUSD",1724290219562,0.39736032,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1724290219778,0.39736032,2632.4,2631.7,6.28172]
["bitfinex","ETHUSD",1724290219779,1.462,2632.2,2631.7,6.28172]
["bitfinex","ETHUSD",1724290220117,1.462,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1724290221173,1.462,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1724290221463,1.85936032,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1724290222304,3.04963235,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1724290224210,6.84846235,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1724290224610,1.462,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1724290225322,1.85936032,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1724290227503,3.79904,2632.3,2631.7,6.28172]
["bitfinex","ETHUSD",1724290227704,3.79904,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1724290227705,7.56043,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1724290228381,3.7613,2632.2,2631.7,7.59945]
["bitfinex","ETHUSD",1724290230280,3.7613,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1724290230480,4.27426032,2632.4,2631.8,6.14936]
["bitfinex","ETHUSD",1724290230683,2.81226032,2632.4,2631.8,6.14936]
["bitfinex","ETHUSD",1724290230881,3.99944035,2632.4,2631.8,6.14936]
["bitfinex","ETHUSD",1724290231078,5.46144035,2632.4,2631.8,6.14936]
["bitfinex","ETHUSD",1724290231305,9.26029035,2632.4,2631.8,6.14936]
["bitfinex","ETHUSD",1724290234528,0.39736032,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1724290234819,0.39736032,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724290235624,0.39736032,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724290237527,0.39736032,2632.4,2632.2,6.22889]
["bitfinex","ETHUSD",1724290238104,0.39736032,2632.4,2632.2,6.22881]
["bitfinex","ETHUSD",1724290238306,0.39736032,2632.4,2632.2,7.231624]
["bitfinex","ETHUSD",1724290239727,0.39736032,2632.4,2632.2,11.030634]
["bitfinex","ETHUSD",1724290239893,0.39736032,2632.4,2632.2,7.231624]
["bitfinex","ETHUSD",1724290242341,0.39736032,2632.4,2632.2,3.432614]
["bitfinex","ETHUSD",1724290243611,0.39736032,2632.4,2632.2,7.231714]
["bitfinex","ETHUSD",1724290246721,0.39736032,2632.4,2632.2,3.432614]
["bitfinex","ETHUSD",1724290246936,0.39736032,2632.4,2632.0,10.0083]
["bitfinex","ETHUSD",1724290247969,0.39736032,2632.4,2631.7,8.95064211]
["bitfinex","ETHUSD",1724290247970,1.462,2632.1,2631.7,2.3784]
["bitfinex","ETHUSD",1724290248109,1.462,2632.1,2631.6,23.23987]
["bitfinex","ETHUSD",1724290248302,1.462,2632.1,2631.7,0.47562114]
["bitfinex","ETHUSD",1724290248504,1.462,2632.1,2631.6,27.03973]
["bitfinex","ETHUSD",1724290248746,0.39736188,2632.0,2631.6,27.03973]
["bitfinex","ETHUSD",1724290249090,0.39736188,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1724290254111,0.39736188,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724290258765,0.39736188,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1724290259793,0.39736188,2632.0,2631.7,3.79978]
["bitfinex","ETHUSD",1724290260474,0.39736188,2632.0,2631.9,2.2564]
["bitfinex","ETHUSD",1724290260673,0.39736188,2632.0,2631.8,3.79962]
["bitfinex","ETHUSD",1724290261254,0.39736188,2632.0,2631.7,9.85592]
["bitfinex","ETHUSD",1724290261664,0.39736188,2632.0,2631.7,6.05614]
["bitfinex","ETHUSD",1724290261894,0.39736188,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1724290265596,0.39736188,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724290265597,4.20816188,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724290265895,1.462,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1724290266568,0.39733952,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1724290266753,1.462,2631.6,2631.4,3.80018]
["bitfinex","ETHUSD",1724290268758,0.39733952,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1724290270991,3.803,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1724290272371,3.803,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1724290272687,1.462,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1724290273586,3.803,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1724290274255,4.66381511,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1724290275357,3.20181511,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1724290280963,3.20181511,2631.6,2631.0,7.60145]
["bitfinex","ETHUSD",1724290281296,3.20181511,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724290281297,1.462,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1724290281504,2.78889162,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1724290281903,0.3973751,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1724290284113,0.3973751,2631.4,2631.2,3.80051]
["bitfinex","ETHUSD",1724290286880,5.26241,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1724290287081,1.462,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1724290287377,1.462,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1724290288181,1.462,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1724290288378,0.3973751,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1724290289015,0.3973751,2631.4,2631.1,2.4932]
["bitfinex","ETHUSD",1724290289936,0.3973751,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1724290290359,0.3973751,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1724290291436,0.3973751,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1724290292638,0.3973751,2631.4,2631.2,6.19351]
["bitfinex","ETHUSD",1724290294829,0.3973751,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1724290295006,0.3973751,2631.4,2631.3,11.4047]
["bitfinex","ETHUSD",1724290295207,0.3973751,2631.4,2631.3,12.925236]
["bitfinex","ETHUSD",1724290296310,11.41998,2632.3,2631.7,6.14164]
["bitfinex","ETHUSD",1724290296510,0.3973585,2631.8,2631.7,6.14164]
["bitfinex","ETHUSD",1724290296731,3.79912,2632.2,2631.7,6.14164]
["bitfinex","ETHUSD",1724290296933,0.39736072,2631.8,2631.7,2.3419]
["bitfinex","ETHUSD",1724290297253,3.79912,2632.2,2631.7,2.3419]
["bitfinex","ETHUSD",1724290297545,0.39735929,2631.8,2631.7,6.14172]
["bitfinex","ETHUSD",1724290297759,0.39735929,2631.8,2631.7,6.66004447]
["bitfinex","ETHUSD",1724290298065,0.39735815,2631.8,2631.7,6.66004447]
["bitfinex","ETHUSD",1724290298416,0.39735815,2631.8,2631.7,11.92186447]
["bitfinex","ETHUSD",1724290302027,0.39735815,2631.8,2631.7,6.66004447]
["bitfinex","ETHUSD",1724290303313,0.39735815,2631.8,2631.7,11.92186447]
["bitfinex","ETHUSD",1724290303514,0.39735815,2631.8,2631.7,8.12204447]
["bitfinex","ETHUSD",1724290303715,0.39735815,2631.8,2631.7,6.66004447]
["bitfinex","ETHUSD",1724290304156,0.39735815,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724290304358,0.39735815,2631.8,2631.6,3.79984]
["bitfinex","ETHUSD",1724290305176,0.39735815,2631.8,2631.4,6.29163]
["bitfinex","ETHUSD",1724290305386,0.39735815,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1724290305697,0.39735815,2631.8,2631.2,3.9535]
["bitfinex","ETHUSD",1724290305895,0.39735815,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724290308946,0.39735815,2631.8,2631.5,7.60005]
["bitfinex","ETHUSD",1724290309111,0.39735815,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724290309767,0.39735815,2631.8,2631.5,7.60003]
["bitfinex","ETHUSD",1724290310156,0.39735815,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724290310553,2.4723,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1724290312869,2.4723,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1724290313090,2.4723,2631.6,2631.3,7.60063]
["bitfinex","ETHUSD",1724290313369,0.39743052,2631.5,2631.3,7.60063]
["bitfinex","ETHUSD",1724290314203,0.39743052,2631.5,2631.3,3.80029]
["bitfinex","ETHUSD",1724290315769,0.39743052,2631.5,2631.3,7.6006]
["bitfinex","ETHUSD",1724290316794,0.39743052,2631.5,2631.3,3.80029]
["bitfinex","ETHUSD",1724290317682,0.39743052,2631.5,2631.3,7.60059]
["bitfinex","ETHUSD",1724290318013,0.39743052,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724290319411,0.39743052,2631.5,2631.4,9.9409]
["bitfinex","ETHUSD",1724290319612,0.39743052,2631.5,2631.4,10.93499]
["bitfinex","ETHUSD",1724290321699,1.462,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1724290322044,2.4756,2631.8,2631.5,3.79999]
["bitfinex","ETHUSD",1724290322190,6.27529,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724290322522,7.428959,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724290323430,1.462,2631.9,2631.5,2.4335]
["bitfinex","ETHUSD",1724290324122,1.462,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724290324290,3.7428,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724290324491,7.54207,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724290325489,7.54207,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1724290325490,3.7428,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1724290326190,1.462,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1724290326384,2.4843,2632.3,2631.8,6.22907]
["bitfinex","ETHUSD",1724290326690,2.4843,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1724290326691,1.462,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1724290326931,1.462,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1724290327423,3.9463,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1724290327625,7.74529,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1724290330331,1.462,2632.1,2631.4,6.10284]
["bitfinex","ETHUSD",1724290330536,3.79942,2632.0,2631.4,9.90301]
["bitfinex","ETHUSD",1724290331317,3.79942,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1724290331631,3.79942,2632.0,2631.5,4.790394]
["bitfinex","ETHUSD",1724290331831,3.79942,2632.0,2631.4,6.10284]
["bitfinex","ETHUSD",1724290332033,3.9118,2631.9,2631.4,6.10284]
["bitfinex","ETHUSD",1724290333195,3.9118,2631.9,2631.1,1.462]
["bitfinex","ETHUSD",1724290333196,3.9118,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1724290334240,7.71144,2631.9,2631.3,3.80027]
["bitfinex","ETHUSD",1724290334435,2.4891,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1724290335332,2.4891,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1724290336543,1.462,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724290336696,1.462,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1724290337234,2.4853,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724290337235,2.4853,2631.8,2631.3,6.16419]
["bitfinex","ETHUSD",1724290337598,1.462,2632.1,2631.6,2.3638]
["bitfinex","ETHUSD",1724290338136,1.462,2632.1,2631.6,6.16368]
["bitfinex","ETHUSD",1724290338437,5.26125,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724290338639,3.255543,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1724290339627,1.462,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1724290340357,1.462,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724290340638,5.26128,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724290341607,5.26128,2632.1,2631.4,9.92781]
["bitfinex","ETHUSD",1724290341841,6.410736,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1724290342213,0.39746635,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724290342414,0.39746635,2632.0,2631.7,6.0913]
["bitfinex","ETHUSD",1724290342614,0.39746635,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724290343223,0.39746635,2632.0,2631.9,6.25933]
["bitfinex","ETHUSD",1724290343787,0.39746635,2632.0,2631.9,10.05886]
["bitfinex","ETHUSD",1724290344764,0.39746635,2632.0,2631.9,11.52086]
["bitfinex","ETHUSD",1724290344972,0.39746635,2632.0,2631.9,30.96086]
["bitfinex","ETHUSD",1724290345260,2.3159,2633.0,2632.5,2.4514]
["bitfinex","ETHUSD",1724290345427,1.462,2633.1,2632.5,6.24998]
["bitfinex","ETHUSD",1724290345822,0.39743981,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1724290346135,0.39743981,2633.0,2632.9,2.2503]
["bitfinex","ETHUSD",1724290347534,0.39743981,2633.0,2632.8,3.7982]
["bitfinex","ETHUSD",1724290349126,0.39743981,2633.0,2632.8,7.59632]
["bitfinex","ETHUSD",1724290349333,0.39743981,2633.0,2632.8,4.807452]
["bitfinex","ETHUSD",1724290351839,0.39743981,2633.0,2632.8,8.605582]
["bitfinex","ETHUSD",1724290352545,0.39743981,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724290352741,0.39743981,2633.0,2632.8,4.807452]
["bitfinex","ETHUSD",1724290353666,0.39743981,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724290353871,0.39743981,2633.0,2632.9,4.5285322]
["bitfinex","ETHUSD",1724290356428,0.39743981,2633.0,2632.9,6.8954322]
["bitfinex","ETHUSD",1724290358306,0.39743981,2633.0,2632.9,10.6935222]
["bitfinex","ETHUSD",1724290366755,0.39743981,2633.0,2632.9,4.5285322]
["bitfinex","ETHUSD",1724290366956,0.39743981,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1724290367161,2.83983981,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1724290367597,2.83983981,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1724290368497,2.83983981,2633.0,2632.5,7.59713]
["bitfinex","ETHUSD",1724290368662,2.83983981,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724290370431,4.30083981,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724290371092,4.30083981,2633.0,2632.5,7.59713]
["bitfinex","ETHUSD",1724290371527,4.30083981,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724290375855,0.39743981,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724290376145,0.39743981,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1724290377040,0.39743981,2633.0,2632.7,4.804233]
["bitfinex","ETHUSD",1724290377737,0.39743981,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724290378598,0.39743981,2633.0,2632.9,10.01398]
["bitfinex","ETHUSD",1724290379110,0.39743981,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724290381775,0.39743981,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724290381935,0.39743981,2633.0,2632.9,11.5197823]
["bitfinex","ETHUSD",1724290383524,3.79653,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1724290383525,6.07973,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1724290383729,2.2832,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1724290384173,0.39732203,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1724290384357,0.39732203,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1724290387425,0.39732203,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724290387673,0.39732203,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1724290387854,0.39732203,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724290387855,2.68792203,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724290389191,2.68792203,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1724290389381,2.68792203,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724290389737,2.68792203,2633.9,2633.5,7.59424]
["bitfinex","ETHUSD",1724290390247,2.68792203,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724290391278,2.68792203,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1724290391446,2.68792203,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724290391646,2.68792203,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1724290392077,2.68792203,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1724290393592,2.68792203,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1724290393593,3.33635623,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1724290393891,2.4941,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1724290394086,0.629097,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1724290395151,2.4941,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1724290396347,4.84240623,2633.9,2633.3,3.79747]
["bitfinex","ETHUSD",1724290396348,2.74382203,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1724290397279,0.39732203,2633.9,2633.5,7.59433]
["bitfinex","ETHUSD",1724290397466,0.39732203,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724290398496,1.43810723,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724290398670,1.43810723,2633.9,2633.3,6.12514]
["bitfinex","ETHUSD",1724290398671,1.43810723,2633.9,2633.3,9.92254]
["bitfinex","ETHUSD",1724290399397,2.293,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1724290399591,3.04576172,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1724290400501,0.39732203,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1724290404303,0.39732203,2633.9,2633.4,6.06193]
["bitfinex","ETHUSD",1724290407795,0.39732203,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1724290408195,0.39732203,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724290408394,0.39732203,2633.9,2633.8,7.55149]
["bitfinex","ETHUSD",1724290408721,0.39732203,2633.9,2633.8,11.34828]
["bitfinex","ETHUSD",1724290409080,0.0522533,2634.5,2634.3,2.3951]
["bitfinex","ETHUSD",1724290409592,0.44949332,2634.5,2634.3,2.3951]
["bitfinex","ETHUSD",1724290413108,0.44949332,2634.5,2634.3,6.19116]
["bitfinex","ETHUSD",1724290413313,0.44949332,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724290413515,0.44949332,2634.5,2634.4,7.59186]
["bitfinex","ETHUSD",1724290414509,0.44949332,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1724290418244,0.44949332,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1724290418415,0.44949332,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1724290418618,0.44949332,2634.5,2634.4,0.379598]
["bitfinex","ETHUSD",1724290419717,0.44949332,2634.5,2634.4,4.175528]
["bitfinex","ETHUSD",1724290420149,0.44949332,2634.5,2634.4,0.379598]
["bitfinex","ETHUSD",1724290421164,0.44949332,2634.5,2634.1,6.22298]
["bitfinex","ETHUSD",1724290421481,0.44949332,2634.5,2633.9,2.4118]
["bitfinex","ETHUSD",1724290421643,0.44949332,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1724290422461,0.44949332,2634.5,2634.1,7.59253]
["bitfinex","ETHUSD",1724290422975,0.44949332,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1724290423115,0.44949332,2634.5,2634.3,0.759246]
["bitfinex","ETHUSD",1724290424125,0.44949332,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1724290424953,0.44949332,2634.5,2634.1,7.59251]
["bitfinex","ETHUSD",1724290426695,0.44949332,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1724290426983,2.3501,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1724290427282,2.3501,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1724290427453,6.14603,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1724290427780,7.18515333,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1724290430236,4.24529332,2634.5,2633.8,3.7967]
["bitfinex","ETHUSD",1724290430436,3.79593,2634.4,2633.8,3.79581761]
["bitfinex","ETHUSD",1724290431392,3.79593,2634.4,2633.8,7.59251761]
["bitfinex","ETHUSD",1724290431695,3.79593,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1724290431882,0.42454233,2634.3,2633.9,3.7966]
["bitfinex","ETHUSD",1724290432086,4.24534332,2634.5,2633.9,3.7966]
["bitfinex","ETHUSD",1724290432396,3.8481033,2634.5,2633.9,3.7966]
["bitfinex","ETHUSD",1724290432600,0.39726707,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1724290434005,0.39726707,2634.4,2634.0,2.4294]
["bitfinex","ETHUSD",1724290434175,4.19320707,2634.4,2633.8,3.79581761]
["bitfinex","ETHUSD",1724290434362,0.95003104,2634.3,2633.8,6.22521761]
["bitfinex","ETHUSD",1724290435095,0.95003104,2634.3,2633.8,10.02192761]
["bitfinex","ETHUSD",1724290435299,0.95003104,2634.3,2633.8,6.22521761]
["bitfinex","ETHUSD",1724290435455,0.95003104,2634.3,2633.8,10.02192761]
["bitfinex","ETHUSD",1724290436105,0.95003104,2634.3,2633.8,10.02189761]
["bitfinex","ETHUSD",1724290436301,0.95003104,2634.3,2633.8,6.22521761]
["bitfinex","ETHUSD",1724290436605,0.75695381,2634.2,2633.8,6.22521761]
["bitfinex","ETHUSD",1724290436836,0.75695381,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1724290436837,4.55319381,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1724290437016,2.283,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1724290437299,2.283,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1724290437486,2.283,2634.0,2633.5,6.79721]
["bitfinex","ETHUSD",1724290437695,2.283,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1724290437696,1.459,2633.9,2633.4,3.79723]
["bitfinex","ETHUSD",1724290437998,1.459,2633.9,2633.4,7.59449]
["bitfinex","ETHUSD",1724290438170,1.459,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1724290438690,1.459,2633.9,2633.4,3.79723]
["bitfinex","ETHUSD",1724290440591,2.283,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1724290440787,5.25545,2634.1,2633.5,6.16342]
["bitfinex","ETHUSD",1724290441616,5.25515,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1724290441817,5.25515,2634.3,2633.7,7.59375]
["bitfinex","ETHUSD",1724290442115,5.25515,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1724290442418,5.25515,2634.3,2633.7,7.59369]
["bitfinex","ETHUSD",1724290442621,1.459,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1724290442919,5.3070733,2634.5,2633.9,6.21663]
["bitfinex","ETHUSD",1724290443138,9.1029533,2634.5,2633.9,6.21663]
["bitfinex","ETHUSD",1724290443432,9.1029633,2634.5,2633.9,6.21663]
["bitfinex","ETHUSD",1724290443736,5.3070733,2634.5,2633.9,6.21663]
["bitfinex","ETHUSD",1724290444296,1.5112533,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1724290444491,0.0522533,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1724290445132,0.0522533,2634.5,2633.9,6.21663]
["bitfinex","ETHUSD",1724290445434,0.0522533,2634.5,2633.9,11.1141199]
["bitfinex","ETHUSD",1724290445620,0.0522533,2634.5,2633.9,7.3174899]
["bitfinex","ETHUSD",1724290446496,0.0522533,2634.5,2633.9,11.1140199]
["bitfinex","ETHUSD",1724290446695,0.0522533,2634.5,2633.9,7.3174799]
["bitfinex","ETHUSD",1724290446939,3.8480333,2634.5,2633.9,7.3174799]
["bitfinex","ETHUSD",1724290448633,0.0522533,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1724290448932,0.0522533,2634.5,2634.1,4.90774599]
["bitfinex","ETHUSD",1724290449133,0.0522533,2634.5,2634.2,2.3421]
["bitfinex","ETHUSD",1724290452336,0.0522533,2634.5,2634.2,6.13831]
["bitfinex","ETHUSD",1724290453712,0.0522533,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1724290455544,0.0522533,2634.5,2634.2,6.13822]
["bitfinex","ETHUSD",1724290455934,0.0522533,2634.5,2634.2,7.2428046]
["bitfinex","ETHUSD",1724290460341,0.0522533,2634.5,2634.2,6.13822]
["bitfinex","ETHUSD",1724290462752,0.0522533,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1724290468857,0.0522533,2634.5,2634.2,2.3421]
["bitfinex","ETHUSD",1724290468858,1.5112533,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1724290469203,1.5112533,2634.5,2633.9,2.3653]
["bitfinex","ETHUSD",1724290469355,1.5112533,2634.5,2633.9,6.79663]
["bitfinex","ETHUSD",1724290469356,0.81499911,2634.4,2633.9,6.79663]
["bitfinex","ETHUSD",1724290469550,1.459,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1724290470154,1.459,2634.3,2633.9,6.79665]
["bitfinex","ETHUSD",1724290471920,1.459,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1724290472816,2.03148553,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1724290472998,2.2688,2634.2,2633.7,19.44]
["bitfinex","ETHUSD",1724290473320,2.2688,2634.2,2633.6,15.08259211]
["bitfinex","ETHUSD",1724290473321,1.459,2634.1,2633.6,11.28560211]
["bitfinex","ETHUSD",1724290473483,1.459,2633.9,2633.5,2.3653]
["bitfinex","ETHUSD",1724290473805,1.459,2633.9,2633.3,7.48864211]
["bitfinex","ETHUSD",1724290473806,1.459,2633.7,2633.3,7.48864211]
["bitfinex","ETHUSD",1724290474024,1.459,2633.5,2633.3,7.48864211]
["bitfinex","ETHUSD",1724290474160,1.459,2633.5,2633.2,23.23751]
["bitfinex","ETHUSD",1724290474691,1.459,2633.5,2633.2,27.03506]
["bitfinex","ETHUSD",1724290475182,2.445229,2633.7,2633.2,23.23751]
["bitfinex","ETHUSD",1724290475584,6.242189,2633.7,2633.0,7.59574]
["bitfinex","ETHUSD",1724290475940,1.459,2633.5,2633.0,7.59568]
["bitfinex","ETHUSD",1724290476087,1.459,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1724290476441,1.459,2633.5,2633.2,3.79761]
["bitfinex","ETHUSD",1724290479120,0.986229,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1724290479121,2.445229,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1724290479919,6.242169,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1724290480119,0.8510969,2633.6,2633.2,3.79761]
["bitfinex","ETHUSD",1724290480537,0.8510969,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1724290480836,6.242169,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1724290482742,0.39733789,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1724290485339,0.39733789,2633.6,2633.2,23.23763]
["bitfinex","ETHUSD",1724290485941,2.4633,2633.4,2633.0,3.79781]
["bitfinex","ETHUSD",1724290487406,3.27497979,2633.4,2633.0,3.79781]
["bitfinex","ETHUSD",1724290488119,1.459,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1724290490912,1.459,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724290492957,1.459,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1724290493126,1.459,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1724290493490,1.459,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1724290494705,1.459,2633.3,2632.8,7.59631]
["bitfinex","ETHUSD",1724290496788,1.459,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1724290497325,1.459,2633.3,2632.8,7.59629]
["bitfinex","ETHUSD",1724290497494,1.459,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1724290498005,0.3973476,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1724290501583,0.3973476,2633.2,2632.7,2.343]
["bitfinex","ETHUSD",1724290501584,0.3973476,2633.2,2632.8,7.5964]
["bitfinex","ETHUSD",1724290501786,0.3973476,2633.2,2632.8,7.59635]
["bitfinex","ETHUSD",1724290502793,1.459,2633.3,2632.8,7.59635]
["bitfinex","ETHUSD",1724290504495,5.25654,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1724290504705,0.771969,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1724290505264,1.459,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1724290505861,2.4549,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1724290506059,1.459,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1724290506401,2.4549,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1724290510806,3.79754,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1724290510807,1.459,2633.3,2632.8,7.59629]
["bitfinex","ETHUSD",1724290510979,1.459,2633.3,2632.8,4.50985623]
["bitfinex","ETHUSD",1724290511690,5.25652,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1724290511892,1.459,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1724290512109,1.459,2633.3,2632.9,2.4324]
["bitfinex","ETHUSD",1724290512464,1.459,2633.3,2632.9,6.23047]
["bitfinex","ETHUSD",1724290512608,0.39737872,2633.2,2632.9,6.23047]
["bitfinex","ETHUSD",1724290514487,0.39737872,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724290514688,0.39737872,2633.2,2633.1,6.0506]
["bitfinex","ETHUSD",1724290515713,0.39737872,2633.2,2633.1,2.2528]
["bitfinex","ETHUSD",1724290516011,0.39737872,2633.2,2632.8,6.11444]
["bitfinex","ETHUSD",1724290517222,0.39737872,2633.2,2632.8,7.105731]
["bitfinex","ETHUSD",1724290519897,2.3381,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724290522394,1.85637872,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724290528918,0.39737872,2633.2,2633.0,2.3996]
["bitfinex","ETHUSD",1724290529075,0.39737872,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724290529268,0.39737872,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724290529474,0.39737872,2633.2,2633.1,8.59512]
["bitfinex","ETHUSD",1724290530719,0.39737872,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724290531209,0.39737872,2633.2,2633.1,10.07114807]
["bitfinex","ETHUSD",1724290531394,0.39737872,2633.2,2633.1,9.9952]
["bitfinex","ETHUSD",1724290536975,0.39737872,2633.2,2633.1,6.1974]
["bitfinex","ETHUSD",1724290537171,0.39737872,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1724290537402,0.49530735,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1724290538422,0.49530735,2633.2,2633.0,7.5958]
["bitfinex","ETHUSD",1724290538635,0.49530735,2633.2,2633.0,8.58453]
["bitfinex","ETHUSD",1724290538843,0.49530735,2633.2,2633.1,6.09]
["bitfinex","ETHUSD",1724290539354,0.39737872,2633.2,2633.1,6.09]
["bitfinex","ETHUSD",1724290539708,0.4953085,2633.2,2633.1,9.8878]
["bitfinex","ETHUSD",1724290539915,0.39737872,2633.2,2633.1,11.12136]
["bitfinex","ETHUSD",1724290540827,0.39737872,2633.2,2633.1,12.58036]
["bitfinex","ETHUSD",1724290541027,0.39737872,2633.2,2633.1,11.12136]
["bitfinex","ETHUSD",1724290542459,0.39737872,2633.2,2633.1,12.58036]
["bitfinex","ETHUSD",1724290544734,0.39737872,2633.2,2633.1,16.37816]
["bitfinex","ETHUSD",1724290545042,9.27308,2634.4,2633.8,6.24982]
["bitfinex","ETHUSD",1724290545043,1.459,2634.3,2633.8,6.24982]
["bitfinex","ETHUSD",1724290545206,0.773208,2634.2,2633.8,6.24982]
["bitfinex","ETHUSD",1724290545535,0.09886496,2634.2,2633.8,6.24982]
["bitfinex","ETHUSD",1724290545720,0.39729903,2634.1,2633.8,6.24982]
["bitfinex","ETHUSD",1724290545924,0.49608654,2634.1,2633.8,6.24982]
["bitfinex","ETHUSD",1724290548210,0.49608654,2634.1,2633.8,2.4531]
["bitfinex","ETHUSD",1724290548539,0.49608654,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1724290548540,0.39729903,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1724290548739,0.09890648,2634.0,2633.9,3.79656]
["bitfinex","ETHUSD",1724290556651,0.09890648,2634.0,2633.9,4.24304809]
["bitfinex","ETHUSD",1724290556853,0.09890648,2634.0,2633.9,10.46362188]
["bitfinex","ETHUSD",1724290557055,0.09890648,2634.0,2633.9,13.46362188]
["bitfinex","ETHUSD",1724290557252,0.39729903,2634.1,2633.9,13.46362188]
["bitfinex","ETHUSD",1724290557253,0.39729903,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724290557621,0.49321394,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724290558474,0.49321394,2634.1,2633.9,9.14456]
["bitfinex","ETHUSD",1724290558475,0.49321394,2634.1,2633.9,12.9411]
["bitfinex","ETHUSD",1724290558629,0.49321394,2634.1,2633.9,9.14454]
["bitfinex","ETHUSD",1724290559777,0.49321394,2634.1,2633.9,12.94111]
["bitfinex","ETHUSD",1724290560124,0.49321394,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724290560531,0.49321394,2634.1,2633.9,6.79654]
["bitfinex","ETHUSD",1724290560731,0.49321394,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724290561575,0.49321394,2634.1,2634.0,10.971804]
["bitfinex","ETHUSD",1724290561771,0.39729903,2634.1,2634.0,10.971804]
["bitfinex","ETHUSD",1724290564172,0.39729903,2634.1,2634.0,8.652304]
["bitfinex","ETHUSD",1724290564344,0.49333401,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724290566629,0.49333401,2634.1,2634.0,9.9359]
["bitfinex","ETHUSD",1724290566776,0.39729903,2634.1,2634.0,9.9359]
["bitfinex","ETHUSD",1724290567621,0.39729903,2634.1,2634.0,13.7324]
["bitfinex","ETHUSD",1724290567779,0.39729903,2634.1,2634.0,15.55154]
["bitfinex","ETHUSD",1724290568101,0.39729903,2634.1,2634.0,17.01054]
["bitfinex","ETHUSD",1724290568673,0.39729903,2634.1,2634.0,15.55154]
["bitfinex","ETHUSD",1724290569361,0.39729903,2634.1,2634.0,11.75504]
["bitfinex","ETHUSD",1724290569563,0.39729903,2634.1,2634.0,9.9359]
["bitfinex","ETHUSD",1724290569720,0.39729903,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724290570036,0.49351814,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724290571454,0.49351814,2634.1,2634.0,11.5472]
["bitfinex","ETHUSD",1724290571622,0.49351814,2634.1,2634.0,10.0882]
["bitfinex","ETHUSD",1724290571970,0.39729903,2634.1,2634.0,11.92258]
["bitfinex","ETHUSD",1724290572267,0.39729903,2634.1,2634.0,9.42738]
["bitfinex","ETHUSD",1724290575668,0.39729903,2634.1,2634.0,13.32838]
["bitfinex","ETHUSD",1724290579927,0.39729903,2634.1,2634.0,11.86938]
["bitfinex","ETHUSD",1724290580127,0.49362175,2634.1,2634.0,10.035]
["bitfinex","ETHUSD",1724290580541,0.49362175,2634.1,2634.0,11.494]
["bitfinex","ETHUSD",1724290581185,0.39729903,2634.1,2634.0,10.035]
["bitfinex","ETHUSD",1724290584308,0.39729903,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724290584603,0.49362175,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1724290584744,0.49362175,2634.1,2633.9,7.59311]
["bitfinex","ETHUSD",1724290585145,0.39729903,2634.1,2633.9,7.59311]
["bitfinex","ETHUSD",1724290585409,0.39729903,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1724290585550,2.3314,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1724290586259,0.09616781,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1724290586593,2.3314,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1724290586793,3.7367,2633.6,2633.4,3.79731]
["bitfinex","ETHUSD",1724290587006,3.7367,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1724290587300,0.0955978,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1724290587490,2.2777,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1724290587649,0.09552147,2633.4,2633.3,3.79743]
["bitfinex","ETHUSD",1724290587851,2.2777,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1724290588059,0.09552032,2633.4,2633.3,3.79742]
["bitfinex","ETHUSD",1724290588283,2.2777,2633.6,2633.3,7.59484]
["bitfinex","ETHUSD",1724290588494,0.09552147,2633.4,2633.3,7.59484]
["bitfinex","ETHUSD",1724290588678,2.2777,2633.6,2633.3,7.59484]
["bitfinex","ETHUSD",1724290588876,2.2777,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1724290589160,0.09543039,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1724290590873,3.8885,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724290591187,0.09559354,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724290591360,3.8885,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724290591779,0.09559239,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724290592103,3.8885,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724290592625,0.09557199,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724290592976,3.8885,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724290593619,0.09559354,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724290594027,0.39728777,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1724290594448,0.09567101,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1724290595514,1.55467101,2633.8,2633.3,6.25221]
["bitfinex","ETHUSD",1724290595672,1.55467101,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1724290596067,1.459,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1724290596268,1.459,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1724290596773,1.459,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1724290597456,1.459,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1724290598057,1.459,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724290598528,4.19395777,2633.9,2633.4,4.556837]
["bitfinex","ETHUSD",1724290598723,4.19395777,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1724290600669,4.19395777,2633.9,2633.3,7.59484]
["bitfinex","ETHUSD",1724290600670,1.459,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1724290601545,1.459,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1724290601739,2.4812,2633.7,2633.3,7.59485]
["bitfinex","ETHUSD",1724290602075,2.4812,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1724290602241,5.25554,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1724290602448,0.39730924,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724290602634,0.09222662,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1724290602833,0.48930928,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724290603059,0.39730685,2633.6,2633.5,7.59444]
["bitfinex","ETHUSD",1724290603264,0.48930928,2633.6,2633.5,11.41994]
["bitfinex","ETHUSD",1724290603462,0.39730685,2633.6,2633.5,11.41994]
["bitfinex","ETHUSD",1724290603773,0.39730685,2633.6,2633.5,12.941682]
["bitfinex","ETHUSD",1724290604770,0.39730685,2633.6,2633.5,9.116182]
["bitfinex","ETHUSD",1724290605146,0.39730685,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724290606758,0.39730685,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1724290607083,0.39730685,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1724290607239,0.09200295,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1724290607858,0.09200295,2633.5,2633.3,7.59487]
["bitfinex","ETHUSD",1724290608090,0.09200295,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1724290608475,0.09200295,2633.5,2633.0,7.48864211]
["bitfinex","ETHUSD",1724290608681,1.459,2633.4,2633.0,7.48864211]
["bitfinex","ETHUSD",1724290608995,1.55092546,2633.4,2633.0,7.48864211]
["bitfinex","ETHUSD",1724290610509,0.09192546,2633.4,2633.0,7.48864211]
["bitfinex","ETHUSD",1724290610881,0.09192546,2633.4,2633.0,11.28656211]
["bitfinex","ETHUSD",1724290611200,0.09161354,2633.3,2633.0,11.28656211]
["bitfinex","ETHUSD",1724290613306,0.09161354,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1724290613977,0.09161354,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1724290614146,0.09161354,2633.3,2632.9,7.59599]
["bitfinex","ETHUSD",1724290614347,0.09161354,2633.3,2633.0,3.7979]
["bitfinex","ETHUSD",1724290614588,0.09161354,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724290614985,4.19439685,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1724290615161,0.0914773,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724290615366,4.19439685,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1724290615589,0.09146611,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724290615781,4.19439685,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1724290616195,0.09169859,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1724290617305,1.13640913,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1724290618880,1.13640913,2633.5,2632.9,7.59594]
["bitfinex","ETHUSD",1724290619194,2.3022,2633.4,2632.9,3.79795]
["bitfinex","ETHUSD",1724290619361,3.53684967,2633.4,2632.9,3.79795]
["bitfinex","ETHUSD",1724290619562,3.53684967,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1724290619761,0.39735758,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1724290619960,0.09146907,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724290620161,0.39735758,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1724290620496,0.09146907,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724290620873,0.39735758,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1724290621168,0.09147022,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724290621373,0.39735758,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1724290621786,0.09146907,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724290621989,0.39735758,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1724290622380,0.09144866,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724290622558,0.39735758,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1724290622763,0.09147022,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724290622958,0.39735758,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1724290623172,0.09146907,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724290623502,0.39735758,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1724290623708,0.39735758,2633.3,2633.1,6.23292]
["bitfinex","ETHUSD",1724290623895,0.09147022,2633.2,2633.1,6.23292]
["bitfinex","ETHUSD",1724290624213,0.39735758,2633.3,2633.1,6.23292]
["bitfinex","ETHUSD",1724290624560,0.39735758,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724290625799,0.39735758,2633.3,2633.2,3.8736014]
["bitfinex","ETHUSD",1724290625988,0.39735758,2633.3,2633.2,6.2469014]
["bitfinex","ETHUSD",1724290626604,0.39735758,2633.3,2633.2,9.96862]
["bitfinex","ETHUSD",1724290631397,3.79647,2634.1,2633.4,7.59454]
["bitfinex","ETHUSD",1724290631603,3.79647,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1724290631604,0.39730128,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1724290631805,1.5521218,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1724290632106,0.48911373,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1724290632408,0.09181309,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1724290632582,0.48911381,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1724290632910,0.39730072,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1724290633068,0.48911381,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1724290636315,0.48911381,2633.6,2633.5,4.792455]
["bitfinex","ETHUSD",1724290636812,0.09181309,2633.6,2633.5,11.002175]
["bitfinex","ETHUSD",1724290637166,0.39727979,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724290637370,0.48952681,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724290637808,0.48952681,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1724290637972,0.48952681,2633.9,2633.6,3.79703]
["bitfinex","ETHUSD",1724290638346,0.39727979,2633.9,2633.6,3.79703]
["bitfinex","ETHUSD",1724290639373,0.09221068,2633.8,2633.6,3.79703]
["bitfinex","ETHUSD",1724290639785,0.09221068,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1724290640081,0.09221068,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1724290641108,0.09221068,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1724290641316,0.09221068,2633.8,2633.6,6.11908]
["bitfinex","ETHUSD",1724290641727,0.09221068,2633.8,2633.7,3.87286609]
["bitfinex","ETHUSD",1724290641898,0.09221068,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724290642323,0.39727979,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724290642622,0.48960792,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724290643178,0.48960792,2633.9,2633.8,8.731162]
["bitfinex","ETHUSD",1724290644681,0.48960792,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724290645081,0.48960792,2633.9,2633.6,6.11909]
["bitfinex","ETHUSD",1724290645520,0.39727979,2633.9,2633.6,9.91609]
["bitfinex","ETHUSD",1724290645686,0.08919542,2633.8,2633.6,9.91609]
["bitfinex","ETHUSD",1724290645887,0.08919542,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724290646483,0.08919542,2633.8,2633.7,8.585462]
["bitfinex","ETHUSD",1724290650225,0.08919542,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724290652261,0.08919542,2633.8,2633.7,9.88606]
["bitfinex","ETHUSD",1724290653586,0.08919542,2633.8,2633.2,0.3805]
["bitfinex","ETHUSD",1724290653587,2.55339542,2633.8,2633.2,0.3805]
["bitfinex","ETHUSD",1724290653795,2.55339542,2633.8,2632.4,0.95205161]
["bitfinex","ETHUSD",1724290653796,6.26243,2632.8,2632.4,0.95205161]
["bitfinex","ETHUSD",1724290654085,6.26243,2632.8,2631.5,2.3883276]
["bitfinex","ETHUSD",1724290654086,3.79934,2632.1,2631.4,6.28405]
["bitfinex","ETHUSD",1724290654216,1.46,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1724290654417,1.46,2631.8,2631.2,3.8005]
["bitfinex","ETHUSD",1724290654617,0.08772458,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1724290654846,1.46,2631.6,2631.2,3.8005]
["bitfinex","ETHUSD",1724290655063,0.08772458,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1724290655064,1.46,2631.4,2631.2,3.8005]
["bitfinex","ETHUSD",1724290655513,0.08683005,2631.3,2631.2,3.8005]
["bitfinex","ETHUSD",1724290656466,3.79955,2631.9,2631.2,3.8005]
["bitfinex","ETHUSD",1724290656706,0.08592481,2631.3,2631.2,3.8005]
["bitfinex","ETHUSD",1724290656867,4.910453,2631.9,2631.2,3.8005]
["bitfinex","ETHUSD",1724290657077,0.08592481,2631.3,2631.2,3.8005]
["bitfinex","ETHUSD",1724290657310,4.910453,2631.9,2631.2,3.8005]
["bitfinex","ETHUSD",1724290657518,0.08592481,2631.3,2631.2,3.8005]
["bitfinex","ETHUSD",1724290657689,4.910453,2631.9,2631.2,3.8005]
["bitfinex","ETHUSD",1724290657890,0.08592481,2631.3,2631.2,3.8005]
["bitfinex","ETHUSD",1724290658086,4.910453,2631.9,2631.2,3.8005]
["bitfinex","ETHUSD",1724290658325,0.08592366,2631.3,2631.2,3.8005]
["bitfinex","ETHUSD",1724290658621,0.08592481,2631.3,2631.2,3.8005]
["bitfinex","ETHUSD",1724290658776,4.910453,2631.9,2631.2,3.8005]
["bitfinex","ETHUSD",1724290659110,0.08631166,2631.8,2631.2,3.8005]
["bitfinex","ETHUSD",1724290660520,0.08631166,2631.8,2631.2,3.80041]
["bitfinex","ETHUSD",1724290661436,0.96593613,2631.8,2631.2,3.80041]
["bitfinex","ETHUSD",1724290661923,3.79983,2631.7,2631.0,3.80078]
["bitfinex","ETHUSD",1724290662128,0.96593613,2631.8,2630.8,3.80101]
["bitfinex","ETHUSD",1724290662129,6.23289,2631.6,2630.8,3.80101]
["bitfinex","ETHUSD",1724290662432,6.23289,2631.6,2630.7,19.44]
["bitfinex","ETHUSD",1724290662433,3.80041,2631.3,2630.7,19.44]
["bitfinex","ETHUSD",1724290662644,0.08606241,2631.5,2630.5,7.48864211]
["bitfinex","ETHUSD",1724290662645,3.80056,2631.2,2630.5,7.48864211]
["bitfinex","ETHUSD",1724290662801,3.80056,2631.2,2630.4,6.12478]
["bitfinex","ETHUSD",1724290662802,3.80069,2631.1,2630.4,6.12478]
["bitfinex","ETHUSD",1724290662985,3.88591715,2631.0,2630.2,3.80195]
["bitfinex","ETHUSD",1724290663185,3.88591715,2631.0,2630.1,9.93294211]
["bitfinex","ETHUSD",1724290663186,3.80112,2630.8,2630.1,7.48864211]
["bitfinex","ETHUSD",1724290663388,3.80151,2630.6,2630.1,7.48864211]
["bitfinex","ETHUSD",1724290663638,3.80151,2630.6,2629.8,3.80246]
["bitfinex","ETHUSD",1724290663639,0.08464777,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1724290663924,2.52824777,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1724290664291,2.52824777,2630.5,2629.6,11.29144211]
["bitfinex","ETHUSD",1724290664292,3.8018,2630.4,2629.6,11.29144211]
["bitfinex","ETHUSD",1724290664714,0.08417524,2630.3,2629.6,11.29144211]
["bitfinex","ETHUSD",1724290664918,0.08417524,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1724290666301,0.71713276,2630.3,2629.6,7.48864211]
["bitfinex","ETHUSD",1724290666834,0.71713276,2630.3,2629.7,3.80266]
["bitfinex","ETHUSD",1724290667247,0.71713276,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1724290667248,2.3076,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1724290667445,2.3076,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724290667649,0.08366127,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1724290669821,0.39748736,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724290670222,0.08346501,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1724290670420,0.08346501,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1724290671835,0.08346501,2629.9,2629.5,3.80294]
["bitfinex","ETHUSD",1724290672434,0.08346501,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1724290672749,0.08346501,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1724290673053,0.08346501,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724290673346,0.08346501,2629.9,2629.6,7.60551]
["bitfinex","ETHUSD",1724290673552,0.08346501,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1724290674938,0.08346501,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724290675154,0.51177625,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724290675354,0.42831124,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724290675657,0.08264593,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724290676044,0.42831124,2629.9,2629.4,7.6061]
["bitfinex","ETHUSD",1724290676353,0.42831124,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1724290676552,0.08265714,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724290676760,0.08265714,2629.8,2629.4,7.60608]
["bitfinex","ETHUSD",1724290677057,0.08265714,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1724290677238,0.08265714,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724290677652,0.39748736,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724290677960,0.08253936,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724290678125,0.39748736,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724290678333,0.08253936,2629.7,2629.6,3.80276]
["bitfinex","ETHUSD",1724290678538,0.08253936,2629.7,2629.6,8.366181]
["bitfinex","ETHUSD",1724290678740,0.39748736,2630.0,2629.6,4.563331]
["bitfinex","ETHUSD",1724290679055,0.08271125,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1724290679827,0.08271125,2629.9,2629.8,3.80254]
["bitfinex","ETHUSD",1724290680030,0.08271125,2629.9,2629.8,7.60511]
["bitfinex","ETHUSD",1724290680218,0.08271125,2629.9,2629.8,3.80254]
["bitfinex","ETHUSD",1724290682369,0.08271125,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724290682935,0.08271125,2629.9,2629.7,7.60532]
["bitfinex","ETHUSD",1724290683163,0.08271125,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1724290684263,0.08271125,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724290684746,0.00656949,2629.9,2629.8,10.661158]
["bitfinex","ETHUSD",1724290684950,0.08282166,2629.9,2629.8,9.90064]
["bitfinex","ETHUSD",1724290685275,0.39748736,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724290685465,0.39748736,2630.0,2629.9,8.594889]
["bitfinex","ETHUSD",1724290686631,0.39748736,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724290686830,0.39748736,2630.0,2629.7,3.80259]
["bitfinex","ETHUSD",1724290687093,0.47621645,2630.0,2629.7,3.80259]
["bitfinex","ETHUSD",1724290687586,0.47621645,2630.0,2629.5,6.15862]
["bitfinex","ETHUSD",1724290687940,0.47621645,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1724290688161,0.47621645,2630.0,2629.5,9.96149]
["bitfinex","ETHUSD",1724290688365,0.9040461,2630.0,2629.5,7.60578]
["bitfinex","ETHUSD",1724290688970,0.9040461,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1724290689476,0.9040461,2630.0,2629.5,7.60578]
["bitfinex","ETHUSD",1724290689633,0.47621645,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1724290692374,0.47621645,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1724290692375,0.47621645,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1724290692559,0.47621645,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1724290693073,0.47621645,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1724290693371,0.47621645,2630.0,2629.7,7.60531]
["bitfinex","ETHUSD",1724290693573,0.47621645,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1724290694532,2.75621645,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1724290694983,2.75621645,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724290695368,0.47621645,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724290697138,0.47621645,2630.0,2629.7,7.6054]
["bitfinex","ETHUSD",1724290697456,0.47621645,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724290702559,0.47621645,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1724290703176,0.47621645,2630.0,2629.6,3.80272]
["bitfinex","ETHUSD",1724290703491,0.39748736,2630.0,2629.6,3.80272]
["bitfinex","ETHUSD",1724290703667,0.07251304,2629.9,2629.6,3.80272]
["bitfinex","ETHUSD",1724290705299,0.07251304,2629.9,2629.6,7.60549]
["bitfinex","ETHUSD",1724290705594,0.07251304,2629.9,2629.6,9.35543321]
["bitfinex","ETHUSD",1724290705795,0.07251304,2629.9,2629.6,5.55266321]
["bitfinex","ETHUSD",1724290706301,0.07251304,2629.9,2629.6,9.35544321]
["bitfinex","ETHUSD",1724290706456,0.07251304,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1724290707498,0.07251304,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724290707704,0.07251304,2629.9,2629.8,8.54066332]
["bitfinex","ETHUSD",1724290708023,0.39748736,2630.0,2629.9,10.07244]
["bitfinex","ETHUSD",1724290708363,0.39748736,2630.0,2629.9,13.37827918]
["bitfinex","ETHUSD",1724290708364,0.46598418,2630.0,2629.9,13.37827918]
["bitfinex","ETHUSD",1724290708679,0.39748736,2630.0,2629.9,11.39478485]
["bitfinex","ETHUSD",1724290708880,0.39748736,2630.0,2629.9,11.76524552]
["bitfinex","ETHUSD",1724290709874,0.39748736,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724290710287,0.39748736,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1724290710600,0.46615212,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1724290710806,0.46615212,2630.0,2629.7,7.60525]
["bitfinex","ETHUSD",1724290711100,0.39748736,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1724290711603,0.06857057,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724290712762,0.06857057,2629.9,2629.8,7.60504]
["bitfinex","ETHUSD",1724290712963,0.06857057,2629.9,2629.8,10.07264]
["bitfinex","ETHUSD",1724290713224,0.06857057,2629.9,2629.6,6.27032]
["bitfinex","ETHUSD",1724290713372,0.39748736,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724290714193,0.39748736,2630.0,2629.9,8.365339]
["bitfinex","ETHUSD",1724290714404,0.39748736,2630.0,2629.9,10.665039]
["bitfinex","ETHUSD",1724290715464,0.39748736,2630.0,2629.9,14.467459]
["bitfinex","ETHUSD",1724290715943,0.39748736,2630.0,2629.9,19.33967461]
["bitfinex","ETHUSD",1724290716411,6.19676,2631.3,2630.7,3.8012]
["bitfinex","ETHUSD",1724290716593,0.619676,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1724290717097,1.01697828,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1724290718207,1.01697828,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1724290718376,0.39730228,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1724290718701,0.39730228,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1724290718903,0.39730228,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1724290719203,0.39730228,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1724290719388,0.06727252,2631.1,2631.0,3.80081]
["bitfinex","ETHUSD",1724290720024,0.06727252,2631.1,2631.0,4.560986]
["bitfinex","ETHUSD",1724290720438,0.39730228,2631.2,2631.0,4.560986]
["bitfinex","ETHUSD",1724290720803,0.06500847,2631.1,2631.0,4.560986]
["bitfinex","ETHUSD",1724290721015,0.06500847,2631.1,2631.0,6.829486]
["bitfinex","ETHUSD",1724290721193,0.06500847,2631.1,2631.0,0.760176]
["bitfinex","ETHUSD",1724290721538,0.06500847,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1724290721539,0.06500962,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1724290721900,0.06500962,2631.1,2630.9,3.80087]
["bitfinex","ETHUSD",1724290722125,0.06500962,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724290722345,0.39730228,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1724290722514,0.06510442,2631.1,2631.0,4.561]
["bitfinex","ETHUSD",1724290723057,0.06510442,2631.1,2631.0,8.4378397]
["bitfinex","ETHUSD",1724290723207,0.39730228,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724290723404,0.39730228,2631.2,2631.1,9.98118]
["bitfinex","ETHUSD",1724290723608,0.46245879,2631.2,2631.1,9.98118]
["bitfinex","ETHUSD",1724290723920,0.39730228,2631.2,2631.1,1.074135]
["bitfinex","ETHUSD",1724290724146,0.46250079,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1724290724500,0.46250079,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1724290725401,0.46250079,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1724290725841,0.46250079,2631.2,2630.9,7.6018]
["bitfinex","ETHUSD",1724290726548,0.46250079,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1724290728258,0.46250079,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724290729303,0.46250079,2631.2,2630.9,7.60176]
["bitfinex","ETHUSD",1724290729501,0.46250079,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1724290729941,0.46250079,2631.2,2630.9,7.60175]
["bitfinex","ETHUSD",1724290730249,0.46250079,2631.2,2631.0,3.80078]
["bitfinex","ETHUSD",1724290730471,0.46119213,2631.2,2631.0,3.80078]
["bitfinex","ETHUSD",1724290731658,0.46119213,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1724290733272,0.46119213,2631.2,2630.9,7.60175]
["bitfinex","ETHUSD",1724290733486,0.46119213,2631.2,2630.9,7.60174]
["bitfinex","ETHUSD",1724290733787,0.46119213,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1724290734450,0.46119213,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724290734981,0.46119213,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1724290737173,0.46119213,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1724290737383,0.46119213,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1724290738393,2.84349213,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1724290738618,3.50786834,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1724290738914,3.50786834,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1724290738915,7.30842834,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1724290739678,3.50786834,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1724290740190,4.53152283,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1724290740527,4.53152283,2631.1,2630.6,7.60262]
["bitfinex","ETHUSD",1724290740528,0.73083283,2631.1,2630.6,7.60262]
["bitfinex","ETHUSD",1724290740678,7.30843834,2631.2,2630.6,7.60262]
["bitfinex","ETHUSD",1724290740679,0.06540608,2631.0,2630.6,3.80129]
["bitfinex","ETHUSD",1724290741090,11.04387983,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1724290741091,0.06532844,2630.9,2630.6,3.80129]
["bitfinex","ETHUSD",1724290741291,6.84724621,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1724290741524,3.8661737,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1724290741704,4.93751569,2631.1,2630.4,9.96733]
["bitfinex","ETHUSD",1724290741921,4.93751569,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1724290742122,3.80088,2631.0,2630.4,6.16567]
["bitfinex","ETHUSD",1724290742303,3.80088,2631.0,2630.2,7.60379]
["bitfinex","ETHUSD",1724290742304,2.4533,2630.9,2630.2,7.60379]
["bitfinex","ETHUSD",1724290742506,3.80113,2630.8,2630.2,7.60379]
["bitfinex","ETHUSD",1724290742707,1.01206178,2630.8,2630.4,3.80164]
["bitfinex","ETHUSD",1724290742905,0.06513194,2630.7,2630.4,3.80164]
["bitfinex","ETHUSD",1724290743306,0.06505314,2630.6,2630.4,3.80164]
["bitfinex","ETHUSD",1724290743609,2.4533,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1724290743824,0.06497663,2630.5,2630.4,3.80164]
["bitfinex","ETHUSD",1724290744019,3.11840817,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1724290744197,0.06497663,2630.5,2630.4,3.80164]
["bitfinex","ETHUSD",1724290744388,3.11840817,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1724290744589,0.06497663,2630.5,2630.4,3.80164]
["bitfinex","ETHUSD",1724290744834,3.11840817,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1724290745134,3.11840817,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1724290745135,0.69193382,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1724290745334,0.69193382,2630.8,2630.2,7.60375]
["bitfinex","ETHUSD",1724290745335,0.06511036,2630.7,2630.2,7.60375]
["bitfinex","ETHUSD",1724290746658,0.06511036,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1724290747170,2.4533,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1724290747665,0.06505314,2630.6,2630.4,3.80165]
["bitfinex","ETHUSD",1724290747867,6.25429,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1724290748066,0.0647417,2630.5,2630.2,3.80187]
["bitfinex","ETHUSD",1724290748220,6.91941117,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1724290748423,0.06466288,2630.4,2630.2,3.80187]
["bitfinex","ETHUSD",1724290748643,3.80122,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1724290748854,1.07206312,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1724290749054,1.13693854,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1724290751473,1.13693854,2630.7,2630.2,7.60377]
["bitfinex","ETHUSD",1724290752039,4.93820854,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1724290752371,2.4494,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1724290752679,0.0645389,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724290753175,6.25026,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1724290753697,6.25026,2631.0,2630.2,2.764987]
["bitfinex","ETHUSD",1724290753698,2.4494,2631.2,2630.2,2.764987]
["bitfinex","ETHUSD",1724290753898,3.80027,2631.4,2630.8,6.1858]
["bitfinex","ETHUSD",1724290754201,7.60065,2631.4,2630.8,3.801]
["bitfinex","ETHUSD",1724290754430,3.80027,2631.4,2630.8,3.801]
["bitfinex","ETHUSD",1724290754565,4.725377,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724290754963,4.725377,2631.3,2630.6,6.1861]
["bitfinex","ETHUSD",1724290755264,4.725377,2631.3,2630.6,9.98742]
["bitfinex","ETHUSD",1724290755907,0.924967,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724290756111,7.60064,2631.4,2630.7,4.799985]
["bitfinex","ETHUSD",1724290756624,3.80043,2631.3,2630.7,4.799985]
["bitfinex","ETHUSD",1724290756774,3.80043,2631.3,2630.6,6.1861]
["bitfinex","ETHUSD",1724290756977,3.80043,2631.3,2630.6,9.98742]
["bitfinex","ETHUSD",1724290758400,3.80043,2631.3,2630.6,9.98741]
["bitfinex","ETHUSD",1724290759279,3.80043,2631.3,2630.6,6.1861]
["bitfinex","ETHUSD",1724290759476,3.80027,2631.4,2630.7,3.80125]
["bitfinex","ETHUSD",1724290759788,3.80027,2631.4,2630.8,4.42199725]
["bitfinex","ETHUSD",1724290759992,2.4494,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1724290760314,3.79974,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1724290760518,1.462,2631.7,2631.1,7.60124]
["bitfinex","ETHUSD",1724290760810,1.462,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1724290761008,1.462,2631.7,2631.2,4.40691491]
["bitfinex","ETHUSD",1724290761233,1.462,2631.5,2631.2,0.60637491]
["bitfinex","ETHUSD",1724290761433,5.26212,2631.5,2631.0,2.3268]
["bitfinex","ETHUSD",1724290762216,5.26212,2631.5,2630.8,6.68958725]
["bitfinex","ETHUSD",1724290762423,3.80012,2631.5,2630.8,6.68958725]
["bitfinex","ETHUSD",1724290762625,3.80035,2631.4,2630.8,6.68958725]
["bitfinex","ETHUSD",1724290762828,3.86611111,2631.4,2630.8,6.68958725]
["bitfinex","ETHUSD",1724290763140,3.86611111,2631.4,2630.9,1.73106969]
["bitfinex","ETHUSD",1724290763500,0.06576111,2631.4,2630.9,5.53202969]
["bitfinex","ETHUSD",1724290764957,0.06576111,2631.4,2630.9,9.33292969]
["bitfinex","ETHUSD",1724290765141,0.06576111,2631.4,2630.9,5.53196969]
["bitfinex","ETHUSD",1724290765644,3.86611111,2631.4,2630.9,5.53196969]
["bitfinex","ETHUSD",1724290765813,3.86611111,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724290767134,0.06576111,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724290767371,0.06576111,2631.4,2630.9,7.6018]
["bitfinex","ETHUSD",1724290768159,0.06576111,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1724290768328,2.3589,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1724290768523,0.06600293,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1724290768764,6.15859,2631.8,2631.2,9.91132]
["bitfinex","ETHUSD",1724290768968,0.06604826,2631.7,2631.2,7.101992]
["bitfinex","ETHUSD",1724290769128,3.79962,2631.9,2631.2,7.101992]
["bitfinex","ETHUSD",1724290769327,0.06612997,2631.8,2631.2,7.101992]
["bitfinex","ETHUSD",1724290769724,0.06612997,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1724290770532,0.06612997,2631.8,2631.2,10.902412]
["bitfinex","ETHUSD",1724290770869,3.86585997,2631.8,2631.2,10.902402]
["bitfinex","ETHUSD",1724290771031,3.86585997,2631.8,2631.2,9.91127]
["bitfinex","ETHUSD",1724290771533,3.86585997,2631.8,2631.2,6.11082]
["bitfinex","ETHUSD",1724290772731,3.86585997,2631.8,2631.2,9.91128]
["bitfinex","ETHUSD",1724290772969,3.86585997,2631.8,2631.2,6.11082]
["bitfinex","ETHUSD",1724290774367,3.79984,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1724290774539,0.06601109,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724290776991,0.06601109,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724290777416,0.06601109,2631.6,2631.2,7.60108]
["bitfinex","ETHUSD",1724290777729,0.06601109,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724290777930,3.7997,2631.8,2631.2,4.808284]
["bitfinex","ETHUSD",1724290778133,0.06613068,2631.7,2631.2,4.808184]
["bitfinex","ETHUSD",1724290778430,0.06613068,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1724290778631,0.06613068,2631.7,2631.5,4.80598501]
["bitfinex","ETHUSD",1724290778850,3.79934,2632.1,2631.5,4.80598501]
["bitfinex","ETHUSD",1724290778990,0.06612143,2631.6,2631.5,3.80002]
["bitfinex","ETHUSD",1724290779191,3.79955,2631.9,2631.4,6.18363]
["bitfinex","ETHUSD",1724290779439,0.06629511,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1724290786521,0.06629511,2631.8,2631.4,7.60031]
["bitfinex","ETHUSD",1724290787594,0.06629511,2631.8,2631.6,2.3195]
["bitfinex","ETHUSD",1724290787933,5.26133,2632.1,2631.6,2.3195]
["bitfinex","ETHUSD",1724290788118,0.06635011,2631.7,2631.6,2.3195]
["bitfinex","ETHUSD",1724290788432,7.73105,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724290788604,3.9326,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724290788812,2.4706,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724290789010,5.26041,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724290789333,5.26041,2632.7,2632.1,7.5983]
["bitfinex","ETHUSD",1724290789729,5.26041,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1724290789935,1.462,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1724290790138,1.462,2632.3,2631.9,11.28808211]
["bitfinex","ETHUSD",1724290790305,5.26096,2632.3,2631.9,7.48864211]
["bitfinex","ETHUSD",1724290791508,1.462,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1724290792094,1.462,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1724290793920,1.462,2632.3,2631.9,7.59902]
["bitfinex","ETHUSD",1724290794523,0.06473066,2632.2,2631.9,7.59902]
["bitfinex","ETHUSD",1724290794700,0.06473066,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1724290795055,1.462,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1724290795259,1.462,2632.3,2631.9,7.59895]
["bitfinex","ETHUSD",1724290795462,1.462,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724290795656,0.06473066,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724290796035,1.462,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724290797256,0.06470909,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724290797618,1.462,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724290800861,1.462,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1724290801159,1.462,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1724290801160,0.06470909,2632.2,2631.9,7.59886]
["bitfinex","ETHUSD",1724290801365,1.462,2632.1,2631.9,3.79942]
["bitfinex","ETHUSD",1724290801663,1.462,2632.1,2631.8,3.79963]
["bitfinex","ETHUSD",1724290802059,0.06471968,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1724290803033,0.06471968,2632.0,2631.7,3.79969]
["bitfinex","ETHUSD",1724290803231,0.06471968,2632.0,2631.7,5.16772321]
["bitfinex","ETHUSD",1724290803564,1.462,2632.5,2632.1,3.7992]
["bitfinex","ETHUSD",1724290804057,1.462,2632.3,2632.1,3.7992]
["bitfinex","ETHUSD",1724290808561,1.462,2632.3,2631.9,9.99084]
["bitfinex","ETHUSD",1724290808760,1.462,2632.3,2631.9,6.1914]
["bitfinex","ETHUSD",1724290808933,1.462,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1724290809134,1.462,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1724290809355,1.462,2632.1,2631.6,7.48864211]
["bitfinex","ETHUSD",1724290810668,1.462,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1724290810829,1.462,2632.1,2631.6,7.48864211]
["bitfinex","ETHUSD",1724290810830,1.462,2632.3,2631.9,2.2791]
["bitfinex","ETHUSD",1724290811162,0.06264361,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724290811366,1.462,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724290811539,0.06255188,2632.2,2632.0,4.407217]
["bitfinex","ETHUSD",1724290811741,1.462,2632.3,2632.0,4.407217]
["bitfinex","ETHUSD",1724290811943,0.06253125,2632.2,2632.0,4.407217]
["bitfinex","ETHUSD",1724290812255,1.462,2632.3,2632.0,4.407217]
["bitfinex","ETHUSD",1724290812453,0.06245368,2632.1,2632.0,4.407217]
["bitfinex","ETHUSD",1724290812653,1.462,2632.3,2632.0,4.407217]
["bitfinex","ETHUSD",1724290813053,1.462,2632.3,2632.1,3.7992]
["bitfinex","ETHUSD",1724290813265,0.06253125,2632.2,2632.1,3.7992]
["bitfinex","ETHUSD",1724290813471,0.06253125,2632.2,2632.1,8.6470047]
["bitfinex","ETHUSD",1724290813695,1.462,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1724290814059,0.06295379,2632.6,2632.4,3.79875]
["bitfinex","ETHUSD",1724290814372,1.462,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1724290814580,0.0627987,2632.4,2632.3,3.79893]
["bitfinex","ETHUSD",1724290815887,1.462,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1724290816071,0.0627987,2632.4,2632.3,3.79893]
["bitfinex","ETHUSD",1724290817144,0.0627987,2632.4,2632.1,10.9390047]
["bitfinex","ETHUSD",1724290817339,1.462,2632.5,2632.1,10.9390047]
["bitfinex","ETHUSD",1724290817557,1.462,2632.5,2632.0,7.48864211]
["bitfinex","ETHUSD",1724290817558,1.462,2632.3,2632.0,7.48864211]
["bitfinex","ETHUSD",1724290817743,0.06277713,2632.4,2632.0,7.48864211]
["bitfinex","ETHUSD",1724290817744,1.462,2632.1,2632.0,7.48864211]
["bitfinex","ETHUSD",1724290817968,1.462,2632.1,2631.7,6.20439]
["bitfinex","ETHUSD",1724290818140,1.462,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1724290818338,1.462,2632.1,2631.8,4.800043]
["bitfinex","ETHUSD",1724290819783,1.462,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1724290819955,0.06249988,2632.0,2631.9,3.7995]
["bitfinex","ETHUSD",1724290820871,3.79884,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1724290821380,2.2789,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1724290821381,0.06267575,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724290821584,2.2789,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1724290821585,6.07761,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1724290821806,6.07761,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1724290821807,0.0627533,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1724290822155,0.0627533,2632.4,2631.9,7.59896]
["bitfinex","ETHUSD",1724290822587,0.0627533,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1724290823702,0.0627533,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1724290824387,0.0627533,2632.4,2631.9,7.59888]
["bitfinex","ETHUSD",1724290824898,6.05363,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724290825267,0.06261059,2632.2,2631.7,7.59947]
["bitfinex","ETHUSD",1724290825466,0.06261059,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1724290825889,2.2546,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1724290826091,0.06254539,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1724290826389,0.06246782,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1724290826590,2.2546,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1724290826928,0.0626218,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1724290827225,2.2546,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1724290827405,0.06262296,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1724290827606,2.2546,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1724290827929,0.06260138,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1724290828432,0.06252382,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1724290828729,2.2546,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1724290828929,0.06244624,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1724290829130,2.2546,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1724290829289,0.06236867,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1724290829834,6.05363,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724290830138,0.06260138,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1724290830292,0.06260138,2632.2,2631.7,7.59947]
["bitfinex","ETHUSD",1724290830494,0.06260138,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1724290831010,1.09384417,2632.2,2631.7,7.59946]
["bitfinex","ETHUSD",1724290831961,1.13300129,2632.2,2631.7,7.59946]
["bitfinex","ETHUSD",1724290832239,1.13300129,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1724290833462,0.1017585,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1724290833665,0.1017585,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1724290833807,0.1017585,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1724290834006,10.07749,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1724290834263,0.10204979,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1724290834970,0.10204979,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1724290835876,3.90071979,2632.5,2631.9,10.660672]
["bitfinex","ETHUSD",1724290836021,3.90071979,2632.5,2631.9,6.861152]
["bitfinex","ETHUSD",1724290836227,3.90071979,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1724290836676,3.90071979,2632.5,2631.9,6.861152]
["bitfinex","ETHUSD",1724290837006,3.79926,2632.1,2631.5,7.48864211]
["bitfinex","ETHUSD",1724290837205,0.10164942,2632.0,2631.6,0.47565269]
["bitfinex","ETHUSD",1724290837407,0.10164942,2632.0,2631.5,13.69065211]
["bitfinex","ETHUSD",1724290837408,2.54524942,2632.0,2631.5,13.69065211]
["bitfinex","ETHUSD",1724290838199,3.17970036,2632.0,2631.5,11.28865211]
["bitfinex","ETHUSD",1724290838414,3.07805094,2632.0,2631.5,11.28865211]
["bitfinex","ETHUSD",1724290838613,6.87745094,2632.0,2631.5,7.48864211]
["bitfinex","ETHUSD",1724290838935,2.344,2631.7,2631.5,7.48864211]
["bitfinex","ETHUSD",1724290839208,0.10126729,2631.6,2631.4,19.44]
["bitfinex","ETHUSD",1724290839415,0.10126729,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1724290839548,2.344,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724290840003,2.344,2631.7,2631.1,11.28926211]
["bitfinex","ETHUSD",1724290840552,1.462,2631.5,2631.1,11.28926211]
["bitfinex","ETHUSD",1724290840746,1.462,2631.5,2631.1,14.98167332]
["bitfinex","ETHUSD",1724290841662,0.10098647,2631.4,2631.1,14.98167332]
["bitfinex","ETHUSD",1724290841958,1.462,2631.5,2631.1,14.98167332]
["bitfinex","ETHUSD",1724290842155,0.10100764,2631.4,2631.1,14.98167332]
["bitfinex","ETHUSD",1724290842359,1.462,2631.5,2631.1,14.98167332]
["bitfinex","ETHUSD",1724290842914,0.10100764,2631.4,2631.1,14.98167332]
["bitfinex","ETHUSD",1724290843405,1.462,2631.5,2631.1,14.98167332]
["bitfinex","ETHUSD",1724290843708,0.1010065,2631.4,2631.1,14.98164332]
["bitfinex","ETHUSD",1724290843890,0.1010065,2631.4,2631.2,0.92100562]
["bitfinex","ETHUSD",1724290844211,1.462,2631.7,2631.2,0.92100562]
["bitfinex","ETHUSD",1724290844374,1.462,2631.5,2631.1,11.28923211]
["bitfinex","ETHUSD",1724290844717,0.10098647,2631.4,2631.1,7.48864211]
["bitfinex","ETHUSD",1724290845263,0.10098647,2631.4,2630.7,6.22189]
["bitfinex","ETHUSD",1724290845264,1.462,2631.3,2630.7,6.22189]
["bitfinex","ETHUSD",1724290845448,1.462,2631.1,2630.7,6.22189]
["bitfinex","ETHUSD",1724290845745,0.10068195,2631.0,2630.7,6.22189]
["bitfinex","ETHUSD",1724290846029,0.10068195,2631.0,2630.7,7.224227]
["bitfinex","ETHUSD",1724290846509,0.10068195,2631.0,2630.7,7.224217]
["bitfinex","ETHUSD",1724290848031,3.80034,2631.4,2630.7,7.224217]
["bitfinex","ETHUSD",1724290848325,0.10076998,2631.3,2630.7,7.224217]
["bitfinex","ETHUSD",1724290848838,1.56276998,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1724290850832,1.56276998,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1724290851320,3.90036998,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1724290852453,3.90036998,2631.3,2630.8,4.9036317]
["bitfinex","ETHUSD",1724290853096,1.56276998,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1724290853303,1.56276998,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1724290856144,1.56276998,2631.3,2630.8,1.1025317]
["bitfinex","ETHUSD",1724290856341,6.14284098,2631.3,2630.7,10.02301]
["bitfinex","ETHUSD",1724290856646,5.36317998,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1724290856940,1.56276998,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1724290860930,1.56276998,2631.3,2630.9,7.60185]
["bitfinex","ETHUSD",1724290861163,0.10076998,2631.3,2631.0,0.760185]
["bitfinex","ETHUSD",1724290861359,0.10076998,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1724290861579,3.8955,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1724290861949,0.10086727,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1724290862973,0.10086727,2631.4,2631.1,2.3916]
["bitfinex","ETHUSD",1724290863446,1.462,2631.3,2630.9,6.23428]
["bitfinex","ETHUSD",1724290863835,0.10078933,2631.2,2630.9,6.23428]
["bitfinex","ETHUSD",1724290864075,1.462,2631.3,2630.9,6.857708]
["bitfinex","ETHUSD",1724290864275,0.10078933,2631.2,2630.9,6.857708]
["bitfinex","ETHUSD",1724290864483,1.462,2631.3,2630.9,6.857708]
["bitfinex","ETHUSD",1724290864786,0.10078933,2631.2,2630.9,10.658588]
["bitfinex","ETHUSD",1724290865148,0.10078933,2631.2,2630.9,6.857708]
["bitfinex","ETHUSD",1724290865396,1.462,2631.3,2630.9,6.857708]
["bitfinex","ETHUSD",1724290865881,0.10078933,2631.2,2630.9,10.658608]
["bitfinex","ETHUSD",1724290866050,1.462,2631.3,2630.9,10.658608]
["bitfinex","ETHUSD",1724290866258,0.10078933,2631.2,2630.9,6.857708]
["bitfinex","ETHUSD",1724290866688,1.462,2631.3,2630.9,6.857708]
["bitfinex","ETHUSD",1724290867067,0.10078933,2631.2,2630.9,6.857708]
["bitfinex","ETHUSD",1724290867377,1.462,2631.3,2630.9,6.857708]
["bitfinex","ETHUSD",1724290867786,0.10078933,2631.2,2630.9,6.857708]
["bitfinex","ETHUSD",1724290868144,1.462,2631.3,2630.9,6.857708]
["bitfinex","ETHUSD",1724290868458,0.10078933,2631.2,2630.9,6.857708]
["bitfinex","ETHUSD",1724290868670,1.462,2631.3,2630.9,6.857708]
["bitfinex","ETHUSD",1724290868979,0.10078933,2631.2,2630.9,6.857708]
["bitfinex","ETHUSD",1724290869549,1.462,2631.3,2630.9,6.857708]
["bitfinex","ETHUSD",1724290869968,0.10078933,2631.2,2630.9,6.857708]
["bitfinex","ETHUSD",1724290870283,3.80062,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1724290870491,3.90140514,2631.1,2630.6,2.2639]
["bitfinex","ETHUSD",1724290870691,0.10070514,2631.1,2630.6,5.2639]
["bitfinex","ETHUSD",1724290871174,0.10070514,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724290871758,0.10070514,2631.1,2630.7,5.83678321]
["bitfinex","ETHUSD",1724290872156,3.80062,2631.2,2630.7,5.83678321]
["bitfinex","ETHUSD",1724290872384,3.8598,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1724290872704,0.10078127,2631.2,2630.7,9.63789321]
["bitfinex","ETHUSD",1724290872868,0.10078127,2631.2,2630.8,1.49017932]
["bitfinex","ETHUSD",1724290873068,7.66024,2631.3,2630.8,1.49017932]
["bitfinex","ETHUSD",1724290873272,0.10078127,2631.2,2630.8,1.49017932]
["bitfinex","ETHUSD",1724290873495,7.66024,2631.3,2630.8,1.49017932]
["bitfinex","ETHUSD",1724290873797,0.10070514,2631.1,2630.8,1.49017932]
["bitfinex","ETHUSD",1724290873991,0.10078127,2631.2,2630.8,1.49017932]
["bitfinex","ETHUSD",1724290874224,1.462,2631.3,2630.9,1.11280725]
["bitfinex","ETHUSD",1724290874713,0.09734162,2631.2,2630.9,1.11280725]
["bitfinex","ETHUSD",1724290874992,0.09734162,2631.2,2630.9,4.91368725]
["bitfinex","ETHUSD",1724290875170,1.462,2631.3,2631.0,0.49136872]
["bitfinex","ETHUSD",1724290875369,2.3978,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1724290875572,1.462,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1724290875980,5.26155,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1724290876171,5.26155,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1724290876368,3.79955,2631.9,2631.3,5.15566021]
["bitfinex","ETHUSD",1724290876897,3.7997,2631.8,2631.2,7.48864211]
["bitfinex","ETHUSD",1724290877094,3.80001,2631.6,2631.2,7.48864211]
["bitfinex","ETHUSD",1724290877497,5.26201,2631.6,2631.2,7.48864211]
["bitfinex","ETHUSD",1724290878008,1.462,2631.6,2631.2,7.48864211]
["bitfinex","ETHUSD",1724290878206,1.462,2631.6,2631.2,13.07369619]
["bitfinex","ETHUSD",1724290878974,1.462,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724290879176,1.462,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1724290880015,3.0,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1724290880016,2.4284,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1724290880308,2.4284,2632.3,2631.8,4.42817]
["bitfinex","ETHUSD",1724290880515,3.8904,2632.5,2631.8,4.42807]
["bitfinex","ETHUSD",1724290880687,3.8904,2632.5,2631.9,6.570637]
["bitfinex","ETHUSD",1724290880688,7.6891,2632.5,2631.9,6.570637]
["bitfinex","ETHUSD",1724290880894,3.8904,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1724290881309,1.462,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1724290881479,1.462,2632.5,2631.9,0.442807]
["bitfinex","ETHUSD",1724290881480,1.462,2632.3,2631.9,0.442807]
["bitfinex","ETHUSD",1724290881678,0.09143886,2632.2,2631.9,0.442807]
["bitfinex","ETHUSD",1724290881922,1.462,2632.3,2632.0,0.4870867]
["bitfinex","ETHUSD",1724290882233,0.09155262,2632.1,2632.0,0.4870867]
["bitfinex","ETHUSD",1724290882381,1.462,2632.3,2632.0,0.4870867]
["bitfinex","ETHUSD",1724290882578,1.55355149,2632.1,2631.7,9.81704211]
["bitfinex","ETHUSD",1724290882802,1.462,2632.1,2631.7,9.81704211]
["bitfinex","ETHUSD",1724290883379,0.09145538,2632.0,2631.7,9.81704211]
["bitfinex","ETHUSD",1724290883677,0.09145538,2632.0,2631.7,13.61686211]
["bitfinex","ETHUSD",1724290883877,1.462,2632.1,2631.7,13.61686211]
["bitfinex","ETHUSD",1724290884075,1.462,2632.1,2631.8,1.74167621]
["bitfinex","ETHUSD",1724290884279,0.09147654,2632.0,2631.8,1.74167621]
["bitfinex","ETHUSD",1724290884916,0.09147654,2632.0,2631.8,5.54134621]
["bitfinex","ETHUSD",1724290886025,2.4957,2632.2,2631.8,5.54134621]
["bitfinex","ETHUSD",1724290886325,1.462,2632.1,2631.7,7.48864211]
["bitfinex","ETHUSD",1724290886490,1.55353146,2632.1,2631.7,11.28846211]
["bitfinex","ETHUSD",1724290886692,1.55353146,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1724290887001,1.462,2632.1,2631.7,0.606427]
["bitfinex","ETHUSD",1724290888723,0.09147654,2632.0,2631.7,0.606427]
["bitfinex","ETHUSD",1724290889262,3.89086654,2632.0,2631.5,2.2644]
["bitfinex","ETHUSD",1724290889433,3.89086654,2632.0,2631.5,9.06451]
["bitfinex","ETHUSD",1724290891335,0.09147654,2632.0,2631.5,9.06443]
["bitfinex","ETHUSD",1724290891839,5.26132,2632.1,2631.5,9.06443]
["bitfinex","ETHUSD",1724290891991,5.26132,2632.1,2631.6,1.1860069]
["bitfinex","ETHUSD",1724290892198,0.09147654,2632.0,2631.6,1.1860069]
["bitfinex","ETHUSD",1724290894026,3.89091654,2632.0,2631.6,1.1860069]
["bitfinex","ETHUSD",1724290896428,0.09147654,2632.0,2631.6,1.1860069]
["bitfinex","ETHUSD",1724290896806,0.09147654,2632.0,2631.6,4.9859469]
["bitfinex","ETHUSD",1724290899527,0.09147654,2632.0,2631.7,0.69032707]
["bitfinex","ETHUSD",1724290899732,0.09147654,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724290899933,1.462,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724290900129,0.09144583,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724290900309,1.462,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724290900509,0.09157797,2632.2,2631.7,8.28982707]
["bitfinex","ETHUSD",1724290900736,5.26096,2632.3,2631.8,0.9856434]
["bitfinex","ETHUSD",1724290900922,0.09152192,2632.1,2631.8,0.9856434]
["bitfinex","ETHUSD",1724290901242,5.26096,2632.3,2631.8,0.9856434]
["bitfinex","ETHUSD",1724290901442,0.09144583,2632.0,2631.8,0.9856434]
["bitfinex","ETHUSD",1724290901608,5.26096,2632.3,2631.8,0.9856434]
["bitfinex","ETHUSD",1724290901804,0.09136974,2631.9,2631.8,0.9856434]
["bitfinex","ETHUSD",1724290902004,5.26096,2632.3,2631.8,0.9856434]
["bitfinex","ETHUSD",1724290902211,0.09136974,2631.9,2631.7,4.49001707]
["bitfinex","ETHUSD",1724290902445,9.05999,2632.3,2631.7,4.49001707]
["bitfinex","ETHUSD",1724290902646,5.26096,2632.3,2631.7,4.49001707]
["bitfinex","ETHUSD",1724290902850,0.091598,2632.2,2631.7,4.49001707]
["bitfinex","ETHUSD",1724290903010,0.091598,2632.2,2631.8,0.5676024]
["bitfinex","ETHUSD",1724290903344,0.09152192,2632.1,2631.8,0.5676024]
["bitfinex","ETHUSD",1724290903520,9.06001,2632.3,2631.8,0.5676024]
["bitfinex","ETHUSD",1724290903844,0.091598,2632.2,2631.7,4.49001707]
["bitfinex","ETHUSD",1724290905938,3.890698,2632.2,2631.7,4.49001707]
["bitfinex","ETHUSD",1724290906442,3.79924,2632.1,2631.6,1.1860069]
["bitfinex","ETHUSD",1724290906752,3.89096297,2632.0,2631.5,9.06437]
["bitfinex","ETHUSD",1724290907041,6.18924,2631.9,2631.4,7.48864211]
["bitfinex","ETHUSD",1724290907255,3.79983,2631.7,2631.4,7.48864211]
["bitfinex","ETHUSD",1724290907542,0.09117443,2631.6,2631.4,7.48864211]
["bitfinex","ETHUSD",1724290910267,2.2884,2631.5,2631.4,7.48864211]
["bitfinex","ETHUSD",1724290910456,7.55051,2631.5,2631.4,7.48864211]
["bitfinex","ETHUSD",1724290910661,11.44177383,2631.5,2631.1,19.44]
["bitfinex","ETHUSD",1724290910863,11.44177383,2631.5,2630.9,11.28961211]
["bitfinex","ETHUSD",1724290911192,7.55051,2631.5,2630.9,11.28961211]
["bitfinex","ETHUSD",1724290911489,3.80028,2631.4,2630.9,11.28961211]
["bitfinex","ETHUSD",1724290911834,0.09057383,2631.3,2630.9,11.28961211]
["bitfinex","ETHUSD",1724290912893,3.80011,2631.5,2630.9,12.8994957]
["bitfinex","ETHUSD",1724290913189,3.80011,2631.5,2631.0,2.2675]
["bitfinex","ETHUSD",1724290913337,0.09062519,2631.4,2631.0,2.2675]
["bitfinex","ETHUSD",1724290913757,6.2678,2631.7,2631.0,2.2675]
["bitfinex","ETHUSD",1724290913992,0.09054906,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1724290914304,6.2678,2631.7,2631.2,0.606809]
["bitfinex","ETHUSD",1724290914630,3.890729,2631.6,2631.2,0.606809]
["bitfinex","ETHUSD",1724290914864,3.80011,2631.5,2631.0,2.2675]
["bitfinex","ETHUSD",1724290915066,3.80011,2631.5,2630.9,15.09044211]
["bitfinex","ETHUSD",1724290915254,0.09052615,2631.4,2630.9,15.09044211]
["bitfinex","ETHUSD",1724290915634,0.09052615,2631.4,2630.9,15.09043211]
["bitfinex","ETHUSD",1724290916029,0.09052615,2631.4,2630.9,11.28953211]
["bitfinex","ETHUSD",1724290916262,5.26203,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1724290916444,0.09045003,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1724290916662,5.26203,2631.6,2631.0,5.74152521]
["bitfinex","ETHUSD",1724290916980,3.80012,2631.5,2630.9,15.09041211]
["bitfinex","ETHUSD",1724290919582,3.80012,2631.5,2630.9,11.28952211]
["bitfinex","ETHUSD",1724290919783,3.80012,2631.5,2630.9,15.09041211]
["bitfinex","ETHUSD",1724290920603,3.80012,2631.5,2630.9,11.28952211]
["bitfinex","ETHUSD",1724290920750,3.80012,2631.5,2630.9,19.02286278]
["bitfinex","ETHUSD",1724290922099,3.80012,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1724290922284,3.80012,2631.5,2631.1,2.3404]
["bitfinex","ETHUSD",1724290922963,3.80012,2631.5,2630.9,17.56236278]
["bitfinex","ETHUSD",1724290923158,7.60033,2631.5,2630.9,17.56236278]
["bitfinex","ETHUSD",1724290923473,3.80042,2631.3,2630.9,13.76148278]
["bitfinex","ETHUSD",1724290923789,3.80042,2631.3,2630.9,9.82904211]
["bitfinex","ETHUSD",1724290923790,0.09037389,2631.2,2630.9,9.82904211]
["bitfinex","ETHUSD",1724290924170,3.80042,2631.3,2630.9,9.82904211]
["bitfinex","ETHUSD",1724290924365,0.09029775,2631.1,2630.9,9.82904211]
["bitfinex","ETHUSD",1724290924585,3.80042,2631.3,2630.9,11.14619288]
["bitfinex","ETHUSD",1724290924978,0.09037389,2631.2,2630.9,11.14619288]
["bitfinex","ETHUSD",1724290925398,3.80042,2631.3,2630.9,11.14619288]
["bitfinex","ETHUSD",1724290925598,0.09025232,2631.1,2630.9,14.94716288]
["bitfinex","ETHUSD",1724290925903,3.80033,2631.4,2631.0,1.67897629]
["bitfinex","ETHUSD",1724290926061,3.80033,2631.4,2630.9,13.62989211]
["bitfinex","ETHUSD",1724290926464,3.80042,2631.3,2630.9,9.82904211]
["bitfinex","ETHUSD",1724290926696,3.80042,2631.3,2630.9,7.48864211]
["bitfinex","ETHUSD",1724290926945,3.80042,2631.3,2631.0,1.31323221]
["bitfinex","ETHUSD",1724290927123,0.09032846,2631.2,2631.0,1.31323221]
["bitfinex","ETHUSD",1724290927312,3.80042,2631.3,2631.0,1.31323221]
["bitfinex","ETHUSD",1724290927515,0.09032846,2631.2,2630.9,7.48864211]
["bitfinex","ETHUSD",1724290927713,10.03662,2631.5,2630.9,11.28961211]
["bitfinex","ETHUSD",1724290927955,0.09028036,2631.4,2630.9,11.28961211]
["bitfinex","ETHUSD",1724290928136,0.09028036,2631.4,2630.9,15.09058211]
["bitfinex","ETHUSD",1724290928337,0.09028036,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1724290928520,0.09028036,2631.4,2631.0,4.745248]
["bitfinex","ETHUSD",1724290928723,0.09028036,2631.4,2631.0,0.944438]
["bitfinex","ETHUSD",1724290928929,3.89062036,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1724290933148,3.89062036,2631.4,2630.9,7.60178]
["bitfinex","ETHUSD",1724290933149,0.09028036,2631.4,2630.9,7.60178]
["bitfinex","ETHUSD",1724290934670,0.09028036,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1724290935169,6.23639,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1724290935842,3.80029,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1724290936349,0.09040459,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290937248,0.09040459,2631.3,2630.9,7.60178]
["bitfinex","ETHUSD",1724290937449,0.09040459,2631.3,2630.9,7.230878]
["bitfinex","ETHUSD",1724290937641,0.09040459,2631.3,2630.9,11.031768]
["bitfinex","ETHUSD",1724290937838,0.09040459,2631.3,2630.9,7.230878]
["bitfinex","ETHUSD",1724290938170,0.09040459,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290938370,0.09040459,2631.3,2630.9,7.60178]
["bitfinex","ETHUSD",1724290938574,0.09040459,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290938874,0.09040459,2631.3,2630.9,7.60178]
["bitfinex","ETHUSD",1724290939181,0.09040459,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290941735,0.09040459,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1724290941955,2.4362,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1724290942562,6.23639,2631.5,2630.9,9.83876516]
["bitfinex","ETHUSD",1724290942856,0.09044359,2631.4,2630.9,9.83876516]
["bitfinex","ETHUSD",1724290943075,0.09044359,2631.4,2631.0,2.96593652]
["bitfinex","ETHUSD",1724290943836,0.09044359,2631.4,2631.0,6.76675652]
["bitfinex","ETHUSD",1724290946581,3.89071359,2631.4,2631.0,2.96593652]
["bitfinex","ETHUSD",1724290946787,3.89071359,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1724290951085,2.3834,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290951508,0.09021289,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1724290951881,2.3834,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290952276,0.09012619,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1724290952717,2.3834,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290953071,0.09012619,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1724290953471,2.3834,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290953972,0.09012619,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1724290954310,2.3834,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290954717,0.09012619,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1724290955076,2.3834,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724290955405,3.80027,2631.4,2630.9,13.085146]
["bitfinex","ETHUSD",1724290955579,0.09012619,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724290955905,3.79973,2631.8,2631.2,3.8005]
["bitfinex","ETHUSD",1724290955906,2.3834,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1724290956965,6.18322,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1724290957280,0.09044719,2631.6,2631.2,4.560631]
["bitfinex","ETHUSD",1724290958091,0.09044719,2631.6,2631.2,8.361081]
["bitfinex","ETHUSD",1724290958296,0.09044719,2631.6,2631.3,6.28851]
["bitfinex","ETHUSD",1724290958616,3.79946,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1724290958818,3.79946,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1724290959008,3.79946,2632.0,2631.5,4.993138]
["bitfinex","ETHUSD",1724290959316,0.08767998,2631.9,2631.5,4.993138]
["bitfinex","ETHUSD",1724290959882,0.08767998,2631.9,2631.5,1.193108]
["bitfinex","ETHUSD",1724290960120,0.08767998,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1724290960318,0.08767998,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1724290960489,0.08767998,2631.9,2631.6,2.3257]
["bitfinex","ETHUSD",1724290960689,7.62366,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1724290961206,0.08795877,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1724290962188,3.88707877,2632.2,2631.6,2.3257]
["bitfinex","ETHUSD",1724290962525,4.65825665,2632.2,2631.6,2.3257]
["bitfinex","ETHUSD",1724290962687,4.65825665,2632.2,2631.6,6.12565]
["bitfinex","ETHUSD",1724290964219,3.88707877,2632.2,2631.6,6.12565]
["bitfinex","ETHUSD",1724290970733,3.88707877,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724290973133,7.68629877,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724290973332,3.88707877,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724290973696,7.68629877,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724290973897,3.88707877,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724290974432,7.68625877,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724290975341,3.88707877,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724290977216,5.03814665,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724290977816,8.83733665,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724290978344,3.79926,2632.1,2631.6,2.3257]
["bitfinex","ETHUSD",1724290978542,2.4393,2631.6,2631.2,7.48864211]
["bitfinex","ETHUSD",1724290978857,2.4393,2631.6,2630.9,7.48864211]
["bitfinex","ETHUSD",1724290978858,6.2399,2631.2,2630.9,7.48864211]
["bitfinex","ETHUSD",1724290979264,0.0873525,2631.1,2630.9,7.48864211]
["bitfinex","ETHUSD",1724290979623,3.8880625,2631.1,2630.9,7.48864211]
["bitfinex","ETHUSD",1724290980327,3.80085,2631.0,2630.8,19.44]
["bitfinex","ETHUSD",1724290980544,0.0873525,2631.1,2630.7,2.4486]
["bitfinex","ETHUSD",1724290980707,2.2817,2631.4,2630.8,5.33913045]
["bitfinex","ETHUSD",1724290980708,0.08700562,2630.9,2630.8,5.33913045]
["bitfinex","ETHUSD",1724290981045,0.08375961,2630.9,2630.7,6.24973]
["bitfinex","ETHUSD",1724290981473,3.8004,2631.3,2630.7,7.48481114]
["bitfinex","ETHUSD",1724290981605,3.8004,2631.3,2630.7,6.24973]
["bitfinex","ETHUSD",1724290981805,0.08394655,2631.2,2630.7,6.24973]
["bitfinex","ETHUSD",1724290982539,3.8004,2631.3,2630.7,6.24973]
["bitfinex","ETHUSD",1724290982928,0.08394655,2631.2,2630.7,6.24973]
["bitfinex","ETHUSD",1724290983320,3.7437,2631.4,2630.7,6.24973]
["bitfinex","ETHUSD",1724290983522,0.08387041,2631.1,2630.7,6.24973]
["bitfinex","ETHUSD",1724290983715,3.7437,2631.4,2630.7,6.24973]
["bitfinex","ETHUSD",1724290983950,3.80043,2631.3,2630.7,6.24973]
["bitfinex","ETHUSD",1724290984152,3.88446929,2631.3,2630.7,6.24973]
["bitfinex","ETHUSD",1724290986523,7.68499929,2631.3,2630.7,6.24973]
["bitfinex","ETHUSD",1724290986744,3.80057,2631.2,2630.7,2.4486]
["bitfinex","ETHUSD",1724290987157,0.08389533,2631.1,2630.7,2.4486]
["bitfinex","ETHUSD",1724290987344,0.08389533,2631.1,2630.7,6.24983]
["bitfinex","ETHUSD",1724290987546,0.08389533,2631.1,2630.8,1.189381]
["bitfinex","ETHUSD",1724290987753,0.08389533,2631.1,2630.7,6.24983]
["bitfinex","ETHUSD",1724290988536,3.80041,2631.3,2630.7,6.24983]
["bitfinex","ETHUSD",1724290988754,0.08380673,2631.0,2630.7,6.24983]
["bitfinex","ETHUSD",1724290988939,3.80041,2631.3,2630.7,6.24983]
["bitfinex","ETHUSD",1724290989128,0.08373057,2630.9,2630.7,6.24983]
["bitfinex","ETHUSD",1724290989328,3.80041,2631.3,2630.7,6.24983]
["bitfinex","ETHUSD",1724290989524,0.08365442,2630.8,2630.7,6.24983]
["bitfinex","ETHUSD",1724290989855,0.08365442,2630.8,2630.7,2.4486]
["bitfinex","ETHUSD",1724290990073,0.08365442,2630.8,2630.2,2.52288563]
["bitfinex","ETHUSD",1724290990074,5.26313,2630.8,2630.2,2.52288563]
["bitfinex","ETHUSD",1724290990367,5.2635,2630.6,2630.2,2.52288563]
["bitfinex","ETHUSD",1724290990675,0.08341761,2630.5,2630.2,2.3416]
["bitfinex","ETHUSD",1724290991078,3.80175,2630.4,2629.9,7.68149]
["bitfinex","ETHUSD",1724290991231,3.80175,2630.4,2629.9,2.4172]
["bitfinex","ETHUSD",1724290991426,3.80175,2630.4,2629.8,0.3806]
["bitfinex","ETHUSD",1724290991427,3.88521524,2630.3,2629.8,0.3806]
["bitfinex","ETHUSD",1724290991655,3.88521524,2630.3,2629.7,6.21982]
["bitfinex","ETHUSD",1724290991855,3.88521524,2630.3,2629.7,10.02244]
["bitfinex","ETHUSD",1724290992033,5.26375,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1724290992240,9.06559,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1724290992439,0.08315727,2630.3,2629.7,6.21982]
["bitfinex","ETHUSD",1724290992646,0.08315727,2630.3,2629.7,7.026062]
["bitfinex","ETHUSD",1724290993158,0.08315727,2630.3,2629.8,1.462]
["bitfinex","ETHUSD",1724290993761,0.08315727,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724290994828,0.08315727,2630.3,2629.7,6.21978]
["bitfinex","ETHUSD",1724290995776,0.08315727,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1724290997467,0.08315727,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724290999164,3.80162,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1724290999372,0.08288096,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1724290999536,3.80162,2630.5,2629.9,7.60476]
["bitfinex","ETHUSD",1724290999738,0.08280475,2630.1,2629.9,7.60476]
["bitfinex","ETHUSD",1724290999938,3.80162,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724291000137,0.08272854,2630.0,2629.9,3.80234]
["bitfinex","ETHUSD",1724291000336,3.80162,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724291000533,0.08272854,2630.0,2629.9,3.80234]
["bitfinex","ETHUSD",1724291000850,0.08272854,2630.0,2629.9,4.804558]
["bitfinex","ETHUSD",1724291001156,3.80162,2630.5,2629.9,4.804558]
["bitfinex","ETHUSD",1724291001363,0.08272732,2630.0,2629.9,3.80234]
["bitfinex","ETHUSD",1724291001559,3.80162,2630.5,2629.9,7.60468]
["bitfinex","ETHUSD",1724291001874,3.80162,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724291002107,0.08303335,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724291002971,0.08303335,2630.4,2629.9,7.60468]
["bitfinex","ETHUSD",1724291003467,0.08303335,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724291003911,0.08303335,2630.4,2629.9,7.60468]
["bitfinex","ETHUSD",1724291004612,0.08303335,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1724291004771,6.06747,2630.6,2630.1,2.4587]
["bitfinex","ETHUSD",1724291004971,0.082213,2630.5,2630.1,2.4587]
["bitfinex","ETHUSD",1724291006586,0.082213,2630.5,2630.1,6.26082]
["bitfinex","ETHUSD",1724291006937,0.082213,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1724291007078,0.082213,2630.5,2630.3,4.88413803]
["bitfinex","ETHUSD",1724291007280,2.3129,2630.8,2630.3,4.88413803]
["bitfinex","ETHUSD",1724291007624,2.3129,2630.8,2630.3,4.808109]
["bitfinex","ETHUSD",1724291007828,0.08239029,2630.7,2630.3,4.808109]
["bitfinex","ETHUSD",1724291008120,6.11403,2630.8,2630.3,1.006279]
["bitfinex","ETHUSD",1724291008338,0.08231412,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1724291008519,1.462,2630.6,2630.1,7.60407]
["bitfinex","ETHUSD",1724291008818,0.08223793,2630.5,2630.1,7.60407]
["bitfinex","ETHUSD",1724291009424,0.08223793,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724291010078,3.80128,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724291010324,0.08214049,2630.4,2630.2,4.56238]
["bitfinex","ETHUSD",1724291010627,3.7749,2630.8,2630.2,4.56238]
["bitfinex","ETHUSD",1724291010628,2.3129,2630.8,2630.3,6.19196]
["bitfinex","ETHUSD",1724291010807,2.3129,2630.8,2630.3,9.99371]
["bitfinex","ETHUSD",1724291011207,2.3129,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724291011413,3.7557,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724291011997,7.55654,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724291013430,8.692257,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724291013597,7.55654,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1724291014447,7.55654,2631.0,2630.3,6.19195]
["bitfinex","ETHUSD",1724291014448,7.55654,2631.0,2630.3,9.99368]
["bitfinex","ETHUSD",1724291014625,7.55654,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1724291016404,11.35748,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1724291016944,7.55654,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1724291018375,11.35746,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1724291018583,11.35746,2631.0,2630.3,6.19193]
["bitfinex","ETHUSD",1724291018584,3.80099,2630.9,2630.3,6.19193]
["bitfinex","ETHUSD",1724291018786,3.80099,2630.9,2630.3,6.925223]
["bitfinex","ETHUSD",1724291019863,0.0824381,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724291020687,0.0824381,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1724291021099,5.26283,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1724291021259,0.08238197,2630.7,2630.3,6.19193]
["bitfinex","ETHUSD",1724291021601,6.411804,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1724291021901,5.26283,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1724291022109,0.08253431,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1724291022395,3.731,2630.8,2630.3,6.19192]
["bitfinex","ETHUSD",1724291022760,0.08238197,2630.7,2630.3,6.19192]
["bitfinex","ETHUSD",1724291023173,3.731,2630.8,2630.3,6.19192]
["bitfinex","ETHUSD",1724291023400,0.0823432,2630.6,2630.3,6.19192]
["bitfinex","ETHUSD",1724291023582,0.08241937,2630.7,2630.3,6.19192]
["bitfinex","ETHUSD",1724291023785,0.08226702,2630.5,2630.3,6.19192]
["bitfinex","ETHUSD",1724291024105,0.08219083,2630.4,2630.3,9.99368]
["bitfinex","ETHUSD",1724291024462,3.731,2630.8,2630.3,9.99368]
["bitfinex","ETHUSD",1724291024463,3.731,2630.8,2630.3,6.19192]
["bitfinex","ETHUSD",1724291024688,0.08219083,2630.4,2630.3,6.19192]
["bitfinex","ETHUSD",1724291024965,4.484206,2630.8,2630.3,9.99367]
["bitfinex","ETHUSD",1724291025172,0.08219083,2630.4,2630.3,6.19192]
["bitfinex","ETHUSD",1724291025371,4.484206,2630.8,2630.3,9.99367]
["bitfinex","ETHUSD",1724291025572,0.08219083,2630.4,2630.3,9.99367]
["bitfinex","ETHUSD",1724291025793,3.731,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724291027803,3.8308,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724291028303,7.63166,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724291028703,3.80098,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1724291029008,3.80098,2630.9,2630.3,6.19192]
["bitfinex","ETHUSD",1724291029214,3.80098,2630.9,2630.3,9.99368]
["bitfinex","ETHUSD",1724291029401,1.462,2630.8,2630.3,9.99368]
["bitfinex","ETHUSD",1724291029799,1.462,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1724291029800,5.26314,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1724291029975,5.26314,2630.8,2630.1,3.80207]
["bitfinex","ETHUSD",1724291029976,5.26344,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1724291031019,5.26344,2630.6,2629.8,0.3806]
["bitfinex","ETHUSD",1724291031020,5.26371,2630.4,2629.8,0.3806]
["bitfinex","ETHUSD",1724291031188,5.26371,2630.4,2629.8,4.18315]
["bitfinex","ETHUSD",1724291031189,9.06551,2630.4,2629.8,4.18315]
["bitfinex","ETHUSD",1724291031389,5.26371,2630.4,2629.8,4.18315]
["bitfinex","ETHUSD",1724291034184,5.26349,2630.6,2630.0,2.2569]
["bitfinex","ETHUSD",1724291034340,5.26349,2630.6,2630.0,6.66504]
["bitfinex","ETHUSD",1724291034341,0.07903783,2630.3,2630.0,6.66504]
["bitfinex","ETHUSD",1724291034488,5.26349,2630.6,2630.0,6.66504]
["bitfinex","ETHUSD",1724291034693,0.07896285,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724291034899,6.14695,2631.0,2630.2,3.80196]
["bitfinex","ETHUSD",1724291035196,7.60895,2631.0,2630.5,2.2569]
["bitfinex","ETHUSD",1724291035612,7.60895,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1724291036007,7.60895,2631.0,2630.2,3.80192]
["bitfinex","ETHUSD",1724291036008,2.346,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1724291036408,2.346,2630.7,2630.2,7.60378]
["bitfinex","ETHUSD",1724291036628,2.346,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1724291037139,2.346,2630.7,2630.2,7.60377]
["bitfinex","ETHUSD",1724291038002,2.346,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1724291039634,6.14731,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1724291040620,5.26321,2630.8,2630.3,2.2569]
["bitfinex","ETHUSD",1724291040863,9.06441,2630.8,2630.3,2.2569]
["bitfinex","ETHUSD",1724291041025,5.2632,2630.8,2630.3,2.2569]
["bitfinex","ETHUSD",1724291041224,5.26289,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1724291041431,0.39746239,2630.7,2630.6,3.80139]
["bitfinex","ETHUSD",1724291041751,11.40925,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1724291042066,11.40925,2631.2,2630.6,7.6028]
["bitfinex","ETHUSD",1724291042067,0.39745915,2630.7,2630.6,7.6028]
["bitfinex","ETHUSD",1724291042227,0.39745915,2630.7,2630.6,6.87991461]
["bitfinex","ETHUSD",1724291042427,7.60858,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1724291042867,0.3974589,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1724291043623,0.3974589,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1724291043828,0.3974589,2631.1,2630.7,4.93065407]
["bitfinex","ETHUSD",1724291044130,0.3974589,2631.1,2630.7,8.73184407]
["bitfinex","ETHUSD",1724291044525,0.3974589,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1724291045069,0.3974589,2631.1,2630.7,4.93065407]
["bitfinex","ETHUSD",1724291045665,0.3974589,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1724291046378,0.3974589,2631.1,2630.7,4.93063407]
["bitfinex","ETHUSD",1724291046862,0.3974589,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1724291048070,0.3974589,2631.1,2630.6,9.85958]
["bitfinex","ETHUSD",1724291048272,0.3974589,2631.1,2630.6,10.90688261]
["bitfinex","ETHUSD",1724291048599,0.3974589,2631.1,2630.6,10.90685261]
["bitfinex","ETHUSD",1724291048980,0.3974589,2631.1,2630.6,7.10552261]
["bitfinex","ETHUSD",1724291049179,0.3974589,2631.1,2630.6,10.90684261]
["bitfinex","ETHUSD",1724291049381,0.08011778,2631.0,2630.6,7.10552261]
["bitfinex","ETHUSD",1724291049877,0.08011778,2631.0,2630.6,10.90685261]
["bitfinex","ETHUSD",1724291050080,0.08011778,2631.0,2630.7,1.09068526]
["bitfinex","ETHUSD",1724291050290,0.08011778,2631.0,2630.7,20.53068526]
["bitfinex","ETHUSD",1724291050464,0.08011778,2631.0,2630.7,19.44]
["bitfinex","ETHUSD",1724291051691,3.88094778,2631.0,2630.7,19.44]
["bitfinex","ETHUSD",1724291051911,7.82374778,2631.0,2630.7,19.44]
["bitfinex","ETHUSD",1724291052317,4.02291778,2631.0,2630.7,19.44]
["bitfinex","ETHUSD",1724291052683,1.54211778,2631.0,2630.7,19.44]
["bitfinex","ETHUSD",1724291056412,1.54211778,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1724291056619,1.54211778,2631.0,2630.5,7.117622]
["bitfinex","ETHUSD",1724291058299,1.54211778,2631.0,2630.4,21.8695]
["bitfinex","ETHUSD",1724291058625,5.2632,2630.8,2630.4,21.8695]
["bitfinex","ETHUSD",1724291058823,1.462,2630.8,2630.4,21.8695]
["bitfinex","ETHUSD",1724291058998,0.07978477,2630.7,2630.4,21.8695]
["bitfinex","ETHUSD",1724291059203,0.47720286,2630.7,2630.4,21.8695]
["bitfinex","ETHUSD",1724291059393,0.39741809,2630.7,2630.4,21.8695]
["bitfinex","ETHUSD",1724291059593,0.07976871,2630.6,2630.4,21.8695]
["bitfinex","ETHUSD",1724291060012,0.39741809,2630.7,2630.4,21.8695]
["bitfinex","ETHUSD",1724291060429,0.07976871,2630.6,2630.4,21.8695]
["bitfinex","ETHUSD",1724291060827,0.39741809,2630.7,2630.4,21.8695]
["bitfinex","ETHUSD",1724291061129,0.07976871,2630.6,2630.4,19.44]
["bitfinex","ETHUSD",1724291061298,0.39741809,2630.7,2630.4,19.44]
["bitfinex","ETHUSD",1724291061493,0.07969254,2630.5,2630.4,19.44]
["bitfinex","ETHUSD",1724291061708,0.39741809,2630.7,2630.4,6.618132]
["bitfinex","ETHUSD",1724291062005,0.39741809,2630.7,2630.2,28.69147]
["bitfinex","ETHUSD",1724291062423,4.19876809,2630.7,2630.2,24.8895]
["bitfinex","ETHUSD",1724291062838,0.07974867,2630.6,2630.2,24.8895]
["bitfinex","ETHUSD",1724291063204,0.39741809,2630.7,2630.2,24.8895]
["bitfinex","ETHUSD",1724291063752,0.39741809,2630.7,2630.2,28.69148]
["bitfinex","ETHUSD",1724291063753,0.07976871,2630.6,2630.2,28.69148]
["bitfinex","ETHUSD",1724291064060,0.39741809,2630.7,2630.2,32.087033]
["bitfinex","ETHUSD",1724291065219,0.39741809,2630.7,2630.2,12.647033]
["bitfinex","ETHUSD",1724291065415,0.39741809,2630.7,2630.2,9.25148]
["bitfinex","ETHUSD",1724291065656,0.39741809,2630.7,2630.4,3.8016]
["bitfinex","ETHUSD",1724291066288,0.07970208,2630.6,2630.4,3.8016]
["bitfinex","ETHUSD",1724291067269,0.07970208,2630.6,2630.5,2.4627]
["bitfinex","ETHUSD",1724291067585,0.07970208,2630.6,2630.5,10.141823]
["bitfinex","ETHUSD",1724291067788,0.39741809,2630.7,2630.6,7.60282]
["bitfinex","ETHUSD",1724291068276,0.39741809,2630.7,2630.6,10.60282]
["bitfinex","ETHUSD",1724291070945,0.39741809,2630.7,2630.2,0.45696141]
["bitfinex","ETHUSD",1724291070946,5.66078809,2630.7,2629.9,11.29232]
["bitfinex","ETHUSD",1724291071166,1.462,2630.4,2629.9,15.09465]
["bitfinex","ETHUSD",1724291071348,1.462,2630.4,2629.9,11.29232]
["bitfinex","ETHUSD",1724291071670,0.07264649,2630.3,2629.9,15.22476067]
["bitfinex","ETHUSD",1724291072033,1.85941809,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1724291072232,0.07266331,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724291072435,1.85941809,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1724291072665,2.6703929,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1724291072869,0.07286314,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1724291073250,1.462,2630.5,2629.9,11.29232]
["bitfinex","ETHUSD",1724291073580,0.0708703,2630.4,2629.9,11.2923]
["bitfinex","ETHUSD",1724291073885,0.0708703,2630.4,2629.9,15.22474067]
["bitfinex","ETHUSD",1724291074396,2.5200703,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1724291074686,0.39732581,2630.3,2629.9,3.8023]
["bitfinex","ETHUSD",1724291075029,0.07079808,2630.2,2629.9,3.8023]
["bitfinex","ETHUSD",1724291075469,0.39732581,2630.3,2629.9,3.8023]
["bitfinex","ETHUSD",1724291075784,0.07001692,2630.2,2629.9,3.8023]
["bitfinex","ETHUSD",1724291075986,0.39732581,2630.3,2630.0,2.5705]
["bitfinex","ETHUSD",1724291077269,0.39732581,2630.3,2630.0,6.37276]
["bitfinex","ETHUSD",1724291086176,0.39732581,2630.3,2630.0,2.5705]
["bitfinex","ETHUSD",1724291086377,0.39732581,2630.3,2629.9,23.2423]
["bitfinex","ETHUSD",1724291087076,2.4952,2630.2,2629.9,19.44]
["bitfinex","ETHUSD",1724291088078,4.19929581,2630.3,2629.9,19.44]
["bitfinex","ETHUSD",1724291088079,0.39732581,2630.3,2629.9,19.44]
["bitfinex","ETHUSD",1724291088280,0.39732581,2630.3,2629.9,21.8932]
["bitfinex","ETHUSD",1724291088517,0.05448054,2630.2,2629.9,25.143037]
["bitfinex","ETHUSD",1724291088717,0.39732581,2630.3,2629.9,25.143037]
["bitfinex","ETHUSD",1724291089499,0.05433265,2630.2,2629.9,19.44]
["bitfinex","ETHUSD",1724291089698,0.05433265,2630.2,2629.9,23.2424]
["bitfinex","ETHUSD",1724291089903,0.39732581,2630.3,2629.9,23.2424]
["bitfinex","ETHUSD",1724291090300,0.05429159,2630.2,2629.9,23.2424]
["bitfinex","ETHUSD",1724291090599,0.39732581,2630.3,2629.9,26.246903]
["bitfinex","ETHUSD",1724291090818,0.05223456,2630.2,2629.9,26.246903]
["bitfinex","ETHUSD",1724291090985,0.39732581,2630.3,2629.9,26.246903]
["bitfinex","ETHUSD",1724291091185,0.05223456,2630.2,2629.9,26.246903]
["bitfinex","ETHUSD",1724291091434,0.39732581,2630.3,2629.9,26.246903]
["bitfinex","ETHUSD",1724291091933,0.05227465,2630.2,2629.9,26.246903]
["bitfinex","ETHUSD",1724291092150,0.05227465,2630.2,2629.9,6.806903]
["bitfinex","ETHUSD",1724291092303,0.05227465,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724291092529,0.0522185,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1724291092737,0.39732581,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1724291093367,0.05229568,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724291093569,0.39732581,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1724291093777,0.05045509,2630.2,2629.9,7.60473]
["bitfinex","ETHUSD",1724291093951,0.39732581,2630.3,2629.9,8.665203]
["bitfinex","ETHUSD",1724291094277,0.39732581,2630.3,2629.9,4.862803]
["bitfinex","ETHUSD",1724291094434,0.39732581,2630.3,2629.9,8.665133]
["bitfinex","ETHUSD",1724291094967,0.39732581,2630.3,2629.9,4.862803]
["bitfinex","ETHUSD",1724291095182,0.39732581,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724291095318,0.44787616,2630.3,2630.1,7.60409]
["bitfinex","ETHUSD",1724291095513,0.44787616,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1724291095514,0.39732581,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1724291096368,2.3929,2630.1,2629.7,6.80257]
["bitfinex","ETHUSD",1724291096575,4.25222581,2630.3,2629.8,6.80248]
["bitfinex","ETHUSD",1724291096751,0.04706925,2630.2,2629.8,6.80248]
["bitfinex","ETHUSD",1724291096954,0.39728369,2630.2,2629.8,6.80248]
["bitfinex","ETHUSD",1724291099472,0.39728369,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1724291100173,0.39728369,2630.2,2629.8,6.80248]
["bitfinex","ETHUSD",1724291100360,2.66248369,2630.2,2629.8,6.80248]
["bitfinex","ETHUSD",1724291100520,0.39728369,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724291100719,0.39728369,2630.2,2630.0,3.80219]
["bitfinex","ETHUSD",1724291101661,0.39728369,2630.2,2630.0,7.60438]
["bitfinex","ETHUSD",1724291101876,0.39728369,2630.2,2630.1,6.16933]
["bitfinex","ETHUSD",1724291102177,0.39728369,2630.2,2630.1,11.43346]
["bitfinex","ETHUSD",1724291102354,0.39728369,2630.2,2630.1,12.576806]
["bitfinex","ETHUSD",1724291103439,0.39728369,2630.2,2630.1,35.818936]
["bitfinex","ETHUSD",1724291103674,0.39728369,2630.2,2630.1,41.16687048]
["bitfinex","ETHUSD",1724291103893,0.39728369,2630.2,2630.1,43.14994368]
["bitfinex","ETHUSD",1724291104900,0.39728369,2630.2,2630.1,37.88581368]
["bitfinex","ETHUSD",1724291105046,0.39728369,2630.2,2630.1,35.49267708]
["bitfinex","ETHUSD",1724291105389,0.39728369,2630.2,2630.1,29.752676]
["bitfinex","ETHUSD",1724291105551,0.39728369,2630.2,2630.1,25.950546]
["bitfinex","ETHUSD",1724291105750,0.39728369,2630.2,2630.1,22.44]
["bitfinex","ETHUSD",1724291106175,0.39728369,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1724291106380,0.39728369,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1724291106939,0.39728369,2630.2,2629.7,23.24263]
["bitfinex","ETHUSD",1724291107179,2.435,2630.1,2629.7,19.44]
["bitfinex","ETHUSD",1724291107379,0.04711035,2630.0,2629.7,19.44]
["bitfinex","ETHUSD",1724291107685,0.04711035,2630.0,2629.7,25.30555899]
["bitfinex","ETHUSD",1724291108095,0.39728369,2630.2,2629.7,25.30555899]
["bitfinex","ETHUSD",1724291108380,0.04708757,2630.1,2629.7,23.24269]
["bitfinex","ETHUSD",1724291108753,0.39728369,2630.2,2629.7,23.24269]
["bitfinex","ETHUSD",1724291108951,0.04680339,2630.1,2629.7,23.24269]
["bitfinex","ETHUSD",1724291109178,0.39728369,2630.2,2629.7,23.24262]
["bitfinex","ETHUSD",1724291109384,0.39728369,2630.2,2629.8,3.308752]
["bitfinex","ETHUSD",1724291109767,0.39728369,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724291109968,0.04659579,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1724291110176,0.39728369,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724291110479,0.04655252,2630.0,2629.9,3.80241]
["bitfinex","ETHUSD",1724291110659,0.39728369,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724291110989,0.04659579,2630.1,2630.0,3.80216]
["bitfinex","ETHUSD",1724291111184,0.39728369,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724291111882,0.44398411,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724291112478,0.44398411,2630.2,2630.1,4.562559]
["bitfinex","ETHUSD",1724291113755,0.44398411,2630.2,2630.1,0.760429]
["bitfinex","ETHUSD",1724291115348,0.44398411,2630.2,2630.0,3.80216]
["bitfinex","ETHUSD",1724291115776,0.39728369,2630.2,2630.0,3.80216]
["bitfinex","ETHUSD",1724291116089,0.39728369,2630.2,2630.0,3.7250672]
["bitfinex","ETHUSD",1724291116266,0.39728369,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724291117292,0.39728369,2630.2,2630.0,6.1891672]
["bitfinex","ETHUSD",1724291117603,0.39728369,2630.2,2630.0,9.9913472]
["bitfinex","ETHUSD",1724291118317,0.39728369,2630.2,2630.0,9.9913572]
["bitfinex","ETHUSD",1724291118595,0.39728369,2630.2,2630.0,6.1891672]
["bitfinex","ETHUSD",1724291118798,0.39728369,2630.2,2630.0,9.9913672]
["bitfinex","ETHUSD",1724291119577,0.39728369,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724291119990,0.39728369,2630.2,2630.1,7.60426]
["bitfinex","ETHUSD",1724291120193,0.39728369,2630.2,2630.1,8.63016239]
["bitfinex","ETHUSD",1724291120419,0.39728369,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724291120583,0.39728369,2630.2,2630.0,5.40723672]
["bitfinex","ETHUSD",1724291120767,0.39728369,2630.2,2629.9,27.04464]
["bitfinex","ETHUSD",1724291120768,0.39728369,2630.2,2629.9,19.44]
["bitfinex","ETHUSD",1724291120969,0.0467061,2630.1,2629.9,19.44]
["bitfinex","ETHUSD",1724291121511,0.0467061,2630.1,2629.9,23.24239]
["bitfinex","ETHUSD",1724291122020,0.0467061,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724291123111,0.0467061,2630.1,2630.0,6.12698]
["bitfinex","ETHUSD",1724291124017,0.0467061,2630.1,2630.0,6.60290456]
["bitfinex","ETHUSD",1724291124515,0.0467061,2630.1,2630.0,6.12698]
["bitfinex","ETHUSD",1724291126115,0.0467061,2630.1,2630.0,9.363917]
["bitfinex","ETHUSD",1724291126432,0.0467061,2630.1,2630.0,13.716197]
["bitfinex","ETHUSD",1724291126725,0.0467061,2630.1,2630.0,17.19210345]
["bitfinex","ETHUSD",1724291127389,0.0467061,2630.1,2630.0,20.49750337]
["bitfinex","ETHUSD",1724291127700,0.0467061,2630.1,2630.0,43.73978337]
["bitfinex","ETHUSD",1724291128881,0.0467061,2630.1,2630.0,40.43438345]
["bitfinex","ETHUSD",1724291129102,0.0467061,2630.1,2630.0,43.73970398]
["bitfinex","ETHUSD",1724291130488,0.0467061,2630.1,2630.0,45.20270398]
["bitfinex","ETHUSD",1724291130898,0.0467061,2630.1,2630.0,49.42025105]
["bitfinex","ETHUSD",1724291131115,0.00371133,2630.1,2630.0,49.81778956]
["bitfinex","ETHUSD",1724291131300,0.04563016,2630.1,2630.0,49.42378729]
["bitfinex","ETHUSD",1724291132521,0.04563016,2630.1,2630.0,51.47078729]
["bitfinex","ETHUSD",1724291132689,0.04563016,2630.1,2630.0,55.27306729]
["bitfinex","ETHUSD",1724291133675,0.04563016,2630.1,2630.0,54.79661087]
["bitfinex","ETHUSD",1724291133877,0.04563016,2630.1,2630.0,55.27241129]
["bitfinex","ETHUSD",1724291134079,21.44728375,2630.5,2630.4,9.9804]
["bitfinex","ETHUSD",1724291134280,21.44728375,2630.5,2630.4,34.82441742]
["bitfinex","ETHUSD",1724291134525,21.44728375,2630.5,2630.4,39.00701742]
["bitfinex","ETHUSD",1724291134694,21.44728375,2630.5,2630.4,42.31170911]
["bitfinex","ETHUSD",1724291136020,21.44728375,2630.5,2630.4,40.3288951]
["bitfinex","ETHUSD",1724291136328,21.44728375,2630.5,2630.4,44.1305951]
["bitfinex","ETHUSD",1724291136881,21.44728375,2630.5,2630.4,46.1133362]
["bitfinex","ETHUSD",1724291137336,21.44728375,2630.5,2630.4,44.1305951]
["bitfinex","ETHUSD",1724291137891,21.44728375,2630.5,2630.4,42.80871742]
["bitfinex","ETHUSD",1724291138093,21.44728375,2630.5,2630.4,39.00701742]
["bitfinex","ETHUSD",1724291139219,21.44728375,2630.5,2630.4,38.531217]
["bitfinex","ETHUSD",1724291140407,21.44728375,2630.5,2630.4,38.150317]
["bitfinex","ETHUSD",1724291141831,21.44728375,2630.5,2630.4,38.531217]
["bitfinex","ETHUSD",1724291146553,21.44728375,2630.5,2630.4,42.332917]
["bitfinex","ETHUSD",1724291146849,21.44728375,2630.5,2630.4,43.65467393]
["bitfinex","ETHUSD",1724291147917,21.44728375,2630.5,2630.4,42.332917]
["bitfinex","ETHUSD",1724291148112,21.44728375,2630.5,2630.4,43.65468131]
["bitfinex","ETHUSD",1724291148332,21.44728375,2630.5,2630.4,43.65467663]
["bitfinex","ETHUSD",1724291149216,21.44728375,2630.5,2630.4,42.332917]
["bitfinex","ETHUSD",1724291150665,21.44728375,2630.5,2630.4,44.04251327]
["bitfinex","ETHUSD",1724291150819,20.03743943,2630.5,2630.4,46.82193354]
["bitfinex","ETHUSD",1724291151021,20.08407791,2630.5,2630.4,46.82193354]
["bitfinex","ETHUSD",1724291152431,0.64407791,2630.5,2630.4,31.88363354]
["bitfinex","ETHUSD",1724291152624,2.2615,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1724291152884,2.2615,2631.9,2631.6,0.07599008]
["bitfinex","ETHUSD",1724291153928,2.2615,2631.9,2631.7,3.79979]
["bitfinex","ETHUSD",1724291154427,2.2615,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1724291154827,0.04607474,2631.8,2631.7,3.79974]
["bitfinex","ETHUSD",1724291155026,2.2615,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1724291155624,2.2615,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1724291156225,2.2615,2631.9,2631.7,7.59948]
["bitfinex","ETHUSD",1724291156582,2.2615,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1724291157134,2.48765,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1724291157996,2.48765,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1724291158982,2.48765,2631.9,2631.3,3.80034]
["bitfinex","ETHUSD",1724291159186,2.48765,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724291159187,2.4247,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724291159425,1.68715,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724291159426,2.4247,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1724291159822,2.4247,2631.6,2631.3,7.60064]
["bitfinex","ETHUSD",1724291160022,2.4247,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1724291160207,2.4247,2631.6,2631.4,3.8002]
["bitfinex","ETHUSD",1724291160414,2.4247,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724291161685,2.7082885,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724291162113,2.7082885,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1724291162314,2.7082885,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724291162729,2.7082885,2631.6,2631.1,11.29058]
["bitfinex","ETHUSD",1724291163013,2.3688,2631.4,2631.1,11.29058]
["bitfinex","ETHUSD",1724291163409,2.3688,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1724291164508,2.3688,2631.4,2630.9,10.60182]
["bitfinex","ETHUSD",1724291165340,2.3688,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1724291166264,2.3688,2631.4,2630.9,6.80088]
["bitfinex","ETHUSD",1724291166547,2.4636,2631.2,2630.7,7.60236]
["bitfinex","ETHUSD",1724291166726,2.4636,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1724291167114,0.04568725,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1724291167326,2.3418,2631.0,2630.7,7.60234]
["bitfinex","ETHUSD",1724291167497,2.3418,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1724291167778,0.04555498,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291168107,0.44279578,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291169208,0.44279578,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291169743,0.3972408,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291170640,0.44251093,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291170999,2.69631093,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291171632,0.44251093,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291173792,0.44251093,2630.9,2630.8,8.742608]
["bitfinex","ETHUSD",1724291173947,0.44251093,2630.9,2630.8,9.292608]
["bitfinex","ETHUSD",1724291174272,0.3972408,2630.9,2630.8,9.292608]
["bitfinex","ETHUSD",1724291177074,0.3972408,2630.9,2630.8,5.491488]
["bitfinex","ETHUSD",1724291177573,0.3972408,2630.9,2630.7,5.26214]
["bitfinex","ETHUSD",1724291177803,0.3972408,2630.9,2630.7,3.80114]
["bitfinex","ETHUSD",1724291178280,0.3972408,2630.9,2630.7,7.60232]
["bitfinex","ETHUSD",1724291178772,0.3972408,2630.9,2630.7,9.06332]
["bitfinex","ETHUSD",1724291178974,0.3972408,2630.9,2630.7,3.80114]
["bitfinex","ETHUSD",1724291179277,2.3632,2630.8,2630.7,3.80114]
["bitfinex","ETHUSD",1724291179491,0.3972408,2630.9,2630.7,6.80114]
["bitfinex","ETHUSD",1724291179938,0.3972408,2630.9,2630.7,10.60233]
["bitfinex","ETHUSD",1724291181384,0.3972408,2630.9,2630.7,6.80114]
["bitfinex","ETHUSD",1724291182978,0.3972408,2630.9,2630.7,10.60232]
["bitfinex","ETHUSD",1724291183378,0.3972408,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291183936,0.44240496,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291184140,0.44240496,2630.9,2630.7,6.80114]
["bitfinex","ETHUSD",1724291184549,0.3972408,2630.9,2630.7,6.80114]
["bitfinex","ETHUSD",1724291184942,0.04512807,2630.8,2630.7,6.80114]
["bitfinex","ETHUSD",1724291185366,0.3972408,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291185752,0.44250515,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291188085,0.44250515,2630.9,2630.8,9.037167]
["bitfinex","ETHUSD",1724291190575,0.44250515,2630.9,2630.8,9.587167]
["bitfinex","ETHUSD",1724291191482,0.44250515,2630.9,2630.8,12.027267]
["bitfinex","ETHUSD",1724291191678,0.3972408,2630.9,2630.8,12.408167]
["bitfinex","ETHUSD",1724291192023,0.3972408,2630.9,2630.8,19.209287]
["bitfinex","ETHUSD",1724291193592,0.3972408,2630.9,2630.8,20.53097615]
["bitfinex","ETHUSD",1724291193805,0.3972408,2630.9,2630.8,20.53093208]
["bitfinex","ETHUSD",1724291194143,0.3972408,2630.9,2630.8,22.51334134]
["bitfinex","ETHUSD",1724291194413,0.3972408,2630.9,2630.8,20.53093208]
["bitfinex","ETHUSD",1724291195505,0.3972408,2630.9,2630.8,19.209287]
["bitfinex","ETHUSD",1724291196634,0.3972408,2630.9,2630.8,20.53096917]
["bitfinex","ETHUSD",1724291197410,0.3972408,2630.9,2630.8,19.209287]
["bitfinex","ETHUSD",1724291197776,0.3972408,2630.9,2630.8,20.53094699]
["bitfinex","ETHUSD",1724291198006,0.3972408,2630.9,2630.8,19.209287]
["bitfinex","ETHUSD",1724291198490,0.3972408,2630.9,2630.8,22.51327798]
["bitfinex","ETHUSD",1724291199020,0.3972408,2630.9,2630.8,20.53088339]
["bitfinex","ETHUSD",1724291199717,0.3972408,2630.9,2630.8,21.00658631]
["bitfinex","ETHUSD",1724291200710,0.3972408,2630.9,2630.8,22.98900289]
["bitfinex","ETHUSD",1724291202502,0.3972408,2630.9,2630.8,15.88386992]
["bitfinex","ETHUSD",1724291202701,0.3972408,2630.9,2630.8,16.869167]
["bitfinex","ETHUSD",1724291203014,0.3972408,2630.9,2630.8,17.34492025]
["bitfinex","ETHUSD",1724291205730,0.3972408,2630.9,2630.8,21.14604025]
["bitfinex","ETHUSD",1724291205941,0.3972408,2630.9,2630.8,21.99197034]
["bitfinex","ETHUSD",1724291206077,0.3972408,2630.9,2630.8,23.97444321]
["bitfinex","ETHUSD",1724291206282,0.3972408,2630.9,2630.8,24.45015977]
["bitfinex","ETHUSD",1724291206513,0.3972408,2630.9,2630.8,25.24698646]
["bitfinex","ETHUSD",1724291206738,0.3972408,2630.9,2630.8,29.04810646]
["bitfinex","ETHUSD",1724291207898,0.3972408,2630.9,2630.8,25.74395025]
["bitfinex","ETHUSD",1724291208088,0.3972408,2630.9,2630.8,29.04790315]
["bitfinex","ETHUSD",1724291209383,0.3972408,2630.9,2630.8,28.25107646]
["bitfinex","ETHUSD",1724291209822,0.3972408,2630.9,2630.8,22.46758472]
["bitfinex","ETHUSD",1724291210027,0.3972408,2630.9,2630.8,21.14600356]
["bitfinex","ETHUSD",1724291212123,0.3972408,2630.9,2630.8,18.70590356]
["bitfinex","ETHUSD",1724291212684,0.3972408,2630.9,2630.8,21.18920356]
["bitfinex","ETHUSD",1724291212994,0.3972408,2630.9,2630.8,22.51084918]
["bitfinex","ETHUSD",1724291215443,0.3972408,2630.9,2630.8,21.18920356]
["bitfinex","ETHUSD",1724291215945,0.3972408,2630.9,2630.8,20.713487]
["bitfinex","ETHUSD",1724291216146,0.3972408,2630.9,2630.8,22.03515173]
["bitfinex","ETHUSD",1724291216307,0.3972408,2630.9,2630.8,22.5108708]
["bitfinex","ETHUSD",1724291217343,0.3972408,2630.9,2630.8,21.18920607]
["bitfinex","ETHUSD",1724291217546,0.3972408,2630.9,2630.8,22.51086042]
["bitfinex","ETHUSD",1724291218723,0.44165206,2630.9,2630.8,22.51086042]
["bitfinex","ETHUSD",1724291220353,0.44165206,2630.9,2630.8,21.18920607]
["bitfinex","ETHUSD",1724291220648,0.44165206,2630.9,2630.8,18.70590607]
["bitfinex","ETHUSD",1724291221767,0.44165206,2630.9,2630.8,18.230187]
["bitfinex","ETHUSD",1724291222122,0.44165206,2630.9,2630.8,18.70592727]
["bitfinex","ETHUSD",1724291222767,0.44165206,2630.9,2630.8,12.00888027]
["bitfinex","ETHUSD",1724291223061,0.44165206,2630.9,2630.8,13.46988027]
["bitfinex","ETHUSD",1724291224177,0.44165206,2630.9,2630.8,17.27100027]
["bitfinex","ETHUSD",1724291228058,0.44165206,2630.9,2630.8,0.47574027]
["bitfinex","ETHUSD",1724291228206,2.80845206,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1724291228407,2.17584521,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1724291228780,0.04411655,2630.7,2630.6,3.80139]
["bitfinex","ETHUSD",1724291229310,0.04411655,2630.7,2630.6,7.60273]
["bitfinex","ETHUSD",1724291229311,0.04413749,2630.7,2630.6,7.60273]
["bitfinex","ETHUSD",1724291229462,2.7640408,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291229901,2.80820826,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291230302,2.80820826,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291230303,0.44140826,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291232921,2.2666,2629.7,2629.6,0.59594276]
["bitfinex","ETHUSD",1724291233121,3.77061154,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1724291233721,0.39747451,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1724291234032,0.04291829,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1724291235579,0.04291829,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1724291236026,0.04291829,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1724291236776,0.04291829,2629.5,2629.2,6.80334]
["bitfinex","ETHUSD",1724291238294,0.39747451,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291238504,0.39747451,2629.6,2629.5,12.48994333]
["bitfinex","ETHUSD",1724291238701,0.39747451,2629.6,2629.5,8.77972883]
["bitfinex","ETHUSD",1724291238987,0.39747451,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724291239338,0.43488497,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724291239480,0.43488497,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1724291239685,0.43488497,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291239897,0.43488497,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1724291240127,0.39747451,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1724291240485,0.39747451,2629.6,2629.5,10.606]
["bitfinex","ETHUSD",1724291246561,2.81787451,2629.6,2629.5,10.606]
["bitfinex","ETHUSD",1724291247093,0.39747451,2629.6,2629.5,10.606]
["bitfinex","ETHUSD",1724291248913,0.39747451,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1724291249085,0.39747451,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291249256,0.43505185,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291250988,0.39747451,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291252154,0.43497501,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291254616,0.39747451,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291254779,0.43491488,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291255299,0.39747451,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291255861,0.39747451,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724291256058,0.39747451,2629.6,2629.5,13.7103]
["bitfinex","ETHUSD",1724291257891,0.39747451,2629.6,2629.5,18.65260501]
["bitfinex","ETHUSD",1724291258478,0.39747451,2629.6,2629.5,19.03350501]
["bitfinex","ETHUSD",1724291259163,0.39747451,2629.6,2629.5,18.4442]
["bitfinex","ETHUSD",1724291259364,0.39747451,2629.6,2629.5,22.2472]
["bitfinex","ETHUSD",1724291259577,0.39747451,2629.6,2629.5,22.83650501]
["bitfinex","ETHUSD",1724291266147,0.39747451,2629.6,2629.5,19.03350501]
["bitfinex","ETHUSD",1724291266355,0.39747451,2629.6,2629.5,17.8942]
["bitfinex","ETHUSD",1724291267983,0.39747451,2629.6,2629.5,18.4442]
["bitfinex","ETHUSD",1724291268201,0.39747451,2629.6,2629.5,18.65260501]
["bitfinex","ETHUSD",1724291269284,0.39747451,2629.6,2629.5,19.03350501]
["bitfinex","ETHUSD",1724291270937,0.39747451,2629.6,2629.5,22.83650501]
["bitfinex","ETHUSD",1724291271698,0.39747451,2629.6,2629.5,19.03350501]
["bitfinex","ETHUSD",1724291274378,0.39747451,2629.6,2629.5,15.7196]
["bitfinex","ETHUSD",1724291274604,0.39747451,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724291276366,0.39747451,2629.6,2629.5,10.606]
["bitfinex","ETHUSD",1724291280438,0.39747451,2629.6,2629.5,14.409]
["bitfinex","ETHUSD",1724291280595,0.39747451,2629.6,2629.5,17.3821]
["bitfinex","ETHUSD",1724291281334,0.39747451,2629.6,2629.5,14.959]
["bitfinex","ETHUSD",1724291281504,0.39747451,2629.6,2629.5,16.7353]
["bitfinex","ETHUSD",1724291287453,0.39747451,2629.6,2629.5,21.45355021]
["bitfinex","ETHUSD",1724291287745,0.39747451,2629.6,2629.5,23.43690964]
["bitfinex","ETHUSD",1724291288051,0.39747451,2629.6,2629.5,27.23990964]
["bitfinex","ETHUSD",1724291288426,0.39747451,2629.6,2629.5,24.89990964]
["bitfinex","ETHUSD",1724291290215,0.39747451,2629.6,2629.5,24.89981008]
["bitfinex","ETHUSD",1724291290409,0.39747451,2629.6,2629.5,23.91271334]
["bitfinex","ETHUSD",1724291294247,0.39747451,2629.6,2629.5,23.43681008]
["bitfinex","ETHUSD",1724291294451,0.39747451,2629.6,2629.5,23.91272682]
["bitfinex","ETHUSD",1724291294653,0.39747451,2629.6,2629.5,20.51672181]
["bitfinex","ETHUSD",1724291294960,0.39747451,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724291296004,0.39747451,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724291297105,0.39747451,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724291297545,0.39747451,2629.6,2629.5,10.606]
["bitfinex","ETHUSD",1724291299142,0.39747451,2629.6,2629.5,12.046916]
["bitfinex","ETHUSD",1724291299473,0.39747451,2629.6,2629.5,12.427816]
["bitfinex","ETHUSD",1724291299850,0.39747451,2629.6,2629.5,12.977816]
["bitfinex","ETHUSD",1724291300180,0.39747451,2629.6,2629.5,16.780816]
["bitfinex","ETHUSD",1724291300468,0.39747451,2629.6,2629.5,19.081716]
["bitfinex","ETHUSD",1724291301426,0.39747451,2629.6,2629.5,20.40405976]
["bitfinex","ETHUSD",1724291302381,0.39747451,2629.6,2629.5,22.97685521]
["bitfinex","ETHUSD",1724291302520,0.39747451,2629.6,2629.5,23.76963063]
["bitfinex","ETHUSD",1724291302720,0.39747451,2629.6,2629.5,27.57263063]
["bitfinex","ETHUSD",1724291303582,0.39747451,2629.6,2629.5,23.76963063]
["bitfinex","ETHUSD",1724291304392,0.39747451,2629.6,2629.5,23.76937788]
["bitfinex","ETHUSD",1724291305062,0.39747451,2629.6,2629.5,27.57237788]
["bitfinex","ETHUSD",1724291305311,0.39747451,2629.6,2629.5,26.77960246]
["bitfinex","ETHUSD",1724291305492,0.39747451,2629.6,2629.5,22.97660246]
["bitfinex","ETHUSD",1724291305697,0.39747451,2629.6,2629.5,24.17275425]
["bitfinex","ETHUSD",1724291305899,0.39747451,2629.6,2629.5,26.81713937]
["bitfinex","ETHUSD",1724291306716,0.39747451,2629.6,2629.5,26.8171494]
["bitfinex","ETHUSD",1724291307924,0.39747451,2629.6,2629.5,30.6201494]
["bitfinex","ETHUSD",1724291308771,0.03162259,2629.6,2629.5,34.81715167]
["bitfinex","ETHUSD",1724291308973,2.4414,2630.9,2630.8,3.80102]
["bitfinex","ETHUSD",1724291309221,2.47660024,2630.9,2630.8,3.80102]
["bitfinex","ETHUSD",1724291311981,2.47660024,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1724291312337,2.47660024,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1724291313235,2.47660024,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1724291314751,2.348,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1724291314910,2.348,2630.8,2630.4,7.60322]
["bitfinex","ETHUSD",1724291315258,0.03385238,2630.7,2630.4,7.60322]
["bitfinex","ETHUSD",1724291315450,2.348,2630.6,2630.4,7.60322]
["bitfinex","ETHUSD",1724291315620,2.348,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724291315952,2.38168004,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724291316556,0.03368004,2630.6,2630.5,7.6031]
["bitfinex","ETHUSD",1724291316766,0.03368004,2630.6,2630.5,8.66341]
["bitfinex","ETHUSD",1724291316902,2.3957,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291317306,2.42961931,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291318910,2.42961931,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291319535,0.03391931,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291322677,0.03391931,2630.9,2630.8,8.362464]
["bitfinex","ETHUSD",1724291323080,18.95,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724291323524,18.9845159,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724291325144,19.38199406,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724291328923,19.38199406,2631.0,2630.9,8.15196]
["bitfinex","ETHUSD",1724291329124,19.38199406,2631.0,2630.9,11.6737784]
["bitfinex","ETHUSD",1724291329335,19.38199406,2631.0,2630.9,14.6737784]
["bitfinex","ETHUSD",1724291331345,19.38199406,2631.0,2630.9,10.60196]
["bitfinex","ETHUSD",1724291331556,19.38199406,2631.0,2630.9,6.80098]
["bitfinex","ETHUSD",1724291335275,19.38199406,2631.0,2630.9,10.60196]
["bitfinex","ETHUSD",1724291338873,19.34747816,2631.0,2630.9,10.60196]
["bitfinex","ETHUSD",1724291339311,2.3298,2630.9,2630.3,0.3809]
["bitfinex","ETHUSD",1724291339461,1.462,2630.4,2628.8,0.59615373]
["bitfinex","ETHUSD",1724291339655,1.5906233,2629.0,2628.3,3.80471]
["bitfinex","ETHUSD",1724291339916,1.5906233,2629.3,2628.7,5.26604]
["bitfinex","ETHUSD",1724291340232,1.5906233,2629.6,2628.8,3.80399]
["bitfinex","ETHUSD",1724291340363,1.8190277,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1724291340558,0.6979928,2629.4,2628.3,3.80468]
["bitfinex","ETHUSD",1724291340758,0.92817394,2629.3,2628.3,3.80468]
["bitfinex","ETHUSD",1724291341019,0.3570277,2629.2,2628.3,3.80468]
["bitfinex","ETHUSD",1724291341212,3.8033,2629.3,2628.3,3.80468]
["bitfinex","ETHUSD",1724291341213,0.3570277,2629.1,2628.3,3.80468]
["bitfinex","ETHUSD",1724291341423,3.8033,2629.3,2628.3,3.80468]
["bitfinex","ETHUSD",1724291341625,0.93042955,2629.2,2628.3,3.80468]
["bitfinex","ETHUSD",1724291341822,0.57348884,2629.2,2628.3,3.80468]
["bitfinex","ETHUSD",1724291342000,0.57348884,2629.2,2628.4,3.0]
["bitfinex","ETHUSD",1724291342591,0.3568997,2629.1,2628.1,3.80497]
["bitfinex","ETHUSD",1724291342792,4.37693884,2629.2,2628.3,3.80473]
["bitfinex","ETHUSD",1724291342990,1.56695046,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1724291343180,1.21006621,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1724291343380,5.01366621,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1724291343818,1.21006621,2629.1,2628.4,3.80458]
["bitfinex","ETHUSD",1724291344022,1.21006621,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1724291344331,5.01369621,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1724291344539,5.01369621,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1724291345329,3.80377,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1724291346488,5.01369621,2629.1,2628.4,6.80455]
["bitfinex","ETHUSD",1724291346904,8.81740621,2629.1,2628.4,6.80455]
["bitfinex","ETHUSD",1724291347849,8.81740621,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1724291347850,3.80374,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1724291349985,1.5906233,2629.7,2628.4,6.1778473]
["bitfinex","ETHUSD",1724291350189,3.80297,2629.6,2628.9,3.80376]
["bitfinex","ETHUSD",1724291350437,3.80297,2629.6,2628.9,3.76401583]
["bitfinex","ETHUSD",1724291350752,3.80304,2629.5,2628.9,3.76401583]
["bitfinex","ETHUSD",1724291350912,4.20070687,2629.5,2628.9,3.76401583]
["bitfinex","ETHUSD",1724291353205,4.20067687,2629.5,2628.9,3.76401583]
["bitfinex","ETHUSD",1724291356805,7.60643,2629.4,2628.7,6.80407]
["bitfinex","ETHUSD",1724291357137,4.22325769,2629.4,2628.8,0.55]
["bitfinex","ETHUSD",1724291357839,4.22325769,2629.4,2628.8,4.35399]
["bitfinex","ETHUSD",1724291358048,4.22325769,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1724291358417,4.22333769,2629.4,2628.9,2.64230244]
["bitfinex","ETHUSD",1724291358598,0.39766687,2629.5,2628.5,7.6087]
["bitfinex","ETHUSD",1724291358599,3.8037,2629.1,2628.5,7.6087]
["bitfinex","ETHUSD",1724291358801,3.80355,2629.2,2628.5,7.6087]
["bitfinex","ETHUSD",1724291359405,3.80355,2629.2,2628.6,3.80425]
["bitfinex","ETHUSD",1724291360687,3.80355,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1724291361257,3.80355,2629.2,2628.7,6.80414]
["bitfinex","ETHUSD",1724291361488,7.60647,2629.4,2628.7,6.80414]
["bitfinex","ETHUSD",1724291361685,4.60370369,2629.3,2628.7,6.80414]
["bitfinex","ETHUSD",1724291363075,4.60370369,2629.3,2628.7,10.60813]
["bitfinex","ETHUSD",1724291363452,4.60370369,2629.3,2628.7,10.60814]
["bitfinex","ETHUSD",1724291363686,4.60370369,2629.3,2628.7,6.80406]
["bitfinex","ETHUSD",1724291363884,4.60370369,2629.3,2628.7,10.60812]
["bitfinex","ETHUSD",1724291364214,4.60370369,2629.3,2628.7,6.80406]
["bitfinex","ETHUSD",1724291364380,4.60370369,2629.3,2628.7,6.80405]
["bitfinex","ETHUSD",1724291364584,4.20067687,2629.5,2628.7,3.0]
["bitfinex","ETHUSD",1724291364785,4.20067687,2629.5,2628.9,7.60752]
["bitfinex","ETHUSD",1724291364988,4.20067687,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1724291366485,0.39766687,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1724291366685,0.39766687,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724291366885,4.20069687,2629.5,2628.9,4.239125]
["bitfinex","ETHUSD",1724291367090,4.20069687,2629.5,2628.9,8.042895]
["bitfinex","ETHUSD",1724291367299,4.20069687,2629.5,2628.9,4.239125]
["bitfinex","ETHUSD",1724291367491,4.20069687,2629.5,2628.9,8.042905]
["bitfinex","ETHUSD",1724291367676,0.39766687,2629.5,2628.9,7.60753]
["bitfinex","ETHUSD",1724291368002,0.39766687,2629.5,2629.0,3.80367]
["bitfinex","ETHUSD",1724291369001,0.39766687,2629.5,2628.9,7.60753]
["bitfinex","ETHUSD",1724291369377,4.20071687,2629.5,2628.9,7.60753]
["bitfinex","ETHUSD",1724291369618,0.39766687,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724291370884,0.39766687,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724291371117,0.39766687,2629.5,2629.1,6.22308]
["bitfinex","ETHUSD",1724291376761,0.39766687,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1724291377474,0.39766687,2629.5,2628.8,2.9579]
["bitfinex","ETHUSD",1724291377475,3.80337,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1724291377767,3.80337,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1724291377768,0.380337,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1724291378263,0.380337,2629.2,2628.8,6.80401]
["bitfinex","ETHUSD",1724291379286,3.80337,2629.3,2628.8,6.80401]
["bitfinex","ETHUSD",1724291379583,8.00389687,2629.5,2628.8,6.80401]
["bitfinex","ETHUSD",1724291379922,3.80322,2629.4,2628.8,6.80401]
["bitfinex","ETHUSD",1724291380222,3.80322,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1724291380422,0.80039769,2629.3,2628.9,7.6077]
["bitfinex","ETHUSD",1724291380721,4.20075687,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1724291380924,8.00383687,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1724291381224,4.20074687,2629.5,2628.9,7.60764]
["bitfinex","ETHUSD",1724291381517,4.20074687,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1724291381690,0.42007469,2629.4,2628.9,7.60757]
["bitfinex","ETHUSD",1724291382329,4.20074687,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724291382532,4.20074687,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1724291382837,0.39766687,2629.5,2629.3,3.80315]
["bitfinex","ETHUSD",1724291383789,0.39766687,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724291384187,0.75459037,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724291384445,0.39766687,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724291384592,2.34519223,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724291385054,2.34520632,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724291385541,2.91629556,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724291386245,2.91629556,2629.5,2629.2,6.18622]
["bitfinex","ETHUSD",1724291386540,0.92800539,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724291386835,0.35691615,2629.3,2629.2,3.80342]
["bitfinex","ETHUSD",1724291389300,0.92797489,2629.3,2629.2,3.80342]
["bitfinex","ETHUSD",1724291389497,0.35691615,2629.3,2629.2,3.80342]
["bitfinex","ETHUSD",1724291391166,1.98829017,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1724291391292,0.57105484,2629.4,2629.3,3.80326]
["bitfinex","ETHUSD",1724291391492,0.9279655,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724291391735,0.35691066,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724291392231,0.92791608,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724291392435,0.35691066,2629.3,2629.1,7.60694]
["bitfinex","ETHUSD",1724291392617,0.35691066,2629.2,2629.1,7.60694]
["bitfinex","ETHUSD",1724291392825,0.35691066,2629.2,2629.1,10.60694]
["bitfinex","ETHUSD",1724291394267,1.5906233,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724291394445,0.5707601,2629.3,2629.2,3.80333]
["bitfinex","ETHUSD",1724291394644,0.92748128,2629.3,2629.2,3.80333]
["bitfinex","ETHUSD",1724291395179,0.92740003,2629.3,2629.2,3.80333]
["bitfinex","ETHUSD",1724291395972,0.92740003,2629.3,2629.2,7.60676]
["bitfinex","ETHUSD",1724291396178,0.35669232,2629.3,2629.2,7.60676]
["bitfinex","ETHUSD",1724291397477,1.98829017,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1724291397651,0.92735103,2629.4,2629.3,3.80319]
["bitfinex","ETHUSD",1724291398038,0.92735103,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724291398233,0.92735103,2629.3,2629.2,3.80333]
["bitfinex","ETHUSD",1724291400481,1.5906233,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724291400686,0.92771329,2629.3,2629.2,3.80333]
["bitfinex","ETHUSD",1724291400976,0.92771329,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1724291401177,2.5230326,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1724291401407,0.92771329,2629.1,2629.0,3.80371]
["bitfinex","ETHUSD",1724291401901,2.5230326,2629.1,2629.0,3.80371]
["bitfinex","ETHUSD",1724291402102,0.92771329,2629.1,2629.0,3.80371]
["bitfinex","ETHUSD",1724291405439,0.92771329,2629.1,2629.0,7.60743]
["bitfinex","ETHUSD",1724291405596,0.92771329,2629.1,2629.0,13.850273]
["bitfinex","ETHUSD",1724291405597,0.3568128,2629.1,2629.0,13.850273]
["bitfinex","ETHUSD",1724291405984,0.39765129,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724291406219,1.59531931,2629.6,2629.5,10.0881]
["bitfinex","ETHUSD",1724291406382,1.59531931,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724291406580,1.59531931,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724291406807,0.39764563,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724291407006,2.9208368,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724291407622,1.32551749,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724291408087,1.32551749,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724291408424,0.75451962,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724291409166,0.39764563,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724291409309,0.75454053,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724291414027,1.59531931,2630.4,2630.1,3.80201]
["bitfinex","ETHUSD",1724291414211,0.35693981,2630.3,2629.9,3.176799]
["bitfinex","ETHUSD",1724291414543,0.39758978,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724291414713,0.75450902,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724291415262,0.75450902,2630.5,2630.4,6.1852]
["bitfinex","ETHUSD",1724291415545,0.75450902,2630.5,2630.4,9.9869]
["bitfinex","ETHUSD",1724291415697,0.39758978,2630.5,2630.4,9.9869]
["bitfinex","ETHUSD",1724291418919,18.95,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1724291419144,19.34756857,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1724291420018,19.34756857,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1724291420268,19.34756857,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724291422935,19.34756857,2631.0,2630.9,9.92826]
["bitfinex","ETHUSD",1724291425869,19.34756857,2631.0,2630.9,10.47826]
["bitfinex","ETHUSD",1724291426054,18.95,2631.0,2630.9,11.526086]
["bitfinex","ETHUSD",1724291429711,18.95,2631.0,2630.9,9.92826]
["bitfinex","ETHUSD",1724291429933,18.95,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724291431904,19.02612193,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724291434153,19.02612193,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724291457383,19.38294117,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724291457977,19.02612193,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724291458182,19.38293519,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724291459414,19.95386522,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724291460078,19.95386522,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724291460439,27.37174367,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1724291460622,1.59590407,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1724291460920,2.24351101,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291461070,2.60039918,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291461603,1.00449511,2630.6,2630.5,12.87559]
["bitfinex","ETHUSD",1724291463174,1.00447647,2630.6,2630.5,12.87559]
["bitfinex","ETHUSD",1724291464264,2.60038054,2630.6,2630.5,12.87559]
["bitfinex","ETHUSD",1724291464470,2.60038054,2630.6,2630.5,9.07404]
["bitfinex","ETHUSD",1724291464672,2.60038054,2630.6,2630.5,6.80154]
["bitfinex","ETHUSD",1724291465485,1.00453083,2630.6,2630.5,6.80154]
["bitfinex","ETHUSD",1724291465684,2.60112608,2630.6,2630.5,6.80154]
["bitfinex","ETHUSD",1724291466320,1.00453083,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291466637,2.99950587,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291466821,2.60085305,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291466997,1.00453499,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291467513,2.60058941,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291467895,2.99950587,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291468537,1.00453499,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291468835,2.60029713,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1724291469260,2.60029713,2630.6,2630.5,10.10029]
["bitfinex","ETHUSD",1724291469621,1.00453499,2630.6,2630.5,10.10029]
["bitfinex","ETHUSD",1724291469840,0.07658587,2630.6,2630.5,10.10029]
["bitfinex","ETHUSD",1724291470044,1.00450081,2630.6,2630.5,10.10029]
["bitfinex","ETHUSD",1724291470836,0.43347623,2630.6,2630.5,11.110319]
["bitfinex","ETHUSD",1724291470996,0.43347623,2630.6,2630.5,14.660319]
["bitfinex","ETHUSD",1724291472038,0.43347623,2630.6,2630.5,18.461869]
["bitfinex","ETHUSD",1724291472039,0.07658587,2630.6,2630.5,18.461869]
["bitfinex","ETHUSD",1724291472239,19.34761491,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724291472452,19.77851317,2631.0,2630.9,12.536477]
["bitfinex","ETHUSD",1724291473135,19.77850901,2631.0,2630.9,12.536477]
["bitfinex","ETHUSD",1724291473915,19.4217004,2631.0,2630.9,12.536477]
["bitfinex","ETHUSD",1724291475088,19.77850118,2631.0,2630.9,12.536477]
["bitfinex","ETHUSD",1724291475567,19.77850409,2631.0,2630.9,12.536477]
["bitfinex","ETHUSD",1724291475771,19.77850409,2631.0,2630.9,11.074477]
["bitfinex","ETHUSD",1724291476370,19.77850963,2631.0,2630.9,11.074477]
["bitfinex","ETHUSD",1724291477247,19.02408549,2631.0,2630.9,12.536477]
["bitfinex","ETHUSD",1724291477928,19.02408549,2631.0,2630.9,15.536477]
["bitfinex","ETHUSD",1724291479250,19.02408549,2631.0,2630.9,14.074477]
["bitfinex","ETHUSD",1724291480677,19.02408549,2631.0,2630.9,15.536477]
["bitfinex","ETHUSD",1724291480819,18.95,2631.0,2630.9,16.086477]
["bitfinex","ETHUSD",1724291481168,19.01952819,2631.0,2630.9,16.086477]
["bitfinex","ETHUSD",1724291482270,19.01952819,2631.0,2630.9,19.887457]
["bitfinex","ETHUSD",1724291483682,18.95,2631.0,2630.9,19.887457]
["bitfinex","ETHUSD",1724291483837,19.01484912,2631.0,2630.9,19.887457]
["bitfinex","ETHUSD",1724291484040,19.01484912,2631.0,2630.9,23.688437]
["bitfinex","ETHUSD",1724291484443,19.01484912,2631.0,2630.9,24.069237]
["bitfinex","ETHUSD",1724291484754,18.95,2631.0,2630.9,24.069237]
["bitfinex","ETHUSD",1724291485076,19.01229872,2631.0,2630.9,24.83037246]
["bitfinex","ETHUSD",1724291485375,19.01229872,2631.0,2630.9,24.069237]
["bitfinex","ETHUSD",1724291489572,18.21950211,2631.0,2630.9,31.17364384]
["bitfinex","ETHUSD",1724291489776,18.21950211,2631.0,2630.9,32.73009813]
["bitfinex","ETHUSD",1724291490141,18.15720339,2631.0,2630.9,32.73009813]
["bitfinex","ETHUSD",1724291490749,18.15720339,2631.0,2630.9,31.93465816]
["bitfinex","ETHUSD",1724291491900,18.15720339,2631.0,2630.9,29.95266068]
["bitfinex","ETHUSD",1724291492140,18.15720339,2631.0,2630.9,31.93460887]
["bitfinex","ETHUSD",1724291492530,8.12347695,2631.0,2630.9,31.93460887]
["bitfinex","ETHUSD",1724291492723,7.26246182,2631.0,2630.9,31.93460887]
["bitfinex","ETHUSD",1724291492969,7.21534542,2631.0,2630.9,32.73004884]
["bitfinex","ETHUSD",1724291493179,7.21534542,2631.0,2630.9,28.63123132]
["bitfinex","ETHUSD",1724291493469,7.21534542,2631.0,2630.9,31.93436127]
["bitfinex","ETHUSD",1724291493769,7.21534542,2631.0,2630.9,66.93436127]
["bitfinex","ETHUSD",1724291493969,7.21534542,2631.0,2630.9,86.37436127]
["bitfinex","ETHUSD",1724291496786,7.21534542,2631.0,2630.9,86.3743503]
["bitfinex","ETHUSD",1724291497083,7.21534542,2631.0,2630.9,51.3743503]
["bitfinex","ETHUSD",1724291497437,7.21534542,2631.0,2630.9,49.3924833]
["bitfinex","ETHUSD",1724291498047,7.21534542,2631.0,2630.9,49.39247306]
["bitfinex","ETHUSD",1724291498578,7.21534542,2631.0,2630.9,49.39235066]
["bitfinex","ETHUSD",1724291498775,7.21534542,2631.0,2630.9,47.16945874]
["bitfinex","ETHUSD",1724291498981,7.21534542,2631.0,2630.9,45.848217]
["bitfinex","ETHUSD",1724291499131,7.21534542,2631.0,2630.9,47.310217]
["bitfinex","ETHUSD",1724291501269,7.21534542,2631.0,2630.9,42.959237]
["bitfinex","ETHUSD",1724291502486,7.21534542,2631.0,2630.9,48.010217]
["bitfinex","ETHUSD",1724291504263,7.21534542,2631.0,2630.9,49.33143012]
["bitfinex","ETHUSD",1724291504468,7.21534542,2631.0,2630.9,51.37543012]
["bitfinex","ETHUSD",1724291504637,7.21534542,2631.0,2630.9,50.054217]
["bitfinex","ETHUSD",1724291505035,7.21534542,2631.0,2630.9,85.054217]
["bitfinex","ETHUSD",1724291506347,7.21534542,2631.0,2630.9,50.054217]
["bitfinex","ETHUSD",1724291510571,7.21534542,2631.0,2630.9,48.804217]
["bitfinex","ETHUSD",1724291511879,7.21534542,2631.0,2630.9,29.914217]
["bitfinex","ETHUSD",1724291512175,7.21534542,2631.0,2630.9,30.614217]
["bitfinex","ETHUSD",1724291513579,7.21534542,2631.0,2630.9,34.82404525]
["bitfinex","ETHUSD",1724291513580,5.80603088,2631.0,2630.9,34.82404525]
["bitfinex","ETHUSD",1724291514107,5.17155123,2631.0,2630.9,34.82404525]
["bitfinex","ETHUSD",1724291514628,5.17155123,2631.0,2630.9,33.91732742]
["bitfinex","ETHUSD",1724291514971,5.17155123,2631.0,2630.9,31.93547885]
["bitfinex","ETHUSD",1724291515581,5.17155123,2631.0,2630.9,31.93554612]
["bitfinex","ETHUSD",1724291515926,5.17155123,2631.0,2630.9,29.364217]
["bitfinex","ETHUSD",1724291517671,5.17155123,2631.0,2630.9,29.914217]
["bitfinex","ETHUSD",1724291518071,5.17155123,2631.0,2630.9,31.23563741]
["bitfinex","ETHUSD",1724291518527,5.17155123,2631.0,2630.9,33.21760762]
["bitfinex","ETHUSD",1724291518932,5.17155123,2631.0,2630.9,31.23557325]
["bitfinex","ETHUSD",1724291519088,5.17155123,2631.0,2630.9,33.21761016]
["bitfinex","ETHUSD",1724291520290,5.17155123,2631.0,2630.9,31.23557325]
["bitfinex","ETHUSD",1724291520608,5.17155123,2631.0,2630.9,33.21761613]
["bitfinex","ETHUSD",1724291520814,5.17155123,2631.0,2630.9,31.23562113]
["bitfinex","ETHUSD",1724291521013,5.17155123,2631.0,2630.9,33.21767109]
["bitfinex","ETHUSD",1724291522092,5.17155123,2631.0,2630.9,31.23562113]
["bitfinex","ETHUSD",1724291522325,5.17155123,2631.0,2630.9,28.90342113]
["bitfinex","ETHUSD",1724291522509,5.17155123,2631.0,2630.9,22.9357]
["bitfinex","ETHUSD",1724291525657,5.17155123,2631.0,2630.9,24.25718753]
["bitfinex","ETHUSD",1724291526025,5.17155123,2631.0,2630.9,22.9357]
["bitfinex","ETHUSD",1724291526563,5.17155123,2631.0,2630.9,27.70031899]
["bitfinex","ETHUSD",1724291526714,5.17155123,2631.0,2630.9,30.77785896]
["bitfinex","ETHUSD",1724291529568,5.17155123,2631.0,2630.9,30.77775888]
["bitfinex","ETHUSD",1724291529862,5.17155123,2631.0,2630.9,29.98231891]
["bitfinex","ETHUSD",1724291530723,5.17155123,2631.0,2630.9,33.81765909]
["bitfinex","ETHUSD",1724291530951,5.17155123,2631.0,2630.9,30.45793154]
["bitfinex","ETHUSD",1724291531131,5.17155123,2631.0,2630.9,31.25360669]
["bitfinex","ETHUSD",1724291532429,5.17155123,2631.0,2630.9,30.77799406]
["bitfinex","ETHUSD",1724291532766,5.17155123,2631.0,2630.9,34.29329957]
["bitfinex","ETHUSD",1724291533246,5.17155123,2631.0,2630.9,30.45794195]
["bitfinex","ETHUSD",1724291533429,5.17155123,2631.0,2630.9,34.29329083]
["bitfinex","ETHUSD",1724291533644,5.17155123,2631.0,2630.9,34.76788538]
["bitfinex","ETHUSD",1724291534215,5.17155123,2631.0,2630.9,34.76775247]
["bitfinex","ETHUSD",1724291535330,5.17155123,2631.0,2630.9,30.96677247]
["bitfinex","ETHUSD",1724291535543,5.17155123,2631.0,2630.9,24.62078446]
["bitfinex","ETHUSD",1724291535962,5.17155123,2631.0,2630.9,23.82472904]
["bitfinex","ETHUSD",1724291536164,5.17155123,2631.0,2630.9,23.349106]
["bitfinex","ETHUSD",1724291536364,5.17155123,2631.0,2630.9,23.82474682]
["bitfinex","ETHUSD",1724291536861,5.17155123,2631.0,2630.9,25.17080224]
["bitfinex","ETHUSD",1724291538843,5.17155123,2631.0,2630.9,25.17103724]
["bitfinex","ETHUSD",1724291540165,5.17155123,2631.0,2630.9,24.37498182]
["bitfinex","ETHUSD",1724291543262,5.17155123,2631.0,2630.9,25.17103724]
["bitfinex","ETHUSD",1724291543597,5.17155123,2631.0,2630.9,25.17111139]
["bitfinex","ETHUSD",1724291544145,5.17155123,2631.0,2630.9,24.37505597]
["bitfinex","ETHUSD",1724291544562,5.17155123,2631.0,2630.9,25.17111139]
["bitfinex","ETHUSD",1724291544768,5.17155123,2631.0,2630.9,24.37505597]
["bitfinex","ETHUSD",1724291544985,5.17155123,2631.0,2630.9,25.17111139]
["bitfinex","ETHUSD",1724291545484,5.17155123,2631.0,2630.9,24.69547057]
["bitfinex","ETHUSD",1724291545685,5.17155123,2631.0,2630.9,25.1711156]
["bitfinex","ETHUSD",1724291547099,5.17155123,2631.0,2630.9,32.17345801]
["bitfinex","ETHUSD",1724291547417,5.17155123,2631.0,2630.9,36.00883017]
["bitfinex","ETHUSD",1724291547571,5.17155123,2631.0,2630.9,54.54211234]
["bitfinex","ETHUSD",1724291548174,5.17155123,2631.0,2630.9,51.23841719]
["bitfinex","ETHUSD",1724291548373,5.17155123,2631.0,2630.9,54.54185295]
["bitfinex","ETHUSD",1724291548786,5.17155123,2631.0,2630.9,54.54181544]
["bitfinex","ETHUSD",1724291549884,5.17155123,2631.0,2630.9,54.5418097]
["bitfinex","ETHUSD",1724291552000,5.17155123,2631.0,2630.9,54.06617637]
["bitfinex","ETHUSD",1724291552389,5.17155123,2631.0,2630.9,54.9392937]
["bitfinex","ETHUSD",1724291552808,5.17155123,2631.0,2630.9,53.34922589]
["bitfinex","ETHUSD",1724291553185,5.17155123,2631.0,2630.9,55.8459244]
["bitfinex","ETHUSD",1724291553516,4.37875544,2631.0,2630.9,36.4059244]
["bitfinex","ETHUSD",1724291553718,4.37875544,2631.0,2630.9,36.80724946]
["bitfinex","ETHUSD",1724291554216,3.83011623,2631.0,2630.9,36.80724946]
["bitfinex","ETHUSD",1724291555543,3.83011623,2631.0,2630.9,35.90053163]
["bitfinex","ETHUSD",1724291555835,3.83011623,2631.0,2630.9,35.5021827]
["bitfinex","ETHUSD",1724291557012,3.83011623,2631.0,2630.9,33.90913876]
["bitfinex","ETHUSD",1724291557841,3.83011623,2631.0,2630.9,33.90922915]
["bitfinex","ETHUSD",1724291558146,3.83011623,2631.0,2630.9,35.50227309]
["bitfinex","ETHUSD",1724291558712,3.83011623,2631.0,2630.9,32.86567271]
["bitfinex","ETHUSD",1724291558946,3.83011623,2631.0,2630.9,23.38600484]
["bitfinex","ETHUSD",1724291559103,3.83011623,2631.0,2630.9,16.22276296]
["bitfinex","ETHUSD",1724291559300,3.89306734,2631.0,2630.9,11.24071848]
["bitfinex","ETHUSD",1724291559527,3.89306734,2631.0,2630.9,9.91935549]
["bitfinex","ETHUSD",1724291560948,3.89306734,2631.0,2630.9,10.46935549]
["bitfinex","ETHUSD",1724291561253,3.89306734,2631.0,2630.9,13.46935549]
["bitfinex","ETHUSD",1724291562216,3.89306734,2631.0,2630.9,12.99376]
["bitfinex","ETHUSD",1724291562436,3.89306734,2631.0,2630.9,9.99376]
["bitfinex","ETHUSD",1724291562636,6.18186734,2631.0,2630.9,10.46945854]
["bitfinex","ETHUSD",1724291562948,6.18132435,2631.0,2630.9,10.46945854]
["bitfinex","ETHUSD",1724291564650,6.18132435,2631.0,2630.9,13.46945854]
["bitfinex","ETHUSD",1724291565407,6.18132435,2631.0,2630.9,13.46948011]
["bitfinex","ETHUSD",1724291567360,6.18132435,2631.0,2630.9,12.99376]
["bitfinex","ETHUSD",1724291568727,3.89252435,2631.0,2630.9,12.99376]
["bitfinex","ETHUSD",1724291569137,3.89252435,2631.0,2630.9,13.46947355]
["bitfinex","ETHUSD",1724291569426,3.89252435,2631.0,2630.9,12.99376]
["bitfinex","ETHUSD",1724291574027,4.2899938,2631.0,2630.9,12.99376]
["bitfinex","ETHUSD",1724291577428,7.00989318,2631.0,2630.7,3.80113]
["bitfinex","ETHUSD",1724291577624,7.00989318,2631.0,2630.0,2.71435695]
["bitfinex","ETHUSD",1724291577625,3.7519,2630.8,2630.0,1.461]
["bitfinex","ETHUSD",1724291577927,2.35295396,2630.7,2630.3,7.6035]
["bitfinex","ETHUSD",1724291578156,0.35689681,2630.6,2630.3,3.80174]
["bitfinex","ETHUSD",1724291578359,0.06165456,2630.5,2630.3,7.60349]
["bitfinex","ETHUSD",1724291578829,2.70177512,2630.7,2630.3,7.60349]
["bitfinex","ETHUSD",1724291579143,0.41627751,2630.6,2630.3,7.60349]
["bitfinex","ETHUSD",1724291579353,0.06189515,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1724291580222,2.70177512,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724291580471,0.06189515,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1724291580641,2.70177512,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724291580838,0.06190426,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1724291581053,2.70177512,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724291581255,0.06192478,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1724291581571,0.06190522,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1724291581781,2.70177512,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724291581933,0.06199914,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1724291587347,0.06199914,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724291589149,0.45930534,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724291590016,0.45930534,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1724291590017,4.56621339,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1724291590219,4.56621339,2630.6,2629.9,4.18313]
["bitfinex","ETHUSD",1724291590220,1.461,2630.4,2629.9,4.18313]
["bitfinex","ETHUSD",1724291590525,1.461,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1724291590735,0.06115678,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1724291591038,0.44635246,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1724291593243,0.44635246,2630.3,2629.7,4.18342]
["bitfinex","ETHUSD",1724291593940,0.44635246,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724291594439,0.44635246,2630.3,2629.9,7.60468]
["bitfinex","ETHUSD",1724291595592,0.44635246,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724291595793,0.19073525,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1724291596056,2.315,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1724291596347,2.315,2630.1,2629.5,3.0]
["bitfinex","ETHUSD",1724291596348,1.461,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1724291596495,1.461,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1724291596696,0.43626971,2629.9,2629.4,3.0]
["bitfinex","ETHUSD",1724291596995,0.3776,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1724291597200,0.3776,2629.9,2629.6,7.60568]
["bitfinex","ETHUSD",1724291597399,0.05840554,2629.8,2629.6,7.60568]
["bitfinex","ETHUSD",1724291598028,0.05840554,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291598226,2.315,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1724291598437,0.05834185,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291598646,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291598848,0.05836141,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291599053,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291599255,0.05834185,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291599555,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291599756,0.05836141,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291599939,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291600139,0.05834185,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291600453,0.05832228,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291600813,2.315,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1724291601012,0.05836141,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291601247,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291601428,0.05836141,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291601624,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291601830,0.05836141,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291602015,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291602223,0.05836141,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291602415,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291602615,0.05834281,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291602815,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291603125,0.05836141,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724291603330,0.77688153,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724291603653,0.05837711,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724291604760,0.45584905,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724291606310,0.45584905,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724291606911,0.45584905,2629.9,2629.8,7.60514]
["bitfinex","ETHUSD",1724291607117,0.45584905,2629.9,2629.8,9.06614]
["bitfinex","ETHUSD",1724291607317,0.45584905,2629.9,2629.8,9.61614]
["bitfinex","ETHUSD",1724291607560,0.39747194,2629.9,2629.8,9.61614]
["bitfinex","ETHUSD",1724291608055,0.39747194,2629.9,2629.8,13.41871]
["bitfinex","ETHUSD",1724291608267,0.39747194,2629.9,2629.8,9.61614]
["bitfinex","ETHUSD",1724291609583,0.39747194,2629.9,2629.8,12.99694]
["bitfinex","ETHUSD",1724291609719,0.39747194,2629.9,2629.8,12.61614]
["bitfinex","ETHUSD",1724291610321,0.39747194,2629.9,2629.8,19.12561]
["bitfinex","ETHUSD",1724291615481,0.39747194,2629.9,2629.8,15.32304]
["bitfinex","ETHUSD",1724291621185,0.39747194,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724291621554,0.455866,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724291623988,0.455866,2629.9,2629.8,10.60514]
["bitfinex","ETHUSD",1724291626908,0.455866,2629.9,2629.8,12.86864]
["bitfinex","ETHUSD",1724291627915,0.455866,2629.9,2629.8,13.41864]
["bitfinex","ETHUSD",1724291628276,0.39747194,2629.9,2629.8,13.41864]
["bitfinex","ETHUSD",1724291628809,0.45177792,2629.9,2629.8,13.41864]
["bitfinex","ETHUSD",1724291630478,0.45046805,2629.9,2629.8,13.41864]
["bitfinex","ETHUSD",1724291631811,0.45046805,2629.9,2629.8,13.89454953]
["bitfinex","ETHUSD",1724291637589,0.45046805,2629.9,2629.8,11.63104953]
["bitfinex","ETHUSD",1724291641238,0.45046805,2629.9,2629.8,14.07417617]
["bitfinex","ETHUSD",1724291644239,0.45046805,2629.9,2629.8,14.07417241]
["bitfinex","ETHUSD",1724291645046,0.39616207,2629.9,2629.8,14.07417241]
["bitfinex","ETHUSD",1724291645922,0.39616207,2629.9,2629.8,13.59824]
["bitfinex","ETHUSD",1724291646237,0.39616207,2629.9,2629.8,14.0741566]
["bitfinex","ETHUSD",1724291647162,0.39616207,2629.9,2629.8,14.07416679]
["bitfinex","ETHUSD",1724291647507,0.44857689,2629.9,2629.8,14.07416679]
["bitfinex","ETHUSD",1724291648172,0.44857689,2629.9,2629.8,13.59824]
["bitfinex","ETHUSD",1724291648468,0.44857689,2629.9,2629.8,14.07417004]
["bitfinex","ETHUSD",1724291651520,0.80485126,2629.9,2629.8,14.07417004]
["bitfinex","ETHUSD",1724291653067,0.80485126,2629.9,2629.8,7.82850004]
["bitfinex","ETHUSD",1724291653217,0.80485126,2629.9,2629.8,7.27850004]
["bitfinex","ETHUSD",1724291653620,2.84005896,2629.9,2629.8,7.27850004]
["bitfinex","ETHUSD",1724291653880,1.24429682,2629.9,2629.8,7.27850004]
["bitfinex","ETHUSD",1724291654038,2.84005896,2629.9,2629.8,7.27850004]
["bitfinex","ETHUSD",1724291654744,2.84005896,2629.9,2629.8,7.27854894]
["bitfinex","ETHUSD",1724291655282,1.24429682,2629.9,2629.8,7.27854894]
["bitfinex","ETHUSD",1724291657288,0.80485126,2629.9,2629.8,7.27854894]
["bitfinex","ETHUSD",1724291657786,0.8048927,2629.9,2629.8,7.27854734]
["bitfinex","ETHUSD",1724291658289,0.8048927,2629.9,2629.8,11.08111734]
["bitfinex","ETHUSD",1724291659465,0.44857689,2629.9,2629.8,15.43368734]
["bitfinex","ETHUSD",1724291659650,0.44857689,2629.9,2629.8,17.78508734]
["bitfinex","ETHUSD",1724291660166,0.39616207,2629.9,2629.8,17.78508734]
["bitfinex","ETHUSD",1724291660547,0.44489026,2629.9,2629.8,17.78508734]
["bitfinex","ETHUSD",1724291661090,0.44489026,2629.9,2629.8,17.30911]
["bitfinex","ETHUSD",1724291661430,0.44489026,2629.9,2629.8,13.98244831]
["bitfinex","ETHUSD",1724291663142,0.44489026,2629.9,2629.8,17.78501831]
["bitfinex","ETHUSD",1724291663797,0.44489026,2629.9,2629.8,13.98244831]
["bitfinex","ETHUSD",1724291663798,0.39616207,2629.9,2629.8,13.98244831]
["bitfinex","ETHUSD",1724291664385,0.39616207,2629.9,2629.8,13.50654]
["bitfinex","ETHUSD",1724291664586,0.39616207,2629.9,2629.8,13.98244367]
["bitfinex","ETHUSD",1724291664815,0.44489122,2629.9,2629.8,13.98244949]
["bitfinex","ETHUSD",1724291666723,0.44489122,2629.9,2629.8,17.78501949]
["bitfinex","ETHUSD",1724291667377,0.39616207,2629.9,2629.8,17.78501949]
["bitfinex","ETHUSD",1724291667738,0.39616207,2629.9,2629.8,17.78501103]
["bitfinex","ETHUSD",1724291668085,0.39616207,2629.9,2629.8,13.98244103]
["bitfinex","ETHUSD",1724291668724,0.39616207,2629.9,2629.8,17.78501103]
["bitfinex","ETHUSD",1724291669449,0.39616207,2629.9,2629.8,13.98244103]
["bitfinex","ETHUSD",1724291669605,0.39616207,2629.9,2629.8,17.78501103]
["bitfinex","ETHUSD",1724291670650,0.39616207,2629.9,2629.8,13.98244103]
["bitfinex","ETHUSD",1724291671051,0.39616207,2629.9,2629.8,13.50654]
["bitfinex","ETHUSD",1724291671221,0.39616207,2629.9,2629.8,13.98244437]
["bitfinex","ETHUSD",1724291671544,0.39616207,2629.9,2629.8,17.78501437]
["bitfinex","ETHUSD",1724291671754,0.39616207,2629.9,2629.8,13.98244437]
["bitfinex","ETHUSD",1724291672619,0.39616207,2629.9,2629.8,15.3046269]
["bitfinex","ETHUSD",1724291672821,0.39616207,2629.9,2629.8,19.1071969]
["bitfinex","ETHUSD",1724291673021,0.39616207,2629.9,2629.8,17.78501437]
["bitfinex","ETHUSD",1724291673348,0.39616207,2629.9,2629.8,15.3046361]
["bitfinex","ETHUSD",1724291673701,0.39616207,2629.9,2629.8,13.98244437]
["bitfinex","ETHUSD",1724291674869,0.39616207,2629.9,2629.8,13.50654]
["bitfinex","ETHUSD",1724291675019,0.39616207,2629.9,2629.8,13.98244193]
["bitfinex","ETHUSD",1724291675736,0.39616207,2629.9,2629.8,13.50654]
["bitfinex","ETHUSD",1724291675961,0.39616207,2629.9,2629.8,13.98244196]
["bitfinex","ETHUSD",1724291676325,0.39616207,2629.9,2629.8,17.78501196]
["bitfinex","ETHUSD",1724291676542,0.39616207,2629.9,2629.8,13.98244196]
["bitfinex","ETHUSD",1724291679026,0.44499155,2629.9,2629.8,13.98244196]
["bitfinex","ETHUSD",1724291680697,0.39616207,2629.9,2629.8,14.74389731]
["bitfinex","ETHUSD",1724291681741,0.39616207,2629.9,2629.8,14.26800561]
["bitfinex","ETHUSD",1724291681892,0.39616207,2629.9,2629.8,14.74392161]
["bitfinex","ETHUSD",1724291683415,0.39616207,2629.9,2629.8,18.54649161]
["bitfinex","ETHUSD",1724291684034,0.39616207,2629.9,2629.8,14.74392161]
["bitfinex","ETHUSD",1724291685058,0.39616207,2629.9,2629.8,13.98245195]
["bitfinex","ETHUSD",1724291685355,0.39616207,2629.9,2629.8,14.74391107]
["bitfinex","ETHUSD",1724291687168,0.39616207,2629.9,2629.8,13.98245195]
["bitfinex","ETHUSD",1724291687467,0.39616207,2629.9,2629.8,14.7438944]
["bitfinex","ETHUSD",1724291687663,0.39616207,2629.9,2629.8,18.5464644]
["bitfinex","ETHUSD",1724291691934,0.39616207,2629.9,2629.8,17.30911]
["bitfinex","ETHUSD",1724291692266,0.39616207,2629.9,2629.8,18.54646678]
["bitfinex","ETHUSD",1724291694448,0.39616207,2629.9,2629.8,18.92726678]
["bitfinex","ETHUSD",1724291695086,0.39616207,2629.9,2629.8,20.24944336]
["bitfinex","ETHUSD",1724291695480,0.39616207,2629.9,2629.8,20.24940871]
["bitfinex","ETHUSD",1724291695841,0.39616207,2629.9,2629.8,18.92723213]
["bitfinex","ETHUSD",1724291696041,0.39616207,2629.9,2629.8,20.24941314]
["bitfinex","ETHUSD",1724291696387,0.39616207,2629.9,2629.8,18.92723213]
["bitfinex","ETHUSD",1724291697086,0.39616207,2629.9,2629.8,20.24941736]
["bitfinex","ETHUSD",1724291697237,0.39616207,2629.9,2629.8,22.23261949]
["bitfinex","ETHUSD",1724291697632,0.39616207,2629.9,2629.8,21.47116796]
["bitfinex","ETHUSD",1724291698057,0.39616207,2629.9,2629.8,21.47107303]
["bitfinex","ETHUSD",1724291698738,0.39616207,2629.9,2629.8,21.47107575]
["bitfinex","ETHUSD",1724291700253,0.39616207,2629.9,2629.8,25.27364575]
["bitfinex","ETHUSD",1724291700470,0.39616207,2629.9,2629.8,30.27125182]
["bitfinex","ETHUSD",1724291700661,0.39616207,2629.9,2629.8,33.31330343]
["bitfinex","ETHUSD",1724291700897,0.03214453,2629.9,2629.8,33.31330343]
["bitfinex","ETHUSD",1724291701047,1.59576214,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291701468,0.04544328,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291701661,2.03677835,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291701995,2.03677835,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291702207,0.44281122,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291702507,2.6631104,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291707446,1.06934351,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291710308,2.3298,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1724291710602,3.92216948,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1724291710810,2.48233902,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1724291712163,2.48233902,2630.7,2630.5,7.60293]
["bitfinex","ETHUSD",1724291712365,2.48233902,2630.7,2630.5,7.60292]
["bitfinex","ETHUSD",1724291714223,2.48233902,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724291714571,0.88996954,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724291715022,2.48233902,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724291715308,0.88996954,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724291715509,0.04547869,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724291716007,3.92216948,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724291720174,1.59236948,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724291720367,1.98973742,2630.9,2630.8,9.94744]
["bitfinex","ETHUSD",1724291720622,1.98973742,2630.9,2630.8,15.75956]
["bitfinex","ETHUSD",1724291720623,0.39736794,2630.9,2630.8,15.75956]
["bitfinex","ETHUSD",1724291721086,0.39736794,2630.9,2630.8,18.75956]
["bitfinex","ETHUSD",1724291735937,0.39736794,2630.9,2630.8,10.60224]
["bitfinex","ETHUSD",1724291736131,0.44189827,2630.9,2630.8,10.60224]
["bitfinex","ETHUSD",1724291748638,0.44189827,2630.9,2630.8,12.88954]
["bitfinex","ETHUSD",1724291750837,0.44189827,2630.9,2630.8,10.60224]
["bitfinex","ETHUSD",1724291760470,0.86909972,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1724291760646,2.4614692,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1724291760843,2.4614692,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291761060,0.86909972,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724291761980,0.86909972,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291762445,0.44189827,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291763968,2.03426775,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291767085,2.03426775,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1724291767394,2.03426775,2630.9,2630.7,7.60242]
["bitfinex","ETHUSD",1724291767568,2.03426775,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291767767,2.81968523,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291768168,1.22731575,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724291768367,2.81858227,2630.9,2630.7,7.60234]
["bitfinex","ETHUSD",1724291769894,2.81858227,2630.9,2630.3,3.0]
["bitfinex","ETHUSD",1724291769895,1.59126652,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1724291770056,2.3298,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1724291770259,2.3298,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1724291770260,0.53820665,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1724291770490,0.58209848,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1724291770690,0.39763216,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1724291770895,0.39763216,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724291776132,0.39763216,2630.3,2630.2,9.85808]
["bitfinex","ETHUSD",1724291776423,0.39763216,2630.3,2630.2,10.843888]
["bitfinex","ETHUSD",1724291776572,0.39763216,2630.3,2630.2,9.85808]
["bitfinex","ETHUSD",1724291784552,0.44089088,2630.3,2630.2,9.85808]
["bitfinex","ETHUSD",1724291790661,0.44089088,2630.3,2630.2,6.05609]
["bitfinex","ETHUSD",1724291797010,0.44089088,2630.3,2630.0,6.16848]
["bitfinex","ETHUSD",1724291797206,0.44089088,2630.3,2629.8,8.64435]
["bitfinex","ETHUSD",1724291797207,0.44089088,2630.3,2629.8,12.9713]
["bitfinex","ETHUSD",1724291797425,0.44089088,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1724291797665,0.44089088,2630.3,2629.9,6.80239]
["bitfinex","ETHUSD",1724291798969,0.44089088,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1724291800337,0.44089088,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1724291801446,0.44089088,2630.3,2630.0,7.60437]
["bitfinex","ETHUSD",1724291804164,0.44089088,2630.3,2630.1,3.8021]
["bitfinex","ETHUSD",1724291804479,0.44089088,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724291804777,0.44089088,2630.3,2630.2,7.60398]
["bitfinex","ETHUSD",1724291810785,0.44089088,2630.3,2630.2,16.142758]
["bitfinex","ETHUSD",1724291810937,0.44089088,2630.3,2630.2,19.692758]
["bitfinex","ETHUSD",1724291811278,0.44089088,2630.3,2630.2,20.073558]
["bitfinex","ETHUSD",1724291816775,0.39763216,2630.3,2630.2,20.073558]
["bitfinex","ETHUSD",1724291817304,0.4364911,2630.3,2630.2,20.073558]
["bitfinex","ETHUSD",1724291817902,0.39763216,2630.3,2630.2,20.073558]
["bitfinex","ETHUSD",1724291818512,0.4364125,2630.3,2630.2,20.073558]
["bitfinex","ETHUSD",1724291818871,0.39763216,2630.3,2630.2,20.073558]
["bitfinex","ETHUSD",1724291823636,0.39763216,2630.3,2630.2,12.87328]
["bitfinex","ETHUSD",1724291823917,0.43628921,2630.3,2630.2,12.87328]
["bitfinex","ETHUSD",1724291825023,0.39763216,2630.3,2630.2,13.42328]
["bitfinex","ETHUSD",1724291826198,0.39763216,2630.3,2630.2,17.22527]
["bitfinex","ETHUSD",1724291826723,0.39763216,2630.3,2630.2,13.42328]
["bitfinex","ETHUSD",1724291827620,0.43623575,2630.3,2630.2,13.42328]
["bitfinex","ETHUSD",1724291833729,0.43623575,2630.3,2630.2,17.22527]
["bitfinex","ETHUSD",1724291834803,0.39763216,2630.3,2630.2,17.22527]
["bitfinex","ETHUSD",1724291835020,0.39763216,2630.3,2630.2,21.02726]
["bitfinex","ETHUSD",1724291835333,0.39763216,2630.3,2630.2,21.40806]
["bitfinex","ETHUSD",1724291835506,0.39763216,2630.3,2630.2,17.60607]
["bitfinex","ETHUSD",1724291835926,0.39763216,2630.3,2630.2,22.10806]
["bitfinex","ETHUSD",1724291836143,3.83011623,2631.0,2630.9,13.78024]
["bitfinex","ETHUSD",1724291836432,4.26561717,2631.0,2630.9,20.169264]
["bitfinex","ETHUSD",1724291837479,4.26561717,2631.0,2630.9,10.60196]
["bitfinex","ETHUSD",1724291838013,4.26561717,2631.0,2630.9,13.06816]
["bitfinex","ETHUSD",1724291838673,4.26561717,2631.0,2630.9,13.61816]
["bitfinex","ETHUSD",1724291840014,4.22772844,2631.0,2630.9,13.61816]
["bitfinex","ETHUSD",1724291840212,4.22772844,2631.0,2630.9,17.41914]
["bitfinex","ETHUSD",1724291841572,4.22772844,2631.0,2630.9,13.61816]
["bitfinex","ETHUSD",1724291842653,4.22772844,2631.0,2630.9,17.41914]
["bitfinex","ETHUSD",1724291844081,4.22772844,2631.0,2630.9,18.88014]
["bitfinex","ETHUSD",1724291850601,4.22772844,2631.0,2630.9,23.06192]
["bitfinex","ETHUSD",1724291851143,4.22772844,2631.0,2630.9,19.26094]
["bitfinex","ETHUSD",1724291851392,4.22772844,2631.0,2630.9,23.06192]
["bitfinex","ETHUSD",1724291851601,4.22772844,2631.0,2630.9,19.26094]
["bitfinex","ETHUSD",1724291854269,4.22772844,2631.0,2630.9,23.06192]
["bitfinex","ETHUSD",1724291854641,3.83011623,2631.0,2630.9,23.06192]
["bitfinex","ETHUSD",1724291855796,3.83011623,2631.0,2630.9,19.26094]
["bitfinex","ETHUSD",1724291856190,3.83011623,2631.0,2630.9,23.06192]
["bitfinex","ETHUSD",1724291858354,3.83011623,2631.0,2630.9,19.26094]
["bitfinex","ETHUSD",1724291859882,3.83011623,2631.0,2630.9,23.06192]
["bitfinex","ETHUSD",1724291861098,3.83011623,2631.0,2630.9,19.26094]
["bitfinex","ETHUSD",1724291863104,3.83011623,2631.0,2630.9,23.06192]
["bitfinex","ETHUSD",1724291865401,3.83011623,2631.0,2630.9,26.8629]
["bitfinex","ETHUSD",1724291865700,3.03732432,2631.0,2630.9,23.06192]
["bitfinex","ETHUSD",1724291866003,3.03732432,2631.0,2630.9,26.8629]
["bitfinex","ETHUSD",1724291866294,3.03732432,2631.0,2630.9,28.18421279]
["bitfinex","ETHUSD",1724291868163,3.03732432,2631.0,2630.9,30.16601005]
["bitfinex","ETHUSD",1724291868605,1.62800462,2631.0,2630.9,30.16601005]
["bitfinex","ETHUSD",1724291868765,1.62800462,2631.0,2630.9,49.60601005]
["bitfinex","ETHUSD",1724291872669,1.62800462,2631.0,2630.9,49.60593475]
["bitfinex","ETHUSD",1724291874243,1.62800462,2631.0,2630.9,50.40438703]
["bitfinex","ETHUSD",1724291875020,1.62800462,2631.0,2630.9,54.40838703]
["bitfinex","ETHUSD",1724291875213,1.62800462,2631.0,2630.9,50.40438703]
["bitfinex","ETHUSD",1724291876714,1.62800462,2631.0,2630.9,49.60593475]
["bitfinex","ETHUSD",1724291877507,1.62800462,2631.0,2630.9,50.40438703]
["bitfinex","ETHUSD",1724291878757,1.62800462,2631.0,2630.9,53.44611996]
["bitfinex","ETHUSD",1724291878955,1.62800462,2631.0,2630.9,53.44597293]
["bitfinex","ETHUSD",1724291880357,1.62800462,2631.0,2630.9,52.24829451]
["bitfinex","ETHUSD",1724291880561,1.62800462,2631.0,2630.9,53.44130214]
["bitfinex","ETHUSD",1724291880990,1.62800462,2631.0,2630.9,53.4413549]
["bitfinex","ETHUSD",1724291881520,2.02543031,2631.0,2630.9,52.24834727]
["bitfinex","ETHUSD",1724291881806,2.02543031,2631.0,2630.9,53.84525183]
["bitfinex","ETHUSD",1724291883637,2.02543031,2631.0,2630.9,48.03327183]
["bitfinex","ETHUSD",1724291883763,2.02543031,2631.0,2630.9,45.25500751]
["bitfinex","ETHUSD",1724291884259,2.02543031,2631.0,2630.9,46.05108115]
["bitfinex","ETHUSD",1724291885010,2.02543031,2631.0,2630.9,46.60108115]
["bitfinex","ETHUSD",1724291885221,2.02543031,2631.0,2630.9,45.80500751]
["bitfinex","ETHUSD",1724291885561,2.02543031,2631.0,2630.9,45.80515178]
["bitfinex","ETHUSD",1724291885915,2.02543031,2631.0,2630.9,49.64162573]
["bitfinex","ETHUSD",1724291886059,2.02543031,2631.0,2630.9,53.44260573]
["bitfinex","ETHUSD",1724291886473,2.02543031,2631.0,2630.9,50.8000203]
["bitfinex","ETHUSD",1724291886762,2.02543031,2631.0,2630.9,34.00261645]
["bitfinex","ETHUSD",1724291887092,2.02543031,2631.0,2630.9,34.00261448]
["bitfinex","ETHUSD",1724291890520,2.02543031,2631.0,2630.9,34.763542]
["bitfinex","ETHUSD",1724291893702,2.02543031,2631.0,2630.9,34.7635347]
["bitfinex","ETHUSD",1724291894509,2.02543031,2631.0,2630.9,33.56964618]
["bitfinex","ETHUSD",1724291895107,2.02543031,2631.0,2630.9,34.76483486]
["bitfinex","ETHUSD",1724291895319,2.02543031,2631.0,2630.9,34.76489552]
["bitfinex","ETHUSD",1724291895527,2.02543031,2631.0,2630.9,33.56961617]
["bitfinex","ETHUSD",1724291895959,2.02543031,2631.0,2630.9,35.16652073]
["bitfinex","ETHUSD",1724291896106,0.61616432,2631.0,2630.9,35.56164808]
["bitfinex","ETHUSD",1724291896481,0.61616432,2631.0,2630.9,39.36262808]
["bitfinex","ETHUSD",1724291896973,0.61616432,2631.0,2630.9,37.37053112]
["bitfinex","ETHUSD",1724291897123,0.61616432,2631.0,2630.9,33.56955112]
["bitfinex","ETHUSD",1724291898002,0.61616432,2631.0,2630.9,32.80869595]
["bitfinex","ETHUSD",1724291898207,0.61616432,2631.0,2630.9,33.56952165]
["bitfinex","ETHUSD",1724291898441,0.61616432,2631.0,2630.9,53.00952165]
["bitfinex","ETHUSD",1724291898605,0.61616432,2631.0,2630.9,56.31274767]
["bitfinex","ETHUSD",1724291900063,0.61616432,2631.0,2630.9,56.31241516]
["bitfinex","ETHUSD",1724291900546,0.61616432,2631.0,2630.9,55.55158946]
["bitfinex","ETHUSD",1724291900721,0.61616432,2631.0,2630.9,56.31242614]
["bitfinex","ETHUSD",1724291901059,0.61616432,2631.0,2630.9,53.00920012]
["bitfinex","ETHUSD",1724291901266,0.61616432,2631.0,2630.9,56.31206337]
["bitfinex","ETHUSD",1724291903532,1.59126652,2632.3,2632.2,11.3973]
["bitfinex","ETHUSD",1724291903739,2.3298,2632.6,2632.5,3.79858]
["bitfinex","ETHUSD",1724291903938,2.3298,2632.6,2632.5,5.25958]
["bitfinex","ETHUSD",1724291904138,2.3298,2632.6,2632.5,15.85692]
["bitfinex","ETHUSD",1724291904818,2.3298,2632.6,2632.5,16.40692]
["bitfinex","ETHUSD",1724291908317,2.31,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1724291908540,0.03424936,2633.1,2633.0,7.59578]
["bitfinex","ETHUSD",1724291908756,2.3298,2633.1,2633.0,7.59578]
["bitfinex","ETHUSD",1724291909156,2.36404936,2633.1,2633.0,7.59578]
["bitfinex","ETHUSD",1724291910045,2.36404936,2633.1,2633.0,3.79784]
["bitfinex","ETHUSD",1724291910260,2.36404936,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724291910261,4.35084747,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1724291910421,2.3298,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724291910832,2.3640471,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1724291911131,2.3640471,2633.0,2632.8,7.59628]
["bitfinex","ETHUSD",1724291911332,2.76488452,2632.9,2632.8,3.79813]
["bitfinex","ETHUSD",1724291911541,2.79900034,2632.9,2632.8,3.79813]
["bitfinex","ETHUSD",1724291913431,2.79900034,2632.9,2632.8,7.59636]
["bitfinex","ETHUSD",1724291917155,2.36391582,2632.9,2632.8,7.59636]
["bitfinex","ETHUSD",1724291919327,2.36391582,2632.9,2632.8,11.39459]
["bitfinex","ETHUSD",1724291919533,0.03411582,2632.9,2632.8,11.39459]
["bitfinex","ETHUSD",1724291919732,0.39729962,2632.9,2632.8,12.85559]
["bitfinex","ETHUSD",1724291919946,0.43165818,2632.9,2632.8,12.85559]
["bitfinex","ETHUSD",1724291923224,0.43165818,2632.9,2632.8,9.05736]
["bitfinex","ETHUSD",1724291929432,2.76145818,2632.9,2632.8,7.59636]
["bitfinex","ETHUSD",1724291929634,3.037604,2632.9,2632.8,3.79813]
["bitfinex","ETHUSD",1724291930426,3.037604,2632.9,2632.7,7.5966]
["bitfinex","ETHUSD",1724291930605,3.037604,2632.9,2632.7,7.59552633]
["bitfinex","ETHUSD",1724291931013,3.037604,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724291931212,2.76145818,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724291933506,2.76145818,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724291937358,0.43165818,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724291940620,0.39729962,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724291940847,0.39729962,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724291941052,0.82913623,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724291942869,0.43183661,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724291944073,0.43183661,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724291944284,3.92106652,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724291944572,2.3298,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724291944956,3.9227876,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724291945360,1.5929876,2633.1,2633.0,7.59588]
["bitfinex","ETHUSD",1724291945667,1.5931738,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724291945839,1.79221173,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724291946266,1.5931738,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724291947076,1.99037933,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724291947245,1.99197201,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724291947444,1.99197201,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724291949267,2.3298,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724291949465,1.59506257,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291952542,1.99400281,2633.0,2632.8,3.79812]
["bitfinex","ETHUSD",1724291952948,0.39732835,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291953290,2.39133116,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291954048,0.39732835,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291957099,2.38748637,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291957302,0.39732835,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291957919,2.38748637,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291958411,1.98950896,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291958616,0.39732835,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291959175,1.98954075,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291959378,1.04819795,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291959616,3.03835597,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1724291960020,3.03835597,2632.9,2632.5,6.79857]
["bitfinex","ETHUSD",1724291960325,1.59259948,2632.7,2632.5,6.79857]
["bitfinex","ETHUSD",1724291961594,1.59259948,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724291963308,1.59259948,2632.7,2632.5,8.25957]
["bitfinex","ETHUSD",1724291963309,1.59259948,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724291964530,2.05569503,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724291964711,0.46309555,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724291965229,2.05593324,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724291965645,0.46309555,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724291965852,2.05590166,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724291967566,2.4540552,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1724291967714,1.59291082,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1724291968461,2.05600637,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1724291968760,1.59291082,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1724291970160,6.29127605,2632.7,2632.1,6.15876]
["bitfinex","ETHUSD",1724291970369,1.59293016,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724291970957,1.99033972,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724291971744,0.39740956,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724291971931,0.39740956,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724291972557,0.39740956,2632.2,2632.1,11.31328]
["bitfinex","ETHUSD",1724291972757,1.59293016,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724291973768,1.99033174,2632.6,2632.4,6.12051]
["bitfinex","ETHUSD",1724291973769,1.59293016,2632.6,2632.4,6.12051]
["bitfinex","ETHUSD",1724291974150,1.59293016,2632.5,2632.4,6.12051]
["bitfinex","ETHUSD",1724291974471,1.59293016,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1724291974472,1.59293016,2632.5,2632.2,6.12071]
["bitfinex","ETHUSD",1724291974670,1.59293016,2632.5,2632.2,9.91972]
["bitfinex","ETHUSD",1724291974875,1.59293016,2632.5,2632.2,6.12071]
["bitfinex","ETHUSD",1724291975170,1.59293016,2632.5,2632.2,9.91972]
["bitfinex","ETHUSD",1724291975320,1.59293016,2632.5,2632.2,6.12071]
["bitfinex","ETHUSD",1724291982938,0.3974022,2632.4,2632.2,6.12071]
["bitfinex","ETHUSD",1724291988389,0.3974022,2632.4,2632.2,2.3217]
["bitfinex","ETHUSD",1724291989616,4.97377824,2632.4,2632.0,2.309]
["bitfinex","ETHUSD",1724291990716,1.17496824,2632.4,2632.0,2.309]
["bitfinex","ETHUSD",1724291991431,2.7678984,2632.4,2632.0,2.309]
["bitfinex","ETHUSD",1724291991629,2.7678984,2632.4,2632.0,6.10838]
["bitfinex","ETHUSD",1724291993032,1.17496824,2632.4,2632.0,6.10838]
["bitfinex","ETHUSD",1724291993249,2.7678984,2632.4,2632.0,6.10838]
["bitfinex","ETHUSD",1724291993435,2.7678984,2632.4,2632.0,9.90776]
["bitfinex","ETHUSD",1724291994473,2.7678984,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724291994748,1.17496824,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724291995248,2.7678984,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724291995743,1.17496824,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724291996622,2.7678984,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724291997563,2.7678984,2632.4,2632.0,9.90769]
["bitfinex","ETHUSD",1724291998814,2.7678984,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724292000262,2.7678984,2632.4,2632.0,6.10831]
["bitfinex","ETHUSD",1724292000477,0.47553905,2632.3,2632.0,2.309]
["bitfinex","ETHUSD",1724292000705,0.47553905,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724292000706,2.06846921,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724292001692,1.59293016,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724292001993,3.84883016,2632.0,2631.4,6.11242]
["bitfinex","ETHUSD",1724292002288,1.58989086,2631.9,2631.4,9.91253]
["bitfinex","ETHUSD",1724292002471,1.58989086,2631.9,2631.4,9.91252]
["bitfinex","ETHUSD",1724292002676,3.07919016,2631.9,2631.4,6.11236]
["bitfinex","ETHUSD",1724292003061,3.07919016,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1724292003388,1.4892993,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1724292003760,1.4892993,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1724292004847,0.67960902,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1724292005291,0.67960902,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1724292006779,3.05089086,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724292007043,1.461,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724292007386,1.58989086,2632.0,2631.6,7.59982]
["bitfinex","ETHUSD",1724292007590,1.58989086,2632.0,2631.6,7.59973]
["bitfinex","ETHUSD",1724292007993,1.98735693,2632.1,2631.6,7.59973]
["bitfinex","ETHUSD",1724292008196,0.85167795,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724292008397,1.98735693,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1724292008560,0.39746607,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724292009261,0.39746607,2632.1,2632.0,6.19899]
["bitfinex","ETHUSD",1724292010412,0.39746607,2632.1,2632.0,10.998231]
["bitfinex","ETHUSD",1724292010542,0.39746607,2632.1,2632.0,11.548231]
["bitfinex","ETHUSD",1724292011282,0.39746607,2632.1,2632.0,10.54838]
["bitfinex","ETHUSD",1724292011594,0.39746607,2632.1,2632.0,6.19899]
["bitfinex","ETHUSD",1724292012495,0.39746607,2632.1,2632.0,9.99838]
["bitfinex","ETHUSD",1724292012648,0.39746607,2632.1,2632.0,6.19899]
["bitfinex","ETHUSD",1724292015171,1.58989086,2632.3,2632.0,6.19899]
["bitfinex","ETHUSD",1724292015777,1.58989086,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724292016321,1.58989086,2632.3,2632.0,6.19898]
["bitfinex","ETHUSD",1724292016462,1.58989086,2632.2,2632.0,6.19898]
["bitfinex","ETHUSD",1724292016923,1.58989086,2632.3,2632.0,6.19898]
["bitfinex","ETHUSD",1724292017397,1.58989086,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1724292017763,1.58989086,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724292017963,1.58989086,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1724292018211,1.58989086,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1724292019305,1.58989086,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724292021304,1.58989086,2632.4,2632.2,6.2049]
["bitfinex","ETHUSD",1724292022780,1.58989086,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724292022980,1.98929178,2632.5,2632.3,3.79885]
["bitfinex","ETHUSD",1724292022981,1.59156994,2632.5,2632.3,3.79885]
["bitfinex","ETHUSD",1724292023326,1.98929178,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1724292023493,1.59142905,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1724292023684,1.59142905,2632.3,2632.0,2.3517]
["bitfinex","ETHUSD",1724292023685,1.59142905,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724292028596,1.59142905,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724292030695,1.59142905,2632.4,2632.3,9.9111]
["bitfinex","ETHUSD",1724292031039,1.98883344,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724292033742,0.39740439,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724292033910,2.38752912,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724292034233,0.39740439,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724292035233,1.98952124,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724292035435,0.79536899,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724292035646,2.78549372,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724292035844,0.79536899,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724292035999,2.38842757,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724292036599,6.10332757,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1724292036955,1.5925418,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1724292037098,1.5925418,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724292037298,1.5925418,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724292038370,1.9508983,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724292038653,0.3583565,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724292038862,1.95054141,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724292040324,1.59218491,2632.2,2632.1,6.11724]
["bitfinex","ETHUSD",1724292040737,1.59218491,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724292044603,3.7908,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1724292044727,1.59248526,2632.0,2631.9,3.7994]
["bitfinex","ETHUSD",1724292044928,1.95079444,2632.0,2631.9,3.7994]
["bitfinex","ETHUSD",1724292045472,0.35830918,2632.0,2631.9,3.7994]
["bitfinex","ETHUSD",1724292049130,1.95079444,2632.0,2631.9,3.7994]
["bitfinex","ETHUSD",1724292053367,1.59248526,2632.0,2631.9,3.7994]
["bitfinex","ETHUSD",1724292057812,1.59248526,2632.0,2631.7,2.3196]
["bitfinex","ETHUSD",1724292058120,1.59248526,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724292058121,1.99216991,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1724292058320,1.5933163,2631.7,2631.6,3.79986]
["bitfinex","ETHUSD",1724292058482,1.5933163,2631.7,2631.5,2.3623]
["bitfinex","ETHUSD",1724292058678,1.5933163,2631.6,2631.5,3.8001]
["bitfinex","ETHUSD",1724292059581,3.0543163,2631.6,2631.3,6.16259]
["bitfinex","ETHUSD",1724292059928,3.0543163,2631.6,2630.7,2.2864]
["bitfinex","ETHUSD",1724292059929,6.13019,2631.4,2630.7,2.2864]
["bitfinex","ETHUSD",1724292060080,3.05354778,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1724292060279,1.59254778,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1724292060823,1.59254778,2631.1,2630.9,7.60176]
["bitfinex","ETHUSD",1724292061036,1.59254778,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1724292061234,1.59254778,2631.1,2630.9,7.60175]
["bitfinex","ETHUSD",1724292061409,1.59254778,2631.1,2630.9,3.80087]
["bitfinex","ETHUSD",1724292061606,0.60782668,2631.1,2630.9,3.80087]
["bitfinex","ETHUSD",1724292063092,2.06882668,2631.1,2630.9,3.80087]
["bitfinex","ETHUSD",1724292063530,2.06882668,2631.1,2630.7,9.88873]
["bitfinex","ETHUSD",1724292063892,1.461,2631.1,2630.7,6.08755]
["bitfinex","ETHUSD",1724292064533,1.461,2631.1,2630.7,9.88871]
["bitfinex","ETHUSD",1724292066344,1.461,2631.1,2630.7,6.08755]
["bitfinex","ETHUSD",1724292067219,1.461,2631.3,2630.7,6.08755]
["bitfinex","ETHUSD",1724292067521,2.88309782,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1724292068135,6.68351782,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1724292068295,1.461,2631.1,2630.8,3.80098]
["bitfinex","ETHUSD",1724292069111,1.461,2631.1,2630.7,2.2864]
["bitfinex","ETHUSD",1724292069643,1.461,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1724292069644,1.461,2630.9,2630.6,3.80129]
["bitfinex","ETHUSD",1724292071343,0.37908,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1724292072629,0.37908,2631.0,2630.5,12.92481]
["bitfinex","ETHUSD",1724292072832,0.37908,2631.0,2630.5,9.12334]
["bitfinex","ETHUSD",1724292073030,1.461,2630.9,2630.5,6.12334]
["bitfinex","ETHUSD",1724292073225,0.564093,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1724292074847,1.461,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1724292075347,1.461,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1724292075508,0.3976289,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1724292076966,0.3976289,2630.6,2630.3,7.60351]
["bitfinex","ETHUSD",1724292077185,7.59245,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724292077357,1.461,2630.3,2629.9,7.60467]
["bitfinex","ETHUSD",1724292077557,1.461,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1724292077730,2.220245,2630.3,2629.9,7.60467]
["bitfinex","ETHUSD",1724292077932,6.022115,2630.3,2629.8,2.3783]
["bitfinex","ETHUSD",1724292078157,1.461,2629.9,2629.2,3.80331]
["bitfinex","ETHUSD",1724292078357,1.461,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724292078854,5.26354,2629.9,2629.4,2.4498]
["bitfinex","ETHUSD",1724292079069,1.461,2629.7,2629.4,2.4498]
["bitfinex","ETHUSD",1724292079234,1.461,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1724292079738,1.987358,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1724292083045,1.461,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1724292083871,5.26344,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1724292084065,1.461,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1724292085388,1.461,2629.7,2629.2,6.25323]
["bitfinex","ETHUSD",1724292085591,0.526361,2629.6,2629.2,6.25323]
["bitfinex","ETHUSD",1724292090872,0.39780502,2629.5,2629.2,6.25323]
["bitfinex","ETHUSD",1724292091714,0.39780502,2629.5,2629.2,2.4498]
["bitfinex","ETHUSD",1724292094586,1.85880502,2629.5,2629.2,2.4498]
["bitfinex","ETHUSD",1724292094798,1.461,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724292095174,0.6188096,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724292097374,1.461,2629.3,2628.9,6.53428]
["bitfinex","ETHUSD",1724292097599,1.461,2629.3,2628.9,6.15368]
["bitfinex","ETHUSD",1724292098817,1.461,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1724292099128,0.44096096,2629.2,2628.7,6.21044]
["bitfinex","ETHUSD",1724292099807,1.461,2629.1,2628.7,2.4064]
["bitfinex","ETHUSD",1724292100215,1.461,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1724292100216,1.461,2628.9,2628.5,2.284]
["bitfinex","ETHUSD",1724292100588,1.461,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1724292100790,2.21988,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1724292102080,0.75888,2628.9,2628.6,3.80418]
["bitfinex","ETHUSD",1724292102301,5.2649,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1724292102500,1.461,2628.9,2628.4,2.26]
["bitfinex","ETHUSD",1724292102700,1.461,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724292102979,1.461,2628.9,2628.6,3.80425]
["bitfinex","ETHUSD",1724292103217,1.461,2629.2,2628.8,2.26]
["bitfinex","ETHUSD",1724292103375,1.461,2629.0,2628.8,2.26]
["bitfinex","ETHUSD",1724292103580,1.461,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1724292103827,1.461,2629.0,2628.6,7.60843]
["bitfinex","ETHUSD",1724292104119,1.461,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724292104318,2.0633867,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724292104518,1.461,2628.8,2628.5,6.06432]
["bitfinex","ETHUSD",1724292105031,1.461,2628.8,2628.5,2.26]
["bitfinex","ETHUSD",1724292105780,1.461,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1724292106082,0.39789538,2628.7,2628.3,2.368]
["bitfinex","ETHUSD",1724292106276,0.77697538,2628.7,2628.3,6.17271]
["bitfinex","ETHUSD",1724292106712,1.461,2628.6,2628.3,6.17271]
["bitfinex","ETHUSD",1724292107815,0.77697538,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724292108984,0.77697538,2628.7,2628.3,6.17272]
["bitfinex","ETHUSD",1724292109182,0.22379754,2628.6,2628.3,6.17272]
["bitfinex","ETHUSD",1724292109918,0.22379754,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724292110238,0.39789538,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724292110387,0.39789538,2628.7,2628.4,7.6091]
["bitfinex","ETHUSD",1724292110585,0.39789538,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1724292113841,0.39789538,2628.7,2628.6,2.3196]
["bitfinex","ETHUSD",1724292114043,0.39789538,2628.7,2628.6,6.1239]
["bitfinex","ETHUSD",1724292115633,0.39789538,2628.7,2628.6,2.3196]
["bitfinex","ETHUSD",1724292115802,0.39789538,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1724292116001,0.39789538,2628.7,2628.3,9.88649]
["bitfinex","ETHUSD",1724292116257,0.39789538,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724292116554,0.96417192,2628.7,2628.3,6.08184]
["bitfinex","ETHUSD",1724292119828,0.96417192,2628.7,2628.3,9.88649]
["bitfinex","ETHUSD",1724292120354,0.39789538,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724292121207,0.39789538,2628.7,2628.5,7.60888]
["bitfinex","ETHUSD",1724292121411,0.39789538,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724292121714,0.39789538,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1724292122331,0.39789538,2628.7,2628.3,6.08185]
["bitfinex","ETHUSD",1724292122629,1.461,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1724292122831,1.461,2628.6,2628.2,4.18541]
["bitfinex","ETHUSD",1724292123423,1.461,2628.6,2628.2,0.3806]
["bitfinex","ETHUSD",1724292123823,1.461,2628.6,2628.2,4.18548]
["bitfinex","ETHUSD",1724292124850,0.39789538,2628.7,2628.4,3.80447]
["bitfinex","ETHUSD",1724292125052,0.39789538,2628.7,2628.6,10.0286]
["bitfinex","ETHUSD",1724292125428,0.39789538,2628.7,2628.6,6.2243]
["bitfinex","ETHUSD",1724292125960,0.39789538,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724292126261,0.39789538,2628.7,2628.4,6.19141]
["bitfinex","ETHUSD",1724292126262,0.39789538,2628.7,2628.5,3.80439]
["bitfinex","ETHUSD",1724292126468,0.39789538,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724292127218,0.39789538,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1724292127421,0.39789538,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724292128555,0.39789538,2628.7,2628.4,6.19139]
["bitfinex","ETHUSD",1724292128718,2.2040397,2628.7,2628.2,7.99032]
["bitfinex","ETHUSD",1724292128921,2.2040397,2628.7,2628.3,6.80474]
["bitfinex","ETHUSD",1724292129873,2.2040397,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1724292130089,2.2040397,2628.7,2628.4,7.6091]
["bitfinex","ETHUSD",1724292130373,2.2040397,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1724292130931,0.7430397,2628.7,2628.5,2.4879]
["bitfinex","ETHUSD",1724292131140,0.39789538,2628.7,2628.5,2.4879]
["bitfinex","ETHUSD",1724292131333,0.39789538,2628.7,2628.5,6.29231]
["bitfinex","ETHUSD",1724292132994,0.39789538,2628.7,2628.5,2.4879]
["bitfinex","ETHUSD",1724292133406,0.39789538,2628.7,2628.4,3.8045]
["bitfinex","ETHUSD",1724292133583,1.99044316,2628.7,2628.4,3.8045]
["bitfinex","ETHUSD",1724292133740,0.39765788,2628.6,2628.4,3.8045]
["bitfinex","ETHUSD",1724292136089,0.39765788,2628.6,2628.4,7.60901]
["bitfinex","ETHUSD",1724292136244,3.45144316,2628.7,2628.4,7.60901]
["bitfinex","ETHUSD",1724292136559,3.45144316,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724292136795,1.99044316,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724292137806,0.39789538,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724292138299,1.99044316,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724292139305,1.99044316,2628.7,2628.6,2.4886]
["bitfinex","ETHUSD",1724292139589,0.39789538,2628.7,2628.6,6.2929]
["bitfinex","ETHUSD",1724292139840,0.39789538,2628.7,2628.6,10.0972]
["bitfinex","ETHUSD",1724292141714,0.79565113,2628.7,2628.4,6.11553]
["bitfinex","ETHUSD",1724292141919,1.59113138,2628.5,2628.4,7.60904]
["bitfinex","ETHUSD",1724292142215,1.59113138,2628.5,2628.4,3.80451]
["bitfinex","ETHUSD",1724292145823,1.98891796,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1724292146002,1.59232481,2628.5,2628.4,3.80451]
["bitfinex","ETHUSD",1724292147414,1.99056678,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1724292147738,1.59248745,2628.5,2628.4,3.80451]
["bitfinex","ETHUSD",1724292147952,1.99056678,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1724292148466,0.79565113,2628.7,2628.3,4.18532]
["bitfinex","ETHUSD",1724292148467,1.99056678,2628.5,2628.3,4.18532]
["bitfinex","ETHUSD",1724292148768,1.5926093,2628.4,2628.3,7.99004]
["bitfinex","ETHUSD",1724292149329,1.9901595,2628.4,2628.3,7.99004]
["bitfinex","ETHUSD",1724292150578,1.9901595,2628.4,2628.3,2.66344]
["bitfinex","ETHUSD",1724292150709,1.99044143,2628.4,2628.3,5.01384]
["bitfinex","ETHUSD",1724292151175,1.99044143,2628.4,2628.3,7.29668]
["bitfinex","ETHUSD",1724292151384,0.3975502,2628.4,2628.3,7.29668]
["bitfinex","ETHUSD",1724292151689,1.99042908,2628.4,2628.3,7.29668]
["bitfinex","ETHUSD",1724292152199,1.99042908,2628.4,2628.3,11.51673257]
["bitfinex","ETHUSD",1724292152200,0.3975502,2628.4,2628.3,11.51673257]
["bitfinex","ETHUSD",1724292152346,0.3975502,2628.4,2628.3,13.21840583]
["bitfinex","ETHUSD",1724292152688,0.3975502,2628.4,2628.3,8.32289257]
["bitfinex","ETHUSD",1724292152893,0.3975502,2628.4,2628.3,7.77289257]
["bitfinex","ETHUSD",1724292153097,1.99042908,2628.4,2628.3,5.01384]
["bitfinex","ETHUSD",1724292154556,0.3975502,2628.4,2628.3,5.01384]
["bitfinex","ETHUSD",1724292155092,0.3975502,2628.4,2628.3,7.29668]
["bitfinex","ETHUSD",1724292155435,1.99042908,2628.4,2628.3,7.29668]
["bitfinex","ETHUSD",1724292155986,0.3975502,2628.4,2628.3,7.29668]
["bitfinex","ETHUSD",1724292159553,0.3975502,2628.4,2628.3,7.84668]
["bitfinex","ETHUSD",1724292160699,0.3975502,2628.4,2628.3,10.84668]
["bitfinex","ETHUSD",1724292166810,0.3975502,2628.4,2628.3,5.66344]
["bitfinex","ETHUSD",1724292166985,1.99042908,2628.4,2628.3,5.66344]
["bitfinex","ETHUSD",1724292167191,1.99042908,2628.4,2628.3,2.66344]
["bitfinex","ETHUSD",1724292168338,0.3975502,2628.4,2628.3,2.66344]
["bitfinex","ETHUSD",1724292169736,0.3975502,2628.4,2628.3,8.71658]
["bitfinex","ETHUSD",1724292169915,0.3975502,2628.4,2628.3,9.26658]
["bitfinex","ETHUSD",1724292171644,0.3975502,2628.4,2628.3,7.80558]
["bitfinex","ETHUSD",1724292171784,0.3975502,2628.4,2628.3,5.52274]
["bitfinex","ETHUSD",1724292171988,0.3975502,2628.4,2628.3,7.80558]
["bitfinex","ETHUSD",1724292172239,0.3975502,2628.4,2628.3,5.52274]
["bitfinex","ETHUSD",1724292172892,0.3975502,2628.4,2628.3,7.80558]
["bitfinex","ETHUSD",1724292173316,0.3975502,2628.4,2628.3,5.52274]
["bitfinex","ETHUSD",1724292173855,1.99042908,2628.4,2628.3,4.97274]
["bitfinex","ETHUSD",1724292174321,0.3975502,2628.4,2628.3,4.97274]
["bitfinex","ETHUSD",1724292174519,1.99042908,2628.4,2628.3,4.97274]
["bitfinex","ETHUSD",1724292174720,0.3975502,2628.4,2628.3,4.97274]
["bitfinex","ETHUSD",1724292174896,1.99042908,2628.4,2628.3,4.97274]
["bitfinex","ETHUSD",1724292175455,2.38847785,2628.4,2628.3,4.97274]
["bitfinex","ETHUSD",1724292175608,1.99042908,2628.4,2628.3,2.66344]
["bitfinex","ETHUSD",1724292178826,1.99042908,2628.4,2628.2,2.66351]
["bitfinex","ETHUSD",1724292179143,2.38791825,2628.4,2628.1,2.3093]
["bitfinex","ETHUSD",1724292179326,2.38791825,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1724292179327,3.83625987,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1724292179525,1.59143871,2628.2,2628.0,2.28307]
["bitfinex","ETHUSD",1724292179898,1.59143871,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1724292180227,1.59143871,2628.1,2627.8,4.92052]
["bitfinex","ETHUSD",1724292180430,1.59131168,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724292180622,1.98881708,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724292180794,1.98881708,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724292181752,6.21590709,2628.1,2627.5,2.3381]
["bitfinex","ETHUSD",1724292181954,1.59095037,2627.7,2627.6,2.28342]
["bitfinex","ETHUSD",1724292182259,1.59095037,2627.8,2627.6,2.28342]
["bitfinex","ETHUSD",1724292182407,1.93591917,2627.8,2627.6,2.28342]
["bitfinex","ETHUSD",1724292184037,0.3449688,2627.8,2627.6,2.28342]
["bitfinex","ETHUSD",1724292184237,0.3449688,2627.8,2627.5,4.62157]
["bitfinex","ETHUSD",1724292185606,0.3449688,2627.8,2627.5,2.28347]
["bitfinex","ETHUSD",1724292186154,0.3449688,2627.8,2627.6,2.28343]
["bitfinex","ETHUSD",1724292186541,0.3449688,2627.8,2627.4,2.28357]
["bitfinex","ETHUSD",1724292186736,1.461,2627.7,2627.4,2.28357]
["bitfinex","ETHUSD",1724292186939,0.3449688,2627.8,2627.4,2.28357]
["bitfinex","ETHUSD",1724292187141,0.19359192,2627.7,2627.4,2.28357]
["bitfinex","ETHUSD",1724292188011,0.19359192,2627.7,2627.5,2.28352]
["bitfinex","ETHUSD",1724292188509,0.19359192,2627.7,2627.3,6.95852]
["bitfinex","ETHUSD",1724292188715,0.19359192,2627.7,2627.4,2.28356]
["bitfinex","ETHUSD",1724292188984,0.3449688,2627.8,2627.4,2.28356]
["bitfinex","ETHUSD",1724292189355,0.3449688,2627.8,2627.3,2.28365]
["bitfinex","ETHUSD",1724292189542,0.3449688,2627.8,2627.3,4.76979]
["bitfinex","ETHUSD",1724292189752,0.3449688,2627.8,2627.3,2.4861]
["bitfinex","ETHUSD",1724292189947,2.6282488,2627.8,2627.3,2.4861]
["bitfinex","ETHUSD",1724292190148,1.02658492,2627.7,2627.3,2.4861]
["bitfinex","ETHUSD",1724292190379,2.48758492,2627.7,2627.3,2.4861]
["bitfinex","ETHUSD",1724292191283,2.48758492,2627.7,2627.3,4.7698]
["bitfinex","ETHUSD",1724292191471,2.48758492,2627.7,2626.7,2.3154]
["bitfinex","ETHUSD",1724292191472,2.3298,2627.3,2626.7,2.3154]
["bitfinex","ETHUSD",1724292191646,1.461,2627.1,2626.7,2.28418]
["bitfinex","ETHUSD",1724292191843,1.461,2627.1,2626.8,2.28413]
["bitfinex","ETHUSD",1724292192375,1.461,2627.1,2626.7,4.56835]
["bitfinex","ETHUSD",1724292192576,1.877988,2627.1,2626.8,2.28412]
["bitfinex","ETHUSD",1724292192791,1.877988,2627.1,2626.6,2.390149]
["bitfinex","ETHUSD",1724292193287,1.877988,2627.1,2626.7,2.28417]
["bitfinex","ETHUSD",1724292195089,1.877988,2627.1,2626.6,2.390149]
["bitfinex","ETHUSD",1724292195290,1.461,2626.9,2626.6,0.074749]
["bitfinex","ETHUSD",1724292195489,1.461,2626.9,2626.6,2.359049]
["bitfinex","ETHUSD",1724292195983,0.39760686,2626.8,2626.6,2.359049]
["bitfinex","ETHUSD",1724292196787,0.39760686,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724292198091,0.39760686,2626.8,2626.6,4.643289]
["bitfinex","ETHUSD",1724292198565,0.39760686,2626.8,2626.6,2.359019]
["bitfinex","ETHUSD",1724292198758,0.39760686,2626.8,2626.6,4.643279]
["bitfinex","ETHUSD",1724292199451,0.39760686,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724292204969,0.39760686,2626.8,2626.6,2.359009]
["bitfinex","ETHUSD",1724292205378,3.7908,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292205621,4.43805969,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292205963,2.97705969,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292206275,1.461,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292209801,0.39760686,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292210225,0.38428216,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292211331,0.38428216,2626.8,2626.6,2.359029]
["bitfinex","ETHUSD",1724292212100,0.38428216,2626.8,2626.7,4.68233]
["bitfinex","ETHUSD",1724292212299,0.38428216,2626.8,2626.7,6.96656]
["bitfinex","ETHUSD",1724292213153,0.38428216,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724292215903,0.38428216,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292216099,0.79721338,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292217349,0.38428216,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292217533,0.38428216,2626.8,2626.6,2.359059]
["bitfinex","ETHUSD",1724292218633,0.38428216,2626.8,2626.6,2.359009]
["bitfinex","ETHUSD",1724292220137,0.38428216,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724292221111,0.38428216,2626.8,2626.6,2.358999]
["bitfinex","ETHUSD",1724292221825,0.38428216,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292223520,0.38428216,2626.8,2626.6,2.359059]
["bitfinex","ETHUSD",1724292224357,0.38428216,2626.8,2626.6,4.643279]
["bitfinex","ETHUSD",1724292224562,0.38428216,2626.8,2626.6,2.359009]
["bitfinex","ETHUSD",1724292224926,0.38428216,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724292225109,0.38428216,2626.8,2626.7,6.95026]
["bitfinex","ETHUSD",1724292226066,0.38428216,2626.8,2626.7,4.66603]
["bitfinex","ETHUSD",1724292248393,1.97523253,2626.8,2626.7,4.66603]
["bitfinex","ETHUSD",1724292250535,0.38428216,2626.8,2626.7,11.3979989]
["bitfinex","ETHUSD",1724292250831,0.38428216,2626.8,2626.7,14.9479989]
["bitfinex","ETHUSD",1724292251734,0.38428216,2626.8,2626.7,14.9539989]
["bitfinex","ETHUSD",1724292263537,0.38428216,2626.8,2626.7,17.2382289]
["bitfinex","ETHUSD",1724292263812,0.38428216,2626.8,2626.7,23.60706296]
["bitfinex","ETHUSD",1724292264264,0.38428216,2626.8,2626.7,24.40615203]
["bitfinex","ETHUSD",1724292266472,0.38428216,2626.8,2626.7,23.60688982]
["bitfinex","ETHUSD",1724292267247,1.59095037,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724292267441,2.38606201,2628.8,2628.3,2.28284]
["bitfinex","ETHUSD",1724292267442,1.59095037,2628.6,2628.3,2.28284]
["bitfinex","ETHUSD",1724292267673,1.98838501,2628.7,2628.6,2.28258]
["bitfinex","ETHUSD",1724292267674,0.2386062,2628.7,2628.6,2.28258]
["bitfinex","ETHUSD",1724292268856,0.2386062,2628.7,2628.6,4.56516]
["bitfinex","ETHUSD",1724292269075,1.59095037,2629.0,2628.8,2.28235]
["bitfinex","ETHUSD",1724292269410,5.38575037,2629.2,2628.8,4.5647]
["bitfinex","ETHUSD",1724292269907,5.38575037,2629.2,2628.8,2.28235]
["bitfinex","ETHUSD",1724292270971,3.7948,2629.2,2628.8,4.5647]
["bitfinex","ETHUSD",1724292271168,0.53857504,2629.1,2628.8,4.5647]
["bitfinex","ETHUSD",1724292271382,0.53857504,2629.1,2628.8,2.28235]
["bitfinex","ETHUSD",1724292271754,3.7948,2629.4,2628.8,2.28235]
["bitfinex","ETHUSD",1724292272926,3.7948,2629.4,2629.0,2.28223]
["bitfinex","ETHUSD",1724292274352,2.3298,2629.4,2629.0,2.28223]
["bitfinex","ETHUSD",1724292274554,2.3298,2629.4,2629.0,2.28217]
["bitfinex","ETHUSD",1724292275553,2.28176,2629.6,2629.1,2.28208]
["bitfinex","ETHUSD",1724292275554,2.3298,2629.6,2629.1,2.28208]
["bitfinex","ETHUSD",1724292275840,0.228176,2629.5,2629.2,2.28197]
["bitfinex","ETHUSD",1724292275988,0.228176,2629.5,2629.3,2.28194]
["bitfinex","ETHUSD",1724292276799,3.7948,2629.8,2629.3,2.28194]
["bitfinex","ETHUSD",1724292276800,1.465,2629.6,2629.3,2.28194]
["bitfinex","ETHUSD",1724292277001,1.465,2629.6,2629.1,4.56416]
["bitfinex","ETHUSD",1724292277185,1.465,2629.6,2629.2,2.28206]
["bitfinex","ETHUSD",1724292277389,1.465,2629.6,2629.1,2.28208]
["bitfinex","ETHUSD",1724292278302,3.721,2629.4,2629.1,2.28208]
["bitfinex","ETHUSD",1724292280147,1.465,2629.4,2629.1,4.56417]
["bitfinex","ETHUSD",1724292280295,1.465,2629.4,2629.1,2.28208]
["bitfinex","ETHUSD",1724292280805,0.374671,2629.5,2629.1,2.28208]
["bitfinex","ETHUSD",1724292281706,0.374671,2629.5,2629.2,2.28204]
["bitfinex","ETHUSD",1724292283293,0.39757207,2629.4,2629.2,2.28204]
["bitfinex","ETHUSD",1724292284352,1.86257207,2629.4,2629.2,2.28204]
["bitfinex","ETHUSD",1724292284548,0.22372431,2629.3,2629.1,2.28214]
["bitfinex","ETHUSD",1724292285720,6.07686,2629.2,2628.5,12.77262]
["bitfinex","ETHUSD",1724292285902,1.465,2629.0,2628.6,2.28257]
["bitfinex","ETHUSD",1724292287543,3.74724,2629.0,2628.4,2.4582]
["bitfinex","ETHUSD",1724292287707,3.74724,2629.0,2628.3,2.28279]
["bitfinex","ETHUSD",1724292287708,2.690824,2628.9,2628.3,2.28279]
["bitfinex","ETHUSD",1724292287911,2.690824,2628.9,2628.3,5.28279]
["bitfinex","ETHUSD",1724292288125,2.690824,2628.9,2628.3,5.28278]
["bitfinex","ETHUSD",1724292288549,2.690824,2628.9,2628.4,2.28269]
["bitfinex","ETHUSD",1724292288875,2.690824,2628.9,2628.5,2.28266]
["bitfinex","ETHUSD",1724292289153,0.22372431,2629.3,2628.7,3.74745]
["bitfinex","ETHUSD",1724292289311,2.656541,2629.5,2628.9,2.28226]
["bitfinex","ETHUSD",1724292289509,2.656541,2629.5,2628.9,4.56451]
["bitfinex","ETHUSD",1724292289711,0.374671,2629.5,2629.0,2.28223]
["bitfinex","ETHUSD",1724292290428,1.839671,2629.5,2629.1,2.28211]
["bitfinex","ETHUSD",1724292290622,0.22372431,2629.3,2629.1,2.28211]
["bitfinex","ETHUSD",1724292291555,0.374671,2629.5,2629.1,2.28211]
["bitfinex","ETHUSD",1724292291926,2.3298,2629.8,2629.3,3.74697]
["bitfinex","ETHUSD",1724292292126,2.28132,2630.1,2629.3,3.74697]
["bitfinex","ETHUSD",1724292292127,1.465,2629.9,2629.3,2.28197]
["bitfinex","ETHUSD",1724292292358,1.465,2629.5,2629.0,2.3801]
["bitfinex","ETHUSD",1724292292523,1.465,2629.5,2628.9,2.28229]
["bitfinex","ETHUSD",1724292292854,1.465,2629.5,2628.9,2.28226]
["bitfinex","ETHUSD",1724292293162,1.465,2629.5,2628.9,4.56452]
["bitfinex","ETHUSD",1724292293461,1.465,2629.5,2629.0,2.28223]
["bitfinex","ETHUSD",1724292296621,6.02762,2629.3,2628.7,2.28243]
["bitfinex","ETHUSD",1724292296817,0.64251921,2629.2,2628.7,2.28243]
["bitfinex","ETHUSD",1724292297232,0.64251921,2629.2,2628.6,5.3506]
["bitfinex","ETHUSD",1724292297959,2.92459921,2629.2,2628.6,5.3506]
["bitfinex","ETHUSD",1724292298161,0.64251921,2629.2,2628.7,2.28249]
["bitfinex","ETHUSD",1724292298361,0.64251921,2629.2,2628.7,4.56492]
["bitfinex","ETHUSD",1724292298516,0.83637539,2629.1,2628.7,4.56492]
["bitfinex","ETHUSD",1724292298856,0.83637539,2629.1,2628.8,2.2824]
["bitfinex","ETHUSD",1724292299269,0.83637539,2629.1,2629.0,4.56103]
["bitfinex","ETHUSD",1724292299270,0.39756347,2629.1,2629.0,4.56103]
["bitfinex","ETHUSD",1724292299420,0.39756347,2629.1,2629.0,6.84326]
["bitfinex","ETHUSD",1724292300022,0.39756347,2629.1,2628.8,4.75076]
["bitfinex","ETHUSD",1724292300266,0.39756347,2629.1,2628.7,2.28243]
["bitfinex","ETHUSD",1724292300567,0.27273635,2629.0,2628.7,2.28243]
["bitfinex","ETHUSD",1724292301783,0.27273635,2629.0,2628.5,2.28264]
["bitfinex","ETHUSD",1724292302604,0.27273635,2629.0,2628.2,2.3713]
["bitfinex","ETHUSD",1724292302605,2.28245,2628.8,2628.2,2.3713]
["bitfinex","ETHUSD",1724292302789,0.461225,2628.7,2628.2,2.3713]
["bitfinex","ETHUSD",1724292303906,0.461225,2628.7,2628.3,2.28283]
["bitfinex","ETHUSD",1724292305718,0.461225,2628.7,2628.2,2.28287]
["bitfinex","ETHUSD",1724292306072,0.461225,2628.7,2628.0,2.2831]
["bitfinex","ETHUSD",1724292306073,4.61243,2628.6,2628.0,2.2831]
["bitfinex","ETHUSD",1724292306435,2.7900555,2628.5,2627.9,2.28314]
["bitfinex","ETHUSD",1724292306590,2.28281,2628.4,2627.8,2.28326]
["bitfinex","ETHUSD",1724292308386,1.59095037,2628.4,2627.9,2.28319]
["bitfinex","ETHUSD",1724292308713,6.66372587,2628.5,2627.9,2.28319]
["bitfinex","ETHUSD",1724292308916,1.09743298,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292309429,2.68838335,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292310303,1.09743298,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292310508,2.68838335,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292311518,2.09831587,2628.5,2628.0,2.4528]
["bitfinex","ETHUSD",1724292311693,0.5073655,2628.5,2628.2,2.28293]
["bitfinex","ETHUSD",1724292312227,0.5073655,2628.5,2628.0,4.73583]
["bitfinex","ETHUSD",1724292312420,2.09831587,2628.5,2628.0,4.73583]
["bitfinex","ETHUSD",1724292313416,0.5073655,2628.5,2628.0,4.73583]
["bitfinex","ETHUSD",1724292313615,2.09831587,2628.5,2628.0,4.73583]
["bitfinex","ETHUSD",1724292313915,0.39757871,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292314222,2.42661967,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292314723,0.8356693,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292315016,0.8356693,2628.4,2628.0,4.73588]
["bitfinex","ETHUSD",1724292316517,0.8356693,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292318211,0.39757871,2628.4,2628.0,4.73587]
["bitfinex","ETHUSD",1724292319534,0.39757871,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292320224,2.68037871,2628.4,2628.0,2.4528]
["bitfinex","ETHUSD",1724292322642,2.2829,2628.3,2627.5,10.49]
["bitfinex","ETHUSD",1724292322860,2.55098787,2628.2,2627.7,2.28336]
["bitfinex","ETHUSD",1724292324219,0.26804787,2628.2,2627.7,2.28336]
["bitfinex","ETHUSD",1724292324624,0.26804787,2628.2,2627.7,2.28332]
["bitfinex","ETHUSD",1724292325981,1.98852908,2628.4,2628.0,2.28305]
["bitfinex","ETHUSD",1724292326185,1.98852908,2628.4,2628.1,2.28297]
["bitfinex","ETHUSD",1724292326186,0.39757871,2628.4,2628.1,2.28297]
["bitfinex","ETHUSD",1724292330081,0.3945348,2628.4,2628.1,2.28297]
["bitfinex","ETHUSD",1724292332166,0.09606863,2628.3,2628.1,2.28297]
["bitfinex","ETHUSD",1724292333255,0.09606863,2628.3,2628.2,4.69173]
["bitfinex","ETHUSD",1724292333457,0.09606863,2628.3,2628.2,8.44066]
["bitfinex","ETHUSD",1724292334616,0.09606863,2628.3,2628.2,2.4088]
["bitfinex","ETHUSD",1724292334904,0.09606863,2628.3,2628.2,6.97466]
["bitfinex","ETHUSD",1724292335107,0.09606863,2628.3,2628.2,8.44066]
["bitfinex","ETHUSD",1724292335261,0.09606863,2628.3,2628.2,6.15773]
["bitfinex","ETHUSD",1724292336858,0.09606863,2628.3,2628.2,8.44066]
["bitfinex","ETHUSD",1724292337354,0.09606863,2628.3,2628.2,9.284726]
["bitfinex","ETHUSD",1724292337561,0.3945348,2628.4,2628.3,6.90888]
["bitfinex","ETHUSD",1724292337758,0.3945348,2628.4,2628.3,9.90888]
["bitfinex","ETHUSD",1724292338074,0.48203451,2628.4,2628.3,9.90888]
["bitfinex","ETHUSD",1724292338976,0.3945348,2628.4,2628.3,9.90888]
["bitfinex","ETHUSD",1724292339313,0.3945348,2628.4,2628.3,10.85309304]
["bitfinex","ETHUSD",1724292342652,0.3945348,2628.4,2628.3,13.13593304]
["bitfinex","ETHUSD",1724292342867,0.3945348,2628.4,2628.3,17.20193304]
["bitfinex","ETHUSD",1724292343000,0.3945348,2628.4,2628.3,19.48477304]
["bitfinex","ETHUSD",1724292343195,0.3945348,2628.4,2628.3,19.97283445]
["bitfinex","ETHUSD",1724292343642,0.3945348,2628.4,2628.3,23.27958421]
["bitfinex","ETHUSD",1724292343844,0.3945348,2628.4,2628.3,23.66017102]
["bitfinex","ETHUSD",1724292344019,0.3945348,2628.4,2628.3,23.66014094]
["bitfinex","ETHUSD",1724292344344,0.3945348,2628.4,2628.3,21.67615173]
["bitfinex","ETHUSD",1724292345453,0.3945348,2628.4,2628.3,20.35343445]
["bitfinex","ETHUSD",1724292346256,0.3945348,2628.4,2628.3,21.67610563]
["bitfinex","ETHUSD",1724292346749,0.3945348,2628.4,2628.3,20.35343445]
["bitfinex","ETHUSD",1724292347210,0.3945348,2628.4,2628.3,19.86537304]
["bitfinex","ETHUSD",1724292348246,0.3945348,2628.4,2628.3,19.31537304]
["bitfinex","ETHUSD",1724292349402,0.3945348,2628.4,2628.3,19.86537304]
["bitfinex","ETHUSD",1724292354364,0.3945348,2628.4,2628.3,22.14821304]
["bitfinex","ETHUSD",1724292359868,0.3945348,2628.4,2628.3,19.86537304]
["bitfinex","ETHUSD",1724292360185,0.3945348,2628.4,2628.3,18.92116]
["bitfinex","ETHUSD",1724292360380,0.3945348,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724292360687,0.3945348,2628.4,2628.3,6.03068]
["bitfinex","ETHUSD",1724292361486,0.3945348,2628.4,2628.3,10.81072]
["bitfinex","ETHUSD",1724292361645,0.3945348,2628.4,2628.3,14.36072]
["bitfinex","ETHUSD",1724292361842,0.3945348,2628.4,2628.3,14.74192]
["bitfinex","ETHUSD",1724292362586,0.3945348,2628.4,2628.3,16.79192]
["bitfinex","ETHUSD",1724292364699,0.3945348,2628.4,2628.3,13.95908]
["bitfinex","ETHUSD",1724292364859,0.3945348,2628.4,2628.3,7.56568]
["bitfinex","ETHUSD",1724292365775,0.3945348,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724292366147,0.48241285,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724292366460,0.48241285,2628.4,2628.3,2.28284]
["bitfinex","ETHUSD",1724292366778,0.48241285,2628.4,2628.0,2.28304]
["bitfinex","ETHUSD",1724292366779,2.77601285,2628.4,2628.0,2.28304]
["bitfinex","ETHUSD",1724292366963,0.27760128,2628.3,2628.0,2.28304]
["bitfinex","ETHUSD",1724292367160,2.2936,2628.2,2628.0,2.28304]
["bitfinex","ETHUSD",1724292367377,2.38126413,2628.2,2628.0,2.28304]
["bitfinex","ETHUSD",1724292368545,2.38126413,2628.2,2627.7,2.28335]
["bitfinex","ETHUSD",1724292369386,4.61288,2628.1,2627.5,2.28347]
["bitfinex","ETHUSD",1724292369699,5.19440196,2628.1,2627.5,2.28347]
["bitfinex","ETHUSD",1724292370574,2.3298,2628.0,2627.5,2.28347]
["bitfinex","ETHUSD",1724292370785,2.3298,2627.9,2627.4,2.28356]
["bitfinex","ETHUSD",1724292371099,2.41696032,2627.9,2627.4,2.28356]
["bitfinex","ETHUSD",1724292371297,2.3298,2627.7,2627.2,2.28375]
["bitfinex","ETHUSD",1724292371592,0.08683969,2627.6,2627.3,2.28369]
["bitfinex","ETHUSD",1724292373571,0.08683969,2627.6,2627.5,2.28353]
["bitfinex","ETHUSD",1724292373756,0.08683969,2627.6,2627.5,4.56706]
["bitfinex","ETHUSD",1724292373963,2.3298,2628.0,2627.7,2.28335]
["bitfinex","ETHUSD",1724292374158,0.28239785,2627.9,2627.7,2.28335]
["bitfinex","ETHUSD",1724292374392,0.28239785,2627.9,2627.5,4.56699]
["bitfinex","ETHUSD",1724292374566,0.28239785,2627.9,2627.6,2.28343]
["bitfinex","ETHUSD",1724292375283,0.28239785,2627.9,2627.7,2.28335]
["bitfinex","ETHUSD",1724292377597,0.28239785,2627.9,2627.5,2.28346]
["bitfinex","ETHUSD",1724292379184,0.28239785,2627.9,2627.5,4.56694]
["bitfinex","ETHUSD",1724292379389,0.28239785,2627.9,2627.5,2.28346]
["bitfinex","ETHUSD",1724292382267,0.28239785,2627.9,2627.5,4.56695]
["bitfinex","ETHUSD",1724292382691,0.28239785,2627.9,2627.5,2.28346]
["bitfinex","ETHUSD",1724292383005,0.0834038,2627.8,2627.5,2.28346]
["bitfinex","ETHUSD",1724292384997,0.0834038,2627.8,2627.3,2.28366]
["bitfinex","ETHUSD",1724292385195,0.80959897,2627.8,2627.3,5.28366]
["bitfinex","ETHUSD",1724292386312,2.3298,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1724292386517,2.2835,2627.6,2627.1,2.28383]
["bitfinex","ETHUSD",1724292386810,2.36609992,2627.6,2627.1,2.28383]
["bitfinex","ETHUSD",1724292387879,0.08259992,2627.6,2627.2,2.28379]
["bitfinex","ETHUSD",1724292388068,0.46957199,2627.6,2627.2,2.28379]
["bitfinex","ETHUSD",1724292388911,0.08241535,2627.5,2627.2,2.28379]
["bitfinex","ETHUSD",1724292389677,0.08241535,2627.5,2627.1,4.56766]
["bitfinex","ETHUSD",1724292389883,0.08241535,2627.5,2627.1,2.28383]
["bitfinex","ETHUSD",1724292390087,0.08241535,2627.5,2627.1,2.28382]
["bitfinex","ETHUSD",1724292390321,2.3298,2627.4,2627.1,2.28382]
["bitfinex","ETHUSD",1724292390827,0.0766369,2627.3,2627.1,2.28382]
["bitfinex","ETHUSD",1724292391243,0.0766369,2627.3,2627.1,4.56766]
["bitfinex","ETHUSD",1724292391724,0.0766369,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292392941,2.79937199,2627.6,2627.2,2.2838]
["bitfinex","ETHUSD",1724292393133,0.07529601,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292393439,0.07458736,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292393636,0.2799372,2627.5,2627.2,2.2838]
["bitfinex","ETHUSD",1724292393831,0.07397305,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292394130,0.2799372,2627.5,2627.2,2.2838]
["bitfinex","ETHUSD",1724292394329,0.07323287,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292394535,0.46957199,2627.6,2627.2,2.2838]
["bitfinex","ETHUSD",1724292394736,0.07326968,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292394902,0.46957199,2627.6,2627.2,2.2838]
["bitfinex","ETHUSD",1724292395103,0.07326968,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292395433,0.07254216,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292395635,0.2752932,2627.5,2627.2,2.2838]
["bitfinex","ETHUSD",1724292395795,0.07192786,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292395990,0.46957199,2627.6,2627.2,2.2838]
["bitfinex","ETHUSD",1724292396187,0.07192786,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292396453,0.46957199,2627.6,2627.2,2.2838]
["bitfinex","ETHUSD",1724292396757,0.07187125,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292396889,0.46957199,2627.6,2627.2,2.2838]
["bitfinex","ETHUSD",1724292397094,0.07117669,2627.3,2627.2,2.2838]
["bitfinex","ETHUSD",1724292397295,0.2752952,2627.5,2627.2,4.56755]
["bitfinex","ETHUSD",1724292397497,0.07117669,2627.3,2627.2,2.28375]
["bitfinex","ETHUSD",1724292397828,2.3298,2628.0,2627.5,2.28348]
["bitfinex","ETHUSD",1724292397994,0.461284,2627.9,2627.4,2.28362]
["bitfinex","ETHUSD",1724292398185,0.461284,2627.9,2627.6,2.28343]
["bitfinex","ETHUSD",1724292398390,0.461284,2627.9,2627.4,4.56718]
["bitfinex","ETHUSD",1724292398614,0.461284,2627.9,2627.4,4.56713]
["bitfinex","ETHUSD",1724292399740,0.461284,2627.9,2627.4,2.28356]
["bitfinex","ETHUSD",1724292399944,0.2744394,2627.8,2627.4,2.28356]
["bitfinex","ETHUSD",1724292401454,0.461284,2627.9,2627.5,2.28351]
["bitfinex","ETHUSD",1724292404742,0.461284,2627.9,2627.6,2.4722]
["bitfinex","ETHUSD",1724292405140,1.59095037,2628.2,2627.6,4.75564]
["bitfinex","ETHUSD",1724292405340,4.31001928,2628.3,2627.9,2.344]
["bitfinex","ETHUSD",1724292405341,1.59095037,2628.3,2627.9,2.344]
["bitfinex","ETHUSD",1724292405546,3.87375037,2628.4,2627.9,2.344]
["bitfinex","ETHUSD",1724292405804,2.2828,2628.4,2627.9,2.344]
["bitfinex","ETHUSD",1724292406805,6.15655037,2628.4,2627.9,2.344]
["bitfinex","ETHUSD",1724292406966,0.81367697,2628.3,2627.9,2.344]
["bitfinex","ETHUSD",1724292407147,6.15655037,2628.4,2627.9,2.344]
["bitfinex","ETHUSD",1724292407591,3.87375037,2628.4,2627.9,2.344]
["bitfinex","ETHUSD",1724292408678,1.59095037,2628.3,2627.9,2.344]
["bitfinex","ETHUSD",1724292409270,1.59095037,2628.2,2627.9,2.344]
["bitfinex","ETHUSD",1724292411495,1.59095037,2628.1,2627.9,2.344]
["bitfinex","ETHUSD",1724292412335,1.59095037,2628.1,2627.9,4.62719]
["bitfinex","ETHUSD",1724292412688,1.59095037,2628.0,2627.9,2.344]
["bitfinex","ETHUSD",1724292412890,1.65721248,2628.0,2627.9,2.344]
["bitfinex","ETHUSD",1724292413197,1.65721248,2628.0,2627.6,4.74659]
["bitfinex","ETHUSD",1724292413198,2.42146918,2628.0,2627.6,4.74659]
["bitfinex","ETHUSD",1724292413405,1.59311911,2627.9,2627.6,4.74659]
["bitfinex","ETHUSD",1724292413609,1.65863869,2627.9,2627.6,4.74659]
["bitfinex","ETHUSD",1724292413979,1.65863869,2627.9,2627.5,2.4948]
["bitfinex","ETHUSD",1724292414193,3.94187869,2627.9,2627.3,5.28367]
["bitfinex","ETHUSD",1724292414392,1.59311911,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1724292414600,1.59311911,2627.6,2627.2,2.28376]
["bitfinex","ETHUSD",1724292414835,1.65790002,2627.6,2627.2,2.28376]
["bitfinex","ETHUSD",1724292415036,1.59311911,2627.5,2627.2,2.28376]
["bitfinex","ETHUSD",1724292415245,1.65786595,2627.5,2627.2,4.56748]
["bitfinex","ETHUSD",1724292415387,1.65786595,2627.5,2627.3,5.4948]
["bitfinex","ETHUSD",1724292415730,0.06474684,2627.5,2627.4,2.28362]
["bitfinex","ETHUSD",1724292415914,0.06474684,2627.5,2627.4,6.92364]
["bitfinex","ETHUSD",1724292416225,1.59311911,2627.7,2627.5,2.2835]
["bitfinex","ETHUSD",1724292416785,1.59311911,2627.7,2627.4,4.63996]
["bitfinex","ETHUSD",1724292417818,1.59311911,2627.7,2627.5,2.28353]
["bitfinex","ETHUSD",1724292419731,1.95159312,2627.7,2627.4,4.63996]
["bitfinex","ETHUSD",1724292420452,1.95159312,2627.7,2627.5,2.28352]
["bitfinex","ETHUSD",1724292420945,1.59311911,2627.7,2627.5,2.28352]
["bitfinex","ETHUSD",1724292422087,1.59311911,2627.8,2627.7,2.28336]
["bitfinex","ETHUSD",1724292422291,1.59311911,2627.8,2627.6,7.03085]
["bitfinex","ETHUSD",1724292422496,1.59311911,2627.8,2627.6,4.7474]
["bitfinex","ETHUSD",1724292423110,1.59311911,2627.8,2627.6,7.0308]
["bitfinex","ETHUSD",1724292423315,1.59311911,2627.8,2627.6,7.03079]
["bitfinex","ETHUSD",1724292423508,1.59311911,2627.8,2627.6,4.74739]
["bitfinex","ETHUSD",1724292423726,1.59311911,2627.8,2627.6,7.03078]
["bitfinex","ETHUSD",1724292424173,1.59311911,2627.8,2627.6,7.03079]
["bitfinex","ETHUSD",1724292424450,1.59311911,2627.8,2627.6,4.74739]
["bitfinex","ETHUSD",1724292426223,1.59311911,2627.7,2627.6,4.74739]
["bitfinex","ETHUSD",1724292426434,1.59311911,2627.8,2627.6,4.74739]
["bitfinex","ETHUSD",1724292427620,1.59311911,2627.8,2627.6,2.28339]
["bitfinex","ETHUSD",1724292427825,0.06445923,2627.7,2627.6,2.28339]
["bitfinex","ETHUSD",1724292428049,1.59311911,2627.7,2627.6,2.28339]
["bitfinex","ETHUSD",1724292428409,0.06449695,2627.7,2627.6,2.28339]
["bitfinex","ETHUSD",1724292428750,1.59311911,2627.7,2627.6,2.28339]
["bitfinex","ETHUSD",1724292428953,0.06455355,2627.7,2627.6,2.28339]
["bitfinex","ETHUSD",1724292429453,0.06453467,2627.7,2627.6,2.28339]
["bitfinex","ETHUSD",1724292429660,1.59311911,2627.8,2627.6,2.28339]
["bitfinex","ETHUSD",1724292429957,0.06453467,2627.7,2627.6,2.28339]
["bitfinex","ETHUSD",1724292430420,1.59311911,2627.8,2627.6,2.28339]
["bitfinex","ETHUSD",1724292430621,0.06450925,2627.7,2627.6,4.72899]
["bitfinex","ETHUSD",1724292430820,0.06450925,2627.7,2627.6,7.485339]
["bitfinex","ETHUSD",1724292431129,1.59311911,2628.0,2627.9,4.72879]
["bitfinex","ETHUSD",1724292431336,1.9916046,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724292431337,1.59311911,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724292431644,1.9916046,2628.2,2628.0,2.2831]
["bitfinex","ETHUSD",1724292431955,1.9916046,2628.1,2627.9,2.4456]
["bitfinex","ETHUSD",1724292432156,1.59304323,2628.0,2627.9,2.4456]
["bitfinex","ETHUSD",1724292432619,1.59304323,2628.0,2627.9,4.72879]
["bitfinex","ETHUSD",1724292434339,1.59304323,2628.1,2627.9,4.72879]
["bitfinex","ETHUSD",1724292434842,1.59304323,2628.0,2627.9,4.72879]
["bitfinex","ETHUSD",1724292435764,1.59304323,2628.0,2627.9,2.4456]
["bitfinex","ETHUSD",1724292436103,1.59304323,2628.0,2627.9,4.72879]
["bitfinex","ETHUSD",1724292436348,1.9916046,2628.2,2628.0,2.2831]
["bitfinex","ETHUSD",1724292436349,1.59304323,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724292436526,1.59304323,2628.1,2627.9,4.72879]
["bitfinex","ETHUSD",1724292437052,1.59304323,2628.1,2627.9,4.72874]
["bitfinex","ETHUSD",1724292437351,1.59304323,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724292438715,1.59304323,2628.1,2627.9,4.72874]
["bitfinex","ETHUSD",1724292439446,1.59304323,2628.1,2627.9,7.01188]
["bitfinex","ETHUSD",1724292439638,1.59304323,2628.1,2627.9,4.72874]
["bitfinex","ETHUSD",1724292439840,1.59304323,2628.1,2627.9,7.01188]
["bitfinex","ETHUSD",1724292440061,1.59304323,2628.1,2627.9,7.01187]
["bitfinex","ETHUSD",1724292440471,1.59304323,2628.1,2627.9,4.72873]
["bitfinex","ETHUSD",1724292442965,0.05995744,2628.0,2627.9,4.72873]
["bitfinex","ETHUSD",1724292443888,1.59304323,2628.2,2628.0,2.28305]
["bitfinex","ETHUSD",1724292444090,0.05991609,2628.1,2628.0,2.28305]
["bitfinex","ETHUSD",1724292444497,0.05991609,2628.1,2628.0,8.42855]
["bitfinex","ETHUSD",1724292444670,1.59304323,2628.4,2628.2,2.28287]
["bitfinex","ETHUSD",1724292444886,1.59304323,2628.4,2628.3,2.3964]
["bitfinex","ETHUSD",1724292445088,1.59304323,2628.5,2628.3,2.3964]
["bitfinex","ETHUSD",1724292445287,1.59304323,2628.5,2628.3,4.67923]
["bitfinex","ETHUSD",1724292446177,1.59304323,2628.6,2628.4,2.28275]
["bitfinex","ETHUSD",1724292446416,1.59304323,2628.6,2628.5,4.60387]
["bitfinex","ETHUSD",1724292446622,1.59304323,2628.6,2628.5,2.3212]
["bitfinex","ETHUSD",1724292447389,1.59304323,2628.6,2628.5,4.60387]
["bitfinex","ETHUSD",1724292447589,1.59304323,2628.7,2628.5,4.60387]
["bitfinex","ETHUSD",1724292448377,1.59304323,2628.7,2628.5,2.3212]
["bitfinex","ETHUSD",1724292448774,1.95144105,2628.7,2628.5,2.3212]
["bitfinex","ETHUSD",1724292450125,1.95144105,2628.7,2628.5,4.60386]
["bitfinex","ETHUSD",1724292450305,1.59304323,2628.7,2628.5,4.60386]
["bitfinex","ETHUSD",1724292451537,1.59304323,2628.7,2628.6,2.28258]
["bitfinex","ETHUSD",1724292453254,1.59304323,2628.8,2628.7,2.28249]
["bitfinex","ETHUSD",1724292453526,1.59304323,2629.1,2628.8,2.294]
["bitfinex","ETHUSD",1724292453841,1.59304323,2629.4,2629.3,2.28197]
["bitfinex","ETHUSD",1724292454061,1.59304323,2629.5,2629.4,2.28188]
["bitfinex","ETHUSD",1724292454380,1.59304323,2629.7,2629.4,4.56371]
["bitfinex","ETHUSD",1724292454578,1.9511484,2629.7,2629.4,2.28183]
["bitfinex","ETHUSD",1724292454729,1.59304323,2629.7,2629.5,4.57574]
["bitfinex","ETHUSD",1724292454928,1.59304323,2629.7,2629.6,2.28171]
["bitfinex","ETHUSD",1724292455125,1.59304323,2630.0,2629.6,2.28171]
["bitfinex","ETHUSD",1724292456340,1.59304323,2630.1,2629.6,2.28171]
["bitfinex","ETHUSD",1724292456541,0.80621439,2630.0,2629.6,2.28171]
["bitfinex","ETHUSD",1724292457847,0.80621439,2630.0,2629.5,2.294]
["bitfinex","ETHUSD",1724292457848,2.28147,2629.9,2629.5,2.294]
["bitfinex","ETHUSD",1724292458025,2.28147,2629.9,2629.2,4.56271]
["bitfinex","ETHUSD",1724292458026,3.98128131,2629.9,2629.2,4.56271]
["bitfinex","ETHUSD",1724292458227,4.34270599,2629.8,2629.2,2.28201]
["bitfinex","ETHUSD",1724292458888,0.05827588,2629.7,2629.2,2.28201]
["bitfinex","ETHUSD",1724292459775,0.05827588,2629.7,2629.2,2.28199]
["bitfinex","ETHUSD",1724292460127,0.05827588,2629.7,2629.3,2.306]
["bitfinex","ETHUSD",1724292460328,0.67307819,2629.7,2629.3,2.306]
["bitfinex","ETHUSD",1724292460667,0.05816649,2629.6,2629.3,2.306]
["bitfinex","ETHUSD",1724292461950,0.05816649,2629.6,2629.1,7.62133]
["bitfinex","ETHUSD",1724292462765,2.33988649,2629.6,2629.1,5.3392]
["bitfinex","ETHUSD",1724292462965,2.33988649,2629.6,2629.1,2.3392]
["bitfinex","ETHUSD",1724292462966,0.30129647,2629.5,2629.1,2.3392]
["bitfinex","ETHUSD",1724292463489,0.05804196,2629.4,2629.1,2.3392]
["bitfinex","ETHUSD",1724292467358,0.05804196,2629.4,2629.1,4.62134]
["bitfinex","ETHUSD",1724292468019,0.05804196,2629.4,2629.2,2.28202]
["bitfinex","ETHUSD",1724292468564,2.95470819,2629.7,2629.1,4.62134]
["bitfinex","ETHUSD",1724292468764,0.05834563,2629.3,2629.1,4.62134]
["bitfinex","ETHUSD",1724292469070,3.5961561,2629.6,2629.1,4.62134]
["bitfinex","ETHUSD",1724292469607,0.05848988,2629.5,2629.1,4.62134]
["bitfinex","ETHUSD",1724292470461,4.66683988,2629.5,2628.9,4.71236]
["bitfinex","ETHUSD",1724292470659,4.66683988,2629.5,2628.6,2.4301]
["bitfinex","ETHUSD",1724292470660,2.28212,2629.2,2628.6,2.4301]
["bitfinex","ETHUSD",1724292470914,2.28218,2629.1,2628.6,2.4301]
["bitfinex","ETHUSD",1724292471062,0.05818336,2629.1,2628.6,4.71267]
["bitfinex","ETHUSD",1724292471263,0.2922137,2629.1,2628.6,4.71267]
["bitfinex","ETHUSD",1724292472370,0.2922137,2629.1,2628.7,4.56496]
["bitfinex","ETHUSD",1724292472677,0.05818336,2629.1,2628.9,2.28226]
["bitfinex","ETHUSD",1724292472882,3.1082296,2629.4,2628.9,2.28226]
["bitfinex","ETHUSD",1724292472883,2.28193,2629.4,2628.9,2.28226]
["bitfinex","ETHUSD",1724292473064,0.460843,2629.3,2628.7,2.28242]
["bitfinex","ETHUSD",1724292473259,2.28212,2629.2,2628.6,5.3127]
["bitfinex","ETHUSD",1724292473563,2.33991845,2629.1,2628.6,2.3127]
["bitfinex","ETHUSD",1724292473760,4.66971845,2629.1,2628.5,2.28259]
["bitfinex","ETHUSD",1724292473961,0.69518385,2629.0,2628.5,2.28259]
["bitfinex","ETHUSD",1724292474390,0.05755923,2628.9,2628.5,2.28259]
["bitfinex","ETHUSD",1724292476808,0.05755923,2628.9,2628.4,2.3127]
["bitfinex","ETHUSD",1724292477012,2.33992923,2628.9,2628.4,2.3127]
["bitfinex","ETHUSD",1724292477910,2.33992923,2628.9,2628.4,4.59545]
["bitfinex","ETHUSD",1724292478121,0.53173431,2628.8,2628.4,4.59545]
["bitfinex","ETHUSD",1724292478266,0.05733985,2628.7,2628.4,4.59545]
["bitfinex","ETHUSD",1724292478466,2.28237,2628.9,2628.4,4.59545]
["bitfinex","ETHUSD",1724292478713,0.05741158,2628.8,2628.4,4.59545]
["bitfinex","ETHUSD",1724292478923,2.97741385,2629.0,2628.4,4.59545]
["bitfinex","ETHUSD",1724292479083,0.74750902,2628.9,2628.4,4.59545]
["bitfinex","ETHUSD",1724292479970,3.02982902,2628.9,2628.4,4.59545]
["bitfinex","ETHUSD",1724292482213,0.74750902,2628.9,2628.4,6.87815]
["bitfinex","ETHUSD",1724292482380,0.05748331,2628.9,2628.3,1.465]
["bitfinex","ETHUSD",1724292482588,0.05748331,2628.9,2628.7,4.59274]
["bitfinex","ETHUSD",1724292482905,0.05709388,2628.8,2628.7,4.59274]
["bitfinex","ETHUSD",1724292483071,5.34015323,2629.2,2628.7,4.59274]
["bitfinex","ETHUSD",1724292483272,0.87036895,2629.1,2628.7,4.59274]
["bitfinex","ETHUSD",1724292484384,0.87036895,2629.1,2628.7,2.3103]
["bitfinex","ETHUSD",1724292485173,0.05728933,2629.1,2628.7,2.3103]
["bitfinex","ETHUSD",1724292487018,2.28225,2629.0,2628.5,2.4392]
["bitfinex","ETHUSD",1724292487217,3.93250256,2629.1,2628.5,4.72184]
["bitfinex","ETHUSD",1724292487382,0.05728795,2628.9,2628.5,4.72184]
["bitfinex","ETHUSD",1724292487589,0.05733995,2629.0,2628.5,4.72184]
["bitfinex","ETHUSD",1724292487797,0.0571965,2628.8,2628.5,4.72184]
["bitfinex","ETHUSD",1724292488105,0.05714449,2628.7,2628.5,4.72184]
["bitfinex","ETHUSD",1724292488307,3.87527323,2629.0,2628.5,4.72184]
["bitfinex","ETHUSD",1724292488476,2.33968795,2628.9,2628.5,2.4392]
["bitfinex","ETHUSD",1724292488672,2.33968795,2628.9,2628.3,4.75229]
["bitfinex","ETHUSD",1724292488673,3.93253118,2628.9,2628.3,4.75229]
["bitfinex","ETHUSD",1724292489518,2.28242,2628.8,2628.3,4.75229]
["bitfinex","ETHUSD",1724292489822,0.05710883,2628.7,2628.3,4.75229]
["bitfinex","ETHUSD",1724292490251,3.87546323,2628.8,2628.3,4.75229]
["bitfinex","ETHUSD",1724292490744,0.0571079,2628.7,2628.4,2.28274]
["bitfinex","ETHUSD",1724292490946,1.59304323,2628.9,2628.4,2.28274]
["bitfinex","ETHUSD",1724292491100,0.05717963,2628.8,2628.4,2.28274]
["bitfinex","ETHUSD",1724292492404,1.65022286,2628.8,2628.4,2.28274]
["bitfinex","ETHUSD",1724292495252,1.65022286,2628.8,2628.4,4.56545]
["bitfinex","ETHUSD",1724292495402,0.05717963,2628.8,2628.4,4.56541]
["bitfinex","ETHUSD",1724292495850,0.05717963,2628.8,2628.5,2.28267]
["bitfinex","ETHUSD",1724292498263,0.05717963,2628.8,2628.6,2.3612]
["bitfinex","ETHUSD",1724292499267,0.05717963,2628.8,2628.6,4.64373]
["bitfinex","ETHUSD",1724292500220,0.05717963,2628.8,2628.6,2.3612]
["bitfinex","ETHUSD",1724292500422,1.65022286,2628.8,2628.6,2.3612]
["bitfinex","ETHUSD",1724292500868,0.05717963,2628.8,2628.6,2.3612]
["bitfinex","ETHUSD",1724292501169,1.65022286,2628.8,2628.6,2.3612]
["bitfinex","ETHUSD",1724292501497,2.24229319,2628.8,2628.4,2.2802]
["bitfinex","ETHUSD",1724292501618,2.24229319,2628.8,2628.4,5.2802]
["bitfinex","ETHUSD",1724292502782,2.24229319,2628.8,2628.4,7.56295]
["bitfinex","ETHUSD",1724292503676,2.24229319,2628.8,2628.4,7.56294]
["bitfinex","ETHUSD",1724292505368,1.59304323,2628.7,2628.4,7.56294]
["bitfinex","ETHUSD",1724292505677,0.05684917,2628.6,2628.4,7.56294]
["bitfinex","ETHUSD",1724292511140,1.6498924,2628.6,2628.2,4.562]
["bitfinex","ETHUSD",1724292511652,1.59304323,2628.5,2628.2,4.562]
["bitfinex","ETHUSD",1724292511999,0.05474134,2628.4,2628.2,4.562]
["bitfinex","ETHUSD",1724292512702,0.05474134,2628.4,2627.8,17.80571125]
["bitfinex","ETHUSD",1724292512703,2.7484448,2628.4,2627.8,17.80571125]
["bitfinex","ETHUSD",1724292513023,1.59304323,2628.2,2628.0,2.28308]
["bitfinex","ETHUSD",1724292513226,1.59304323,2628.1,2628.0,2.28308]
["bitfinex","ETHUSD",1724292513425,0.05446267,2628.1,2627.9,2.2831]
["bitfinex","ETHUSD",1724292514213,1.6475059,2628.1,2627.9,2.2831]
["bitfinex","ETHUSD",1724292514450,0.05446267,2628.1,2628.0,6.9262]
["bitfinex","ETHUSD",1724292514947,1.59304323,2628.4,2628.2,2.28289]
["bitfinex","ETHUSD",1724292515129,1.64745638,2628.3,2628.0,6.92614]
["bitfinex","ETHUSD",1724292515330,1.64745638,2628.3,2628.0,4.64304]
["bitfinex","ETHUSD",1724292515645,1.64745638,2628.3,2628.2,2.28293]
["bitfinex","ETHUSD",1724292515943,1.64745072,2628.3,2628.2,2.28293]
["bitfinex","ETHUSD",1724292516105,0.05441315,2628.3,2628.2,2.28293]
["bitfinex","ETHUSD",1724292516505,1.64766605,2628.3,2628.2,2.28293]
["bitfinex","ETHUSD",1724292516943,1.64767111,2628.3,2628.2,2.28293]
["bitfinex","ETHUSD",1724292517318,0.05441315,2628.3,2628.2,2.28293]
["bitfinex","ETHUSD",1724292517648,1.64767119,2628.3,2628.2,2.28293]
["bitfinex","ETHUSD",1724292518401,1.64767119,2628.3,2628.0,6.92606]
["bitfinex","ETHUSD",1724292518855,1.64767119,2628.3,2628.1,2.28301]
["bitfinex","ETHUSD",1724292519009,1.59325804,2628.2,2628.0,4.64302]
["bitfinex","ETHUSD",1724292519347,1.64750091,2628.1,2627.6,5.2834]
["bitfinex","ETHUSD",1724292519552,1.59274563,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1724292519749,0.05412892,2627.9,2627.6,4.56675]
["bitfinex","ETHUSD",1724292519900,0.05412892,2627.9,2627.7,5.4267]
["bitfinex","ETHUSD",1724292520105,0.05412892,2627.9,2627.7,7.71005]
["bitfinex","ETHUSD",1724292520618,0.05412892,2627.9,2627.7,5.4267]
["bitfinex","ETHUSD",1724292521023,4.29398828,2627.9,2627.4,2.4267]
["bitfinex","ETHUSD",1724292521226,1.59274563,2627.8,2627.4,5.4267]
["bitfinex","ETHUSD",1724292521552,0.05387543,2627.7,2627.4,5.4267]
["bitfinex","ETHUSD",1724292521721,1.59274563,2627.8,2627.4,5.4267]
["bitfinex","ETHUSD",1724292521924,0.05387543,2627.7,2627.4,7.71032]
["bitfinex","ETHUSD",1724292522127,2.21577518,2627.8,2627.4,7.71032]
["bitfinex","ETHUSD",1724292522336,0.05387543,2627.7,2627.5,2.28351]
["bitfinex","ETHUSD",1724292522504,1.59274563,2628.0,2627.5,7.56699]
["bitfinex","ETHUSD",1724292522709,0.05387945,2627.9,2627.5,7.56699]
["bitfinex","ETHUSD",1724292523809,0.05387945,2627.9,2627.5,5.28348]
["bitfinex","ETHUSD",1724292524008,0.05387945,2627.9,2627.7,2.28336]
["bitfinex","ETHUSD",1724292524313,0.05387945,2627.9,2627.8,2.477]
["bitfinex","ETHUSD",1724292524607,1.95668903,2628.2,2627.8,4.76027]
["bitfinex","ETHUSD",1724292524842,0.05361026,2627.9,2627.8,4.76027]
["bitfinex","ETHUSD",1724292525006,0.76950052,2628.1,2627.8,4.76027]
["bitfinex","ETHUSD",1724292525007,2.36224615,2628.1,2627.8,4.76027]
["bitfinex","ETHUSD",1724292525357,3.82724615,2628.1,2627.8,2.477]
["bitfinex","ETHUSD",1724292525562,0.04994773,2628.0,2627.8,2.477]
["bitfinex","ETHUSD",1724292526909,0.04994773,2628.0,2627.8,4.76026]
["bitfinex","ETHUSD",1724292527334,1.95668903,2628.2,2627.8,4.76026]
["bitfinex","ETHUSD",1724292527873,0.04651069,2628.1,2627.8,4.76026]
["bitfinex","ETHUSD",1724292532871,1.51151069,2628.1,2627.8,4.76026]
["bitfinex","ETHUSD",1724292534382,2.28535898,2628.1,2627.8,2.477]
["bitfinex","ETHUSD",1724292534564,2.28535898,2628.1,2627.6,10.04379]
["bitfinex","ETHUSD",1724292534767,1.465,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1724292534936,0.41383428,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1724292535144,0.03902428,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1724292536453,1.465,2627.7,2627.4,2.477]
["bitfinex","ETHUSD",1724292536855,0.03874731,2627.6,2627.4,2.477]
["bitfinex","ETHUSD",1724292537254,0.41745504,2627.6,2627.4,2.477]
["bitfinex","ETHUSD",1724292538481,0.41745504,2627.6,2627.2,4.56151]
["bitfinex","ETHUSD",1724292540960,0.41745504,2627.6,2627.2,6.84526]
["bitfinex","ETHUSD",1724292541166,0.03874731,2627.6,2627.3,2.2837]
["bitfinex","ETHUSD",1724292542391,0.03874731,2627.6,2627.5,2.28353]
["bitfinex","ETHUSD",1724292542594,1.465,2627.9,2627.5,2.28353]
["bitfinex","ETHUSD",1724292542793,0.03876628,2627.8,2627.5,2.28353]
["bitfinex","ETHUSD",1724292544254,0.03876628,2627.8,2627.5,4.56701]
["bitfinex","ETHUSD",1724292544866,0.03876628,2627.8,2627.5,2.28348]
["bitfinex","ETHUSD",1724292545974,0.03876628,2627.8,2627.6,2.2862]
["bitfinex","ETHUSD",1724292546574,0.03876628,2627.8,2627.7,2.28336]
["bitfinex","ETHUSD",1724292546784,0.03876628,2627.8,2627.6,2.2862]
["bitfinex","ETHUSD",1724292546785,1.465,2627.9,2627.6,2.2862]
["bitfinex","ETHUSD",1724292547001,0.0358558,2627.8,2627.6,2.2862]
["bitfinex","ETHUSD",1724292547170,0.0358558,2627.8,2627.6,4.56963]
["bitfinex","ETHUSD",1724292547814,0.0358558,2627.8,2627.6,2.2862]
["bitfinex","ETHUSD",1724292548874,1.465,2627.9,2627.6,2.2862]
["bitfinex","ETHUSD",1724292550172,4.51023497,2627.9,2627.4,2.4789]
["bitfinex","ETHUSD",1724292550443,1.465,2627.7,2627.4,2.4789]
["bitfinex","ETHUSD",1724292553126,1.465,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1724292553292,1.465,2627.5,2627.2,2.4789]
["bitfinex","ETHUSD",1724292553490,5.33765973,2627.7,2627.2,2.4789]
["bitfinex","ETHUSD",1724292553724,0.38726597,2627.6,2627.2,2.4789]
["bitfinex","ETHUSD",1724292554767,0.38726597,2627.6,2627.2,4.76269]
["bitfinex","ETHUSD",1724292557634,1.9765057,2627.6,2627.2,4.76269]
["bitfinex","ETHUSD",1724292557994,3.05423973,2627.5,2627.2,2.4789]
["bitfinex","ETHUSD",1724292558199,3.82547417,2627.5,2627.2,2.4789]
["bitfinex","ETHUSD",1724292560284,1.58923973,2627.4,2627.0,12.02538]
["bitfinex","ETHUSD",1724292561163,2.23623444,2627.5,2627.0,14.30929]
["bitfinex","ETHUSD",1724292561164,3.82547417,2627.5,2627.0,14.30929]
["bitfinex","ETHUSD",1724292561382,2.67058562,2627.4,2627.0,12.02538]
["bitfinex","ETHUSD",1724292561750,2.67058562,2627.4,2627.0,4.53538]
["bitfinex","ETHUSD",1724292565480,3.05423973,2627.3,2627.0,2.2515]
["bitfinex","ETHUSD",1724292565686,3.05423973,2627.1,2626.7,2.4111]
["bitfinex","ETHUSD",1724292565885,4.93190348,2627.2,2626.6,0.074749]
["bitfinex","ETHUSD",1724292565886,1.58923973,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292566318,3.05423973,2626.9,2626.6,0.074749]
["bitfinex","ETHUSD",1724292566704,1.58923973,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292566900,2.09362233,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292567102,3.74923,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292567335,5.73790353,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292567699,3.74923,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292568214,5.73497653,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292568416,9.11476327,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292569601,9.45881674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292569833,12.24211705,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292570187,9.85570882,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292570911,5.36305039,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292571114,9.11228039,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292571444,6.43072948,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292571804,8.71495948,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292571996,6.43072948,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292573494,8.71495948,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292574348,6.43072948,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292574530,4.84478674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292574841,8.71495948,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292575210,7.12901674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292575541,4.84478674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292576047,11.04475948,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292576199,9.94920274,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292576543,8.36326,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292576839,9.94653883,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292577052,7.61673883,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292577197,7.22151519,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292577568,4.93728519,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292577857,7.22151519,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292579594,8.80479402,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292579850,11.13459402,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292580195,11.53147869,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292582316,9.94819986,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292582607,11.53147869,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292583209,9.94819986,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292585452,8.48319986,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292585658,7.22151519,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292586010,7.61839659,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292586618,9.20167542,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292587439,7.61839659,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292588331,11.53147542,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292589077,7.61839659,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292589227,5.33416659,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292589436,6.4303414,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292590171,6.03346,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292591463,3.74923,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292592035,2.284,2627.0,2626.6,0.074749]
["bitfinex","ETHUSD",1724292592036,3.86729883,2627.0,2626.6,0.074749]
["bitfinex","ETHUSD",1724292592232,1.465,2626.9,2626.7,2.3365]
["bitfinex","ETHUSD",1724292592877,4.15,2627.2,2626.7,2.5776249]
["bitfinex","ETHUSD",1724292593086,4.15,2627.2,2626.7,2.3365]
["bitfinex","ETHUSD",1724292593087,1.465,2627.0,2626.7,2.3365]
["bitfinex","ETHUSD",1724292593381,1.465,2626.8,2626.7,2.3365]
["bitfinex","ETHUSD",1724292595558,3.74914,2626.8,2626.7,2.3365]
["bitfinex","ETHUSD",1724292596972,1.465,2626.8,2626.7,2.3365]
["bitfinex","ETHUSD",1724292598451,1.465,2627.1,2626.7,2.3365]
["bitfinex","ETHUSD",1724292598641,1.465,2626.9,2626.7,2.3365]
["bitfinex","ETHUSD",1724292600481,2.28398,2627.0,2626.7,2.3365]
["bitfinex","ETHUSD",1724292600781,3.04827883,2627.1,2626.7,2.3365]
["bitfinex","ETHUSD",1724292601151,1.465,2627.1,2626.7,2.3365]
["bitfinex","ETHUSD",1724292601352,1.58327883,2627.2,2626.7,2.7537659]
["bitfinex","ETHUSD",1724292601669,1.58327883,2627.2,2626.8,2.4375]
["bitfinex","ETHUSD",1724292601865,3.04827883,2627.3,2626.8,2.4375]
["bitfinex","ETHUSD",1724292602486,3.04827883,2627.3,2626.7,2.7537659]
["bitfinex","ETHUSD",1724292602487,1.58327883,2627.7,2627.2,2.4375]
["bitfinex","ETHUSD",1724292602640,1.465,2627.5,2627.2,2.4375]
["bitfinex","ETHUSD",1724292604522,1.465,2627.3,2627.2,2.4375]
["bitfinex","ETHUSD",1724292605167,3.74871,2627.3,2627.2,2.4375]
["bitfinex","ETHUSD",1724292605364,6.2916712,2627.3,2627.2,2.4375]
["bitfinex","ETHUSD",1724292605611,2.28381,2627.2,2626.8,2.3702]
["bitfinex","ETHUSD",1724292605765,1.465,2627.1,2626.8,2.3702]
["bitfinex","ETHUSD",1724292615753,3.04827883,2627.3,2626.9,2.4921]
["bitfinex","ETHUSD",1724292615929,1.58327883,2627.3,2626.9,2.969723]
["bitfinex","ETHUSD",1724292616095,1.58327883,2627.4,2627.1,2.4921]
["bitfinex","ETHUSD",1724292616551,1.58327883,2627.5,2627.1,2.4921]
["bitfinex","ETHUSD",1724292617333,1.465,2627.4,2627.1,2.4921]
["bitfinex","ETHUSD",1724292618473,1.58327883,2627.6,2627.2,2.4921]
["bitfinex","ETHUSD",1724292618763,1.58327883,2627.6,2627.2,2.28374]
["bitfinex","ETHUSD",1724292618764,3.04827883,2627.6,2627.2,2.28374]
["bitfinex","ETHUSD",1724292618913,3.04827883,2627.6,2627.3,2.4921]
["bitfinex","ETHUSD",1724292619392,3.67164489,2627.6,2627.3,2.4921]
["bitfinex","ETHUSD",1724292620314,1.465,2627.4,2627.3,2.4921]
["bitfinex","ETHUSD",1724292620521,1.465,2627.4,2626.6,1.539749]
["bitfinex","ETHUSD",1724292620522,5.33189883,2627.4,2627.0,2.4921]
["bitfinex","ETHUSD",1724292620757,1.465,2627.1,2627.0,2.4921]
["bitfinex","ETHUSD",1724292621536,3.74888,2627.1,2627.0,2.4921]
["bitfinex","ETHUSD",1724292621839,1.465,2627.1,2627.0,2.4921]
["bitfinex","ETHUSD",1724292626311,1.58327883,2627.3,2627.0,2.4921]
["bitfinex","ETHUSD",1724292626463,3.86694883,2627.4,2627.0,2.4921]
["bitfinex","ETHUSD",1724292626650,4.88908969,2627.4,2627.0,2.4921]
["bitfinex","ETHUSD",1724292626852,1.58327883,2627.4,2627.0,2.4921]
["bitfinex","ETHUSD",1724292627057,1.58327883,2627.5,2627.2,2.4921]
["bitfinex","ETHUSD",1724292627269,1.465,2627.4,2627.2,2.4921]
["bitfinex","ETHUSD",1724292627972,3.74863,2627.4,2627.2,2.4921]
["bitfinex","ETHUSD",1724292628391,5.33190883,2627.4,2627.2,2.4921]
["bitfinex","ETHUSD",1724292628702,3.74863,2627.4,2627.2,2.4921]
["bitfinex","ETHUSD",1724292629054,1.465,2627.4,2627.2,2.4921]
["bitfinex","ETHUSD",1724292629553,3.04827883,2627.4,2627.2,2.4921]
["bitfinex","ETHUSD",1724292629869,6.45019685,2627.4,2627.2,2.4921]
["bitfinex","ETHUSD",1724292630275,1.58327883,2627.3,2627.2,2.4921]
["bitfinex","ETHUSD",1724292630607,6.45019685,2627.4,2627.2,2.4921]
["bitfinex","ETHUSD",1724292631597,4.16655685,2627.4,2627.2,2.4921]
["bitfinex","ETHUSD",1724292632357,0.07025225,2627.3,2627.2,2.4921]
["bitfinex","ETHUSD",1724292632560,1.65353108,2627.3,2627.2,2.4921]
["bitfinex","ETHUSD",1724292633379,4.78784459,2627.3,2627.2,2.4921]
["bitfinex","ETHUSD",1724292633579,3.20456576,2627.3,2626.9,2.4985]
["bitfinex","ETHUSD",1724292633924,1.465,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292634209,3.05407571,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292634423,3.12421857,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292637417,3.12642211,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292638601,1.53514286,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292639271,3.12652919,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292639471,1.53514286,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292639916,3.52358603,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292641906,3.52480132,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292644042,2.05980132,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292645550,0.07014286,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292645934,1.66288211,2627.0,2626.9,2.4985]
["bitfinex","ETHUSD",1724292646146,1.66288211,2627.0,2626.9,5.489241]
["bitfinex","ETHUSD",1724292646455,1.66288211,2627.0,2626.9,4.78256]
["bitfinex","ETHUSD",1724292646972,0.07014286,2627.0,2626.9,4.78256]
["bitfinex","ETHUSD",1724292647161,0.07014286,2627.0,2626.9,7.06662]
["bitfinex","ETHUSD",1724292648780,1.59273925,2627.1,2627.0,4.68997]
["bitfinex","ETHUSD",1724292651048,1.59273925,2627.1,2627.0,7.671343]
["bitfinex","ETHUSD",1724292651252,1.59273925,2627.1,2627.0,8.221343]
["bitfinex","ETHUSD",1724292652169,1.59273925,2627.1,2627.0,5.23997]
["bitfinex","ETHUSD",1724292652865,2.05426185,2627.1,2627.0,2.406]
["bitfinex","ETHUSD",1724292653067,0.06296654,2627.1,2627.0,2.406]
["bitfinex","ETHUSD",1724292653281,0.06296654,2627.1,2626.7,2.3311]
["bitfinex","ETHUSD",1724292653577,1.59285226,2626.8,2626.7,2.3311]
["bitfinex","ETHUSD",1724292653748,1.59285226,2626.9,2626.7,2.3311]
["bitfinex","ETHUSD",1724292654094,0.06275554,2626.8,2626.7,4.61532]
["bitfinex","ETHUSD",1724292654236,0.06275554,2626.8,2626.7,6.95565]
["bitfinex","ETHUSD",1724292654440,0.06275554,2626.8,2626.7,7.50565]
["bitfinex","ETHUSD",1724292654639,1.59285226,2627.0,2626.9,2.28406]
["bitfinex","ETHUSD",1724292654868,1.65569435,2627.0,2626.9,4.67126]
["bitfinex","ETHUSD",1724292655540,0.06284209,2627.0,2626.9,2.3872]
["bitfinex","ETHUSD",1724292655806,2.05390741,2627.0,2626.9,2.3872]
["bitfinex","ETHUSD",1724292655952,3.51884478,2627.0,2626.9,2.3872]
["bitfinex","ETHUSD",1724292657054,3.518887,2627.0,2626.9,2.3872]
["bitfinex","ETHUSD",1724292657772,2.053887,2627.0,2626.9,2.3872]
["bitfinex","ETHUSD",1724292657979,0.06284209,2627.0,2626.9,4.67126]
["bitfinex","ETHUSD",1724292658187,2.053887,2627.0,2626.9,4.67126]
["bitfinex","ETHUSD",1724292658341,0.06284209,2627.0,2626.9,4.67126]
["bitfinex","ETHUSD",1724292658536,1.65573511,2627.0,2626.9,4.67126]
["bitfinex","ETHUSD",1724292658743,1.65573511,2627.0,2626.9,7.972446]
["bitfinex","ETHUSD",1724292658945,0.06284209,2627.0,2626.9,7.972446]
["bitfinex","ETHUSD",1724292660754,1.65573511,2627.0,2626.9,7.50532]
["bitfinex","ETHUSD",1724292661066,0.06284209,2627.0,2626.9,7.50532]
["bitfinex","ETHUSD",1724292661779,1.65573511,2627.0,2626.9,4.67126]
["bitfinex","ETHUSD",1724292663657,2.02042243,2627.0,2626.9,2.3872]
["bitfinex","ETHUSD",1724292663856,2.02042243,2627.0,2626.7,2.28417]
["bitfinex","ETHUSD",1724292663857,2.71151941,2627.0,2626.7,2.3554]
["bitfinex","ETHUSD",1724292664171,2.71151941,2627.0,2626.6,0.074749]
["bitfinex","ETHUSD",1724292664172,1.98998795,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292664564,0.06260476,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292664893,1.98998795,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292665198,2.47963517,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292665400,0.49000956,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292665698,2.47963517,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292666395,0.49000956,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292667405,0.06260476,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292667801,1.98962561,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292668008,0.06262415,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292668352,1.98962561,2626.9,2626.6,0.074749]
["bitfinex","ETHUSD",1724292668896,2.05079002,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292669254,1.98962561,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292669452,2.05071967,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292669657,0.06109406,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292669886,5.06816616,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292670051,0.61347674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292670250,2.89770674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292670455,5.28414801,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292670708,7.56837801,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292671065,5.18193674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292671266,7.56651878,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292672003,9.89631878,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292672161,5.18193674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292672784,7.56651878,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292673211,5.18193674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292673352,7.56651878,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292673558,9.82921878,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292674062,7.44463674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292674771,12.50752418,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292675002,9.72886674,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292675822,10.12666662,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292677676,10.22189544,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292679415,7.84243662,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292679721,10.22189544,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292680316,7.84243662,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292680512,10.22189544,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292681078,7.84243662,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292681319,5.57973662,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292682487,7.04773662,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292682817,7.04773662,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292682980,6.64993674,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292683313,8.63170132,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292683492,6.34747132,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292683671,4.36570674,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292684626,2.89770674,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292684809,0.06097982,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292685013,2.04262855,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292685176,2.37922362,2626.8,2626.6,2.344349]
["bitfinex","ETHUSD",1724292685376,0.05655576,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292685811,0.39757489,2626.8,2626.6,2.344349]
["bitfinex","ETHUSD",1724292686025,0.05655576,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292686426,0.39757489,2626.8,2626.6,2.344349]
["bitfinex","ETHUSD",1724292686608,0.05639071,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292687000,0.39757489,2626.8,2626.6,2.344349]
["bitfinex","ETHUSD",1724292687241,0.05640796,2626.7,2626.6,2.344349]
["bitfinex","ETHUSD",1724292687395,0.05640796,2626.7,2626.6,5.3199869]
["bitfinex","ETHUSD",1724292687598,0.39757489,2626.8,2626.6,5.3199869]
["bitfinex","ETHUSD",1724292687599,0.39757489,2626.8,2626.7,2.429]
["bitfinex","ETHUSD",1724292693275,0.39757489,2626.8,2626.7,4.68773]
["bitfinex","ETHUSD",1724292693573,0.39757489,2626.8,2626.7,7.52196]
["bitfinex","ETHUSD",1724292693774,0.39757489,2626.8,2626.7,8.2816309]
["bitfinex","ETHUSD",1724292694382,0.39757489,2626.8,2626.7,11.2816309]
["bitfinex","ETHUSD",1724292695279,0.39757489,2626.8,2626.7,13.5658609]
["bitfinex","ETHUSD",1724292695572,1.98221016,2628.0,2627.5,2.28345]
["bitfinex","ETHUSD",1724292695771,1.98221016,2628.0,2627.7,2.2883]
["bitfinex","ETHUSD",1724292695993,0.05825625,2627.9,2627.7,2.2883]
["bitfinex","ETHUSD",1724292696360,2.28307,2628.1,2627.7,2.2883]
["bitfinex","ETHUSD",1724292696565,0.05825059,2627.8,2627.7,2.2883]
["bitfinex","ETHUSD",1724292696797,4.26528016,2628.1,2627.7,2.2883]
["bitfinex","ETHUSD",1724292696959,0.05825059,2627.8,2627.7,2.2883]
["bitfinex","ETHUSD",1724292697273,2.28307,2628.1,2627.7,2.2883]
["bitfinex","ETHUSD",1724292697473,0.05825059,2627.8,2627.7,2.2883]
["bitfinex","ETHUSD",1724292697808,0.0581159,2627.8,2627.7,2.2883]
["bitfinex","ETHUSD",1724292698100,1.98221016,2628.2,2627.7,2.2883]
["bitfinex","ETHUSD",1724292698300,1.98221016,2628.2,2627.8,2.2883]
["bitfinex","ETHUSD",1724292698471,0.05830827,2628.1,2627.8,2.2883]
["bitfinex","ETHUSD",1724292701479,6.54796016,2628.3,2627.8,2.2883]
["bitfinex","ETHUSD",1724292701678,2.34176427,2628.2,2627.8,2.2883]
["bitfinex","ETHUSD",1724292703352,0.05883427,2628.2,2627.8,2.2883]
["bitfinex","ETHUSD",1724292703628,2.37865219,2628.6,2628.0,2.3281]
["bitfinex","ETHUSD",1724292703629,1.98221016,2628.6,2628.0,2.3281]
["bitfinex","ETHUSD",1724292703838,0.05899085,2628.1,2628.0,2.3281]
["bitfinex","ETHUSD",1724292703986,2.28275,2628.4,2628.0,2.3281]
["bitfinex","ETHUSD",1724292704406,0.05916828,2628.3,2628.0,2.3281]
["bitfinex","ETHUSD",1724292706710,0.05916828,2628.3,2628.0,4.61115]
["bitfinex","ETHUSD",1724292706909,2.28264,2628.6,2628.1,2.4682]
["bitfinex","ETHUSD",1724292707229,2.33922476,2628.5,2628.1,2.4682]
["bitfinex","ETHUSD",1724292709305,2.28275,2628.4,2628.1,2.4682]
["bitfinex","ETHUSD",1724292709635,0.05668485,2628.3,2628.1,2.4682]
["bitfinex","ETHUSD",1724292710688,4.56539,2628.5,2628.1,2.4682]
["bitfinex","ETHUSD",1724292710901,0.51299733,2628.4,2628.1,2.4682]
["bitfinex","ETHUSD",1724292712000,0.39756714,2628.3,2628.1,2.4682]
["bitfinex","ETHUSD",1724292712423,0.05624916,2628.2,2628.1,2.4682]
["bitfinex","ETHUSD",1724292712830,0.39756714,2628.3,2628.1,2.4682]
["bitfinex","ETHUSD",1724292713148,0.05624916,2628.2,2628.1,2.4682]
["bitfinex","ETHUSD",1724292713530,0.39756714,2628.3,2628.1,2.4682]
["bitfinex","ETHUSD",1724292713701,0.0565015,2628.2,2628.1,2.4682]
["bitfinex","ETHUSD",1724292713899,0.39756714,2628.3,2628.1,2.4682]
["bitfinex","ETHUSD",1724292714094,0.0565015,2628.2,2628.1,2.4682]
["bitfinex","ETHUSD",1724292714429,0.39756714,2628.3,2628.1,2.4682]
["bitfinex","ETHUSD",1724292714738,0.0565015,2628.2,2628.1,4.75121]
["bitfinex","ETHUSD",1724292714947,0.39756714,2628.3,2628.1,2.28301]
["bitfinex","ETHUSD",1724292715099,0.39756714,2628.3,2628.2,2.2858]
["bitfinex","ETHUSD",1724292715528,0.39756714,2628.3,2628.2,5.253915]
["bitfinex","ETHUSD",1724292720555,0.39756714,2628.3,2628.2,4.56873]
["bitfinex","ETHUSD",1724292722701,0.39756714,2628.3,2628.2,6.85166]
["bitfinex","ETHUSD",1724292723764,0.39756714,2628.3,2628.2,7.40166]
["bitfinex","ETHUSD",1724292723965,0.39756714,2628.3,2628.2,16.50960608]
["bitfinex","ETHUSD",1724292724169,2.28177,2629.6,2629.0,4.56047]
["bitfinex","ETHUSD",1724292724414,0.05355747,2629.5,2629.0,2.2783]
["bitfinex","ETHUSD",1724292724717,0.45154898,2629.5,2629.0,2.35436616]
["bitfinex","ETHUSD",1724292724932,0.39799151,2629.5,2629.0,2.35436557]
["bitfinex","ETHUSD",1724292725271,0.39799151,2629.5,2629.0,2.2783]
["bitfinex","ETHUSD",1724292725696,0.05356937,2629.4,2629.0,2.2783]
["bitfinex","ETHUSD",1724292725918,0.05356937,2629.4,2629.2,2.2783]
["bitfinex","ETHUSD",1724292726720,0.05356937,2629.4,2629.3,2.2783]
["bitfinex","ETHUSD",1724292726923,0.05356937,2629.4,2629.3,4.56027]
["bitfinex","ETHUSD",1724292727074,0.05356937,2629.4,2629.3,2.2783]
["bitfinex","ETHUSD",1724292734371,0.05356937,2629.4,2629.0,2.2834]
["bitfinex","ETHUSD",1724292734688,0.05356937,2629.4,2628.6,7.49]
["bitfinex","ETHUSD",1724292734689,2.28217,2629.1,2628.6,2.2834]
["bitfinex","ETHUSD",1724292735132,0.05383709,2629.0,2628.6,2.2834]
["bitfinex","ETHUSD",1724292735684,0.05383709,2629.0,2628.7,2.28247]
["bitfinex","ETHUSD",1724292736045,2.28198,2629.3,2628.7,2.28247]
["bitfinex","ETHUSD",1724292736369,0.27841871,2629.2,2628.7,5.28247]
["bitfinex","ETHUSD",1724292736568,0.05385703,2629.1,2628.7,5.28247]
["bitfinex","ETHUSD",1724292737122,0.05385703,2629.1,2628.7,7.56494]
["bitfinex","ETHUSD",1724292737528,0.05385703,2629.1,2628.8,2.2824]
["bitfinex","ETHUSD",1724292737950,2.78411709,2629.4,2628.9,2.4413]
["bitfinex","ETHUSD",1724292738128,3.12333932,2629.3,2628.9,2.4413]
["bitfinex","ETHUSD",1724292738344,0.05387446,2629.3,2628.9,2.4413]
["bitfinex","ETHUSD",1724292738560,0.05387446,2629.3,2629.1,2.28211]
["bitfinex","ETHUSD",1724292738774,0.39799151,2629.5,2629.1,2.28211]
["bitfinex","ETHUSD",1724292738989,0.05394467,2629.4,2629.1,2.28211]
["bitfinex","ETHUSD",1724292742098,0.05394467,2629.4,2628.9,2.4413]
["bitfinex","ETHUSD",1724292742099,2.33589467,2629.4,2628.9,2.4413]
["bitfinex","ETHUSD",1724292742308,2.83525329,2629.4,2628.9,2.4413]
["bitfinex","ETHUSD",1724292743770,2.83525329,2629.4,2628.9,4.72359]
["bitfinex","ETHUSD",1724292743973,2.33589467,2629.4,2628.9,4.72359]
["bitfinex","ETHUSD",1724292745896,0.05394467,2629.4,2628.9,4.72359]
["bitfinex","ETHUSD",1724292746091,2.33590467,2629.4,2628.8,2.28233]
["bitfinex","ETHUSD",1724292746251,2.2707,2629.2,2628.6,2.28254]
["bitfinex","ETHUSD",1724292746453,2.28237,2628.9,2628.4,2.28272]
["bitfinex","ETHUSD",1724292746655,2.28257,2628.7,2627.7,7.49]
["bitfinex","ETHUSD",1724292746901,2.28257,2628.7,2627.9,2.3823]
["bitfinex","ETHUSD",1724292747104,0.0533108,2628.6,2627.9,2.3823]
["bitfinex","ETHUSD",1724292747311,0.0533108,2628.6,2628.3,2.3823]
["bitfinex","ETHUSD",1724292747469,0.0533108,2628.6,2628.3,4.66513]
["bitfinex","ETHUSD",1724292747801,2.68053463,2628.8,2628.3,4.66513]
["bitfinex","ETHUSD",1724292747802,0.0530921,2628.5,2628.3,4.66513]
["bitfinex","ETHUSD",1724292747999,0.0530921,2628.5,2628.4,2.28275]
["bitfinex","ETHUSD",1724292748205,0.39804463,2628.8,2628.5,2.28266]
["bitfinex","ETHUSD",1724292748405,0.39804463,2628.8,2628.6,2.2825]
["bitfinex","ETHUSD",1724292748591,0.39804463,2628.8,2628.5,2.28266]
["bitfinex","ETHUSD",1724292749113,0.39804463,2628.8,2628.5,4.56532]
["bitfinex","ETHUSD",1724292750107,0.39804463,2628.8,2628.4,2.28275]
["bitfinex","ETHUSD",1724292754390,0.05306715,2628.7,2628.3,6.94788]
["bitfinex","ETHUSD",1724292754597,2.2826,2628.6,2628.3,2.3823]
["bitfinex","ETHUSD",1724292754796,2.2826,2628.6,2628.0,7.49]
["bitfinex","ETHUSD",1724292754797,2.3355969,2628.6,2628.0,9.9521]
["bitfinex","ETHUSD",1724292755059,4.6182469,2628.6,2628.0,12.2352]
["bitfinex","ETHUSD",1724292756212,2.3355969,2628.6,2628.0,12.2352]
["bitfinex","ETHUSD",1724292757300,2.3355969,2628.6,2628.1,2.28301]
["bitfinex","ETHUSD",1724292757648,3.33083316,2628.6,2628.1,2.28301]
["bitfinex","ETHUSD",1724292758052,2.3355969,2628.6,2628.1,2.28301]
["bitfinex","ETHUSD",1724292758247,2.3355969,2628.6,2628.1,4.56602]
["bitfinex","ETHUSD",1724292758464,0.0529969,2628.6,2628.2,2.28292]
["bitfinex","ETHUSD",1724292759378,0.0529969,2628.6,2628.1,4.56597]
["bitfinex","ETHUSD",1724292759673,0.0529969,2628.6,2628.1,5.268777]
["bitfinex","ETHUSD",1724292760057,0.0529969,2628.6,2628.1,2.28296]
["bitfinex","ETHUSD",1724292760257,2.3355769,2628.6,2628.1,2.28296]
["bitfinex","ETHUSD",1724292760458,2.03390197,2628.6,2628.1,2.28296]
["bitfinex","ETHUSD",1724292760660,0.0529969,2628.6,2628.1,4.5659]
["bitfinex","ETHUSD",1724292761452,0.0529969,2628.6,2628.2,2.2829]
["bitfinex","ETHUSD",1724292762362,0.39806495,2628.5,2628.2,2.985694]
["bitfinex","ETHUSD",1724292762884,0.05272065,2628.4,2628.2,2.985694]
["bitfinex","ETHUSD",1724292765704,0.05272065,2628.4,2628.3,7.02208]
["bitfinex","ETHUSD",1724292765907,0.05272065,2628.4,2628.3,7.57208]
["bitfinex","ETHUSD",1724292766260,0.39806495,2628.5,2628.4,4.5655]
["bitfinex","ETHUSD",1724292766508,0.39806495,2628.5,2628.4,6.1712594]
["bitfinex","ETHUSD",1724292766798,0.45087281,2628.5,2628.3,2.4564]
["bitfinex","ETHUSD",1724292767001,0.45087281,2628.5,2628.2,2.28287]
["bitfinex","ETHUSD",1724292767203,0.45087281,2628.5,2628.2,4.56575]
["bitfinex","ETHUSD",1724292767864,0.45087281,2628.5,2628.2,4.56574]
["bitfinex","ETHUSD",1724292769107,0.45087281,2628.5,2628.2,2.28287]
["bitfinex","ETHUSD",1724292769469,0.45087281,2628.5,2628.2,4.56574]
["bitfinex","ETHUSD",1724292769864,0.45087281,2628.5,2628.2,2.28287]
["bitfinex","ETHUSD",1724292770073,0.45087281,2628.5,2628.2,4.56574]
["bitfinex","ETHUSD",1724292770510,0.45087281,2628.5,2628.3,2.28284]
["bitfinex","ETHUSD",1724292777423,0.45087281,2628.5,2628.2,2.28291]
["bitfinex","ETHUSD",1724292780367,0.45087281,2628.5,2628.3,4.56563]
["bitfinex","ETHUSD",1724292780544,0.45087281,2628.5,2628.4,2.2717]
["bitfinex","ETHUSD",1724292782617,2.43517224,2628.5,2628.4,2.2717]
["bitfinex","ETHUSD",1724292782833,0.45087281,2628.5,2628.4,2.2717]
["bitfinex","ETHUSD",1724292783158,0.45087281,2628.5,2628.4,4.55445]
["bitfinex","ETHUSD",1724292783661,2.43517224,2628.5,2628.4,4.55445]
["bitfinex","ETHUSD",1724292785378,2.43571226,2628.5,2628.4,4.55445]
["bitfinex","ETHUSD",1724292786490,2.43607824,2628.5,2628.4,4.55445]
["bitfinex","ETHUSD",1724292787198,0.45087281,2628.5,2628.4,7.520928]
["bitfinex","ETHUSD",1724292787347,0.45087281,2628.5,2628.4,8.070928]
["bitfinex","ETHUSD",1724292788498,0.45087281,2628.5,2628.4,5.10445]
["bitfinex","ETHUSD",1724292789092,0.45087281,2628.5,2628.4,2.2717]
["bitfinex","ETHUSD",1724292789503,0.45087281,2628.5,2628.3,2.28278]
["bitfinex","ETHUSD",1724292789708,0.45087281,2628.5,2628.3,5.28278]
["bitfinex","ETHUSD",1724292790066,0.45087281,2628.5,2628.2,2.4]
["bitfinex","ETHUSD",1724292790250,2.43607824,2628.5,2628.2,2.4]
["bitfinex","ETHUSD",1724292790850,3.45020543,2628.4,2628.0,2.3433]
["bitfinex","ETHUSD",1724292791097,4.35500208,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1724292791309,1.98790208,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1724292791612,1.51789033,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1724292791613,2.04064764,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1724292791749,2.43871525,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1724292792109,2.43871525,2628.2,2628.0,5.28309]
["bitfinex","ETHUSD",1724292793002,2.43871525,2628.2,2628.1,4.69971]
["bitfinex","ETHUSD",1724292793302,2.43871525,2628.2,2628.1,2.28301]
["bitfinex","ETHUSD",1724292794203,2.43871525,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1724292794204,2.43871525,2628.2,2628.0,5.28309]
["bitfinex","ETHUSD",1724292794910,2.43871525,2628.2,2628.1,2.28301]
["bitfinex","ETHUSD",1724292795105,2.43871525,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1724292795322,2.43871525,2628.2,2628.0,5.2831]
["bitfinex","ETHUSD",1724292795811,0.45081317,2628.2,2628.0,5.2831]
["bitfinex","ETHUSD",1724292796019,2.44014352,2628.2,2628.0,5.2831]
["bitfinex","ETHUSD",1724292798617,2.44014352,2628.2,2628.0,2.2831]
["bitfinex","ETHUSD",1724292798765,2.44014352,2628.2,2627.9,4.69982]
["bitfinex","ETHUSD",1724292798986,1.98933035,2628.1,2627.9,6.98295]
["bitfinex","ETHUSD",1724292799191,2.44014352,2628.2,2627.9,6.98295]
["bitfinex","ETHUSD",1724292799393,0.05233475,2628.0,2627.9,6.98295]
["bitfinex","ETHUSD",1724292799595,1.98933035,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724292799888,1.98933035,2628.1,2627.9,9.98294]
["bitfinex","ETHUSD",1724292800113,1.98933035,2628.1,2627.9,4.69982]
["bitfinex","ETHUSD",1724292800704,1.98937902,2628.1,2627.9,4.69982]
["bitfinex","ETHUSD",1724292801142,1.98937902,2628.1,2627.9,2.4167]
["bitfinex","ETHUSD",1724292801443,1.98937902,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1724292801903,1.98937902,2628.0,2627.7,4.66202]
["bitfinex","ETHUSD",1724292802285,1.98937902,2627.9,2627.7,4.66202]
["bitfinex","ETHUSD",1724292802488,1.465,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1724292802828,1.465,2627.8,2627.3,6.946]
["bitfinex","ETHUSD",1724292802829,1.98937902,2627.6,2627.3,6.946]
["bitfinex","ETHUSD",1724292803026,0.05187995,2627.5,2627.3,4.66235]
["bitfinex","ETHUSD",1724292803391,0.05187995,2627.5,2627.4,2.28362]
["bitfinex","ETHUSD",1724292803951,1.98937902,2627.7,2627.4,2.28362]
["bitfinex","ETHUSD",1724292804312,0.0516829,2627.6,2627.4,2.28362]
["bitfinex","ETHUSD",1724292805330,0.0516829,2627.6,2627.5,4.66763]
["bitfinex","ETHUSD",1724292805696,1.98659088,2627.7,2627.5,4.66763]
["bitfinex","ETHUSD",1724292805931,0.05169563,2627.6,2627.5,4.66763]
["bitfinex","ETHUSD",1724292806701,1.98659088,2627.8,2627.5,2.3841]
["bitfinex","ETHUSD",1724292807023,0.44976407,2627.6,2627.5,2.3841]
["bitfinex","ETHUSD",1724292807224,0.44964947,2627.6,2627.5,2.3841]
["bitfinex","ETHUSD",1724292807897,0.39808691,2627.6,2627.5,2.3841]
["bitfinex","ETHUSD",1724292808941,0.44964947,2627.6,2627.5,2.3841]
["bitfinex","ETHUSD",1724292812910,0.44964947,2627.6,2627.2,5.66515]
["bitfinex","ETHUSD",1724292813152,4.81632455,2627.6,2627.2,5.3261]
["bitfinex","ETHUSD",1724292813360,7.09982455,2627.6,2627.2,5.3261]
["bitfinex","ETHUSD",1724292813814,4.81632455,2627.6,2627.2,5.3261]
["bitfinex","ETHUSD",1724292814515,4.19809947,2627.6,2627.2,5.3261]
["bitfinex","ETHUSD",1724292817236,1.91464947,2627.6,2627.2,7.60987]
["bitfinex","ETHUSD",1724292817607,1.91464947,2627.6,2627.2,5.3261]
["bitfinex","ETHUSD",1724292818440,1.91464947,2627.6,2627.2,7.60988]
["bitfinex","ETHUSD",1724292821139,1.91464947,2627.6,2627.2,5.28378]
["bitfinex","ETHUSD",1724292823673,1.91464947,2627.6,2627.2,5.28375]
["bitfinex","ETHUSD",1724292825308,1.91464947,2627.6,2627.2,7.5675]
["bitfinex","ETHUSD",1724292825464,1.91464947,2627.6,2627.2,5.28375]
["bitfinex","ETHUSD",1724292825757,1.91464947,2627.6,2627.2,7.56749]
["bitfinex","ETHUSD",1724292825960,1.91464947,2627.6,2627.2,5.28374]
["bitfinex","ETHUSD",1724292826262,1.91464947,2627.6,2627.2,7.56749]
["bitfinex","ETHUSD",1724292827361,1.91464947,2627.6,2627.2,7.56748]
["bitfinex","ETHUSD",1724292827964,1.91464947,2627.6,2627.2,5.28374]
["bitfinex","ETHUSD",1724292828466,1.91464947,2627.6,2627.2,7.56749]
["bitfinex","ETHUSD",1724292829067,1.91464947,2627.6,2627.3,2.28371]
["bitfinex","ETHUSD",1724292830798,1.91464947,2627.6,2627.3,2.28223451]
["bitfinex","ETHUSD",1724292830994,1.91464947,2627.6,2627.2,7.56748]
["bitfinex","ETHUSD",1724292831197,1.91464947,2627.6,2627.2,5.28374]
["bitfinex","ETHUSD",1724292831497,2.53255957,2627.6,2627.2,5.28374]
["bitfinex","ETHUSD",1724292831697,1.465,2627.4,2627.2,5.28374]
["bitfinex","ETHUSD",1724292831994,1.465,2627.4,2627.2,2.28374]
["bitfinex","ETHUSD",1724292832197,0.04808059,2627.3,2627.2,2.28374]
["bitfinex","ETHUSD",1724292832700,0.04808059,2627.3,2626.9,4.76225]
["bitfinex","ETHUSD",1724292832852,1.465,2627.1,2626.9,4.76225]
["bitfinex","ETHUSD",1724292833061,0.04784987,2627.0,2626.9,4.76225]
["bitfinex","ETHUSD",1724292833308,1.86307384,2627.3,2626.9,7.0463]
["bitfinex","ETHUSD",1724292833613,0.04767444,2627.0,2626.9,7.0463]
["bitfinex","ETHUSD",1724292833773,1.86307384,2627.3,2626.9,7.04625]
["bitfinex","ETHUSD",1724292833979,0.04767444,2627.0,2626.9,4.7622]
["bitfinex","ETHUSD",1724292834307,1.86307384,2627.3,2627.0,2.28394]
["bitfinex","ETHUSD",1724292835106,1.86307384,2627.3,2627.1,2.28388]
["bitfinex","ETHUSD",1724292835485,1.86307384,2627.3,2627.0,2.28394]
["bitfinex","ETHUSD",1724292835730,1.86307384,2627.3,2627.0,2.28392]
["bitfinex","ETHUSD",1724292837323,2.47594004,2627.3,2627.0,2.28392]
["bitfinex","ETHUSD",1724292840238,2.47594004,2627.3,2626.9,2.4782]
["bitfinex","ETHUSD",1724292840686,1.86307384,2627.3,2626.9,2.4782]
["bitfinex","ETHUSD",1724292840976,0.39807384,2627.3,2626.9,2.28401]
["bitfinex","ETHUSD",1724292841186,0.39807384,2627.3,2627.0,2.3191]
["bitfinex","ETHUSD",1724292841389,0.39807384,2627.3,2627.2,2.3191]
["bitfinex","ETHUSD",1724292841591,0.39807384,2627.3,2627.2,4.6029]
["bitfinex","ETHUSD",1724292841811,0.39807384,2627.3,2627.2,5.841586]
["bitfinex","ETHUSD",1724292841989,0.39807384,2627.3,2627.2,5.91770221]
["bitfinex","ETHUSD",1724292842167,0.39807384,2627.3,2627.2,8.20150221]
["bitfinex","ETHUSD",1724292842370,0.39807384,2627.3,2627.2,12.590386]
["bitfinex","ETHUSD",1724292842548,0.39807384,2627.3,2627.2,14.874186]
["bitfinex","ETHUSD",1724292844017,0.39807384,2627.3,2627.2,12.590386]
["bitfinex","ETHUSD",1724292858803,0.39807384,2627.3,2627.2,14.874186]
["bitfinex","ETHUSD",1724292861272,0.39807384,2627.3,2627.2,12.590386]
["bitfinex","ETHUSD",1724292861464,0.39807384,2627.3,2627.2,14.874186]
["bitfinex","ETHUSD",1724292862313,0.39807384,2627.3,2627.2,12.590386]
["bitfinex","ETHUSD",1724292862611,0.39807384,2627.3,2627.2,14.874186]
["bitfinex","ETHUSD",1724292864176,0.39807384,2627.3,2627.2,17.157986]
["bitfinex","ETHUSD",1724292864610,0.39807384,2627.3,2627.2,15.255586]
["bitfinex","ETHUSD",1724292873304,0.39807384,2627.3,2627.2,11.125386]
["bitfinex","ETHUSD",1724292874021,0.39807384,2627.3,2627.2,11.506786]
["bitfinex","ETHUSD",1724292874627,0.39807384,2627.3,2627.2,11.125386]
["bitfinex","ETHUSD",1724292875033,0.39807384,2627.3,2627.2,12.590386]
["bitfinex","ETHUSD",1724292884020,0.39807384,2627.3,2627.1,2.28382]
["bitfinex","ETHUSD",1724292884220,0.39807384,2627.3,2626.9,2.284]
["bitfinex","ETHUSD",1724292884440,0.04766512,2627.2,2627.0,2.28396]
["bitfinex","ETHUSD",1724292884742,0.39807384,2627.3,2627.0,2.28396]
["bitfinex","ETHUSD",1724292884951,0.0474883,2627.1,2627.0,2.28396]
["bitfinex","ETHUSD",1724292885094,0.39807384,2627.3,2627.0,2.28396]
["bitfinex","ETHUSD",1724292885293,0.51877232,2627.2,2627.0,2.28396]
["bitfinex","ETHUSD",1724292885567,2.327,2627.1,2626.9,2.284]
["bitfinex","ETHUSD",1724292885749,2.37452522,2627.1,2626.9,2.284]
["bitfinex","ETHUSD",1724292886366,3.83952522,2627.1,2626.7,2.28418]
["bitfinex","ETHUSD",1724292886768,3.83952522,2627.1,2626.7,4.56836]
["bitfinex","ETHUSD",1724292886968,1.465,2626.9,2626.7,2.28418]
["bitfinex","ETHUSD",1724292887384,0.04618177,2626.8,2626.7,2.28418]
["bitfinex","ETHUSD",1724292887561,0.04618177,2626.8,2626.7,5.28418]
["bitfinex","ETHUSD",1724292888051,0.04618177,2626.8,2626.7,5.83418]
["bitfinex","ETHUSD",1724292888762,0.04618177,2626.8,2626.6,7.564749]
["bitfinex","ETHUSD",1724292888968,0.04618177,2626.8,2626.6,0.074749]
["bitfinex","ETHUSD",1724292888969,2.2722,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292889167,3.7829114,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292895023,1.5107114,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292895538,0.0457114,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292895821,0.0457114,2626.7,2626.6,2.359069]
["bitfinex","ETHUSD",1724292896022,1.465,2626.9,2626.6,4.643389]
["bitfinex","ETHUSD",1724292896230,0.04553297,2626.7,2626.6,4.643389]
["bitfinex","ETHUSD",1724292896688,1.465,2626.9,2626.6,4.643389]
["bitfinex","ETHUSD",1724292896887,0.04560331,2626.8,2626.6,2.359069]
["bitfinex","ETHUSD",1724292897114,0.04560331,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724292897381,0.04560331,2626.8,2626.6,2.359069]
["bitfinex","ETHUSD",1724292897590,0.23646599,2626.8,2626.6,2.359069]
["bitfinex","ETHUSD",1724292898595,0.23646599,2626.8,2626.6,2.359019]
["bitfinex","ETHUSD",1724292899225,0.23646599,2626.8,2626.6,4.643289]
["bitfinex","ETHUSD",1724292899435,0.23646599,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724292899745,0.04560331,2626.8,2626.7,4.56846]
["bitfinex","ETHUSD",1724292899946,0.39802352,2627.0,2626.9,2.28406]
["bitfinex","ETHUSD",1724292902251,0.39802352,2627.0,2626.7,4.56839]
["bitfinex","ETHUSD",1724292902563,0.39802352,2627.0,2626.7,2.28416]
["bitfinex","ETHUSD",1724292903757,0.39802352,2627.0,2626.7,4.56834]
["bitfinex","ETHUSD",1724292904070,0.39802352,2627.0,2626.7,2.28416]
["bitfinex","ETHUSD",1724292908028,0.04569492,2626.9,2626.7,2.28416]
["bitfinex","ETHUSD",1724292911488,0.04569492,2626.9,2626.7,4.56833]
["bitfinex","ETHUSD",1724292911835,0.04569492,2626.9,2626.7,2.28416]
["bitfinex","ETHUSD",1724292917674,0.04569492,2626.9,2626.7,4.56834]
["bitfinex","ETHUSD",1724292919303,0.04569492,2626.9,2626.7,2.28416]
["bitfinex","ETHUSD",1724292920194,0.04569492,2626.9,2626.7,4.56834]
["bitfinex","ETHUSD",1724292920876,0.04569492,2626.9,2626.7,2.28416]
["bitfinex","ETHUSD",1724292921279,0.04569492,2626.9,2626.6,2.398949]
["bitfinex","ETHUSD",1724292921280,1.70156676,2626.9,2626.6,2.398949]
["bitfinex","ETHUSD",1724292921479,1.465,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292921788,1.51057121,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292922097,1.90858167,2626.7,2626.6,0.074749]
["bitfinex","ETHUSD",1724292923885,0.44358167,2626.7,2626.6,7.029589]
["bitfinex","ETHUSD",1724292924086,0.44358167,2626.7,2626.6,8.2825479]
["bitfinex","ETHUSD",1724292924386,0.39801046,2626.7,2626.6,8.2825479]
["bitfinex","ETHUSD",1724292925534,0.4417264,2626.7,2626.6,8.2825479]
["bitfinex","ETHUSD",1724292926237,0.39801046,2626.7,2626.6,8.2825479]
["bitfinex","ETHUSD",1724292926697,0.39801046,2626.7,2626.6,7.579589]
["bitfinex","ETHUSD",1724292926839,0.4417264,2626.7,2626.6,7.579589]
["bitfinex","ETHUSD",1724292929208,0.4417264,2626.7,2626.6,14.328909]
["bitfinex","ETHUSD",1724292929784,0.39801046,2626.7,2626.6,14.80541022]
["bitfinex","ETHUSD",1724292931482,0.39801046,2626.7,2626.6,12.52109022]
["bitfinex","ETHUSD",1724292932549,0.39801046,2626.7,2626.6,12.044589]
["bitfinex","ETHUSD",1724292932752,0.39801046,2626.7,2626.6,12.52107533]
["bitfinex","ETHUSD",1724292933063,0.39801046,2626.7,2626.6,10.50607533]
["bitfinex","ETHUSD",1724292934306,0.39801046,2626.7,2626.6,11.05607533]
["bitfinex","ETHUSD",1724292936027,0.39801046,2626.7,2626.6,11.05607592]
["bitfinex","ETHUSD",1724292937721,0.39801046,2626.7,2626.6,14.80539592]
["bitfinex","ETHUSD",1724292937902,0.39801046,2626.7,2626.6,15.26533688]
["bitfinex","ETHUSD",1724292938263,0.39801046,2626.7,2626.6,17.54965688]
["bitfinex","ETHUSD",1724292938892,0.39801046,2626.7,2626.6,17.08971592]
["bitfinex","ETHUSD",1724292939213,0.39801046,2626.7,2626.6,18.41341188]
["bitfinex","ETHUSD",1724292939412,0.39801046,2626.7,2626.6,17.08971592]
["bitfinex","ETHUSD",1724292940423,0.39801046,2626.7,2626.6,18.41342166]
["bitfinex","ETHUSD",1724292940600,0.39801046,2626.7,2626.6,13.34039592]
["bitfinex","ETHUSD",1724292940769,0.39801046,2626.7,2626.6,16.12910031]
["bitfinex","ETHUSD",1724292940969,0.39801046,2626.7,2626.6,14.80539592]
["bitfinex","ETHUSD",1724292941784,0.39801046,2626.7,2626.6,5.11987592]
["bitfinex","ETHUSD",1724292941970,0.44216813,2626.7,2626.6,2.83555592]
["bitfinex","ETHUSD",1724292942184,0.39801046,2626.7,2626.6,2.83555592]
["bitfinex","ETHUSD",1724292942490,0.44216813,2626.7,2626.6,4.6425565]
["bitfinex","ETHUSD",1724292943289,0.44216813,2626.7,2626.6,5.1925565]
["bitfinex","ETHUSD",1724292943599,0.44216813,2626.7,2626.6,8.1925565]
["bitfinex","ETHUSD",1724292943780,0.39801046,2626.7,2626.6,8.1925565]
["bitfinex","ETHUSD",1724292943976,0.44210443,2626.7,2626.6,8.1925565]
["bitfinex","ETHUSD",1724292946095,0.39801046,2626.7,2626.6,8.1925565]
["bitfinex","ETHUSD",1724292946349,0.44210534,2626.7,2626.6,8.1925565]
["bitfinex","ETHUSD",1724292951951,0.44210534,2626.7,2626.6,7.6425565]
["bitfinex","ETHUSD",1724292953533,0.39801046,2626.7,2626.6,7.6425565]
["bitfinex","ETHUSD",1724292953849,0.44193028,2626.7,2626.6,7.6425565]
["bitfinex","ETHUSD",1724292954368,0.44193028,2626.7,2626.6,5.3582365]
["bitfinex","ETHUSD",1724292954515,0.72137331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292957244,0.72137331,2626.7,2626.6,2.3582365]
["bitfinex","ETHUSD",1724292957666,0.72137331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292961664,3.07447331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292961812,5.06319585,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292963737,10.02940036,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292964051,7.64293331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292964253,10.02858904,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292965701,7.74435904,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292965906,6.82370331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292970862,9.10793331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292971435,11.88801593,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292973559,9.50426385,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292981836,7.15116385,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292983349,6.75483331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292983564,3.00560331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292983765,6.45420679,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292984141,4.47060331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292987307,6.75483331,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292987613,9.13505334,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292988257,9.13656561,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292990501,11.49586561,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292990658,17.17707203,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292991181,14.79483039,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292991384,17.57351807,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292992055,15.28928807,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292992284,12.51060039,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292992458,14.79483039,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292992659,17.57351807,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292992858,15.28928807,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292993105,15.28955095,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292993315,17.57378095,2626.7,2626.6,0.0739165]
["bitfinex","ETHUSD",1724292993725,3.74993,2625.9,2625.8,2.2532]
["bitfinex","ETHUSD",1724292993861,6.07737307,2625.9,2625.6,2.3384]
["bitfinex","ETHUSD",1724292994061,1.465,2625.7,2625.6,2.3384]
["bitfinex","ETHUSD",1724292994311,3.79242378,2625.7,2625.6,2.3384]
["bitfinex","ETHUSD",1724292994473,3.79242378,2625.7,2625.0,2.28565]
["bitfinex","ETHUSD",1724292994474,4.43997806,2625.7,2625.1,2.3384]
["bitfinex","ETHUSD",1724292994676,1.465,2625.3,2625.1,2.3384]
["bitfinex","ETHUSD",1724292994993,0.04196321,2625.2,2625.1,2.3384]
["bitfinex","ETHUSD",1724292995709,1.465,2625.3,2625.1,2.3384]
["bitfinex","ETHUSD",1724292996008,0.04187818,2625.2,2625.1,2.3384]
["bitfinex","ETHUSD",1724292996308,1.465,2625.3,2625.1,2.3384]
["bitfinex","ETHUSD",1724292996463,0.04187818,2625.2,2625.1,2.3384]
["bitfinex","ETHUSD",1724292996807,1.465,2625.3,2625.1,2.3384]
["bitfinex","ETHUSD",1724292996961,0.04187818,2625.2,2625.1,2.3384]
["bitfinex","ETHUSD",1724292997287,1.465,2625.3,2625.1,2.3384]
["bitfinex","ETHUSD",1724292997490,0.04187818,2625.2,2625.1,2.3384]
["bitfinex","ETHUSD",1724292997688,1.465,2625.3,2625.1,2.3384]
["bitfinex","ETHUSD",1724292997865,0.04187818,2625.2,2625.1,2.3384]
["bitfinex","ETHUSD",1724292998065,1.465,2625.3,2625.1,2.3384]
["bitfinex","ETHUSD",1724292998257,0.04187909,2625.2,2625.1,2.3384]
["bitfinex","ETHUSD",1724292998460,3.7505,2625.3,2625.1,2.3384]
["bitfinex","ETHUSD",1724292998704,2.68281694,2625.2,2624.8,1.9403]
["bitfinex","ETHUSD",1724292998899,1.465,2624.9,2624.8,1.9403]
["bitfinex","ETHUSD",1724292999155,1.50634614,2624.9,2624.8,1.9403]
["bitfinex","ETHUSD",1724293000020,1.50634614,2624.9,2624.4,2.28617]
["bitfinex","ETHUSD",1724293000219,1.465,2624.7,2624.4,2.28617]
["bitfinex","ETHUSD",1724293000424,1.465,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293000630,1.465,2624.9,2624.6,2.28606]
["bitfinex","ETHUSD",1724293001315,1.465,2624.9,2624.6,2.28601]
["bitfinex","ETHUSD",1724293001818,1.465,2624.9,2624.7,2.4204]
["bitfinex","ETHUSD",1724293005670,1.840063,2624.9,2624.7,2.4204]
["bitfinex","ETHUSD",1724293005814,2.3605,2624.8,2623.8,1.0]
["bitfinex","ETHUSD",1724293006019,1.465,2624.9,2623.8,1.0]
["bitfinex","ETHUSD",1724293006020,6.03798,2624.1,2623.8,1.0]
["bitfinex","ETHUSD",1724293006219,9.164318,2624.1,2623.8,1.0]
["bitfinex","ETHUSD",1724293006536,4.57334,2623.9,2623.8,0.72881402]
["bitfinex","ETHUSD",1724293006872,2.28667,2623.9,2623.8,0.72881402]
["bitfinex","ETHUSD",1724293007081,3.32555103,2623.9,2623.8,0.72881402]
["bitfinex","ETHUSD",1724293007223,1.03888103,2623.9,2623.8,0.72881402]
["bitfinex","ETHUSD",1724293007426,3.75167,2623.9,2623.8,0.72881402]
["bitfinex","ETHUSD",1724293007957,6.03834,2623.9,2623.8,0.72881402]
["bitfinex","ETHUSD",1724293008116,6.03834,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1724293008117,2.28719,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724293008320,2.28789,2622.5,2621.8,2.28848]
["bitfinex","ETHUSD",1724293008563,4.054219,2623.3,2621.9,2.28834]
["bitfinex","ETHUSD",1724293008564,5.28773,2622.7,2621.9,2.28834]
["bitfinex","ETHUSD",1724293008872,3.535,2622.9,2622.0,2.28831]
["bitfinex","ETHUSD",1724293009021,3.535,2622.9,2622.1,2.580231]
["bitfinex","ETHUSD",1724293009368,2.28773,2622.7,2622.1,2.330231]
["bitfinex","ETHUSD",1724293009523,5.82254,2622.9,2622.1,2.1014]
["bitfinex","ETHUSD",1724293009716,2.68590829,2622.8,2622.1,2.1014]
["bitfinex","ETHUSD",1724293009918,2.28781,2622.6,2622.1,2.1014]
["bitfinex","ETHUSD",1724293010123,2.28771,2622.7,2622.1,2.1014]
["bitfinex","ETHUSD",1724293010322,2.2879,2622.5,2622.1,2.1014]
["bitfinex","ETHUSD",1724293010585,0.26859883,2622.6,2621.4,2.53881]
["bitfinex","ETHUSD",1724293010586,3.535,2622.6,2621.4,2.53881]
["bitfinex","ETHUSD",1724293010872,5.82284,2622.6,2621.4,0.25]
["bitfinex","ETHUSD",1724293011071,2.28807,2622.3,2621.7,2.28858]
["bitfinex","ETHUSD",1724293011299,2.28809,2622.3,2621.4,0.25]
["bitfinex","ETHUSD",1724293011508,2.28809,2622.3,2621.4,2.53884]
["bitfinex","ETHUSD",1724293011707,0.582284,2622.5,2621.9,2.28841]
["bitfinex","ETHUSD",1724293011906,0.39827829,2622.8,2621.9,2.28841]
["bitfinex","ETHUSD",1724293011907,2.28771,2622.7,2622.0,2.28827]
["bitfinex","ETHUSD",1724293012263,0.39827829,2622.8,2622.1,2.28819]
["bitfinex","ETHUSD",1724293012465,3.39827829,2622.8,2622.0,2.3374]
["bitfinex","ETHUSD",1724293012760,0.39827829,2622.8,2622.0,2.3374]
["bitfinex","ETHUSD",1724293012981,0.03747749,2622.7,2622.0,4.62571]
["bitfinex","ETHUSD",1724293013387,0.03747749,2622.7,2622.1,2.28823]
["bitfinex","ETHUSD",1724293013588,0.03747749,2622.7,2622.1,0.691402]
["bitfinex","ETHUSD",1724293013821,0.03747749,2622.7,2622.6,2.2878]
["bitfinex","ETHUSD",1724293014028,0.39827829,2622.8,2622.7,2.28771]
["bitfinex","ETHUSD",1724293014692,0.39827829,2622.8,2622.7,4.57542]
["bitfinex","ETHUSD",1724293014940,0.39827829,2622.8,2622.7,6.82842]
["bitfinex","ETHUSD",1724293015092,0.39827829,2622.8,2622.7,12.66613]
["bitfinex","ETHUSD",1724293015291,0.39827829,2622.8,2622.7,13.932743]
["bitfinex","ETHUSD",1724293017247,0.39827829,2622.8,2622.7,11.645033]
["bitfinex","ETHUSD",1724293017480,0.39827829,2622.8,2622.7,10.37842]
["bitfinex","ETHUSD",1724293017590,0.39827829,2622.8,2622.7,12.66613]
["bitfinex","ETHUSD",1724293020959,0.39827829,2622.8,2622.5,2.28781]
["bitfinex","ETHUSD",1724293021445,0.39827829,2622.8,2622.7,2.28771]
["bitfinex","ETHUSD",1724293021841,0.39827829,2622.8,2622.7,4.57542]
["bitfinex","ETHUSD",1724293022057,0.39827829,2622.8,2622.7,9.88475]
["bitfinex","ETHUSD",1724293022554,0.39827829,2622.8,2622.7,15.17246]
["bitfinex","ETHUSD",1724293022750,0.03230698,2622.8,2622.7,15.17246]
["bitfinex","ETHUSD",1724293023051,2.28633,2624.3,2623.6,2.28692]
["bitfinex","ETHUSD",1724293023358,2.2865,2624.1,2623.4,6.85154]
["bitfinex","ETHUSD",1724293023499,0.22865,2624.0,2623.5,2.28701]
["bitfinex","ETHUSD",1724293023700,2.51524,2624.0,2623.4,2.28704]
["bitfinex","ETHUSD",1724293023996,2.71855,2624.0,2623.4,2.28704]
["bitfinex","ETHUSD",1724293024405,2.71855,2624.0,2623.3,2.28719]
["bitfinex","ETHUSD",1724293024753,0.854005,2623.9,2623.1,2.4574]
["bitfinex","ETHUSD",1724293024930,3.535,2623.8,2623.1,2.28736]
["bitfinex","ETHUSD",1724293025099,3.535,2623.8,2623.3,2.28712]
["bitfinex","ETHUSD",1724293025298,5.28668,2623.9,2623.3,2.28712]
["bitfinex","ETHUSD",1724293025507,2.28683,2623.8,2623.1,2.28731]
["bitfinex","ETHUSD",1724293025817,2.28703,2623.5,2622.7,2.28766]
["bitfinex","ETHUSD",1724293026014,2.28725,2623.3,2622.7,2.28766]
["bitfinex","ETHUSD",1724293027055,2.28702,2623.5,2622.5,2.28786]
["bitfinex","ETHUSD",1724293027056,4.72039,2623.7,2623.0,4.57479]
["bitfinex","ETHUSD",1724293027348,2.28703,2623.5,2622.8,2.28756]
["bitfinex","ETHUSD",1724293027530,2.28703,2623.5,2622.6,2.28776]
["bitfinex","ETHUSD",1724293027731,2.28703,2623.5,2622.8,2.28756]
["bitfinex","ETHUSD",1724293027935,0.03732278,2623.4,2622.8,2.28756]
["bitfinex","ETHUSD",1724293028101,0.26975806,2623.4,2622.8,2.28756]
["bitfinex","ETHUSD",1724293028447,0.26975806,2623.4,2622.3,4.73433]
["bitfinex","ETHUSD",1724293028448,0.26975806,2623.4,2623.0,2.2874]
["bitfinex","ETHUSD",1724293028606,0.03732278,2623.4,2623.0,2.2874]
["bitfinex","ETHUSD",1724293028952,4.72038,2623.7,2623.0,2.2874]
["bitfinex","ETHUSD",1724293028953,4.72038,2623.7,2623.1,2.28735]
["bitfinex","ETHUSD",1724293029099,0.03732624,2623.3,2623.2,4.5745]
["bitfinex","ETHUSD",1724293029300,2.28694,2623.6,2623.0,2.2874]
["bitfinex","ETHUSD",1724293029500,0.03728788,2623.3,2623.0,4.5748]
["bitfinex","ETHUSD",1724293029702,0.228694,2623.5,2623.1,2.28736]
["bitfinex","ETHUSD",1724293029945,0.03713642,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724293030155,0.228694,2623.5,2623.1,2.28736]
["bitfinex","ETHUSD",1724293030326,0.03700696,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724293030512,0.228694,2623.5,2623.1,2.28736]
["bitfinex","ETHUSD",1724293030707,0.03700696,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724293030908,0.800523,2623.8,2623.2,2.28724]
["bitfinex","ETHUSD",1724293031254,0.6087233,2623.7,2623.4,2.28704]
["bitfinex","ETHUSD",1724293031832,0.6087233,2623.7,2623.3,2.28718]
["bitfinex","ETHUSD",1724293033653,0.6087233,2623.7,2623.3,2.28713]
["bitfinex","ETHUSD",1724293034028,0.22865,2624.0,2623.7,2.28684]
["bitfinex","ETHUSD",1724293034229,7.465,2624.4,2623.8,2.28669]
["bitfinex","ETHUSD",1724293034427,0.3963263,2624.1,2623.7,2.28684]
["bitfinex","ETHUSD",1724293034671,0.3963263,2624.1,2623.7,2.28678]
["bitfinex","ETHUSD",1724293035656,0.3963263,2624.1,2623.7,4.57356]
["bitfinex","ETHUSD",1724293035863,0.3963263,2624.1,2623.8,2.28675]
["bitfinex","ETHUSD",1724293036064,0.3963263,2624.1,2623.9,2.28666]
["bitfinex","ETHUSD",1724293036433,3.93,2624.4,2624.0,2.28658]
["bitfinex","ETHUSD",1724293036587,0.393,2624.3,2624.0,2.28658]
["bitfinex","ETHUSD",1724293036787,8.17242,2624.7,2624.1,2.28648]
["bitfinex","ETHUSD",1724293036788,8.10705,2624.7,2624.1,2.28648]
["bitfinex","ETHUSD",1724293036998,0.39636793,2624.7,2624.1,2.28644]
["bitfinex","ETHUSD",1724293037287,6.21738793,2624.7,2624.1,2.28644]
["bitfinex","ETHUSD",1724293038043,8.50341793,2624.7,2624.1,2.28644]
["bitfinex","ETHUSD",1724293038355,0.85034179,2624.6,2624.2,2.28637]
["bitfinex","ETHUSD",1724293038553,0.39636793,2624.7,2624.3,2.4313]
["bitfinex","ETHUSD",1724293038757,2.28583,2624.9,2624.3,2.4313]
["bitfinex","ETHUSD",1724293039094,2.28566,2625.1,2624.3,4.71755]
["bitfinex","ETHUSD",1724293039393,2.68224914,2625.1,2624.5,2.28609]
["bitfinex","ETHUSD",1724293039890,0.26822491,2625.0,2624.5,2.28609]
["bitfinex","ETHUSD",1724293040607,0.26822491,2625.0,2624.3,2.4313]
["bitfinex","ETHUSD",1724293040754,2.28532,2625.5,2624.9,2.2858]
["bitfinex","ETHUSD",1724293040951,0.3962112,2625.4,2624.9,2.2858]
["bitfinex","ETHUSD",1724293041601,0.3962112,2625.4,2624.8,4.71717]
["bitfinex","ETHUSD",1724293041895,2.6816012,2625.4,2624.8,4.71717]
["bitfinex","ETHUSD",1724293042103,0.49669212,2625.3,2624.8,4.71717]
["bitfinex","ETHUSD",1724293042450,0.49669212,2625.3,2624.8,4.71713]
["bitfinex","ETHUSD",1724293042864,0.03927384,2625.2,2624.8,2.28583]
["bitfinex","ETHUSD",1724293043096,0.39819252,2625.2,2624.8,2.28583]
["bitfinex","ETHUSD",1724293043294,0.35734149,2625.1,2624.8,2.28583]
["bitfinex","ETHUSD",1724293043869,0.03930703,2625.1,2624.8,2.28583]
["bitfinex","ETHUSD",1724293046319,0.03930703,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724293046615,0.39819252,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724293047285,0.39819252,2625.2,2625.0,2.28571]
["bitfinex","ETHUSD",1724293047480,0.43655849,2625.2,2625.0,2.28571]
["bitfinex","ETHUSD",1724293048216,0.43655849,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724293048587,0.39819252,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724293049782,0.39819252,2625.2,2625.1,4.57124]
["bitfinex","ETHUSD",1724293050011,0.39819252,2625.2,2625.1,7.592904]
["bitfinex","ETHUSD",1724293050982,0.39819252,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724293051477,0.43682682,2625.2,2624.9,2.28578]
["bitfinex","ETHUSD",1724293051614,0.43682682,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724293052417,0.43682682,2625.2,2624.8,2.3314]
["bitfinex","ETHUSD",1724293052732,0.39819252,2625.2,2624.9,2.28578]
["bitfinex","ETHUSD",1724293052947,0.39819252,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724293053229,0.39819252,2625.2,2625.1,4.57124]
["bitfinex","ETHUSD",1724293053384,0.39819252,2625.2,2625.1,6.90574]
["bitfinex","ETHUSD",1724293054539,0.39819252,2625.2,2625.1,10.11051]
["bitfinex","ETHUSD",1724293054737,0.39819252,2625.2,2625.1,10.66051]
["bitfinex","ETHUSD",1724293055263,0.39819252,2625.2,2625.1,7.82489]
["bitfinex","ETHUSD",1724293055475,0.39819252,2625.2,2625.1,4.62012]
["bitfinex","ETHUSD",1724293056019,0.39819252,2625.2,2625.1,6.90574]
["bitfinex","ETHUSD",1724293058669,0.39819252,2625.2,2625.1,9.19136]
["bitfinex","ETHUSD",1724293059252,0.39819252,2625.2,2625.1,6.90574]
["bitfinex","ETHUSD",1724293062204,0.39819252,2625.2,2625.1,9.19136]
["bitfinex","ETHUSD",1724293062413,0.39819252,2625.2,2625.1,10.889065]
["bitfinex","ETHUSD",1724293062562,0.39819252,2625.2,2625.1,13.889065]
["bitfinex","ETHUSD",1724293062761,0.39819252,2625.2,2625.1,16.174685]
["bitfinex","ETHUSD",1724293063112,2.28437,2626.6,2626.0,2.28481]
["bitfinex","ETHUSD",1724293063310,2.28437,2626.6,2625.8,2.4067]
["bitfinex","ETHUSD",1724293063311,2.28437,2626.6,2626.1,2.28475]
["bitfinex","ETHUSD",1724293063458,0.459527,2626.5,2626.1,2.28475]
["bitfinex","ETHUSD",1724293063984,0.459527,2626.5,2625.9,2.28485]
["bitfinex","ETHUSD",1724293064158,2.3197,2626.4,2625.5,2.3364]
["bitfinex","ETHUSD",1724293064359,2.3197,2626.4,2625.8,2.28497]
["bitfinex","ETHUSD",1724293064360,4.60424,2626.4,2625.8,2.28497]
["bitfinex","ETHUSD",1724293064559,0.8598767,2626.3,2625.8,2.28497]
["bitfinex","ETHUSD",1724293065070,0.8598767,2626.3,2625.8,4.56994]
["bitfinex","ETHUSD",1724293065401,0.8598767,2626.3,2625.8,2.28496]
["bitfinex","ETHUSD",1724293065907,2.28476,2626.1,2625.6,2.28514]
["bitfinex","ETHUSD",1724293066257,5.81975,2626.2,2625.4,2.28532]
["bitfinex","ETHUSD",1724293066258,2.28484,2626.0,2625.5,2.28525]
["bitfinex","ETHUSD",1724293066459,0.810459,2626.0,2625.6,2.28517]
["bitfinex","ETHUSD",1724293066877,0.810459,2626.0,2625.7,2.2851]
["bitfinex","ETHUSD",1724293067381,3.1444567,2626.3,2625.8,2.28501]
["bitfinex","ETHUSD",1724293067717,0.8598767,2626.3,2625.9,2.28491]
["bitfinex","ETHUSD",1724293068027,0.8598767,2626.3,2626.0,2.28482]
["bitfinex","ETHUSD",1724293068221,0.459527,2626.5,2626.0,2.28479]
["bitfinex","ETHUSD",1724293069482,2.743927,2626.5,2626.0,2.28479]
["bitfinex","ETHUSD",1724293070648,2.28463,2626.3,2625.5,2.3706]
["bitfinex","ETHUSD",1724293070854,2.28463,2626.3,2625.7,2.28505]
["bitfinex","ETHUSD",1724293071137,2.28476,2626.1,2625.6,2.28514]
["bitfinex","ETHUSD",1724293071837,4.56956,2626.1,2625.6,2.28514]
["bitfinex","ETHUSD",1724293071991,0.810456,2626.0,2625.6,2.28514]
["bitfinex","ETHUSD",1724293072195,0.810456,2626.0,2625.5,2.28526]
["bitfinex","ETHUSD",1724293072729,3.095316,2626.0,2625.4,9.77536]
["bitfinex","ETHUSD",1724293072903,2.32431398,2625.9,2625.4,9.77536]
["bitfinex","ETHUSD",1724293073098,2.72244753,2625.9,2625.4,9.77536]
["bitfinex","ETHUSD",1724293073302,2.72244753,2625.9,2625.4,7.49]
["bitfinex","ETHUSD",1724293073303,2.63831035,2625.8,2625.4,7.49]
["bitfinex","ETHUSD",1724293073529,2.67759711,2625.8,2625.4,7.49]
["bitfinex","ETHUSD",1724293073839,0.39257711,2625.8,2625.4,7.49]
["bitfinex","ETHUSD",1724293074089,0.03928676,2625.8,2625.4,7.49]
["bitfinex","ETHUSD",1724293075044,0.03928676,2625.8,2625.4,9.77534]
["bitfinex","ETHUSD",1724293075395,0.03928676,2625.8,2625.6,2.28518]
["bitfinex","ETHUSD",1724293076031,0.03928676,2625.8,2625.6,4.57036]
["bitfinex","ETHUSD",1724293076330,0.03928676,2625.8,2625.6,2.28518]
["bitfinex","ETHUSD",1724293076635,0.03928676,2625.8,2625.4,6.82801]
["bitfinex","ETHUSD",1724293076844,0.03928676,2625.8,2625.5,2.28526]
["bitfinex","ETHUSD",1724293077038,0.03928676,2625.8,2625.6,2.28518]
["bitfinex","ETHUSD",1724293078761,0.03928676,2625.8,2625.4,4.54269]
["bitfinex","ETHUSD",1724293078966,0.39255939,2625.8,2625.2,4.66201]
["bitfinex","ETHUSD",1724293079121,0.39255939,2625.8,2625.3,2.2854]
["bitfinex","ETHUSD",1724293079666,0.35552588,2625.7,2625.3,2.2854]
["bitfinex","ETHUSD",1724293079822,0.39255939,2625.8,2625.3,2.2854]
["bitfinex","ETHUSD",1724293080022,0.03899531,2625.6,2625.3,2.2854]
["bitfinex","ETHUSD",1724293080266,0.0390842,2625.7,2625.2,4.66199]
["bitfinex","ETHUSD",1724293080466,0.03894339,2625.5,2625.2,4.66198]
["bitfinex","ETHUSD",1724293080665,2.63830263,2625.8,2625.2,4.66198]
["bitfinex","ETHUSD",1724293080666,0.0390138,2625.6,2625.2,4.66198]
["bitfinex","ETHUSD",1724293080973,2.28525,2625.6,2625.0,2.28562]
["bitfinex","ETHUSD",1724293081124,0.62293725,2625.5,2625.0,2.28562]
["bitfinex","ETHUSD",1724293081322,0.35549291,2625.4,2625.0,2.28562]
["bitfinex","ETHUSD",1724293081621,0.03886742,2625.4,2625.0,2.28562]
["bitfinex","ETHUSD",1724293081821,2.32428742,2625.4,2624.8,2.28581]
["bitfinex","ETHUSD",1724293082268,0.3554671,2625.3,2624.8,2.28581]
["bitfinex","ETHUSD",1724293082470,1.64125622,2625.3,2624.8,4.57163]
["bitfinex","ETHUSD",1724293082638,0.39406901,2625.2,2624.8,4.57163]
["bitfinex","ETHUSD",1724293082838,0.3554671,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724293083081,0.3554671,2625.1,2625.0,6.93892]
["bitfinex","ETHUSD",1724293083368,0.03854998,2625.1,2625.0,6.93892]
["bitfinex","ETHUSD",1724293083572,1.98116014,2625.6,2625.3,2.28541]
["bitfinex","ETHUSD",1724293083723,1.1216859,2625.5,2625.3,2.28541]
["bitfinex","ETHUSD",1724293083928,0.35536193,2625.4,2625.3,2.28541]
["bitfinex","ETHUSD",1724293084434,0.92395253,2625.4,2625.1,2.28558]
["bitfinex","ETHUSD",1724293084642,0.35536193,2625.3,2625.1,2.28558]
["bitfinex","ETHUSD",1724293084862,0.35536193,2625.2,2625.1,2.28558]
["bitfinex","ETHUSD",1724293085079,0.19774489,2625.5,2625.1,2.28558]
["bitfinex","ETHUSD",1724293085258,0.35533145,2625.2,2625.0,2.3675]
["bitfinex","ETHUSD",1724293085423,0.35533145,2625.1,2625.0,2.3675]
["bitfinex","ETHUSD",1724293086225,0.35533145,2625.1,2624.7,2.28592]
["bitfinex","ETHUSD",1724293086226,0.923835,2625.1,2624.7,2.28592]
["bitfinex","ETHUSD",1724293086425,0.923835,2625.0,2624.7,2.28592]
["bitfinex","ETHUSD",1724293086664,0.35533145,2624.9,2624.8,2.28585]
["bitfinex","ETHUSD",1724293087074,0.35533145,2624.9,2624.7,2.28592]
["bitfinex","ETHUSD",1724293087075,0.35533145,2624.9,2624.7,4.57184]
["bitfinex","ETHUSD",1724293087236,0.35533145,2624.8,2624.7,2.28592]
["bitfinex","ETHUSD",1724293088074,0.39351258,2624.8,2624.7,2.28592]
["bitfinex","ETHUSD",1724293088279,0.03818113,2624.8,2624.7,2.28592]
["bitfinex","ETHUSD",1724293088443,0.39349345,2624.8,2624.7,2.28592]
["bitfinex","ETHUSD",1724293088646,0.3981786,2625.0,2624.8,2.28588]
["bitfinex","ETHUSD",1724293088861,0.35532175,2624.9,2624.8,2.28588]
["bitfinex","ETHUSD",1724293091300,0.3981786,2625.0,2624.8,2.28588]
["bitfinex","ETHUSD",1724293091506,0.3981786,2625.0,2624.8,2.28583]
["bitfinex","ETHUSD",1724293091710,0.3981786,2625.0,2624.9,2.2858]
["bitfinex","ETHUSD",1724293092132,0.75352155,2625.0,2624.9,2.2858]
["bitfinex","ETHUSD",1724293092823,0.75352155,2625.0,2624.9,6.9897]
["bitfinex","ETHUSD",1724293092980,0.75352155,2625.0,2624.9,7.68867]
["bitfinex","ETHUSD",1724293093332,0.75352155,2625.0,2624.9,8.23867]
["bitfinex","ETHUSD",1724293093549,0.35534295,2625.0,2624.9,8.23867]
["bitfinex","ETHUSD",1724293093876,0.39812614,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724293094181,0.75361852,2625.3,2625.2,6.98918]
["bitfinex","ETHUSD",1724293094781,0.39812614,2625.3,2625.2,6.98918]
["bitfinex","ETHUSD",1724293094980,0.75359704,2625.3,2625.2,6.98918]
["bitfinex","ETHUSD",1724293095222,0.75359704,2625.3,2625.2,4.70364]
["bitfinex","ETHUSD",1724293097279,0.75351502,2625.3,2625.2,4.70364]
["bitfinex","ETHUSD",1724293097825,0.75351502,2625.3,2625.2,6.98918]
["bitfinex","ETHUSD",1724293098136,0.39812614,2625.3,2625.2,5.402558]
["bitfinex","ETHUSD",1724293098289,0.39812614,2625.3,2625.2,4.70364]
["bitfinex","ETHUSD",1724293098630,0.75352789,2625.3,2625.2,4.70364]
["bitfinex","ETHUSD",1724293099430,0.75352789,2625.3,2625.2,6.98918]
["bitfinex","ETHUSD",1724293101432,0.39812614,2625.3,2625.2,7.53918]
["bitfinex","ETHUSD",1724293101635,0.75353619,2625.3,2625.2,7.53918]
["bitfinex","ETHUSD",1724293101940,0.75353619,2625.3,2625.2,8.521666]
["bitfinex","ETHUSD",1724293102924,0.79222186,2625.3,2625.2,8.521666]
["bitfinex","ETHUSD",1724293104264,0.79222186,2625.3,2625.2,5.25364]
["bitfinex","ETHUSD",1724293104400,0.79222186,2625.3,2624.9,7.61316]
["bitfinex","ETHUSD",1724293104601,0.43678143,2625.3,2624.9,7.61316]
["bitfinex","ETHUSD",1724293104930,0.92395507,2625.2,2624.9,9.8989]
["bitfinex","ETHUSD",1724293105230,0.35539919,2625.1,2625.0,2.28565]
["bitfinex","ETHUSD",1724293105605,0.39409819,2625.1,2625.0,4.57136]
["bitfinex","ETHUSD",1724293105802,0.39409819,2625.1,2625.0,7.888636]
["bitfinex","ETHUSD",1724293106129,0.39812614,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724293106318,0.75350658,2625.3,2625.2,2.83554]
["bitfinex","ETHUSD",1724293106700,0.75350658,2625.3,2625.2,5.12108]
["bitfinex","ETHUSD",1724293107788,0.75349603,2625.3,2625.2,7.44848]
["bitfinex","ETHUSD",1724293107985,0.75349603,2625.3,2625.2,8.2923156]
["bitfinex","ETHUSD",1724293109192,0.75349603,2625.3,2625.2,10.5778556]
["bitfinex","ETHUSD",1724293109400,0.39812614,2625.3,2625.2,13.5778556]
["bitfinex","ETHUSD",1724293114289,1.98396594,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724293114492,1.98396594,2626.5,2626.3,2.28457]
["bitfinex","ETHUSD",1724293114787,0.92374243,2626.4,2626.3,2.28457]
["bitfinex","ETHUSD",1724293115137,0.35528555,2626.4,2626.3,2.28457]
["bitfinex","ETHUSD",1724293115334,0.35528555,2626.4,2626.3,2.83457]
["bitfinex","ETHUSD",1724293115583,0.39799757,2626.5,2626.3,2.83457]
["bitfinex","ETHUSD",1724293115748,0.35529817,2626.4,2626.0,2.28477]
["bitfinex","ETHUSD",1724293116093,0.35529817,2626.3,2626.1,2.83475]
["bitfinex","ETHUSD",1724293116389,0.35529817,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1724293117291,2.38025032,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1724293117292,0.39799757,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1724293117580,0.35526447,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1724293117735,0.35526447,2626.2,2625.9,2.4519]
["bitfinex","ETHUSD",1724293117941,0.04001895,2626.4,2625.9,4.73676]
["bitfinex","ETHUSD",1724293118184,0.35527029,2626.3,2625.9,4.73676]
["bitfinex","ETHUSD",1724293118350,0.35527029,2626.2,2625.9,4.73676]
["bitfinex","ETHUSD",1724293118552,0.35527029,2626.1,2625.8,2.28501]
["bitfinex","ETHUSD",1724293118788,0.35527029,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1724293119079,0.03968978,2626.0,2625.7,5.28502]
["bitfinex","ETHUSD",1724293119404,4.43085275,2626.4,2625.8,2.28496]
["bitfinex","ETHUSD",1724293119712,0.03956415,2625.9,2625.8,5.28496]
["bitfinex","ETHUSD",1724293119863,0.71133103,2626.3,2625.8,5.28496]
["bitfinex","ETHUSD",1724293120059,0.04001482,2625.9,2625.8,5.28496]
["bitfinex","ETHUSD",1724293120256,0.71133103,2626.3,2625.8,5.28496]
["bitfinex","ETHUSD",1724293120456,0.03995532,2625.9,2625.8,5.28496]
["bitfinex","ETHUSD",1724293120689,6.71535275,2626.4,2625.8,5.28496]
["bitfinex","ETHUSD",1724293120914,0.03995532,2625.9,2625.8,5.28496]
["bitfinex","ETHUSD",1724293121204,2.4486,2626.4,2625.9,2.28492]
["bitfinex","ETHUSD",1724293121408,0.35527299,2626.3,2625.7,4.57004]
["bitfinex","ETHUSD",1724293121704,0.35527299,2626.2,2625.8,2.285]
["bitfinex","ETHUSD",1724293122000,0.35527299,2626.1,2625.9,2.28492]
["bitfinex","ETHUSD",1724293122302,5.1404332,2626.4,2625.9,2.28492]
["bitfinex","ETHUSD",1724293122509,1.36600047,2626.3,2625.9,2.28492]
["bitfinex","ETHUSD",1724293122709,0.35526539,2626.2,2625.9,2.28492]
["bitfinex","ETHUSD",1724293122892,0.35526539,2626.2,2626.0,2.28483]
["bitfinex","ETHUSD",1724293123268,0.35526539,2626.2,2625.9,2.28487]
["bitfinex","ETHUSD",1724293123970,1.01073508,2626.3,2625.9,2.28487]
["bitfinex","ETHUSD",1724293124168,0.35528495,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724293124400,2.37849974,2626.5,2626.1,2.28475]
["bitfinex","ETHUSD",1724293124606,0.35529205,2626.4,2626.1,2.28475]
["bitfinex","ETHUSD",1724293124823,0.35529205,2626.3,2626.1,2.28475]
["bitfinex","ETHUSD",1724293125018,0.35529205,2626.2,2626.1,7.0023]
["bitfinex","ETHUSD",1724293125225,0.35529205,2626.2,2626.1,7.5523]
["bitfinex","ETHUSD",1724293125376,0.35529205,2626.2,2626.0,2.28479]
["bitfinex","ETHUSD",1724293125577,2.37849974,2626.5,2626.0,4.56958]
["bitfinex","ETHUSD",1724293125578,2.68239757,2626.5,2626.0,4.56958]
["bitfinex","ETHUSD",1724293125778,0.82160395,2626.4,2626.0,4.56958]
["bitfinex","ETHUSD",1724293125976,0.35531398,2626.3,2626.0,4.56958]
["bitfinex","ETHUSD",1724293126202,0.35531398,2626.2,2626.0,4.56958]
["bitfinex","ETHUSD",1724293126520,0.46628997,2626.4,2626.0,2.28479]
["bitfinex","ETHUSD",1724293126671,0.35531467,2626.3,2626.0,2.28479]
["bitfinex","ETHUSD",1724293126908,0.39799757,2626.5,2626.0,2.28479]
["bitfinex","ETHUSD",1724293126909,2.37792446,2626.5,2626.0,4.56954]
["bitfinex","ETHUSD",1724293127107,0.3553623,2626.4,2626.1,2.28475]
["bitfinex","ETHUSD",1724293127308,0.3553623,2626.3,2626.1,2.28475]
["bitfinex","ETHUSD",1724293127654,0.3553623,2626.2,2626.1,2.28475]
["bitfinex","ETHUSD",1724293129657,0.39799757,2626.5,2626.2,2.28465]
["bitfinex","ETHUSD",1724293129815,0.35539676,2626.4,2626.2,2.28465]
["bitfinex","ETHUSD",1724293130156,0.35539676,2626.3,2626.2,2.28465]
["bitfinex","ETHUSD",1724293130720,0.39800968,2626.4,2626.2,2.28465]
["bitfinex","ETHUSD",1724293130721,0.39687837,2626.4,2626.2,2.28465]
["bitfinex","ETHUSD",1724293130927,0.39687837,2626.4,2626.3,4.68678]
["bitfinex","ETHUSD",1724293131138,0.75226078,2626.4,2626.3,6.97136]
["bitfinex","ETHUSD",1724293131339,0.39687837,2626.4,2626.3,8.218496]
["bitfinex","ETHUSD",1724293132517,0.39687837,2626.4,2626.3,11.218496]
["bitfinex","ETHUSD",1724293132931,1.98009044,2627.4,2626.9,2.4022]
["bitfinex","ETHUSD",1724293133280,0.39648651,2627.3,2626.6,2.28428]
["bitfinex","ETHUSD",1724293133569,2.4684,2627.1,2626.6,2.28428]
["bitfinex","ETHUSD",1724293133924,0.3962592,2627.0,2626.5,2.4022]
["bitfinex","ETHUSD",1724293134269,2.28411,2626.9,2626.3,2.83452]
["bitfinex","ETHUSD",1724293134488,2.28415,2626.8,2626.2,2.2846]
["bitfinex","ETHUSD",1724293134690,0.041189,2626.8,2626.2,2.2846]
["bitfinex","ETHUSD",1724293135442,0.041189,2626.8,2626.3,2.28455]
["bitfinex","ETHUSD",1724293136042,2.325339,2626.8,2626.3,2.28455]
["bitfinex","ETHUSD",1724293136236,0.51243049,2626.7,2626.3,2.28455]
["bitfinex","ETHUSD",1724293136493,0.55353933,2626.7,2626.3,2.28455]
["bitfinex","ETHUSD",1724293136693,2.84913933,2626.7,2626.1,4.68688]
["bitfinex","ETHUSD",1724293137035,5.13337933,2626.7,2626.0,2.28477]
["bitfinex","ETHUSD",1724293137158,0.51333793,2626.6,2626.0,2.28477]
["bitfinex","ETHUSD",1724293137565,0.04082795,2626.5,2625.8,5.28498]
["bitfinex","ETHUSD",1724293137742,2.2561,2626.4,2625.8,2.28496]
["bitfinex","ETHUSD",1724293138111,0.04067873,2626.3,2625.8,2.28496]
["bitfinex","ETHUSD",1724293138641,0.04067873,2626.3,2626.0,2.28479]
["bitfinex","ETHUSD",1724293138842,0.04067873,2626.3,2626.0,2.28478]
["bitfinex","ETHUSD",1724293139147,4.54042,2626.6,2626.0,2.28478]
["bitfinex","ETHUSD",1724293139148,0.04060927,2626.2,2626.0,2.28478]
["bitfinex","ETHUSD",1724293139464,3.16482501,2626.5,2626.0,2.28478]
["bitfinex","ETHUSD",1724293139797,0.35547048,2626.4,2626.0,2.28478]
["bitfinex","ETHUSD",1724293139960,0.39615012,2626.3,2626.0,2.28478]
["bitfinex","ETHUSD",1724293140141,0.04067964,2626.3,2626.0,2.28478]
["bitfinex","ETHUSD",1724293140513,0.88040501,2626.5,2625.6,4.65124]
["bitfinex","ETHUSD",1724293140644,2.28485,2626.0,2625.5,7.49]
["bitfinex","ETHUSD",1724293140845,0.04039722,2625.9,2625.5,7.49]
["bitfinex","ETHUSD",1724293141150,0.39571437,2625.8,2625.6,2.28518]
["bitfinex","ETHUSD",1724293141377,0.04032683,2625.8,2625.6,2.28518]
["bitfinex","ETHUSD",1724293141580,4.26397013,2626.3,2625.6,2.28518]
["bitfinex","ETHUSD",1724293141761,0.3553799,2626.2,2626.0,2.28483]
["bitfinex","ETHUSD",1724293141962,0.3553799,2626.2,2625.8,2.285]
["bitfinex","ETHUSD",1724293141963,1.97936013,2626.3,2626.1,2.28475]
["bitfinex","ETHUSD",1724293142171,5.12790418,2626.8,2626.1,2.28475]
["bitfinex","ETHUSD",1724293142172,1.97936013,2626.7,2626.1,2.28475]
["bitfinex","ETHUSD",1724293142366,2.76842381,2626.6,2626.1,2.28475]
["bitfinex","ETHUSD",1724293142567,0.35544767,2626.5,2626.1,2.28475]
["bitfinex","ETHUSD",1724293142762,0.35544767,2626.4,2626.2,2.28466]
["bitfinex","ETHUSD",1724293143093,0.35537577,2626.3,2626.2,2.28466]
["bitfinex","ETHUSD",1724293143393,0.35537577,2626.3,2626.1,2.28475]
["bitfinex","ETHUSD",1724293143551,0.35537577,2626.2,2626.1,2.28475]
["bitfinex","ETHUSD",1724293143754,0.35537577,2626.2,2626.1,2.83475]
["bitfinex","ETHUSD",1724293145905,1.98040061,2626.5,2626.2,2.28466]
["bitfinex","ETHUSD",1724293146109,0.35533375,2626.4,2626.2,2.28466]
["bitfinex","ETHUSD",1724293146316,0.35533375,2626.3,2626.2,4.65956]
["bitfinex","ETHUSD",1724293146886,1.98125215,2626.7,2626.3,2.28456]
["bitfinex","ETHUSD",1724293147079,2.33663087,2626.6,2626.3,2.28452]
["bitfinex","ETHUSD",1724293147285,0.35537872,2626.5,2626.3,2.28452]
["bitfinex","ETHUSD",1724293147502,0.35537872,2626.4,2626.3,2.28452]
["bitfinex","ETHUSD",1724293147703,0.35537872,2626.4,2626.3,2.83452]
["bitfinex","ETHUSD",1724293147874,0.39570293,2626.4,2626.3,2.83452]
["bitfinex","ETHUSD",1724293150394,0.39570293,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1724293150898,0.39570293,2626.4,2626.0,12.05957]
["bitfinex","ETHUSD",1724293151218,0.35537872,2626.3,2626.1,2.28474]
["bitfinex","ETHUSD",1724293151371,0.35537872,2626.2,2626.1,2.28474]
["bitfinex","ETHUSD",1724293151771,0.39563019,2626.2,2626.1,2.28474]
["bitfinex","ETHUSD",1724293152070,0.39563019,2626.2,2626.0,11.518937]
["bitfinex","ETHUSD",1724293152286,0.04025147,2626.2,2626.0,9.77478]
["bitfinex","ETHUSD",1724293152709,2.28472,2626.2,2625.6,12.15717]
["bitfinex","ETHUSD",1724293152933,0.39545057,2626.1,2625.6,12.15713]
["bitfinex","ETHUSD",1724293153216,0.35526947,2626.0,2625.7,2.2851]
["bitfinex","ETHUSD",1724293153367,0.0401811,2626.1,2625.7,2.2851]
["bitfinex","ETHUSD",1724293153368,0.35526947,2625.9,2625.7,2.2851]
["bitfinex","ETHUSD",1724293153570,0.04016595,2626.0,2625.6,12.15713]
["bitfinex","ETHUSD",1724293153771,0.35526645,2625.9,2625.6,9.77513]
["bitfinex","ETHUSD",1724293154023,0.35526645,2625.8,2625.6,7.49]
["bitfinex","ETHUSD",1724293154233,0.3552257,2625.7,2625.6,7.4138]
["bitfinex","ETHUSD",1724293154370,0.3552257,2625.7,2625.4,2.28532]
["bitfinex","ETHUSD",1724293154371,0.3552257,2625.7,2625.4,2.28531]
["bitfinex","ETHUSD",1724293154731,0.3552257,2625.6,2625.4,2.28531]
["bitfinex","ETHUSD",1724293155016,0.3552257,2625.6,2625.4,4.57061]
["bitfinex","ETHUSD",1724293155169,0.3552257,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724293156874,0.3552257,2625.6,2625.5,5.12054]
["bitfinex","ETHUSD",1724293159449,1.9832597,2625.9,2625.5,2.28527]
["bitfinex","ETHUSD",1724293159582,0.35521728,2625.6,2625.3,6.95278]
["bitfinex","ETHUSD",1724293159922,0.35521728,2625.5,2625.3,6.95278]
["bitfinex","ETHUSD",1724293160124,0.35520032,2625.4,2625.3,6.95278]
["bitfinex","ETHUSD",1724293160280,2.18158567,2625.8,2625.3,5.21738]
["bitfinex","ETHUSD",1724293160630,3.0869647,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1724293160792,3.0869647,2625.7,2625.1,7.4138]
["bitfinex","ETHUSD",1724293160793,0.35520013,2625.6,2625.1,7.4138]
["bitfinex","ETHUSD",1724293160994,5.01999013,2625.5,2625.1,7.4138]
["bitfinex","ETHUSD",1724293161193,5.01999013,2625.5,2624.8,7.4138]
["bitfinex","ETHUSD",1724293161194,1.05552511,2625.4,2624.8,7.4138]
["bitfinex","ETHUSD",1724293161523,2.64070013,2625.3,2624.8,7.4138]
["bitfinex","ETHUSD",1724293161721,0.35520013,2625.2,2624.8,7.4138]
["bitfinex","ETHUSD",1724293161933,4.57103,2625.3,2624.8,7.4138]
["bitfinex","ETHUSD",1724293161934,0.35520013,2625.1,2624.8,7.4138]
["bitfinex","ETHUSD",1724293162183,0.35520013,2625.0,2624.8,7.4138]
["bitfinex","ETHUSD",1724293162337,4.2687597,2625.3,2624.8,7.4138]
["bitfinex","ETHUSD",1724293162651,0.42687597,2625.2,2624.8,7.4138]
["bitfinex","ETHUSD",1724293162938,0.39390878,2625.1,2624.8,7.4138]
["bitfinex","ETHUSD",1724293163109,0.35511191,2625.0,2624.8,7.4138]
["bitfinex","ETHUSD",1724293163304,0.03879687,2625.1,2624.8,7.4138]
["bitfinex","ETHUSD",1724293163511,0.038656,2624.9,2624.8,7.4138]
["bitfinex","ETHUSD",1724293163696,0.42687597,2625.2,2624.8,7.4138]
["bitfinex","ETHUSD",1724293163898,0.31003447,2625.1,2624.8,7.4138]
["bitfinex","ETHUSD",1724293164324,0.39387907,2625.1,2624.9,2.28571]
["bitfinex","ETHUSD",1724293164493,0.03879687,2625.1,2624.9,4.64501]
["bitfinex","ETHUSD",1724293164908,4.36020099,2625.5,2625.0,2.28565]
["bitfinex","ETHUSD",1724293165110,0.35508449,2625.4,2625.0,2.28565]
["bitfinex","ETHUSD",1724293165356,0.35508449,2625.3,2625.0,2.28565]
["bitfinex","ETHUSD",1724293165529,0.35508449,2625.2,2625.0,2.28565]
["bitfinex","ETHUSD",1724293165727,1.98070099,2625.5,2625.1,2.28557]
["bitfinex","ETHUSD",1724293165928,0.70919856,2625.5,2625.1,2.28557]
["bitfinex","ETHUSD",1724293166130,0.35508701,2625.4,2625.1,2.28557]
["bitfinex","ETHUSD",1724293166446,0.35508701,2625.3,2625.1,2.28557]
["bitfinex","ETHUSD",1724293166758,0.70919856,2625.5,2625.1,2.28557]
["bitfinex","ETHUSD",1724293167050,0.3551103,2625.4,2625.1,2.28557]
["bitfinex","ETHUSD",1724293167257,0.70919856,2625.5,2625.1,2.28557]
["bitfinex","ETHUSD",1724293167456,0.65454664,2625.4,2625.1,2.28556]
["bitfinex","ETHUSD",1724293167660,4.71246556,2625.7,2625.2,2.28549]
["bitfinex","ETHUSD",1724293167818,4.71246556,2625.7,2625.3,2.28544]
["bitfinex","ETHUSD",1724293167819,0.35514747,2625.6,2625.3,2.28544]
["bitfinex","ETHUSD",1724293168018,6.61178099,2625.9,2625.3,4.77404]
["bitfinex","ETHUSD",1724293168019,2.28497,2625.9,2625.3,4.77404]
["bitfinex","ETHUSD",1724293168219,0.3551709,2625.8,2625.3,4.774]
["bitfinex","ETHUSD",1724293168535,0.3551709,2625.7,2625.3,4.774]
["bitfinex","ETHUSD",1724293168715,4.56995,2625.9,2625.3,4.774]
["bitfinex","ETHUSD",1724293168716,0.3551709,2625.6,2625.3,4.774]
["bitfinex","ETHUSD",1724293168919,2.28502,2625.8,2625.3,4.774]
["bitfinex","ETHUSD",1724293169120,0.35518539,2625.7,2625.3,4.774]
["bitfinex","ETHUSD",1724293169428,2.28502,2625.8,2625.1,4.57114]
["bitfinex","ETHUSD",1724293169611,4.26567099,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1724293169612,0.355214,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1724293169814,0.2640324,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1724293170476,2.28528,2625.5,2624.8,9.69967]
["bitfinex","ETHUSD",1724293170650,2.28547,2625.3,2624.8,9.69967]
["bitfinex","ETHUSD",1724293171258,2.28547,2625.3,2624.8,7.4138]
["bitfinex","ETHUSD",1724293171459,2.742548,2625.3,2624.8,7.4138]
["bitfinex","ETHUSD",1724293171644,2.742548,2625.3,2624.7,4.57183]
["bitfinex","ETHUSD",1724293171847,0.457078,2625.3,2624.5,7.4138]
["bitfinex","ETHUSD",1724293172052,2.28581,2624.9,2624.5,7.4138]
["bitfinex","ETHUSD",1724293172304,0.228581,2624.8,2624.5,7.4138]
["bitfinex","ETHUSD",1724293172566,0.228581,2624.8,2624.4,2.2859]
["bitfinex","ETHUSD",1724293173130,0.228581,2624.8,2624.4,4.57212]
["bitfinex","ETHUSD",1724293173344,2.28568,2625.1,2624.4,4.57212]
["bitfinex","ETHUSD",1724293173666,0.3552,2625.0,2624.5,2.28614]
["bitfinex","ETHUSD",1724293173873,2.742568,2625.3,2624.7,2.28596]
["bitfinex","ETHUSD",1724293174034,0.35536259,2625.2,2624.5,2.28611]
["bitfinex","ETHUSD",1724293174363,0.53912306,2625.2,2624.8,2.28587]
["bitfinex","ETHUSD",1724293174520,0.53912306,2625.2,2624.7,2.28592]
["bitfinex","ETHUSD",1724293174722,2.5492324,2625.6,2625.0,2.28564]
["bitfinex","ETHUSD",1724293174975,0.2640324,2625.6,2625.0,2.28564]
["bitfinex","ETHUSD",1724293175270,0.35541432,2625.5,2625.0,2.28564]
["bitfinex","ETHUSD",1724293175424,0.2640324,2625.6,2625.0,2.28564]
["bitfinex","ETHUSD",1724293175760,2.64068094,2625.5,2625.0,2.28564]
["bitfinex","ETHUSD",1724293176100,0.29047133,2625.4,2625.0,2.28564]
["bitfinex","ETHUSD",1724293176754,0.2640324,2625.6,2625.0,2.28564]
["bitfinex","ETHUSD",1724293176958,0.35541461,2625.5,2625.2,2.28553]
["bitfinex","ETHUSD",1724293177205,2.28508,2625.8,2625.1,2.469]
["bitfinex","ETHUSD",1724293177373,2.64056901,2625.7,2625.1,4.75457]
["bitfinex","ETHUSD",1724293177551,2.64065901,2625.6,2625.0,2.28564]
["bitfinex","ETHUSD",1724293177881,2.64065901,2625.6,2624.8,14.45445]
["bitfinex","ETHUSD",1724293177882,2.2854,2625.4,2624.8,14.45445]
["bitfinex","ETHUSD",1724293178088,2.2854,2625.4,2624.8,12.16862]
["bitfinex","ETHUSD",1724293178089,0.03811276,2625.3,2624.8,12.16862]
["bitfinex","ETHUSD",1724293178551,0.03811276,2625.3,2624.8,14.45445]
["bitfinex","ETHUSD",1724293178965,0.03811276,2625.3,2624.8,12.16862]
["bitfinex","ETHUSD",1724293179386,0.03811276,2625.3,2624.8,14.45445]
["bitfinex","ETHUSD",1724293179555,0.03811276,2625.3,2624.8,12.16862]
["bitfinex","ETHUSD",1724293180494,0.03811276,2625.3,2624.8,4.75482]
["bitfinex","ETHUSD",1724293181445,0.29687063,2625.3,2624.8,4.75482]
["bitfinex","ETHUSD",1724293182693,0.29687063,2625.3,2624.9,2.28579]
["bitfinex","ETHUSD",1724293182694,0.35539362,2625.2,2624.9,2.28579]
["bitfinex","ETHUSD",1724293182984,0.03725511,2625.1,2624.9,2.28579]
["bitfinex","ETHUSD",1724293183358,2.2854,2625.4,2624.9,2.28579]
["bitfinex","ETHUSD",1724293183575,0.03720317,2625.0,2624.9,2.28579]
["bitfinex","ETHUSD",1724293183782,2.2855,2625.3,2624.8,2.469]
["bitfinex","ETHUSD",1724293183941,0.03722165,2625.0,2624.6,2.286]
["bitfinex","ETHUSD",1724293184145,2.28559,2625.2,2624.6,2.286]
["bitfinex","ETHUSD",1724293184454,0.228559,2625.1,2624.6,2.286]
["bitfinex","ETHUSD",1724293184640,0.0372799,2625.0,2624.6,2.286]
["bitfinex","ETHUSD",1724293185717,2.28581,2624.9,2624.5,7.4138]
["bitfinex","ETHUSD",1724293185848,2.28588,2624.8,2624.5,7.4138]
["bitfinex","ETHUSD",1724293186047,0.03698416,2624.7,2624.5,7.4138]
["bitfinex","ETHUSD",1724293186357,2.2859,2624.8,2624.5,7.4138]
["bitfinex","ETHUSD",1724293186703,0.457169,2624.7,2624.5,7.4138]
["bitfinex","ETHUSD",1724293186990,0.03698416,2624.7,2624.5,7.4138]
["bitfinex","ETHUSD",1724293187392,2.28598,2624.7,2624.1,7.4138]
["bitfinex","ETHUSD",1724293187707,2.28615,2624.5,2624.1,7.4138]
["bitfinex","ETHUSD",1724293187906,0.03675485,2624.4,2624.1,7.4138]
["bitfinex","ETHUSD",1724293188759,0.03675485,2624.4,2624.1,9.70028]
["bitfinex","ETHUSD",1724293188966,0.03675485,2624.4,2624.1,7.4138]
["bitfinex","ETHUSD",1724293189162,0.03675485,2624.4,2623.9,2.2866]
["bitfinex","ETHUSD",1724293189706,2.32299485,2624.4,2623.7,9.7406]
["bitfinex","ETHUSD",1724293189865,2.32299485,2624.4,2623.7,12.02738]
["bitfinex","ETHUSD",1724293189866,2.82781577,2624.4,2623.7,12.02738]
["bitfinex","ETHUSD",1724293190263,0.54157577,2624.4,2623.7,7.4138]
["bitfinex","ETHUSD",1724293190497,4.72285,2624.1,2623.7,7.4138]
["bitfinex","ETHUSD",1724293190679,0.03581875,2624.0,2623.5,2.28701]
["bitfinex","ETHUSD",1724293191896,0.03581875,2624.0,2623.5,4.57397]
["bitfinex","ETHUSD",1724293192099,0.03581875,2624.0,2623.5,2.28696]
["bitfinex","ETHUSD",1724293192569,0.03581875,2624.0,2623.5,4.57392]
["bitfinex","ETHUSD",1724293192763,0.03581875,2624.0,2623.7,2.28678]
["bitfinex","ETHUSD",1724293192969,0.03581875,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724293193228,2.28616,2624.5,2623.9,2.28667]
["bitfinex","ETHUSD",1724293193394,0.03556182,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724293193708,0.03558457,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724293193915,2.28616,2624.5,2623.9,2.28667]
["bitfinex","ETHUSD",1724293194124,0.50765807,2624.4,2623.9,2.28667]
["bitfinex","ETHUSD",1724293194614,2.79389807,2624.4,2623.9,2.28667]
["bitfinex","ETHUSD",1724293195210,2.28634,2624.3,2623.8,2.4889]
["bitfinex","ETHUSD",1724293195407,2.2865,2624.1,2623.5,4.77589]
["bitfinex","ETHUSD",1724293195615,0.22865,2624.0,2623.5,4.77589]
["bitfinex","ETHUSD",1724293195825,0.26402191,2624.0,2623.4,7.4138]
["bitfinex","ETHUSD",1724293195967,2.28669,2623.9,2623.4,7.4138]
["bitfinex","ETHUSD",1724293196371,0.03520394,2623.8,2623.4,7.4138]
["bitfinex","ETHUSD",1724293196986,2.32196394,2623.8,2623.4,7.4138]
["bitfinex","ETHUSD",1724293197187,2.80569433,2623.8,2623.4,7.4138]
["bitfinex","ETHUSD",1724293197501,2.28684,2623.7,2623.3,2.4889]
["bitfinex","ETHUSD",1724293197702,0.03542553,2623.6,2623.3,2.4889]
["bitfinex","ETHUSD",1724293198024,0.48373039,2623.8,2623.3,2.4889]
["bitfinex","ETHUSD",1724293198530,0.03546852,2623.7,2623.3,4.77601]
["bitfinex","ETHUSD",1724293198707,0.03546852,2623.7,2623.4,2.2871]
["bitfinex","ETHUSD",1724293198911,0.22865,2624.0,2623.4,2.2871]
["bitfinex","ETHUSD",1724293199092,0.03549515,2623.9,2623.4,2.2871]
["bitfinex","ETHUSD",1724293199270,0.03549515,2623.9,2623.4,4.57414]
["bitfinex","ETHUSD",1724293199474,0.03549515,2623.9,2623.4,4.57408]
["bitfinex","ETHUSD",1724293199671,0.03549515,2623.9,2623.5,2.287]
["bitfinex","ETHUSD",1724293199992,0.03549515,2623.9,2623.4,2.28704]
["bitfinex","ETHUSD",1724293200580,0.03549515,2623.9,2623.4,2.28703]
["bitfinex","ETHUSD",1724293201105,0.03549515,2623.9,2623.6,2.4332]
["bitfinex","ETHUSD",1724293201309,2.28637,2624.3,2623.6,2.4332]
["bitfinex","ETHUSD",1724293201508,0.03556708,2624.2,2623.6,2.4332]
["bitfinex","ETHUSD",1724293201678,0.03556708,2624.2,2623.7,2.28684]
["bitfinex","ETHUSD",1724293202423,0.03556708,2624.2,2623.2,5.28725]
["bitfinex","ETHUSD",1724293202424,0.03556708,2624.2,2624.0,4.67656]
["bitfinex","ETHUSD",1724293202591,0.03556708,2624.2,2624.1,2.28649]
["bitfinex","ETHUSD",1724293202923,8.72174,2624.9,2624.4,2.3825]
["bitfinex","ETHUSD",1724293202924,8.41098263,2624.9,2624.4,2.3825]
["bitfinex","ETHUSD",1724293203139,0.35535976,2624.8,2624.4,2.3825]
["bitfinex","ETHUSD",1724293203275,0.35535976,2624.7,2624.4,2.3825]
["bitfinex","ETHUSD",1724293203480,2.28595,2624.8,2624.2,2.3825]
["bitfinex","ETHUSD",1724293203791,6.43584,2624.9,2624.2,2.3825]
["bitfinex","ETHUSD",1724293203792,3.158169,2624.7,2624.2,2.3825]
["bitfinex","ETHUSD",1724293204008,5.444069,2624.7,2624.1,7.4138]
["bitfinex","ETHUSD",1724293204220,2.28615,2624.5,2624.1,7.4138]
["bitfinex","ETHUSD",1724293205413,2.28609,2624.6,2624.1,7.4138]
["bitfinex","ETHUSD",1724293205583,2.8304989,2624.6,2624.1,7.4138]
["bitfinex","ETHUSD",1724293206111,0.5444089,2624.6,2624.1,7.4138]
["bitfinex","ETHUSD",1724293206628,0.35537351,2624.5,2624.1,7.4138]
["bitfinex","ETHUSD",1724293206818,2.28625,2624.4,2624.1,7.4138]
["bitfinex","ETHUSD",1724293207016,2.28633,2624.3,2624.1,7.4138]
["bitfinex","ETHUSD",1724293207341,2.28633,2624.3,2623.8,2.28675]
["bitfinex","ETHUSD",1724293207890,0.03630179,2624.2,2623.8,2.28675]
["bitfinex","ETHUSD",1724293208120,2.28633,2624.3,2623.7,9.70064]
["bitfinex","ETHUSD",1724293208285,0.03617166,2624.1,2623.7,7.4138]
["bitfinex","ETHUSD",1724293208631,4.57273,2624.3,2623.7,7.4138]
["bitfinex","ETHUSD",1724293208632,2.28642,2624.2,2623.7,7.4138]
["bitfinex","ETHUSD",1724293208801,0.03604034,2624.0,2623.6,4.66847]
["bitfinex","ETHUSD",1724293209001,2.28663,2624.0,2623.4,17.65653125]
["bitfinex","ETHUSD",1724293209202,0.03598835,2623.9,2623.6,2.28691]
["bitfinex","ETHUSD",1724293209536,4.7488,2624.1,2623.6,2.28691]
["bitfinex","ETHUSD",1724293209733,0.03585631,2623.8,2623.4,11.98787]
["bitfinex","ETHUSD",1724293210037,0.24623,2624.0,2623.4,9.70082]
["bitfinex","ETHUSD",1724293210186,0.03574493,2623.7,2623.6,2.28689]
["bitfinex","ETHUSD",1724293210386,0.24623,2624.0,2623.6,2.28689]
["bitfinex","ETHUSD",1724293210587,0.0357669,2623.7,2623.6,2.28689]
["bitfinex","ETHUSD",1724293210831,0.24623,2624.0,2623.4,9.70082]
["bitfinex","ETHUSD",1724293210996,0.03578539,2623.7,2623.3,2.2828]
["bitfinex","ETHUSD",1724293211195,2.28677,2623.8,2623.3,2.2828]
["bitfinex","ETHUSD",1724293211415,0.03567168,2623.6,2623.3,4.56999]
["bitfinex","ETHUSD",1724293211590,0.03574913,2623.7,2623.3,4.56999]
["bitfinex","ETHUSD",1724293211934,0.03560584,2623.6,2623.4,2.28708]
["bitfinex","ETHUSD",1724293212107,2.28662,2624.0,2623.4,2.28708]
["bitfinex","ETHUSD",1724293212460,0.03551125,2623.5,2623.4,2.28708]
["bitfinex","ETHUSD",1724293212633,2.28662,2624.0,2623.4,2.28708]
["bitfinex","ETHUSD",1724293212838,0.228662,2623.9,2623.4,2.28708]
["bitfinex","ETHUSD",1724293213134,0.26450416,2623.9,2623.5,2.28701]
["bitfinex","ETHUSD",1724293213335,0.26450416,2623.9,2623.5,2.28696]
["bitfinex","ETHUSD",1724293213632,0.03584216,2623.9,2623.5,2.28696]
["bitfinex","ETHUSD",1724293213936,2.28659,2624.0,2623.5,2.28696]
["bitfinex","ETHUSD",1724293214137,0.03576545,2623.8,2623.5,2.28696]
["bitfinex","ETHUSD",1724293214433,2.28644,2624.2,2623.5,2.28696]
["bitfinex","ETHUSD",1724293214590,0.03571346,2623.7,2623.6,2.4888]
["bitfinex","ETHUSD",1724293214792,3.25894933,2624.2,2623.7,2.28679]
["bitfinex","ETHUSD",1724293215128,0.03597501,2624.1,2623.7,2.28679]
["bitfinex","ETHUSD",1724293215298,0.03597501,2624.1,2623.7,4.57358]
["bitfinex","ETHUSD",1724293215504,0.03597501,2624.1,2623.7,2.28679]
["bitfinex","ETHUSD",1724293215915,0.03597501,2624.1,2623.7,4.57358]
["bitfinex","ETHUSD",1724293216232,0.03597501,2624.1,2623.7,2.28679]
["bitfinex","ETHUSD",1724293216454,0.03597501,2624.1,2623.8,2.28675]
["bitfinex","ETHUSD",1724293216736,2.28634,2624.3,2623.7,4.57359]
["bitfinex","ETHUSD",1724293216956,0.03575621,2624.0,2623.8,2.28675]
["bitfinex","ETHUSD",1724293217101,4.57256,2624.4,2623.9,2.4054]
["bitfinex","ETHUSD",1724293217288,3.15862555,2624.3,2623.9,2.4054]
["bitfinex","ETHUSD",1724293217552,2.80330798,2624.3,2623.9,2.4054]
["bitfinex","ETHUSD",1724293217898,2.28642,2624.2,2623.7,4.72749]
["bitfinex","ETHUSD",1724293218391,2.28642,2624.2,2623.7,7.01429]
["bitfinex","ETHUSD",1724293218594,0.51695798,2624.3,2623.8,2.2867]
["bitfinex","ETHUSD",1724293219686,0.51695798,2624.3,2623.9,2.28664]
["bitfinex","ETHUSD",1724293219909,4.57258,2624.4,2623.9,2.28664]
["bitfinex","ETHUSD",1724293220114,0.35534305,2624.3,2623.9,2.28664]
["bitfinex","ETHUSD",1724293220318,2.28632,2624.3,2623.7,7.01426]
["bitfinex","ETHUSD",1724293220524,4.5726,2624.4,2623.8,2.28673]
["bitfinex","ETHUSD",1724293220819,0.35533936,2624.3,2623.9,2.28665]
["bitfinex","ETHUSD",1724293220964,2.28629,2624.4,2623.9,2.28665]
["bitfinex","ETHUSD",1724293221168,0.71469006,2624.4,2624.0,2.28658]
["bitfinex","ETHUSD",1724293221400,0.35532794,2624.3,2624.1,2.28647]
["bitfinex","ETHUSD",1724293221582,1.97748079,2624.6,2624.2,2.28633]
["bitfinex","ETHUSD",1724293221800,0.872179,2624.7,2624.3,2.28629]
["bitfinex","ETHUSD",1724293221801,0.35535497,2624.5,2624.3,2.28629]
["bitfinex","ETHUSD",1724293222000,2.28591,2624.8,2624.3,2.28626]
["bitfinex","ETHUSD",1724293222319,0.35540873,2624.7,2624.3,2.28626]
["bitfinex","ETHUSD",1724293222527,0.35540873,2624.6,2624.4,2.28623]
["bitfinex","ETHUSD",1724293222721,4.26454258,2624.9,2624.4,2.28623]
["bitfinex","ETHUSD",1724293223019,0.35539905,2624.8,2624.6,2.28605]
["bitfinex","ETHUSD",1724293223193,2.28564,2625.1,2624.6,2.28605]
["bitfinex","ETHUSD",1724293223372,1.01041718,2625.0,2624.3,2.4521]
["bitfinex","ETHUSD",1724293223571,2.28599,2624.7,2624.3,2.4521]
["bitfinex","ETHUSD",1724293223811,0.35539534,2624.6,2624.3,2.4521]
["bitfinex","ETHUSD",1724293224122,2.28599,2624.7,2624.0,9.8659]
["bitfinex","ETHUSD",1724293224282,2.28617,2624.5,2624.0,9.8659]
["bitfinex","ETHUSD",1724293224813,0.35538546,2624.4,2624.0,9.8659]
["bitfinex","ETHUSD",1724293225015,2.28617,2624.5,2624.0,9.8659]
["bitfinex","ETHUSD",1724293225281,0.35537635,2624.4,2624.0,9.8659]
["bitfinex","ETHUSD",1724293225445,0.35537635,2624.3,2624.0,9.8659]
["bitfinex","ETHUSD",1724293225623,2.28617,2624.5,2624.0,9.8659]
["bitfinex","ETHUSD",1724293225822,0.80470224,2624.4,2624.0,12.15248]
["bitfinex","ETHUSD",1724293226027,0.35535308,2624.3,2624.0,12.15248]
["bitfinex","ETHUSD",1724293226228,0.35535308,2624.3,2624.1,2.28647]
["bitfinex","ETHUSD",1724293226434,1.97872258,2624.7,2624.3,2.2863]
["bitfinex","ETHUSD",1724293226761,0.35537473,2624.6,2624.3,2.2863]
["bitfinex","ETHUSD",1724293227076,0.35537473,2624.5,2624.3,2.2863]
["bitfinex","ETHUSD",1724293227277,0.35537473,2624.4,2624.3,2.2863]
["bitfinex","ETHUSD",1724293227587,0.35537473,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724293227781,1.98102714,2624.7,2624.5,2.28614]
["bitfinex","ETHUSD",1724293227984,2.37723257,2624.9,2624.5,2.28609]
["bitfinex","ETHUSD",1724293227985,0.35538668,2624.6,2624.5,2.28609]
["bitfinex","ETHUSD",1724293228649,0.35538668,2624.6,2624.4,2.28623]
["bitfinex","ETHUSD",1724293228959,0.35538668,2624.5,2624.4,2.28618]
["bitfinex","ETHUSD",1724293230087,0.35536142,2624.5,2624.4,2.28618]
["bitfinex","ETHUSD",1724293230446,0.35536142,2624.5,2624.3,7.0247]
["bitfinex","ETHUSD",1724293230644,1.98102714,2624.8,2624.3,7.0247]
["bitfinex","ETHUSD",1724293230645,0.35536142,2624.4,2624.3,7.0247]
["bitfinex","ETHUSD",1724293230851,0.35536142,2624.4,2624.3,7.5747]
["bitfinex","ETHUSD",1724293231279,1.98102714,2624.8,2624.6,2.28598]
["bitfinex","ETHUSD",1724293231588,1.98304476,2624.8,2624.7,4.73807]
["bitfinex","ETHUSD",1724293232044,2.33835756,2624.8,2624.7,4.73807]
["bitfinex","ETHUSD",1724293232804,2.33835756,2624.8,2624.7,2.4521]
["bitfinex","ETHUSD",1724293234554,2.33836587,2624.8,2624.7,4.73807]
["bitfinex","ETHUSD",1724293234989,0.35532111,2624.8,2624.7,7.02404]
["bitfinex","ETHUSD",1724293235169,0.35532111,2624.8,2624.7,8.276444]
["bitfinex","ETHUSD",1724293236419,0.35532111,2624.8,2624.7,7.57404]
["bitfinex","ETHUSD",1724293236618,0.35532111,2624.8,2624.7,5.28807]
["bitfinex","ETHUSD",1724293236822,0.35532111,2624.8,2624.7,2.83597]
["bitfinex","ETHUSD",1724293237375,0.35532111,2624.8,2624.5,4.76389]
["bitfinex","ETHUSD",1724293237576,0.35532111,2624.7,2624.3,2.28626]
["bitfinex","ETHUSD",1724293237774,4.26887476,2624.9,2624.3,4.57252]
["bitfinex","ETHUSD",1724293238021,0.0835104,2624.6,2624.3,2.28626]
["bitfinex","ETHUSD",1724293238189,0.65545948,2624.8,2624.3,2.28626]
["bitfinex","ETHUSD",1724293238382,0.08340873,2624.5,2624.3,4.57253]
["bitfinex","ETHUSD",1724293238597,1.98304476,2624.9,2624.3,2.28626]
["bitfinex","ETHUSD",1724293238937,0.35535154,2624.8,2624.5,2.28611]
["bitfinex","ETHUSD",1724293239074,0.35535154,2624.7,2624.5,4.57221]
["bitfinex","ETHUSD",1724293239278,1.98304476,2625.0,2624.6,2.28606]
["bitfinex","ETHUSD",1724293239497,0.35534747,2624.9,2624.6,2.28606]
["bitfinex","ETHUSD",1724293239778,0.35534747,2624.8,2624.6,2.28606]
["bitfinex","ETHUSD",1724293239980,0.35534747,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293240214,0.35534747,2624.7,2624.6,4.57212]
["bitfinex","ETHUSD",1724293241227,1.98164314,2625.0,2624.7,2.28593]
["bitfinex","ETHUSD",1724293241521,0.35537948,2624.9,2624.8,2.28588]
["bitfinex","ETHUSD",1724293241825,0.35537948,2624.9,2624.6,2.28598]
["bitfinex","ETHUSD",1724293241988,0.35537948,2624.8,2624.7,2.28595]
["bitfinex","ETHUSD",1724293242506,0.35537948,2624.8,2624.6,2.28598]
["bitfinex","ETHUSD",1724293242678,0.35537948,2624.7,2624.5,2.28612]
["bitfinex","ETHUSD",1724293242882,0.35537948,2624.6,2624.3,2.4778]
["bitfinex","ETHUSD",1724293243069,4.39314314,2625.0,2624.3,2.4778]
["bitfinex","ETHUSD",1724293243070,0.35528684,2624.5,2624.3,2.4778]
["bitfinex","ETHUSD",1724293243277,2.28593,2624.8,2624.3,2.4778]
["bitfinex","ETHUSD",1724293243475,2.28593,2624.8,2624.0,9.70034]
["bitfinex","ETHUSD",1724293243476,2.64126682,2624.7,2624.1,2.4344]
["bitfinex","ETHUSD",1724293243718,2.28616,2624.5,2624.0,9.70033]
["bitfinex","ETHUSD",1724293243937,0.35527682,2624.4,2624.0,2.28653]
["bitfinex","ETHUSD",1724293244105,0.35527682,2624.3,2624.1,2.28648]
["bitfinex","ETHUSD",1724293244451,4.60776,2624.6,2624.0,2.28652]
["bitfinex","ETHUSD",1724293244598,4.60776,2624.6,2624.0,4.57305]
["bitfinex","ETHUSD",1724293244599,1.08481424,2624.5,2624.0,4.57305]
["bitfinex","ETHUSD",1724293244801,0.35527361,2624.4,2624.0,4.57305]
["bitfinex","ETHUSD",1724293245152,0.72954063,2624.5,2624.0,4.57305]
["bitfinex","ETHUSD",1724293245153,0.35527361,2624.3,2624.1,2.28648]
["bitfinex","ETHUSD",1724293245293,0.35527361,2624.2,2624.1,2.28648]
["bitfinex","ETHUSD",1724293246195,1.98136684,2624.6,2624.3,2.28627]
["bitfinex","ETHUSD",1724293246430,0.70634945,2624.7,2624.3,2.28627]
["bitfinex","ETHUSD",1724293246431,0.35517575,2624.5,2624.3,2.28627]
["bitfinex","ETHUSD",1724293246628,0.35517575,2624.5,2624.1,2.4743]
["bitfinex","ETHUSD",1724293246629,0.35517575,2624.4,2624.1,2.28649]
["bitfinex","ETHUSD",1724293246815,2.4677,2624.6,2624.1,2.28649]
["bitfinex","ETHUSD",1724293246816,0.35517575,2624.3,2624.1,2.28649]
["bitfinex","ETHUSD",1724293247012,0.35517575,2624.2,2624.1,2.28649]
["bitfinex","ETHUSD",1724293247877,0.35517575,2624.2,2623.9,4.76089]
["bitfinex","ETHUSD",1724293248190,1.98136684,2624.5,2624.0,2.2865]
["bitfinex","ETHUSD",1724293248348,0.35514603,2624.4,2624.1,2.28643]
["bitfinex","ETHUSD",1724293248541,0.35514603,2624.3,2624.1,2.28643]
["bitfinex","ETHUSD",1724293248781,0.35514603,2624.2,2624.1,2.28643]
["bitfinex","ETHUSD",1724293251201,0.67351368,2624.5,2624.1,2.28643]
["bitfinex","ETHUSD",1724293251373,0.3551115,2624.2,2624.1,2.28643]
["bitfinex","ETHUSD",1724293251581,1.0959733,2624.4,2624.1,2.28643]
["bitfinex","ETHUSD",1724293251854,0.3551115,2624.3,2624.1,2.28643]
["bitfinex","ETHUSD",1724293252088,0.3551115,2624.2,2624.1,2.28643]
["bitfinex","ETHUSD",1724293252893,0.43789679,2624.2,2623.9,4.76091]
["bitfinex","ETHUSD",1724293253106,0.08278529,2624.2,2624.0,2.28657]
["bitfinex","ETHUSD",1724293253274,0.35508719,2624.1,2623.9,2.2866]
["bitfinex","ETHUSD",1724293253481,2.7222061,2624.4,2624.0,2.28658]
["bitfinex","ETHUSD",1724293253663,2.7222061,2624.4,2624.0,4.5731]
["bitfinex","ETHUSD",1724293253664,0.35509577,2624.3,2624.0,4.5731]
["bitfinex","ETHUSD",1724293254007,1.9813443,2624.4,2624.0,2.28652]
["bitfinex","ETHUSD",1724293254008,0.35509577,2624.2,2624.0,2.28652]
["bitfinex","ETHUSD",1724293254216,1.9813443,2624.4,2624.0,2.28652]
["bitfinex","ETHUSD",1724293254217,0.35509577,2624.1,2624.0,2.28652]
["bitfinex","ETHUSD",1724293254922,1.9813443,2624.4,2623.7,9.8535]
["bitfinex","ETHUSD",1724293255077,1.9813443,2624.5,2624.2,4.72605]
["bitfinex","ETHUSD",1724293255259,4.72233,2624.8,2624.2,4.72605]
["bitfinex","ETHUSD",1724293255260,0.35510229,2624.4,2624.2,4.72605]
["bitfinex","ETHUSD",1724293255616,0.35510229,2624.3,2624.2,4.72605]
["bitfinex","ETHUSD",1724293255963,0.35510229,2624.3,2624.2,7.01246]
["bitfinex","ETHUSD",1724293256916,0.35510229,2624.3,2624.2,7.56246]
["bitfinex","ETHUSD",1724293257218,0.35510229,2624.3,2624.2,8.318706]
["bitfinex","ETHUSD",1724293257395,1.98125453,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724293257728,0.35511611,2624.7,2624.5,2.28614]
["bitfinex","ETHUSD",1724293257865,0.35511611,2624.6,2624.5,2.28609]
["bitfinex","ETHUSD",1724293258304,1.98125453,2624.9,2624.6,2.28598]
["bitfinex","ETHUSD",1724293258621,0.35510992,2624.8,2624.7,2.28597]
["bitfinex","ETHUSD",1724293261119,1.98257222,2624.9,2624.7,2.28597]
["bitfinex","ETHUSD",1724293261326,0.35514299,2624.8,2624.7,2.28597]
["bitfinex","ETHUSD",1724293261611,0.35514299,2624.8,2624.6,2.28599]
["bitfinex","ETHUSD",1724293261792,0.35514299,2624.7,2624.6,2.28599]
["bitfinex","ETHUSD",1724293262000,0.35514299,2624.7,2624.6,2.83599]
["bitfinex","ETHUSD",1724293262204,0.35514299,2624.7,2624.6,0.55]
["bitfinex","ETHUSD",1724293262510,0.35514299,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1724293262712,0.35514299,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724293262943,0.35514299,2624.6,2624.4,2.28617]
["bitfinex","ETHUSD",1724293263305,0.35514299,2624.5,2624.4,2.28617]
["bitfinex","ETHUSD",1724293263996,0.35514299,2624.5,2624.4,2.83617]
["bitfinex","ETHUSD",1724293264193,0.35514299,2624.5,2624.3,4.67112]
["bitfinex","ETHUSD",1724293264403,0.35514299,2624.4,2624.3,2.3848]
["bitfinex","ETHUSD",1724293264641,0.35514299,2624.4,2624.1,2.28645]
["bitfinex","ETHUSD",1724293264837,4.26869222,2624.6,2624.1,2.28645]
["bitfinex","ETHUSD",1724293265138,0.35510301,2624.4,2624.1,2.28645]
["bitfinex","ETHUSD",1724293265345,0.35510301,2624.3,2624.1,2.28645]
["bitfinex","ETHUSD",1724293265641,0.35510301,2624.2,2624.1,2.28645]
["bitfinex","ETHUSD",1724293265812,0.35510301,2624.2,2624.1,4.57294]
["bitfinex","ETHUSD",1724293266013,0.35510301,2624.2,2624.1,6.555294]
["bitfinex","ETHUSD",1724293266228,0.35510301,2624.2,2624.1,8.971894]
["bitfinex","ETHUSD",1724293266797,2.28572,2625.0,2624.4,2.28616]
["bitfinex","ETHUSD",1724293266798,1.98257222,2624.7,2624.4,2.28616]
["bitfinex","ETHUSD",1724293267000,0.35509332,2624.6,2624.4,2.28616]
["bitfinex","ETHUSD",1724293267348,0.35509332,2624.5,2624.4,4.57239]
["bitfinex","ETHUSD",1724293267515,0.35509332,2624.5,2624.4,7.446229]
["bitfinex","ETHUSD",1724293267711,0.43818669,2624.5,2624.4,7.446229]
["bitfinex","ETHUSD",1724293268044,0.35509332,2624.5,2624.4,6.98899]
["bitfinex","ETHUSD",1724293268451,0.35509332,2624.5,2624.4,4.70276]
["bitfinex","ETHUSD",1724293268635,0.35509332,2624.5,2624.4,2.28616]
["bitfinex","ETHUSD",1724293268817,0.4381695,2624.5,2624.4,2.28616]
["bitfinex","ETHUSD",1724293271953,0.43812377,2624.5,2624.4,2.28616]
["bitfinex","ETHUSD",1724293275702,0.43811852,2624.5,2624.4,2.28616]
["bitfinex","ETHUSD",1724293276406,0.43811852,2624.5,2624.2,2.28635]
["bitfinex","ETHUSD",1724293276407,0.68031974,2624.5,2624.2,2.28635]
["bitfinex","ETHUSD",1724293276643,0.35504234,2624.4,2624.1,2.3543]
["bitfinex","ETHUSD",1724293276820,0.35504234,2624.3,2624.1,4.64078]
["bitfinex","ETHUSD",1724293277125,0.35504234,2624.2,2624.1,4.64078]
["bitfinex","ETHUSD",1724293277650,0.43809059,2624.2,2624.1,4.64078]
["bitfinex","ETHUSD",1724293277958,0.43809059,2624.2,2624.1,6.92727]
["bitfinex","ETHUSD",1724293278138,0.43809059,2624.2,2624.1,9.211379]
["bitfinex","ETHUSD",1724293278335,0.35504234,2624.2,2624.1,9.211379]
["bitfinex","ETHUSD",1724293278541,0.35504234,2624.2,2624.1,11.497869]
["bitfinex","ETHUSD",1724293278709,1.98400773,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293278912,2.33904553,2624.7,2624.6,4.73806]
["bitfinex","ETHUSD",1724293279138,0.3550378,2624.7,2624.6,4.73806]
["bitfinex","ETHUSD",1724293279451,0.3550378,2624.7,2624.6,7.02412]
["bitfinex","ETHUSD",1724293279954,0.3550378,2624.7,2624.6,7.57412]
["bitfinex","ETHUSD",1724293280458,0.3550378,2624.7,2624.6,5.28806]
["bitfinex","ETHUSD",1724293280633,0.3550378,2624.7,2624.6,4.73806]
["bitfinex","ETHUSD",1724293281622,0.3550378,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293282855,0.35509204,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293283028,0.79371938,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293283428,0.43862594,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293283611,0.79371645,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293286258,0.43862594,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293286459,0.43874807,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293289255,0.43874807,2624.7,2624.6,7.405539]
["bitfinex","ETHUSD",1724293289458,0.43874807,2624.7,2624.6,7.955539]
["bitfinex","ETHUSD",1724293289759,0.43883131,2624.7,2624.6,7.955539]
["bitfinex","ETHUSD",1724293290261,0.43883131,2624.7,2624.6,10.241599]
["bitfinex","ETHUSD",1724293290262,0.35529741,2624.7,2624.6,10.241599]
["bitfinex","ETHUSD",1724293290459,1.98474589,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724293290612,2.38169507,2625.6,2625.3,2.28545]
["bitfinex","ETHUSD",1724293290613,1.98474589,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724293290813,2.34009886,2625.4,2625.3,2.83545]
["bitfinex","ETHUSD",1724293291126,0.35535297,2625.4,2625.3,2.83545]
["bitfinex","ETHUSD",1724293292765,0.35535297,2625.4,2625.3,0.55]
["bitfinex","ETHUSD",1724293294073,0.35535297,2625.4,2625.3,2.83545]
["bitfinex","ETHUSD",1724293294812,0.35535297,2625.4,2625.3,0.55]
["bitfinex","ETHUSD",1724293295119,0.35535297,2625.4,2625.2,2.3553]
["bitfinex","ETHUSD",1724293295417,0.35535297,2625.3,2625.2,2.3553]
["bitfinex","ETHUSD",1724293296075,0.42704789,2625.5,2625.2,4.64084]
["bitfinex","ETHUSD",1724293296328,1.98243733,2625.6,2625.3,2.28545]
["bitfinex","ETHUSD",1724293296464,0.35536919,2625.5,2625.3,2.28545]
["bitfinex","ETHUSD",1724293296665,0.35536919,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724293297081,0.35536919,2625.6,2625.3,2.28545]
["bitfinex","ETHUSD",1724293297312,2.28494,2625.9,2625.3,2.28545]
["bitfinex","ETHUSD",1724293297313,0.35536919,2625.5,2625.3,2.28545]
["bitfinex","ETHUSD",1724293297476,0.35536919,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724293297918,1.98243733,2625.8,2625.5,2.28525]
["bitfinex","ETHUSD",1724293298089,0.35538634,2625.7,2625.5,2.28525]
["bitfinex","ETHUSD",1724293298289,0.35538634,2625.6,2625.5,2.28525]
["bitfinex","ETHUSD",1724293298473,0.35538634,2625.6,2625.5,4.57052]
["bitfinex","ETHUSD",1724293298669,1.98243733,2626.1,2625.7,2.28502]
["bitfinex","ETHUSD",1724293298874,2.33786034,2626.0,2625.6,2.28518]
["bitfinex","ETHUSD",1724293299123,0.35542301,2625.9,2625.6,2.28518]
["bitfinex","ETHUSD",1724293299316,1.98243733,2626.0,2625.6,2.28518]
["bitfinex","ETHUSD",1724293299520,0.35539505,2625.8,2625.6,2.28518]
["bitfinex","ETHUSD",1724293299727,4.26723733,2626.1,2625.6,2.28518]
["bitfinex","ETHUSD",1724293300026,0.35540965,2625.9,2625.6,2.28518]
["bitfinex","ETHUSD",1724293300201,0.35540965,2625.9,2625.6,4.57032]
["bitfinex","ETHUSD",1724293300403,0.35540965,2625.9,2625.6,2.28514]
["bitfinex","ETHUSD",1724293300601,0.35540965,2625.9,2625.6,4.57027]
["bitfinex","ETHUSD",1724293300791,1.98135684,2626.1,2625.6,4.57027]
["bitfinex","ETHUSD",1724293300985,3.24727635,2626.1,2625.6,4.57027]
["bitfinex","ETHUSD",1724293302194,1.98135684,2626.1,2625.7,2.2851]
["bitfinex","ETHUSD",1724293302418,1.98135684,2626.1,2625.6,2.28513]
["bitfinex","ETHUSD",1724293303625,6.55078684,2626.2,2625.6,2.28513]
["bitfinex","ETHUSD",1724293303825,6.55081684,2626.2,2625.6,2.28513]
["bitfinex","ETHUSD",1724293304035,4.26606684,2626.2,2625.6,2.28513]
["bitfinex","ETHUSD",1724293304232,3.00951352,2626.1,2625.6,2.28513]
["bitfinex","ETHUSD",1724293304679,3.00951352,2626.1,2625.6,4.57026]
["bitfinex","ETHUSD",1724293304879,1.02815668,2626.1,2625.6,4.57026]
["bitfinex","ETHUSD",1724293305516,1.02815668,2626.1,2625.7,2.28507]
["bitfinex","ETHUSD",1724293305828,1.02815668,2626.1,2625.6,2.28513]
["bitfinex","ETHUSD",1724293305986,0.52928915,2626.0,2625.6,2.28513]
["bitfinex","ETHUSD",1724293306684,2.4823,2625.8,2625.4,7.4138]
["bitfinex","ETHUSD",1724293307086,2.28515,2625.7,2625.4,7.4138]
["bitfinex","ETHUSD",1724293307682,1.98002478,2625.8,2625.4,7.4138]
["bitfinex","ETHUSD",1724293307901,0.42649848,2625.7,2625.4,7.4138]
["bitfinex","ETHUSD",1724293308297,0.42649848,2625.7,2625.4,9.69908]
["bitfinex","ETHUSD",1724293308500,1.98002478,2625.9,2625.4,2.28528]
["bitfinex","ETHUSD",1724293308918,1.98002478,2625.9,2625.5,2.2852]
["bitfinex","ETHUSD",1724293309540,1.98002478,2625.9,2625.4,2.28528]
["bitfinex","ETHUSD",1724293309696,1.98002478,2625.9,2625.4,4.57059]
["bitfinex","ETHUSD",1724293310029,0.47941539,2625.8,2625.4,2.28528]
["bitfinex","ETHUSD",1724293310229,0.47941539,2625.8,2625.3,2.3203]
["bitfinex","ETHUSD",1724293310535,0.47941539,2625.8,2625.1,2.3634]
["bitfinex","ETHUSD",1724293310536,2.28528,2625.5,2625.1,2.3634]
["bitfinex","ETHUSD",1724293310749,2.28511,2625.7,2625.1,4.64902]
["bitfinex","ETHUSD",1724293310890,2.28511,2625.7,2625.1,2.3634]
["bitfinex","ETHUSD",1724293311087,2.2852,2625.6,2625.1,4.64902]
["bitfinex","ETHUSD",1724293312218,1.97992612,2625.7,2625.1,4.64902]
["bitfinex","ETHUSD",1724293312403,0.42650061,2625.6,2625.1,4.64902]
["bitfinex","ETHUSD",1724293313092,0.08026724,2625.5,2625.1,4.64902]
["bitfinex","ETHUSD",1724293313710,0.08026724,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724293313908,1.97992612,2625.8,2625.4,2.28536]
["bitfinex","ETHUSD",1724293314110,1.97992612,2625.9,2625.4,2.28536]
["bitfinex","ETHUSD",1724293314315,2.45933365,2625.8,2625.4,2.28536]
["bitfinex","ETHUSD",1724293314536,2.53970808,2625.8,2625.4,2.28536]
["bitfinex","ETHUSD",1724293314750,0.55978196,2625.8,2625.4,2.28536]
["bitfinex","ETHUSD",1724293316215,0.55978196,2625.8,2625.3,2.28542]
["bitfinex","ETHUSD",1724293316418,2.54018007,2625.8,2625.3,4.57084]
["bitfinex","ETHUSD",1724293316620,0.48251301,2625.7,2625.3,4.57084]
["bitfinex","ETHUSD",1724293316943,0.08032731,2625.6,2625.3,4.57084]
["bitfinex","ETHUSD",1724293317345,0.08032731,2625.6,2625.3,2.28542]
["bitfinex","ETHUSD",1724293319151,0.08032731,2625.6,2625.1,4.64897]
["bitfinex","ETHUSD",1724293320423,0.08032731,2625.6,2625.1,6.93455]
["bitfinex","ETHUSD",1724293321047,0.08032731,2625.6,2625.1,6.93454]
["bitfinex","ETHUSD",1724293321210,1.03640815,2625.6,2625.1,6.93454]
["bitfinex","ETHUSD",1724293321410,1.03640815,2625.6,2625.2,2.28551]
["bitfinex","ETHUSD",1724293323269,0.08032731,2625.6,2625.2,2.28551]
["bitfinex","ETHUSD",1724293323707,0.08032731,2625.6,2625.1,4.64897]
["bitfinex","ETHUSD",1724293323708,0.08032731,2625.6,2625.4,2.28528]
["bitfinex","ETHUSD",1724293323907,0.08032731,2625.6,2625.5,2.3202]
["bitfinex","ETHUSD",1724293324352,1.98039811,2625.7,2625.5,4.60547]
["bitfinex","ETHUSD",1724293324558,1.98039811,2625.7,2625.5,2.28527]
["bitfinex","ETHUSD",1724293324765,0.08016927,2625.6,2625.2,4.60573]
["bitfinex","ETHUSD",1724293324969,0.08016927,2625.6,2625.1,2.28558]
["bitfinex","ETHUSD",1724293324970,2.36535927,2625.6,2625.1,2.28558]
["bitfinex","ETHUSD",1724293325108,1.98039811,2625.5,2625.1,2.28558]
["bitfinex","ETHUSD",1724293325611,0.08010113,2625.4,2625.1,2.28557]
["bitfinex","ETHUSD",1724293325854,0.08010113,2625.4,2625.2,2.28552]
["bitfinex","ETHUSD",1724293326460,1.98039811,2625.6,2625.2,2.28552]
["bitfinex","ETHUSD",1724293326662,0.08006856,2625.3,2625.2,2.28552]
["bitfinex","ETHUSD",1724293326870,2.40694992,2625.6,2625.2,2.28552]
["bitfinex","ETHUSD",1724293327026,0.08006856,2625.3,2625.2,2.28552]
["bitfinex","ETHUSD",1724293327232,1.98039811,2625.6,2625.3,4.55523]
["bitfinex","ETHUSD",1724293327661,1.98039811,2625.6,2625.3,4.55519]
["bitfinex","ETHUSD",1724293327866,0.08019495,2625.5,2625.3,4.55519]
["bitfinex","ETHUSD",1724293328217,1.98039811,2625.7,2625.3,2.2698]
["bitfinex","ETHUSD",1724293328418,1.98039811,2625.7,2625.5,2.28523]
["bitfinex","ETHUSD",1724293328622,2.41608569,2625.7,2625.4,2.28535]
["bitfinex","ETHUSD",1724293328979,1.98039811,2625.7,2625.4,2.28535]
["bitfinex","ETHUSD",1724293329532,1.98039811,2625.6,2625.4,2.28535]
["bitfinex","ETHUSD",1724293330081,1.98039811,2625.7,2625.5,4.57048]
["bitfinex","ETHUSD",1724293330244,1.98369919,2625.7,2625.5,4.57048]
["bitfinex","ETHUSD",1724293331269,1.98369919,2625.7,2625.5,2.28521]
["bitfinex","ETHUSD",1724293332075,1.98369919,2625.6,2625.3,4.55518]
["bitfinex","ETHUSD",1724293332285,1.98369919,2625.6,2625.3,6.84058]
["bitfinex","ETHUSD",1724293332587,1.98369919,2625.6,2625.3,4.55518]
["bitfinex","ETHUSD",1724293332900,1.98465538,2625.6,2625.3,4.55518]
["bitfinex","ETHUSD",1724293333083,1.98465538,2625.5,2625.1,2.28561]
["bitfinex","ETHUSD",1724293333245,1.98465538,2625.5,2625.0,9.6804]
["bitfinex","ETHUSD",1724293333431,2.2855,2625.3,2624.6,7.4138]
["bitfinex","ETHUSD",1724293333631,1.98465538,2625.1,2624.7,4.66923]
["bitfinex","ETHUSD",1724293334287,1.98465538,2625.0,2624.7,4.66923]
["bitfinex","ETHUSD",1724293334629,1.98465538,2625.0,2624.7,2.3833]
["bitfinex","ETHUSD",1724293334827,1.98465538,2624.9,2624.6,7.4138]
["bitfinex","ETHUSD",1724293335033,1.98465538,2624.9,2624.6,2.28604]
["bitfinex","ETHUSD",1724293335673,1.98465538,2625.0,2624.6,2.28604]
["bitfinex","ETHUSD",1724293335873,1.98465538,2624.9,2624.6,2.28604]
["bitfinex","ETHUSD",1724293336246,1.98465538,2625.0,2624.6,2.28604]
["bitfinex","ETHUSD",1724293336962,1.98465538,2625.0,2624.5,6.90386]
["bitfinex","ETHUSD",1724293337164,1.98465538,2625.0,2624.5,6.90387]
["bitfinex","ETHUSD",1724293337389,1.98465538,2625.0,2624.6,2.28604]
["bitfinex","ETHUSD",1724293337530,1.98431851,2625.0,2624.6,2.28604]
["bitfinex","ETHUSD",1724293337733,2.76739516,2625.0,2624.5,4.61778]
["bitfinex","ETHUSD",1724293338200,1.98431851,2624.9,2624.5,4.61778]
["bitfinex","ETHUSD",1724293339010,1.98431851,2624.9,2624.5,6.90387]
["bitfinex","ETHUSD",1724293339184,1.98431851,2624.9,2624.5,6.90386]
["bitfinex","ETHUSD",1724293339384,1.98431851,2624.9,2624.5,4.61778]
["bitfinex","ETHUSD",1724293339845,1.98431851,2624.9,2624.5,6.90387]
["bitfinex","ETHUSD",1724293340272,2.76739516,2625.0,2624.5,4.61778]
["bitfinex","ETHUSD",1724293340473,0.58057354,2624.9,2624.5,4.61778]
["bitfinex","ETHUSD",1724293340770,0.58057354,2624.9,2624.6,2.28606]
["bitfinex","ETHUSD",1724293342513,0.58057354,2624.9,2624.5,6.90387]
["bitfinex","ETHUSD",1724293342717,0.58057354,2624.9,2624.5,4.61778]
["bitfinex","ETHUSD",1724293343032,0.07911398,2624.8,2624.5,6.90388]
["bitfinex","ETHUSD",1724293343172,0.07911398,2624.8,2624.5,4.61778]
["bitfinex","ETHUSD",1724293343674,0.07911398,2624.8,2624.5,6.90388]
["bitfinex","ETHUSD",1724293344079,0.07911398,2624.8,2624.5,4.61778]
["bitfinex","ETHUSD",1724293344418,1.98431851,2625.1,2624.7,2.28597]
["bitfinex","ETHUSD",1724293344595,0.07909514,2624.7,2624.5,6.90385]
["bitfinex","ETHUSD",1724293344803,1.98431851,2625.0,2624.6,2.28606]
["bitfinex","ETHUSD",1724293346061,1.98431851,2625.0,2624.5,4.61777]
["bitfinex","ETHUSD",1724293346208,0.42699785,2624.9,2624.5,6.90387]
["bitfinex","ETHUSD",1724293346555,1.89699785,2624.9,2624.5,6.90387]
["bitfinex","ETHUSD",1724293347225,1.47,2624.9,2624.6,2.28605]
["bitfinex","ETHUSD",1724293348658,1.9816738,2625.0,2624.7,2.2859]
["bitfinex","ETHUSD",1724293348808,1.9816738,2625.1,2624.9,2.2858]
["bitfinex","ETHUSD",1724293349636,1.9816738,2625.1,2624.7,2.28595]
["bitfinex","ETHUSD",1724293349908,1.47,2625.2,2624.7,2.28595]
["bitfinex","ETHUSD",1724293349909,3.4516738,2625.2,2624.8,2.28588]
["bitfinex","ETHUSD",1724293350159,1.9816738,2625.1,2624.8,2.28588]
["bitfinex","ETHUSD",1724293350661,1.9816738,2625.1,2624.9,2.28578]
["bitfinex","ETHUSD",1724293350867,4.29355366,2625.2,2624.9,4.73008]
["bitfinex","ETHUSD",1724293351005,3.4516738,2625.2,2624.9,4.73008]
["bitfinex","ETHUSD",1724293351409,1.9816738,2625.1,2624.9,4.73008]
["bitfinex","ETHUSD",1724293351745,1.9816738,2625.1,2624.9,2.4443]
["bitfinex","ETHUSD",1724293352210,1.98244398,2625.1,2624.9,2.4443]
["bitfinex","ETHUSD",1724293353998,1.98244398,2625.0,2624.9,2.4443]
["bitfinex","ETHUSD",1724293355066,3.45244398,2625.0,2624.7,4.59649]
["bitfinex","ETHUSD",1724293355507,1.47,2624.8,2624.5,7.4138]
["bitfinex","ETHUSD",1724293355963,1.47,2624.8,2624.4,4.59681]
["bitfinex","ETHUSD",1724293357282,0.0764248,2624.7,2624.4,4.59681]
["bitfinex","ETHUSD",1724293357488,1.47,2624.8,2624.4,4.59681]
["bitfinex","ETHUSD",1724293357669,0.07637707,2624.6,2624.4,4.59681]
["bitfinex","ETHUSD",1724293357886,1.47,2624.8,2624.4,4.59681]
["bitfinex","ETHUSD",1724293358101,0.07632591,2624.5,2624.4,4.59681]
["bitfinex","ETHUSD",1724293358300,1.47,2624.8,2624.4,2.3106]
["bitfinex","ETHUSD",1724293358614,1.47,2624.8,2624.0,7.95571125]
["bitfinex","ETHUSD",1724293358615,2.36247645,2624.5,2624.0,2.4741]
["bitfinex","ETHUSD",1724293358812,1.47,2624.3,2624.0,2.4741]
["bitfinex","ETHUSD",1724293358962,1.47,2624.3,2624.0,4.76068]
["bitfinex","ETHUSD",1724293359163,0.07595165,2624.2,2624.0,4.76068]
["bitfinex","ETHUSD",1724293359413,1.47,2624.3,2624.0,4.76068]
["bitfinex","ETHUSD",1724293359561,2.28615,2624.5,2624.1,2.28649]
["bitfinex","ETHUSD",1724293359562,1.47,2624.5,2624.1,2.28649]
["bitfinex","ETHUSD",1724293359762,1.47,2624.5,2624.1,4.57293]
["bitfinex","ETHUSD",1724293360008,1.47,2624.5,2624.2,2.28641]
["bitfinex","ETHUSD",1724293360631,4.61370838,2624.7,2624.3,2.28631]
["bitfinex","ETHUSD",1724293360632,3.79768838,2624.7,2624.3,2.28631]
["bitfinex","ETHUSD",1724293360835,0.73562702,2624.6,2624.3,2.28631]
["bitfinex","ETHUSD",1724293361044,0.35585818,2624.5,2624.3,2.28631]
["bitfinex","ETHUSD",1724293361221,0.35585806,2624.5,2624.3,2.28631]
["bitfinex","ETHUSD",1724293361539,0.37976884,2624.6,2624.3,2.28631]
["bitfinex","ETHUSD",1724293361540,0.35585806,2624.4,2624.3,2.28631]
["bitfinex","ETHUSD",1724293362094,0.35585806,2624.5,2624.3,2.28631]
["bitfinex","ETHUSD",1724293362331,0.35585806,2624.4,2624.3,2.28631]
["bitfinex","ETHUSD",1724293362789,0.37976884,2624.6,2624.3,2.28631]
["bitfinex","ETHUSD",1724293362790,0.35585806,2624.5,2624.3,2.28631]
["bitfinex","ETHUSD",1724293363167,0.35585806,2624.4,2624.3,4.77031]
["bitfinex","ETHUSD",1724293363328,0.35585806,2624.5,2624.3,4.77031]
["bitfinex","ETHUSD",1724293363534,0.37976884,2624.6,2624.3,4.77031]
["bitfinex","ETHUSD",1724293363535,0.35585806,2624.4,2624.3,4.77031]
["bitfinex","ETHUSD",1724293364214,1.98538812,2624.7,2624.4,2.28623]
["bitfinex","ETHUSD",1724293364417,0.3562152,2624.6,2624.4,2.28623]
["bitfinex","ETHUSD",1724293364730,1.8262152,2624.6,2624.3,4.77031]
["bitfinex","ETHUSD",1724293364952,0.3562152,2624.5,2624.3,4.77027]
["bitfinex","ETHUSD",1724293365269,0.3562152,2624.5,2624.4,2.28618]
["bitfinex","ETHUSD",1724293365465,0.3562152,2624.5,2624.3,4.77027]
["bitfinex","ETHUSD",1724293365632,0.3562152,2624.5,2624.3,7.05653]
["bitfinex","ETHUSD",1724293365837,0.3562152,2624.5,2624.3,4.77026]
["bitfinex","ETHUSD",1724293366037,0.3562152,2624.5,2624.3,7.05652]
["bitfinex","ETHUSD",1724293366439,0.3562152,2624.5,2624.3,4.77026]
["bitfinex","ETHUSD",1724293367436,0.3562152,2624.5,2624.1,6.94997]
["bitfinex","ETHUSD",1724293368562,0.3562152,2624.5,2624.1,4.66353]
["bitfinex","ETHUSD",1724293368752,0.3562152,2624.5,2624.2,2.28634]
["bitfinex","ETHUSD",1724293369136,0.3562152,2624.5,2624.1,4.66353]
["bitfinex","ETHUSD",1724293369540,0.3562152,2624.4,2624.1,2.3771]
["bitfinex","ETHUSD",1724293369848,0.3562152,2624.4,2623.9,4.66371]
["bitfinex","ETHUSD",1724293370049,0.07430471,2624.3,2623.9,6.95033]
["bitfinex","ETHUSD",1724293370249,1.47,2624.5,2623.9,6.95033]
["bitfinex","ETHUSD",1724293370423,0.07425408,2624.2,2623.9,6.95033]
["bitfinex","ETHUSD",1724293370620,2.30751597,2624.5,2624.0,2.28658]
["bitfinex","ETHUSD",1724293370826,0.07162988,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724293371063,1.47,2624.1,2623.7,4.58258]
["bitfinex","ETHUSD",1724293371369,0.35629344,2624.0,2623.7,4.58258]
["bitfinex","ETHUSD",1724293371568,0.35629344,2624.0,2623.8,2.2867]
["bitfinex","ETHUSD",1724293371858,0.07147752,2623.9,2623.8,2.2867]
["bitfinex","ETHUSD",1724293372157,0.42777096,2623.9,2623.8,2.2867]
["bitfinex","ETHUSD",1724293372369,0.07147752,2623.9,2623.8,2.2867]
["bitfinex","ETHUSD",1724293372720,1.98738374,2624.4,2623.8,2.2867]
["bitfinex","ETHUSD",1724293372721,1.47,2624.3,2623.8,2.2867]
["bitfinex","ETHUSD",1724293372920,0.07134753,2623.9,2623.8,2.2867]
["bitfinex","ETHUSD",1724293373178,3.45738374,2624.3,2623.9,2.28667]
["bitfinex","ETHUSD",1724293373374,0.3562357,2624.2,2623.9,2.28667]
["bitfinex","ETHUSD",1724293373541,0.3562357,2624.1,2623.9,2.28667]
["bitfinex","ETHUSD",1724293373874,0.3562357,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724293374966,0.3562357,2624.2,2623.9,2.28667]
["bitfinex","ETHUSD",1724293375117,0.3562357,2624.1,2623.9,2.28667]
["bitfinex","ETHUSD",1724293375628,1.8262357,2624.1,2623.9,2.28667]
["bitfinex","ETHUSD",1724293375832,0.3562357,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724293376033,0.3562357,2624.0,2623.7,6.86937]
["bitfinex","ETHUSD",1724293376342,0.3562357,2624.0,2623.7,6.86936]
["bitfinex","ETHUSD",1724293377271,0.3562357,2624.0,2623.7,4.58258]
["bitfinex","ETHUSD",1724293377469,1.47,2623.9,2623.3,9.70094]
["bitfinex","ETHUSD",1724293377646,1.47,2623.6,2623.3,9.70094]
["bitfinex","ETHUSD",1724293378177,0.35619966,2623.5,2623.3,9.70094]
["bitfinex","ETHUSD",1724293378467,1.47,2623.6,2623.3,9.70094]
["bitfinex","ETHUSD",1724293379022,0.35616191,2623.5,2623.3,9.70094]
["bitfinex","ETHUSD",1724293379267,1.47,2623.6,2623.3,9.70094]
["bitfinex","ETHUSD",1724293379504,0.356166,2623.5,2623.4,2.28709]
["bitfinex","ETHUSD",1724293379680,1.47,2623.8,2623.4,2.28709]
["bitfinex","ETHUSD",1724293379848,0.35617793,2623.7,2623.4,2.28709]
["bitfinex","ETHUSD",1724293380049,1.47,2623.8,2623.4,2.28709]
["bitfinex","ETHUSD",1724293380050,0.35617793,2623.6,2623.4,2.28709]
["bitfinex","ETHUSD",1724293380250,1.47,2623.8,2623.4,2.28709]
["bitfinex","ETHUSD",1724293380483,0.35612913,2623.7,2623.5,2.4078]
["bitfinex","ETHUSD",1724293380685,0.35612913,2623.6,2623.5,2.4078]
["bitfinex","ETHUSD",1724293382183,2.15887296,2623.8,2623.5,2.4078]
["bitfinex","ETHUSD",1724293382387,0.35612425,2623.7,2623.5,2.4078]
["bitfinex","ETHUSD",1724293382705,0.25149972,2623.7,2623.5,2.4078]
["bitfinex","ETHUSD",1724293382901,2.20710642,2624.0,2623.5,4.69482]
["bitfinex","ETHUSD",1724293383072,4.71471599,2624.2,2623.7,2.28684]
["bitfinex","ETHUSD",1724293383073,0.35614841,2623.9,2623.7,2.28684]
["bitfinex","ETHUSD",1724293383282,1.47,2624.2,2623.7,2.28679]
["bitfinex","ETHUSD",1724293383476,1.47,2624.2,2623.5,4.69476]
["bitfinex","ETHUSD",1724293383477,1.47,2624.0,2623.5,4.69476]
["bitfinex","ETHUSD",1724293383688,1.47,2623.8,2623.5,4.69476]
["bitfinex","ETHUSD",1724293385893,1.47,2623.6,2623.2,2.3626]
["bitfinex","ETHUSD",1724293386209,1.47,2623.6,2623.2,4.64983]
["bitfinex","ETHUSD",1724293386407,1.47,2623.8,2623.3,2.28719]
["bitfinex","ETHUSD",1724293386705,0.7317389,2623.7,2623.3,4.57427]
["bitfinex","ETHUSD",1724293386881,0.375675,2623.7,2623.3,4.57427]
["bitfinex","ETHUSD",1724293387613,0.375675,2623.7,2623.3,2.28713]
["bitfinex","ETHUSD",1724293387769,0.07066497,2623.6,2623.3,2.28717]
["bitfinex","ETHUSD",1724293387969,0.07066497,2623.6,2623.2,3.8326]
["bitfinex","ETHUSD",1724293388222,2.07989864,2624.0,2623.6,2.28691]
["bitfinex","ETHUSD",1724293388397,0.07082936,2623.9,2623.6,2.28691]
["bitfinex","ETHUSD",1724293388604,0.42701551,2623.9,2623.5,2.28702]
["bitfinex","ETHUSD",1724293388814,0.07082936,2623.9,2623.6,2.28691]
["bitfinex","ETHUSD",1724293389105,0.35619989,2623.8,2623.6,2.28691]
["bitfinex","ETHUSD",1724293389312,0.07079673,2623.8,2623.6,2.28691]
["bitfinex","ETHUSD",1724293389686,1.47,2624.0,2623.6,2.28691]
["bitfinex","ETHUSD",1724293389897,0.07074608,2623.7,2623.5,2.28702]
["bitfinex","ETHUSD",1724293390212,1.47,2623.6,2623.2,2.3512]
["bitfinex","ETHUSD",1724293390427,1.54073375,2623.6,2623.2,2.3512]
["bitfinex","ETHUSD",1724293390575,1.47,2623.6,2623.2,2.3512]
["bitfinex","ETHUSD",1724293390776,1.47,2623.6,2623.2,4.63848]
["bitfinex","ETHUSD",1724293391002,0.07059357,2623.5,2623.2,2.3512]
["bitfinex","ETHUSD",1724293391411,0.07059357,2623.5,2623.0,4.64604]
["bitfinex","ETHUSD",1724293391590,0.07059357,2623.5,2623.2,2.28723]
["bitfinex","ETHUSD",1724293392024,0.07059357,2623.5,2623.3,4.64575]
["bitfinex","ETHUSD",1724293392182,0.07059357,2623.5,2623.2,2.28723]
["bitfinex","ETHUSD",1724293392370,0.07040955,2623.4,2623.2,2.28723]
["bitfinex","ETHUSD",1724293392717,1.47,2623.6,2623.2,2.28723]
["bitfinex","ETHUSD",1724293392918,0.07034086,2623.3,2623.2,2.28723]
["bitfinex","ETHUSD",1724293393117,1.845676,2623.6,2623.2,2.28723]
["bitfinex","ETHUSD",1724293393270,0.07038521,2623.3,2623.2,2.28723]
["bitfinex","ETHUSD",1724293393475,1.845676,2623.6,2623.2,2.28723]
["bitfinex","ETHUSD",1724293393977,0.0705406,2623.5,2623.2,2.28723]
["bitfinex","ETHUSD",1724293394316,0.0705406,2623.5,2623.4,2.261]
["bitfinex","ETHUSD",1724293394744,1.47,2623.8,2623.4,2.261]
["bitfinex","ETHUSD",1724293394908,0.0705596,2623.5,2623.4,2.261]
["bitfinex","ETHUSD",1724293395107,0.85347913,2623.7,2623.4,2.261]
["bitfinex","ETHUSD",1724293395304,0.07057762,2623.5,2623.4,2.261]
["bitfinex","ETHUSD",1724293395508,0.85347913,2623.7,2623.4,2.261]
["bitfinex","ETHUSD",1724293395742,0.07059989,2623.5,2623.4,2.261]
["bitfinex","ETHUSD",1724293395943,7.05410914,2624.2,2623.6,2.28692]
["bitfinex","ETHUSD",1724293396245,0.35615144,2623.9,2623.4,6.83509]
["bitfinex","ETHUSD",1724293396545,0.35615144,2623.9,2623.4,4.54804]
["bitfinex","ETHUSD",1724293396546,0.35615144,2623.8,2623.4,4.54804]
["bitfinex","ETHUSD",1724293397429,0.35615144,2623.8,2623.4,6.83509]
["bitfinex","ETHUSD",1724293397822,0.35615144,2623.8,2623.5,2.287]
["bitfinex","ETHUSD",1724293398287,0.35615144,2623.8,2623.6,2.28689]
["bitfinex","ETHUSD",1724293398557,0.35615144,2623.8,2623.4,6.83507]
["bitfinex","ETHUSD",1724293398708,1.47,2623.9,2623.4,6.83507]
["bitfinex","ETHUSD",1724293398910,1.47,2623.9,2623.5,2.28701]
["bitfinex","ETHUSD",1724293399114,0.35613352,2623.8,2623.5,2.28701]
["bitfinex","ETHUSD",1724293399311,1.47,2623.9,2623.5,2.28701]
["bitfinex","ETHUSD",1724293399512,0.3561311,2623.8,2623.5,2.28701]
["bitfinex","ETHUSD",1724293399813,0.35614429,2623.7,2623.4,6.83508]
["bitfinex","ETHUSD",1724293400013,1.47,2623.9,2623.4,4.54803]
["bitfinex","ETHUSD",1724293400213,0.35614442,2623.8,2623.4,4.54803]
["bitfinex","ETHUSD",1724293400412,0.35614442,2623.7,2623.5,2.28695]
["bitfinex","ETHUSD",1724293400662,1.47,2623.9,2623.6,2.28692]
["bitfinex","ETHUSD",1724293400869,0.3561463,2623.8,2623.6,2.28692]
["bitfinex","ETHUSD",1724293401172,1.47,2623.9,2623.6,2.28692]
["bitfinex","ETHUSD",1724293401331,0.3561451,2623.8,2623.6,2.28692]
["bitfinex","ETHUSD",1724293401676,0.3561451,2623.7,2623.6,2.28692]
["bitfinex","ETHUSD",1724293401846,0.3561451,2623.7,2623.4,4.54803]
["bitfinex","ETHUSD",1724293402055,1.47,2623.7,2623.4,2.261]
["bitfinex","ETHUSD",1724293402258,1.845667,2623.7,2623.4,2.261]
["bitfinex","ETHUSD",1724293402572,0.35613021,2623.6,2623.4,2.261]
["bitfinex","ETHUSD",1724293402738,1.845667,2623.7,2623.4,2.261]
["bitfinex","ETHUSD",1724293403075,0.35613635,2623.6,2623.4,2.261]
["bitfinex","ETHUSD",1724293403410,0.07062009,2623.6,2623.4,2.261]
["bitfinex","ETHUSD",1724293404040,1.47,2623.5,2623.1,2.3981]
["bitfinex","ETHUSD",1724293404257,1.47,2623.3,2622.9,12.8119]
["bitfinex","ETHUSD",1724293404429,0.07037285,2623.2,2622.9,12.8119]
["bitfinex","ETHUSD",1724293404744,1.47,2623.3,2622.9,15.09944]
["bitfinex","ETHUSD",1724293404941,0.07031365,2623.1,2622.9,15.09944]
["bitfinex","ETHUSD",1724293405179,1.47,2623.3,2623.0,2.28745]
["bitfinex","ETHUSD",1724293405331,1.47,2623.5,2623.0,2.28739]
["bitfinex","ETHUSD",1724293405676,0.35613523,2623.4,2623.1,2.28728]
["bitfinex","ETHUSD",1724293405874,1.83472579,2623.5,2623.1,2.28728]
["bitfinex","ETHUSD",1724293406086,0.35613745,2623.4,2623.1,2.28728]
["bitfinex","ETHUSD",1724293406379,1.83472579,2623.5,2623.0,2.28738]
["bitfinex","ETHUSD",1724293406575,0.35614607,2623.4,2623.0,2.28738]
["bitfinex","ETHUSD",1724293406873,1.83472579,2623.5,2623.0,2.28738]
["bitfinex","ETHUSD",1724293407028,0.55877097,2623.4,2623.0,2.28738]
["bitfinex","ETHUSD",1724293407229,0.35613552,2623.3,2623.0,2.28738]
["bitfinex","ETHUSD",1724293407430,0.20263545,2623.4,2623.0,4.57478]
["bitfinex","ETHUSD",1724293407695,0.35613554,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724293407829,0.20263545,2623.4,2623.1,2.28731]
["bitfinex","ETHUSD",1724293408184,0.35606476,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724293408366,0.20263545,2623.4,2623.1,2.28731]
["bitfinex","ETHUSD",1724293408532,0.35602518,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724293408733,0.20263545,2623.4,2623.1,2.28731]
["bitfinex","ETHUSD",1724293408946,0.35605006,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724293409143,0.20263545,2623.4,2623.1,2.28731]
["bitfinex","ETHUSD",1724293409472,0.35606631,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724293409672,1.83472579,2623.5,2623.1,2.28731]
["bitfinex","ETHUSD",1724293409840,1.83472579,2623.5,2623.1,4.57462]
["bitfinex","ETHUSD",1724293410047,0.35605904,2623.4,2623.1,4.57462]
["bitfinex","ETHUSD",1724293410258,1.83472579,2623.5,2623.1,4.57462]
["bitfinex","ETHUSD",1724293411083,1.83472579,2623.5,2623.1,2.28731]
["bitfinex","ETHUSD",1724293411645,2.17794511,2623.6,2622.9,12.0994]
["bitfinex","ETHUSD",1724293411646,1.47,2623.3,2622.9,12.0994]
["bitfinex","ETHUSD",1724293411849,1.47,2623.3,2622.9,9.8119]
["bitfinex","ETHUSD",1724293412781,1.47,2623.3,2622.9,7.4138]
["bitfinex","ETHUSD",1724293413387,1.47,2623.1,2622.7,2.28766]
["bitfinex","ETHUSD",1724293414348,1.8156541,2623.1,2622.7,2.28766]
["bitfinex","ETHUSD",1724293414548,1.47,2622.9,2622.7,2.28766]
["bitfinex","ETHUSD",1724293414859,1.47,2622.9,2622.6,2.4407]
["bitfinex","ETHUSD",1724293417899,0.06989874,2622.8,2622.6,2.4407]
["bitfinex","ETHUSD",1724293419449,0.06989874,2622.8,2622.6,4.72847]
["bitfinex","ETHUSD",1724293419665,1.47,2623.1,2622.6,4.72847]
["bitfinex","ETHUSD",1724293419806,0.06962062,2622.7,2622.6,4.72847]
["bitfinex","ETHUSD",1724293420012,1.47,2623.1,2622.7,2.28768]
["bitfinex","ETHUSD",1724293420197,0.06984477,2623.0,2622.8,2.2955]
["bitfinex","ETHUSD",1724293420402,1.98552638,2623.2,2622.8,2.2955]
["bitfinex","ETHUSD",1724293420701,1.53742241,2623.1,2622.8,2.2955]
["bitfinex","ETHUSD",1724293422202,1.53742241,2623.1,2622.8,4.58312]
["bitfinex","ETHUSD",1724293422855,0.06742241,2623.1,2622.9,2.28752]
["bitfinex","ETHUSD",1724293423056,0.06742241,2623.1,2623.0,4.58295]
["bitfinex","ETHUSD",1724293423254,0.06742241,2623.1,2623.0,4.53295]
["bitfinex","ETHUSD",1724293423479,1.98480829,2623.4,2623.0,4.53295]
["bitfinex","ETHUSD",1724293423753,0.06441624,2623.1,2623.0,4.53295]
["bitfinex","ETHUSD",1724293423960,1.47,2623.4,2623.0,4.53295]
["bitfinex","ETHUSD",1724293424158,0.06213677,2623.1,2623.0,4.53295]
["bitfinex","ETHUSD",1724293424296,3.646437,2623.6,2623.1,2.28735]
["bitfinex","ETHUSD",1724293424498,0.06241151,2623.5,2623.1,2.28735]
["bitfinex","ETHUSD",1724293424696,0.06241151,2623.5,2623.2,2.2955]
["bitfinex","ETHUSD",1724293424931,0.06241151,2623.5,2623.3,2.28719]
["bitfinex","ETHUSD",1724293425162,0.06241151,2623.5,2623.2,2.753785]
["bitfinex","ETHUSD",1724293425508,5.74157829,2623.8,2623.2,5.041045]
["bitfinex","ETHUSD",1724293425851,2.04540295,2623.7,2623.2,4.58276]
["bitfinex","ETHUSD",1724293426055,1.47,2623.6,2623.2,4.58276]
["bitfinex","ETHUSD",1724293426290,2.04540295,2623.7,2623.3,2.28718]
["bitfinex","ETHUSD",1724293426399,0.06047534,2623.5,2623.4,4.5826]
["bitfinex","ETHUSD",1724293426601,3.45480829,2623.8,2623.4,2.2955]
["bitfinex","ETHUSD",1724293426864,0.06064673,2623.5,2623.4,2.2955]
["bitfinex","ETHUSD",1724293427001,3.45480829,2623.8,2623.4,2.2955]
["bitfinex","ETHUSD",1724293427207,0.06068506,2623.5,2623.4,4.5826]
["bitfinex","ETHUSD",1724293427403,3.45480829,2623.8,2623.4,4.5826]
["bitfinex","ETHUSD",1724293427639,0.06054095,2623.5,2623.4,4.5826]
["bitfinex","ETHUSD",1724293427838,3.45480829,2624.0,2623.6,2.2955]
["bitfinex","ETHUSD",1724293428038,1.98480829,2624.0,2623.6,2.2955]
["bitfinex","ETHUSD",1724293429086,1.47,2623.9,2623.6,2.2955]
["bitfinex","ETHUSD",1724293429867,1.47,2623.9,2623.6,4.58243]
["bitfinex","ETHUSD",1724293430049,1.98480829,2624.0,2623.6,4.58243]
["bitfinex","ETHUSD",1724293430666,1.98566908,2624.0,2623.6,4.58243]
["bitfinex","ETHUSD",1724293431474,3.45566908,2624.1,2623.6,4.58243]
["bitfinex","ETHUSD",1724293431773,4.29822537,2624.1,2623.6,4.58243]
["bitfinex","ETHUSD",1724293432512,4.29822537,2624.1,2623.6,6.86936]
["bitfinex","ETHUSD",1724293432825,4.29822537,2624.1,2623.6,4.58243]
["bitfinex","ETHUSD",1724293432971,0.06122055,2624.0,2623.6,4.58243]
["bitfinex","ETHUSD",1724293433315,0.45974576,2624.0,2623.6,4.58243]
["bitfinex","ETHUSD",1724293433460,0.45974576,2624.0,2623.6,4.58237]
["bitfinex","ETHUSD",1724293433992,0.45974576,2624.0,2623.7,2.28679]
["bitfinex","ETHUSD",1724293434150,0.45974576,2624.0,2623.6,4.58237]
["bitfinex","ETHUSD",1724293434356,0.45974576,2624.0,2623.8,2.2867]
["bitfinex","ETHUSD",1724293436503,0.45974576,2624.0,2623.9,2.3327]
["bitfinex","ETHUSD",1724293437008,0.45974576,2624.0,2623.9,6.90604]
["bitfinex","ETHUSD",1724293437317,0.45974576,2624.0,2623.9,7.743644]
["bitfinex","ETHUSD",1724293438203,0.45974576,2624.0,2623.9,5.456974]
["bitfinex","ETHUSD",1724293438400,0.45974576,2624.0,2623.9,4.61937]
["bitfinex","ETHUSD",1724293439356,0.45974576,2624.0,2623.7,2.28679]
["bitfinex","ETHUSD",1724293439562,0.45974576,2624.0,2623.7,4.71049]
["bitfinex","ETHUSD",1724293439762,0.45974576,2624.0,2623.7,6.99727]
["bitfinex","ETHUSD",1724293440060,1.47,2623.9,2623.7,4.71048]
["bitfinex","ETHUSD",1724293440295,0.06111975,2623.8,2623.7,4.71048]
["bitfinex","ETHUSD",1724293440698,0.39852521,2624.0,2623.7,4.71048]
["bitfinex","ETHUSD",1724293440966,0.06111975,2623.8,2623.7,4.71048]
["bitfinex","ETHUSD",1724293441165,0.39852521,2624.0,2623.7,4.71048]
["bitfinex","ETHUSD",1724293441414,0.06113776,2623.8,2623.5,2.4237]
["bitfinex","ETHUSD",1724293441703,0.39852521,2624.0,2623.6,2.2869]
["bitfinex","ETHUSD",1724293441704,0.06108711,2623.7,2623.6,2.2869]
["bitfinex","ETHUSD",1724293441911,0.39852521,2624.0,2623.6,2.2869]
["bitfinex","ETHUSD",1724293442202,0.06113437,2623.9,2623.6,2.2869]
["bitfinex","ETHUSD",1724293442804,0.06113437,2623.9,2623.5,6.99763]
["bitfinex","ETHUSD",1724293443008,0.06113437,2623.9,2623.5,4.71066]
["bitfinex","ETHUSD",1724293443195,0.06113437,2623.9,2623.6,2.28692]
["bitfinex","ETHUSD",1724293444513,0.06113437,2623.9,2623.6,4.57379]
["bitfinex","ETHUSD",1724293444663,0.06113437,2623.9,2623.6,2.28687]
["bitfinex","ETHUSD",1724293445083,0.06113437,2623.9,2623.7,2.28682]
["bitfinex","ETHUSD",1724293446626,0.06113437,2623.9,2623.8,2.28675]
["bitfinex","ETHUSD",1724293446992,0.06113437,2623.9,2623.6,4.57373]
["bitfinex","ETHUSD",1724293447199,0.06113437,2623.9,2623.6,2.28686]
["bitfinex","ETHUSD",1724293447376,0.33812033,2623.9,2623.6,2.28686]
["bitfinex","ETHUSD",1724293447793,0.33812033,2623.9,2623.6,4.57373]
["bitfinex","ETHUSD",1724293447993,0.33812033,2623.9,2623.6,2.28686]
["bitfinex","ETHUSD",1724293448982,0.33812033,2623.9,2623.6,4.57374]
["bitfinex","ETHUSD",1724293449332,0.06113437,2623.9,2623.6,2.28686]
["bitfinex","ETHUSD",1724293450108,0.06113437,2623.9,2623.7,2.28678]
["bitfinex","ETHUSD",1724293450307,0.06113437,2623.9,2623.8,2.4653]
["bitfinex","ETHUSD",1724293451589,0.06113437,2623.9,2623.7,2.28678]
["bitfinex","ETHUSD",1724293452436,0.06113437,2623.9,2623.4,2.28704]
["bitfinex","ETHUSD",1724293452637,0.79542933,2623.9,2623.4,2.28704]
["bitfinex","ETHUSD",1724293452834,0.79542933,2623.9,2623.4,4.57409]
["bitfinex","ETHUSD",1724293453713,0.79542933,2623.9,2623.5,2.28701]
["bitfinex","ETHUSD",1724293454337,0.06113437,2623.9,2623.5,2.28701]
["bitfinex","ETHUSD",1724293454683,0.06113437,2623.9,2623.4,2.28704]
["bitfinex","ETHUSD",1724293455521,0.06113437,2623.9,2623.5,2.287]
["bitfinex","ETHUSD",1724293457788,0.06113437,2623.9,2623.6,2.28691]
["bitfinex","ETHUSD",1724293461031,0.06113437,2623.9,2623.4,2.28702]
["bitfinex","ETHUSD",1724293461236,0.56677033,2623.9,2623.4,2.28702]
["bitfinex","ETHUSD",1724293461808,2.85345033,2623.9,2623.4,2.28702]
["bitfinex","ETHUSD",1724293462201,2.4207,2623.8,2623.1,2.2845]
["bitfinex","ETHUSD",1724293462531,2.4207,2623.8,2622.8,2.28754]
["bitfinex","ETHUSD",1724293462532,1.472,2623.2,2622.8,2.28754]
["bitfinex","ETHUSD",1724293462692,1.472,2623.2,2622.7,2.2877]
["bitfinex","ETHUSD",1724293462693,0.06040559,2623.1,2622.7,2.2877]
["bitfinex","ETHUSD",1724293463005,0.06040559,2623.1,2622.8,2.28761]
["bitfinex","ETHUSD",1724293464094,0.06040559,2623.1,2622.9,4.57198]
["bitfinex","ETHUSD",1724293464294,3.45594639,2623.5,2622.9,4.57198]
["bitfinex","ETHUSD",1724293464488,1.67039464,2623.3,2622.9,2.28748]
["bitfinex","ETHUSD",1724293464693,0.06019364,2623.2,2622.9,2.28748]
["bitfinex","ETHUSD",1724293465001,1.67039464,2623.3,2622.9,2.28748]
["bitfinex","ETHUSD",1724293465202,0.06009937,2623.1,2622.9,2.28748]
["bitfinex","ETHUSD",1724293465519,1.67039464,2623.3,2622.9,2.28748]
["bitfinex","ETHUSD",1724293466031,0.0601435,2623.2,2622.9,2.28748]
["bitfinex","ETHUSD",1724293466633,0.06011083,2623.1,2622.9,2.28748]
["bitfinex","ETHUSD",1724293467107,0.06006015,2623.0,2622.9,2.28748]
["bitfinex","ETHUSD",1724293467286,1.67039464,2623.3,2622.9,2.28748]
["bitfinex","ETHUSD",1724293467489,0.06021557,2623.2,2622.9,2.28748]
["bitfinex","ETHUSD",1724293467700,1.67039464,2623.3,2622.9,2.28748]
["bitfinex","ETHUSD",1724293467885,0.06021557,2623.2,2622.9,2.28748]
["bitfinex","ETHUSD",1724293468117,0.06021557,2623.2,2622.7,2.28768]
["bitfinex","ETHUSD",1724293468118,1.67039464,2623.3,2622.7,4.57533]
["bitfinex","ETHUSD",1724293468285,0.06026818,2623.2,2622.7,2.28765]
["bitfinex","ETHUSD",1724293468485,0.06026818,2623.2,2622.8,2.28762]
["bitfinex","ETHUSD",1724293468719,1.67039464,2623.3,2622.8,2.28762]
["bitfinex","ETHUSD",1724293468937,0.06024785,2623.2,2622.8,2.28762]
["bitfinex","ETHUSD",1724293469291,0.06017916,2623.1,2622.8,2.28762]
["bitfinex","ETHUSD",1724293469621,1.67039464,2623.3,2622.8,2.28762]
["bitfinex","ETHUSD",1724293469824,0.05998432,2623.0,2622.8,2.28762]
["bitfinex","ETHUSD",1724293470038,1.67039464,2623.3,2622.8,2.28762]
["bitfinex","ETHUSD",1724293470228,0.05988101,2622.9,2622.8,2.28762]
["bitfinex","ETHUSD",1724293470440,1.472,2623.3,2622.8,2.28762]
["bitfinex","ETHUSD",1724293470603,4.27233369,2623.4,2622.8,2.28762]
["bitfinex","ETHUSD",1724293470604,0.05989051,2622.9,2622.8,4.57524]
["bitfinex","ETHUSD",1724293470806,1.472,2623.3,2622.8,4.57524]
["bitfinex","ETHUSD",1724293471099,1.472,2623.3,2622.8,2.28762]
["bitfinex","ETHUSD",1724293471313,0.06005075,2623.2,2622.9,4.70658]
["bitfinex","ETHUSD",1724293471554,3.45722369,2623.5,2622.9,6.99406]
["bitfinex","ETHUSD",1724293471846,0.06020616,2623.4,2622.9,6.99406]
["bitfinex","ETHUSD",1724293472144,0.06020616,2623.4,2623.0,2.28744]
["bitfinex","ETHUSD",1724293472346,0.06020616,2623.4,2622.9,4.70658]
["bitfinex","ETHUSD",1724293472546,1.11142414,2623.4,2622.9,4.70658]
["bitfinex","ETHUSD",1724293472718,3.39854414,2623.4,2622.9,4.70658]
["bitfinex","ETHUSD",1724293473570,1.472,2623.3,2622.9,4.70658]
["bitfinex","ETHUSD",1724293473909,0.06014084,2623.2,2622.9,4.70658]
["bitfinex","ETHUSD",1724293474462,1.472,2623.3,2622.9,4.70658]
["bitfinex","ETHUSD",1724293475050,0.06001471,2623.2,2622.9,4.70658]
["bitfinex","ETHUSD",1724293475256,0.06001471,2623.2,2622.9,6.99406]
["bitfinex","ETHUSD",1724293475453,5.74368916,2623.5,2622.9,4.70658]
["bitfinex","ETHUSD",1724293475639,1.04513692,2623.4,2622.9,4.70658]
["bitfinex","ETHUSD",1724293475837,1.10530704,2623.4,2622.9,4.70658]
["bitfinex","ETHUSD",1724293476039,1.10530704,2623.4,2623.0,2.28745]
["bitfinex","ETHUSD",1724293476210,0.06017012,2623.4,2623.0,2.28745]
["bitfinex","ETHUSD",1724293477661,0.06017012,2623.4,2622.9,4.70658]
["bitfinex","ETHUSD",1724293478007,1.472,2623.3,2622.9,4.70658]
["bitfinex","ETHUSD",1724293478436,1.472,2623.3,2622.9,6.99405]
["bitfinex","ETHUSD",1724293478648,0.06012283,2623.2,2623.0,2.28744]
["bitfinex","ETHUSD",1724293478819,0.06012283,2623.2,2622.9,6.99404]
["bitfinex","ETHUSD",1724293479020,3.75903,2623.5,2622.9,4.70657]
["bitfinex","ETHUSD",1724293479356,4.36319307,2623.5,2622.9,4.70657]
["bitfinex","ETHUSD",1724293479765,0.0601613,2623.4,2622.9,4.70657]
["bitfinex","ETHUSD",1724293480764,0.0601613,2623.4,2622.9,6.99406]
["bitfinex","ETHUSD",1724293480945,0.0601613,2623.4,2622.9,4.70657]
["bitfinex","ETHUSD",1724293481467,0.0601613,2623.4,2622.9,6.99406]
["bitfinex","ETHUSD",1724293481626,0.0601613,2623.4,2623.2,2.28727]
["bitfinex","ETHUSD",1724293481830,0.0601613,2623.4,2623.2,2.2625]
["bitfinex","ETHUSD",1724293482031,5.74276362,2623.7,2623.2,2.2625]
["bitfinex","ETHUSD",1724293482359,5.74233408,2623.7,2623.2,2.2625]
["bitfinex","ETHUSD",1724293482573,0.06039137,2623.6,2623.2,2.2625]
["bitfinex","ETHUSD",1724293482977,0.06039137,2623.6,2623.2,4.54977]
["bitfinex","ETHUSD",1724293483138,0.39856155,2623.5,2623.2,4.54977]
["bitfinex","ETHUSD",1724293483341,0.06031034,2623.4,2623.2,4.54977]
["bitfinex","ETHUSD",1724293485953,0.06031034,2623.4,2623.2,2.2625]
["bitfinex","ETHUSD",1724293486135,0.06031034,2623.4,2623.1,2.28731]
["bitfinex","ETHUSD",1724293486737,0.25339753,2623.4,2622.9,2.28749]
["bitfinex","ETHUSD",1724293486966,1.72539753,2623.4,2622.9,2.28749]
["bitfinex","ETHUSD",1724293487195,1.72539753,2623.4,2622.8,2.4309]
["bitfinex","ETHUSD",1724293487341,1.72539753,2623.4,2622.9,4.57497]
["bitfinex","ETHUSD",1724293487686,1.72539753,2623.4,2622.9,2.28748]
["bitfinex","ETHUSD",1724293487834,1.72539753,2623.4,2622.9,4.57497]
["bitfinex","ETHUSD",1724293488033,1.72539753,2623.4,2623.0,2.28745]
["bitfinex","ETHUSD",1724293488489,1.53231034,2623.4,2623.0,2.28745]
["bitfinex","ETHUSD",1724293488986,0.06031034,2623.4,2623.2,2.28727]
["bitfinex","ETHUSD",1724293490047,0.06031034,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724293490249,0.06031034,2623.4,2623.3,4.58789]
["bitfinex","ETHUSD",1724293491273,0.06031034,2623.4,2623.3,5.275406]
["bitfinex","ETHUSD",1724293492038,0.06031034,2623.4,2623.3,4.58789]
["bitfinex","ETHUSD",1724293492380,0.06031034,2623.4,2623.1,4.55589]
["bitfinex","ETHUSD",1724293493766,0.06031034,2623.4,2623.2,2.28726]
["bitfinex","ETHUSD",1724293497543,0.06031034,2623.4,2623.1,2.2686]
["bitfinex","ETHUSD",1724293498065,2.82057413,2623.4,2622.8,6.9895]
["bitfinex","ETHUSD",1724293498390,2.34748034,2623.4,2622.8,4.70188]
["bitfinex","ETHUSD",1724293498592,4.33249632,2623.4,2622.8,4.70188]
["bitfinex","ETHUSD",1724293498776,4.33249632,2623.4,2622.8,4.70187]
["bitfinex","ETHUSD",1724293498944,5.41108711,2623.4,2622.8,4.70187]
["bitfinex","ETHUSD",1724293499144,5.41108711,2623.4,2622.8,6.98945]
["bitfinex","ETHUSD",1724293499338,5.41108711,2623.4,2622.8,6.98944]
["bitfinex","ETHUSD",1724293500105,1.13890113,2623.4,2622.9,2.28753]
["bitfinex","ETHUSD",1724293500390,3.7592,2623.3,2622.7,2.28768]
["bitfinex","ETHUSD",1724293500599,1.472,2623.1,2622.6,2.28775]
["bitfinex","ETHUSD",1724293500758,1.472,2622.9,2622.4,14.45747]
["bitfinex","ETHUSD",1724293500957,1.472,2622.9,2622.4,12.16952]
["bitfinex","ETHUSD",1724293500958,0.05977036,2622.8,2622.4,12.16952]
["bitfinex","ETHUSD",1724293501442,0.05977036,2622.8,2622.5,2.28782]
["bitfinex","ETHUSD",1724293502261,0.05977036,2622.8,2622.6,2.28779]
["bitfinex","ETHUSD",1724293502748,0.39856151,2623.0,2622.6,2.28779]
["bitfinex","ETHUSD",1724293503146,0.05996018,2622.9,2622.6,2.28779]
["bitfinex","ETHUSD",1724293503781,0.45151395,2622.9,2622.6,2.28779]
["bitfinex","ETHUSD",1724293504587,1.92351395,2622.9,2622.6,2.28779]
["bitfinex","ETHUSD",1724293504962,1.53196018,2622.9,2622.6,2.28779]
["bitfinex","ETHUSD",1724293505343,1.53196018,2622.9,2622.4,9.70172]
["bitfinex","ETHUSD",1724293505344,3.78256018,2622.9,2622.4,9.70172]
["bitfinex","ETHUSD",1724293505550,5.76833869,2622.9,2622.4,11.98964]
["bitfinex","ETHUSD",1724293505995,5.76833869,2622.9,2622.4,9.70172]
["bitfinex","ETHUSD",1724293506559,3.51773869,2622.9,2622.5,2.28788]
["bitfinex","ETHUSD",1724293506776,3.51773869,2622.9,2622.6,2.28777]
["bitfinex","ETHUSD",1724293506981,0.05996018,2622.9,2622.7,2.3485]
["bitfinex","ETHUSD",1724293507179,0.05996018,2622.9,2622.7,4.6362]
["bitfinex","ETHUSD",1724293508173,0.05996018,2622.9,2622.7,2.3485]
["bitfinex","ETHUSD",1724293508711,0.05996018,2622.9,2622.7,4.63621]
["bitfinex","ETHUSD",1724293510182,0.05996018,2622.9,2622.8,2.28763]
["bitfinex","ETHUSD",1724293512624,0.05996018,2622.9,2622.8,3.20346061]
["bitfinex","ETHUSD",1724293512934,0.05996018,2622.9,2622.8,3.127214]
["bitfinex","ETHUSD",1724293513526,0.05996018,2622.9,2622.8,5.414844]
["bitfinex","ETHUSD",1724293513819,0.05996018,2622.9,2622.8,5.49109003]
["bitfinex","ETHUSD",1724293515925,0.05996018,2622.9,2622.8,5.414844]
["bitfinex","ETHUSD",1724293517288,0.05996018,2622.9,2622.8,5.49108856]
["bitfinex","ETHUSD",1724293517614,0.05996018,2622.9,2622.8,5.414844]
["bitfinex","ETHUSD",1724293517820,0.05996018,2622.9,2622.8,4.57526]
["bitfinex","ETHUSD",1724293519918,0.05996018,2622.9,2622.8,5.12526]
["bitfinex","ETHUSD",1724293520336,0.39856151,2623.0,2622.9,4.57508]
["bitfinex","ETHUSD",1724293520507,1.472,2623.4,2623.0,2.28739]
["bitfinex","ETHUSD",1724293520831,0.39854002,2623.2,2623.0,2.28739]
["bitfinex","ETHUSD",1724293521227,0.39854002,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724293521640,0.39854002,2623.2,2622.9,4.57502]
["bitfinex","ETHUSD",1724293521795,0.39854002,2623.2,2623.0,2.28743]
["bitfinex","ETHUSD",1724293522893,0.0560052,2623.1,2623.0,2.28743]
["bitfinex","ETHUSD",1724293530424,0.0560052,2623.1,2623.0,4.64263]
["bitfinex","ETHUSD",1724293530625,0.41156401,2623.1,2623.0,4.64263]
["bitfinex","ETHUSD",1724293531369,0.41156401,2623.1,2623.0,6.93008]
["bitfinex","ETHUSD",1724293531573,0.0560052,2623.1,2623.0,6.93008]
["bitfinex","ETHUSD",1724293531726,0.41157043,2623.1,2623.0,6.93008]
["bitfinex","ETHUSD",1724293533575,0.41157043,2623.1,2623.0,4.64263]
["bitfinex","ETHUSD",1724293534085,0.41157043,2623.1,2622.8,2.83757]
["bitfinex","ETHUSD",1724293534242,4.23036523,2623.0,2622.5,2.2599]
["bitfinex","ETHUSD",1724293534589,2.2879,2622.5,2622.0,2.28826]
["bitfinex","ETHUSD",1724293534880,2.2879,2622.5,2621.9,2.3602335]
["bitfinex","ETHUSD",1724293534881,1.472,2622.3,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293535062,0.35538222,2622.2,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293535378,0.35534774,2622.1,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293535687,0.05539734,2622.0,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293536027,1.90060623,2622.3,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293536225,0.80950099,2622.2,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293536443,0.35537713,2622.1,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293536775,0.05541536,2622.0,2621.9,2.3887435]
["bitfinex","ETHUSD",1724293537276,0.05527602,2622.0,2621.9,2.3887435]
["bitfinex","ETHUSD",1724293537643,0.39857101,2622.2,2621.9,2.3887435]
["bitfinex","ETHUSD",1724293537849,0.05504198,2622.1,2621.9,2.3887435]
["bitfinex","ETHUSD",1724293538880,0.05504198,2622.1,2622.0,2.28832]
["bitfinex","ETHUSD",1724293539876,0.05504198,2622.1,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293540260,0.05504198,2622.1,2622.0,2.28832]
["bitfinex","ETHUSD",1724293540932,0.05504198,2622.1,2621.9,2.3887335]
["bitfinex","ETHUSD",1724293541963,0.05504198,2622.1,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293542136,0.32921528,2622.1,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293543811,7.32896573,2622.0,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293543932,9.31411694,2622.0,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293544128,10.3833149,2622.0,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293544732,10.78182947,2622.0,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293544937,12.74709035,2622.0,2621.9,0.1003335]
["bitfinex","ETHUSD",1724293545150,12.74709035,2622.0,2621.4,0.25]
["bitfinex","ETHUSD",1724293545151,4.57752,2621.5,2621.4,0.25]
["bitfinex","ETHUSD",1724293545354,4.57797,2621.3,2620.5,2.28957]
["bitfinex","ETHUSD",1724293545551,0.96352309,2621.4,2620.3,2.3388]
["bitfinex","ETHUSD",1724293545552,2.2892,2621.0,2620.3,4.62854]
["bitfinex","ETHUSD",1724293545766,0.35540691,2620.9,2620.3,2.28974]
["bitfinex","ETHUSD",1724293545995,2.28987,2620.3,2620.0,0.42895287]
["bitfinex","ETHUSD",1724293546292,0.05268779,2620.2,2620.0,0.42895287]
["bitfinex","ETHUSD",1724293546471,2.2906,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293546637,8.573303,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293546830,8.98093838,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293547030,4.39973838,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293547362,5.09179874,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293547532,4.04459874,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293547980,6.33519874,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293548187,8.62579874,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293548403,6.33519874,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293548688,4.04459874,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293548922,0.51059874,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293549098,0.05249574,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293549422,5.82434,2619.7,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293549565,0.04987721,2619.6,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293550900,0.04987721,2619.6,2619.3,2.4172692]
["bitfinex","ETHUSD",1724293551104,8.08,2619.8,2619.3,2.4172692]
["bitfinex","ETHUSD",1724293551421,0.808,2619.7,2619.4,2.29059]
["bitfinex","ETHUSD",1724293551566,0.04822842,2619.6,2619.4,2.29053]
["bitfinex","ETHUSD",1724293552601,0.04822842,2619.6,2619.5,4.58102]
["bitfinex","ETHUSD",1724293552779,0.39882211,2620.2,2619.5,3.84723292]
["bitfinex","ETHUSD",1724293552986,0.04722699,2620.1,2620.0,2.29006]
["bitfinex","ETHUSD",1724293553438,2.68829595,2620.7,2619.9,2.29016]
["bitfinex","ETHUSD",1724293553570,0.04761883,2620.6,2619.9,2.29009]
["bitfinex","ETHUSD",1724293553764,0.32120331,2620.6,2620.1,2.28997]
["bitfinex","ETHUSD",1724293554091,0.32120331,2620.6,2619.6,3.0]
["bitfinex","ETHUSD",1724293554307,0.32120331,2620.6,2619.4,2.3596]
["bitfinex","ETHUSD",1724293554308,2.29015,2620.0,2619.4,2.3596]
["bitfinex","ETHUSD",1724293554617,2.29026,2619.8,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293554820,0.0473718,2619.7,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293555111,2.29026,2619.8,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293555323,0.04730295,2619.6,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293555469,0.0473718,2619.7,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293555668,0.229026,2619.7,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293555904,0.04717669,2619.6,2619.3,2.4172892]
["bitfinex","ETHUSD",1724293556275,2.29015,2620.0,2619.3,4.7079092]
["bitfinex","ETHUSD",1724293556469,0.04712586,2619.5,2619.4,2.2906]
["bitfinex","ETHUSD",1724293556670,2.29015,2620.0,2619.3,2.4172292]
["bitfinex","ETHUSD",1724293556874,0.66934331,2619.9,2619.3,2.4172292]
["bitfinex","ETHUSD",1724293557390,2.95951331,2619.9,2619.3,2.4172292]
["bitfinex","ETHUSD",1724293557568,0.66934331,2619.9,2619.3,2.4172292]
["bitfinex","ETHUSD",1724293558614,0.66934331,2619.9,2619.4,2.29059]
["bitfinex","ETHUSD",1724293559286,0.66934331,2619.9,2619.3,2.4172292]
["bitfinex","ETHUSD",1724293559516,0.04712166,2619.9,2619.3,2.4172292]
["bitfinex","ETHUSD",1724293560338,0.04712166,2619.9,2619.4,2.29054]
["bitfinex","ETHUSD",1724293560489,0.04712166,2619.9,2619.5,2.2905]
["bitfinex","ETHUSD",1724293560685,0.04712166,2619.9,2619.6,2.29036]
["bitfinex","ETHUSD",1724293560894,2.28994,2620.2,2619.6,2.29034]
["bitfinex","ETHUSD",1724293561092,0.04715362,2619.8,2619.6,2.29034]
["bitfinex","ETHUSD",1724293561307,0.26880445,2620.1,2619.6,2.29034]
["bitfinex","ETHUSD",1724293561529,0.0471028,2619.7,2619.6,6.93776]
["bitfinex","ETHUSD",1724293561689,0.39798254,2620.4,2619.9,2.2901]
["bitfinex","ETHUSD",1724293562034,2.2894,2620.8,2620.1,2.28993]
["bitfinex","ETHUSD",1724293562035,0.04758663,2620.3,2620.1,2.28993]
["bitfinex","ETHUSD",1724293562206,0.39883595,2620.7,2620.1,2.28993]
["bitfinex","ETHUSD",1724293562207,2.68836595,2620.7,2620.1,2.28993]
["bitfinex","ETHUSD",1724293562401,0.71465459,2620.6,2619.7,2.2903]
["bitfinex","ETHUSD",1724293562602,2.28978,2620.4,2619.7,2.2903]
["bitfinex","ETHUSD",1724293562841,2.29,2620.1,2619.5,2.29047]
["bitfinex","ETHUSD",1724293563134,0.6668615,2620.6,2619.4,3.0]
["bitfinex","ETHUSD",1724293563135,0.04748338,2620.0,2619.7,2.29028]
["bitfinex","ETHUSD",1724293563339,0.04748338,2620.0,2619.9,2.29016]
["bitfinex","ETHUSD",1724293563542,5.3921415,2620.6,2619.9,2.29016]
["bitfinex","ETHUSD",1724293563834,0.98054204,2620.5,2620.0,2.29005]
["bitfinex","ETHUSD",1724293564049,0.98054204,2620.5,2620.0,2.29001]
["bitfinex","ETHUSD",1724293564357,0.98054204,2620.5,2620.2,2.28983]
["bitfinex","ETHUSD",1724293564358,0.04804429,2620.5,2620.2,2.28983]
["bitfinex","ETHUSD",1724293564649,0.04804429,2620.5,2620.3,2.2898]
["bitfinex","ETHUSD",1724293564854,0.39883595,2620.7,2620.4,2.28972]
["bitfinex","ETHUSD",1724293565016,0.048218,2620.6,2620.4,2.28972]
["bitfinex","ETHUSD",1724293565220,0.048218,2620.6,2620.3,2.28979]
["bitfinex","ETHUSD",1724293565419,0.048218,2620.6,2620.2,2.28987]
["bitfinex","ETHUSD",1724293565631,0.048218,2620.6,2620.2,2.28984]
["bitfinex","ETHUSD",1724293565830,0.3218684,2620.6,2620.2,2.28984]
["bitfinex","ETHUSD",1724293566421,0.3218684,2620.6,2620.3,2.2898]
["bitfinex","ETHUSD",1724293566629,0.048218,2620.6,2620.3,2.2898]
["bitfinex","ETHUSD",1724293566950,0.048218,2620.6,2620.4,2.28972]
["bitfinex","ETHUSD",1724293567451,3.93,2621.0,2620.6,2.2895]
["bitfinex","ETHUSD",1724293567649,5.06219951,2621.0,2620.6,2.2895]
["bitfinex","ETHUSD",1724293567860,0.04883347,2620.9,2620.6,4.57898]
["bitfinex","ETHUSD",1724293568155,0.04883347,2620.9,2620.6,2.28948]
["bitfinex","ETHUSD",1724293568529,0.04883347,2620.9,2620.7,2.2894]
["bitfinex","ETHUSD",1724293569066,0.04883347,2620.9,2620.6,2.28948]
["bitfinex","ETHUSD",1724293569562,0.04883347,2620.9,2620.5,4.56093]
["bitfinex","ETHUSD",1724293570224,0.67562882,2620.9,2620.5,4.56093]
["bitfinex","ETHUSD",1724293571045,0.67562882,2620.9,2620.6,2.28953]
["bitfinex","ETHUSD",1724293571217,0.04883347,2620.9,2620.6,2.28949]
["bitfinex","ETHUSD",1724293571631,0.55414931,2621.2,2620.6,2.28949]
["bitfinex","ETHUSD",1724293571829,2.28895,2621.3,2620.6,2.28949]
["bitfinex","ETHUSD",1724293572026,0.04851336,2621.2,2620.7,2.2894]
["bitfinex","ETHUSD",1724293572232,0.04851336,2621.2,2620.5,2.2713]
["bitfinex","ETHUSD",1724293572456,2.33759336,2621.2,2620.6,2.28954]
["bitfinex","ETHUSD",1724293572629,0.46265434,2621.1,2620.6,2.28954]
["bitfinex","ETHUSD",1724293572829,0.04833443,2621.0,2620.6,2.28954]
["bitfinex","ETHUSD",1724293573534,0.04833443,2621.0,2620.5,2.2713]
["bitfinex","ETHUSD",1724293573862,0.04833443,2621.0,2620.5,4.56088]
["bitfinex","ETHUSD",1724293574867,0.04833443,2621.0,2620.6,2.28955]
["bitfinex","ETHUSD",1724293575032,0.32834431,2621.0,2620.6,2.28955]
["bitfinex","ETHUSD",1724293576024,0.04833443,2621.0,2620.6,2.28955]
["bitfinex","ETHUSD",1724293576372,0.04833443,2621.0,2620.7,2.28945]
["bitfinex","ETHUSD",1724293576755,2.28895,2621.3,2620.7,2.28945]
["bitfinex","ETHUSD",1724293576921,0.04822442,2620.9,2620.7,2.28945]
["bitfinex","ETHUSD",1724293577249,0.0481556,2620.8,2620.7,2.28945]
["bitfinex","ETHUSD",1724293577448,2.28895,2621.3,2620.7,2.28945]
["bitfinex","ETHUSD",1724293577619,0.31716983,2621.2,2620.7,2.28945]
["bitfinex","ETHUSD",1724293577820,0.31716983,2621.2,2620.8,2.28931]
["bitfinex","ETHUSD",1724293578062,0.0484669,2621.2,2620.8,2.28931]
["bitfinex","ETHUSD",1724293578267,4.63681,2621.7,2620.3,7.4138]
["bitfinex","ETHUSD",1724293578268,3.0,2621.6,2620.4,2.2897]
["bitfinex","ETHUSD",1724293578487,0.04869989,2621.5,2621.0,6.85647]
["bitfinex","ETHUSD",1724293578779,2.28861,2621.7,2621.1,2.28911]
["bitfinex","ETHUSD",1724293578922,2.28861,2621.7,2621.0,4.56733]
["bitfinex","ETHUSD",1724293578923,0.04864914,2621.4,2621.2,4.57802]
["bitfinex","ETHUSD",1724293579285,1.204108,2621.7,2621.2,4.57802]
["bitfinex","ETHUSD",1724293579286,0.04880669,2621.3,2621.2,2.28896]
["bitfinex","ETHUSD",1724293579484,1.204108,2621.7,2621.2,2.28896]
["bitfinex","ETHUSD",1724293579772,6.21852,2621.8,2621.2,2.28896]
["bitfinex","ETHUSD",1724293579773,0.79119291,2621.6,2621.2,2.28896]
["bitfinex","ETHUSD",1724293579938,0.79119291,2621.6,2621.2,4.57793]
["bitfinex","ETHUSD",1724293580466,0.79119291,2621.6,2621.2,2.28896]
["bitfinex","ETHUSD",1724293580778,0.79119291,2621.6,2621.3,2.28888]
["bitfinex","ETHUSD",1724293581067,0.04893011,2621.6,2621.3,2.28888]
["bitfinex","ETHUSD",1724293581219,2.28845,2621.9,2621.2,2.28896]
["bitfinex","ETHUSD",1724293581422,2.2889,2621.4,2620.8,2.28934]
["bitfinex","ETHUSD",1724293581667,0.22889,2621.3,2620.7,2.3614]
["bitfinex","ETHUSD",1724293581972,2.56657373,2621.3,2620.7,4.65084]
["bitfinex","ETHUSD",1724293582475,0.27761373,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724293582619,0.27761373,2621.3,2620.9,2.28921]
["bitfinex","ETHUSD",1724293582832,0.04872373,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724293583078,2.28846,2621.9,2621.2,2.28902]
["bitfinex","ETHUSD",1724293583278,2.28864,2621.7,2621.0,4.74152]
["bitfinex","ETHUSD",1724293583445,0.0477053,2621.6,2621.0,4.74152]
["bitfinex","ETHUSD",1724293583776,2.3363853,2621.6,2621.0,7.03067]
["bitfinex","ETHUSD",1724293584175,2.3363853,2621.6,2621.1,2.28909]
["bitfinex","ETHUSD",1724293584587,0.0477053,2621.6,2621.2,2.289]
["bitfinex","ETHUSD",1724293584728,0.53410843,2621.6,2621.3,2.28893]
["bitfinex","ETHUSD",1724293584934,0.228846,2621.8,2621.3,4.779]
["bitfinex","ETHUSD",1724293585176,0.04751945,2621.5,2621.3,4.77896]
["bitfinex","ETHUSD",1724293585342,2.68717078,2621.9,2621.3,4.77896]
["bitfinex","ETHUSD",1724293585535,0.04743346,2621.4,2621.3,4.77896]
["bitfinex","ETHUSD",1724293585734,2.68717078,2621.9,2621.3,4.77896]
["bitfinex","ETHUSD",1724293586362,6.22001581,2622.1,2620.8,2.28934]
["bitfinex","ETHUSD",1724293586363,0.0461424,2621.8,2621.5,4.57737]
["bitfinex","ETHUSD",1724293586570,0.0461424,2621.8,2621.5,2.28868]
["bitfinex","ETHUSD",1724293586881,0.04447645,2621.7,2621.5,4.57737]
["bitfinex","ETHUSD",1724293587033,2.28816,2622.2,2621.5,4.57737]
["bitfinex","ETHUSD",1724293587238,0.04475152,2622.1,2621.7,2.28851]
["bitfinex","ETHUSD",1724293587476,0.82746659,2622.2,2621.8,2.4112]
["bitfinex","ETHUSD",1724293587674,0.04478757,2622.1,2621.8,2.4112]
["bitfinex","ETHUSD",1724293588189,0.04478757,2622.1,2621.1,3.0]
["bitfinex","ETHUSD",1724293588190,0.04478757,2622.1,2621.6,2.28867]
["bitfinex","ETHUSD",1724293588374,0.36082899,2622.1,2621.6,2.28867]
["bitfinex","ETHUSD",1724293589039,0.36082899,2622.1,2621.7,2.28857]
["bitfinex","ETHUSD",1724293589271,0.36082899,2622.1,2621.7,2.28854]
["bitfinex","ETHUSD",1724293589480,0.04478757,2622.1,2621.8,2.28843]
["bitfinex","ETHUSD",1724293590481,0.04478757,2622.1,2621.9,2.28836]
["bitfinex","ETHUSD",1724293590639,4.32869997,2622.4,2622.0,4.69952]
["bitfinex","ETHUSD",1724293590971,0.04500107,2622.3,2622.0,4.69952]
["bitfinex","ETHUSD",1724293591157,0.48237117,2622.3,2622.0,4.69952]
["bitfinex","ETHUSD",1724293591482,0.48237117,2622.3,2621.9,2.28836]
["bitfinex","ETHUSD",1724293591690,0.48237117,2622.3,2621.7,4.77681]
["bitfinex","ETHUSD",1724293591895,2.77048117,2622.3,2621.7,4.77681]
["bitfinex","ETHUSD",1724293592190,0.93872011,2622.2,2621.7,4.77681]
["bitfinex","ETHUSD",1724293592685,0.04489884,2622.1,2621.7,4.77681]
["bitfinex","ETHUSD",1724293593003,2.33321884,2622.1,2621.5,2.2887]
["bitfinex","ETHUSD",1724293593857,2.28833,2622.0,2621.5,2.2887]
["bitfinex","ETHUSD",1724293594096,0.2783376,2621.9,2621.5,2.2887]
["bitfinex","ETHUSD",1724293594656,0.2783376,2621.9,2621.6,2.28866]
["bitfinex","ETHUSD",1724293594862,0.04501472,2621.9,2621.5,2.2887]
["bitfinex","ETHUSD",1724293595061,2.28829,2622.1,2621.5,2.2887]
["bitfinex","ETHUSD",1724293595279,0.04508349,2622.0,2621.5,2.2887]
["bitfinex","ETHUSD",1724293595857,2.33343349,2622.0,2621.5,2.2887]
["bitfinex","ETHUSD",1724293596090,0.23334335,2621.9,2621.5,2.2887]
["bitfinex","ETHUSD",1724293596289,0.04488994,2621.8,2621.5,2.2887]
["bitfinex","ETHUSD",1724293596806,0.04488994,2621.8,2621.5,4.57741]
["bitfinex","ETHUSD",1724293597153,0.04488994,2621.8,2621.5,2.2887]
["bitfinex","ETHUSD",1724293597796,0.04488994,2621.8,2621.6,2.28867]
["bitfinex","ETHUSD",1724293598095,0.04488994,2621.8,2621.7,2.28859]
["bitfinex","ETHUSD",1724293598293,3.22692011,2622.2,2621.7,2.28859]
["bitfinex","ETHUSD",1724293598456,0.36621372,2622.1,2621.7,2.28859]
["bitfinex","ETHUSD",1724293599273,0.36621372,2622.1,2621.6,2.28867]
["bitfinex","ETHUSD",1724293599582,4.57897,2622.0,2621.4,2.28878]
["bitfinex","ETHUSD",1724293599765,0.49451837,2621.9,2621.4,2.28878]
["bitfinex","ETHUSD",1724293599969,0.5379801,2621.9,2621.4,2.28878]
["bitfinex","ETHUSD",1724293600403,0.5379801,2621.9,2621.5,2.28868]
["bitfinex","ETHUSD",1724293600605,0.5379801,2621.9,2621.4,2.28878]
["bitfinex","ETHUSD",1724293600903,0.5379801,2621.9,2621.6,2.28862]
["bitfinex","ETHUSD",1724293601053,0.04346173,2621.9,2621.6,2.28862]
["bitfinex","ETHUSD",1724293601250,0.32269201,2622.1,2621.6,2.28862]
["bitfinex","ETHUSD",1724293601454,0.04350195,2622.0,2621.6,2.28862]
["bitfinex","ETHUSD",1724293602042,0.04350195,2622.0,2621.6,4.57724]
["bitfinex","ETHUSD",1724293602741,0.04350195,2622.0,2621.8,2.28844]
["bitfinex","ETHUSD",1724293602887,0.04350195,2622.0,2621.6,4.57723]
["bitfinex","ETHUSD",1724293603083,0.04350195,2622.0,2621.6,2.2886]
["bitfinex","ETHUSD",1724293604594,0.04350195,2622.0,2621.7,2.4319]
["bitfinex","ETHUSD",1724293604819,0.04350195,2622.0,2621.8,2.28843]
["bitfinex","ETHUSD",1724293605021,0.04350195,2622.0,2621.8,4.57688]
["bitfinex","ETHUSD",1724293605236,0.04341003,2621.9,2621.8,2.28843]
["bitfinex","ETHUSD",1724293605439,2.68673997,2622.4,2621.8,2.28843]
["bitfinex","ETHUSD",1724293605642,0.66773468,2622.3,2621.9,2.28841]
["bitfinex","ETHUSD",1724293605943,0.31237199,2622.3,2621.9,2.28841]
["bitfinex","ETHUSD",1724293607492,0.35543372,2622.2,2621.9,2.28841]
["bitfinex","ETHUSD",1724293607693,0.04356048,2622.1,2621.9,2.28841]
["bitfinex","ETHUSD",1724293607992,0.268674,2622.3,2621.9,2.28841]
["bitfinex","ETHUSD",1724293608198,0.35544326,2622.2,2621.9,2.28841]
["bitfinex","ETHUSD",1724293608399,0.04361649,2622.1,2621.9,2.28841]
["bitfinex","ETHUSD",1724293608743,0.268674,2622.3,2621.9,2.28841]
["bitfinex","ETHUSD",1724293608894,0.04354773,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724293609092,0.268674,2622.3,2621.9,2.28841]
["bitfinex","ETHUSD",1724293609296,0.39914049,2622.2,2621.9,2.28841]
["bitfinex","ETHUSD",1724293609497,0.04368524,2622.2,2621.9,2.28841]
["bitfinex","ETHUSD",1724293609746,0.268674,2622.3,2621.7,7.00899]
["bitfinex","ETHUSD",1724293609891,0.04361649,2622.1,2621.7,7.00899]
["bitfinex","ETHUSD",1724293610092,2.33185649,2622.1,2621.5,2.28871]
["bitfinex","ETHUSD",1724293610347,0.5886348,2622.0,2621.4,2.28879]
["bitfinex","ETHUSD",1724293610635,0.39909228,2621.9,2621.4,4.57759]
["bitfinex","ETHUSD",1724293610842,0.0435608,2621.9,2621.4,2.28879]
["bitfinex","ETHUSD",1724293611193,0.0435608,2621.9,2621.5,2.28868]
["bitfinex","ETHUSD",1724293612197,0.35550575,2621.8,2621.5,2.28868]
["bitfinex","ETHUSD",1724293612399,0.0435608,2621.9,2621.5,2.28868]
["bitfinex","ETHUSD",1724293612608,0.35551486,2621.8,2621.6,2.28867]
["bitfinex","ETHUSD",1724293612846,0.04339904,2621.7,2621.6,2.28867]
["bitfinex","ETHUSD",1724293613043,0.23318565,2622.0,2621.6,2.28867]
["bitfinex","ETHUSD",1724293613250,0.39905067,2621.9,2621.7,4.71387]
["bitfinex","ETHUSD",1724293613401,0.04353658,2621.9,2621.7,2.4253]
["bitfinex","ETHUSD",1724293613601,1.98138454,2622.2,2621.7,2.4253]
["bitfinex","ETHUSD",1724293613602,1.98138454,2622.2,2621.7,4.71383]
["bitfinex","ETHUSD",1724293613837,1.08172392,2622.1,2621.8,2.28847]
["bitfinex","ETHUSD",1724293614040,0.35551835,2622.0,2621.8,2.28847]
["bitfinex","ETHUSD",1724293614217,0.35551835,2622.0,2621.7,4.71383]
["bitfinex","ETHUSD",1724293614218,0.04336696,2621.9,2621.7,4.71383]
["bitfinex","ETHUSD",1724293614639,0.68262785,2622.1,2621.7,4.71383]
["bitfinex","ETHUSD",1724293614848,0.39895451,2622.0,2621.7,4.71383]
["bitfinex","ETHUSD",1724293615012,0.35551879,2621.9,2621.7,4.71383]
["bitfinex","ETHUSD",1724293615212,0.35551879,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1724293615535,0.35551879,2622.1,2621.8,2.2885]
["bitfinex","ETHUSD",1724293615739,0.35551879,2622.0,2621.8,2.2885]
["bitfinex","ETHUSD",1724293615980,0.35551879,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1724293616120,0.84919304,2622.2,2621.7,4.71383]
["bitfinex","ETHUSD",1724293616326,0.35551879,2622.1,2621.7,4.71383]
["bitfinex","ETHUSD",1724293617412,0.35551879,2622.1,2621.7,7.00237]
["bitfinex","ETHUSD",1724293617651,0.35551879,2622.1,2621.7,4.71383]
["bitfinex","ETHUSD",1724293617803,0.89425335,2622.1,2621.7,4.71383]
["bitfinex","ETHUSD",1724293618012,0.35551879,2622.0,2621.7,4.71383]
["bitfinex","ETHUSD",1724293619767,2.64386879,2622.0,2621.5,2.28871]
["bitfinex","ETHUSD",1724293619924,0.35551879,2621.9,2621.5,2.28871]
["bitfinex","ETHUSD",1724293620126,0.35551879,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724293620343,0.35551879,2621.7,2621.5,2.28871]
["bitfinex","ETHUSD",1724293620542,0.35551879,2621.6,2621.5,2.28871]
["bitfinex","ETHUSD",1724293622640,0.35551879,2621.6,2621.4,2.4253]
["bitfinex","ETHUSD",1724293622823,5.0447339,2621.9,2621.0,2.2716]
["bitfinex","ETHUSD",1724293622824,0.35551879,2621.5,2621.0,2.2716]
["bitfinex","ETHUSD",1724293623024,0.35551879,2621.4,2621.0,4.56075]
["bitfinex","ETHUSD",1724293623257,0.35551879,2621.3,2620.7,4.561]
["bitfinex","ETHUSD",1724293623458,0.35551879,2621.2,2620.7,4.561]
["bitfinex","ETHUSD",1724293623656,0.35551879,2621.1,2620.7,4.561]
["bitfinex","ETHUSD",1724293623866,0.35551879,2621.0,2620.8,2.28932]
["bitfinex","ETHUSD",1724293624324,0.35543461,2620.9,2620.8,2.28932]
["bitfinex","ETHUSD",1724293627175,2.87943715,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724293627393,2.87943715,2621.3,2620.9,2.28927]
["bitfinex","ETHUSD",1724293627843,0.39818903,2621.2,2620.9,2.28927]
["bitfinex","ETHUSD",1724293628053,0.35544068,2621.1,2620.9,2.28927]
["bitfinex","ETHUSD",1724293628251,0.39806945,2621.0,2620.9,2.28927]
["bitfinex","ETHUSD",1724293628594,0.39806945,2621.0,2620.7,2.2716]
["bitfinex","ETHUSD",1724293628776,0.35544068,2620.9,2620.5,4.57915]
["bitfinex","ETHUSD",1724293629096,0.39794984,2620.8,2620.5,2.28957]
["bitfinex","ETHUSD",1724293629310,0.39794984,2620.8,2620.0,2.3678]
["bitfinex","ETHUSD",1724293629311,2.28964,2620.5,2620.0,2.3678]
["bitfinex","ETHUSD",1724293629449,0.62650576,2620.4,2619.9,2.2901]
["bitfinex","ETHUSD",1724293629646,0.35537931,2620.3,2619.9,2.2901]
["bitfinex","ETHUSD",1724293629893,0.39737389,2620.2,2620.1,2.28997]
["bitfinex","ETHUSD",1724293630297,0.39730796,2620.2,2619.9,2.29008]
["bitfinex","ETHUSD",1724293630496,0.04199458,2620.2,2619.9,2.29008]
["bitfinex","ETHUSD",1724293630832,0.228964,2620.4,2620.0,2.29]
["bitfinex","ETHUSD",1724293631099,0.35530756,2620.3,2620.1,2.28992]
["bitfinex","ETHUSD",1724293631252,1.9849604,2620.7,2620.2,2.28984]
["bitfinex","ETHUSD",1724293631616,0.35532609,2620.6,2620.3,2.28979]
["bitfinex","ETHUSD",1724293631897,1.9849604,2620.7,2619.8,4.65799]
["bitfinex","ETHUSD",1724293631898,0.35532609,2620.5,2620.1,4.74881]
["bitfinex","ETHUSD",1724293632050,4.37080365,2620.7,2620.1,4.74881]
["bitfinex","ETHUSD",1724293632251,0.35532939,2620.6,2620.1,4.74881]
["bitfinex","ETHUSD",1724293632465,0.35532939,2620.5,2620.3,2.28976]
["bitfinex","ETHUSD",1724293632692,1.98080365,2620.8,2620.3,2.28976]
["bitfinex","ETHUSD",1724293632899,0.78234017,2620.7,2620.4,2.2897]
["bitfinex","ETHUSD",1724293633196,2.28916,2621.1,2620.5,2.28963]
["bitfinex","ETHUSD",1724293633404,0.35540371,2621.0,2620.5,2.28963]
["bitfinex","ETHUSD",1724293633693,2.28916,2621.1,2620.5,2.28963]
["bitfinex","ETHUSD",1724293633903,0.45977263,2621.0,2620.5,2.28963]
["bitfinex","ETHUSD",1724293634051,0.35536523,2620.9,2620.5,2.28963]
["bitfinex","ETHUSD",1724293634253,0.35536033,2620.8,2620.5,2.28963]
["bitfinex","ETHUSD",1724293634567,0.45977263,2621.0,2620.5,2.28963]
["bitfinex","ETHUSD",1724293634785,0.35536197,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724293635104,0.35536197,2620.8,2620.6,2.28947]
["bitfinex","ETHUSD",1724293635250,4.59766627,2621.2,2620.6,2.28947]
["bitfinex","ETHUSD",1724293635450,0.35537684,2621.1,2620.6,2.28947]
["bitfinex","ETHUSD",1724293635702,0.35537684,2621.0,2620.7,4.69606]
["bitfinex","ETHUSD",1724293635869,2.28898,2621.3,2620.8,2.28935]
["bitfinex","ETHUSD",1724293636058,0.82199529,2621.2,2620.7,2.4066]
["bitfinex","ETHUSD",1724293636258,0.35540085,2621.1,2620.7,4.69605]
["bitfinex","ETHUSD",1724293636471,0.46659444,2621.2,2620.7,4.69605]
["bitfinex","ETHUSD",1724293636682,0.35539693,2621.1,2620.7,4.69605]
["bitfinex","ETHUSD",1724293636998,0.46659444,2621.2,2620.7,4.69605]
["bitfinex","ETHUSD",1724293637166,2.28898,2621.3,2620.7,4.69605]
["bitfinex","ETHUSD",1724293637374,0.35542208,2621.2,2620.7,4.69605]
["bitfinex","ETHUSD",1724293637550,1.98080365,2621.5,2621.0,4.76351]
["bitfinex","ETHUSD",1724293637753,0.35542138,2621.4,2621.0,4.76351]
["bitfinex","ETHUSD",1724293637986,0.35542138,2621.3,2621.0,2.4744]
["bitfinex","ETHUSD",1724293638168,0.228868,2621.5,2621.0,2.4744]
["bitfinex","ETHUSD",1724293638472,0.35544999,2621.4,2621.1,2.28911]
["bitfinex","ETHUSD",1724293638654,0.228868,2621.5,2621.1,2.28911]
["bitfinex","ETHUSD",1724293639157,0.3554509,2621.4,2621.1,2.28911]
["bitfinex","ETHUSD",1724293639362,0.228868,2621.5,2621.1,2.28911]
["bitfinex","ETHUSD",1724293639567,0.39877474,2621.7,2621.1,2.28905]
["bitfinex","ETHUSD",1724293639783,0.35547348,2621.6,2621.1,2.28905]
["bitfinex","ETHUSD",1724293639963,0.35547348,2621.5,2621.1,2.28905]
["bitfinex","ETHUSD",1724293640164,2.68741474,2621.7,2621.1,2.28905]
["bitfinex","ETHUSD",1724293640418,0.9035159,2621.6,2621.1,2.28905]
["bitfinex","ETHUSD",1724293640572,3.1922051,2621.6,2621.1,2.28905]
["bitfinex","ETHUSD",1724293640778,0.71093187,2621.5,2621.1,2.28905]
["bitfinex","ETHUSD",1724293640989,0.35546555,2621.5,2621.0,2.4744]
["bitfinex","ETHUSD",1724293641212,3.03888009,2621.5,2621.0,2.4744]
["bitfinex","ETHUSD",1724293641366,2.68341454,2621.5,2621.0,2.4744]
["bitfinex","ETHUSD",1724293641572,0.35544797,2621.4,2621.0,4.76358]
["bitfinex","ETHUSD",1724293641784,0.39464454,2621.5,2621.0,4.76358]
["bitfinex","ETHUSD",1724293643068,0.04273946,2621.4,2621.0,4.76358]
["bitfinex","ETHUSD",1724293643486,0.04273946,2621.4,2620.8,2.28934]
["bitfinex","ETHUSD",1724293643487,0.61216124,2621.4,2620.8,2.28934]
["bitfinex","ETHUSD",1724293643685,2.90107124,2621.4,2620.8,2.28934]
["bitfinex","ETHUSD",1724293643917,0.35544433,2621.3,2620.8,2.28934]
["bitfinex","ETHUSD",1724293644121,0.04270722,2621.2,2620.8,2.28934]
["bitfinex","ETHUSD",1724293644617,2.85833178,2621.4,2620.9,2.28928]
["bitfinex","ETHUSD",1724293644818,2.85833178,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293644819,0.04267448,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293645023,0.56942178,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293645226,0.04246928,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293645394,1.97900552,2621.6,2620.7,2.3969]
["bitfinex","ETHUSD",1724293645574,0.35542719,2621.5,2620.7,2.3969]
["bitfinex","ETHUSD",1724293645780,0.35542719,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293646191,0.04119242,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293647626,0.39877474,2621.7,2620.7,2.3969]
["bitfinex","ETHUSD",1724293647782,0.04108424,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293648122,2.37785278,2621.7,2620.7,2.3969]
["bitfinex","ETHUSD",1724293648425,0.35546419,2621.6,2620.7,2.3969]
["bitfinex","ETHUSD",1724293648593,2.66566419,2621.5,2620.7,2.3969]
["bitfinex","ETHUSD",1724293648797,0.35546419,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293648980,2.35135474,2621.5,2620.7,2.3969]
["bitfinex","ETHUSD",1724293648981,0.35546419,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293649180,0.35546419,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293649409,0.04104679,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293649608,0.35542987,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293649786,0.04107334,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293649995,4.28946824,2621.5,2620.7,2.3969]
["bitfinex","ETHUSD",1724293650201,0.0411231,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293650401,0.8396819,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293650615,0.0411909,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293650927,0.8396819,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293651091,0.04114012,2620.9,2620.7,2.3969]
["bitfinex","ETHUSD",1724293651293,0.8396819,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293651496,0.86834941,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293651699,0.39681368,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293651997,0.35543111,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293652397,0.04124499,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293653029,0.5129183,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293653181,0.041068,2620.9,2620.7,2.3969]
["bitfinex","ETHUSD",1724293653386,1.9793011,2621.5,2620.7,2.3969]
["bitfinex","ETHUSD",1724293653587,0.04099919,2620.8,2620.7,2.3969]
["bitfinex","ETHUSD",1724293653818,1.9793011,2621.5,2620.7,2.3969]
["bitfinex","ETHUSD",1724293654374,0.3554495,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293654621,0.3554495,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293654827,0.39682874,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293655021,0.3554495,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293655226,0.39675996,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293655394,0.04131046,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293655601,0.35543811,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293655814,0.04127772,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293656010,1.98040584,2621.5,2620.7,2.3969]
["bitfinex","ETHUSD",1724293656329,0.65229149,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293656534,0.35541372,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293656836,0.39677826,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293657131,0.35541372,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293657291,0.35540528,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293657489,0.04124499,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293657829,2.63331869,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293658034,0.04103704,2620.9,2620.7,2.3969]
["bitfinex","ETHUSD",1724293658199,2.24373771,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293658388,0.04098626,2620.8,2620.7,2.3969]
["bitfinex","ETHUSD",1724293658590,0.26333187,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293658926,0.35530415,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293659085,0.35530415,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293659283,0.35530415,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293659526,0.04104707,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293659711,0.26333187,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293659925,0.35533422,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293660238,0.35533422,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293660429,0.39648615,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293660729,0.04115193,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293661029,0.26333187,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293661030,0.35527711,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293661333,0.04110116,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293661700,0.26333187,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293661908,0.04106842,2620.9,2620.7,2.3969]
["bitfinex","ETHUSD",1724293662248,0.04099962,2620.8,2620.7,2.3969]
["bitfinex","ETHUSD",1724293662396,2.2442885,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293662599,0.04087339,2620.8,2620.7,2.3969]
["bitfinex","ETHUSD",1724293662809,1.98095663,2621.4,2620.7,2.63659]
["bitfinex","ETHUSD",1724293663008,0.04089143,2620.8,2620.7,2.3969]
["bitfinex","ETHUSD",1724293663301,1.98095663,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293663501,0.35528204,2621.3,2620.7,2.3969]
["bitfinex","ETHUSD",1724293663808,0.35528204,2621.2,2620.7,2.3969]
["bitfinex","ETHUSD",1724293664345,0.04110803,2621.1,2620.7,2.3969]
["bitfinex","ETHUSD",1724293664525,0.35528204,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293664728,0.04104529,2620.9,2620.7,2.3969]
["bitfinex","ETHUSD",1724293665114,0.04097648,2620.8,2620.7,2.3969]
["bitfinex","ETHUSD",1724293665314,1.98308219,2621.4,2620.7,2.3969]
["bitfinex","ETHUSD",1724293665518,0.35529601,2621.3,2620.7,2.63659]
["bitfinex","ETHUSD",1724293665755,0.35529601,2621.2,2620.7,2.63659]
["bitfinex","ETHUSD",1724293666045,0.04121895,2621.1,2620.9,4.57849]
["bitfinex","ETHUSD",1724293666250,0.35529601,2621.0,2620.9,2.28921]
["bitfinex","ETHUSD",1724293666648,0.39631995,2621.0,2620.9,2.28921]
["bitfinex","ETHUSD",1724293667749,0.04102394,2621.0,2620.9,2.28921]
["bitfinex","ETHUSD",1724293668101,0.39635752,2621.0,2620.9,2.28921]
["bitfinex","ETHUSD",1724293668406,0.39635752,2621.0,2620.7,4.6863]
["bitfinex","ETHUSD",1724293668407,0.39634767,2621.0,2620.7,2.3969]
["bitfinex","ETHUSD",1724293668602,0.35528925,2620.9,2620.7,2.3969]
["bitfinex","ETHUSD",1724293668946,0.35528925,2620.8,2620.7,2.3969]
["bitfinex","ETHUSD",1724293669309,0.35528925,2620.8,2620.5,4.64238]
["bitfinex","ETHUSD",1724293669504,0.35528925,2620.7,2620.5,6.93196]
["bitfinex","ETHUSD",1724293669718,0.35528925,2620.6,2620.5,6.93196]
["bitfinex","ETHUSD",1724293669959,0.39608773,2620.6,2620.5,6.93196]
["bitfinex","ETHUSD",1724293670307,1.984137,2621.1,2620.7,2.28943]
["bitfinex","ETHUSD",1724293670510,0.35525639,2621.0,2620.7,2.28943]
["bitfinex","ETHUSD",1724293670725,0.3961069,2620.9,2620.7,2.28943]
["bitfinex","ETHUSD",1724293671022,0.35525639,2620.8,2620.7,2.28943]
["bitfinex","ETHUSD",1724293671564,0.3961038,2620.8,2620.7,2.28943]
["bitfinex","ETHUSD",1724293672942,0.3961038,2620.8,2620.7,4.77143]
["bitfinex","ETHUSD",1724293674231,0.3961038,2620.8,2620.7,2.482]
["bitfinex","ETHUSD",1724293674741,0.39610005,2620.8,2620.7,2.482]
["bitfinex","ETHUSD",1724293674964,2.92354449,2620.8,2620.2,2.28982]
["bitfinex","ETHUSD",1724293675174,2.92354449,2620.8,2620.1,2.482]
["bitfinex","ETHUSD",1724293675175,2.28974,2620.4,2620.1,2.482]
["bitfinex","ETHUSD",1724293675479,0.35525264,2620.3,2619.9,4.65004]
["bitfinex","ETHUSD",1724293675633,0.35525264,2620.2,2619.9,4.65004]
["bitfinex","ETHUSD",1724293675829,0.35525264,2620.2,2619.3,7.5404092]
["bitfinex","ETHUSD",1724293675830,0.35525264,2620.1,2619.4,2.3599]
["bitfinex","ETHUSD",1724293676130,2.29025,2619.8,2619.4,2.3599]
["bitfinex","ETHUSD",1724293676459,1.98414434,2619.9,2619.4,4.65044]
["bitfinex","ETHUSD",1724293676460,0.39491578,2619.7,2619.4,4.65044]
["bitfinex","ETHUSD",1724293676643,0.35525264,2619.6,2619.4,4.65044]
["bitfinex","ETHUSD",1724293676843,0.35525264,2619.5,2619.4,4.65044]
["bitfinex","ETHUSD",1724293677052,0.39461786,2619.5,2619.4,2.3599]
["bitfinex","ETHUSD",1724293677250,0.03936522,2619.5,2619.4,2.3599]
["bitfinex","ETHUSD",1724293677686,1.98414434,2619.9,2619.4,2.3599]
["bitfinex","ETHUSD",1724293677836,0.03920727,2619.5,2619.4,2.3599]
["bitfinex","ETHUSD",1724293678038,0.35507548,2619.7,2619.4,2.3599]
["bitfinex","ETHUSD",1724293678283,0.42742943,2619.8,2619.4,2.3599]
["bitfinex","ETHUSD",1724293678284,0.03938526,2619.5,2619.4,2.3599]
["bitfinex","ETHUSD",1724293678488,0.42742943,2619.8,2619.4,2.3599]
["bitfinex","ETHUSD",1724293678786,0.35522435,2619.7,2619.4,2.3599]
["bitfinex","ETHUSD",1724293678985,0.35522435,2619.6,2619.4,2.3599]
["bitfinex","ETHUSD",1724293679187,0.03957919,2619.6,2619.4,4.65048]
["bitfinex","ETHUSD",1724293679542,1.98006743,2620.1,2619.5,2.29051]
["bitfinex","ETHUSD",1724293679746,0.82161301,2620.0,2619.6,2.29041]
["bitfinex","ETHUSD",1724293679946,0.82161301,2620.0,2619.8,2.3181]
["bitfinex","ETHUSD",1724293679947,0.35529269,2619.9,2619.8,2.3181]
["bitfinex","ETHUSD",1724293680172,0.35529269,2619.9,2619.8,4.60835]
["bitfinex","ETHUSD",1724293680375,0.03903249,2619.9,2619.8,4.60835]
["bitfinex","ETHUSD",1724293680778,4.26972743,2620.5,2619.9,2.29016]
["bitfinex","ETHUSD",1724293681107,3.30100375,2620.4,2619.8,2.3181]
["bitfinex","ETHUSD",1724293681311,0.35529201,2620.3,2619.8,2.3181]
["bitfinex","ETHUSD",1724293681465,0.35529201,2620.3,2619.8,4.60832]
["bitfinex","ETHUSD",1724293682411,2.64510201,2620.3,2619.8,2.3181]
["bitfinex","ETHUSD",1724293682564,0.91437339,2620.2,2619.8,2.3181]
["bitfinex","ETHUSD",1724293682911,0.35529201,2620.1,2619.8,2.3181]
["bitfinex","ETHUSD",1724293683088,0.35529201,2620.1,2619.7,2.29027]
["bitfinex","ETHUSD",1724293683665,0.35529201,2620.1,2619.8,2.29024]
["bitfinex","ETHUSD",1724293684007,2.28978,2620.4,2619.8,2.29024]
["bitfinex","ETHUSD",1724293684161,0.78222132,2620.3,2619.8,2.29024]
["bitfinex","ETHUSD",1724293684364,0.35531724,2620.2,2619.8,2.29024]
["bitfinex","ETHUSD",1724293685089,0.35531724,2620.2,2619.9,2.4061]
["bitfinex","ETHUSD",1724293685794,0.42690408,2620.3,2619.9,2.4061]
["bitfinex","ETHUSD",1724293686109,0.35531153,2620.2,2619.9,2.4061]
["bitfinex","ETHUSD",1724293686308,0.30719956,2620.2,2619.9,2.4061]
["bitfinex","ETHUSD",1724293686904,2.28978,2620.4,2619.9,4.69623]
["bitfinex","ETHUSD",1724293687208,0.35531498,2620.3,2620.0,2.29001]
["bitfinex","ETHUSD",1724293687408,4.26774716,2620.6,2620.0,2.29001]
["bitfinex","ETHUSD",1724293687613,1.36052733,2620.5,2620.0,2.29001]
["bitfinex","ETHUSD",1724293687764,0.35531261,2620.4,2620.0,2.29001]
["bitfinex","ETHUSD",1724293688107,0.35531261,2620.4,2620.2,2.28989]
["bitfinex","ETHUSD",1724293688108,0.03920239,2620.3,2620.2,2.28989]
["bitfinex","ETHUSD",1724293688333,0.394515,2620.3,2620.2,2.2899]
["bitfinex","ETHUSD",1724293688691,0.394515,2620.3,2620.0,2.29001]
["bitfinex","ETHUSD",1724293688892,0.03920239,2620.3,2620.0,2.29001]
["bitfinex","ETHUSD",1724293689091,0.03920239,2620.3,2620.0,4.58002]
["bitfinex","ETHUSD",1724293689403,0.03890997,2620.2,2620.0,4.58002]
["bitfinex","ETHUSD",1724293689600,0.03890997,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724293689923,2.28955,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724293690240,2.98514713,2620.6,2620.0,2.29001]
["bitfinex","ETHUSD",1724293690383,0.39459528,2620.5,2620.1,2.28993]
["bitfinex","ETHUSD",1724293690583,0.03915255,2620.5,2620.1,2.28993]
["bitfinex","ETHUSD",1724293691953,0.03915255,2620.5,2620.0,2.29001]
["bitfinex","ETHUSD",1724293692135,0.03915255,2620.5,2620.0,2.29]
["bitfinex","ETHUSD",1724293692537,0.03915255,2620.5,2620.0,4.58002]
["bitfinex","ETHUSD",1724293692711,0.03915255,2620.5,2620.1,2.28997]
["bitfinex","ETHUSD",1724293693032,2.28951,2620.7,2620.1,2.28997]
["bitfinex","ETHUSD",1724293693206,0.03933518,2620.4,2620.1,2.28997]
["bitfinex","ETHUSD",1724293693405,2.68827412,2620.8,2619.8,2.4227]
["bitfinex","ETHUSD",1724293693720,0.03930241,2620.3,2620.2,2.2899]
["bitfinex","ETHUSD",1724293693925,2.28947,2620.7,2620.2,2.2899]
["bitfinex","ETHUSD",1724293694131,0.03946391,2620.3,2620.2,2.2899]
["bitfinex","ETHUSD",1724293694329,2.28947,2620.7,2620.2,2.2899]
["bitfinex","ETHUSD",1724293694639,2.82288706,2620.6,2620.0,7.00272]
["bitfinex","ETHUSD",1724293694935,2.82288706,2620.6,2619.7,7.75823]
["bitfinex","ETHUSD",1724293694936,2.28983,2620.3,2619.7,7.75823]
["bitfinex","ETHUSD",1724293695092,2.2899,2620.2,2619.7,2.4679]
["bitfinex","ETHUSD",1724293695295,2.51899,2620.1,2619.7,2.4679]
["bitfinex","ETHUSD",1724293695610,0.03950043,2620.0,2619.7,2.4679]
["bitfinex","ETHUSD",1724293696136,0.03950043,2620.0,2619.6,9.70416]
["bitfinex","ETHUSD",1724293696338,0.03950043,2620.0,2619.6,2.29036]
["bitfinex","ETHUSD",1724293697662,0.03950043,2620.0,2619.6,4.58073]
["bitfinex","ETHUSD",1724293697853,0.03950043,2620.0,2619.7,2.29031]
["bitfinex","ETHUSD",1724293698579,0.03950043,2620.0,2619.8,2.29023]
["bitfinex","ETHUSD",1724293698938,2.28984,2620.3,2619.8,2.29023]
["bitfinex","ETHUSD",1724293699245,0.228984,2620.2,2619.8,2.29023]
["bitfinex","ETHUSD",1724293699495,0.26828849,2620.2,2619.8,2.29023]
["bitfinex","ETHUSD",1724293699935,0.26828849,2620.2,2619.9,2.29012]
["bitfinex","ETHUSD",1724293700138,0.03930449,2620.2,2619.9,2.4689]
["bitfinex","ETHUSD",1724293700466,2.28968,2620.5,2619.9,2.4689]
["bitfinex","ETHUSD",1724293700622,0.03925368,2620.1,2619.9,2.4689]
["bitfinex","ETHUSD",1724293700822,2.28968,2620.5,2619.9,2.4689]
["bitfinex","ETHUSD",1724293701081,0.03909464,2620.0,2619.9,4.75906]
["bitfinex","ETHUSD",1724293701239,0.72451149,2620.4,2619.9,4.75906]
["bitfinex","ETHUSD",1724293701429,0.03911268,2620.0,2619.9,4.75906]
["bitfinex","ETHUSD",1724293701625,0.72451149,2620.4,2619.9,4.75906]
["bitfinex","ETHUSD",1724293701824,0.03910203,2620.0,2619.9,4.75906]
["bitfinex","ETHUSD",1724293702122,0.72451149,2620.4,2619.9,4.75906]
["bitfinex","ETHUSD",1724293702471,0.53038915,2620.3,2619.9,4.75906]
["bitfinex","ETHUSD",1724293702769,0.03934465,2620.3,2619.9,4.75906]
["bitfinex","ETHUSD",1724293703129,0.03934465,2620.3,2620.0,2.29]
["bitfinex","ETHUSD",1724293703745,0.03934465,2620.3,2620.0,4.58003]
["bitfinex","ETHUSD",1724293704036,0.03934465,2620.3,2620.0,2.29]
["bitfinex","ETHUSD",1724293704223,0.03934465,2620.3,2619.9,2.4689]
["bitfinex","ETHUSD",1724293704424,0.03934465,2620.3,2619.8,2.29016]
["bitfinex","ETHUSD",1724293704425,0.57367226,2620.3,2619.8,2.29016]
["bitfinex","ETHUSD",1724293705476,0.57367226,2620.3,2619.8,4.58035]
["bitfinex","ETHUSD",1724293706071,0.57367226,2620.3,2619.9,2.29014]
["bitfinex","ETHUSD",1724293706272,2.28991,2620.2,2619.7,2.29032]
["bitfinex","ETHUSD",1724293706473,2.32908573,2620.2,2619.7,2.29032]
["bitfinex","ETHUSD",1724293707141,2.91685221,2620.2,2619.7,2.29032]
["bitfinex","ETHUSD",1724293708784,0.62694221,2620.2,2619.7,2.29032]
["bitfinex","ETHUSD",1724293709130,0.03917573,2620.2,2620.1,4.64078]
["bitfinex","ETHUSD",1724293709429,2.28959,2620.6,2620.1,4.64078]
["bitfinex","ETHUSD",1724293709755,0.03913113,2620.2,2620.1,4.64078]
["bitfinex","ETHUSD",1724293709939,2.28959,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724293710130,0.03914917,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724293710474,0.03916721,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724293710652,0.46677467,2620.5,2620.1,2.28998]
["bitfinex","ETHUSD",1724293710881,0.03918524,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724293711046,2.28959,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724293711243,0.03914347,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724293711468,2.28959,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724293711642,0.03924091,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724293711853,2.28959,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724293712182,1.98146068,2620.6,2620.3,4.60459]
["bitfinex","ETHUSD",1724293712334,0.45563409,2620.6,2620.3,4.60459]
["bitfinex","ETHUSD",1724293712539,0.45563409,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724293712763,2.74520409,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724293714271,4.72666477,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724293714647,2.28969,2620.5,2620.0,2.3148]
["bitfinex","ETHUSD",1724293714795,2.74108631,2620.5,2619.7,2.279]
["bitfinex","ETHUSD",1724293714980,4.60227,2620.3,2619.7,4.56933]
["bitfinex","ETHUSD",1724293715186,2.28998,2620.2,2619.7,2.279]
["bitfinex","ETHUSD",1724293715351,3.17738107,2620.1,2619.6,9.7042]
["bitfinex","ETHUSD",1724293715554,3.17738107,2620.1,2619.6,2.2904]
["bitfinex","ETHUSD",1724293715751,4.27154068,2620.0,2619.4,4.56954]
["bitfinex","ETHUSD",1724293715991,6.75848068,2619.9,2619.3,2.4172792]
["bitfinex","ETHUSD",1724293716210,6.75848068,2619.9,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293716211,2.2905,2619.6,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293716886,1.98307051,2619.6,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293717201,1.98307051,2619.6,2619.3,2.4172692]
["bitfinex","ETHUSD",1724293717399,4.27341051,2619.7,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293717602,0.49492586,2619.6,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293717755,0.0386354,2619.5,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293717956,2.3291654,2619.5,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293718962,0.0386354,2619.5,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293719162,0.03684985,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293720862,2.46663177,2619.6,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293721088,0.03690397,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293721293,2.46663177,2619.6,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293721478,0.03692201,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293721707,1.98307051,2619.6,2619.5,4.58102]
["bitfinex","ETHUSD",1724293721923,1.98307051,2620.2,2619.8,2.29019]
["bitfinex","ETHUSD",1724293722215,1.98307051,2620.1,2619.8,2.29019]
["bitfinex","ETHUSD",1724293722430,1.98307051,2620.2,2619.8,2.29019]
["bitfinex","ETHUSD",1724293722575,3.30290197,2620.3,2619.8,2.29019]
["bitfinex","ETHUSD",1724293724090,3.30290197,2620.3,2619.9,2.29015]
["bitfinex","ETHUSD",1724293724294,1.98307051,2620.7,2620.3,2.4612]
["bitfinex","ETHUSD",1724293724475,1.98307051,2620.8,2620.7,2.28946]
["bitfinex","ETHUSD",1724293724684,2.38188234,2620.9,2620.7,4.57887]
["bitfinex","ETHUSD",1724293724883,2.38188234,2620.9,2620.7,2.28941]
["bitfinex","ETHUSD",1724293725120,0.39881183,2620.9,2620.7,2.28941]
["bitfinex","ETHUSD",1724293725490,0.39881183,2620.9,2620.5,4.57916]
["bitfinex","ETHUSD",1724293725697,0.39881183,2620.9,2620.6,2.28946]
["bitfinex","ETHUSD",1724293726537,0.39881183,2620.9,2620.7,2.28946]
["bitfinex","ETHUSD",1724293726831,0.0361617,2620.8,2620.7,0.457902]
["bitfinex","ETHUSD",1724293727134,0.0361617,2620.8,2620.7,6.91652]
["bitfinex","ETHUSD",1724293727316,1.98424188,2621.4,2620.7,6.91652]
["bitfinex","ETHUSD",1724293727317,1.98424188,2621.4,2620.8,2.28929]
["bitfinex","ETHUSD",1724293728807,4.27309188,2621.4,2620.8,2.28929]
["bitfinex","ETHUSD",1724293730218,4.27309188,2621.4,2620.8,4.57861]
["bitfinex","ETHUSD",1724293730407,5.24704326,2621.4,2620.8,4.57861]
["bitfinex","ETHUSD",1724293730624,2.95594584,2621.4,2620.8,4.57861]
["bitfinex","ETHUSD",1724293730822,2.95594584,2621.4,2620.8,4.5786]
["bitfinex","ETHUSD",1724293731023,2.95594584,2621.4,2620.8,2.28929]
["bitfinex","ETHUSD",1724293731226,0.97395138,2621.4,2620.8,2.28929]
["bitfinex","ETHUSD",1724293732334,3.26281138,2621.4,2620.8,2.28929]
["bitfinex","ETHUSD",1724293732721,5.41095375,2621.3,2620.7,2.3376]
["bitfinex","ETHUSD",1724293732897,3.15688075,2621.3,2620.7,4.62704]
["bitfinex","ETHUSD",1724293734076,3.15688075,2621.3,2620.8,2.28935]
["bitfinex","ETHUSD",1724293734782,0.034927,2621.3,2620.8,2.28935]
["bitfinex","ETHUSD",1724293734966,0.034927,2621.3,2620.9,2.28927]
["bitfinex","ETHUSD",1724293735125,2.28885,2621.4,2620.8,2.28935]
["bitfinex","ETHUSD",1724293735467,0.03494748,2621.3,2620.8,2.28935]
["bitfinex","ETHUSD",1724293736267,2.32391748,2621.3,2620.8,2.28935]
["bitfinex","ETHUSD",1724293736574,3.06303284,2621.3,2620.7,4.62698]
["bitfinex","ETHUSD",1724293737238,3.06303284,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724293737239,0.77406284,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724293737442,0.03494748,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724293737933,3.08536169,2621.5,2620.8,2.28932]
["bitfinex","ETHUSD",1724293738134,0.03497119,2621.2,2620.8,2.28932]
["bitfinex","ETHUSD",1724293738334,2.28899,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724293738541,0.03488514,2621.1,2620.8,2.28932]
["bitfinex","ETHUSD",1724293738741,0.03497197,2621.2,2620.8,2.28932]
["bitfinex","ETHUSD",1724293738969,0.0348524,2621.0,2620.8,2.28932]
["bitfinex","ETHUSD",1724293739266,0.03474752,2620.9,2620.8,2.28932]
["bitfinex","ETHUSD",1724293739642,2.28899,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724293739828,0.03478869,2620.9,2620.8,2.28932]
["bitfinex","ETHUSD",1724293740028,2.28899,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724293740260,0.03480672,2620.9,2620.8,2.28932]
["bitfinex","ETHUSD",1724293740456,2.28899,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724293740675,0.03482475,2620.9,2620.8,2.28932]
["bitfinex","ETHUSD",1724293740878,2.28899,2621.3,2620.8,2.980962]
["bitfinex","ETHUSD",1724293741095,0.03486865,2620.9,2620.8,2.28932]
["bitfinex","ETHUSD",1724293741283,2.28885,2621.4,2620.8,4.57864]
["bitfinex","ETHUSD",1724293741467,0.03486865,2620.9,2620.8,4.57864]
["bitfinex","ETHUSD",1724293741667,2.28885,2621.4,2620.8,2.28932]
["bitfinex","ETHUSD",1724293741896,0.03475739,2620.9,2620.8,4.57864]
["bitfinex","ETHUSD",1724293742201,2.28885,2621.4,2620.8,5.270264]
["bitfinex","ETHUSD",1724293742376,0.03472132,2620.9,2620.8,5.270264]
["bitfinex","ETHUSD",1724293742557,3.08537169,2621.5,2621.0,2.3686]
["bitfinex","ETHUSD",1724293742945,5.37419169,2621.5,2621.0,2.3686]
["bitfinex","ETHUSD",1724293743771,3.08537169,2621.5,2621.0,2.3686]
["bitfinex","ETHUSD",1724293744177,0.39786524,2621.5,2621.1,2.2891]
["bitfinex","ETHUSD",1724293744564,0.39786524,2621.5,2621.0,4.65774]
["bitfinex","ETHUSD",1724293744765,2.99513927,2621.5,2621.0,4.65774]
["bitfinex","ETHUSD",1724293745004,5.28395927,2621.5,2621.0,4.65774]
["bitfinex","ETHUSD",1724293745299,2.99513927,2621.5,2621.0,4.65774]
["bitfinex","ETHUSD",1724293746082,5.28394927,2621.5,2621.0,4.65774]
["bitfinex","ETHUSD",1724293746285,2.99513927,2621.5,2621.0,4.65774]
["bitfinex","ETHUSD",1724293747954,0.03575744,2621.4,2621.0,4.65774]
["bitfinex","ETHUSD",1724293748453,0.03575744,2621.4,2621.0,5.352448]
["bitfinex","ETHUSD",1724293748668,0.03575744,2621.4,2621.1,2.2891]
["bitfinex","ETHUSD",1724293748871,0.39864507,2621.6,2621.1,2.2891]
["bitfinex","ETHUSD",1724293749378,0.0358411,2621.5,2621.1,2.2891]
["bitfinex","ETHUSD",1724293753298,0.0358411,2621.5,2621.1,4.57816]
["bitfinex","ETHUSD",1724293753529,0.0358411,2621.5,2621.1,2.28906]
["bitfinex","ETHUSD",1724293754385,2.3246111,2621.5,2621.0,2.3686]
["bitfinex","ETHUSD",1724293754582,2.82579972,2621.5,2621.0,2.3686]
["bitfinex","ETHUSD",1724293754806,2.82579972,2621.5,2621.0,4.65779]
["bitfinex","ETHUSD",1724293755283,2.82579972,2621.5,2621.0,2.3686]
["bitfinex","ETHUSD",1724293755482,2.82579972,2621.5,2621.0,4.65779]
["bitfinex","ETHUSD",1724293756493,2.82579972,2621.5,2621.0,2.3686]
["bitfinex","ETHUSD",1724293756829,0.32244448,2621.4,2621.0,2.3686]
["bitfinex","ETHUSD",1724293757041,0.03572159,2621.3,2621.0,2.3686]
["bitfinex","ETHUSD",1724293757424,0.03572159,2621.3,2621.0,4.65774]
["bitfinex","ETHUSD",1724293757598,2.68733507,2621.6,2621.0,4.65774]
["bitfinex","ETHUSD",1724293757929,0.03589516,2621.5,2621.0,4.65774]
["bitfinex","ETHUSD",1724293758134,0.03589516,2621.5,2621.1,2.2891]
["bitfinex","ETHUSD",1724293759877,0.03589516,2621.5,2621.1,4.57816]
["bitfinex","ETHUSD",1724293760040,0.03589516,2621.5,2621.1,2.28906]
["bitfinex","ETHUSD",1724293760243,0.03589516,2621.5,2621.2,2.28902]
["bitfinex","ETHUSD",1724293760793,1.50989516,2621.5,2621.2,2.28902]
["bitfinex","ETHUSD",1724293762938,0.03589516,2621.5,2621.2,0.694668]
["bitfinex","ETHUSD",1724293763111,0.03589516,2621.5,2621.4,4.61105]
["bitfinex","ETHUSD",1724293763493,5.404,2621.9,2621.4,6.8999]
["bitfinex","ETHUSD",1724293763709,0.03600567,2621.5,2621.4,6.8999]
["bitfinex","ETHUSD",1724293763923,5.404,2621.9,2621.4,6.8999]
["bitfinex","ETHUSD",1724293764127,0.03604015,2621.5,2621.4,6.8999]
["bitfinex","ETHUSD",1724293764311,3.93,2621.9,2621.6,2.28866]
["bitfinex","ETHUSD",1724293764906,3.93,2621.9,2621.4,6.89983]
["bitfinex","ETHUSD",1724293765465,0.35568181,2621.8,2621.4,4.61098]
["bitfinex","ETHUSD",1724293765631,5.404,2621.9,2621.5,2.28872]
["bitfinex","ETHUSD",1724293765827,0.35567681,2621.8,2621.5,2.28872]
["bitfinex","ETHUSD",1724293766023,5.404,2621.9,2621.5,2.28872]
["bitfinex","ETHUSD",1724293766239,0.35564832,2621.8,2621.5,2.28872]
["bitfinex","ETHUSD",1724293766412,0.35564832,2621.7,2621.5,2.28872]
["bitfinex","ETHUSD",1724293766758,5.404,2621.9,2621.4,6.89978]
["bitfinex","ETHUSD",1724293766939,0.35564484,2621.8,2621.4,6.89978]
["bitfinex","ETHUSD",1724293767125,0.35564484,2621.7,2621.4,6.89978]
["bitfinex","ETHUSD",1724293767341,0.35564484,2621.6,2621.4,6.89978]
["bitfinex","ETHUSD",1724293767637,7.38735324,2621.9,2621.4,6.89977]
["bitfinex","ETHUSD",1724293767839,1.474,2621.7,2621.4,2.3222]
["bitfinex","ETHUSD",1724293768051,1.474,2621.5,2621.0,2.28914]
["bitfinex","ETHUSD",1724293768246,2.64427569,2621.6,2620.8,4.65552]
["bitfinex","ETHUSD",1724293768247,1.474,2621.3,2620.8,4.65552]
["bitfinex","ETHUSD",1724293768450,0.35554608,2621.2,2620.8,6.94483]
["bitfinex","ETHUSD",1724293768631,0.35554608,2621.2,2620.8,4.65551]
["bitfinex","ETHUSD",1724293769241,0.35554608,2621.2,2620.8,5.350011]
["bitfinex","ETHUSD",1724293769450,0.35554608,2621.2,2621.0,2.28914]
["bitfinex","ETHUSD",1724293769660,0.35554608,2621.1,2621.0,2.28914]
["bitfinex","ETHUSD",1724293769832,0.35554608,2621.1,2621.0,4.57834]
["bitfinex","ETHUSD",1724293770153,0.35554608,2621.1,2621.0,7.02014]
["bitfinex","ETHUSD",1724293770355,0.35554608,2621.1,2621.0,7.9390041]
["bitfinex","ETHUSD",1724293770732,1.98335324,2621.6,2621.3,2.28885]
["bitfinex","ETHUSD",1724293771065,0.39134628,2621.5,2621.2,2.28901]
["bitfinex","ETHUSD",1724293771224,0.35556892,2621.4,2621.2,2.28901]
["bitfinex","ETHUSD",1724293771413,0.03565784,2621.3,2621.2,2.28901]
["bitfinex","ETHUSD",1724293771614,0.39141043,2621.3,2621.0,4.73092]
["bitfinex","ETHUSD",1724293771815,0.39141043,2621.3,2620.8,4.71422]
["bitfinex","ETHUSD",1724293772059,0.35575259,2621.2,2620.8,4.71422]
["bitfinex","ETHUSD",1724293772263,0.35573796,2621.2,2620.8,4.71422]
["bitfinex","ETHUSD",1724293772464,0.39133229,2621.1,2620.8,7.00353]
["bitfinex","ETHUSD",1724293772626,0.39133229,2621.1,2620.8,4.71421]
["bitfinex","ETHUSD",1724293772832,0.39128597,2621.1,2620.8,7.00352]
["bitfinex","ETHUSD",1724293773148,0.35569744,2621.0,2620.8,7.00352]
["bitfinex","ETHUSD",1724293773319,0.35569744,2620.9,2620.8,4.71421]
["bitfinex","ETHUSD",1724293773516,0.03538463,2620.9,2620.8,7.474951]
["bitfinex","ETHUSD",1724293773741,0.03538463,2620.9,2620.8,5.185631]
["bitfinex","ETHUSD",1724293773948,0.39108361,2620.9,2620.8,5.185631]
["bitfinex","ETHUSD",1724293775224,0.03538463,2620.9,2620.8,5.185631]
["bitfinex","ETHUSD",1724293775425,0.35570089,2620.9,2620.8,7.475001]
["bitfinex","ETHUSD",1724293775682,0.35569164,2621.1,2620.9,2.28928]
["bitfinex","ETHUSD",1724293775877,0.35570319,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724293777329,0.35570319,2621.0,2620.6,2.28947]
["bitfinex","ETHUSD",1724293777675,0.35570319,2620.9,2620.7,2.28943]
["bitfinex","ETHUSD",1724293777822,2.34333397,2621.1,2620.7,2.28943]
["bitfinex","ETHUSD",1724293777823,0.35570319,2620.8,2620.7,2.28943]
["bitfinex","ETHUSD",1724293778283,0.35570319,2620.8,2620.6,2.28947]
["bitfinex","ETHUSD",1724293778284,0.39071268,2620.8,2620.6,2.28947]
["bitfinex","ETHUSD",1724293778573,0.35570319,2620.7,2620.6,2.28947]
["bitfinex","ETHUSD",1724293778968,0.39058079,2620.7,2620.6,2.28947]
["bitfinex","ETHUSD",1724293779294,0.39058079,2620.7,2620.6,2.988549]
["bitfinex","ETHUSD",1724293779640,2.34333397,2621.1,2620.6,2.988549]
["bitfinex","ETHUSD",1724293779890,2.34333397,2621.1,2620.6,2.28947]
["bitfinex","ETHUSD",1724293779891,0.39057668,2621.0,2620.6,2.28947]
["bitfinex","ETHUSD",1724293780180,0.35567525,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724293780386,0.03490143,2621.0,2620.6,2.28947]
["bitfinex","ETHUSD",1724293780387,0.35567525,2620.8,2620.6,2.28947]
["bitfinex","ETHUSD",1724293780680,0.35567525,2620.7,2620.6,2.28955]
["bitfinex","ETHUSD",1724293781086,0.39040553,2620.7,2620.6,2.28955]
["bitfinex","ETHUSD",1724293782293,0.39039223,2620.7,2620.6,2.28955]
["bitfinex","ETHUSD",1724293786049,2.28993,2620.2,2619.6,0.7994458]
["bitfinex","ETHUSD",1724293786253,2.28993,2620.2,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293786254,2.2906,2619.4,2619.3,0.1266092]
["bitfinex","ETHUSD",1724293786552,0.2719908,2619.0,2618.8,2.2536]
["bitfinex","ETHUSD",1724293786893,0.35563825,2618.9,2618.8,2.2536]
["bitfinex","ETHUSD",1724293787193,5.01699694,2619.3,2618.7,2.29115]
["bitfinex","ETHUSD",1724293787398,0.35544148,2619.2,2618.7,2.29115]
["bitfinex","ETHUSD",1724293787694,0.35544148,2619.1,2618.7,2.29115]
["bitfinex","ETHUSD",1724293787862,3.03434324,2619.3,2618.7,2.29115]
["bitfinex","ETHUSD",1724293787863,0.35542846,2619.0,2618.7,2.29115]
["bitfinex","ETHUSD",1724293788204,3.03434324,2619.3,2618.5,2.29135]
["bitfinex","ETHUSD",1724293788205,0.74363324,2619.3,2618.5,2.29135]
["bitfinex","ETHUSD",1724293788351,0.74363324,2619.3,2617.8,0.3819]
["bitfinex","ETHUSD",1724293788352,2.29123,2618.7,2617.9,2.29185]
["bitfinex","ETHUSD",1724293788555,3.536,2618.5,2617.9,2.29185]
["bitfinex","ETHUSD",1724293788905,2.29123,2618.7,2617.9,2.29185]
["bitfinex","ETHUSD",1724293789508,3.536,2619.1,2618.4,2.29147]
["bitfinex","ETHUSD",1724293789509,2.29089,2619.1,2618.4,2.29147]
["bitfinex","ETHUSD",1724293789793,2.29089,2619.1,2618.0,2.29178]
["bitfinex","ETHUSD",1724293789794,2.29118,2618.8,2618.0,2.29178]
["bitfinex","ETHUSD",1724293790091,0.229118,2618.7,2618.0,2.29178]
["bitfinex","ETHUSD",1724293790395,2.520338,2618.7,2618.0,2.29178]
["bitfinex","ETHUSD",1724293790566,0.229118,2618.7,2618.0,2.29178]
["bitfinex","ETHUSD",1724293791603,2.29095,2619.0,2618.3,2.29154]
["bitfinex","ETHUSD",1724293791761,2.29095,2619.0,2618.1,2.29166]
["bitfinex","ETHUSD",1724293791953,2.29095,2619.0,2618.1,5.29166]
["bitfinex","ETHUSD",1724293791954,2.29118,2618.8,2618.1,5.29166]
["bitfinex","ETHUSD",1724293792150,2.29131,2618.6,2618.0,2.4337]
["bitfinex","ETHUSD",1724293792956,2.29131,2618.6,2618.0,4.72546]
["bitfinex","ETHUSD",1724293793158,0.695055,2618.6,2618.0,4.72546]
["bitfinex","ETHUSD",1724293793360,0.695055,2618.6,2618.1,2.29171]
["bitfinex","ETHUSD",1724293793573,2.29087,2619.1,2618.0,2.4337]
["bitfinex","ETHUSD",1724293793773,6.22078,2619.2,2618.6,2.29129]
["bitfinex","ETHUSD",1724293794073,6.22078,2619.2,2618.4,2.29141]
["bitfinex","ETHUSD",1724293794283,3.21638232,2619.1,2618.4,2.29141]
["bitfinex","ETHUSD",1724293794698,3.21638232,2619.1,2618.5,2.29138]
["bitfinex","ETHUSD",1724293796073,0.92551232,2619.1,2618.6,2.4992]
["bitfinex","ETHUSD",1724293797270,2.29096,2619.0,2618.4,2.29145]
["bitfinex","ETHUSD",1724293797530,2.81620767,2619.0,2618.4,2.29145]
["bitfinex","ETHUSD",1724293797715,0.52524767,2619.0,2618.4,2.29145]
["bitfinex","ETHUSD",1724293798715,0.52524767,2619.0,2618.5,2.29136]
["bitfinex","ETHUSD",1724293799025,2.29094,2619.1,2618.5,2.29136]
["bitfinex","ETHUSD",1724293799187,4.32696437,2619.2,2618.7,2.29113]
["bitfinex","ETHUSD",1724293799385,3.93,2619.2,2618.8,2.2829]
["bitfinex","ETHUSD",1724293799724,3.93,2619.2,2618.7,2.29113]
["bitfinex","ETHUSD",1724293800123,3.93,2619.2,2618.7,2.05740874]
["bitfinex","ETHUSD",1724293800626,2.29019,2619.9,2619.1,2.2908]
["bitfinex","ETHUSD",1724293800789,2.4436,2620.2,2618.9,2.29099]
["bitfinex","ETHUSD",1724293800790,2.29042,2619.6,2618.9,2.29096]
["bitfinex","ETHUSD",1724293800987,4.58093,2619.6,2618.9,2.29096]
["bitfinex","ETHUSD",1724293801186,2.29042,2619.6,2618.9,3.78202059]
["bitfinex","ETHUSD",1724293801419,2.29042,2619.6,2619.0,2.29089]
["bitfinex","ETHUSD",1724293801979,2.29065,2619.4,2618.8,9.6653]
["bitfinex","ETHUSD",1724293802217,2.29065,2619.4,2618.8,7.4138]
["bitfinex","ETHUSD",1724293802924,2.29082,2619.2,2618.8,7.4138]
["bitfinex","ETHUSD",1724293803081,2.29064,2619.4,2618.6,5.29124]
["bitfinex","ETHUSD",1724293803283,2.689436,2619.3,2618.6,5.29124]
["bitfinex","ETHUSD",1724293803610,0.398736,2619.3,2618.8,2.29111]
["bitfinex","ETHUSD",1724293804127,2.689476,2619.3,2618.7,2.29119]
["bitfinex","ETHUSD",1724293804307,0.398736,2619.3,2618.8,2.2911]
["bitfinex","ETHUSD",1724293805340,2.6407727,2619.2,2618.6,2.29123]
["bitfinex","ETHUSD",1724293805477,2.6407727,2619.2,2618.4,2.29145]
["bitfinex","ETHUSD",1724293805820,2.29095,2619.0,2618.4,2.29142]
["bitfinex","ETHUSD",1724293805973,2.6407727,2619.2,2618.2,4.57862]
["bitfinex","ETHUSD",1724293806178,2.29127,2618.7,2618.0,4.58354]
["bitfinex","ETHUSD",1724293806402,2.29127,2618.7,2618.1,2.29171]
["bitfinex","ETHUSD",1724293806630,2.29117,2618.8,2618.2,2.29164]
["bitfinex","ETHUSD",1724293806927,2.29117,2618.8,2618.2,2.29159]
["bitfinex","ETHUSD",1724293807420,2.29139,2618.5,2617.8,9.70572]
["bitfinex","ETHUSD",1724293807630,2.29139,2618.5,2616.6,0.1847721]
["bitfinex","ETHUSD",1724293807631,2.442,2618.2,2617.5,7.4188]
["bitfinex","ETHUSD",1724293807978,2.442,2618.2,2617.5,9.71105]
["bitfinex","ETHUSD",1724293808184,2.29178,2618.1,2617.5,9.71105]
["bitfinex","ETHUSD",1724293808898,2.29178,2618.1,2617.5,12.00325]
["bitfinex","ETHUSD",1724293809149,2.29178,2618.1,2617.5,9.711]
["bitfinex","ETHUSD",1724293809346,0.458336,2618.1,2617.5,9.711]
["bitfinex","ETHUSD",1724293809648,2.750076,2618.1,2617.5,9.711]
["bitfinex","ETHUSD",1724293810341,2.29174,2618.1,2617.5,9.711]
["bitfinex","ETHUSD",1724293810546,2.29174,2618.1,2617.6,2.29215]
["bitfinex","ETHUSD",1724293810919,2.2847,2618.5,2617.5,7.4188]
["bitfinex","ETHUSD",1724293811103,2.29215,2617.7,2617.5,7.4188]
["bitfinex","ETHUSD",1724293811421,2.29215,2617.7,2617.5,0.005]
["bitfinex","ETHUSD",1724293812537,2.750559,2617.7,2617.5,0.005]
["bitfinex","ETHUSD",1724293813459,2.29217,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1724293813913,2.750559,2617.7,2617.5,0.005]
["bitfinex","ETHUSD",1724293814111,2.29217,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1724293815035,2.750509,2617.7,2617.5,0.005]
["bitfinex","ETHUSD",1724293815207,2.29166,2618.2,2617.6,2.4404]
["bitfinex","ETHUSD",1724293815493,2.29185,2618.0,2617.6,2.4404]
["bitfinex","ETHUSD",1724293815943,4.58339,2618.2,2617.6,2.4404]
["bitfinex","ETHUSD",1724293816143,5.040477,2618.2,2617.6,2.4404]
["bitfinex","ETHUSD",1724293816296,2.29151,2618.4,2617.6,2.4404]
["bitfinex","ETHUSD",1724293816499,2.29151,2618.4,2617.7,2.36844086]
["bitfinex","ETHUSD",1724293816698,2.29151,2618.4,2617.6,2.4404]
["bitfinex","ETHUSD",1724293816699,2.29165,2618.2,2617.6,4.73252]
["bitfinex","ETHUSD",1724293817200,2.29165,2618.2,2617.7,0.04124412]
["bitfinex","ETHUSD",1724293817426,2.29151,2618.4,2617.7,2.84208]
["bitfinex","ETHUSD",1724293817657,2.29151,2618.4,2618.0,2.4049]
["bitfinex","ETHUSD",1724293818599,2.69023942,2618.4,2618.0,2.4049]
["bitfinex","ETHUSD",1724293818801,0.39872942,2618.4,2618.0,2.4049]
["bitfinex","ETHUSD",1724293819748,2.69023942,2618.4,2618.0,2.4049]
["bitfinex","ETHUSD",1724293820297,4.98177942,2618.4,2618.0,2.4049]
["bitfinex","ETHUSD",1724293820519,2.29156,2618.3,2618.0,2.4049]
["bitfinex","ETHUSD",1724293820756,0.49817994,2618.3,2617.6,5.2968]
["bitfinex","ETHUSD",1724293820964,0.7958551,2618.4,2617.6,2.2968]
["bitfinex","ETHUSD",1724293821101,2.29197,2617.9,2617.5,0.005]
["bitfinex","ETHUSD",1724293821298,2.2921,2617.7,2617.5,0.005]
["bitfinex","ETHUSD",1724293821527,2.29197,2617.9,2617.5,0.005]
["bitfinex","ETHUSD",1724293822304,0.7958551,2618.4,2617.6,2.4174]
["bitfinex","ETHUSD",1724293822497,2.69021942,2618.4,2617.7,2.29207]
["bitfinex","ETHUSD",1724293822715,0.39872942,2618.4,2617.7,2.29207]
["bitfinex","ETHUSD",1724293823001,0.39872942,2618.4,2617.7,2.29202]
["bitfinex","ETHUSD",1724293823228,0.39872942,2618.4,2617.9,2.29191]
["bitfinex","ETHUSD",1724293824153,0.39872942,2618.4,2618.1,4.76703]
["bitfinex","ETHUSD",1724293824439,0.39872942,2618.4,2618.3,2.29156]
["bitfinex","ETHUSD",1724293824646,2.29107,2618.9,2618.2,2.29165]
["bitfinex","ETHUSD",1724293824799,2.29123,2618.7,2618.2,2.29165]
["bitfinex","ETHUSD",1724293825001,2.29123,2618.7,2618.0,2.3516]
["bitfinex","ETHUSD",1724293825002,0.49810316,2618.7,2618.0,2.3516]
["bitfinex","ETHUSD",1724293825410,0.49810316,2618.7,2617.8,7.4138]
["bitfinex","ETHUSD",1724293825411,2.29162,2618.3,2617.8,7.4138]
["bitfinex","ETHUSD",1724293825610,0.229162,2618.2,2617.8,7.4138]
["bitfinex","ETHUSD",1724293825833,2.29162,2618.3,2617.8,7.4138]
["bitfinex","ETHUSD",1724293826211,2.29141,2618.5,2617.8,7.4138]
["bitfinex","ETHUSD",1724293826414,2.78935316,2618.7,2617.9,2.29188]
["bitfinex","ETHUSD",1724293826616,2.78935316,2618.7,2618.0,2.4037]
["bitfinex","ETHUSD",1724293826844,2.78935316,2618.7,2618.1,2.29173]
["bitfinex","ETHUSD",1724293827014,0.31880847,2618.6,2618.1,2.29173]
["bitfinex","ETHUSD",1724293827213,2.61010847,2618.6,2618.1,2.29173]
["bitfinex","ETHUSD",1724293827734,2.29125,2618.7,2618.1,4.58346]
["bitfinex","ETHUSD",1724293827935,2.29125,2618.7,2618.1,2.29173]
["bitfinex","ETHUSD",1724293828259,0.39873155,2618.8,2618.3,2.29152]
["bitfinex","ETHUSD",1724293828461,0.39873155,2618.8,2618.4,4.58096]
["bitfinex","ETHUSD",1724293828625,0.39873155,2618.8,2618.6,2.29129]
["bitfinex","ETHUSD",1724293828804,3.93,2619.2,2618.8,2.29108]
["bitfinex","ETHUSD",1724293829149,0.39870661,2619.2,2619.0,2.29093]
["bitfinex","ETHUSD",1724293829745,0.39870661,2619.2,2618.8,2.29106]
["bitfinex","ETHUSD",1724293830059,0.39870661,2619.2,2618.7,4.58066]
["bitfinex","ETHUSD",1724293830205,0.39870661,2619.2,2618.7,2.2895]
["bitfinex","ETHUSD",1724293830543,0.39870661,2619.2,2618.8,2.29106]
["bitfinex","ETHUSD",1724293830757,0.39870661,2619.2,2618.9,2.29102]
["bitfinex","ETHUSD",1724293830933,0.66764227,2619.2,2618.7,2.2895]
["bitfinex","ETHUSD",1724293831101,0.39870661,2619.2,2618.8,2.29107]
["bitfinex","ETHUSD",1724293831320,0.39870661,2619.2,2618.9,2.29103]
["bitfinex","ETHUSD",1724293831519,0.39870661,2619.2,2618.9,2.29098]
["bitfinex","ETHUSD",1724293831715,0.39870661,2619.2,2618.7,4.58066]
["bitfinex","ETHUSD",1724293831937,0.66763727,2619.2,2618.7,4.58066]
["bitfinex","ETHUSD",1724293832136,0.66763727,2619.2,2618.7,6.87181]
["bitfinex","ETHUSD",1724293832404,0.39870661,2619.2,2618.7,6.8718]
["bitfinex","ETHUSD",1724293832631,0.39870661,2619.2,2618.7,4.58065]
["bitfinex","ETHUSD",1724293832951,0.39870661,2619.2,2618.8,2.29105]
["bitfinex","ETHUSD",1724293833111,0.39870661,2619.2,2618.9,2.29096]
["bitfinex","ETHUSD",1724293833702,0.39870661,2619.2,2619.1,2.29086]
["bitfinex","ETHUSD",1724293833923,2.29034,2619.7,2619.1,6.83435]
["bitfinex","ETHUSD",1724293834171,0.75383584,2619.6,2619.2,2.29072]
["bitfinex","ETHUSD",1724293834318,0.35519401,2619.5,2619.2,2.29072]
["bitfinex","ETHUSD",1724293834518,0.39864183,2619.6,2619.2,2.29072]
["bitfinex","ETHUSD",1724293834519,0.35519401,2619.4,2619.2,2.29072]
["bitfinex","ETHUSD",1724293834760,0.39864183,2619.6,2619.2,2.29072]
["bitfinex","ETHUSD",1724293834967,0.35515598,2619.5,2619.2,2.29072]
["bitfinex","ETHUSD",1724293835118,0.35515598,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724293835320,0.35515598,2619.4,2619.1,4.54349]
["bitfinex","ETHUSD",1724293835514,0.39864183,2619.6,2619.1,4.54349]
["bitfinex","ETHUSD",1724293835949,0.39864183,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724293836216,0.3551495,2619.5,2619.4,4.5433]
["bitfinex","ETHUSD",1724293836456,0.39864183,2619.6,2619.5,2.29051]
["bitfinex","ETHUSD",1724293837161,4.26843877,2620.3,2619.4,4.5433]
["bitfinex","ETHUSD",1724293837162,2.28986,2620.3,2619.8,2.29023]
["bitfinex","ETHUSD",1724293837380,0.65581188,2620.3,2619.9,4.54286]
["bitfinex","ETHUSD",1724293837520,0.39864403,2620.3,2619.9,4.54286]
["bitfinex","ETHUSD",1724293837719,0.39864403,2620.3,2620.0,2.29007]
["bitfinex","ETHUSD",1724293838060,0.39864403,2620.3,2620.2,2.2899]
["bitfinex","ETHUSD",1724293838373,4.66344452,2621.1,2620.2,2.2899]
["bitfinex","ETHUSD",1724293838374,1.97857877,2621.1,2620.4,2.28966]
["bitfinex","ETHUSD",1724293838518,0.39863362,2620.9,2620.6,2.28949]
["bitfinex","ETHUSD",1724293839418,0.39863362,2620.9,2620.5,2.2527]
["bitfinex","ETHUSD",1724293839624,0.39863362,2620.9,2620.2,14.39559]
["bitfinex","ETHUSD",1724293839819,0.39863362,2620.9,2620.2,12.10573]
["bitfinex","ETHUSD",1724293840032,0.39863362,2620.9,2620.4,2.28967]
["bitfinex","ETHUSD",1724293840238,0.39863362,2620.9,2620.2,12.10573]
["bitfinex","ETHUSD",1724293840239,0.89633498,2620.9,2620.2,2.4021]
["bitfinex","ETHUSD",1724293840470,2.28972,2620.4,2619.9,17.77161125]
["bitfinex","ETHUSD",1724293840620,2.28965,2620.5,2619.9,2.4021]
["bitfinex","ETHUSD",1724293842731,4.57937,2620.5,2619.9,2.4021]
["bitfinex","ETHUSD",1724293842929,0.39863362,2620.9,2620.8,4.57874]
["bitfinex","ETHUSD",1724293843158,0.39863362,2620.9,2620.2,2.4879]
["bitfinex","ETHUSD",1724293843341,0.39863362,2620.9,2620.7,2.2894]
["bitfinex","ETHUSD",1724293843763,0.39863362,2620.9,2620.8,2.28937]
["bitfinex","ETHUSD",1724293844069,0.39863362,2620.9,2620.8,4.57874]
["bitfinex","ETHUSD",1724293844273,0.39863362,2620.9,2620.8,7.524514]
["bitfinex","ETHUSD",1724293845550,0.39863362,2620.9,2620.6,2.28949]
["bitfinex","ETHUSD",1724293846230,0.39863362,2620.9,2620.1,5.28996]
["bitfinex","ETHUSD",1724293846231,2.28952,2620.7,2620.1,4.63004]
["bitfinex","ETHUSD",1724293846448,2.28952,2620.7,2620.1,2.28991]
["bitfinex","ETHUSD",1724293846892,2.28952,2620.7,2620.0,2.29]
["bitfinex","ETHUSD",1724293847191,2.28952,2620.7,2620.1,2.28992]
["bitfinex","ETHUSD",1724293847393,0.39863362,2620.9,2620.8,2.28937]
["bitfinex","ETHUSD",1724293847593,2.28873,2621.6,2621.0,2.28912]
["bitfinex","ETHUSD",1724293847742,0.39845566,2621.2,2620.6,2.28948]
["bitfinex","ETHUSD",1724293847941,2.28897,2621.3,2620.5,2.28961]
["bitfinex","ETHUSD",1724293847942,2.28917,2621.1,2620.5,2.28961]
["bitfinex","ETHUSD",1724293848170,0.39845908,2621.1,2620.6,2.28948]
["bitfinex","ETHUSD",1724293848400,5.47361099,2621.1,2620.4,4.62975]
["bitfinex","ETHUSD",1724293848558,2.28935,2620.9,2620.3,2.28975]
["bitfinex","ETHUSD",1724293848761,2.8367321,2620.9,2620.3,2.28975]
["bitfinex","ETHUSD",1724293849503,0.5473821,2620.9,2620.4,2.28972]
["bitfinex","ETHUSD",1724293849806,0.39845908,2621.1,2620.6,2.28954]
["bitfinex","ETHUSD",1724293849957,0.39845908,2621.1,2620.1,2.28996]
["bitfinex","ETHUSD",1724293850179,0.39845908,2621.1,2620.6,2.28949]
["bitfinex","ETHUSD",1724293850593,0.39845908,2621.1,2620.2,0.55]
["bitfinex","ETHUSD",1724293850594,0.39845908,2621.1,2620.7,2.28943]
["bitfinex","ETHUSD",1724293850793,0.39845908,2621.1,2620.8,2.28934]
["bitfinex","ETHUSD",1724293851622,0.39845908,2621.1,2620.7,2.28943]
["bitfinex","ETHUSD",1724293851937,0.39845908,2621.1,2620.6,2.28954]
["bitfinex","ETHUSD",1724293852310,0.39845908,2621.1,2621.0,2.2892]
["bitfinex","ETHUSD",1724293852520,0.39715543,2621.7,2621.3,2.28892]
["bitfinex","ETHUSD",1724293852683,0.39841468,2621.5,2621.3,2.28892]
["bitfinex","ETHUSD",1724293853019,0.39841468,2621.5,2621.1,2.28907]
["bitfinex","ETHUSD",1724293853225,0.39841468,2621.5,2621.1,2.28906]
["bitfinex","ETHUSD",1724293853952,0.39841468,2621.5,2620.7,4.6362]
["bitfinex","ETHUSD",1724293853953,2.28889,2621.4,2620.7,4.6362]
["bitfinex","ETHUSD",1724293854101,2.68717468,2621.5,2620.8,2.28936]
["bitfinex","ETHUSD",1724293854452,2.68717468,2621.5,2620.9,2.28928]
["bitfinex","ETHUSD",1724293854634,2.68717468,2621.5,2620.9,2.28923]
["bitfinex","ETHUSD",1724293854828,0.39841468,2621.5,2621.1,2.28911]
["bitfinex","ETHUSD",1724293855343,0.39841468,2621.5,2621.0,2.28913]
["bitfinex","ETHUSD",1724293855643,0.39841468,2621.5,2621.1,2.28905]
["bitfinex","ETHUSD",1724293855851,0.39841468,2621.5,2620.9,2.28921]
["bitfinex","ETHUSD",1724293856055,5.26325615,2621.5,2620.9,2.28921]
["bitfinex","ETHUSD",1724293856401,2.28891,2621.4,2620.8,2.28932]
["bitfinex","ETHUSD",1724293856730,0.39841468,2621.5,2621.1,2.28905]
["bitfinex","ETHUSD",1724293857051,0.39841468,2621.5,2621.2,2.28901]
["bitfinex","ETHUSD",1724293857215,0.39841468,2621.5,2621.0,2.28919]
["bitfinex","ETHUSD",1724293857216,0.66712215,2621.5,2621.0,2.28913]
["bitfinex","ETHUSD",1724293857423,5.29826215,2621.5,2620.8,2.28932]
["bitfinex","ETHUSD",1724293857605,5.29826215,2621.5,2620.9,2.28922]
["bitfinex","ETHUSD",1724293857805,3.00942215,2621.5,2621.0,2.28918]
["bitfinex","ETHUSD",1724293858108,3.00942215,2621.5,2621.0,4.57833]
["bitfinex","ETHUSD",1724293858303,2.74071468,2621.5,2621.2,2.28896]
["bitfinex","ETHUSD",1724293858544,0.39841468,2621.5,2621.2,2.28896]
["bitfinex","ETHUSD",1724293858752,0.39841468,2621.5,2621.2,4.57793]
["bitfinex","ETHUSD",1724293859100,0.39841468,2621.5,2621.2,2.28896]
["bitfinex","ETHUSD",1724293860245,0.39841468,2621.5,2621.3,2.28893]
["bitfinex","ETHUSD",1724293860805,0.39841468,2621.5,2621.1,2.28905]
["bitfinex","ETHUSD",1724293861040,0.66712115,2621.5,2621.1,2.28905]
["bitfinex","ETHUSD",1724293861622,0.39841468,2621.5,2621.1,2.28905]
["bitfinex","ETHUSD",1724293861823,0.39841468,2621.5,2620.9,2.2892]
["bitfinex","ETHUSD",1724293862151,0.39841468,2621.5,2621.0,2.28919]
["bitfinex","ETHUSD",1724293862373,0.39841468,2621.5,2620.9,2.2892]
["bitfinex","ETHUSD",1724293862647,0.39841468,2621.5,2620.1,0.6015675]
["bitfinex","ETHUSD",1724293862648,2.28921,2621.0,2620.1,2.389]
["bitfinex","ETHUSD",1724293862865,2.28943,2620.8,2620.2,2.28983]
["bitfinex","ETHUSD",1724293863146,2.28943,2620.8,2620.3,2.2898]
["bitfinex","ETHUSD",1724293863346,2.28946,2620.7,2620.2,2.28983]
["bitfinex","ETHUSD",1724293863759,2.28943,2620.8,2620.3,2.2898]
["bitfinex","ETHUSD",1724293863955,2.604921,2620.9,2620.4,2.28972]
["bitfinex","ETHUSD",1724293864505,4.894231,2620.9,2620.4,2.28972]
["bitfinex","ETHUSD",1724293865563,2.28931,2620.9,2620.4,4.57944]
["bitfinex","ETHUSD",1724293865862,2.28899,2621.3,2620.7,2.28945]
["bitfinex","ETHUSD",1724293866158,0.39841468,2621.5,2620.8,2.2877]
["bitfinex","ETHUSD",1724293866458,0.39841468,2621.5,2621.1,2.28903]
["bitfinex","ETHUSD",1724293867166,0.39841468,2621.5,2621.0,2.28914]
["bitfinex","ETHUSD",1724293867454,0.39841468,2621.5,2621.1,2.28905]
["bitfinex","ETHUSD",1724293868163,0.39841468,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724293869049,0.39841468,2621.5,2621.4,4.5777]
["bitfinex","ETHUSD",1724293869230,0.39841468,2621.5,2621.4,5.26424]
["bitfinex","ETHUSD",1724293870108,0.39841468,2621.5,2621.4,2.97539]
["bitfinex","ETHUSD",1724293870326,0.39841468,2621.5,2621.4,5.26424]
["bitfinex","ETHUSD",1724293871153,0.39841468,2621.5,2621.4,2.97539]
["bitfinex","ETHUSD",1724293871665,0.39841468,2621.5,2621.4,5.26424]
["bitfinex","ETHUSD",1724293872118,0.39841468,2621.5,2621.4,2.97539]
["bitfinex","ETHUSD",1724293872457,0.39841468,2621.5,2621.4,5.26424]
["bitfinex","ETHUSD",1724293872641,0.39841468,2621.5,2621.4,2.97539]
["bitfinex","ETHUSD",1724293874093,0.39841468,2621.5,2621.4,5.26424]
["bitfinex","ETHUSD",1724293874511,0.39841468,2621.5,2621.4,2.97539]
["bitfinex","ETHUSD",1724293876448,0.39841468,2621.5,2621.4,5.26424]
["bitfinex","ETHUSD",1724293876762,0.39841468,2621.5,2621.4,2.97539]
["bitfinex","ETHUSD",1724293877223,0.39841468,2621.5,2621.3,2.28886]
["bitfinex","ETHUSD",1724293878441,0.39841468,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724293879360,0.39841468,2621.5,2621.4,4.5777]
["bitfinex","ETHUSD",1724293881577,0.39561509,2622.3,2621.9,2.28834]
["bitfinex","ETHUSD",1724293881759,0.39561509,2622.3,2622.0,2.28832]
["bitfinex","ETHUSD",1724293881954,4.69402,2622.6,2621.9,2.28834]
["bitfinex","ETHUSD",1724293882272,0.39834458,2622.2,2621.9,4.57669]
["bitfinex","ETHUSD",1724293882424,2.28799,2622.4,2621.7,4.57706]
["bitfinex","ETHUSD",1724293882629,0.355626,2622.3,2621.8,2.28849]
["bitfinex","ETHUSD",1724293882941,2.643806,2622.2,2621.6,2.28866]
["bitfinex","ETHUSD",1724293883142,2.28818,2622.2,2621.6,2.28866]
["bitfinex","ETHUSD",1724293883338,0.35561434,2622.1,2621.6,2.28866]
["bitfinex","ETHUSD",1724293883541,2.28818,2622.2,2621.5,2.28875]
["bitfinex","ETHUSD",1724293883542,0.35561434,2622.0,2621.7,2.28858]
["bitfinex","ETHUSD",1724293883882,2.28818,2622.2,2621.7,2.28858]
["bitfinex","ETHUSD",1724293884099,0.35561436,2622.1,2621.7,2.28858]
["bitfinex","ETHUSD",1724293884272,2.28818,2622.2,2621.7,2.28858]
["bitfinex","ETHUSD",1724293884597,0.3556155,2622.1,2621.7,2.28858]
["bitfinex","ETHUSD",1724293884799,0.3556155,2622.0,2621.7,2.746313]
["bitfinex","ETHUSD",1724293885093,2.28818,2622.2,2621.7,2.746313]
["bitfinex","ETHUSD",1724293885306,0.35559903,2622.1,2621.7,2.746313]
["bitfinex","ETHUSD",1724293885505,2.28818,2622.2,2621.7,2.746313]
["bitfinex","ETHUSD",1724293885708,0.35559906,2622.1,2621.8,2.2885]
["bitfinex","ETHUSD",1724293885857,2.28807,2622.3,2621.7,2.746313]
["bitfinex","ETHUSD",1724293886057,0.35559902,2622.2,2621.7,2.746313]
["bitfinex","ETHUSD",1724293886310,0.35559902,2622.1,2621.7,2.746313]
["bitfinex","ETHUSD",1724293886490,2.28807,2622.3,2621.7,2.746313]
["bitfinex","ETHUSD",1724293886660,0.35561154,2622.2,2621.7,2.746313]
["bitfinex","ETHUSD",1724293886860,0.35561154,2622.1,2621.7,5.034853]
["bitfinex","ETHUSD",1724293887063,2.28807,2622.3,2621.7,5.034853]
["bitfinex","ETHUSD",1724293887375,0.35560369,2622.2,2621.8,2.28849]
["bitfinex","ETHUSD",1724293887590,0.35560369,2622.1,2621.8,2.7919663]
["bitfinex","ETHUSD",1724293887909,4.26853376,2622.4,2621.9,2.28841]
["bitfinex","ETHUSD",1724293888201,2.64366068,2622.3,2621.8,0.5034763]
["bitfinex","ETHUSD",1724293888402,0.35558068,2622.2,2621.8,2.7919263]
["bitfinex","ETHUSD",1724293888552,0.35558068,2622.1,2621.8,2.7919263]
["bitfinex","ETHUSD",1724293888755,1.98050376,2622.3,2621.8,2.7919263]
["bitfinex","ETHUSD",1724293888952,0.35557588,2622.2,2621.8,2.7919263]
["bitfinex","ETHUSD",1724293889411,0.35557588,2622.2,2621.9,2.28841]
["bitfinex","ETHUSD",1724293889729,2.37987453,2622.5,2622.2,2.28815]
["bitfinex","ETHUSD",1724293890008,2.37987453,2622.5,2622.1,2.28824]
["bitfinex","ETHUSD",1724293890009,0.39835725,2622.5,2622.3,2.28805]
["bitfinex","ETHUSD",1724293890753,0.39835725,2622.5,2622.3,2.28801]
["bitfinex","ETHUSD",1724293891598,0.39835725,2622.5,2622.4,4.57596]
["bitfinex","ETHUSD",1724293894237,0.39835725,2622.5,2622.4,14.05364]
["bitfinex","ETHUSD",1724293894396,0.39835725,2622.5,2622.4,17.60364]
["bitfinex","ETHUSD",1724293894897,4.26851764,2623.8,2623.2,2.28727]
["bitfinex","ETHUSD",1724293895112,0.39828021,2623.4,2623.2,2.28727]
["bitfinex","ETHUSD",1724293895431,2.28682,2623.8,2623.2,2.28727]
["bitfinex","ETHUSD",1724293895581,0.39826983,2623.4,2623.2,2.28721]
["bitfinex","ETHUSD",1724293895984,2.28662,2624.0,2623.2,2.28721]
["bitfinex","ETHUSD",1724293896300,0.39825768,2623.5,2623.3,2.28719]
["bitfinex","ETHUSD",1724293896517,4.43674663,2624.1,2623.4,2.28705]
["bitfinex","ETHUSD",1724293896730,0.39826608,2623.9,2623.5,2.28701]
["bitfinex","ETHUSD",1724293897393,2.68494608,2623.9,2623.4,2.28705]
["bitfinex","ETHUSD",1724293897596,3.19924069,2623.9,2623.2,4.57446]
["bitfinex","ETHUSD",1724293897785,3.19924069,2623.9,2623.2,4.57442]
["bitfinex","ETHUSD",1724293897991,0.91256069,2623.9,2623.5,2.28695]
["bitfinex","ETHUSD",1724293898186,0.39826608,2623.9,2623.5,2.28695]
["bitfinex","ETHUSD",1724293898378,0.39826608,2623.9,2623.6,2.28687]
["bitfinex","ETHUSD",1724293898613,0.39826608,2623.9,2623.7,2.28683]
["bitfinex","ETHUSD",1724293899249,1.97864663,2625.2,2623.9,2.4911]
["bitfinex","ETHUSD",1724293899380,2.3817,2625.4,2623.9,2.4911]
["bitfinex","ETHUSD",1724293899381,2.28568,2625.1,2624.0,0.55]
["bitfinex","ETHUSD",1724293899581,0.228568,2625.0,2624.3,2.28626]
["bitfinex","ETHUSD",1724293899830,0.228568,2625.0,2624.1,0.60411]
["bitfinex","ETHUSD",1724293899831,0.228568,2625.0,2624.5,2.28607]
["bitfinex","ETHUSD",1724293900139,2.28554,2625.2,2624.5,2.28607]
["bitfinex","ETHUSD",1724293900347,2.28554,2625.2,2624.6,2.28601]
["bitfinex","ETHUSD",1724293901380,2.28554,2625.2,2624.6,4.572]
["bitfinex","ETHUSD",1724293901733,2.28554,2625.2,2624.6,2.28599]
["bitfinex","ETHUSD",1724293902441,2.28554,2625.2,2624.4,2.28617]
["bitfinex","ETHUSD",1724293902728,3.0,2625.9,2624.2,2.28634]
["bitfinex","ETHUSD",1724293902729,2.28578,2625.0,2624.2,2.28634]
["bitfinex","ETHUSD",1724293902937,2.28594,2624.8,2624.2,2.28638]
["bitfinex","ETHUSD",1724293903090,4.57153,2625.0,2624.3,2.28631]
["bitfinex","ETHUSD",1724293903289,4.57153,2625.0,2624.2,2.28638]
["bitfinex","ETHUSD",1724293903290,2.28585,2624.9,2624.2,2.28638]
["bitfinex","ETHUSD",1724293903539,0.457159,2624.8,2624.2,2.28638]
["bitfinex","ETHUSD",1724293903704,0.457159,2624.8,2624.2,2.28634]
["bitfinex","ETHUSD",1724293903905,0.457159,2624.8,2624.2,4.57269]
["bitfinex","ETHUSD",1724293904206,0.457159,2624.8,2624.3,2.28631]
["bitfinex","ETHUSD",1724293905937,2.28574,2625.0,2624.4,2.28621]
["bitfinex","ETHUSD",1724293906147,2.4531,2625.1,2623.9,3.0]
["bitfinex","ETHUSD",1724293906294,2.4531,2625.1,2624.6,2.286]
["bitfinex","ETHUSD",1724293906494,2.28558,2625.2,2624.6,2.286]
["bitfinex","ETHUSD",1724293906495,2.28558,2625.2,2624.7,2.28597]
["bitfinex","ETHUSD",1724293906797,0.228558,2625.1,2624.7,2.28597]
["bitfinex","ETHUSD",1724293907009,0.228558,2625.1,2624.8,2.28581]
["bitfinex","ETHUSD",1724293907306,2.2854,2625.4,2624.8,2.28583]
["bitfinex","ETHUSD",1724293907490,2.2854,2625.4,2624.7,2.28591]
["bitfinex","ETHUSD",1724293907692,2.2854,2625.4,2624.5,2.28608]
["bitfinex","ETHUSD",1724293907693,2.28559,2625.2,2624.5,2.28608]
["bitfinex","ETHUSD",1724293907935,4.57119,2625.2,2624.5,2.28608]
["bitfinex","ETHUSD",1724293908135,0.457119,2625.1,2624.5,2.28608]
["bitfinex","ETHUSD",1724293908650,2.28571,2625.0,2624.4,7.4138]
["bitfinex","ETHUSD",1724293908795,4.5642,2624.9,2624.4,7.4138]
["bitfinex","ETHUSD",1724293909000,2.2859,2624.8,2624.4,7.4138]
["bitfinex","ETHUSD",1724293909198,2.28599,2624.7,2624.1,2.28644]
["bitfinex","ETHUSD",1724293909442,2.2859,2624.8,2624.1,2.28641]
["bitfinex","ETHUSD",1724293909591,0.45643,2624.7,2624.2,2.28635]
["bitfinex","ETHUSD",1724293910243,0.45643,2624.7,2624.2,2.28639]
["bitfinex","ETHUSD",1724293910499,2.28622,2624.5,2623.9,9.70045]
["bitfinex","ETHUSD",1724293910649,2.28626,2624.4,2623.8,2.28672]
["bitfinex","ETHUSD",1724293910862,4.75929,2624.3,2623.6,2.28692]
["bitfinex","ETHUSD",1724293911352,2.28648,2624.2,2623.5,11.99811]
["bitfinex","ETHUSD",1724293911953,2.28648,2624.2,2623.5,9.70081]
["bitfinex","ETHUSD",1724293912304,2.2865,2624.1,2623.5,9.70081]
["bitfinex","ETHUSD",1724293912502,2.991079,2624.1,2623.5,7.4138]
["bitfinex","ETHUSD",1724293912721,2.991079,2624.1,2623.5,9.70081]
["bitfinex","ETHUSD",1724293912956,0.704579,2624.1,2623.6,2.28692]
["bitfinex","ETHUSD",1724293914023,0.704579,2624.1,2623.5,7.4138]
["bitfinex","ETHUSD",1724293915330,2.28644,2624.2,2623.6,2.28693]
["bitfinex","ETHUSD",1724293916814,4.75929,2624.3,2623.6,2.28693]
["bitfinex","ETHUSD",1724293917015,2.28641,2624.2,2623.6,2.28693]
["bitfinex","ETHUSD",1724293918935,2.68079839,2624.3,2623.7,2.2755]
["bitfinex","ETHUSD",1724293919124,3.17749623,2624.3,2623.7,2.2755]
["bitfinex","ETHUSD",1724293919349,5.46389623,2624.3,2623.7,2.2755]
["bitfinex","ETHUSD",1724293919757,2.28641,2624.2,2623.7,2.2755]
["bitfinex","ETHUSD",1724293920270,2.28652,2624.1,2623.5,7.4138]
["bitfinex","ETHUSD",1724293920478,0.228652,2624.0,2623.5,7.4138]
["bitfinex","ETHUSD",1724293921448,0.228652,2624.0,2623.4,2.28704]
["bitfinex","ETHUSD",1724293921875,2.515292,2624.0,2623.4,2.28704]
["bitfinex","ETHUSD",1724293922060,2.28672,2623.9,2623.3,2.2755]
["bitfinex","ETHUSD",1724293922263,0.7088532,2623.9,2623.5,2.28695]
["bitfinex","ETHUSD",1724293922446,2.28652,2624.1,2623.5,2.28695]
["bitfinex","ETHUSD",1724293922648,2.28652,2624.1,2623.6,2.28691]
["bitfinex","ETHUSD",1724293923062,3.17745623,2624.3,2623.7,2.28678]
["bitfinex","ETHUSD",1724293923283,0.39440839,2624.3,2623.7,2.28678]
["bitfinex","ETHUSD",1724293923439,0.39440839,2624.3,2623.8,2.28674]
["bitfinex","ETHUSD",1724293923781,0.39440839,2624.3,2623.8,4.57334]
["bitfinex","ETHUSD",1724293924350,0.39440839,2624.3,2623.9,2.28666]
["bitfinex","ETHUSD",1724293924583,2.28612,2624.6,2624.0,2.28653]
["bitfinex","ETHUSD",1724293924738,2.989634,2624.6,2624.0,2.28653]
["bitfinex","ETHUSD",1724293925781,2.28581,2624.9,2624.2,2.28635]
["bitfinex","ETHUSD",1724293926067,2.28566,2625.1,2624.4,2.489]
["bitfinex","ETHUSD",1724293926266,2.28566,2625.1,2624.6,2.28605]
["bitfinex","ETHUSD",1724293926517,2.28562,2625.2,2624.6,2.286]
["bitfinex","ETHUSD",1724293926682,2.28562,2625.2,2624.4,8.3042]
["bitfinex","ETHUSD",1724293926683,2.28581,2624.9,2624.4,2.489]
["bitfinex","ETHUSD",1724293926863,2.2857,2625.1,2624.2,2.28634]
["bitfinex","ETHUSD",1724293927068,2.2857,2625.1,2624.2,5.28634]
["bitfinex","ETHUSD",1724293927316,2.28582,2624.9,2624.3,2.28628]
["bitfinex","ETHUSD",1724293927885,2.28582,2624.9,2624.2,5.28634]
["bitfinex","ETHUSD",1724293928130,4.56062,2624.9,2624.1,4.66107]
["bitfinex","ETHUSD",1724293928311,2.28604,2624.7,2624.0,2.28657]
["bitfinex","ETHUSD",1724293928473,2.28604,2624.7,2624.0,2.28652]
["bitfinex","ETHUSD",1724293928808,2.28604,2624.7,2624.1,2.28649]
["bitfinex","ETHUSD",1724293929378,2.28604,2624.7,2624.0,2.28652]
["bitfinex","ETHUSD",1724293929379,6.8465,2624.9,2624.2,2.2864]
["bitfinex","ETHUSD",1724293929580,0.456064,2624.8,2624.2,4.57275]
["bitfinex","ETHUSD",1724293929827,0.456064,2624.8,2624.2,2.28635]
["bitfinex","ETHUSD",1724293930179,0.456064,2624.8,2624.2,4.5727]
["bitfinex","ETHUSD",1724293930380,2.28584,2624.9,2624.3,2.4014]
["bitfinex","ETHUSD",1724293930833,2.28566,2625.1,2624.4,2.28616]
["bitfinex","ETHUSD",1724293931037,2.2539,2625.2,2624.5,2.28606]
["bitfinex","ETHUSD",1724293931327,2.28549,2625.3,2624.5,2.28606]
["bitfinex","ETHUSD",1724293931541,0.26803065,2625.2,2624.5,2.28606]
["bitfinex","ETHUSD",1724293931705,2.55362065,2625.2,2624.6,2.28601]
["bitfinex","ETHUSD",1724293932238,0.26803065,2625.2,2624.6,2.28601]
["bitfinex","ETHUSD",1724293932406,0.26803065,2625.2,2624.5,2.28606]
["bitfinex","ETHUSD",1724293932734,0.26803065,2625.2,2624.3,4.68768]
["bitfinex","ETHUSD",1724293932735,2.28576,2625.0,2624.3,6.97395]
["bitfinex","ETHUSD",1724293932893,2.28567,2625.1,2624.3,4.68767]
["bitfinex","ETHUSD",1724293933117,2.76958807,2625.1,2624.3,5.156437]
["bitfinex","ETHUSD",1724293933320,2.55360065,2625.2,2624.6,2.28598]
["bitfinex","ETHUSD",1724293934217,2.28548,2625.3,2624.8,2.28588]
["bitfinex","ETHUSD",1724293934428,2.28542,2625.4,2624.7,2.28597]
["bitfinex","ETHUSD",1724293934616,2.28542,2625.4,2624.8,2.28581]
["bitfinex","ETHUSD",1724293934840,2.28542,2625.4,2624.8,4.70741]
["bitfinex","ETHUSD",1724293935430,2.28542,2625.4,2624.9,2.28579]
["bitfinex","ETHUSD",1724293936132,0.35641794,2625.3,2624.9,2.28579]
["bitfinex","ETHUSD",1724293936472,2.28542,2625.4,2624.9,2.28579]
["bitfinex","ETHUSD",1724293936633,2.64191419,2625.3,2624.8,2.4216]
["bitfinex","ETHUSD",1724293936839,4.56872,2625.4,2624.7,2.28589]
["bitfinex","ETHUSD",1724293937036,0.35640824,2625.3,2624.7,2.28589]
["bitfinex","ETHUSD",1724293937284,0.35640962,2625.2,2624.8,4.68272]
["bitfinex","ETHUSD",1724293937422,2.68017647,2625.6,2625.0,2.28566]
["bitfinex","ETHUSD",1724293937777,2.28523,2625.6,2625.0,2.36183473]
["bitfinex","ETHUSD",1724293938337,4.57013,2625.8,2625.1,2.28556]
["bitfinex","ETHUSD",1724293938551,0.35635694,2625.7,2625.1,2.28556]
["bitfinex","ETHUSD",1724293938874,0.35635694,2625.6,2625.1,2.742681]
["bitfinex","ETHUSD",1724293939190,0.35635694,2625.5,2625.1,2.742681]
["bitfinex","ETHUSD",1724293939390,0.35635694,2625.4,2625.1,2.742681]
["bitfinex","ETHUSD",1724293939521,2.28511,2625.7,2625.1,2.742681]
["bitfinex","ETHUSD",1724293939721,0.35640788,2625.6,2625.1,2.742681]
["bitfinex","ETHUSD",1724293939969,0.35640788,2625.5,2625.2,2.28553]
["bitfinex","ETHUSD",1724293940121,2.28503,2625.8,2625.2,2.28553]
["bitfinex","ETHUSD",1724293940122,2.94020894,2625.8,2625.2,2.28553]
["bitfinex","ETHUSD",1724293940318,2.64146857,2625.7,2625.2,2.28553]
["bitfinex","ETHUSD",1724293940553,2.28546,2625.3,2624.8,4.68275]
["bitfinex","ETHUSD",1724293940823,2.28543,2625.4,2624.8,4.68275]
["bitfinex","ETHUSD",1724293941144,0.35636454,2625.3,2624.8,5.379627]
["bitfinex","ETHUSD",1724293941338,2.28542,2625.4,2624.8,5.379627]
["bitfinex","ETHUSD",1724293941339,0.35636454,2625.2,2624.8,5.379627]
["bitfinex","ETHUSD",1724293941543,2.28542,2625.4,2624.8,5.379627]
["bitfinex","ETHUSD",1724293941754,0.35635615,2625.3,2624.8,5.379627]
["bitfinex","ETHUSD",1724293941958,0.35635615,2625.2,2624.9,0.5379627]
["bitfinex","ETHUSD",1724293942178,2.28524,2625.6,2625.0,2.28563]
["bitfinex","ETHUSD",1724293942475,0.35636696,2625.5,2625.0,2.28563]
["bitfinex","ETHUSD",1724293942629,0.35636696,2625.4,2625.0,2.28563]
["bitfinex","ETHUSD",1724293942828,0.35636696,2625.3,2625.0,5.32191327]
["bitfinex","ETHUSD",1724293943028,2.28527,2625.5,2624.8,4.68277]
["bitfinex","ETHUSD",1724293943372,2.28555,2625.2,2624.6,2.28601]
["bitfinex","ETHUSD",1724293943556,0.35638248,2625.1,2624.6,2.28601]
["bitfinex","ETHUSD",1724293943729,2.28555,2625.2,2624.6,4.57202]
["bitfinex","ETHUSD",1724293944074,0.35634438,2625.1,2624.7,3.043162]
["bitfinex","ETHUSD",1724293944237,0.35634438,2625.0,2624.7,3.043162]
["bitfinex","ETHUSD",1724293944444,2.28542,2625.4,2624.8,2.28588]
["bitfinex","ETHUSD",1724293944687,2.28551,2625.3,2624.7,0.757202]
["bitfinex","ETHUSD",1724293944847,2.28551,2625.3,2624.7,3.043122]
["bitfinex","ETHUSD",1724293944848,0.3563595,2625.2,2624.7,3.043122]
["bitfinex","ETHUSD",1724293945048,0.3563595,2625.1,2624.7,3.043122]
["bitfinex","ETHUSD",1724293945382,4.57084,2625.4,2624.8,2.8187902]
["bitfinex","ETHUSD",1724293945597,0.35634947,2625.3,2625.0,2.28564]
["bitfinex","ETHUSD",1724293945743,0.35634947,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724293945944,1.98439399,2625.6,2625.2,2.28553]
["bitfinex","ETHUSD",1724293946174,4.66632279,2625.8,2625.2,2.742647]
["bitfinex","ETHUSD",1724293946175,0.35636683,2625.5,2625.2,2.742647]
["bitfinex","ETHUSD",1724293946377,0.35636683,2625.4,2625.2,2.28553]
["bitfinex","ETHUSD",1724293946529,0.35636683,2625.3,2625.2,2.28553]
["bitfinex","ETHUSD",1724293946728,1.98439399,2625.7,2625.2,2.742647]
["bitfinex","ETHUSD",1724293947023,0.3564107,2625.6,2625.2,2.742647]
["bitfinex","ETHUSD",1724293947275,0.3564107,2625.5,2625.2,2.28553]
["bitfinex","ETHUSD",1724293947572,0.3564107,2625.4,2625.1,2.28557]
["bitfinex","ETHUSD",1724293947878,4.26949399,2625.7,2625.1,2.28557]
["bitfinex","ETHUSD",1724293948040,0.35639114,2625.6,2625.1,2.28557]
["bitfinex","ETHUSD",1724293948278,0.35639114,2625.5,2625.1,2.97662]
["bitfinex","ETHUSD",1724293948606,0.35639114,2625.4,2625.1,2.97662]
["bitfinex","ETHUSD",1724293948810,2.28519,2625.6,2625.0,2.28563]
["bitfinex","ETHUSD",1724293949009,0.35643191,2625.5,2625.0,2.28563]
["bitfinex","ETHUSD",1724293949210,0.35643191,2625.4,2625.0,4.57128]
["bitfinex","ETHUSD",1724293949363,1.98454004,2625.7,2625.1,2.976678]
["bitfinex","ETHUSD",1724293949570,0.35644063,2625.6,2625.1,2.976678]
["bitfinex","ETHUSD",1724293949772,0.35644063,2625.5,2625.1,2.976678]
["bitfinex","ETHUSD",1724293949971,0.35644063,2625.4,2625.1,2.976678]
["bitfinex","ETHUSD",1724293950174,2.2851,2625.7,2625.1,2.976678]
["bitfinex","ETHUSD",1724293950500,2.6416358,2625.6,2625.1,0.691058]
["bitfinex","ETHUSD",1724293950699,0.3564458,2625.5,2625.0,2.28563]
["bitfinex","ETHUSD",1724293950903,4.57045,2625.6,2625.0,2.28563]
["bitfinex","ETHUSD",1724293950904,0.3564458,2625.4,2625.0,2.28563]
["bitfinex","ETHUSD",1724293951092,2.28519,2625.6,2625.0,2.28563]
["bitfinex","ETHUSD",1724293951299,0.35641991,2625.5,2625.0,2.28563]
["bitfinex","ETHUSD",1724293951508,0.35641991,2625.5,2625.0,3.52397546]
["bitfinex","ETHUSD",1724293951713,0.35641991,2625.4,2625.0,3.52397546]
["bitfinex","ETHUSD",1724293951880,0.35641991,2625.5,2625.0,5.80963546]
["bitfinex","ETHUSD",1724293952080,0.35642845,2625.4,2625.0,5.80962546]
["bitfinex","ETHUSD",1724293952297,2.28519,2625.6,2625.0,3.52397546]
["bitfinex","ETHUSD",1724293952506,0.35643336,2625.5,2625.1,0.58632755]
["bitfinex","ETHUSD",1724293952711,0.35643336,2625.4,2625.1,0.58632755]
["bitfinex","ETHUSD",1724293952881,2.28519,2625.6,2625.1,0.58632755]
["bitfinex","ETHUSD",1724293953211,0.35643284,2625.5,2625.1,0.58632755]
["bitfinex","ETHUSD",1724293953422,0.35643284,2625.4,2625.1,0.58632755]
["bitfinex","ETHUSD",1724293953641,2.28519,2625.6,2625.2,0.4110303]
["bitfinex","ETHUSD",1724293953826,0.35643178,2625.5,2625.1,2.87193755]
["bitfinex","ETHUSD",1724293954026,2.28519,2625.6,2625.1,2.87193755]
["bitfinex","ETHUSD",1724293954235,0.35643204,2625.5,2625.1,2.87193755]
["bitfinex","ETHUSD",1724293954519,2.28519,2625.6,2625.1,2.87193755]
["bitfinex","ETHUSD",1724293954737,0.35640738,2625.5,2625.1,2.87193755]
["bitfinex","ETHUSD",1724293954910,2.28519,2625.6,2625.1,2.87193755]
["bitfinex","ETHUSD",1724293955113,0.35640072,2625.5,2625.2,2.80128675]
["bitfinex","ETHUSD",1724293955436,2.68362763,2625.8,2625.2,2.80128675]
["bitfinex","ETHUSD",1724293955612,0.35641977,2625.7,2625.2,2.80128675]
["bitfinex","ETHUSD",1724293955841,0.35641977,2625.6,2625.2,2.80128675]
["bitfinex","ETHUSD",1724293956044,0.35641977,2625.5,2625.1,0.58632755]
["bitfinex","ETHUSD",1724293956252,2.28519,2625.6,2625.1,0.58632755]
["bitfinex","ETHUSD",1724293956455,0.35632716,2625.5,2625.1,0.58632755]
["bitfinex","ETHUSD",1724293956640,2.28519,2625.6,2625.1,0.58632755]
["bitfinex","ETHUSD",1724293956828,2.28519,2625.6,2625.1,2.87194755]
["bitfinex","ETHUSD",1724293956829,0.35634084,2625.5,2625.1,2.87194755]
["bitfinex","ETHUSD",1724293957059,2.28519,2625.6,2625.1,2.87194755]
["bitfinex","ETHUSD",1724293957241,0.35634209,2625.5,2625.1,2.87194755]
["bitfinex","ETHUSD",1724293957446,2.28519,2625.6,2625.1,2.87194755]
["bitfinex","ETHUSD",1724293957641,0.35634445,2625.5,2625.1,2.28562]
["bitfinex","ETHUSD",1724293957851,2.28519,2625.6,2625.1,2.28562]
["bitfinex","ETHUSD",1724293958179,0.35625568,2625.5,2625.1,2.28562]
["bitfinex","ETHUSD",1724293958333,2.28519,2625.6,2625.1,2.28562]
["bitfinex","ETHUSD",1724293958536,0.3562635,2625.5,2625.1,2.28562]
["bitfinex","ETHUSD",1724293958748,2.38090908,2625.8,2625.1,0.691071]
["bitfinex","ETHUSD",1724293958961,0.35625617,2625.7,2625.3,2.28538]
["bitfinex","ETHUSD",1724293959179,2.28489,2626.0,2625.3,2.28538]
["bitfinex","ETHUSD",1724293959383,2.28502,2625.8,2625.2,2.3938]
["bitfinex","ETHUSD",1724293959605,0.35632123,2625.7,2625.1,9.69937]
["bitfinex","ETHUSD",1724293959915,2.61531831,2626.0,2625.1,9.69937]
["bitfinex","ETHUSD",1724293959916,0.35632123,2625.6,2625.1,9.69937]
["bitfinex","ETHUSD",1724293960065,2.28502,2625.8,2625.3,2.28542]
["bitfinex","ETHUSD",1724293960270,0.35626381,2625.7,2625.3,2.28542]
["bitfinex","ETHUSD",1724293960488,2.28494,2625.9,2625.3,6.98672]
["bitfinex","ETHUSD",1724293960764,0.35626748,2625.8,2625.3,6.98669]
["bitfinex","ETHUSD",1724293960972,4.27133145,2626.1,2625.6,2.28519]
["bitfinex","ETHUSD",1724293960973,4.26713145,2626.1,2625.6,2.28519]
["bitfinex","ETHUSD",1724293961171,0.3562755,2626.0,2625.6,2.28519]
["bitfinex","ETHUSD",1724293961463,0.3562755,2625.9,2625.6,2.28519]
["bitfinex","ETHUSD",1724293961797,2.2848,2626.1,2625.6,2.742229]
["bitfinex","ETHUSD",1724293961991,0.35627922,2626.0,2625.6,2.742229]
["bitfinex","ETHUSD",1724293962175,0.35627922,2625.9,2625.6,2.742229]
["bitfinex","ETHUSD",1724293962377,4.26701145,2626.2,2625.6,2.742229]
["bitfinex","ETHUSD",1724293962706,4.26701145,2626.2,2625.8,4.5399]
["bitfinex","ETHUSD",1724293962707,0.35629787,2626.1,2625.8,4.5399]
["bitfinex","ETHUSD",1724293962915,2.28459,2626.3,2625.8,2.2549]
["bitfinex","ETHUSD",1724293963110,0.35633838,2626.2,2625.8,2.2549]
["bitfinex","ETHUSD",1724293963412,0.35633838,2626.1,2625.8,2.2549]
["bitfinex","ETHUSD",1724293963582,0.35633838,2626.0,2625.7,2.28504]
["bitfinex","ETHUSD",1724293963781,0.35633838,2625.9,2625.7,2.28504]
["bitfinex","ETHUSD",1724293963983,4.56939,2626.2,2625.7,2.28504]
["bitfinex","ETHUSD",1724293964185,0.35630671,2626.1,2625.7,2.28504]
["bitfinex","ETHUSD",1724293964497,0.35630671,2626.0,2625.5,4.6616]
["bitfinex","ETHUSD",1724293964702,2.28467,2626.2,2625.6,1.207542]
["bitfinex","ETHUSD",1724293964885,0.35630497,2626.1,2625.6,1.207542]
["bitfinex","ETHUSD",1724293965064,0.35630497,2626.0,2625.6,1.207542]
["bitfinex","ETHUSD",1724293965267,2.28467,2626.2,2625.6,1.207542]
["bitfinex","ETHUSD",1724293965463,0.35631245,2626.1,2625.6,1.207542]
["bitfinex","ETHUSD",1724293965712,0.35631245,2626.0,2625.6,1.207542]
["bitfinex","ETHUSD",1724293965914,2.28467,2626.2,2625.7,2.8719942]
["bitfinex","ETHUSD",1724293966066,0.35630656,2626.1,2625.7,2.28508]
["bitfinex","ETHUSD",1724293966269,0.35630656,2626.1,2625.6,1.207542]
["bitfinex","ETHUSD",1724293966270,0.35630656,2626.0,2625.5,4.6616]
["bitfinex","ETHUSD",1724293966576,0.35630656,2625.9,2625.5,2.2852]
["bitfinex","ETHUSD",1724293966911,0.35630656,2625.9,2625.5,3.720685]
["bitfinex","ETHUSD",1724293967299,2.28506,2625.8,2625.4,7.4138]
["bitfinex","ETHUSD",1724293967499,2.28501,2625.9,2625.4,7.4138]
["bitfinex","ETHUSD",1724293967684,0.35629637,2625.8,2625.4,7.4138]
["bitfinex","ETHUSD",1724293967886,0.35629637,2625.8,2625.4,10.897619]
["bitfinex","ETHUSD",1724293969480,0.35629637,2625.8,2624.9,2.28573]
["bitfinex","ETHUSD",1724293969481,2.28521,2625.6,2624.9,2.28573]
["bitfinex","ETHUSD",1724293969795,0.35629637,2625.5,2624.9,4.57148]
["bitfinex","ETHUSD",1724293970005,0.35629637,2625.4,2624.9,4.57148]
["bitfinex","ETHUSD",1724293970176,0.35629637,2625.3,2625.0,3.726108]
["bitfinex","ETHUSD",1724293970519,4.26763145,2625.5,2625.0,1.440408]
["bitfinex","ETHUSD",1724293970671,0.35625877,2625.4,2624.9,4.57146]
["bitfinex","ETHUSD",1724293970884,0.35625877,2625.3,2624.9,2.28573]
["bitfinex","ETHUSD",1724293971088,0.35625877,2625.2,2624.9,2.28573]
["bitfinex","ETHUSD",1724293971334,4.26763145,2625.5,2624.9,2.28573]
["bitfinex","ETHUSD",1724293971335,1.98233145,2625.5,2624.9,2.28573]
["bitfinex","ETHUSD",1724293971537,0.3562618,2625.4,2625.0,1.211833]
["bitfinex","ETHUSD",1724293971740,0.3562618,2625.3,2625.0,1.211833]
["bitfinex","ETHUSD",1724293971947,0.3562618,2625.2,2624.8,9.8326]
["bitfinex","ETHUSD",1724293972145,4.26761145,2625.5,2624.8,9.8326]
["bitfinex","ETHUSD",1724293972146,0.3562618,2625.1,2624.8,7.4138]
["bitfinex","ETHUSD",1724293972313,0.3562618,2625.0,2624.8,7.4138]
["bitfinex","ETHUSD",1724293972517,6.57371145,2625.3,2624.8,7.4138]
["bitfinex","ETHUSD",1724293972518,0.3562618,2624.9,2624.8,7.4138]
["bitfinex","ETHUSD",1724293972839,0.3562618,2624.9,2624.8,8.383771]
["bitfinex","ETHUSD",1724293973618,4.27234798,2625.3,2624.8,10.669651]
["bitfinex","ETHUSD",1724293973818,4.27234798,2625.3,2624.8,7.4138]
["bitfinex","ETHUSD",1724293974115,0.35621521,2625.2,2624.8,7.4138]
["bitfinex","ETHUSD",1724293974313,0.35621521,2625.1,2624.8,7.4138]
["bitfinex","ETHUSD",1724293974522,0.35621521,2625.0,2624.8,7.4138]
["bitfinex","ETHUSD",1724293974725,0.35621521,2624.9,2624.8,7.4138]
["bitfinex","ETHUSD",1724293974921,0.35621521,2624.9,2624.5,2.2861]
["bitfinex","ETHUSD",1724293975133,4.38866798,2625.2,2624.5,2.2861]
["bitfinex","ETHUSD",1724293975304,4.62884751,2625.1,2624.6,2.28605]
["bitfinex","ETHUSD",1724293975520,0.35629953,2625.0,2624.5,2.2861]
["bitfinex","ETHUSD",1724293975751,0.35629953,2624.9,2624.5,6.000628]
["bitfinex","ETHUSD",1724293975973,0.35629953,2624.8,2624.5,6.000628]
["bitfinex","ETHUSD",1724293976107,6.67426798,2625.2,2624.6,2.28605]
["bitfinex","ETHUSD",1724293976313,0.3563109,2625.1,2624.6,2.28605]
["bitfinex","ETHUSD",1724293976514,0.3563109,2625.0,2624.6,2.28605]
["bitfinex","ETHUSD",1724293976715,0.3563109,2624.9,2624.6,2.28605]
["bitfinex","ETHUSD",1724293977064,0.35629123,2624.8,2624.6,2.28605]
["bitfinex","ETHUSD",1724293977233,4.27419014,2625.1,2624.5,2.28609]
["bitfinex","ETHUSD",1724293977413,2.3448598,2625.0,2624.5,2.28609]
["bitfinex","ETHUSD",1724293977606,0.35628966,2624.9,2624.5,4.57218]
["bitfinex","ETHUSD",1724293977935,0.35628966,2624.8,2624.5,4.57218]
["bitfinex","ETHUSD",1724293978114,0.35628966,2624.7,2624.5,4.57218]
["bitfinex","ETHUSD",1724293978314,1.98857014,2625.0,2624.6,2.28606]
["bitfinex","ETHUSD",1724293978514,0.35628041,2624.9,2624.6,2.28606]
["bitfinex","ETHUSD",1724293978746,0.35628041,2624.8,2624.6,2.28606]
["bitfinex","ETHUSD",1724293978940,0.35628041,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293979142,0.35628041,2624.7,2624.6,3.1159368]
["bitfinex","ETHUSD",1724293979512,0.35628041,2624.9,2624.6,3.1159368]
["bitfinex","ETHUSD",1724293979719,0.35628041,2624.8,2624.6,3.1159368]
["bitfinex","ETHUSD",1724293980045,1.98857014,2625.0,2624.6,3.1159368]
["bitfinex","ETHUSD",1724293980443,0.35623774,2624.9,2624.6,3.1159368]
["bitfinex","ETHUSD",1724293980616,0.35627708,2624.7,2624.6,3.1159368]
["bitfinex","ETHUSD",1724293981124,0.71251482,2624.7,2624.6,3.1159368]
["bitfinex","ETHUSD",1724293982232,0.71251482,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293982442,0.71251388,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293983768,0.3562368,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724293985692,0.3562368,2624.7,2624.4,6.87059]
["bitfinex","ETHUSD",1724293985977,0.3562368,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724293986143,1.9882545,2625.0,2624.5,2.28614]
["bitfinex","ETHUSD",1724293986472,0.35625681,2624.9,2624.5,2.28614]
["bitfinex","ETHUSD",1724293986683,2.28572,2625.0,2624.5,2.28614]
["bitfinex","ETHUSD",1724293986684,0.35625681,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724293986864,0.35625681,2624.7,2624.4,2.28616]
["bitfinex","ETHUSD",1724293987183,4.2739745,2625.0,2624.4,2.28616]
["bitfinex","ETHUSD",1724293987184,0.35625681,2624.6,2624.4,2.28616]
["bitfinex","ETHUSD",1724293987471,6.7620745,2625.0,2624.4,3.556156]
["bitfinex","ETHUSD",1724293987676,0.35617828,2624.9,2624.4,3.556156]
["bitfinex","ETHUSD",1724293987840,0.35617828,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724293988029,0.35617828,2624.7,2624.5,2.28614]
["bitfinex","ETHUSD",1724293988229,0.35617828,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724293988478,0.35617828,2624.6,2624.5,1.19861]
["bitfinex","ETHUSD",1724293988778,0.35617828,2624.6,2624.4,4.57234]
["bitfinex","ETHUSD",1724293988988,6.7621145,2625.0,2624.4,2.28616]
["bitfinex","ETHUSD",1724293989275,0.35617409,2624.9,2624.4,2.28616]
["bitfinex","ETHUSD",1724293989577,0.35617409,2624.8,2624.4,4.57234]
["bitfinex","ETHUSD",1724293989782,0.35617409,2624.7,2624.4,2.28616]
["bitfinex","ETHUSD",1724293989988,6.7610063,2625.0,2624.4,2.28616]
["bitfinex","ETHUSD",1724293990158,0.35617574,2624.9,2624.4,4.57234]
["bitfinex","ETHUSD",1724293990355,0.35617574,2624.8,2624.4,4.57233]
["bitfinex","ETHUSD",1724293990556,0.35617574,2624.7,2624.4,2.28616]
["bitfinex","ETHUSD",1724293990893,2.28589,2624.8,2624.3,7.4138]
["bitfinex","ETHUSD",1724293991070,0.35614154,2624.7,2624.3,7.4138]
["bitfinex","ETHUSD",1724293991647,2.64211154,2624.7,2624.3,7.4138]
["bitfinex","ETHUSD",1724293991847,0.35614154,2624.6,2624.3,7.4138]
["bitfinex","ETHUSD",1724293992243,2.28597,2624.7,2624.3,7.4138]
["bitfinex","ETHUSD",1724293992448,0.35614103,2624.5,2624.3,7.4138]
["bitfinex","ETHUSD",1724293992668,2.28597,2624.7,2624.3,7.4138]
["bitfinex","ETHUSD",1724293992872,0.3561448,2624.6,2624.1,2.28646]
["bitfinex","ETHUSD",1724293993075,0.3561448,2624.5,2624.1,2.28646]
["bitfinex","ETHUSD",1724293993276,5.31836799,2624.7,2624.1,2.28646]
["bitfinex","ETHUSD",1724293993277,0.3561448,2624.4,2624.1,2.28646]
["bitfinex","ETHUSD",1724293993504,3.03233799,2624.7,2624.1,2.28646]
["bitfinex","ETHUSD",1724293993706,0.35614914,2624.6,2624.1,2.28646]
["bitfinex","ETHUSD",1724293993881,0.35614914,2624.5,2624.0,2.28658]
["bitfinex","ETHUSD",1724293994067,0.35614914,2624.4,2624.0,2.28658]
["bitfinex","ETHUSD",1724293994258,0.35614914,2624.3,2624.0,2.28658]
["bitfinex","ETHUSD",1724293994446,1.9871763,2624.6,2624.0,2.28658]
["bitfinex","ETHUSD",1724293994646,0.35612042,2624.5,2624.0,2.28658]
["bitfinex","ETHUSD",1724293994895,0.35612042,2624.4,2624.0,2.28658]
["bitfinex","ETHUSD",1724293995059,0.35612042,2624.3,2624.0,3.717094]
["bitfinex","ETHUSD",1724293995265,4.2718185,2624.7,2624.1,2.28647]
["bitfinex","ETHUSD",1724293995597,0.3562545,2624.6,2624.2,4.75483]
["bitfinex","ETHUSD",1724293995742,2.28587,2624.9,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293995949,2.286,2624.7,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293996163,0.35628751,2624.6,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293996389,0.35628751,2624.5,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293996589,2.286,2624.7,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293996792,0.35631009,2624.6,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293996994,0.35631009,2624.5,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293997230,2.286,2624.7,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293997435,0.35629871,2624.6,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293997727,0.35629871,2624.5,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293997933,2.286,2624.7,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293998112,0.35626592,2624.6,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293998311,0.35626592,2624.5,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293998514,2.286,2624.7,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293998700,0.35625324,2624.6,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293998901,0.35625324,2624.5,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293999103,2.286,2624.7,2624.2,5.6020184]
["bitfinex","ETHUSD",1724293999322,0.35624594,2624.6,2624.2,3.3156884]
["bitfinex","ETHUSD",1724293999515,0.35624594,2624.5,2624.2,0.8471884]
["bitfinex","ETHUSD",1724293999717,2.28633,2624.3,2623.8,9.70051]
["bitfinex","ETHUSD",1724293999905,2.28633,2624.3,2623.6,2.28685]
["bitfinex","ETHUSD",1724294000116,0.3561721,2624.2,2623.7,2.28679]
["bitfinex","ETHUSD",1724294000289,2.28633,2624.3,2623.7,2.28679]
["bitfinex","ETHUSD",1724294000485,0.35614605,2624.2,2623.7,2.28679]
["bitfinex","ETHUSD",1724294000839,2.3485,2624.4,2623.9,2.28666]
["bitfinex","ETHUSD",1724294000989,0.35613535,2624.3,2623.7,4.57357]
["bitfinex","ETHUSD",1724294001196,2.28633,2624.3,2623.8,0.457357]
["bitfinex","ETHUSD",1724294001422,2.3485,2624.4,2623.8,2.744087]
["bitfinex","ETHUSD",1724294001626,0.35615088,2624.3,2623.8,2.744087]
["bitfinex","ETHUSD",1724294001937,4.63474,2624.4,2623.8,2.744087]
["bitfinex","ETHUSD",1724294002133,0.35615411,2624.3,2623.8,2.744087]
["bitfinex","ETHUSD",1724294002323,4.63474,2624.4,2623.8,2.744087]
["bitfinex","ETHUSD",1724294002632,2.64246497,2624.3,2623.9,0.5030867]
["bitfinex","ETHUSD",1724294002932,2.28633,2624.3,2623.8,2.28673]
["bitfinex","ETHUSD",1724294003139,2.28633,2624.3,2623.7,2.28678]
["bitfinex","ETHUSD",1724294003140,2.28641,2624.2,2623.7,2.28678]
["bitfinex","ETHUSD",1724294003305,2.28652,2624.1,2623.5,19.92396125]
["bitfinex","ETHUSD",1724294003628,2.28652,2624.1,2623.5,11.96825]
["bitfinex","ETHUSD",1724294003993,2.28652,2624.1,2623.5,14.25522]
["bitfinex","ETHUSD",1724294005210,2.28652,2624.1,2623.6,2.2869]
["bitfinex","ETHUSD",1724294006532,2.28646,2624.2,2623.6,2.28691]
["bitfinex","ETHUSD",1724294006831,2.28646,2624.2,2623.7,2.28684]
["bitfinex","ETHUSD",1724294007036,2.28646,2624.2,2623.8,0.228684]
["bitfinex","ETHUSD",1724294007394,2.28636,2624.3,2623.8,0.228684]
["bitfinex","ETHUSD",1724294008839,2.28636,2624.3,2623.8,2.515424]
["bitfinex","ETHUSD",1724294009131,2.28636,2624.3,2623.8,0.228684]
["bitfinex","ETHUSD",1724294009444,2.28636,2624.3,2623.7,2.28679]
["bitfinex","ETHUSD",1724294009793,2.28641,2624.2,2623.7,2.28679]
["bitfinex","ETHUSD",1724294010143,2.28625,2624.4,2623.9,2.28665]
["bitfinex","ETHUSD",1724294010343,0.35593456,2624.3,2623.9,2.28665]
["bitfinex","ETHUSD",1724294010542,2.28625,2624.4,2623.9,2.28665]
["bitfinex","ETHUSD",1724294010841,0.35593437,2624.3,2623.9,2.990794]
["bitfinex","ETHUSD",1724294011144,2.2862,2624.5,2623.9,2.990794]
["bitfinex","ETHUSD",1724294011312,0.3559378,2624.4,2623.9,2.990794]
["bitfinex","ETHUSD",1724294011513,2.380009,2624.6,2623.9,0.704144]
["bitfinex","ETHUSD",1724294011514,0.3559378,2624.3,2623.9,0.704144]
["bitfinex","ETHUSD",1724294011715,0.3559378,2624.2,2623.8,2.468]
["bitfinex","ETHUSD",1724294011893,2.28637,2624.3,2623.8,2.468]
["bitfinex","ETHUSD",1724294012335,0.35597711,2624.2,2623.8,4.75474]
["bitfinex","ETHUSD",1724294012539,6.5537347,2624.5,2623.9,2.28665]
["bitfinex","ETHUSD",1724294012755,2.6422649,2624.4,2623.9,2.28665]
["bitfinex","ETHUSD",1724294012911,0.3560049,2624.3,2623.9,2.28665]
["bitfinex","ETHUSD",1724294013100,0.3560049,2624.3,2623.9,3.0612093]
["bitfinex","ETHUSD",1724294013500,2.6423349,2624.3,2623.9,0.7745593]
["bitfinex","ETHUSD",1724294013799,0.3560049,2624.2,2623.9,0.7745593]
["bitfinex","ETHUSD",1724294015037,2.28633,2624.3,2623.9,0.7745593]
["bitfinex","ETHUSD",1724294015207,4.5727,2624.3,2623.8,2.468]
["bitfinex","ETHUSD",1724294015410,2.28641,2624.2,2623.8,2.468]
["bitfinex","ETHUSD",1724294015744,0.35603209,2624.2,2623.8,2.468]
["bitfinex","ETHUSD",1724294016050,0.35603209,2624.1,2623.8,2.468]
["bitfinex","ETHUSD",1724294016260,0.35603209,2624.2,2623.8,2.468]
["bitfinex","ETHUSD",1724294016415,0.35601685,2624.1,2623.8,2.468]
["bitfinex","ETHUSD",1724294016609,2.28633,2624.3,2623.8,2.468]
["bitfinex","ETHUSD",1724294016915,0.35599003,2624.2,2623.8,2.943479]
["bitfinex","ETHUSD",1724294017142,0.35599003,2624.1,2623.8,2.943479]
["bitfinex","ETHUSD",1724294017349,0.35599003,2624.0,2623.8,2.468]
["bitfinex","ETHUSD",1724294017533,2.28633,2624.3,2623.8,2.468]
["bitfinex","ETHUSD",1724294017733,0.35595695,2624.2,2623.8,2.468]
["bitfinex","ETHUSD",1724294018057,14.24622833,2625.1,2623.8,2.468]
["bitfinex","ETHUSD",1724294018058,1.98411388,2624.8,2624.3,2.3093]
["bitfinex","ETHUSD",1724294018216,2.77775943,2625.3,2624.7,2.3093]
["bitfinex","ETHUSD",1724294018217,1.98411388,2625.2,2624.7,2.3093]
["bitfinex","ETHUSD",1724294018419,2.2855,2625.3,2624.7,2.3093]
["bitfinex","ETHUSD",1724294018420,0.35605799,2625.1,2624.7,2.3093]
["bitfinex","ETHUSD",1724294018771,0.35605799,2625.0,2624.7,4.59527]
["bitfinex","ETHUSD",1724294018917,0.35605799,2624.9,2624.7,4.59527]
["bitfinex","ETHUSD",1724294019258,2.2855,2625.3,2624.8,2.28588]
["bitfinex","ETHUSD",1724294019427,0.35610119,2625.2,2624.8,2.28588]
["bitfinex","ETHUSD",1724294019629,0.35610119,2625.1,2624.8,2.28588]
["bitfinex","ETHUSD",1724294019834,0.35610119,2625.0,2624.8,2.28588]
["bitfinex","ETHUSD",1724294020053,2.2855,2625.3,2624.8,2.28588]
["bitfinex","ETHUSD",1724294020234,0.35609538,2625.2,2624.8,2.28588]
["bitfinex","ETHUSD",1724294020444,0.35609538,2625.1,2624.8,2.28588]
["bitfinex","ETHUSD",1724294020620,0.35609538,2625.0,2624.9,2.28579]
["bitfinex","ETHUSD",1724294021116,0.35609538,2625.0,2624.7,2.3093]
["bitfinex","ETHUSD",1724294021320,8.86337388,2625.3,2624.7,2.28596]
["bitfinex","ETHUSD",1724294021570,0.228553,2625.2,2624.7,2.28596]
["bitfinex","ETHUSD",1724294021771,0.58459847,2625.2,2624.7,2.28596]
["bitfinex","ETHUSD",1724294022064,0.35604547,2625.1,2624.7,2.28596]
["bitfinex","ETHUSD",1724294022261,0.35604547,2625.0,2624.7,2.28596]
["bitfinex","ETHUSD",1724294022561,0.35604547,2624.9,2624.7,2.28596]
["bitfinex","ETHUSD",1724294022749,0.228553,2625.2,2624.7,2.28596]
["bitfinex","ETHUSD",1724294022956,0.35599354,2625.1,2624.5,2.3452]
["bitfinex","ETHUSD",1724294023148,2.64175354,2625.0,2624.4,2.28623]
["bitfinex","ETHUSD",1724294023480,0.35599354,2624.9,2624.4,4.57241]
["bitfinex","ETHUSD",1724294023655,0.35599354,2624.8,2624.5,2.28613]
["bitfinex","ETHUSD",1724294023837,0.35599354,2624.7,2624.5,2.28613]
["bitfinex","ETHUSD",1724294024041,2.28576,2625.0,2624.5,2.28613]
["bitfinex","ETHUSD",1724294024267,0.35596363,2624.9,2624.5,2.28613]
["bitfinex","ETHUSD",1724294024440,0.35596363,2624.8,2624.5,2.28613]
["bitfinex","ETHUSD",1724294024643,0.35596363,2624.7,2624.5,2.28613]
["bitfinex","ETHUSD",1724294024844,2.28576,2625.0,2624.5,2.28613]
["bitfinex","ETHUSD",1724294025028,0.35596427,2624.9,2624.5,2.28613]
["bitfinex","ETHUSD",1724294025231,0.35596427,2624.8,2624.5,2.28613]
["bitfinex","ETHUSD",1724294025533,0.35596427,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1724294025534,2.28576,2625.0,2624.3,2.28631]
["bitfinex","ETHUSD",1724294025868,2.28576,2625.0,2624.2,2.28635]
["bitfinex","ETHUSD",1724294025869,2.28589,2624.8,2624.2,2.28635]
["bitfinex","ETHUSD",1724294026069,0.35596192,2624.7,2624.2,2.28635]
["bitfinex","ETHUSD",1724294026270,0.35596192,2624.6,2624.2,4.57269]
["bitfinex","ETHUSD",1724294026425,0.35596192,2624.5,2624.2,4.57269]
["bitfinex","ETHUSD",1724294026627,4.27115828,2624.8,2624.3,2.28631]
["bitfinex","ETHUSD",1724294026970,0.35591229,2624.7,2624.3,2.28631]
["bitfinex","ETHUSD",1724294027140,0.35591229,2624.6,2624.2,2.28634]
["bitfinex","ETHUSD",1724294027538,5.21351725,2624.8,2624.2,2.28634]
["bitfinex","ETHUSD",1724294027539,0.35591229,2624.5,2624.2,2.28634]
["bitfinex","ETHUSD",1724294027729,0.35591229,2624.4,2624.2,4.5727]
["bitfinex","ETHUSD",1724294027925,7.49925081,2624.8,2624.2,2.28634]
["bitfinex","ETHUSD",1724294028138,1.03659222,2624.7,2624.2,2.28634]
["bitfinex","ETHUSD",1724294028344,1.39249905,2624.7,2624.0,2.28651]
["bitfinex","ETHUSD",1724294028528,1.39249905,2624.7,2623.8,2.2867]
["bitfinex","ETHUSD",1724294028529,2.2862,2624.5,2623.8,2.28668]
["bitfinex","ETHUSD",1724294028728,2.2862,2624.5,2623.6,9.6751]
["bitfinex","ETHUSD",1724294028729,2.28633,2624.3,2623.6,11.96198]
["bitfinex","ETHUSD",1724294028924,4.57272,2624.3,2623.7,2.2868]
["bitfinex","ETHUSD",1724294029231,2.64231683,2624.2,2623.7,2.2868]
["bitfinex","ETHUSD",1724294029432,0.35590683,2624.1,2623.7,2.2868]
["bitfinex","ETHUSD",1724294029626,0.35590683,2624.0,2623.7,2.2868]
["bitfinex","ETHUSD",1724294029824,2.28641,2624.2,2623.7,2.2868]
["bitfinex","ETHUSD",1724294030143,0.35580558,2624.1,2623.7,2.2868]
["bitfinex","ETHUSD",1724294030330,0.35580558,2624.0,2623.7,2.2868]
["bitfinex","ETHUSD",1724294030527,2.28653,2624.1,2623.6,7.4138]
["bitfinex","ETHUSD",1724294030727,0.35581008,2624.0,2623.6,7.41252039]
["bitfinex","ETHUSD",1724294030951,0.35581008,2623.9,2623.6,7.41252039]
["bitfinex","ETHUSD",1724294031153,0.35581008,2623.8,2623.6,7.41252039]
["bitfinex","ETHUSD",1724294031354,2.28659,2624.0,2623.6,7.41252039]
["bitfinex","ETHUSD",1724294031567,3.2455142,2624.0,2623.6,7.41252039]
["bitfinex","ETHUSD",1724294031771,0.35582435,2623.9,2623.6,7.41252039]
["bitfinex","ETHUSD",1724294031963,2.64263435,2623.8,2623.6,7.41252039]
["bitfinex","ETHUSD",1724294032274,2.64266435,2623.7,2623.6,7.41252039]
["bitfinex","ETHUSD",1724294032473,2.64266435,2623.7,2623.2,2.28726]
["bitfinex","ETHUSD",1724294032628,0.35582435,2623.6,2623.2,4.57452]
["bitfinex","ETHUSD",1724294032834,0.35582435,2623.5,2623.2,2.28723]
["bitfinex","ETHUSD",1724294033066,2.28675,2623.9,2623.2,2.28723]
["bitfinex","ETHUSD",1724294033373,0.35582423,2623.8,2623.3,2.28713]
["bitfinex","ETHUSD",1724294033543,0.35582423,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724294034181,0.35582423,2624.0,2623.6,2.28693]
["bitfinex","ETHUSD",1724294034360,0.3558734,2623.9,2623.6,2.28693]
["bitfinex","ETHUSD",1724294034542,2.38320172,2624.2,2623.6,2.28687]
["bitfinex","ETHUSD",1724294034543,0.3558734,2623.8,2623.6,2.28687]
["bitfinex","ETHUSD",1724294034768,3.08769489,2624.2,2623.6,2.28687]
["bitfinex","ETHUSD",1724294034968,0.35586256,2624.1,2623.6,2.28687]
["bitfinex","ETHUSD",1724294035281,3.08769489,2624.2,2623.6,2.28687]
["bitfinex","ETHUSD",1724294035282,0.35586256,2624.0,2623.6,2.28687]
["bitfinex","ETHUSD",1724294035601,0.35586256,2623.9,2623.6,2.28687]
["bitfinex","ETHUSD",1724294035768,5.37415489,2624.2,2623.6,2.28687]
["bitfinex","ETHUSD",1724294035769,0.35586256,2623.8,2623.6,2.28687]
["bitfinex","ETHUSD",1724294035979,2.28649,2624.1,2623.6,2.28687]
["bitfinex","ETHUSD",1724294036182,0.35585301,2624.0,2623.6,2.28687]
["bitfinex","ETHUSD",1724294036500,0.35585301,2623.9,2623.7,2.28683]
["bitfinex","ETHUSD",1724294036702,0.35585301,2623.8,2623.6,2.982704]
["bitfinex","ETHUSD",1724294036902,2.68508211,2624.2,2623.6,2.982704]
["bitfinex","ETHUSD",1724294037207,0.35588115,2624.1,2623.6,2.982704]
["bitfinex","ETHUSD",1724294037357,0.35588115,2624.0,2623.6,2.28687]
["bitfinex","ETHUSD",1724294037699,1.98418444,2624.5,2623.9,2.3844]
["bitfinex","ETHUSD",1724294037904,2.28615,2624.5,2623.9,6.95761]
["bitfinex","ETHUSD",1724294038205,0.35587549,2624.4,2623.9,6.95761]
["bitfinex","ETHUSD",1724294038399,0.35587549,2624.3,2623.9,6.95761]
["bitfinex","ETHUSD",1724294038701,0.35587549,2624.2,2623.9,6.95761]
["bitfinex","ETHUSD",1724294038869,1.98418444,2624.6,2624.1,2.28649]
["bitfinex","ETHUSD",1724294039071,0.355837,2624.5,2624.1,2.28649]
["bitfinex","ETHUSD",1724294039272,0.355837,2624.4,2624.1,2.28649]
["bitfinex","ETHUSD",1724294039455,4.27018444,2624.7,2624.1,2.28649]
["bitfinex","ETHUSD",1724294039456,0.355837,2624.3,2624.1,2.28649]
["bitfinex","ETHUSD",1724294039669,4.27018444,2624.7,2624.1,2.28649]
["bitfinex","ETHUSD",1724294039873,0.35658465,2624.6,2624.1,2.28649]
["bitfinex","ETHUSD",1724294040105,0.35658465,2624.5,2624.1,2.28649]
["bitfinex","ETHUSD",1724294040306,4.27018444,2624.7,2624.1,2.28649]
["bitfinex","ETHUSD",1724294040307,0.35658465,2624.4,2624.1,2.28649]
["bitfinex","ETHUSD",1724294040456,0.35658465,2624.3,2624.1,2.28649]
["bitfinex","ETHUSD",1724294040662,4.27018444,2624.7,2624.1,2.28649]
["bitfinex","ETHUSD",1724294040898,2.28611,2624.6,2624.1,2.28649]
["bitfinex","ETHUSD",1724294041208,2.64260941,2624.6,2624.1,2.28649]
["bitfinex","ETHUSD",1724294041390,0.35649941,2624.5,2624.1,2.28649]
["bitfinex","ETHUSD",1724294041592,2.64264941,2624.5,2623.9,6.10801304]
["bitfinex","ETHUSD",1724294041904,0.35649941,2624.4,2623.9,6.95762]
["bitfinex","ETHUSD",1724294042208,0.35649941,2624.4,2624.0,2.28657]
["bitfinex","ETHUSD",1724294042391,0.35649941,2624.3,2624.0,2.28657]
["bitfinex","ETHUSD",1724294042590,2.28611,2624.6,2624.0,2.28657]
["bitfinex","ETHUSD",1724294042776,0.35654769,2624.5,2624.0,2.28657]
["bitfinex","ETHUSD",1724294042975,0.35654769,2624.4,2624.0,2.28657]
["bitfinex","ETHUSD",1724294043284,0.35654769,2624.3,2624.0,2.28657]
["bitfinex","ETHUSD",1724294043466,2.28621,2624.5,2623.9,2.3844]
["bitfinex","ETHUSD",1724294043662,2.28621,2624.5,2623.7,9.69932039]
["bitfinex","ETHUSD",1724294043663,2.28638,2624.3,2623.7,12.12132039]
["bitfinex","ETHUSD",1724294043868,2.95550252,2624.3,2623.7,14.40810039]
["bitfinex","ETHUSD",1724294044058,0.35650493,2624.2,2623.7,12.12130039]
["bitfinex","ETHUSD",1724294044263,0.35650493,2624.2,2623.7,14.40809039]
["bitfinex","ETHUSD",1724294044466,0.35650493,2624.2,2623.7,9.83452039]
["bitfinex","ETHUSD",1724294044666,3.1729402,2624.2,2623.7,7.41252039]
["bitfinex","ETHUSD",1724294044911,0.35650493,2624.1,2623.7,7.41252039]
["bitfinex","ETHUSD",1724294045206,0.35650493,2624.0,2623.7,7.41252039]
["bitfinex","ETHUSD",1724294045411,0.35650493,2623.9,2623.7,7.41252039]
["bitfinex","ETHUSD",1724294045570,2.81643527,2624.2,2623.6,2.28693]
["bitfinex","ETHUSD",1724294045769,0.35649642,2624.1,2623.6,2.28693]
["bitfinex","ETHUSD",1724294046013,0.35649642,2624.0,2623.6,2.28693]
["bitfinex","ETHUSD",1724294046171,2.81643527,2624.2,2623.6,2.28693]
["bitfinex","ETHUSD",1724294046406,2.28667,2623.9,2623.4,2.422]
["bitfinex","ETHUSD",1724294046771,5.27256186,2624.1,2623.4,2.422]
["bitfinex","ETHUSD",1724294046772,7.55912186,2624.1,2623.4,4.70909]
["bitfinex","ETHUSD",1724294046966,0.35647632,2624.0,2623.4,4.70909]
["bitfinex","ETHUSD",1724294047185,0.35647632,2623.9,2623.5,2.28701]
["bitfinex","ETHUSD",1724294047507,5.27256186,2624.1,2623.5,2.28701]
["bitfinex","ETHUSD",1724294047508,2.99556186,2624.1,2623.5,2.28701]
["bitfinex","ETHUSD",1724294047661,1.08251982,2624.0,2623.5,2.28701]
["bitfinex","ETHUSD",1724294047868,0.3564833,2623.9,2623.5,2.28697]
["bitfinex","ETHUSD",1724294048114,0.72603652,2624.0,2623.5,2.28697]
["bitfinex","ETHUSD",1724294048267,0.35648179,2623.9,2623.5,2.28697]
["bitfinex","ETHUSD",1724294048467,0.72603652,2624.0,2623.5,2.28697]
["bitfinex","ETHUSD",1724294048771,0.35648468,2623.9,2623.5,2.28697]
["bitfinex","ETHUSD",1724294048983,2.99556186,2624.1,2623.5,2.28697]
["bitfinex","ETHUSD",1724294049220,0.35648405,2624.0,2623.5,2.28697]
["bitfinex","ETHUSD",1724294049384,0.35648405,2623.9,2623.5,2.28697]
["bitfinex","ETHUSD",1724294049584,2.99556186,2624.1,2623.5,2.28697]
["bitfinex","ETHUSD",1724294049765,0.65604831,2624.0,2623.5,2.28697]
["bitfinex","ETHUSD",1724294049973,0.35649212,2623.9,2623.5,2.28697]
["bitfinex","ETHUSD",1724294050202,2.58615619,2624.0,2623.5,2.28697]
["bitfinex","ETHUSD",1724294050401,0.35636096,2623.9,2623.5,2.28697]
["bitfinex","ETHUSD",1724294050613,5.28212186,2624.1,2623.5,2.28697]
["bitfinex","ETHUSD",1724294050785,0.72696315,2624.0,2623.5,2.28697]
["bitfinex","ETHUSD",1724294051002,1.08332373,2624.0,2623.5,2.28697]
["bitfinex","ETHUSD",1724294051187,0.35636058,2623.9,2623.5,2.28697]
["bitfinex","ETHUSD",1724294051514,0.35636058,2623.8,2623.5,2.28697]
["bitfinex","ETHUSD",1724294051694,2.28659,2624.0,2623.5,2.28697]
["bitfinex","ETHUSD",1724294051896,0.35636134,2623.9,2623.5,2.28697]
["bitfinex","ETHUSD",1724294052116,0.65508796,2624.1,2623.5,2.28697]
["bitfinex","ETHUSD",1724294052414,0.35637374,2624.0,2623.5,2.28696]
["bitfinex","ETHUSD",1724294052569,0.35637374,2623.9,2623.5,4.57391]
["bitfinex","ETHUSD",1724294052771,2.94157796,2624.1,2623.5,4.57391]
["bitfinex","ETHUSD",1724294052970,0.35637118,2624.0,2623.5,4.57392]
["bitfinex","ETHUSD",1724294053285,0.35637118,2623.9,2623.6,2.28692]
["bitfinex","ETHUSD",1724294053599,4.27387962,2624.3,2623.6,2.28692]
["bitfinex","ETHUSD",1724294053801,0.3563623,2624.2,2623.6,2.28692]
["bitfinex","ETHUSD",1724294053988,0.3563623,2624.1,2623.6,2.28692]
["bitfinex","ETHUSD",1724294054190,0.3563623,2624.0,2623.6,2.28692]
["bitfinex","ETHUSD",1724294054390,0.3563623,2623.9,2623.6,2.28692]
["bitfinex","ETHUSD",1724294054588,2.75370316,2624.2,2623.6,2.28692]
["bitfinex","ETHUSD",1724294054802,2.6428631,2624.1,2623.6,2.28692]
["bitfinex","ETHUSD",1724294055029,0.3563631,2624.0,2623.6,2.28692]
["bitfinex","ETHUSD",1724294056984,2.2865,2624.1,2623.6,2.28692]
["bitfinex","ETHUSD",1724294057393,0.35637691,2624.0,2623.6,2.28692]
["bitfinex","ETHUSD",1724294057598,2.2865,2624.1,2623.6,2.28692]
["bitfinex","ETHUSD",1724294057799,0.35638641,2624.0,2623.6,2.28692]
["bitfinex","ETHUSD",1724294058003,2.2865,2624.1,2623.5,2.28695]
["bitfinex","ETHUSD",1724294058188,0.63176397,2624.0,2623.5,4.57392]
["bitfinex","ETHUSD",1724294058385,0.35638865,2623.9,2623.5,4.57392]
["bitfinex","ETHUSD",1724294058621,2.2865,2624.1,2623.6,2.28693]
["bitfinex","ETHUSD",1724294058919,0.35642097,2624.0,2623.6,2.28693]
["bitfinex","ETHUSD",1724294059078,0.35642097,2623.9,2623.6,2.28693]
["bitfinex","ETHUSD",1724294059278,2.2865,2624.1,2623.6,2.28693]
["bitfinex","ETHUSD",1724294059533,0.35642644,2624.0,2623.6,2.28693]
["bitfinex","ETHUSD",1724294059715,0.35642644,2623.9,2623.6,2.28693]
["bitfinex","ETHUSD",1724294059909,2.2865,2624.1,2623.6,2.28693]
["bitfinex","ETHUSD",1724294060094,0.35642442,2624.0,2623.5,2.28695]
["bitfinex","ETHUSD",1724294060294,2.98920243,2624.1,2623.5,2.28695]
["bitfinex","ETHUSD",1724294060618,0.35641803,2623.9,2623.5,2.28695]
["bitfinex","ETHUSD",1724294061527,0.35641803,2623.9,2623.5,4.57392]
["bitfinex","ETHUSD",1724294062021,0.35641803,2623.9,2623.5,4.57391]
["bitfinex","ETHUSD",1724294062225,0.35641803,2623.9,2623.5,2.28695]
["bitfinex","ETHUSD",1724294062398,0.35641803,2623.9,2623.8,2.28675]
["bitfinex","ETHUSD",1724294063000,0.35641803,2623.9,2623.6,2.382]
["bitfinex","ETHUSD",1724294063324,0.35641803,2623.9,2623.7,2.28683]
["bitfinex","ETHUSD",1724294064341,2.28642,2624.2,2623.7,2.28683]
["bitfinex","ETHUSD",1724294064625,2.94246811,2624.1,2623.6,4.66892]
["bitfinex","ETHUSD",1724294064829,2.2865,2624.1,2623.6,4.66892]
["bitfinex","ETHUSD",1724294065182,2.2865,2624.1,2623.6,2.382]
["bitfinex","ETHUSD",1724294065727,2.28665,2624.0,2623.6,2.382]
["bitfinex","ETHUSD",1724294066136,1.98668463,2624.2,2623.7,2.2868]
["bitfinex","ETHUSD",1724294067149,6.55943463,2624.3,2623.7,2.2868]
["bitfinex","ETHUSD",1724294067297,2.92089544,2624.2,2623.7,2.2868]
["bitfinex","ETHUSD",1724294067731,5.20732544,2624.2,2623.7,2.2868]
["bitfinex","ETHUSD",1724294068112,5.20732544,2624.2,2623.6,4.66884]
["bitfinex","ETHUSD",1724294068311,4.27318463,2624.1,2623.6,4.66884]
["bitfinex","ETHUSD",1724294068749,6.55972463,2624.1,2623.6,4.66884]
["bitfinex","ETHUSD",1724294068899,3.03603354,2624.0,2623.6,2.382]
["bitfinex","ETHUSD",1724294069105,2.28667,2623.9,2623.4,4.66356]
["bitfinex","ETHUSD",1724294070703,2.73898047,2624.0,2623.4,6.9506]
["bitfinex","ETHUSD",1724294070943,5.02561047,2624.0,2623.4,4.66354]
["bitfinex","ETHUSD",1724294071537,2.28677,2623.8,2623.4,2.3765]
["bitfinex","ETHUSD",1724294071848,2.28677,2623.8,2623.4,2.28708]
["bitfinex","ETHUSD",1724294071849,1.98958693,2623.8,2623.4,2.28708]
["bitfinex","ETHUSD",1724294072032,5.00747798,2623.9,2623.4,2.28708]
["bitfinex","ETHUSD",1724294073431,4.27626693,2623.9,2623.4,2.28708]
["bitfinex","ETHUSD",1724294073650,1.98958693,2623.8,2623.5,2.2511]
["bitfinex","ETHUSD",1724294073948,1.99112052,2623.8,2623.5,2.2511]
["bitfinex","ETHUSD",1724294078918,1.99202729,2623.8,2623.5,2.2511]
["bitfinex","ETHUSD",1724294082200,1.99202729,2623.8,2623.5,4.53806]
["bitfinex","ETHUSD",1724294082589,1.99202729,2623.9,2623.5,4.53806]
["bitfinex","ETHUSD",1724294082784,1.99202729,2623.9,2623.7,4.77477]
["bitfinex","ETHUSD",1724294083208,1.99202729,2624.0,2623.7,4.77477]
["bitfinex","ETHUSD",1724294084074,1.99202729,2624.0,2623.8,2.28674]
["bitfinex","ETHUSD",1724294084374,2.28671,2623.9,2623.5,2.488]
["bitfinex","ETHUSD",1724294084608,1.99143653,2623.8,2623.5,2.488]
["bitfinex","ETHUSD",1724294086711,4.27814653,2623.9,2623.5,2.488]
["bitfinex","ETHUSD",1724294087375,1.99143653,2623.8,2623.5,2.488]
["bitfinex","ETHUSD",1724294088682,1.99143653,2623.8,2623.5,4.77499]
["bitfinex","ETHUSD",1724294089300,1.99143653,2623.8,2623.7,4.57368]
["bitfinex","ETHUSD",1724294089502,1.99143653,2624.0,2623.8,4.67215]
["bitfinex","ETHUSD",1724294089721,2.39043275,2624.3,2623.9,2.28667]
["bitfinex","ETHUSD",1724294089722,1.99143653,2624.1,2623.9,2.28667]
["bitfinex","ETHUSD",1724294090031,1.99143653,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724294090777,1.99143653,2624.1,2623.9,2.28661]
["bitfinex","ETHUSD",1724294091001,1.99143653,2624.1,2623.9,4.57323]
["bitfinex","ETHUSD",1724294091199,1.99143653,2624.1,2623.9,2.28661]
["bitfinex","ETHUSD",1724294092016,2.19058018,2624.1,2623.5,2.3007]
["bitfinex","ETHUSD",1724294092235,1.99143653,2624.0,2623.5,2.3007]
["bitfinex","ETHUSD",1724294092441,1.99143653,2624.0,2623.6,2.28688]
["bitfinex","ETHUSD",1724294092624,1.99143653,2623.9,2623.6,2.28688]
["bitfinex","ETHUSD",1724294092928,1.99143653,2623.9,2623.5,2.3007]
["bitfinex","ETHUSD",1724294093227,1.99143653,2623.9,2623.5,4.58771]
["bitfinex","ETHUSD",1724294094012,1.99143653,2623.9,2623.5,2.3007]
["bitfinex","ETHUSD",1724294094213,2.43914555,2623.9,2623.4,2.28702]
["bitfinex","ETHUSD",1724294094627,1.99279923,2623.8,2623.5,2.28697]
["bitfinex","ETHUSD",1724294095198,1.99279923,2623.9,2623.5,2.28697]
["bitfinex","ETHUSD",1724294096827,1.99279923,2623.9,2623.4,2.28702]
["bitfinex","ETHUSD",1724294097030,2.44065152,2623.9,2623.4,4.57407]
["bitfinex","ETHUSD",1724294097847,0.44785229,2623.9,2623.5,2.28702]
["bitfinex","ETHUSD",1724294097997,2.44057778,2623.9,2623.5,2.28702]
["bitfinex","ETHUSD",1724294101445,2.44057778,2623.9,2623.4,2.28702]
["bitfinex","ETHUSD",1724294101446,1.9932287,2623.9,2623.6,2.2869]
["bitfinex","ETHUSD",1724294101648,1.9932287,2624.0,2623.6,2.2869]
["bitfinex","ETHUSD",1724294101819,1.9932287,2623.9,2623.6,2.2869]
["bitfinex","ETHUSD",1724294105043,1.9932287,2623.9,2623.6,4.57378]
["bitfinex","ETHUSD",1724294105340,1.9932287,2623.9,2623.6,2.28688]
["bitfinex","ETHUSD",1724294106150,1.99277643,2623.9,2623.6,2.28688]
["bitfinex","ETHUSD",1724294106835,1.99277643,2624.0,2623.6,2.28688]
["bitfinex","ETHUSD",1724294107007,1.99277643,2623.9,2623.6,2.28688]
["bitfinex","ETHUSD",1724294107845,1.99277643,2623.9,2623.8,2.28675]
["bitfinex","ETHUSD",1724294108164,2.39133171,2624.2,2623.8,2.28675]
["bitfinex","ETHUSD",1724294108165,1.99277643,2624.0,2623.8,2.28675]
["bitfinex","ETHUSD",1724294108738,1.99277643,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724294109320,2.68491193,2624.4,2623.9,2.28667]
["bitfinex","ETHUSD",1724294109321,1.99277643,2624.1,2623.9,2.28667]
["bitfinex","ETHUSD",1724294109860,1.99277643,2624.1,2623.8,2.28675]
["bitfinex","ETHUSD",1724294110021,1.99277643,2624.1,2623.8,4.57345]
["bitfinex","ETHUSD",1724294110227,1.99277643,2624.1,2623.8,2.2867]
["bitfinex","ETHUSD",1724294111062,1.99182439,2624.1,2623.8,2.2867]
["bitfinex","ETHUSD",1724294111212,1.99182439,2624.0,2623.8,2.2867]
["bitfinex","ETHUSD",1724294115659,1.99074877,2624.1,2623.8,2.2867]
["bitfinex","ETHUSD",1724294116029,1.99074877,2624.0,2623.8,2.2867]
["bitfinex","ETHUSD",1724294119076,1.99074877,2624.1,2623.8,4.603867]
["bitfinex","ETHUSD",1724294119242,1.99074877,2624.2,2623.9,2.3392]
["bitfinex","ETHUSD",1724294119445,1.99074877,2624.4,2624.2,2.28641]
["bitfinex","ETHUSD",1724294119636,1.99074877,2624.4,2624.2,3.75741]
["bitfinex","ETHUSD",1724294120231,1.99074877,2624.4,2624.2,2.28641]
["bitfinex","ETHUSD",1724294120435,1.99055143,2624.4,2624.3,6.91183]
["bitfinex","ETHUSD",1724294120769,2.38866171,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724294120770,1.99055143,2624.7,2624.6,2.28606]
["bitfinex","ETHUSD",1724294120936,1.99055143,2624.8,2624.7,2.28597]
["bitfinex","ETHUSD",1724294121135,0.03012969,2625.2,2624.8,2.28588]
["bitfinex","ETHUSD",1724294121136,1.99055143,2624.9,2624.8,2.28588]
["bitfinex","ETHUSD",1724294121337,2.4187914,2625.2,2624.8,2.28588]
["bitfinex","ETHUSD",1724294121338,1.99055143,2625.1,2624.8,2.28588]
["bitfinex","ETHUSD",1724294121648,1.99055143,2625.1,2624.6,3.75699]
["bitfinex","ETHUSD",1724294121855,0.20206811,2625.0,2624.6,2.28599]
["bitfinex","ETHUSD",1724294122777,0.20206811,2625.0,2624.4,4.62536]
["bitfinex","ETHUSD",1724294122983,0.20206811,2625.0,2624.3,2.28627]
["bitfinex","ETHUSD",1724294122984,3.75682,2624.9,2624.3,2.28627]
["bitfinex","ETHUSD",1724294123204,2.3021,2624.7,2624.2,4.62555]
["bitfinex","ETHUSD",1724294123484,2.3021,2624.7,2624.2,2.28635]
["bitfinex","ETHUSD",1724294124153,4.29265143,2624.7,2624.2,2.28635]
["bitfinex","ETHUSD",1724294124367,2.3021,2624.7,2624.2,2.28635]
["bitfinex","ETHUSD",1724294124685,3.37522502,2624.7,2624.2,2.28635]
["bitfinex","ETHUSD",1724294125351,3.37522502,2624.7,2624.0,7.62574]
["bitfinex","ETHUSD",1724294125352,5.66120502,2624.7,2624.0,9.91225]
["bitfinex","ETHUSD",1724294125556,4.84622502,2624.7,2623.8,2.28672]
["bitfinex","ETHUSD",1724294125753,6.05942,2624.3,2623.7,2.3392]
["bitfinex","ETHUSD",1724294126170,6.05942,2624.3,2623.7,4.62599]
["bitfinex","ETHUSD",1724294126688,6.05942,2624.3,2623.8,2.28674]
["bitfinex","ETHUSD",1724294126991,3.7731,2624.3,2623.8,2.28674]
["bitfinex","ETHUSD",1724294127486,2.3021,2624.3,2623.8,2.2867]
["bitfinex","ETHUSD",1724294127784,3.10677214,2624.3,2623.8,4.57339]
["bitfinex","ETHUSD",1724294127998,3.10677214,2624.3,2623.9,2.28664]
["bitfinex","ETHUSD",1724294129482,2.3021,2624.3,2623.9,2.28664]
["bitfinex","ETHUSD",1724294131890,0.0970881,2624.2,2623.9,2.28664]
["bitfinex","ETHUSD",1724294132062,0.0970881,2624.2,2623.8,2.28675]
["bitfinex","ETHUSD",1724294132393,0.09854989,2624.1,2623.8,2.28675]
["bitfinex","ETHUSD",1724294132745,6.57542972,2624.3,2623.8,2.28675]
["bitfinex","ETHUSD",1724294132942,0.75621067,2624.2,2623.8,2.28675]
["bitfinex","ETHUSD",1724294134848,0.0986677,2624.2,2623.8,2.28675]
["bitfinex","ETHUSD",1724294135049,0.0986677,2624.2,2623.8,4.57346]
["bitfinex","ETHUSD",1724294135286,6.57579217,2624.3,2623.8,2.28671]
["bitfinex","ETHUSD",1724294135489,0.09856833,2624.1,2623.6,2.28686]
["bitfinex","ETHUSD",1724294135647,2.28651,2624.1,2623.6,2.28686]
["bitfinex","ETHUSD",1724294135852,0.09841977,2624.0,2623.6,2.28686]
["bitfinex","ETHUSD",1724294138016,2.3167,2623.8,2622.7,0.79445669]
["bitfinex","ETHUSD",1724294138152,2.3167,2623.1,2622.6,9.70027039]
["bitfinex","ETHUSD",1724294138351,0.0976224,2623.0,2622.6,2.28774]
["bitfinex","ETHUSD",1724294139247,0.0976224,2623.0,2622.7,2.28766]
["bitfinex","ETHUSD",1724294139451,0.0976224,2623.0,2622.8,2.28762]
["bitfinex","ETHUSD",1724294139780,1.98623751,2623.5,2623.1,2.28735]
["bitfinex","ETHUSD",1724294139987,0.09787031,2623.4,2623.1,2.28735]
["bitfinex","ETHUSD",1724294140183,1.98623751,2623.6,2623.1,2.28735]
["bitfinex","ETHUSD",1724294140390,0.09740707,2623.5,2623.1,2.28735]
["bitfinex","ETHUSD",1724294140595,4.27308751,2623.7,2623.1,2.28735]
["bitfinex","ETHUSD",1724294140792,0.75346092,2623.6,2623.1,2.28735]
["bitfinex","ETHUSD",1724294141104,0.75346092,2623.6,2623.2,2.36351844]
["bitfinex","ETHUSD",1724294141105,0.09747217,2623.6,2623.2,2.36351844]
["bitfinex","ETHUSD",1724294141312,0.09747217,2623.6,2623.2,2.28728]
["bitfinex","ETHUSD",1724294141462,0.09747217,2623.6,2623.1,2.28735]
["bitfinex","ETHUSD",1724294142678,0.09747217,2623.6,2623.1,2.28638883]
["bitfinex","ETHUSD",1724294143204,0.09747217,2623.6,2623.1,4.57370883]
["bitfinex","ETHUSD",1724294143402,0.09747217,2623.6,2623.1,2.28638883]
["bitfinex","ETHUSD",1724294143604,2.38441217,2623.6,2623.1,2.28638883]
["bitfinex","ETHUSD",1724294146005,2.38441217,2623.6,2623.1,3.48502875]
["bitfinex","ETHUSD",1724294146006,0.09747217,2623.6,2623.1,3.48502875]
["bitfinex","ETHUSD",1724294147066,2.38442217,2623.6,2623.1,3.48502875]
["bitfinex","ETHUSD",1724294148430,4.67141217,2623.6,2622.9,11.98748039]
["bitfinex","ETHUSD",1724294148606,2.38442217,2623.6,2623.0,2.28739]
["bitfinex","ETHUSD",1724294149127,2.38442217,2623.6,2623.1,2.28734]
["bitfinex","ETHUSD",1724294149997,2.28712,2623.4,2622.9,9.69999039]
["bitfinex","ETHUSD",1724294150193,0.09740862,2623.3,2622.9,11.98747039]
["bitfinex","ETHUSD",1724294150520,2.28702,2623.5,2622.9,2.28747]
["bitfinex","ETHUSD",1724294150723,0.09732452,2623.2,2622.9,5.28747]
["bitfinex","ETHUSD",1724294150916,2.28702,2623.5,2622.9,5.28747]
["bitfinex","ETHUSD",1724294151094,0.09725855,2623.1,2622.9,5.28747]
["bitfinex","ETHUSD",1724294151295,2.28702,2623.5,2622.9,5.28747]
["bitfinex","ETHUSD",1724294151491,0.09719259,2623.0,2622.9,5.28747]
["bitfinex","ETHUSD",1724294151729,2.28702,2623.5,2622.9,5.28747]
["bitfinex","ETHUSD",1724294151937,0.09719259,2623.0,2622.9,5.28747]
["bitfinex","ETHUSD",1724294152106,2.28702,2623.5,2622.9,5.28747]
["bitfinex","ETHUSD",1724294152335,0.09717098,2623.0,2622.9,7.57496]
["bitfinex","ETHUSD",1724294152955,4.38058265,2623.9,2623.3,2.28716]
["bitfinex","ETHUSD",1724294153110,2.3963,2623.9,2623.4,2.2871]
["bitfinex","ETHUSD",1724294153296,2.3963,2623.9,2623.3,4.5743]
["bitfinex","ETHUSD",1724294153297,4.68299,2623.9,2623.3,4.5743]
["bitfinex","ETHUSD",1724294154027,2.4106,2623.3,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294154235,2.28733,2623.2,2622.6,2.28773]
["bitfinex","ETHUSD",1724294154404,2.28745,2623.0,2622.5,9.70035039]
["bitfinex","ETHUSD",1724294154752,2.28745,2623.0,2622.3,2.2667]
["bitfinex","ETHUSD",1724294154753,2.744928,2623.0,2622.3,2.2667]
["bitfinex","ETHUSD",1724294154893,2.744928,2623.0,2622.2,9.70060039]
["bitfinex","ETHUSD",1724294154894,2.28772,2622.7,2622.2,9.70060039]
["bitfinex","ETHUSD",1724294155098,2.28781,2622.6,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294155778,2.28781,2622.6,2622.0,2.28827]
["bitfinex","ETHUSD",1724294156070,2.3761,2622.5,2622.0,2.28827]
["bitfinex","ETHUSD",1724294157176,5.130431,2622.5,2621.8,4.57692]
["bitfinex","ETHUSD",1724294157379,5.130431,2622.5,2621.8,2.28843]
["bitfinex","ETHUSD",1724294157380,2.28806,2622.3,2621.8,2.28843]
["bitfinex","ETHUSD",1724294158429,2.28806,2622.3,2621.6,2.28865]
["bitfinex","ETHUSD",1724294158626,2.28824,2622.1,2621.6,2.28865]
["bitfinex","ETHUSD",1724294158828,0.228806,2622.2,2621.6,2.28862]
["bitfinex","ETHUSD",1724294159071,0.228806,2622.2,2621.4,3.0]
["bitfinex","ETHUSD",1724294159373,5.130411,2622.5,2621.9,2.2884]
["bitfinex","ETHUSD",1724294159679,5.130411,2622.5,2621.8,2.28843]
["bitfinex","ETHUSD",1724294160468,2.842491,2622.5,2622.0,4.57654]
["bitfinex","ETHUSD",1724294160757,4.71776,2622.9,2622.2,2.28808]
["bitfinex","ETHUSD",1724294161529,2.28763,2622.8,2622.2,2.28808]
["bitfinex","ETHUSD",1724294161729,2.28763,2622.8,2622.2,4.57618]
["bitfinex","ETHUSD",1724294161730,0.700539,2622.7,2622.2,4.57618]
["bitfinex","ETHUSD",1724294161932,0.700539,2622.7,2622.4,2.28796]
["bitfinex","ETHUSD",1724294162576,2.28756,2622.9,2622.4,2.28796]
["bitfinex","ETHUSD",1724294163263,4.57516,2622.9,2622.2,6.86626]
["bitfinex","ETHUSD",1724294163587,2.28764,2622.8,2622.2,4.57818]
["bitfinex","ETHUSD",1724294163881,4.71784,2622.8,2622.2,2.28808]
["bitfinex","ETHUSD",1724294164034,0.45752,2622.7,2622.2,2.28808]
["bitfinex","ETHUSD",1724294164233,0.45752,2622.7,2622.0,4.57654]
["bitfinex","ETHUSD",1724294164234,2.74529,2622.7,2622.0,4.57654]
["bitfinex","ETHUSD",1724294164588,2.28794,2622.5,2621.8,2.28846]
["bitfinex","ETHUSD",1724294164750,4.71823,2622.4,2621.8,2.28846]
["bitfinex","ETHUSD",1724294165247,2.28808,2622.3,2621.6,2.28863]
["bitfinex","ETHUSD",1724294165449,0.471828,2622.2,2621.6,2.28861]
["bitfinex","ETHUSD",1724294165684,0.471828,2622.2,2621.7,2.28858]
["bitfinex","ETHUSD",1724294167480,0.09575145,2622.1,2621.7,4.57707]
["bitfinex","ETHUSD",1724294167633,0.09575145,2622.1,2621.7,2.28853]
["bitfinex","ETHUSD",1724294167841,0.09575145,2622.1,2621.7,4.57707]
["bitfinex","ETHUSD",1724294168083,0.09575145,2622.1,2621.7,2.28853]
["bitfinex","ETHUSD",1724294169032,0.09575145,2622.1,2621.8,2.2611]
["bitfinex","ETHUSD",1724294169230,0.09575145,2622.1,2622.0,2.28832]
["bitfinex","ETHUSD",1724294169470,7.22448712,2622.7,2622.0,2.28832]
["bitfinex","ETHUSD",1724294169679,0.09585121,2622.5,2622.0,2.28832]
["bitfinex","ETHUSD",1724294170479,0.09585121,2622.5,2622.1,2.28823]
["bitfinex","ETHUSD",1724294170685,0.65086994,2622.5,2622.1,2.28823]
["bitfinex","ETHUSD",1724294172050,0.65086994,2622.5,2621.9,2.28839]
["bitfinex","ETHUSD",1724294172268,2.93875994,2622.5,2621.8,2.2611]
["bitfinex","ETHUSD",1724294172476,4.66278,2622.3,2621.7,2.28858]
["bitfinex","ETHUSD",1724294172643,6.9509,2622.3,2621.7,2.28858]
["bitfinex","ETHUSD",1724294172844,2.28817,2622.2,2621.7,2.28858]
["bitfinex","ETHUSD",1724294173070,0.09569139,2622.1,2621.6,2.28867]
["bitfinex","ETHUSD",1724294173449,0.09569139,2622.1,2621.7,2.28858]
["bitfinex","ETHUSD",1724294175939,0.09569139,2622.1,2621.6,2.28862]
["bitfinex","ETHUSD",1724294176144,0.09569139,2622.1,2621.4,9.70131039]
["bitfinex","ETHUSD",1724294176370,0.66393623,2622.1,2621.4,9.70131039]
["bitfinex","ETHUSD",1724294176755,0.56824484,2622.1,2621.4,9.70131039]
["bitfinex","ETHUSD",1724294177247,2.28851,2621.8,2621.4,7.41252039]
["bitfinex","ETHUSD",1724294177487,0.09534118,2621.7,2621.4,7.41252039]
["bitfinex","ETHUSD",1724294177800,0.09534118,2621.7,2621.3,2.28893]
["bitfinex","ETHUSD",1724294178089,2.52698512,2621.7,2621.2,2.28902]
["bitfinex","ETHUSD",1724294178298,2.2805,2621.6,2621.2,2.28902]
["bitfinex","ETHUSD",1724294178462,2.2805,2621.6,2621.1,5.28903]
["bitfinex","ETHUSD",1724294178463,2.37553744,2621.6,2621.1,5.28903]
["bitfinex","ETHUSD",1724294179402,0.51142733,2621.6,2621.3,2.28887]
["bitfinex","ETHUSD",1724294179559,0.51142733,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1724294179560,0.09503744,2621.6,2621.5,2.28876]
["bitfinex","ETHUSD",1724294179765,0.09503744,2621.6,2621.5,6.89692]
["bitfinex","ETHUSD",1724294179966,4.72342,2622.3,2621.7,2.28858]
["bitfinex","ETHUSD",1724294180148,0.701143,2622.2,2621.7,2.28858]
["bitfinex","ETHUSD",1724294180362,0.79630088,2622.2,2621.7,2.28858]
["bitfinex","ETHUSD",1724294180892,3.08447088,2622.2,2621.7,2.28858]
["bitfinex","ETHUSD",1724294181048,3.08447088,2622.2,2621.5,2.2887]
["bitfinex","ETHUSD",1724294181253,3.08447088,2622.2,2621.5,4.57738]
["bitfinex","ETHUSD",1724294181453,3.08447088,2622.2,2621.3,2.28888]
["bitfinex","ETHUSD",1724294181454,2.28846,2621.9,2621.3,2.28888]
["bitfinex","ETHUSD",1724294181657,0.09489465,2621.8,2621.3,2.28887]
["bitfinex","ETHUSD",1724294181867,4.5472,2622.0,2621.4,2.28879]
["bitfinex","ETHUSD",1724294182083,0.09496068,2621.9,2621.4,2.28879]
["bitfinex","ETHUSD",1724294182418,0.61437446,2621.9,2621.4,2.28879]
["bitfinex","ETHUSD",1724294183192,2.90278446,2621.9,2621.3,2.28887]
["bitfinex","ETHUSD",1724294183508,2.28851,2621.8,2621.1,7.57809]
["bitfinex","ETHUSD",1724294183802,2.3794,2621.6,2621.1,2.28903]
["bitfinex","ETHUSD",1724294184155,0.09469569,2621.5,2621.1,2.28903]
["bitfinex","ETHUSD",1724294184499,0.09469569,2621.5,2621.3,2.28887]
["bitfinex","ETHUSD",1724294184646,0.09469569,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724294184852,2.3794,2622.1,2621.6,2.28862]
["bitfinex","ETHUSD",1724294185049,0.09505602,2622.0,2621.6,2.28866]
["bitfinex","ETHUSD",1724294185314,0.09505602,2622.0,2621.6,4.57732]
["bitfinex","ETHUSD",1724294185685,2.28817,2622.2,2621.6,4.57732]
["bitfinex","ETHUSD",1724294185903,0.09509187,2622.1,2621.6,4.57732]
["bitfinex","ETHUSD",1724294186123,0.09509187,2622.1,2621.6,2.28866]
["bitfinex","ETHUSD",1724294186320,0.61123367,2622.1,2621.6,2.28863]
["bitfinex","ETHUSD",1724294186803,0.09509187,2622.1,2621.7,2.28853]
["bitfinex","ETHUSD",1724294187188,0.09509187,2622.1,2621.5,2.3554]
["bitfinex","ETHUSD",1724294187189,0.09509187,2622.1,2621.9,2.28833]
["bitfinex","ETHUSD",1724294187411,0.39875614,2622.3,2622.0,2.28832]
["bitfinex","ETHUSD",1724294187618,0.39875614,2622.3,2621.9,2.28833]
["bitfinex","ETHUSD",1724294188824,2.3884,2622.2,2621.7,2.28856]
["bitfinex","ETHUSD",1724294189239,0.66742675,2622.3,2621.7,2.28856]
["bitfinex","ETHUSD",1724294189384,0.66742675,2622.3,2621.7,4.57709]
["bitfinex","ETHUSD",1724294189385,0.39875614,2622.3,2621.7,4.57709]
["bitfinex","ETHUSD",1724294189825,2.68683614,2622.3,2621.7,4.57706]
["bitfinex","ETHUSD",1724294190128,0.39875614,2622.3,2621.8,2.28841]
["bitfinex","ETHUSD",1724294190296,0.39875614,2622.3,2621.9,2.28839]
["bitfinex","ETHUSD",1724294190625,0.90627675,2622.3,2621.9,2.28839]
["bitfinex","ETHUSD",1724294191032,0.39875614,2622.3,2621.9,2.28839]
["bitfinex","ETHUSD",1724294191384,4.55162,2622.6,2621.9,2.28836]
["bitfinex","ETHUSD",1724294191581,4.55162,2622.6,2622.1,2.28819]
["bitfinex","ETHUSD",1724294191798,2.28767,2622.8,2622.1,2.28818]
["bitfinex","ETHUSD",1724294192012,2.66250263,2622.9,2622.3,2.288]
["bitfinex","ETHUSD",1724294192222,0.69250375,2622.8,2622.3,2.288]
["bitfinex","ETHUSD",1724294192382,0.39870263,2622.9,2622.5,2.28784]
["bitfinex","ETHUSD",1724294192717,0.39870263,2622.9,2622.7,2.28764]
["bitfinex","ETHUSD",1724294192897,0.39870263,2622.9,2622.5,2.28781]
["bitfinex","ETHUSD",1724294193102,0.39870263,2622.9,2622.7,2.2877]
["bitfinex","ETHUSD",1724294193333,0.39870263,2622.9,2622.5,2.28781]
["bitfinex","ETHUSD",1724294193334,0.39870263,2622.9,2622.5,4.57564]
["bitfinex","ETHUSD",1724294193490,0.39870263,2622.9,2622.6,2.28778]
["bitfinex","ETHUSD",1724294194247,0.39870263,2622.9,2622.5,4.57565]
["bitfinex","ETHUSD",1724294194833,0.39870263,2622.9,2622.6,2.28778]
["bitfinex","ETHUSD",1724294196112,0.39870263,2622.9,2622.7,2.28765]
["bitfinex","ETHUSD",1724294196319,4.35855247,2623.4,2622.7,4.54945]
["bitfinex","ETHUSD",1724294196526,4.66765,2623.4,2622.7,4.54945]
["bitfinex","ETHUSD",1724294196777,2.28719,2623.3,2622.7,4.54945]
["bitfinex","ETHUSD",1724294196968,3.18047925,2623.3,2622.7,6.83711]
["bitfinex","ETHUSD",1724294197175,3.18047925,2623.3,2622.7,4.54945]
["bitfinex","ETHUSD",1724294197529,0.08706453,2623.2,2622.7,2.28765]
["bitfinex","ETHUSD",1724294197856,3.36566916,2623.2,2622.7,2.28765]
["bitfinex","ETHUSD",1724294199480,1.07838916,2623.2,2622.7,2.28765]
["bitfinex","ETHUSD",1724294199634,0.08706453,2623.2,2622.7,2.28765]
["bitfinex","ETHUSD",1724294200071,0.08706453,2623.2,2622.8,2.3639]
["bitfinex","ETHUSD",1724294200231,0.08714465,2623.1,2622.8,2.3639]
["bitfinex","ETHUSD",1724294200685,0.08712182,2623.0,2622.8,2.3639]
["bitfinex","ETHUSD",1724294200849,0.08712182,2623.0,2622.9,4.57501]
["bitfinex","ETHUSD",1724294201031,1.98052177,2623.6,2623.1,2.2873]
["bitfinex","ETHUSD",1724294201447,1.98052177,2623.6,2623.1,4.57461]
["bitfinex","ETHUSD",1724294201669,1.98052177,2623.6,2623.1,2.2873]
["bitfinex","ETHUSD",1724294202299,5.16801591,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294202300,7.14853768,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294202594,0.71485377,2623.6,2623.1,2.2873]
["bitfinex","ETHUSD",1724294203354,0.71485377,2623.6,2623.1,4.57461]
["bitfinex","ETHUSD",1724294203556,4.66603768,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294203861,4.97241591,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294204523,2.68551591,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294204718,2.68551591,2623.7,2623.1,4.57461]
["bitfinex","ETHUSD",1724294204883,2.68551591,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294205234,3.62123922,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294205636,5.90814922,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294205938,3.62123922,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294206990,3.62123922,2623.7,2623.1,4.57461]
["bitfinex","ETHUSD",1724294207189,3.62123922,2623.7,2623.1,2.2873]
["bitfinex","ETHUSD",1724294207790,0.36212392,2623.6,2623.1,2.2873]
["bitfinex","ETHUSD",1724294209335,2.68551591,2623.7,2623.2,2.28726]
["bitfinex","ETHUSD",1724294209634,4.6915,2623.9,2623.3,2.28718]
["bitfinex","ETHUSD",1724294209934,2.28676,2623.8,2623.3,2.28718]
["bitfinex","ETHUSD",1724294211039,2.28684,2623.7,2623.2,4.61017]
["bitfinex","ETHUSD",1724294212621,0.08760041,2623.6,2623.2,4.61017]
["bitfinex","ETHUSD",1724294216498,4.6915,2623.9,2623.2,4.61017]
["bitfinex","ETHUSD",1724294216769,2.88402271,2623.8,2623.2,4.61017]
["bitfinex","ETHUSD",1724294219338,2.28684,2623.7,2623.2,4.61017]
["bitfinex","ETHUSD",1724294219540,2.28684,2623.7,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294219541,2.28684,2623.7,2623.0,9.86082039]
["bitfinex","ETHUSD",1724294219748,2.28703,2623.5,2623.0,9.69991039]
["bitfinex","ETHUSD",1724294219953,2.75293612,2623.5,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294220154,0.08498639,2623.4,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294220292,2.28725,2623.3,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294220493,2.28725,2623.3,2622.6,2.28779]
["bitfinex","ETHUSD",1724294220494,0.08482574,2623.2,2622.6,2.28779]
["bitfinex","ETHUSD",1724294220732,2.52456757,2623.2,2622.5,12.14865039]
["bitfinex","ETHUSD",1724294221050,0.23720757,2623.2,2622.6,2.28775]
["bitfinex","ETHUSD",1724294221351,0.08457035,2623.1,2622.6,2.28775]
["bitfinex","ETHUSD",1724294221555,0.08457035,2623.1,2622.7,2.28771]
["bitfinex","ETHUSD",1724294221859,2.37194035,2623.1,2622.5,12.14863039]
["bitfinex","ETHUSD",1724294221999,2.37194035,2623.1,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294222000,2.4833,2623.0,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294222199,2.28756,2622.9,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294222413,2.37190991,2622.9,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294222709,2.37190991,2622.9,2622.3,2.288]
["bitfinex","ETHUSD",1724294225338,2.37190991,2622.9,2622.1,9.70073039]
["bitfinex","ETHUSD",1724294225509,2.28773,2622.7,2622.1,9.70073039]
["bitfinex","ETHUSD",1724294225836,0.08393761,2622.6,2622.1,9.70070039]
["bitfinex","ETHUSD",1724294226057,0.08393761,2622.6,2622.1,2.28818]
["bitfinex","ETHUSD",1724294226868,2.4725,2622.5,2621.9,2.28836]
["bitfinex","ETHUSD",1724294227229,4.76045,2622.5,2621.9,2.28836]
["bitfinex","ETHUSD",1724294227550,2.37170876,2622.4,2621.8,7.41252039]
["bitfinex","ETHUSD",1724294227746,2.28807,2622.3,2621.7,2.28853]
["bitfinex","ETHUSD",1724294227917,2.77249088,2622.3,2621.7,2.28853]
["bitfinex","ETHUSD",1724294228113,0.08351338,2622.2,2621.7,2.28853]
["bitfinex","ETHUSD",1724294228655,0.08351338,2622.2,2621.8,2.28844]
["bitfinex","ETHUSD",1724294228955,2.4725,2622.5,2621.9,2.2884]
["bitfinex","ETHUSD",1724294229098,0.08327107,2622.1,2621.9,2.2884]
["bitfinex","ETHUSD",1724294229294,2.288,2622.4,2621.7,2.28852]
["bitfinex","ETHUSD",1724294229558,0.08338578,2622.3,2621.7,4.57705]
["bitfinex","ETHUSD",1724294229717,0.08338578,2622.3,2621.8,2.28849]
["bitfinex","ETHUSD",1724294232018,0.08338578,2622.3,2621.9,2.28841]
["bitfinex","ETHUSD",1724294233448,0.08338578,2622.3,2621.8,2.28848]
["bitfinex","ETHUSD",1724294235750,2.37146578,2622.3,2621.7,2.28852]
["bitfinex","ETHUSD",1724294236115,2.79902724,2622.3,2621.7,2.28852]
["bitfinex","ETHUSD",1724294236457,2.386,2622.1,2621.6,2.28865]
["bitfinex","ETHUSD",1724294236674,3.529,2622.0,2620.9,9.90672039]
["bitfinex","ETHUSD",1724294236839,2.28891,2621.4,2620.9,9.90672039]
["bitfinex","ETHUSD",1724294237024,2.28876,2621.5,2620.9,2.4942]
["bitfinex","ETHUSD",1724294237241,0.08331848,2621.3,2621.1,2.28911]
["bitfinex","ETHUSD",1724294237419,0.08312771,2621.4,2621.2,2.28901]
["bitfinex","ETHUSD",1724294237620,4.26708015,2622.1,2621.3,5.240952]
["bitfinex","ETHUSD",1724294237852,2.28834,2622.0,2621.3,4.78314]
["bitfinex","ETHUSD",1724294238022,2.28828,2622.1,2621.3,4.78314]
["bitfinex","ETHUSD",1724294238221,2.28833,2622.0,2621.3,4.78314]
["bitfinex","ETHUSD",1724294238560,2.28828,2622.1,2621.5,2.28875]
["bitfinex","ETHUSD",1724294238862,2.28808,2622.3,2621.5,2.28875]
["bitfinex","ETHUSD",1724294239348,2.28816,2622.2,2621.5,2.28875]
["bitfinex","ETHUSD",1724294239548,2.28808,2622.3,2621.3,4.78311]
["bitfinex","ETHUSD",1724294239765,2.28808,2622.3,2621.4,2.28885]
["bitfinex","ETHUSD",1724294239766,2.28831,2622.1,2621.4,2.28885]
["bitfinex","ETHUSD",1724294239907,2.28831,2622.1,2621.5,2.995956]
["bitfinex","ETHUSD",1724294240317,0.3985808,2622.0,2621.5,2.995956]
["bitfinex","ETHUSD",1724294240515,0.3985808,2622.0,2621.6,2.28866]
["bitfinex","ETHUSD",1724294240805,0.3985808,2622.0,2621.7,2.4534]
["bitfinex","ETHUSD",1724294241117,0.3985808,2622.0,2621.5,2.995956]
["bitfinex","ETHUSD",1724294242470,0.08329362,2621.9,2621.6,0.5449356]
["bitfinex","ETHUSD",1724294242833,0.08329362,2621.9,2621.6,2.8336056]
["bitfinex","ETHUSD",1724294243232,0.08329362,2621.9,2621.7,4.68666]
["bitfinex","ETHUSD",1724294243833,0.3985932,2622.4,2621.7,2.3981]
["bitfinex","ETHUSD",1724294244039,0.3985932,2622.4,2621.9,2.28833]
["bitfinex","ETHUSD",1724294246337,4.56853,2622.3,2621.7,2.28858]
["bitfinex","ETHUSD",1724294246540,2.28816,2622.2,2621.6,7.41252039]
["bitfinex","ETHUSD",1724294246971,2.28816,2622.2,2621.6,9.70119039]
["bitfinex","ETHUSD",1724294247453,3.01368832,2622.2,2621.6,9.70119039]
["bitfinex","ETHUSD",1724294249784,2.28824,2622.1,2621.6,9.70119039]
["bitfinex","ETHUSD",1724294249988,0.72552832,2622.2,2621.6,9.70119039]
["bitfinex","ETHUSD",1724294250178,0.72552832,2622.2,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294250539,3.01368832,2622.2,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294250741,0.98703483,2622.1,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294252185,6.85666,2622.3,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294252384,2.28821,2622.2,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294252944,2.28821,2622.2,2621.6,11.98975039]
["bitfinex","ETHUSD",1724294253564,2.28821,2622.2,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294254158,2.28821,2622.2,2621.6,11.98975039]
["bitfinex","ETHUSD",1724294254364,2.28821,2622.2,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294254605,6.85666,2622.3,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294254805,5.29405532,2622.3,2621.7,2.28859]
["bitfinex","ETHUSD",1724294255004,7.58217532,2622.3,2621.7,2.28859]
["bitfinex","ETHUSD",1724294255308,5.29404532,2622.3,2621.7,2.28859]
["bitfinex","ETHUSD",1724294255613,5.29404532,2622.3,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294255794,2.28815,2622.2,2621.6,11.98975039]
["bitfinex","ETHUSD",1724294255964,3.08622885,2622.2,2621.6,11.98975039]
["bitfinex","ETHUSD",1724294256302,0.79807885,2622.2,2621.7,2.28858]
["bitfinex","ETHUSD",1724294257397,0.07282515,2622.1,2621.7,2.28858]
["bitfinex","ETHUSD",1724294257764,6.85664,2622.3,2621.7,2.28858]
["bitfinex","ETHUSD",1724294257965,0.07290843,2622.2,2621.7,2.28858]
["bitfinex","ETHUSD",1724294258706,0.07290843,2622.2,2621.6,9.70113039]
["bitfinex","ETHUSD",1724294258707,0.07290843,2622.2,2621.9,2.3439]
["bitfinex","ETHUSD",1724294258903,0.3985932,2622.4,2622.2,2.28815]
["bitfinex","ETHUSD",1724294259202,0.06815762,2622.3,2622.2,2.28815]
["bitfinex","ETHUSD",1724294259386,0.06815762,2622.3,2622.0,2.28825]
["bitfinex","ETHUSD",1724294259605,0.06815762,2622.3,2622.1,2.2882]
["bitfinex","ETHUSD",1724294260158,0.06815762,2622.3,2622.2,2.28815]
["bitfinex","ETHUSD",1724294260388,0.06815762,2622.3,2622.2,7.149015]
["bitfinex","ETHUSD",1724294260821,0.39857544,2622.9,2622.6,2.28778]
["bitfinex","ETHUSD",1724294261024,0.39857544,2622.9,2622.6,4.63168]
["bitfinex","ETHUSD",1724294261501,0.06768045,2622.8,2622.6,4.63168]
["bitfinex","ETHUSD",1724294262211,0.06768045,2622.8,2622.7,2.28771]
["bitfinex","ETHUSD",1724294262417,0.06768045,2622.8,2622.7,7.712359]
["bitfinex","ETHUSD",1724294262747,0.39857544,2622.9,2622.7,7.712359]
["bitfinex","ETHUSD",1724294262748,2.37732733,2623.5,2623.0,2.28739]
["bitfinex","ETHUSD",1724294262886,0.06861888,2623.4,2623.0,2.28739]
["bitfinex","ETHUSD",1724294266528,0.06861888,2623.4,2623.1,2.3734]
["bitfinex","ETHUSD",1724294266726,0.06861888,2623.4,2623.2,2.28721]
["bitfinex","ETHUSD",1724294266918,0.06861888,2623.4,2623.2,2.753271]
["bitfinex","ETHUSD",1724294267727,0.06861888,2623.4,2623.2,5.040481]
["bitfinex","ETHUSD",1724294267882,0.06861888,2623.4,2623.2,2.753271]
["bitfinex","ETHUSD",1724294268688,0.06861888,2623.4,2623.2,5.040491]
["bitfinex","ETHUSD",1724294269037,0.06861888,2623.4,2623.2,2.753271]
["bitfinex","ETHUSD",1724294269182,0.06861888,2623.4,2623.2,5.040491]
["bitfinex","ETHUSD",1724294269814,0.06861888,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724294270595,0.06861888,2623.4,2623.2,2.753271]
["bitfinex","ETHUSD",1724294270798,0.06861888,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724294271000,0.3985738,2623.5,2623.3,2.28719]
["bitfinex","ETHUSD",1724294271324,0.06879513,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724294271680,0.06879513,2623.4,2623.3,4.57438]
["bitfinex","ETHUSD",1724294271879,2.3957,2624.2,2623.7,2.28677]
["bitfinex","ETHUSD",1724294272123,0.06966116,2624.1,2623.7,4.57356]
["bitfinex","ETHUSD",1724294272353,0.06966116,2624.1,2623.7,2.28677]
["bitfinex","ETHUSD",1724294273683,0.06966116,2624.1,2623.5,2.28695]
["bitfinex","ETHUSD",1724294273892,2.3957,2624.0,2623.5,2.28695]
["bitfinex","ETHUSD",1724294274128,0.0699211,2623.9,2623.5,2.28695]
["bitfinex","ETHUSD",1724294275340,0.54514221,2623.9,2623.5,2.28695]
["bitfinex","ETHUSD",1724294275500,0.54514221,2623.9,2623.4,7.41252039]
["bitfinex","ETHUSD",1724294275849,2.4868,2623.4,2622.6,4.76037]
["bitfinex","ETHUSD",1724294275990,2.28721,2623.3,2622.6,4.76034]
["bitfinex","ETHUSD",1724294276192,2.35646913,2623.3,2622.7,2.28771]
["bitfinex","ETHUSD",1724294276504,0.06917958,2623.2,2622.6,4.76034]
["bitfinex","ETHUSD",1724294276704,0.55349854,2623.2,2622.6,4.76034]
["bitfinex","ETHUSD",1724294276895,0.55349854,2623.2,2622.7,2.28771]
["bitfinex","ETHUSD",1724294277289,2.84082854,2623.2,2622.5,9.70034039]
["bitfinex","ETHUSD",1724294277537,2.28743,2623.1,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294277698,2.359,2623.0,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294277903,0.0689142,2622.9,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294278105,2.8720749,2623.0,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294278439,0.06898597,2622.9,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294278792,2.8720749,2623.0,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294279210,0.06895136,2622.9,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294279714,0.06895136,2622.9,2622.5,9.70040039]
["bitfinex","ETHUSD",1724294280112,0.06895136,2622.9,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294280315,0.47153814,2622.9,2622.5,7.41252039]
["bitfinex","ETHUSD",1724294280495,0.06896819,2622.8,2622.3,4.576]
["bitfinex","ETHUSD",1724294280935,0.06896819,2622.8,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294281117,2.75913814,2622.9,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294281319,2.28772,2622.7,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294281521,0.06827569,2622.6,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294281718,0.06827569,2622.6,2622.2,9.70066039]
["bitfinex","ETHUSD",1724294282045,2.75913814,2622.9,2622.2,9.70066039]
["bitfinex","ETHUSD",1724294282223,5.04674814,2622.9,2622.2,9.70066039]
["bitfinex","ETHUSD",1724294282423,0.80887913,2622.8,2622.2,9.70066039]
["bitfinex","ETHUSD",1724294282827,0.80887913,2622.8,2622.3,2.28806]
["bitfinex","ETHUSD",1724294283146,0.80887913,2622.8,2622.4,2.28796]
["bitfinex","ETHUSD",1724294283147,0.06830432,2622.8,2622.4,2.28796]
["bitfinex","ETHUSD",1724294283342,4.66653,2623.3,2622.5,4.65714]
["bitfinex","ETHUSD",1724294283641,0.06849524,2623.2,2622.5,4.65714]
["bitfinex","ETHUSD",1724294283827,0.06849524,2623.2,2622.7,2.28763]
["bitfinex","ETHUSD",1724294284038,0.06849524,2623.2,2622.6,2.28779]
["bitfinex","ETHUSD",1724294284336,0.06849524,2623.2,2622.5,4.65713]
["bitfinex","ETHUSD",1724294284337,2.35577524,2623.2,2622.5,4.65713]
["bitfinex","ETHUSD",1724294284750,2.28746,2623.0,2622.4,2.28797]
["bitfinex","ETHUSD",1724294284898,2.28769,2622.8,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294285105,4.57538,2622.8,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294285343,2.35605765,2622.7,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294285872,2.4914,2622.5,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294286202,0.06807907,2622.4,2622.2,7.41252039]
["bitfinex","ETHUSD",1724294286969,2.35607907,2622.4,2621.8,15.36823164]
["bitfinex","ETHUSD",1724294287103,2.77272891,2622.4,2621.8,15.36823164]
["bitfinex","ETHUSD",1724294287300,0.06769168,2622.3,2621.8,15.36823164]
["bitfinex","ETHUSD",1724294287645,2.75445546,2622.3,2621.8,15.36823164]
["bitfinex","ETHUSD",1724294287851,0.46637546,2622.3,2621.8,15.36823164]
["bitfinex","ETHUSD",1724294288353,2.75445546,2622.3,2621.8,15.36823164]
["bitfinex","ETHUSD",1724294289919,0.46637546,2622.3,2621.8,15.36823164]
["bitfinex","ETHUSD",1724294290415,0.46637546,2622.3,2621.7,2.28852]
["bitfinex","ETHUSD",1724294290615,2.75444546,2622.3,2621.7,2.28852]
["bitfinex","ETHUSD",1724294291038,3.5563029,2622.3,2621.7,2.28852]
["bitfinex","ETHUSD",1724294292063,2.4352,2622.2,2621.3,2.28886]
["bitfinex","ETHUSD",1724294292217,2.28847,2621.9,2621.3,2.28886]
["bitfinex","ETHUSD",1724294292606,0.06763713,2621.8,2621.3,2.28886]
["bitfinex","ETHUSD",1724294294506,0.06763713,2621.8,2621.2,7.41252039]
["bitfinex","ETHUSD",1724294294645,4.72385,2621.7,2621.2,7.41252039]
["bitfinex","ETHUSD",1724294294831,2.28879,2621.5,2620.9,10.24495125]
["bitfinex","ETHUSD",1724294295161,0.06729235,2621.4,2620.9,10.24495125]
["bitfinex","ETHUSD",1724294295364,2.3033,2621.3,2620.8,10.41252039]
["bitfinex","ETHUSD",1724294295666,0.06665673,2621.2,2620.8,10.41252039]
["bitfinex","ETHUSD",1724294295814,0.06665673,2621.2,2620.8,13.97202243]
["bitfinex","ETHUSD",1724294296163,2.3033,2621.3,2620.9,2.28927]
["bitfinex","ETHUSD",1724294296369,0.06672241,2621.2,2620.9,2.28927]
["bitfinex","ETHUSD",1724294296661,4.55069,2621.5,2620.9,2.28927]
["bitfinex","ETHUSD",1724294296864,0.06657884,2621.1,2621.0,2.2892]
["bitfinex","ETHUSD",1724294297019,4.74982,2621.7,2621.1,2.28911]
["bitfinex","ETHUSD",1724294297448,0.06690465,2621.6,2621.1,2.28911]
["bitfinex","ETHUSD",1724294299242,2.28877,2621.5,2620.9,11.97479039]
["bitfinex","ETHUSD",1724294299557,0.06667661,2621.4,2620.9,15.99044243]
["bitfinex","ETHUSD",1724294299766,0.06667661,2621.4,2621.0,2.28919]
["bitfinex","ETHUSD",1724294299919,4.74982,2621.7,2621.0,2.28919]
["bitfinex","ETHUSD",1724294300116,0.06687788,2621.6,2621.0,2.28919]
["bitfinex","ETHUSD",1724294300311,0.06687788,2621.6,2621.2,2.28901]
["bitfinex","ETHUSD",1724294300561,0.06687788,2621.6,2621.4,2.28884]
["bitfinex","ETHUSD",1724294300727,2.28851,2621.8,2621.3,2.273]
["bitfinex","ETHUSD",1724294301061,0.06684428,2621.7,2621.3,2.273]
["bitfinex","ETHUSD",1724294301215,2.35543428,2621.7,2621.1,0.80203562]
["bitfinex","ETHUSD",1724294301410,2.28859,2621.7,2621.1,3.09113562]
["bitfinex","ETHUSD",1724294301662,0.06680851,2621.6,2621.1,0.80203562]
["bitfinex","ETHUSD",1724294301851,0.06680851,2621.6,2621.0,4.75143]
["bitfinex","ETHUSD",1724294302262,0.06680851,2621.6,2621.1,2.28905]
["bitfinex","ETHUSD",1724294302662,0.06680851,2621.6,2621.3,2.28886]
["bitfinex","ETHUSD",1724294302979,0.39870641,2621.7,2621.4,2.28884]
["bitfinex","ETHUSD",1724294303192,0.06687323,2621.6,2621.4,2.28884]
["bitfinex","ETHUSD",1724294303490,0.06687323,2621.6,2621.4,2.28879]
["bitfinex","ETHUSD",1724294305858,2.32567323,2621.6,2621.1,2.2891]
["bitfinex","ETHUSD",1724294306174,2.32567323,2621.6,2621.1,3.73441704]
["bitfinex","ETHUSD",1724294306175,0.06687323,2621.6,2621.1,3.73441704]
["bitfinex","ETHUSD",1724294306347,0.06687323,2621.6,2620.9,9.70173039]
["bitfinex","ETHUSD",1724294306348,2.28876,2621.5,2620.9,9.70173039]
["bitfinex","ETHUSD",1724294306549,2.38677195,2621.4,2620.9,9.70173039]
["bitfinex","ETHUSD",1724294307373,4.67569195,2621.4,2620.9,7.41252039]
["bitfinex","ETHUSD",1724294307574,0.06667195,2621.4,2620.9,10.90931343]
["bitfinex","ETHUSD",1724294307750,2.28884,2621.5,2620.9,7.41252039]
["bitfinex","ETHUSD",1724294307949,0.06666937,2621.4,2620.9,9.70179039]
["bitfinex","ETHUSD",1724294308150,0.06666937,2621.4,2620.7,2.28941]
["bitfinex","ETHUSD",1724294308346,0.06666937,2621.4,2620.8,2.28934]
["bitfinex","ETHUSD",1724294308546,2.3182,2621.3,2620.7,2.28941]
["bitfinex","ETHUSD",1724294308780,0.06660654,2621.2,2620.7,6.07907304]
["bitfinex","ETHUSD",1724294308986,0.06660654,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1724294308987,2.35563654,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1724294309139,2.35563654,2621.2,2620.5,11.99164039]
["bitfinex","ETHUSD",1724294309472,2.35563654,2621.2,2620.6,2.28953]
["bitfinex","ETHUSD",1724294310554,4.64472654,2621.2,2620.6,2.28953]
["bitfinex","ETHUSD",1724294310786,2.35563654,2621.2,2620.6,2.28953]
["bitfinex","ETHUSD",1724294310954,2.28903,2621.2,2620.6,2.28953]
["bitfinex","ETHUSD",1724294311351,2.68730641,2621.7,2621.0,2.28918]
["bitfinex","ETHUSD",1724294311352,2.28869,2621.6,2621.0,2.28918]
["bitfinex","ETHUSD",1724294311783,0.06654565,2621.5,2620.8,2.2893]
["bitfinex","ETHUSD",1724294311983,0.06654565,2621.5,2620.9,2.28923]
["bitfinex","ETHUSD",1724294312354,0.06654565,2621.5,2621.1,2.28909]
["bitfinex","ETHUSD",1724294312553,2.86570641,2621.7,2621.1,2.517999]
["bitfinex","ETHUSD",1724294312752,0.06647809,2621.6,2621.1,2.28909]
["bitfinex","ETHUSD",1724294313995,0.06647809,2621.6,2621.1,4.57814]
["bitfinex","ETHUSD",1724294314302,0.06647809,2621.6,2621.1,2.28905]
["bitfinex","ETHUSD",1724294314956,0.06647809,2621.6,2621.2,2.3042]
["bitfinex","ETHUSD",1724294315185,0.06647809,2621.6,2621.1,2.28904]
["bitfinex","ETHUSD",1724294315363,2.68729641,2621.7,2621.1,2.28904]
["bitfinex","ETHUSD",1724294315583,4.84401869,2621.6,2620.9,6.88268]
["bitfinex","ETHUSD",1724294315786,4.84401869,2621.6,2620.9,4.59343]
["bitfinex","ETHUSD",1724294316097,4.84401869,2621.6,2620.9,2.28923]
["bitfinex","ETHUSD",1724294316098,2.28879,2621.5,2620.9,2.28923]
["bitfinex","ETHUSD",1724294316499,0.06655934,2621.4,2620.9,2.28923]
["bitfinex","ETHUSD",1724294317332,2.35540934,2621.4,2620.8,7.41252039]
["bitfinex","ETHUSD",1724294317505,2.2703,2621.2,2620.8,7.41252039]
["bitfinex","ETHUSD",1724294317829,0.0662747,2621.1,2620.8,7.41252039]
["bitfinex","ETHUSD",1724294318430,2.3553947,2621.1,2620.8,7.41252039]
["bitfinex","ETHUSD",1724294319834,0.0662747,2621.1,2620.8,7.41252039]
["bitfinex","ETHUSD",1724294323027,0.0662747,2621.1,2620.5,4.57916]
["bitfinex","ETHUSD",1724294323224,0.82115888,2621.1,2620.5,4.57916]
["bitfinex","ETHUSD",1724294324267,2.3173,2621.0,2620.3,2.28973]
["bitfinex","ETHUSD",1724294324415,2.28934,2620.9,2620.3,2.28973]
["bitfinex","ETHUSD",1724294324765,4.64474788,2620.9,2620.3,2.28973]
["bitfinex","ETHUSD",1724294324930,2.35538788,2620.9,2620.3,2.28973]
["bitfinex","ETHUSD",1724294325255,0.46726879,2620.8,2620.3,2.28973]
["bitfinex","ETHUSD",1724294325460,0.53322056,2620.8,2620.3,2.28973]
["bitfinex","ETHUSD",1724294326314,2.28964,2620.5,2619.9,2.29011]
["bitfinex","ETHUSD",1724294326513,2.2823,2620.4,2619.9,2.29011]
["bitfinex","ETHUSD",1724294326871,2.2823,2620.4,2619.8,2.29022]
["bitfinex","ETHUSD",1724294326872,2.34786692,2620.4,2619.8,2.29022]
["bitfinex","ETHUSD",1724294327022,4.63762692,2620.4,2619.8,2.29022]
["bitfinex","ETHUSD",1724294327366,3.04059361,2620.4,2619.9,2.29015]
["bitfinex","ETHUSD",1724294329180,3.04059361,2620.4,2619.8,2.2902]
["bitfinex","ETHUSD",1724294329756,3.04059361,2620.4,2619.9,2.29011]
["bitfinex","ETHUSD",1724294330131,2.34786692,2620.4,2619.9,2.29011]
["bitfinex","ETHUSD",1724294330331,0.06556692,2620.4,2619.9,4.73705]
["bitfinex","ETHUSD",1724294330547,0.06556692,2620.4,2620.1,2.28993]
["bitfinex","ETHUSD",1724294330762,2.2823,2620.6,2620.1,2.28993]
["bitfinex","ETHUSD",1724294330962,0.06512708,2620.3,2620.1,2.28993]
["bitfinex","ETHUSD",1724294331281,0.06492731,2620.2,2620.1,2.28993]
["bitfinex","ETHUSD",1724294331782,2.2823,2620.6,2620.1,2.28993]
["bitfinex","ETHUSD",1724294332136,0.06516022,2620.5,2620.1,2.28993]
["bitfinex","ETHUSD",1724294333340,0.39875488,2620.4,2620.1,2.28993]
["bitfinex","ETHUSD",1724294333790,0.06509731,2620.3,2620.1,2.28993]
["bitfinex","ETHUSD",1724294333940,0.06509731,2620.3,2620.1,4.57987]
["bitfinex","ETHUSD",1724294334285,0.06509731,2620.3,2620.1,2.28993]
["bitfinex","ETHUSD",1724294334944,0.06509731,2620.3,2619.9,2.29011]
["bitfinex","ETHUSD",1724294335142,2.2823,2620.2,2619.9,2.29011]
["bitfinex","ETHUSD",1724294335382,0.06447739,2620.1,2619.9,2.29011]
["bitfinex","ETHUSD",1724294335536,0.06447739,2620.1,2619.7,9.70284039]
["bitfinex","ETHUSD",1724294335741,0.06447739,2620.1,2619.7,11.99312039]
["bitfinex","ETHUSD",1724294335945,2.2823,2620.2,2619.7,9.70280039]
["bitfinex","ETHUSD",1724294336144,2.80692461,2620.2,2619.7,9.70279039]
["bitfinex","ETHUSD",1724294336452,2.80692461,2620.2,2619.7,9.70285039]
["bitfinex","ETHUSD",1724294336453,0.06458986,2620.1,2619.7,9.70285039]
["bitfinex","ETHUSD",1724294336649,0.06458986,2620.1,2619.7,9.70279039]
["bitfinex","ETHUSD",1724294337186,2.2823,2620.2,2619.7,9.70279039]
["bitfinex","ETHUSD",1724294337890,2.2823,2620.2,2619.9,2.29013]
["bitfinex","ETHUSD",1724294338086,0.06436306,2620.1,2619.9,2.29013]
["bitfinex","ETHUSD",1724294339487,0.06436306,2620.1,2619.7,4.58054]
["bitfinex","ETHUSD",1724294339698,2.4326,2620.0,2619.3,2.29064]
["bitfinex","ETHUSD",1724294339860,2.49687483,2620.0,2619.3,2.29061]
["bitfinex","ETHUSD",1724294340650,4.78696483,2620.0,2619.3,2.29061]
["bitfinex","ETHUSD",1724294340843,3.22803194,2620.0,2619.4,2.29053]
["bitfinex","ETHUSD",1724294341059,2.49687483,2620.0,2619.4,2.29053]
["bitfinex","ETHUSD",1724294341467,2.49687483,2620.0,2619.3,2.29061]
["bitfinex","ETHUSD",1724294341468,2.49687483,2620.0,2619.5,2.29051]
["bitfinex","ETHUSD",1724294341679,0.06427483,2620.0,2619.4,2.3184]
["bitfinex","ETHUSD",1724294341899,0.06427483,2620.0,2619.8,2.29019]
["bitfinex","ETHUSD",1724294342195,0.39875488,2620.4,2619.9,4.60856]
["bitfinex","ETHUSD",1724294342350,0.39875488,2620.4,2619.9,2.29016]
["bitfinex","ETHUSD",1724294342547,0.39875488,2620.4,2620.0,2.29006]
["bitfinex","ETHUSD",1724294342745,0.39875488,2620.4,2620.1,2.28998]
["bitfinex","ETHUSD",1724294342989,0.39875488,2620.4,2620.2,2.2899]
["bitfinex","ETHUSD",1724294343479,0.39875488,2620.4,2620.3,2.28981]
["bitfinex","ETHUSD",1724294343684,2.3149,2621.0,2620.5,2.28963]
["bitfinex","ETHUSD",1724294343849,1.98014204,2621.1,2620.5,2.28963]
["bitfinex","ETHUSD",1724294343850,0.39875129,2620.9,2620.6,2.28954]
["bitfinex","ETHUSD",1724294344193,2.3149,2621.3,2620.6,2.28954]
["bitfinex","ETHUSD",1724294344512,0.39875353,2620.9,2620.6,2.28954]
["bitfinex","ETHUSD",1724294344656,2.3149,2621.3,2620.6,2.28954]
["bitfinex","ETHUSD",1724294344657,2.3149,2621.3,2620.7,2.28945]
["bitfinex","ETHUSD",1724294345089,0.39877232,2621.2,2620.7,2.28945]
["bitfinex","ETHUSD",1724294345279,0.39877232,2621.2,2620.8,0.0763096]
["bitfinex","ETHUSD",1724294345495,0.39877232,2621.2,2620.7,2.28945]
["bitfinex","ETHUSD",1724294345698,0.39877232,2621.2,2620.9,2.28928]
["bitfinex","ETHUSD",1724294346547,0.39877232,2621.2,2621.0,2.28919]
["bitfinex","ETHUSD",1724294346959,0.39877232,2621.2,2620.7,2.750235]
["bitfinex","ETHUSD",1724294347502,0.06518478,2621.1,2620.7,2.750235]
["bitfinex","ETHUSD",1724294347799,0.06518478,2621.1,2620.9,2.28928]
["bitfinex","ETHUSD",1724294348001,0.06518478,2621.1,2620.9,2.7932315]
["bitfinex","ETHUSD",1724294349270,0.06518478,2621.1,2620.9,2.28928]
["bitfinex","ETHUSD",1724294350563,0.06518478,2621.1,2621.0,2.2892]
["bitfinex","ETHUSD",1724294350766,0.06518478,2621.1,2621.0,4.7544]
["bitfinex","ETHUSD",1724294350972,0.06518478,2621.1,2621.0,7.0436]
["bitfinex","ETHUSD",1724294351384,1.98131615,2622.0,2621.1,2.28911]
["bitfinex","ETHUSD",1724294351587,4.65718,2622.1,2621.1,2.28911]
["bitfinex","ETHUSD",1724294351588,0.3987636,2621.7,2621.3,2.28886]
["bitfinex","ETHUSD",1724294352088,0.06588887,2621.6,2621.3,2.28886]
["bitfinex","ETHUSD",1724294353987,0.06588887,2621.6,2621.4,2.28884]
["bitfinex","ETHUSD",1724294354703,0.06588887,2621.6,2621.5,4.57752]
["bitfinex","ETHUSD",1724294354878,0.06588887,2621.6,2621.5,5.264156]
["bitfinex","ETHUSD",1724294355077,0.39879273,2622.0,2621.7,2.28858]
["bitfinex","ETHUSD",1724294359140,0.39879273,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724294359282,0.39879273,2622.0,2621.8,6.92504]
["bitfinex","ETHUSD",1724294359892,0.39879273,2622.0,2621.8,4.63654]
["bitfinex","ETHUSD",1724294361000,0.39879273,2622.0,2621.8,6.92498]
["bitfinex","ETHUSD",1724294361387,0.39879273,2622.0,2621.8,2.28844]
["bitfinex","ETHUSD",1724294361980,0.39879273,2622.0,2621.8,4.57689]
["bitfinex","ETHUSD",1724294362502,0.0642279,2621.9,2621.8,2.28843]
["bitfinex","ETHUSD",1724294362710,0.0642279,2621.9,2621.8,5.26944]
["bitfinex","ETHUSD",1724294363225,0.0642279,2621.9,2621.8,4.57693]
["bitfinex","ETHUSD",1724294364437,0.0642279,2621.9,2621.8,2.28843]
["bitfinex","ETHUSD",1724294366959,0.0642279,2621.9,2621.8,4.57693]
["bitfinex","ETHUSD",1724294367103,4.66951,2622.6,2622.0,2.28825]
["bitfinex","ETHUSD",1724294367304,0.39880975,2622.4,2622.2,2.28814]
["bitfinex","ETHUSD",1724294367533,0.39880975,2622.4,2622.2,4.57628]
["bitfinex","ETHUSD",1724294367732,0.39880975,2622.4,2622.3,2.28806]
["bitfinex","ETHUSD",1724294368055,2.88564101,2623.0,2622.5,2.28788]
["bitfinex","ETHUSD",1724294368056,2.28748,2623.0,2622.5,2.28788]
["bitfinex","ETHUSD",1724294368351,0.39877272,2622.8,2622.5,2.28788]
["bitfinex","ETHUSD",1724294368648,0.39877272,2622.8,2622.4,2.28797]
["bitfinex","ETHUSD",1724294369719,0.39877272,2622.8,2622.4,2.28791]
["bitfinex","ETHUSD",1724294373727,0.39877272,2622.8,2622.4,4.57583]
["bitfinex","ETHUSD",1724294374563,0.39877272,2622.8,2622.4,2.28791]
["bitfinex","ETHUSD",1724294374767,0.39877272,2622.8,2622.4,4.57583]
["bitfinex","ETHUSD",1724294375628,0.39877272,2622.8,2622.6,2.2878]
["bitfinex","ETHUSD",1724294376180,0.39877272,2622.8,2622.6,4.57549]
["bitfinex","ETHUSD",1724294376483,0.39877272,2622.8,2622.7,2.28771]
["bitfinex","ETHUSD",1724294376689,4.57431,2623.4,2622.8,2.28762]
["bitfinex","ETHUSD",1724294376690,2.4433,2623.3,2622.8,2.28762]
["bitfinex","ETHUSD",1724294376976,1.10053302,2623.2,2622.9,2.28747]
["bitfinex","ETHUSD",1724294377227,0.39877402,2623.2,2622.9,2.28747]
["bitfinex","ETHUSD",1724294377397,0.39877402,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724294378585,0.39877402,2623.2,2623.1,4.57472]
["bitfinex","ETHUSD",1724294381353,0.39877402,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724294381559,0.39877402,2623.2,2623.1,5.141745]
["bitfinex","ETHUSD",1724294381876,2.28681,2623.8,2623.3,2.28714]
["bitfinex","ETHUSD",1724294381877,0.39872554,2623.8,2623.3,2.28714]
["bitfinex","ETHUSD",1724294383340,4.97232554,2623.8,2623.2,2.2872]
["bitfinex","ETHUSD",1724294383681,4.97232554,2623.8,2623.1,2.3969]
["bitfinex","ETHUSD",1724294383682,4.74149,2623.7,2623.1,2.28735]
["bitfinex","ETHUSD",1724294383864,4.74149,2623.7,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294383865,2.28698,2623.6,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294384190,2.28698,2623.6,2623.0,9.69992039]
["bitfinex","ETHUSD",1724294384558,2.28698,2623.6,2623.1,2.28736]
["bitfinex","ETHUSD",1724294385052,2.28698,2623.6,2623.0,14.31282039]
["bitfinex","ETHUSD",1724294385273,3.10281281,2623.6,2623.0,14.31282039]
["bitfinex","ETHUSD",1724294385658,3.10281281,2623.6,2623.0,9.69992039]
["bitfinex","ETHUSD",1724294386851,2.68553554,2623.8,2623.2,2.28728]
["bitfinex","ETHUSD",1724294388086,2.28685,2623.7,2623.2,2.28728]
["bitfinex","ETHUSD",1724294388293,2.68553554,2623.8,2623.2,2.28728]
["bitfinex","ETHUSD",1724294388471,2.68553554,2623.8,2623.2,2.28722]
["bitfinex","ETHUSD",1724294389264,2.68553554,2623.8,2623.2,4.57445]
["bitfinex","ETHUSD",1724294389461,3.42260209,2623.8,2623.2,2.28722]
["bitfinex","ETHUSD",1724294390778,2.68553554,2623.8,2623.3,2.3071]
["bitfinex","ETHUSD",1724294391665,0.39872554,2623.8,2623.3,2.3071]
["bitfinex","ETHUSD",1724294392073,0.39872554,2623.8,2623.4,2.2871]
["bitfinex","ETHUSD",1724294392607,0.0660115,2623.7,2623.4,2.2871]
["bitfinex","ETHUSD",1724294397602,0.0660115,2623.7,2623.4,2.28704]
["bitfinex","ETHUSD",1724294398605,0.0660115,2623.7,2623.4,4.57409]
["bitfinex","ETHUSD",1724294398906,0.3523352,2623.7,2623.2,2.2872]
["bitfinex","ETHUSD",1724294399604,0.3523352,2623.7,2623.0,9.69995039]
["bitfinex","ETHUSD",1724294399605,4.9260952,2623.7,2623.0,9.69990039]
["bitfinex","ETHUSD",1724294399867,2.6391852,2623.7,2623.0,9.69990039]
["bitfinex","ETHUSD",1724294400032,0.3523352,2623.7,2623.2,2.28726]
["bitfinex","ETHUSD",1724294400176,0.0660115,2623.7,2623.2,2.28726]
["bitfinex","ETHUSD",1724294400532,2.3528615,2623.7,2623.2,2.28726]
["bitfinex","ETHUSD",1724294400689,2.3528615,2623.7,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294400690,2.3501,2623.6,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294401033,2.28717,2623.4,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294401390,0.06661056,2623.3,2623.0,7.41252039]
["bitfinex","ETHUSD",1724294401628,0.06661056,2623.3,2623.0,8.95131905]
["bitfinex","ETHUSD",1724294402223,0.39859408,2623.5,2623.0,11.43891905]
["bitfinex","ETHUSD",1724294402375,0.06641077,2623.2,2623.0,11.43891905]
["bitfinex","ETHUSD",1724294402571,0.39859408,2623.5,2623.0,6.31379866]
["bitfinex","ETHUSD",1724294402777,0.0662758,2623.1,2623.0,4.775]
["bitfinex","ETHUSD",1724294403024,0.39859408,2623.5,2623.0,4.775]
["bitfinex","ETHUSD",1724294403596,0.06647453,2623.4,2623.0,4.775]
["bitfinex","ETHUSD",1724294404062,0.06647453,2623.4,2622.9,7.01781]
["bitfinex","ETHUSD",1724294404210,0.06647453,2623.4,2622.9,2.28748]
["bitfinex","ETHUSD",1724294404541,0.06647453,2623.4,2622.9,4.57497]
["bitfinex","ETHUSD",1724294404894,0.57668439,2623.4,2622.7,4.73046]
["bitfinex","ETHUSD",1724294405097,2.86384439,2623.4,2622.7,4.73045]
["bitfinex","ETHUSD",1724294405290,2.28726,2623.3,2622.7,4.73045]
["bitfinex","ETHUSD",1724294405544,2.47610662,2623.2,2622.7,4.73045]
["bitfinex","ETHUSD",1724294406098,2.47610662,2623.2,2622.7,2.28765]
["bitfinex","ETHUSD",1724294406640,5.51946027,2623.2,2622.6,9.70029039]
["bitfinex","ETHUSD",1724294406846,0.06640662,2623.2,2622.8,2.28761]
["bitfinex","ETHUSD",1724294407148,2.28715,2623.4,2622.8,2.28758]
["bitfinex","ETHUSD",1724294407360,0.06623349,2623.1,2622.8,2.28758]
["bitfinex","ETHUSD",1724294407511,2.28715,2623.4,2622.8,2.28758]
["bitfinex","ETHUSD",1724294407745,0.06610204,2623.0,2622.8,2.28758]
["bitfinex","ETHUSD",1724294407900,2.28715,2623.4,2622.8,3.48636604]
["bitfinex","ETHUSD",1724294408099,0.06629993,2623.3,2622.8,3.48636604]
["bitfinex","ETHUSD",1724294408949,0.06629993,2623.3,2622.8,3.48635604]
["bitfinex","ETHUSD",1724294409155,0.06629993,2623.3,2623.0,4.5448]
["bitfinex","ETHUSD",1724294409295,0.06629993,2623.3,2622.9,2.28747]
["bitfinex","ETHUSD",1724294409497,4.71545991,2623.5,2622.9,2.28747]
["bitfinex","ETHUSD",1724294409697,0.06630981,2623.4,2622.8,3.48636604]
["bitfinex","ETHUSD",1724294409891,0.06630981,2623.4,2622.8,1.19878604]
["bitfinex","ETHUSD",1724294410096,0.06630981,2623.4,2622.9,2.28753]
["bitfinex","ETHUSD",1724294410328,0.06630981,2623.4,2623.1,2.28736]
["bitfinex","ETHUSD",1724294410799,4.26930105,2623.7,2623.1,4.54476]
["bitfinex","ETHUSD",1724294411140,6.55620105,2623.7,2623.1,4.54476]
["bitfinex","ETHUSD",1724294411337,2.35119742,2623.6,2623.1,4.54476]
["bitfinex","ETHUSD",1724294411641,0.06425742,2623.6,2623.1,4.54476]
["bitfinex","ETHUSD",1724294411797,2.35123742,2623.6,2623.1,2.2574]
["bitfinex","ETHUSD",1724294411992,4.33368847,2623.6,2623.1,2.2574]
["bitfinex","ETHUSD",1724294412756,2.28704,2623.5,2622.9,5.34568762]
["bitfinex","ETHUSD",1724294412920,4.26949105,2623.5,2622.9,5.34568762]
["bitfinex","ETHUSD",1724294413253,0.06417829,2623.4,2622.9,5.34568762]
["bitfinex","ETHUSD",1724294413395,2.4874,2623.3,2622.8,1.19878604]
["bitfinex","ETHUSD",1724294413596,2.4874,2623.3,2622.6,7.41252039]
["bitfinex","ETHUSD",1724294413805,0.06417829,2623.4,2622.6,7.41252039]
["bitfinex","ETHUSD",1724294413806,6.89263,2623.0,2622.6,7.41252039]
["bitfinex","ETHUSD",1724294414102,0.06392628,2622.9,2622.6,7.41252039]
["bitfinex","ETHUSD",1724294414907,0.06392628,2622.9,2622.1,7.78189]
["bitfinex","ETHUSD",1724294414908,2.35152628,2622.9,2622.1,7.78189]
["bitfinex","ETHUSD",1724294415081,6.62434173,2622.9,2622.3,2.28804]
["bitfinex","ETHUSD",1724294415223,4.33671173,2622.9,2622.3,2.28804]
["bitfinex","ETHUSD",1724294415422,4.27284545,2622.8,2622.1,10.07006]
["bitfinex","ETHUSD",1724294415652,4.27284545,2622.8,2622.2,2.28814]
["bitfinex","ETHUSD",1724294415813,0.06368973,2622.7,2622.2,2.28814]
["bitfinex","ETHUSD",1724294416268,0.06368973,2622.7,2622.1,8.788876]
["bitfinex","ETHUSD",1724294416269,2.4152,2622.6,2622.1,2.28817]
["bitfinex","ETHUSD",1724294416575,0.06357506,2622.5,2622.0,2.28831]
["bitfinex","ETHUSD",1724294416877,0.06357506,2622.5,2621.9,2.28835]
["bitfinex","ETHUSD",1724294416878,4.63942506,2622.5,2621.9,2.28835]
["bitfinex","ETHUSD",1724294417014,2.86561135,2622.5,2621.9,2.28835]
["bitfinex","ETHUSD",1724294420134,2.28799,2622.4,2621.7,7.00078]
["bitfinex","ETHUSD",1724294420337,2.4699,2622.3,2621.4,4.71779]
["bitfinex","ETHUSD",1724294420651,2.4699,2622.3,2621.3,2.28893]
["bitfinex","ETHUSD",1724294420652,2.4699,2621.9,2621.3,2.28893]
["bitfinex","ETHUSD",1724294420963,0.06028171,2621.8,2621.4,2.28884]
["bitfinex","ETHUSD",1724294421521,0.06028171,2621.8,2621.2,4.71799]
["bitfinex","ETHUSD",1724294421922,0.06028171,2621.8,2621.3,2.28894]
["bitfinex","ETHUSD",1724294422534,0.06028171,2621.8,2621.4,2.28883]
["bitfinex","ETHUSD",1724294423154,0.06028171,2621.8,2621.2,4.57794]
["bitfinex","ETHUSD",1724294423349,0.06028171,2621.8,2621.2,2.28895]
["bitfinex","ETHUSD",1724294424349,0.06028171,2621.8,2621.3,2.28892]
["bitfinex","ETHUSD",1724294424704,2.28859,2621.7,2621.1,2.2891]
["bitfinex","ETHUSD",1724294424907,2.34879171,2621.8,2621.1,2.2891]
["bitfinex","ETHUSD",1724294425066,0.05988152,2621.6,2621.1,2.28905]
["bitfinex","ETHUSD",1724294425264,0.05994756,2621.7,2621.2,2.28897]
["bitfinex","ETHUSD",1724294425603,0.05964371,2621.6,2621.2,2.28897]
["bitfinex","ETHUSD",1724294425952,4.57706,2621.8,2621.1,2.28905]
["bitfinex","ETHUSD",1724294426163,0.05956035,2621.5,2621.1,4.5781]
["bitfinex","ETHUSD",1724294426391,0.704696,2621.7,2621.1,2.28905]
["bitfinex","ETHUSD",1724294426586,0.05951162,2621.4,2621.1,2.28905]
["bitfinex","ETHUSD",1724294426766,2.28851,2621.8,2621.1,2.28905]
["bitfinex","ETHUSD",1724294426971,0.05944556,2621.3,2621.1,2.28905]
["bitfinex","ETHUSD",1724294427191,2.28851,2621.8,2621.1,2.28905]
["bitfinex","ETHUSD",1724294427412,4.57707,2621.8,2621.2,2.28899]
["bitfinex","ETHUSD",1724294427584,2.86886059,2621.9,2620.9,2.28924]
["bitfinex","ETHUSD",1724294427901,2.3743,2621.4,2620.7,7.65141]
["bitfinex","ETHUSD",1724294428099,4.6632,2621.4,2620.7,7.65141]
["bitfinex","ETHUSD",1724294428311,4.6632,2621.4,2620.7,9.9408]
["bitfinex","ETHUSD",1724294428453,2.3743,2621.4,2620.9,2.28922]
["bitfinex","ETHUSD",1724294428649,2.3743,2621.4,2621.0,2.28918]
["bitfinex","ETHUSD",1724294429891,2.77296315,2621.4,2621.0,2.28918]
["bitfinex","ETHUSD",1724294431408,2.56628631,2621.3,2620.7,2.28941]
["bitfinex","ETHUSD",1724294431915,2.28912,2621.1,2620.5,6.956]
["bitfinex","ETHUSD",1724294432060,2.453,2621.0,2620.6,2.28954]
["bitfinex","ETHUSD",1724294433260,2.453,2621.0,2620.7,2.28945]
["bitfinex","ETHUSD",1724294433607,2.4779,2621.2,2620.7,2.28941]
["bitfinex","ETHUSD",1724294433807,2.87656315,2621.4,2620.9,2.28927]
["bitfinex","ETHUSD",1724294434565,5.16541315,2621.4,2620.9,2.28927]
["bitfinex","ETHUSD",1724294435410,2.28898,2621.3,2620.7,2.2894]
["bitfinex","ETHUSD",1724294435784,2.28898,2621.3,2620.7,4.57881]
["bitfinex","ETHUSD",1724294435785,2.3714,2621.2,2620.7,4.57881]
["bitfinex","ETHUSD",1724294436000,2.3714,2621.2,2620.8,2.28936]
["bitfinex","ETHUSD",1724294436765,2.3714,2621.2,2620.7,2.2894]
["bitfinex","ETHUSD",1724294437529,0.09890327,2621.1,2620.7,2.2894]
["bitfinex","ETHUSD",1724294438408,0.09890327,2621.1,2620.7,4.57881]
["bitfinex","ETHUSD",1724294438969,0.09890327,2621.1,2620.8,2.28932]
["bitfinex","ETHUSD",1724294439735,2.3714,2621.2,2620.8,2.28932]
["bitfinex","ETHUSD",1724294440166,0.09824917,2621.1,2620.9,2.28927]
["bitfinex","ETHUSD",1724294440601,5.14682315,2621.4,2620.9,2.28927]
["bitfinex","ETHUSD",1724294440802,0.09819723,2621.0,2620.9,2.28927]
["bitfinex","ETHUSD",1724294441065,5.14682315,2621.4,2620.8,2.28932]
["bitfinex","ETHUSD",1724294441584,0.09845857,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724294442667,2.38739857,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724294442912,2.38739857,2621.3,2620.7,2.28938]
["bitfinex","ETHUSD",1724294442913,4.67640857,2621.3,2620.7,2.28938]
["bitfinex","ETHUSD",1724294443217,5.42984574,2621.3,2620.7,2.28938]
["bitfinex","ETHUSD",1724294443915,3.14083574,2621.3,2620.7,4.57879]
["bitfinex","ETHUSD",1724294444070,2.38739857,2621.3,2620.7,4.57879]
["bitfinex","ETHUSD",1724294445210,2.38739857,2621.3,2620.7,2.28938]
["bitfinex","ETHUSD",1724294448520,3.86139857,2621.3,2620.7,2.28938]
["bitfinex","ETHUSD",1724294448854,3.86139857,2621.3,2620.7,4.57879]
["bitfinex","ETHUSD",1724294449055,0.09845857,2621.3,2620.9,2.28921]
["bitfinex","ETHUSD",1724294449210,0.09845857,2621.3,2620.9,4.57844]
["bitfinex","ETHUSD",1724294449410,0.09845857,2621.3,2620.9,2.28921]
["bitfinex","ETHUSD",1724294449913,0.09845857,2621.3,2620.9,4.75811]
["bitfinex","ETHUSD",1724294450139,0.09845857,2621.3,2621.1,4.57809]
["bitfinex","ETHUSD",1724294450319,0.09845857,2621.3,2621.1,3.22265]
["bitfinex","ETHUSD",1724294450521,0.09845857,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724294450831,0.09845857,2621.3,2621.1,3.22265]
["bitfinex","ETHUSD",1724294451358,0.39866315,2621.4,2621.1,3.22265]
["bitfinex","ETHUSD",1724294451523,0.39866315,2621.4,2621.1,2.28903]
["bitfinex","ETHUSD",1724294451727,0.09807378,2621.3,2621.1,2.28903]
["bitfinex","ETHUSD",1724294453348,0.09807378,2621.3,2621.1,4.57808]
["bitfinex","ETHUSD",1724294454240,0.09807378,2621.3,2621.1,2.28903]
["bitfinex","ETHUSD",1724294457825,0.09807378,2621.3,2621.1,4.57809]
["bitfinex","ETHUSD",1724294458022,0.09807378,2621.3,2621.1,5.282789]
["bitfinex","ETHUSD",1724294458653,0.09807378,2621.3,2621.1,2.993729]
["bitfinex","ETHUSD",1724294458858,0.09807378,2621.3,2621.1,2.28903]
["bitfinex","ETHUSD",1724294459367,0.09807378,2621.3,2621.1,4.57809]
["bitfinex","ETHUSD",1724294459519,0.09807378,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724294460967,0.09807378,2621.3,2621.1,2.28903]
["bitfinex","ETHUSD",1724294461380,0.09807378,2621.3,2621.1,4.57808]
["bitfinex","ETHUSD",1724294461681,0.09807378,2621.3,2621.1,2.28903]
["bitfinex","ETHUSD",1724294461879,0.09807378,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724294462965,0.09807378,2621.3,2621.2,5.035845]
["bitfinex","ETHUSD",1724294463162,0.09807378,2621.3,2621.2,6.86554]
["bitfinex","ETHUSD",1724294463361,4.33934688,2622.1,2621.5,2.28873]
["bitfinex","ETHUSD",1724294463362,0.39858111,2622.0,2621.5,2.28873]
["bitfinex","ETHUSD",1724294463672,0.09853089,2621.9,2621.5,2.28873]
["bitfinex","ETHUSD",1724294464485,0.39858111,2622.0,2621.5,2.28873]
["bitfinex","ETHUSD",1724294464633,0.0985002,2621.8,2621.5,2.28873]
["bitfinex","ETHUSD",1724294464836,0.09856472,2621.9,2621.5,2.28873]
["bitfinex","ETHUSD",1724294465077,0.09845259,2621.7,2621.5,2.28873]
["bitfinex","ETHUSD",1724294465292,0.39858111,2622.0,2621.5,2.28873]
["bitfinex","ETHUSD",1724294465580,2.37932799,2622.0,2621.5,2.28873]
["bitfinex","ETHUSD",1724294465750,0.09846323,2621.9,2621.5,2.28873]
["bitfinex","ETHUSD",1724294466477,0.09846323,2621.9,2621.6,2.4014]
["bitfinex","ETHUSD",1724294466839,0.09846323,2621.9,2621.6,4.69007]
["bitfinex","ETHUSD",1724294467384,0.09846323,2621.9,2621.6,4.69005]
["bitfinex","ETHUSD",1724294467542,0.09846323,2621.9,2621.6,2.4014]
["bitfinex","ETHUSD",1724294467946,0.09846323,2621.9,2621.5,2.746462]
["bitfinex","ETHUSD",1724294467947,0.09846323,2621.9,2621.5,2.2887]
["bitfinex","ETHUSD",1724294468200,0.09846323,2621.9,2621.3,2.28889]
["bitfinex","ETHUSD",1724294468201,4.73263634,2621.9,2621.3,2.28889]
["bitfinex","ETHUSD",1724294469896,2.74802845,2621.9,2621.3,2.28889]
["bitfinex","ETHUSD",1724294470068,2.74802845,2621.9,2621.2,9.81392039]
["bitfinex","ETHUSD",1724294470069,0.09846323,2621.9,2621.6,4.69002]
["bitfinex","ETHUSD",1724294470260,0.09846323,2621.9,2621.5,2.28869]
["bitfinex","ETHUSD",1724294474182,0.09846323,2621.9,2621.3,2.28889]
["bitfinex","ETHUSD",1724294474367,3.8744,2621.8,2621.3,2.28889]
["bitfinex","ETHUSD",1724294474772,0.09893434,2621.7,2621.2,7.41252039]
["bitfinex","ETHUSD",1724294474971,0.09893434,2621.7,2621.2,9.70154039]
["bitfinex","ETHUSD",1724294475904,0.09893434,2621.7,2621.3,2.28892]
["bitfinex","ETHUSD",1724294476049,0.09893434,2621.7,2621.2,7.41252039]
["bitfinex","ETHUSD",1724294476253,2.4014,2621.5,2621.2,7.41252039]
["bitfinex","ETHUSD",1724294476456,1.86044,2621.4,2621.2,7.41252039]
["bitfinex","ETHUSD",1724294476652,1.95896246,2621.4,2620.9,2.28924]
["bitfinex","ETHUSD",1724294476903,1.473,2621.2,2620.8,7.41252039]
["bitfinex","ETHUSD",1724294477067,1.473,2621.0,2620.8,7.41252039]
["bitfinex","ETHUSD",1724294477404,0.09825258,2620.9,2620.5,2.28958]
["bitfinex","ETHUSD",1724294477910,2.3619,2621.1,2620.5,2.28957]
["bitfinex","ETHUSD",1724294478088,0.0981054,2620.8,2620.5,4.57915]
["bitfinex","ETHUSD",1724294478289,0.612393,2621.0,2620.6,2.28954]
["bitfinex","ETHUSD",1724294478592,2.3619,2621.1,2620.6,2.28954]
["bitfinex","ETHUSD",1724294478929,0.09816997,2620.9,2620.6,2.28954]
["bitfinex","ETHUSD",1724294479115,0.09823453,2621.0,2620.6,2.28954]
["bitfinex","ETHUSD",1724294479261,0.0981054,2620.8,2620.4,3.7678]
["bitfinex","ETHUSD",1724294479461,0.0981054,2620.8,2620.3,7.41252039]
["bitfinex","ETHUSD",1724294479462,2.38354004,2621.3,2621.0,2.28912]
["bitfinex","ETHUSD",1724294479774,0.39858144,2621.3,2621.0,2.28912]
["bitfinex","ETHUSD",1724294479992,0.39858144,2621.3,2620.7,2.28941]
["bitfinex","ETHUSD",1724294480208,0.39858144,2621.3,2620.7,2.28939]
["bitfinex","ETHUSD",1724294480209,0.621844,2621.2,2620.7,2.28939]
["bitfinex","ETHUSD",1724294480511,2.094844,2621.2,2620.7,2.28939]
["bitfinex","ETHUSD",1724294482407,0.0981748,2621.1,2620.7,2.28939]
["bitfinex","ETHUSD",1724294482762,0.0981748,2621.1,2620.7,4.57879]
["bitfinex","ETHUSD",1724294483211,0.0981748,2621.1,2620.8,2.28937]
["bitfinex","ETHUSD",1724294483868,0.39858144,2621.3,2620.8,2.28937]
["bitfinex","ETHUSD",1724294484199,0.39858144,2621.3,2621.0,2.28917]
["bitfinex","ETHUSD",1724294484378,0.09830702,2621.2,2621.0,4.57834]
["bitfinex","ETHUSD",1724294484725,0.39858144,2621.3,2621.0,2.28917]
["bitfinex","ETHUSD",1724294484914,0.09825939,2621.1,2621.0,2.28917]
["bitfinex","ETHUSD",1724294485212,0.09828966,2621.1,2621.0,2.28917]
["bitfinex","ETHUSD",1724294485370,0.39858144,2621.3,2621.0,2.28917]
["bitfinex","ETHUSD",1724294485713,0.09835421,2621.2,2621.0,2.28917]
["bitfinex","ETHUSD",1724294486012,0.39858144,2621.3,2621.0,2.28917]
["bitfinex","ETHUSD",1724294486158,0.09818815,2621.1,2621.0,2.28917]
["bitfinex","ETHUSD",1724294486367,0.39858144,2621.3,2621.0,2.28917]
["bitfinex","ETHUSD",1724294486612,0.09826962,2621.2,2621.0,2.28917]
["bitfinex","ETHUSD",1724294486982,0.39858144,2621.3,2621.1,2.2891]
["bitfinex","ETHUSD",1724294488213,0.39858144,2621.3,2621.0,2.9765]
["bitfinex","ETHUSD",1724294488770,0.39858144,2621.3,2621.0,2.97648]
["bitfinex","ETHUSD",1724294489397,0.39858144,2621.3,2621.0,2.28915]
["bitfinex","ETHUSD",1724294489970,0.39858144,2621.3,2621.0,2.28914]
["bitfinex","ETHUSD",1724294491089,0.39858144,2621.3,2621.1,2.28909]
["bitfinex","ETHUSD",1724294491625,0.39858144,2621.3,2621.0,2.28914]
["bitfinex","ETHUSD",1724294493031,0.39858144,2621.3,2621.0,4.57828]
["bitfinex","ETHUSD",1724294493192,0.39858144,2621.3,2621.0,3.123748]
["bitfinex","ETHUSD",1724294496326,0.39858144,2621.3,2621.0,0.834608]
["bitfinex","ETHUSD",1724294496630,0.39858144,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724294497236,0.39858144,2621.3,2620.8,4.57865]
["bitfinex","ETHUSD",1724294497404,0.09823464,2621.2,2620.9,2.28928]
["bitfinex","ETHUSD",1724294497722,0.39858144,2621.3,2620.9,2.28928]
["bitfinex","ETHUSD",1724294497889,0.09818701,2621.1,2620.9,2.28928]
["bitfinex","ETHUSD",1724294498090,0.39858144,2621.3,2620.9,2.28928]
["bitfinex","ETHUSD",1724294498301,0.09813937,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724294498532,0.39858144,2621.3,2620.9,2.99486]
["bitfinex","ETHUSD",1724294498688,0.09817321,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724294498884,0.39858144,2621.3,2621.0,2.28918]
["bitfinex","ETHUSD",1724294499133,0.39858144,2621.3,2621.1,2.4839]
["bitfinex","ETHUSD",1724294499443,0.39858144,2621.3,2621.1,4.77299]
["bitfinex","ETHUSD",1724294499644,0.39858144,2621.3,2621.1,2.4839]
["bitfinex","ETHUSD",1724294501749,0.39858144,2621.3,2621.0,2.28915]
["bitfinex","ETHUSD",1724294501750,0.39858144,2621.3,2620.9,2.28928]
["bitfinex","ETHUSD",1724294503650,0.39858144,2621.3,2620.8,4.57866]
["bitfinex","ETHUSD",1724294503951,0.86336482,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724294504122,0.86336482,2621.3,2620.8,4.57862]
["bitfinex","ETHUSD",1724294504320,0.86336482,2621.3,2620.8,2.2893]
["bitfinex","ETHUSD",1724294504534,0.86336482,2621.3,2620.8,4.57863]
["bitfinex","ETHUSD",1724294504733,0.86336482,2621.3,2620.9,2.28928]
["bitfinex","ETHUSD",1724294506959,0.39858144,2621.3,2620.9,2.28928]
["bitfinex","ETHUSD",1724294509361,0.39858144,2621.3,2621.0,2.28919]
["bitfinex","ETHUSD",1724294510214,0.39858144,2621.3,2620.9,2.28927]
["bitfinex","ETHUSD",1724294511816,0.39858144,2621.3,2620.8,4.57862]
["bitfinex","ETHUSD",1724294512557,0.09788361,2621.2,2620.9,2.28927]
["bitfinex","ETHUSD",1724294512916,0.39858144,2621.3,2621.0,2.28919]
["bitfinex","ETHUSD",1724294513119,0.09781904,2621.1,2621.0,2.28919]
["bitfinex","ETHUSD",1724294513315,0.39858144,2621.3,2621.0,2.28919]
["bitfinex","ETHUSD",1724294513519,0.09779741,2621.1,2621.0,2.28919]
["bitfinex","ETHUSD",1724294513857,0.09777578,2621.1,2621.0,2.28919]
["bitfinex","ETHUSD",1724294514017,0.39858144,2621.3,2621.0,4.57838]
["bitfinex","ETHUSD",1724294514361,0.09784034,2621.2,2621.1,6.12747084]
["bitfinex","ETHUSD",1724294514573,0.09784034,2621.2,2621.1,8.46177]
["bitfinex","ETHUSD",1724294514734,0.09784034,2621.2,2621.1,6.98877]
["bitfinex","ETHUSD",1724294515056,0.39858144,2621.3,2621.1,2.28906]
["bitfinex","ETHUSD",1724294515267,0.0912321,2621.2,2621.1,2.28906]
["bitfinex","ETHUSD",1724294515417,0.39858144,2621.3,2621.0,2.28914]
["bitfinex","ETHUSD",1724294515619,0.0912321,2621.2,2621.0,2.3392]
["bitfinex","ETHUSD",1724294515817,0.39858144,2621.3,2621.0,2.3392]
["bitfinex","ETHUSD",1724294516458,0.0912321,2621.2,2621.0,2.3392]
["bitfinex","ETHUSD",1724294516760,0.39858144,2621.3,2621.1,2.28909]
["bitfinex","ETHUSD",1724294517133,0.39858144,2621.3,2621.1,4.57818]
["bitfinex","ETHUSD",1724294517468,0.39858144,2621.3,2621.1,2.28909]
["bitfinex","ETHUSD",1724294517619,0.39858144,2621.3,2621.1,4.57815]
["bitfinex","ETHUSD",1724294517819,0.39858144,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724294518259,0.39858144,2621.3,2621.2,4.57804]
["bitfinex","ETHUSD",1724294520250,0.39858144,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724294522149,0.49010739,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724294522890,0.49010739,2621.3,2621.2,4.57804]
["bitfinex","ETHUSD",1724294523042,0.39858144,2621.3,2621.2,3.128044]
["bitfinex","ETHUSD",1724294523675,0.39858144,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724294523858,0.49010307,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724294526671,0.49010307,2621.3,2621.2,4.57804]
["bitfinex","ETHUSD",1724294527048,0.39858144,2621.3,2621.2,10.68896]
["bitfinex","ETHUSD",1724294527229,0.39858144,2621.3,2621.2,10.018836]
["bitfinex","ETHUSD",1724294529381,0.39858144,2621.3,2621.2,7.995836]
["bitfinex","ETHUSD",1724294529927,0.39858144,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724294530583,0.49029177,2621.3,2621.0,4.73652]
["bitfinex","ETHUSD",1724294530883,0.49029177,2621.3,2621.1,2.28906]
["bitfinex","ETHUSD",1724294532842,0.49029177,2621.3,2620.8,2.28931]
["bitfinex","ETHUSD",1724294533043,0.49029177,2621.3,2620.8,4.57863]
["bitfinex","ETHUSD",1724294533344,0.49029177,2621.3,2620.9,2.28925]
["bitfinex","ETHUSD",1724294533545,0.49029177,2621.3,2621.0,2.2892]
["bitfinex","ETHUSD",1724294535593,2.59051729,2621.3,2620.7,2.28946]
["bitfinex","ETHUSD",1724294535884,2.59051729,2621.3,2620.6,9.70199039]
["bitfinex","ETHUSD",1724294535885,1.473,2621.1,2620.6,9.70199039]
["bitfinex","ETHUSD",1724294536187,1.473,2621.1,2620.5,7.95571125]
["bitfinex","ETHUSD",1724294536188,2.4505,2620.8,2620.4,2.28967]
["bitfinex","ETHUSD",1724294536482,2.4505,2620.8,2620.2,11.99216039]
["bitfinex","ETHUSD",1724294536650,1.56377249,2620.7,2620.2,9.70234039]
["bitfinex","ETHUSD",1724294537146,1.56377249,2620.7,2619.9,15.36823164]
["bitfinex","ETHUSD",1724294537147,1.473,2620.5,2619.9,15.36823164]
["bitfinex","ETHUSD",1724294537482,1.473,2620.1,2619.6,9.70287039]
["bitfinex","ETHUSD",1724294537677,1.473,2620.1,2619.6,2.29035]
["bitfinex","ETHUSD",1724294538096,0.09035729,2620.0,2619.6,2.29035]
["bitfinex","ETHUSD",1724294538255,0.09035729,2620.0,2619.4,11.71926125]
["bitfinex","ETHUSD",1724294538256,0.09035729,2620.0,2619.4,10.24628125]
["bitfinex","ETHUSD",1724294538457,1.473,2619.9,2619.3,7.41252039]
["bitfinex","ETHUSD",1724294538749,1.473,2619.9,2619.3,9.70315039]
["bitfinex","ETHUSD",1724294539092,0.09011042,2619.8,2619.4,2.29058]
["bitfinex","ETHUSD",1724294539874,6.13809,2619.7,2619.1,0.46940348]
["bitfinex","ETHUSD",1724294540054,0.62282004,2619.6,2619.0,9.70338039]
["bitfinex","ETHUSD",1724294540270,1.56248278,2619.5,2619.0,2.29086]
["bitfinex","ETHUSD",1724294540481,2.3747,2619.4,2618.6,0.43932238]
["bitfinex","ETHUSD",1724294540797,4.75423656,2619.4,2618.7,2.29119]
["bitfinex","ETHUSD",1724294540955,5.65654124,2619.4,2618.7,2.29119]
["bitfinex","ETHUSD",1724294541156,5.65654124,2619.4,2618.6,2.29123]
["bitfinex","ETHUSD",1724294541532,5.65654124,2619.4,2618.7,2.2912]
["bitfinex","ETHUSD",1724294542280,2.29069,2619.3,2618.5,2.29132]
["bitfinex","ETHUSD",1724294542448,0.79472312,2619.2,2618.6,2.29129]
["bitfinex","ETHUSD",1724294542649,2.46324274,2619.1,2617.9,2.4077]
["bitfinex","ETHUSD",1724294542903,4.75411274,2619.1,2617.9,2.4077]
["bitfinex","ETHUSD",1724294543182,0.08854274,2619.1,2618.8,2.29111]
["bitfinex","ETHUSD",1724294543303,0.08854274,2619.1,2618.8,2.520221]
["bitfinex","ETHUSD",1724294543505,2.3883,2619.5,2618.8,2.29111]
["bitfinex","ETHUSD",1724294543731,0.08835118,2619.0,2618.6,2.29123]
["bitfinex","ETHUSD",1724294543941,4.67881,2619.5,2618.6,2.29123]
["bitfinex","ETHUSD",1724294544158,0.08828218,2618.9,2618.8,2.29106]
["bitfinex","ETHUSD",1724294544302,2.3883,2619.5,2619.0,2.29093]
["bitfinex","ETHUSD",1724294544508,3.73513,2619.5,2619.1,2.2908]
["bitfinex","ETHUSD",1724294544761,2.3883,2619.5,2618.9,2.29103]
["bitfinex","ETHUSD",1724294545110,2.3883,2619.5,2618.7,2.29115]
["bitfinex","ETHUSD",1724294545315,2.3883,2619.5,2618.7,2.29114]
["bitfinex","ETHUSD",1724294545316,4.67882,2619.5,2618.7,2.29114]
["bitfinex","ETHUSD",1724294545533,2.3883,2619.5,2618.5,3.0]
["bitfinex","ETHUSD",1724294545739,2.3883,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1724294545931,2.3883,2619.5,2618.9,2.29097]
["bitfinex","ETHUSD",1724294546112,4.67882,2619.5,2618.7,2.29118]
["bitfinex","ETHUSD",1724294546313,4.67882,2619.5,2618.7,2.29114]
["bitfinex","ETHUSD",1724294546635,2.3883,2619.5,2618.9,2.29103]
["bitfinex","ETHUSD",1724294549039,2.3883,2619.5,2618.5,3.0]
["bitfinex","ETHUSD",1724294549040,2.2803,2619.3,2618.5,5.29132]
["bitfinex","ETHUSD",1724294549205,2.2803,2618.7,2618.0,2.29174]
["bitfinex","ETHUSD",1724294549555,2.2803,2618.7,2617.6,9.88242039]
["bitfinex","ETHUSD",1724294549556,2.2803,2618.7,2618.1,2.29172]
["bitfinex","ETHUSD",1724294550139,2.2803,2618.7,2617.6,2.4699]
["bitfinex","ETHUSD",1724294550316,2.3109,2619.0,2618.4,4.58286]
["bitfinex","ETHUSD",1724294550559,2.3109,2619.0,2618.4,2.2914]
["bitfinex","ETHUSD",1724294550940,2.3109,2619.0,2618.5,2.29135]
["bitfinex","ETHUSD",1724294551483,2.4918,2619.3,2618.5,2.29135]
["bitfinex","ETHUSD",1724294551659,2.4918,2619.3,2618.7,2.29118]
["bitfinex","ETHUSD",1724294551973,0.39903492,2619.2,2618.5,4.811795]
["bitfinex","ETHUSD",1724294552175,0.39903492,2619.2,2618.5,2.29131]
["bitfinex","ETHUSD",1724294552637,2.2948,2619.0,2618.3,2.2915]
["bitfinex","ETHUSD",1724294553277,4.5858,2619.0,2618.3,2.2915]
["bitfinex","ETHUSD",1724294553482,0.45858,2618.9,2618.3,2.2915]
["bitfinex","ETHUSD",1724294553977,2.74966,2618.9,2618.2,9.70411039]
["bitfinex","ETHUSD",1724294554173,0.45858,2618.9,2618.3,2.29155]
["bitfinex","ETHUSD",1724294555251,2.29137,2618.6,2618.2,7.41252039]
["bitfinex","ETHUSD",1724294555473,2.2698,2618.6,2617.9,2.29186]
["bitfinex","ETHUSD",1724294555787,0.0876325,2618.5,2618.0,2.29182]
["bitfinex","ETHUSD",1724294557377,2.2698,2618.6,2618.0,2.29182]
["bitfinex","ETHUSD",1724294557859,0.08694361,2618.5,2618.0,2.29182]
["bitfinex","ETHUSD",1724294558294,0.08694361,2618.5,2617.9,2.29186]
["bitfinex","ETHUSD",1724294558459,0.08694361,2618.5,2618.1,2.29167]
["bitfinex","ETHUSD",1724294558665,4.77442,2618.8,2618.1,2.29167]
["bitfinex","ETHUSD",1724294558865,0.08453779,2618.7,2618.1,2.29167]
["bitfinex","ETHUSD",1724294559392,0.08453779,2618.7,2617.9,5.94240204]
["bitfinex","ETHUSD",1724294559598,0.08453779,2618.7,2618.1,2.29173]
["bitfinex","ETHUSD",1724294559778,0.84540957,2618.7,2618.1,2.29173]
["bitfinex","ETHUSD",1724294560515,2.3555,2618.5,2617.9,2.29186]
["bitfinex","ETHUSD",1724294560894,2.3555,2618.5,2617.8,7.41252039]
["bitfinex","ETHUSD",1724294560895,0.08413417,2618.4,2617.8,7.41252039]
["bitfinex","ETHUSD",1724294561394,0.08413417,2618.4,2617.8,9.70446039]
["bitfinex","ETHUSD",1724294561593,0.78637059,2618.4,2617.8,9.70446039]
["bitfinex","ETHUSD",1724294562105,0.78637059,2618.4,2617.9,2.29188]
["bitfinex","ETHUSD",1724294562613,0.08413417,2618.4,2617.9,4.58373]
["bitfinex","ETHUSD",1724294562761,0.08413417,2618.4,2617.6,2.3419]
["bitfinex","ETHUSD",1724294562967,0.08413417,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1724294563166,4.64296,2618.8,2618.0,2.29179]
["bitfinex","ETHUSD",1724294563368,0.08391338,2618.3,2618.0,2.29179]
["bitfinex","ETHUSD",1724294563570,0.510154,2618.7,2618.1,2.29166]
["bitfinex","ETHUSD",1724294563804,0.08384867,2618.2,2618.1,2.29166]
["bitfinex","ETHUSD",1724294564010,2.3518,2618.3,2618.0,2.29175]
["bitfinex","ETHUSD",1724294564321,0.08384867,2618.2,2618.1,2.29172]
["bitfinex","ETHUSD",1724294564685,2.3518,2618.5,2618.1,2.29172]
["bitfinex","ETHUSD",1724294564901,0.08399543,2618.4,2618.1,2.29172]
["bitfinex","ETHUSD",1724294565284,0.08399543,2618.4,2618.0,4.58351]
["bitfinex","ETHUSD",1724294565482,0.08399543,2618.4,2617.9,2.29184]
["bitfinex","ETHUSD",1724294565670,2.3518,2618.3,2617.9,2.29184]
["bitfinex","ETHUSD",1724294565867,0.08386601,2618.2,2617.6,2.29214]
["bitfinex","ETHUSD",1724294566068,0.08386601,2618.2,2617.6,2.29212]
["bitfinex","ETHUSD",1724294566295,0.08386601,2618.2,2617.6,4.58424]
["bitfinex","ETHUSD",1724294566867,0.08386601,2618.2,2617.7,2.29208]
["bitfinex","ETHUSD",1724294567089,0.39908053,2618.1,2617.7,2.29208]
["bitfinex","ETHUSD",1724294567298,0.08362423,2618.0,2617.7,2.29208]
["bitfinex","ETHUSD",1724294567613,0.08362423,2618.0,2617.6,2.29212]
["bitfinex","ETHUSD",1724294567793,0.08362423,2618.0,2617.6,2.29211]
["bitfinex","ETHUSD",1724294568268,0.08362423,2618.0,2617.6,4.58422]
["bitfinex","ETHUSD",1724294568469,0.08362423,2618.0,2617.6,2.29211]
["bitfinex","ETHUSD",1724294570026,0.36106371,2618.0,2617.6,2.29211]
["bitfinex","ETHUSD",1724294570525,2.3867,2617.9,2617.6,2.29211]
["bitfinex","ETHUSD",1724294570709,2.47027646,2617.9,2617.6,2.29211]
["bitfinex","ETHUSD",1724294571324,2.47027646,2617.9,2617.5,0.005]
["bitfinex","ETHUSD",1724294572298,2.47027646,2617.9,2617.5,2.29726]
["bitfinex","ETHUSD",1724294572501,2.78495611,2617.9,2617.5,0.005]
["bitfinex","ETHUSD",1724294574002,4.58434,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1724294574207,6.84924,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1724294574740,9.9325246,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1724294575333,9.9325246,2617.6,2617.2,0.005]
["bitfinex","ETHUSD",1724294575334,6.84926,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294575632,13.94226,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294575937,5.34719454,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294576134,2.34719454,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294576644,0.08279454,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294576806,0.08279454,2617.3,2617.2,2.29752]
["bitfinex","ETHUSD",1724294577022,0.08279454,2617.3,2617.2,2.83293907]
["bitfinex","ETHUSD",1724294577238,0.39908053,2618.1,2617.2,0.005]
["bitfinex","ETHUSD",1724294577239,2.4589,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1724294577454,0.08198739,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294577746,4.75091,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1724294577951,0.08227496,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294578108,2.4589,2617.4,2617.2,0.005]
["bitfinex","ETHUSD",1724294578314,4.83350704,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294578636,2.54107704,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294578954,3.02441174,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294579134,2.54107704,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294580241,4.83350704,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294580553,7.52414028,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294581131,10.52414028,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294581459,4.38469431,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294581623,2.54107704,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294581828,0.08217704,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1724294582371,0.08217704,2617.3,2617.2,2.29745]
["bitfinex","ETHUSD",1724294582372,0.08249205,2617.3,2617.2,2.29745]
["bitfinex","ETHUSD",1724294582664,0.39889682,2617.3,2617.2,2.29745]
["bitfinex","ETHUSD",1724294582815,0.39889682,2617.3,2617.2,2.756455]
["bitfinex","ETHUSD",1724294582816,0.48088151,2617.3,2617.2,2.756455]
["bitfinex","ETHUSD",1724294583168,0.48088151,2617.3,2617.2,7.469975]
["bitfinex","ETHUSD",1724294583557,0.39889682,2617.3,2617.2,7.469975]
["bitfinex","ETHUSD",1724294583857,0.48050334,2617.3,2617.2,7.469975]
["bitfinex","ETHUSD",1724294584227,0.48050334,2617.3,2617.2,10.312495]
["bitfinex","ETHUSD",1724294584450,0.48050334,2617.3,2617.2,11.019975]
["bitfinex","ETHUSD",1724294584649,0.39889682,2617.3,2617.2,11.019975]
["bitfinex","ETHUSD",1724294585634,0.39889682,2617.3,2617.2,13.312495]
["bitfinex","ETHUSD",1724294585834,0.03228821,2617.3,2617.2,13.312495]
["bitfinex","ETHUSD",1724294586060,2.4355,2618.8,2617.9,2.4099]
["bitfinex","ETHUSD",1724294586277,2.29154,2618.4,2617.6,4.70205]
["bitfinex","ETHUSD",1724294586475,2.29154,2618.4,2617.4,2.29233]
["bitfinex","ETHUSD",1724294586476,4.72721,2618.2,2617.4,2.29233]
["bitfinex","ETHUSD",1724294586631,2.4355,2618.2,2617.5,2.2922]
["bitfinex","ETHUSD",1724294586831,0.08260467,2618.1,2617.7,2.29202]
["bitfinex","ETHUSD",1724294587036,0.08260467,2618.1,2617.5,2.2922]
["bitfinex","ETHUSD",1724294587272,0.08260467,2618.1,2617.6,2.29216]
["bitfinex","ETHUSD",1724294587474,2.4355,2618.2,2617.7,2.29207]
["bitfinex","ETHUSD",1724294587673,0.39834796,2618.4,2617.8,2.29199]
["bitfinex","ETHUSD",1724294587973,0.90515276,2618.4,2617.8,2.29199]
["bitfinex","ETHUSD",1724294588222,0.08297937,2618.3,2617.7,2.29207]
["bitfinex","ETHUSD",1724294588840,0.08297937,2618.3,2617.8,4.70117]
["bitfinex","ETHUSD",1724294589498,3.0,2618.7,2617.8,2.4092]
["bitfinex","ETHUSD",1724294589499,2.4937,2618.7,2617.8,2.4092]
["bitfinex","ETHUSD",1724294589645,0.08324805,2618.2,2618.0,2.29176]
["bitfinex","ETHUSD",1724294589982,3.0194506,2618.7,2618.0,2.29176]
["bitfinex","ETHUSD",1724294590191,0.0803077,2618.1,2618.0,2.29176]
["bitfinex","ETHUSD",1724294590389,3.0194506,2618.7,2618.1,2.2917]
["bitfinex","ETHUSD",1724294590551,0.472656,2618.8,2618.1,2.2917]
["bitfinex","ETHUSD",1724294591839,2.763776,2618.8,2618.1,2.29167]
["bitfinex","ETHUSD",1724294592057,2.29122,2618.7,2617.9,2.29188]
["bitfinex","ETHUSD",1724294592257,2.3583,2618.6,2617.7,2.29204]
["bitfinex","ETHUSD",1724294592457,0.23583,2618.5,2617.7,2.29204]
["bitfinex","ETHUSD",1724294592773,0.23583,2618.5,2617.8,2.29198]
["bitfinex","ETHUSD",1724294592975,0.23583,2618.5,2617.9,2.29189]
["bitfinex","ETHUSD",1724294594354,0.23583,2618.5,2617.7,4.58407]
["bitfinex","ETHUSD",1724294594588,2.52723,2618.5,2617.7,4.58404]
["bitfinex","ETHUSD",1724294594780,0.71769,2618.4,2617.7,2.29202]
["bitfinex","ETHUSD",1724294594984,0.71769,2618.4,2617.8,2.29193]
["bitfinex","ETHUSD",1724294595562,3.00916,2618.4,2617.7,2.29202]
["bitfinex","ETHUSD",1724294595786,4.62167,2618.3,2617.7,2.29202]
["bitfinex","ETHUSD",1724294595987,4.62167,2618.3,2617.6,7.41252039]
["bitfinex","ETHUSD",1724294596395,2.29169,2618.2,2617.6,7.41252039]
["bitfinex","ETHUSD",1724294597213,2.3301,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1724294597357,2.754347,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1724294597786,2.29219,2617.6,2617.2,0.005]
["bitfinex","ETHUSD",1724294597985,2.754347,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1724294597986,5.046517,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1724294598374,2.29218,2617.6,2617.2,0.005]
["bitfinex","ETHUSD",1724294598600,0.5046527,2617.5,2617.2,0.005]
["bitfinex","ETHUSD",1724294598904,2.754347,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1724294599060,4.28637401,2618.1,2617.5,2.29223]
["bitfinex","ETHUSD",1724294599259,3.0,2618.0,2617.5,2.29223]
["bitfinex","ETHUSD",1724294599497,6.30656361,2618.6,2617.2,0.005]
["bitfinex","ETHUSD",1724294599498,1.97397401,2618.4,2617.8,2.29197]
["bitfinex","ETHUSD",1724294599843,4.66004881,2618.7,2618.0,2.2918]
["bitfinex","ETHUSD",1724294599844,6.55653401,2618.7,2618.0,2.2918]
["bitfinex","ETHUSD",1724294599996,2.29136,2618.6,2617.8,2.29192]
["bitfinex","ETHUSD",1724294600339,2.29132,2618.6,2618.0,2.29176]
["bitfinex","ETHUSD",1724294600640,2.29128,2618.7,2617.8,4.58389]
["bitfinex","ETHUSD",1724294600641,2.29127,2618.7,2617.8,4.58389]
["bitfinex","ETHUSD",1724294600946,4.60393,2618.4,2617.6,9.70462039]
["bitfinex","ETHUSD",1724294601090,0.483976,2618.3,2617.6,9.70462039]
["bitfinex","ETHUSD",1724294601297,0.483976,2618.3,2617.2,7.41752039]
["bitfinex","ETHUSD",1724294601298,2.29182,2618.0,2617.2,7.41752039]
["bitfinex","ETHUSD",1724294601647,4.98227368,2618.2,2617.5,2.29225]
["bitfinex","ETHUSD",1724294601853,2.69055368,2618.2,2617.5,2.29225]
["bitfinex","ETHUSD",1724294602146,0.39884368,2618.2,2617.6,2.29211]
["bitfinex","ETHUSD",1724294602346,0.07998686,2618.1,2617.7,2.292]
["bitfinex","ETHUSD",1724294602901,0.07998686,2618.1,2617.5,2.29221]
["bitfinex","ETHUSD",1724294603102,0.07998686,2618.1,2617.3,2.29242]
["bitfinex","ETHUSD",1724294603103,2.4406,2618.0,2617.3,2.29237]
["bitfinex","ETHUSD",1724294603369,2.85318944,2617.9,2617.2,7.41752039]
["bitfinex","ETHUSD",1724294603683,2.37195075,2617.9,2617.2,7.41752039]
["bitfinex","ETHUSD",1724294604070,2.29219,2617.6,2617.2,7.41752039]
["bitfinex","ETHUSD",1724294604292,2.29227,2617.5,2617.2,7.41752039]
["bitfinex","ETHUSD",1724294604580,0.07945363,2617.5,2617.2,0.005]
["bitfinex","ETHUSD",1724294604806,2.29215,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1724294604969,0.07917481,2617.4,2617.2,0.005]
["bitfinex","ETHUSD",1724294605171,0.229215,2617.6,2617.2,0.005]
["bitfinex","ETHUSD",1724294605401,2.3890565,2617.5,2616.9,0.005]
["bitfinex","ETHUSD",1724294605585,2.2925,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294605781,0.07970454,2617.2,2616.9,0.005]
["bitfinex","ETHUSD",1724294606110,2.2925,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294606312,0.07955164,2617.1,2616.9,0.005]
["bitfinex","ETHUSD",1724294606634,0.07947589,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1724294607135,2.2925,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294607445,1.18695633,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294607587,0.07898661,2617.2,2616.9,0.005]
["bitfinex","ETHUSD",1724294607776,5.3098,2617.5,2616.9,2.29778]
["bitfinex","ETHUSD",1724294608127,0.07907891,2617.4,2617.0,2.29268]
["bitfinex","ETHUSD",1724294608271,0.07907891,2617.4,2616.9,0.005]
["bitfinex","ETHUSD",1724294608470,5.29219,2617.6,2616.9,0.005]
["bitfinex","ETHUSD",1724294608698,0.07895775,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294608914,2.2927,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1724294609088,2.29253,2617.2,2616.9,0.005]
["bitfinex","ETHUSD",1724294609089,5.29268,2617.1,2616.9,0.005]
["bitfinex","ETHUSD",1724294609438,0.07866995,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1724294610531,3.39805457,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294610692,0.0785953,2617.0,2616.9,2.29778]
["bitfinex","ETHUSD",1724294610894,2.29218,2617.6,2616.9,0.47959892]
["bitfinex","ETHUSD",1724294611096,0.07865423,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1724294611426,2.69015533,2617.6,2616.9,0.005]
["bitfinex","ETHUSD",1724294611931,2.37126488,2617.5,2616.9,0.005]
["bitfinex","ETHUSD",1724294612089,0.07899488,2617.5,2616.9,0.005]
["bitfinex","ETHUSD",1724294612286,0.07899488,2617.5,2616.9,2.29778]
["bitfinex","ETHUSD",1724294613007,0.07899488,2617.5,2617.0,0.07641478]
["bitfinex","ETHUSD",1724294613233,0.07899488,2617.5,2617.0,2.29263]
["bitfinex","ETHUSD",1724294613827,0.07899488,2617.5,2616.9,2.77237892]
["bitfinex","ETHUSD",1724294614887,0.07899488,2617.5,2616.9,2.77231892]
["bitfinex","ETHUSD",1724294615415,0.07899488,2617.5,2617.1,2.2926]
["bitfinex","ETHUSD",1724294615738,2.29201,2617.8,2616.9,5.06503892]
["bitfinex","ETHUSD",1724294615923,0.07938664,2617.4,2616.9,5.06503892]
["bitfinex","ETHUSD",1724294616093,2.29209,2617.7,2616.9,5.06503892]
["bitfinex","ETHUSD",1724294616293,2.29209,2617.7,2616.9,2.77231892]
["bitfinex","ETHUSD",1724294616527,2.37169608,2617.6,2616.9,2.77231892]
["bitfinex","ETHUSD",1724294616909,0.47831014,2617.6,2616.9,2.77231892]
["bitfinex","ETHUSD",1724294617105,0.47831014,2617.6,2617.1,2.29261]
["bitfinex","ETHUSD",1724294619087,0.47831014,2617.6,2616.9,2.77231892]
["bitfinex","ETHUSD",1724294619309,2.77054014,2617.6,2616.9,2.29772]
["bitfinex","ETHUSD",1724294619607,2.29241,2617.4,2616.9,0.005]
["bitfinex","ETHUSD",1724294619818,0.07953549,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294621309,0.07953549,2617.3,2617.1,2.29256]
["bitfinex","ETHUSD",1724294621508,0.39879406,2617.6,2617.0,2.29261]
["bitfinex","ETHUSD",1724294621801,0.39879406,2617.6,2617.1,2.40671041]
["bitfinex","ETHUSD",1724294622004,0.07688387,2617.5,2617.3,2.29236]
["bitfinex","ETHUSD",1724294623229,0.07688387,2617.5,2617.4,2.36875353]
["bitfinex","ETHUSD",1724294623374,0.07688387,2617.5,2617.4,7.4734]
["bitfinex","ETHUSD",1724294623577,0.39879406,2617.6,2617.5,4.58452]
["bitfinex","ETHUSD",1724294623771,0.39879406,2617.6,2617.5,5.33186]
["bitfinex","ETHUSD",1724294624022,0.483976,2618.3,2617.8,2.29198]
["bitfinex","ETHUSD",1724294624183,0.3986998,2618.0,2617.8,2.29198]
["bitfinex","ETHUSD",1724294624384,0.3986998,2618.0,2617.9,6.9225]
["bitfinex","ETHUSD",1724294624774,0.3986998,2618.0,2617.9,7.61475]
["bitfinex","ETHUSD",1724294627221,2.29099,2619.0,2618.4,2.29147]
["bitfinex","ETHUSD",1724294627521,2.29099,2619.0,2618.4,2.36784333]
["bitfinex","ETHUSD",1724294627812,0.39867278,2618.9,2618.4,0.07637333]
["bitfinex","ETHUSD",1724294628016,0.39867278,2618.9,2618.3,2.29148]
["bitfinex","ETHUSD",1724294628227,0.26896628,2618.8,2618.1,9.70420039]
["bitfinex","ETHUSD",1724294628425,4.7488,2618.6,2618.1,7.41252039]
["bitfinex","ETHUSD",1724294630124,2.4575,2618.6,2618.1,7.41252039]
["bitfinex","ETHUSD",1724294630335,2.56013628,2618.8,2618.1,7.41252039]
["bitfinex","ETHUSD",1724294630847,2.29129,2618.7,2618.1,9.70425039]
["bitfinex","ETHUSD",1724294631141,0.25602563,2618.6,2618.2,2.29163]
["bitfinex","ETHUSD",1724294631283,0.26896628,2618.8,2618.2,2.29158]
["bitfinex","ETHUSD",1724294631814,0.26896628,2618.8,2618.2,4.58317]
["bitfinex","ETHUSD",1724294632027,0.26896628,2618.8,2618.2,2.29158]
["bitfinex","ETHUSD",1724294632439,0.07542078,2618.7,2618.2,2.29158]
["bitfinex","ETHUSD",1724294633457,0.07542078,2618.7,2618.4,2.29146]
["bitfinex","ETHUSD",1724294633605,0.07542078,2618.7,2618.4,2.29141]
["bitfinex","ETHUSD",1724294633932,0.07542078,2618.7,2617.9,4.63058]
["bitfinex","ETHUSD",1724294633933,0.26896628,2618.8,2618.2,2.29162]
["bitfinex","ETHUSD",1724294634264,0.07551889,2618.7,2618.3,2.29153]
["bitfinex","ETHUSD",1724294634597,0.39867278,2618.9,2618.5,2.29137]
["bitfinex","ETHUSD",1724294634931,0.07534639,2618.8,2618.5,2.29132]
["bitfinex","ETHUSD",1724294635417,0.07534639,2618.8,2618.6,2.29124]
["bitfinex","ETHUSD",1724294635626,0.07534639,2618.8,2618.4,4.55889]
["bitfinex","ETHUSD",1724294636237,0.07534639,2618.8,2618.5,2.29138]
["bitfinex","ETHUSD",1724294636959,0.07534639,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724294637549,0.07534639,2618.8,2618.5,2.29131]
["bitfinex","ETHUSD",1724294637755,0.07534639,2618.8,2618.6,2.2913]
["bitfinex","ETHUSD",1724294637938,0.07534639,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724294639753,0.07534639,2618.8,2618.7,6.86822]
["bitfinex","ETHUSD",1724294640099,0.39867278,2618.9,2618.8,2.29112]
["bitfinex","ETHUSD",1724294640444,0.47481301,2618.9,2618.8,2.29112]
["bitfinex","ETHUSD",1724294640674,0.47481301,2618.9,2618.8,2.977933]
["bitfinex","ETHUSD",1724294640882,0.47481301,2618.9,2618.8,5.269053]
["bitfinex","ETHUSD",1724294641035,0.47481301,2618.9,2618.8,2.977933]
["bitfinex","ETHUSD",1724294641307,0.47481301,2618.9,2618.6,2.29123]
["bitfinex","ETHUSD",1724294641605,2.68971278,2618.9,2618.2,2.29159]
["bitfinex","ETHUSD",1724294641780,2.68971278,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1724294641944,2.68971278,2618.9,2618.3,2.41785904]
["bitfinex","ETHUSD",1724294642140,2.68971278,2618.9,2618.2,2.29157]
["bitfinex","ETHUSD",1724294642141,2.36716388,2618.8,2618.2,2.29157]
["bitfinex","ETHUSD",1724294642384,0.07603388,2618.8,2618.3,2.4245]
["bitfinex","ETHUSD",1724294642585,0.07603388,2618.8,2618.4,2.29142]
["bitfinex","ETHUSD",1724294643438,0.07603388,2618.8,2618.2,2.29159]
["bitfinex","ETHUSD",1724294643439,0.07603388,2618.8,2618.2,2.29157]
["bitfinex","ETHUSD",1724294643901,0.07603388,2618.8,2618.2,4.58316]
["bitfinex","ETHUSD",1724294644103,2.36715388,2618.8,2618.2,2.29157]
["bitfinex","ETHUSD",1724294644263,0.07603388,2618.8,2618.2,3.71727804]
["bitfinex","ETHUSD",1724294644448,0.07603388,2618.8,2618.2,6.00886804]
["bitfinex","ETHUSD",1724294644881,0.07603388,2618.8,2618.2,3.71727804]
["bitfinex","ETHUSD",1724294645086,0.07603388,2618.8,2618.3,2.29154]
["bitfinex","ETHUSD",1724294645600,0.07603388,2618.8,2618.4,2.29146]
["bitfinex","ETHUSD",1724294646463,0.07603388,2618.8,2618.6,2.29124]
["bitfinex","ETHUSD",1724294647948,0.07603388,2618.8,2618.4,4.58285]
["bitfinex","ETHUSD",1724294648309,0.39867278,2618.9,2618.4,4.58284]
["bitfinex","ETHUSD",1724294648727,0.07613012,2618.8,2618.5,2.29138]
["bitfinex","ETHUSD",1724294649017,0.07613012,2618.8,2618.4,2.29142]
["bitfinex","ETHUSD",1724294649518,2.56533012,2618.8,2618.3,2.29155]
["bitfinex","ETHUSD",1724294650312,0.07613012,2618.8,2618.2,2.2916]
["bitfinex","ETHUSD",1724294650475,0.07613012,2618.8,2618.6,2.29125]
["bitfinex","ETHUSD",1724294650676,0.07613012,2618.8,2618.6,2.29123]
["bitfinex","ETHUSD",1724294650876,0.07613012,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724294652432,0.07613012,2618.8,2618.7,4.64931]
["bitfinex","ETHUSD",1724294654409,0.07613012,2618.8,2618.7,4.72567583]
["bitfinex","ETHUSD",1724294654683,0.07613012,2618.8,2618.7,5.42736641]
["bitfinex","ETHUSD",1724294654898,0.07613012,2618.8,2618.7,5.35100058]
["bitfinex","ETHUSD",1724294655095,0.07613012,2618.8,2618.7,7.64221058]
["bitfinex","ETHUSD",1724294655479,0.39867278,2618.9,2618.8,4.58224]
["bitfinex","ETHUSD",1724294655700,0.39867278,2618.9,2618.8,5.34644306]
["bitfinex","ETHUSD",1724294655904,0.47522177,2618.9,2618.8,5.34644306]
["bitfinex","ETHUSD",1724294656325,0.47522177,2618.9,2618.8,3.05532306]
["bitfinex","ETHUSD",1724294656636,0.47522177,2618.9,2618.7,2.29121]
["bitfinex","ETHUSD",1724294657803,0.47522177,2618.9,2618.6,2.29128]
["bitfinex","ETHUSD",1724294658021,0.47522177,2618.9,2618.7,2.2912]
["bitfinex","ETHUSD",1724294658520,0.47522177,2618.9,2618.7,2.29114]
["bitfinex","ETHUSD",1724294658725,0.47522177,2618.9,2618.8,0.229114]
["bitfinex","ETHUSD",1724294659852,0.47522177,2618.9,2618.8,2.520234]
["bitfinex","ETHUSD",1724294660064,0.47522177,2618.9,2618.8,4.811354]
["bitfinex","ETHUSD",1724294660463,0.47522177,2618.9,2618.8,2.520234]
["bitfinex","ETHUSD",1724294662771,0.47522177,2618.9,2618.8,4.933934]
["bitfinex","ETHUSD",1724294664261,0.47522177,2618.9,2618.8,2.520234]
["bitfinex","ETHUSD",1724294666583,0.47522177,2618.9,2618.8,4.811354]
["bitfinex","ETHUSD",1724294666934,0.39867278,2618.9,2618.8,7.166154]
["bitfinex","ETHUSD",1724294667136,0.47527109,2618.9,2618.8,7.716154]
["bitfinex","ETHUSD",1724294667354,0.39867278,2618.9,2618.8,7.716154]
["bitfinex","ETHUSD",1724294667865,0.47528802,2618.9,2618.8,7.716154]
["bitfinex","ETHUSD",1724294668524,0.47528802,2618.9,2618.8,2.520234]
["bitfinex","ETHUSD",1724294668950,0.47528802,2618.9,2618.8,4.811354]
["bitfinex","ETHUSD",1724294669351,0.47528802,2618.9,2618.8,5.361354]
["bitfinex","ETHUSD",1724294669547,0.47528802,2618.9,2618.8,7.781854]
["bitfinex","ETHUSD",1724294669803,0.39867278,2618.9,2618.8,7.781854]
["bitfinex","ETHUSD",1724294671602,1.98112245,2619.5,2619.3,2.29061]
["bitfinex","ETHUSD",1724294671809,2.4451,2619.7,2619.3,2.29061]
["bitfinex","ETHUSD",1724294671810,4.42622245,2619.7,2619.3,2.29061]
["bitfinex","ETHUSD",1724294671963,0.07702988,2619.4,2619.3,2.748753]
["bitfinex","ETHUSD",1724294672296,0.07688769,2619.4,2619.3,2.748753]
["bitfinex","ETHUSD",1724294673050,0.07688769,2619.4,2619.3,0.458143]
["bitfinex","ETHUSD",1724294673255,0.07688769,2619.4,2619.1,2.29082]
["bitfinex","ETHUSD",1724294674090,0.07688769,2619.4,2619.1,4.58163]
["bitfinex","ETHUSD",1724294674676,0.07688769,2619.4,2619.1,2.29081]
["bitfinex","ETHUSD",1724294675287,0.07688769,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724294675790,0.07688769,2619.4,2619.3,6.91996]
["bitfinex","ETHUSD",1724294676026,0.07688769,2619.4,2619.3,8.161956]
["bitfinex","ETHUSD",1724294677282,0.07688769,2619.4,2619.3,2.982676]
["bitfinex","ETHUSD",1724294678405,0.07688769,2619.4,2619.3,5.34970365]
["bitfinex","ETHUSD",1724294678620,0.07688769,2619.4,2619.3,5.823356]
["bitfinex","ETHUSD",1724294678786,0.07688769,2619.4,2619.3,8.161956]
["bitfinex","ETHUSD",1724294678989,0.07688769,2619.4,2619.1,2.29081]
["bitfinex","ETHUSD",1724294679199,0.07688769,2619.4,2619.1,2.2908]
["bitfinex","ETHUSD",1724294679431,0.07688769,2619.4,2619.1,4.58161]
["bitfinex","ETHUSD",1724294679733,0.07688769,2619.4,2619.2,2.29076]
["bitfinex","ETHUSD",1724294681233,0.07688769,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724294681414,0.07688769,2619.4,2619.3,0.704361]
["bitfinex","ETHUSD",1724294681611,0.07688769,2619.4,2619.2,2.29073]
["bitfinex","ETHUSD",1724294681786,0.07688769,2619.4,2619.0,2.29087]
["bitfinex","ETHUSD",1724294681986,0.07688769,2619.4,2618.8,12.39492439]
["bitfinex","ETHUSD",1724294681987,4.72939,2619.3,2618.8,7.41252039]
["bitfinex","ETHUSD",1724294682400,0.07675372,2619.2,2618.8,7.41252039]
["bitfinex","ETHUSD",1724294682600,2.4387,2619.3,2618.8,9.70358039]
["bitfinex","ETHUSD",1724294682825,0.07675372,2619.2,2618.8,9.70358039]
["bitfinex","ETHUSD",1724294683028,2.4387,2619.3,2618.8,9.70358039]
["bitfinex","ETHUSD",1724294683238,0.07675372,2619.2,2618.8,9.70358039]
["bitfinex","ETHUSD",1724294683600,2.4387,2619.3,2618.8,9.70358039]
["bitfinex","ETHUSD",1724294683800,2.4387,2619.3,2618.8,7.41252039]
["bitfinex","ETHUSD",1724294683801,5.66926108,2619.3,2618.8,7.41252039]
["bitfinex","ETHUSD",1724294684008,0.07675372,2619.2,2618.8,7.41252039]
["bitfinex","ETHUSD",1724294684355,5.66926108,2619.3,2618.8,7.41252039]
["bitfinex","ETHUSD",1724294684510,0.07670597,2619.1,2618.8,9.70363039]
["bitfinex","ETHUSD",1724294684719,0.07677064,2619.2,2618.8,9.70363039]
["bitfinex","ETHUSD",1724294684938,0.07664131,2619.0,2618.8,9.70363039]
["bitfinex","ETHUSD",1724294685240,2.4387,2619.3,2618.8,9.70363039]
["bitfinex","ETHUSD",1724294685629,2.4387,2619.3,2618.8,9.70359039]
["bitfinex","ETHUSD",1724294685832,0.0768045,2619.2,2618.8,9.70359039]
["bitfinex","ETHUSD",1724294686070,0.0768045,2619.2,2618.8,2.29107]
["bitfinex","ETHUSD",1724294686216,2.4387,2619.3,2618.8,2.29107]
["bitfinex","ETHUSD",1724294686419,0.07673984,2619.1,2618.8,2.29107]
["bitfinex","ETHUSD",1724294686613,0.0768045,2619.2,2618.8,2.29107]
["bitfinex","ETHUSD",1724294686814,0.07667518,2619.0,2618.8,2.29107]
["bitfinex","ETHUSD",1724294687050,0.07655972,2618.9,2618.8,2.29107]
["bitfinex","ETHUSD",1724294687425,0.3987934,2619.0,2618.9,2.29103]
["bitfinex","ETHUSD",1724294687624,0.47541779,2619.0,2618.9,2.74924]
["bitfinex","ETHUSD",1724294687827,0.47541779,2619.0,2618.9,5.04027]
["bitfinex","ETHUSD",1724294689557,0.47541779,2619.0,2618.9,4.58206]
["bitfinex","ETHUSD",1724294691438,0.3987934,2619.0,2618.9,4.58206]
["bitfinex","ETHUSD",1724294692655,0.3987934,2619.0,2618.9,9.23379]
["bitfinex","ETHUSD",1724294692958,0.3987934,2619.0,2618.9,9.78379]
["bitfinex","ETHUSD",1724294693161,0.3987934,2619.0,2618.9,7.49276]
["bitfinex","ETHUSD",1724294693373,0.3987934,2619.0,2618.9,8.471154]
["bitfinex","ETHUSD",1724294694378,0.3987934,2619.0,2618.9,4.58206]
["bitfinex","ETHUSD",1724294694920,0.47535201,2619.0,2618.9,4.58206]
["bitfinex","ETHUSD",1724294696641,0.47535201,2619.0,2618.8,2.29105]
["bitfinex","ETHUSD",1724294696858,0.3987934,2619.0,2618.8,2.29105]
["bitfinex","ETHUSD",1724294697024,0.07646009,2618.9,2618.8,2.29105]
["bitfinex","ETHUSD",1724294697466,0.07646009,2618.9,2618.7,2.2912]
["bitfinex","ETHUSD",1724294698263,0.07646009,2618.9,2618.5,4.58267]
["bitfinex","ETHUSD",1724294698576,2.4008,2618.9,2618.7,2.29121]
["bitfinex","ETHUSD",1724294698972,0.07641274,2618.8,2618.5,2.29131]
["bitfinex","ETHUSD",1724294699459,0.07641274,2618.8,2618.6,2.29129]
["bitfinex","ETHUSD",1724294700237,0.07641274,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724294700433,0.3987934,2619.0,2618.7,4.58236]
["bitfinex","ETHUSD",1724294700696,0.3987934,2619.0,2618.8,2.29105]
["bitfinex","ETHUSD",1724294700987,0.07649434,2618.9,2618.8,2.29105]
["bitfinex","ETHUSD",1724294701600,0.07649434,2618.9,2618.8,4.58217]
["bitfinex","ETHUSD",1724294701882,0.07649434,2618.9,2618.8,5.279397]
["bitfinex","ETHUSD",1724294703283,0.07649434,2618.9,2618.8,4.58217]
["bitfinex","ETHUSD",1724294703784,0.07649434,2618.9,2618.6,4.5825]
["bitfinex","ETHUSD",1724294703939,0.07649434,2618.9,2618.7,2.29117]
["bitfinex","ETHUSD",1724294704156,0.07649434,2618.9,2618.6,2.29122]
["bitfinex","ETHUSD",1724294704539,0.07649434,2618.9,2618.4,2.29141]
["bitfinex","ETHUSD",1724294704540,0.54811812,2618.9,2618.4,2.29141]
["bitfinex","ETHUSD",1724294704983,2.53086814,2618.9,2618.4,2.29141]
["bitfinex","ETHUSD",1724294705466,0.54811812,2618.9,2618.5,2.29137]
["bitfinex","ETHUSD",1724294705656,0.54811812,2618.9,2618.4,2.29141]
["bitfinex","ETHUSD",1724294705858,2.53086814,2618.9,2618.4,4.58281]
["bitfinex","ETHUSD",1724294706052,2.53086814,2618.9,2618.4,2.2914]
["bitfinex","ETHUSD",1724294706285,2.3589,2618.7,2618.4,2.2914]
["bitfinex","ETHUSD",1724294706505,0.07593237,2618.6,2618.4,2.2914]
["bitfinex","ETHUSD",1724294707003,0.47464255,2618.6,2618.4,2.2914]
["bitfinex","ETHUSD",1724294707579,0.47464255,2618.6,2618.3,7.41252039]
["bitfinex","ETHUSD",1724294707793,1.00815042,2618.6,2618.3,7.41252039]
["bitfinex","ETHUSD",1724294708539,0.47464255,2618.6,2618.3,9.70408039]
["bitfinex","ETHUSD",1724294709083,0.07575064,2618.5,2618.3,9.70408039]
["bitfinex","ETHUSD",1724294709683,0.07575064,2618.5,2618.3,2.29156]
["bitfinex","ETHUSD",1724294710201,0.07575064,2618.5,2618.4,2.29147]
["bitfinex","ETHUSD",1724294710653,0.07575064,2618.5,2618.4,4.58294]
["bitfinex","ETHUSD",1724294711065,0.07575064,2618.5,2618.4,5.041234]
["bitfinex","ETHUSD",1724294711385,0.07575064,2618.5,2618.4,7.310734]
["bitfinex","ETHUSD",1724294712767,0.07575064,2618.5,2618.4,6.85244]
["bitfinex","ETHUSD",1724294714968,0.07575064,2618.5,2618.4,2.29147]
["bitfinex","ETHUSD",1724294715169,0.07575064,2618.5,2618.2,2.29157]
["bitfinex","ETHUSD",1724294715594,0.39871018,2618.6,2618.2,2.29157]
["bitfinex","ETHUSD",1724294716105,0.07579397,2618.5,2618.2,2.29164]
["bitfinex","ETHUSD",1724294716561,0.07579397,2618.5,2618.3,2.29156]
["bitfinex","ETHUSD",1724294716756,0.07579397,2618.5,2618.4,2.29147]
["bitfinex","ETHUSD",1724294716983,0.07579397,2618.5,2618.4,4.58294]
["bitfinex","ETHUSD",1724294717185,0.07579397,2618.5,2618.4,6.87441]
["bitfinex","ETHUSD",1724294717370,0.07579397,2618.5,2618.4,9.91121]
["bitfinex","ETHUSD",1724294717585,0.39871018,2618.6,2618.5,4.58276]
["bitfinex","ETHUSD",1724294717908,0.39871018,2618.6,2618.5,7.42414]
["bitfinex","ETHUSD",1724294718111,0.39871018,2618.6,2618.5,9.91094]
["bitfinex","ETHUSD",1724294719707,3.27494141,2620.2,2618.5,9.91094]
["bitfinex","ETHUSD",1724294719708,4.39211226,2619.8,2619.3,2.29066]
["bitfinex","ETHUSD",1724294719917,0.51586786,2619.7,2619.4,2.29059]
["bitfinex","ETHUSD",1724294720080,0.51586786,2619.7,2619.3,2.29066]
["bitfinex","ETHUSD",1724294720277,0.39867909,2619.6,2619.1,4.58162]
["bitfinex","ETHUSD",1724294720480,0.07652735,2619.5,2619.2,2.29075]
["bitfinex","ETHUSD",1724294720726,0.07652735,2619.5,2619.1,2.29079]
["bitfinex","ETHUSD",1724294720937,0.07652735,2619.5,2619.1,2.29077]
["bitfinex","ETHUSD",1724294721076,2.4594,2619.4,2619.1,2.29077]
["bitfinex","ETHUSD",1724294721584,0.07641498,2619.3,2619.1,2.29077]
["bitfinex","ETHUSD",1724294725011,0.07641498,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724294725393,2.85807909,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724294725594,0.07639805,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724294725794,2.85807909,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724294726029,0.07639805,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724294726227,2.85807909,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724294726427,0.07639805,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724294726609,2.85807909,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724294726816,0.07639805,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724294726991,2.85807909,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724294727190,0.07639805,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724294727391,3.5709982,2619.6,2619.1,2.29077]
["bitfinex","ETHUSD",1724294727712,3.5709982,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724294727913,0.07652735,2619.5,2619.2,2.29077]
["bitfinex","ETHUSD",1724294728310,0.07652735,2619.5,2619.4,2.2906]
["bitfinex","ETHUSD",1724294731164,0.07652735,2619.5,2619.4,7.524925]
["bitfinex","ETHUSD",1724294731405,0.07652735,2619.5,2619.4,8.074925]
["bitfinex","ETHUSD",1724294731703,0.39865259,2620.0,2619.7,2.29028]
["bitfinex","ETHUSD",1724294731867,0.07466314,2619.9,2619.7,2.29028]
["bitfinex","ETHUSD",1724294732063,0.07466314,2619.9,2619.5,2.29045]
["bitfinex","ETHUSD",1724294732283,0.07466314,2619.9,2619.3,2.29062]
["bitfinex","ETHUSD",1724294732284,2.3844,2619.8,2619.3,2.29062]
["bitfinex","ETHUSD",1724294732588,2.3844,2619.8,2618.6,0.3825]
["bitfinex","ETHUSD",1724294732589,2.3844,2619.2,2618.7,2.29115]
["bitfinex","ETHUSD",1724294732785,2.3844,2619.2,2618.7,4.5823]
["bitfinex","ETHUSD",1724294732988,2.3844,2619.2,2618.5,2.2812]
["bitfinex","ETHUSD",1724294732989,0.07416764,2619.1,2618.8,2.29112]
["bitfinex","ETHUSD",1724294733508,0.07416764,2619.1,2618.6,4.58251]
["bitfinex","ETHUSD",1724294733804,2.8399534,2619.1,2618.2,2.4132]
["bitfinex","ETHUSD",1724294734002,4.69745,2619.0,2618.3,2.29151]
["bitfinex","ETHUSD",1724294734360,0.07396899,2618.9,2618.3,2.29151]
["bitfinex","ETHUSD",1724294734554,2.4065,2618.8,2618.2,4.58318]
["bitfinex","ETHUSD",1724294734777,2.4065,2618.8,2618.4,2.29145]
["bitfinex","ETHUSD",1724294735006,0.0736403,2618.7,2618.4,2.29145]
["bitfinex","ETHUSD",1724294735206,0.0736403,2618.7,2618.4,2.29141]
["bitfinex","ETHUSD",1724294735386,2.4065,2618.8,2618.4,2.29141]
["bitfinex","ETHUSD",1724294735600,0.07357561,2618.6,2618.4,2.29141]
["bitfinex","ETHUSD",1724294735772,2.74232098,2618.8,2618.4,2.29141]
["bitfinex","ETHUSD",1724294735961,0.07351092,2618.5,2618.4,2.29141]
["bitfinex","ETHUSD",1724294736159,2.4065,2618.8,2618.4,2.29141]
["bitfinex","ETHUSD",1724294736375,0.0736403,2618.7,2618.4,2.29141]
["bitfinex","ETHUSD",1724294736753,4.2698672,2619.0,2617.9,4.70509]
["bitfinex","ETHUSD",1724294736754,1.9788972,2619.0,2618.5,2.2913]
["bitfinex","ETHUSD",1724294736962,0.07376966,2618.9,2618.5,2.29136]
["bitfinex","ETHUSD",1724294737202,2.78692576,2619.1,2618.5,2.29136]
["bitfinex","ETHUSD",1724294737358,0.07338431,2618.8,2618.5,2.29136]
["bitfinex","ETHUSD",1724294737558,2.312,2619.1,2618.5,2.761486]
["bitfinex","ETHUSD",1724294737769,0.07331963,2618.7,2618.6,2.2913]
["bitfinex","ETHUSD",1724294737986,2.3392,2619.3,2618.8,2.2911]
["bitfinex","ETHUSD",1724294738263,2.3392,2619.3,2618.6,2.2913]
["bitfinex","ETHUSD",1724294738264,2.29077,2619.2,2618.6,2.29124]
["bitfinex","ETHUSD",1724294738458,0.07106861,2619.1,2618.6,2.29124]
["bitfinex","ETHUSD",1724294738797,0.73906219,2619.1,2618.6,2.29124]
["bitfinex","ETHUSD",1724294740176,4.70545,2619.0,2618.4,2.29144]
["bitfinex","ETHUSD",1724294740489,0.07088409,2618.9,2618.4,2.29144]
["bitfinex","ETHUSD",1724294741092,0.07088409,2618.9,2618.6,2.29128]
["bitfinex","ETHUSD",1724294741606,0.07088409,2618.9,2618.4,4.58286]
["bitfinex","ETHUSD",1724294741784,2.67729186,2618.9,2618.3,7.41252039]
["bitfinex","ETHUSD",1724294742000,2.3943,2618.8,2618.3,7.41252039]
["bitfinex","ETHUSD",1724294742163,2.3943,2618.5,2617.8,9.70446039]
["bitfinex","ETHUSD",1724294742499,0.07066381,2618.4,2617.8,4.58386]
["bitfinex","ETHUSD",1724294742875,0.07066381,2618.4,2617.9,2.2919]
["bitfinex","ETHUSD",1724294743074,0.74421478,2618.4,2617.8,2.29192]
["bitfinex","ETHUSD",1724294743556,0.74421478,2618.4,2617.8,4.58385]
["bitfinex","ETHUSD",1724294743762,0.74421478,2618.4,2617.8,2.29192]
["bitfinex","ETHUSD",1724294744086,4.78512,2618.3,2617.6,2.29213]
["bitfinex","ETHUSD",1724294744286,0.07014741,2618.2,2617.9,2.29184]
["bitfinex","ETHUSD",1724294744490,2.4935,2618.3,2617.9,2.29184]
["bitfinex","ETHUSD",1724294744688,0.06995585,2618.2,2617.9,2.29184]
["bitfinex","ETHUSD",1724294744995,2.4935,2618.3,2617.9,2.29184]
["bitfinex","ETHUSD",1724294745176,0.06989114,2618.1,2617.9,2.29184]
["bitfinex","ETHUSD",1724294745375,2.4935,2618.3,2617.9,2.29184]
["bitfinex","ETHUSD",1724294745599,0.07004275,2618.2,2617.9,2.29184]
["bitfinex","ETHUSD",1724294746101,1.97916592,2618.7,2618.1,2.29167]
["bitfinex","ETHUSD",1724294746315,2.2937,2618.8,2618.1,2.29167]
["bitfinex","ETHUSD",1724294746876,0.39864526,2618.7,2618.1,2.29167]
["bitfinex","ETHUSD",1724294747209,0.39864526,2618.7,2618.3,2.29155]
["bitfinex","ETHUSD",1724294747508,0.89698579,2618.7,2618.2,2.29164]
["bitfinex","ETHUSD",1724294747662,0.39864526,2618.7,2618.2,2.29164]
["bitfinex","ETHUSD",1724294748364,0.39864526,2618.7,2618.3,2.29155]
["bitfinex","ETHUSD",1724294749680,0.39864526,2618.7,2618.1,2.2917]
["bitfinex","ETHUSD",1724294750048,2.3043,2618.6,2618.1,2.2917]
["bitfinex","ETHUSD",1724294751500,2.3043,2618.6,2618.0,2.29182]
["bitfinex","ETHUSD",1724294751998,2.3043,2618.6,2618.1,2.2917]
["bitfinex","ETHUSD",1724294752523,0.06795155,2618.5,2618.1,2.2917]
["bitfinex","ETHUSD",1724294752724,0.06795155,2618.5,2618.2,2.29157]
["bitfinex","ETHUSD",1724294752907,0.39864526,2618.7,2618.2,2.29157]
["bitfinex","ETHUSD",1724294753107,0.06802492,2618.6,2618.2,2.29157]
["bitfinex","ETHUSD",1724294753527,0.06802492,2618.6,2618.1,2.2917]
["bitfinex","ETHUSD",1724294755121,0.06802492,2618.6,2618.2,2.29163]
["bitfinex","ETHUSD",1724294757424,0.06802492,2618.6,2618.1,2.2917]
["bitfinex","ETHUSD",1724294757637,0.34381994,2618.6,2618.1,2.2917]
["bitfinex","ETHUSD",1724294758881,0.06802492,2618.6,2618.1,2.29167]
["bitfinex","ETHUSD",1724294759032,0.06802492,2618.6,2618.2,2.2916]
["bitfinex","ETHUSD",1724294759570,0.06802492,2618.6,2618.1,2.29167]
["bitfinex","ETHUSD",1724294759775,2.307,2618.5,2618.1,2.29167]
["bitfinex","ETHUSD",1724294759940,0.06786952,2618.4,2618.1,2.29167]
["bitfinex","ETHUSD",1724294760272,2.35933952,2618.4,2617.9,2.29186]
["bitfinex","ETHUSD",1724294760443,0.30535647,2618.4,2617.9,2.29186]
["bitfinex","ETHUSD",1724294761468,0.30535647,2618.4,2617.9,4.58372]
["bitfinex","ETHUSD",1724294761686,0.30535647,2618.4,2618.2,2.29163]
["bitfinex","ETHUSD",1724294761687,0.06786952,2618.4,2618.2,2.29163]
["bitfinex","ETHUSD",1724294762538,0.06786952,2618.4,2618.3,2.29156]
["bitfinex","ETHUSD",1724294762871,0.39864526,2618.7,2618.4,2.29143]
["bitfinex","ETHUSD",1724294763243,0.39864526,2618.7,2618.3,2.29156]
["bitfinex","ETHUSD",1724294763830,0.39864526,2618.7,2618.3,2.29151]
["bitfinex","ETHUSD",1724294764257,1.12742379,2618.7,2618.3,2.29151]
["bitfinex","ETHUSD",1724294764487,2.2774,2618.6,2618.1,2.29168]
["bitfinex","ETHUSD",1724294764632,2.2774,2618.6,2617.9,2.29187]
["bitfinex","ETHUSD",1724294765098,4.56875,2618.6,2617.9,2.29183]
["bitfinex","ETHUSD",1724294765258,2.78816953,2618.5,2617.9,2.29183]
["bitfinex","ETHUSD",1724294765795,4.56888,2618.4,2617.7,10.24772125]
["bitfinex","ETHUSD",1724294765940,2.2917,2618.2,2617.5,2.29219]
["bitfinex","ETHUSD",1724294766136,2.4415,2618.1,2617.5,2.29219]
["bitfinex","ETHUSD",1724294766334,2.95468272,2618.1,2617.5,2.29219]
["bitfinex","ETHUSD",1724294766750,2.95468272,2618.1,2617.6,2.29216]
["bitfinex","ETHUSD",1724294766931,2.4415,2618.1,2617.7,2.29208]
["bitfinex","ETHUSD",1724294767137,2.4415,2618.1,2617.7,4.5841]
["bitfinex","ETHUSD",1724294767431,0.06762814,2618.0,2617.7,2.29202]
["bitfinex","ETHUSD",1724294768140,0.06762814,2618.0,2617.8,2.29199]
["bitfinex","ETHUSD",1724294768465,0.39862723,2618.3,2617.8,2.29199]
["bitfinex","ETHUSD",1724294768674,0.06749936,2617.9,2617.8,2.29199]
["bitfinex","ETHUSD",1724294768951,0.06737342,2617.9,2617.8,2.29199]
["bitfinex","ETHUSD",1724294769155,0.39862723,2618.3,2617.9,2.29182]
["bitfinex","ETHUSD",1724294769360,0.06756757,2618.2,2618.0,2.29181]
["bitfinex","ETHUSD",1724294769813,0.39862723,2618.3,2618.0,2.29181]
["bitfinex","ETHUSD",1724294770017,0.06750206,2618.1,2618.0,2.29181]
["bitfinex","ETHUSD",1724294770240,0.39862723,2618.3,2618.2,2.29165]
["bitfinex","ETHUSD",1724294770556,0.39854454,2618.5,2617.9,2.29187]
["bitfinex","ETHUSD",1724294770772,0.39854454,2618.5,2617.7,2.2919]
["bitfinex","ETHUSD",1724294771046,0.39854454,2618.5,2618.3,2.29153]
["bitfinex","ETHUSD",1724294771807,0.39854454,2618.5,2618.4,2.29147]
["bitfinex","ETHUSD",1724294772059,0.39854454,2618.5,2618.3,2.2915]
["bitfinex","ETHUSD",1724294772951,0.39854454,2618.5,2618.3,4.58301]
["bitfinex","ETHUSD",1724294773324,0.39854454,2618.5,2618.3,2.2915]
["bitfinex","ETHUSD",1724294774740,0.39854454,2618.5,2618.3,4.583]
["bitfinex","ETHUSD",1724294775141,0.39854454,2618.5,2618.3,2.2915]
["bitfinex","ETHUSD",1724294775661,0.39854454,2618.5,2618.3,4.583]
["bitfinex","ETHUSD",1724294775829,2.3804,2618.9,2618.4,2.29147]
["bitfinex","ETHUSD",1724294776024,1.97921873,2619.1,2618.5,4.63139557]
["bitfinex","ETHUSD",1724294776228,2.77090622,2619.6,2618.5,4.63139557]
["bitfinex","ETHUSD",1724294776229,0.39849909,2619.0,2618.7,2.2912]
["bitfinex","ETHUSD",1724294776548,0.39849909,2619.0,2618.7,2.29115]
["bitfinex","ETHUSD",1724294777061,0.39849909,2619.0,2618.5,2.82470456]
["bitfinex","ETHUSD",1724294777265,2.74399909,2619.0,2618.5,2.29137]
["bitfinex","ETHUSD",1724294778017,2.74399909,2619.0,2618.3,7.41252039]
["bitfinex","ETHUSD",1724294778018,2.29118,2618.8,2618.3,7.41252039]
["bitfinex","ETHUSD",1724294778333,2.29118,2618.8,2618.1,2.29168]
["bitfinex","ETHUSD",1724294779068,1.98331953,2618.9,2618.3,2.29152]
["bitfinex","ETHUSD",1724294779562,1.98331953,2618.9,2618.5,2.29133]
["bitfinex","ETHUSD",1724294780083,4.72731862,2619.0,2618.5,2.29133]
["bitfinex","ETHUSD",1724294780379,4.72731862,2619.0,2618.5,4.58266]
["bitfinex","ETHUSD",1724294780666,4.72731862,2619.0,2618.5,2.29133]
["bitfinex","ETHUSD",1724294780836,5.66713583,2619.0,2618.5,2.29133]
["bitfinex","ETHUSD",1724294781255,2.38181862,2619.0,2618.5,2.29133]
["bitfinex","ETHUSD",1724294781409,2.38181862,2619.0,2618.6,2.29124]
["bitfinex","ETHUSD",1724294782313,0.0661066,2618.9,2618.6,2.29124]
["bitfinex","ETHUSD",1724294783251,0.0661066,2618.9,2618.3,4.68439]
["bitfinex","ETHUSD",1724294783446,0.0661066,2618.9,2618.3,2.29149]
["bitfinex","ETHUSD",1724294783447,2.4091,2618.8,2618.3,2.29149]
["bitfinex","ETHUSD",1724294783614,0.70573966,2618.7,2618.1,2.29166]
["bitfinex","ETHUSD",1724294783814,2.4091,2618.8,2618.3,2.29155]
["bitfinex","ETHUSD",1724294784041,0.06589381,2618.6,2618.3,2.29155]
["bitfinex","ETHUSD",1724294784321,0.06582912,2618.5,2618.3,2.29155]
["bitfinex","ETHUSD",1724294784525,2.4091,2618.8,2618.3,2.29155]
["bitfinex","ETHUSD",1724294784726,0.0659585,2618.7,2618.3,2.29155]
["bitfinex","ETHUSD",1724294784979,4.70023,2618.8,2618.1,4.58332]
["bitfinex","ETHUSD",1724294785183,2.29139,2618.5,2617.9,0.47809401]
["bitfinex","ETHUSD",1724294785323,2.50695449,2618.4,2617.8,7.41252039]
["bitfinex","ETHUSD",1724294785524,2.4414,2618.2,2617.8,7.41252039]
["bitfinex","ETHUSD",1724294785757,4.73323,2618.0,2617.3,11.99727039]
["bitfinex","ETHUSD",1724294785987,2.292,2617.8,2617.1,2.29253]
["bitfinex","ETHUSD",1724294786284,2.43410829,2617.7,2617.1,2.29253]
["bitfinex","ETHUSD",1724294786429,2.43410829,2617.7,2617.2,2.29252]
["bitfinex","ETHUSD",1724294787071,0.06480829,2617.7,2617.4,2.29233]
["bitfinex","ETHUSD",1724294787285,0.06480829,2617.7,2617.6,2.29217]
["bitfinex","ETHUSD",1724294787573,0.06469526,2617.7,2617.6,4.58434]
["bitfinex","ETHUSD",1724294787820,1.98478338,2618.2,2617.6,2.29217]
["bitfinex","ETHUSD",1724294787978,1.98478338,2618.2,2617.8,2.29193]
["bitfinex","ETHUSD",1724294788163,2.3978,2618.1,2617.4,4.55876]
["bitfinex","ETHUSD",1724294788364,0.43825834,2618.0,2617.5,2.29219]
["bitfinex","ETHUSD",1724294788890,4.38258338,2618.1,2617.6,2.29217]
["bitfinex","ETHUSD",1724294789078,1.98478338,2618.2,2617.6,2.29217]
["bitfinex","ETHUSD",1724294789300,1.98478338,2618.2,2617.6,4.58427]
["bitfinex","ETHUSD",1724294789501,2.4766,2618.1,2617.6,2.2921]
["bitfinex","ETHUSD",1724294789663,0.44613834,2618.0,2617.6,2.2921]
["bitfinex","ETHUSD",1724294790101,0.44613834,2618.0,2616.9,0.4832658]
["bitfinex","ETHUSD",1724294790102,2.4766,2617.9,2616.9,0.4832658]
["bitfinex","ETHUSD",1724294790300,2.4766,2617.9,2616.9,0.005]
["bitfinex","ETHUSD",1724294790301,2.4766,2617.5,2616.9,0.005]
["bitfinex","ETHUSD",1724294791079,2.29249,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294791634,0.39859966,2617.4,2616.9,2.2977]
["bitfinex","ETHUSD",1724294792141,0.4857459,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294792288,2.7782459,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294792641,0.4857459,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1724294792939,2.29259,2617.2,2616.9,0.005]
["bitfinex","ETHUSD",1724294793239,2.29267,2617.1,2616.9,0.005]
["bitfinex","ETHUSD",1724294793401,0.458526,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1724294794518,2.29259,2617.2,2616.9,0.005]
["bitfinex","ETHUSD",1724294795271,4.60409,2616.1,2616.0,0.02102273]
["bitfinex","ETHUSD",1724294795483,4.60409,2616.1,2614.9,1.17695669]
["bitfinex","ETHUSD",1724294795484,2.3106,2616.1,2614.9,2.07412273]
["bitfinex","ETHUSD",1724294795772,2.29358,2616.0,2614.9,2.07412273]
["bitfinex","ETHUSD",1724294795907,8.8546,2616.1,2615.3,2.29419]
["bitfinex","ETHUSD",1724294796104,8.8546,2616.1,2615.2,2.29426]
["bitfinex","ETHUSD",1724294796304,8.8546,2616.1,2614.7,2.29468]
["bitfinex","ETHUSD",1724294796305,2.3658,2615.9,2614.7,2.29468]
["bitfinex","ETHUSD",1724294796506,2.3658,2615.9,2614.5,3.544]
["bitfinex","ETHUSD",1724294796507,2.3658,2615.9,2615.1,2.29433]
["bitfinex","ETHUSD",1724294796704,2.3658,2615.9,2615.3,2.2941]
["bitfinex","ETHUSD",1724294797038,2.29385,2615.7,2615.0,2.29444]
["bitfinex","ETHUSD",1724294797242,2.29385,2615.7,2614.2,0.4398]
["bitfinex","ETHUSD",1724294797243,2.29425,2615.3,2614.5,2.29488]
["bitfinex","ETHUSD",1724294797421,2.29425,2615.3,2614.2,2.29512]
["bitfinex","ETHUSD",1724294797422,2.29421,2615.3,2614.2,2.29512]
["bitfinex","ETHUSD",1724294797624,2.29421,2615.3,2614.5,2.29487]
["bitfinex","ETHUSD",1724294797625,0.06110781,2615.2,2614.5,2.29487]
["bitfinex","ETHUSD",1724294797852,2.35538781,2615.2,2614.5,2.29487]
["bitfinex","ETHUSD",1724294798145,2.35538781,2615.2,2614.4,2.29497]
["bitfinex","ETHUSD",1724294798146,0.53553878,2615.1,2614.4,2.29497]
["bitfinex","ETHUSD",1724294798465,0.06094259,2615.0,2614.3,2.4871]
["bitfinex","ETHUSD",1724294798602,0.06094259,2615.0,2614.9,2.29454]
["bitfinex","ETHUSD",1724294798809,2.4012,2615.2,2614.4,2.29494]
["bitfinex","ETHUSD",1724294799045,0.53018975,2615.1,2614.3,2.29499]
["bitfinex","ETHUSD",1724294799246,0.06065075,2615.1,2614.1,2.4871]
["bitfinex","ETHUSD",1724294799563,0.06065075,2615.1,2614.5,2.29486]
["bitfinex","ETHUSD",1724294799777,0.06065075,2615.1,2614.2,0.26902013]
["bitfinex","ETHUSD",1724294799778,0.06050501,2615.0,2614.8,2.29461]
["bitfinex","ETHUSD",1724294799908,4.159385,2615.6,2614.8,2.29461]
["bitfinex","ETHUSD",1724294800111,0.229385,2615.6,2615.2,2.29424]
["bitfinex","ETHUSD",1724294800331,5.33288677,2616.1,2615.1,4.68373]
["bitfinex","ETHUSD",1724294800634,2.29367,2615.9,2615.1,2.29435]
["bitfinex","ETHUSD",1724294800892,4.7332,2616.1,2615.2,2.29419]
["bitfinex","ETHUSD",1724294801029,0.47332,2616.0,2615.3,2.29418]
["bitfinex","ETHUSD",1724294801235,2.29399,2615.6,2614.4,3.0]
["bitfinex","ETHUSD",1724294801479,2.29378,2615.8,2614.8,2.29456]
["bitfinex","ETHUSD",1724294801691,2.2941,2615.4,2614.7,2.2947]
["bitfinex","ETHUSD",1724294802184,4.73785,2615.6,2614.8,2.29456]
["bitfinex","ETHUSD",1724294802679,0.291302,2615.9,2615.3,2.2941]
["bitfinex","ETHUSD",1724294802986,2.584962,2615.9,2615.1,2.29429]
["bitfinex","ETHUSD",1724294803282,0.3058282,2615.8,2615.5,2.294]
["bitfinex","ETHUSD",1724294803494,0.291302,2615.9,2615.0,7.41252039]
["bitfinex","ETHUSD",1724294803788,2.35667691,2617.8,2615.0,7.41252039]
["bitfinex","ETHUSD",1724294803789,4.15,2616.4,2615.2,2.4507]
["bitfinex","ETHUSD",1724294804085,4.15,2616.4,2616.0,2.29351]
["bitfinex","ETHUSD",1724294804267,6.259,2616.6,2616.0,2.29351]
["bitfinex","ETHUSD",1724294804467,0.6259,2616.5,2616.2,2.29339]
["bitfinex","ETHUSD",1724294804633,0.6259,2616.5,2616.1,2.29346]
["bitfinex","ETHUSD",1724294804830,0.6259,2616.5,2616.0,2.29351]
["bitfinex","ETHUSD",1724294805599,3.93,2616.6,2616.3,2.29329]
["bitfinex","ETHUSD",1724294805752,3.93,2616.6,2616.3,2.29323]
["bitfinex","ETHUSD",1724294806333,3.93,2616.6,2616.1,2.29346]
["bitfinex","ETHUSD",1724294806621,3.93,2616.6,2616.2,2.29334]
["bitfinex","ETHUSD",1724294806827,3.93,2616.6,2616.3,0.076435]
["bitfinex","ETHUSD",1724294807107,2.29246,2617.3,2615.8,2.4507]
["bitfinex","ETHUSD",1724294807108,2.29246,2617.3,2616.6,2.29304]
["bitfinex","ETHUSD",1724294807324,0.703046,2617.2,2616.6,2.29304]
["bitfinex","ETHUSD",1724294807463,2.29262,2617.1,2616.4,2.29315]
["bitfinex","ETHUSD",1724294807811,2.29276,2617.0,2616.2,2.29332]
["bitfinex","ETHUSD",1724294808106,2.29288,2616.8,2616.2,2.29332]
["bitfinex","ETHUSD",1724294808318,2.2928,2616.9,2616.1,2.29348]
["bitfinex","ETHUSD",1724294808522,2.29289,2616.8,2616.1,2.29348]
["bitfinex","ETHUSD",1724294808679,2.2928,2616.9,2616.2,2.29339]
["bitfinex","ETHUSD",1724294809267,2.83686735,2617.4,2616.5,2.29307]
["bitfinex","ETHUSD",1724294809495,0.97668674,2617.3,2616.6,0.0764275]
["bitfinex","ETHUSD",1724294809695,0.97668674,2617.3,2616.4,2.29319]
["bitfinex","ETHUSD",1724294809900,3.93,2617.5,2617.2,2.29251]
["bitfinex","ETHUSD",1724294810130,2.4536,2617.8,2617.2,2.29251]
["bitfinex","ETHUSD",1724294810427,2.29208,2617.7,2617.0,2.29264]
["bitfinex","ETHUSD",1724294810768,2.29208,2617.7,2616.9,2.29275]
["bitfinex","ETHUSD",1724294811038,4.58423,2617.7,2616.9,2.29275]
["bitfinex","ETHUSD",1724294811320,0.74363984,2617.6,2617.0,2.29269]
["bitfinex","ETHUSD",1724294812092,2.29176,2618.1,2617.2,2.29245]
["bitfinex","ETHUSD",1724294812365,0.05804125,2618.0,2617.7,2.29202]
["bitfinex","ETHUSD",1724294812603,8.51327,2618.3,2617.5,2.2922]
["bitfinex","ETHUSD",1724294812918,2.74084049,2618.2,2617.5,2.2922]
["bitfinex","ETHUSD",1724294813260,2.2918,2618.1,2617.3,2.2924]
["bitfinex","ETHUSD",1724294813624,0.05606106,2618.0,2617.3,2.2924]
["bitfinex","ETHUSD",1724294813912,2.29193,2617.9,2617.1,9.70507039]
["bitfinex","ETHUSD",1724294814146,2.29193,2617.9,2617.1,11.99762039]
["bitfinex","ETHUSD",1724294814311,2.3483245,2617.8,2617.1,9.70507039]
["bitfinex","ETHUSD",1724294814724,2.3632,2617.5,2617.1,7.41252039]
["bitfinex","ETHUSD",1724294814936,2.29241,2617.4,2616.7,2.29289]
["bitfinex","ETHUSD",1724294815095,2.29261,2617.2,2616.5,9.70560039]
["bitfinex","ETHUSD",1724294815298,2.2927,2617.0,2616.3,2.29327]
["bitfinex","ETHUSD",1724294815607,2.2927,2617.0,2616.1,20.04660164]
["bitfinex","ETHUSD",1724294815608,0.05595183,2616.9,2616.4,2.29322]
["bitfinex","ETHUSD",1724294815788,0.229252,2617.1,2616.6,2.29301]
["bitfinex","ETHUSD",1724294815987,0.05601658,2617.0,2616.6,2.29301]
["bitfinex","ETHUSD",1724294816196,5.29237,2617.4,2616.6,2.29301]
["bitfinex","ETHUSD",1724294816540,3.11426782,2617.3,2616.6,2.29301]
["bitfinex","ETHUSD",1724294816737,0.82176782,2617.3,2616.6,4.58598]
["bitfinex","ETHUSD",1724294816950,3.82176782,2617.3,2616.6,2.29297]
["bitfinex","ETHUSD",1724294817641,6.11426782,2617.3,2616.6,2.29297]
["bitfinex","ETHUSD",1724294817870,2.29253,2617.2,2616.6,2.29297]
["bitfinex","ETHUSD",1724294818149,2.29253,2617.2,2616.4,2.2932]
["bitfinex","ETHUSD",1724294818150,0.61142978,2617.1,2616.5,2.29313]
["bitfinex","ETHUSD",1724294818349,0.66734314,2617.1,2616.5,2.29313]
["bitfinex","ETHUSD",1724294818510,0.66734314,2617.1,2616.6,2.29302]
["bitfinex","ETHUSD",1724294818853,0.66734314,2617.1,2616.6,4.586]
["bitfinex","ETHUSD",1724294819060,0.05591336,2617.1,2616.8,2.29281]
["bitfinex","ETHUSD",1724294819349,0.05591336,2617.1,2616.6,2.29298]
["bitfinex","ETHUSD",1724294819735,2.29241,2617.4,2616.6,2.29298]
["bitfinex","ETHUSD",1724294819947,0.05194278,2617.0,2616.6,2.29298]
["bitfinex","ETHUSD",1724294820109,2.29245,2617.3,2616.6,2.29298]
["bitfinex","ETHUSD",1724294820452,3.0,2617.6,2616.9,2.29275]
["bitfinex","ETHUSD",1724294820453,0.458486,2617.2,2616.9,2.29275]
["bitfinex","ETHUSD",1724294820633,0.05208921,2617.2,2616.7,2.2929]
["bitfinex","ETHUSD",1724294820997,0.05208921,2617.2,2616.8,2.2928]
["bitfinex","ETHUSD",1724294821296,5.52696245,2617.7,2617.0,2.29262]
["bitfinex","ETHUSD",1724294821715,5.52696245,2617.7,2616.5,2.29311]
["bitfinex","ETHUSD",1724294821716,0.78396625,2617.6,2616.5,7.41252039]
["bitfinex","ETHUSD",1724294821882,3.12867616,2617.6,2616.9,2.29271]
["bitfinex","ETHUSD",1724294822028,0.83649616,2617.6,2617.0,2.29263]
["bitfinex","ETHUSD",1724294822233,0.05252991,2617.6,2617.3,2.29238]
["bitfinex","ETHUSD",1724294822463,0.05252991,2617.6,2617.4,2.29226]
["bitfinex","ETHUSD",1724294822683,2.29176,2618.1,2617.4,2.29226]
["bitfinex","ETHUSD",1724294822880,2.29176,2618.1,2617.5,2.29224]
["bitfinex","ETHUSD",1724294823385,3.182816,2618.0,2617.3,2.29238]
["bitfinex","ETHUSD",1724294823524,2.29192,2617.9,2617.1,2.29257]
["bitfinex","ETHUSD",1724294823880,2.29195,2617.9,2617.0,2.29268]
["bitfinex","ETHUSD",1724294824089,0.3182926,2617.8,2617.3,2.2924]
["bitfinex","ETHUSD",1724294824262,0.890976,2618.0,2617.4,2.29233]
["bitfinex","ETHUSD",1724294824584,2.29192,2617.9,2617.2,2.29245]
["bitfinex","ETHUSD",1724294824766,2.29192,2617.9,2617.3,2.29241]
["bitfinex","ETHUSD",1724294825080,0.890976,2618.0,2617.4,2.29234]
["bitfinex","ETHUSD",1724294825259,0.3581533,2617.9,2617.4,2.29234]
["bitfinex","ETHUSD",1724294825887,0.3581533,2617.9,2617.1,7.41252039]
["bitfinex","ETHUSD",1724294825888,2.29208,2617.7,2617.1,7.41252039]
["bitfinex","ETHUSD",1724294826285,2.29208,2617.7,2617.1,9.70510039]
["bitfinex","ETHUSD",1724294826482,4.72508,2617.7,2617.1,9.70510039]
["bitfinex","ETHUSD",1724294826717,0.472508,2617.6,2617.1,11.99765039]
["bitfinex","ETHUSD",1724294827065,0.472508,2617.6,2617.1,9.70507039]
["bitfinex","ETHUSD",1724294827324,0.472508,2617.6,2615.2,1.19168503]
["bitfinex","ETHUSD",1724294827325,2.29245,2617.3,2616.5,2.29307]
["bitfinex","ETHUSD",1724294827533,2.29285,2616.9,2616.0,2.369]
["bitfinex","ETHUSD",1724294827691,0.229285,2616.8,2616.5,2.29313]
["bitfinex","ETHUSD",1724294827867,0.05176798,2616.8,2616.5,2.29313]
["bitfinex","ETHUSD",1724294828073,0.05176798,2616.8,2616.4,2.29315]
["bitfinex","ETHUSD",1724294828385,0.05197964,2616.7,2616.1,2.2934]
["bitfinex","ETHUSD",1724294828584,0.2864666,2616.7,2616.1,2.2934]
["bitfinex","ETHUSD",1724294828833,0.2864666,2616.7,2616.2,2.29338]
["bitfinex","ETHUSD",1724294829415,0.2864666,2616.7,2616.3,2.2933]
["bitfinex","ETHUSD",1724294829720,0.2864666,2616.7,2616.1,2.2934]
["bitfinex","ETHUSD",1724294830092,0.2864666,2616.7,2616.1,2.29345]
["bitfinex","ETHUSD",1724294830296,0.2864666,2616.7,2615.8,3.0]
["bitfinex","ETHUSD",1724294830518,0.05197964,2616.7,2615.9,0.52934]
["bitfinex","ETHUSD",1724294830824,0.05197964,2616.7,2616.4,2.29316]
["bitfinex","ETHUSD",1724294830975,5.29263,2617.1,2616.4,2.29316]
["bitfinex","ETHUSD",1724294831175,0.05132572,2617.0,2616.4,2.29316]
["bitfinex","ETHUSD",1724294831377,1.05038629,2617.0,2616.4,2.29316]
["bitfinex","ETHUSD",1724294831610,3.34308629,2617.0,2616.2,2.29333]
["bitfinex","ETHUSD",1724294831928,2.29283,2616.9,2616.2,2.29333]
["bitfinex","ETHUSD",1724294832080,2.29288,2616.8,2616.2,2.29333]
["bitfinex","ETHUSD",1724294832275,2.34409313,2616.8,2616.2,2.29333]
["bitfinex","ETHUSD",1724294832482,0.23440931,2616.7,2616.2,2.29333]
["bitfinex","ETHUSD",1724294832931,0.23440931,2616.7,2616.0,2.84352]
["bitfinex","ETHUSD",1724294832932,0.05112851,2616.6,2616.1,2.29347]
["bitfinex","ETHUSD",1724294833473,2.34417851,2616.6,2615.8,2.29368]
["bitfinex","ETHUSD",1724294833682,2.29327,2616.4,2615.7,2.29383]
["bitfinex","ETHUSD",1724294833929,2.4586,2616.0,2615.6,7.41252039]
["bitfinex","ETHUSD",1724294834134,2.4586,2616.0,2614.9,2.4941]
["bitfinex","ETHUSD",1724294834135,2.29373,2615.9,2615.1,2.29435]
["bitfinex","ETHUSD",1724294834356,2.29373,2615.9,2615.1,2.29431]
["bitfinex","ETHUSD",1724294834357,0.475233,2615.8,2615.1,2.29431]
["bitfinex","ETHUSD",1724294834629,0.05020409,2615.7,2615.1,2.29431]
["bitfinex","ETHUSD",1724294834983,0.05020409,2615.7,2615.3,2.29412]
["bitfinex","ETHUSD",1724294835182,0.475233,2615.8,2615.6,2.29392]
["bitfinex","ETHUSD",1724294835517,0.04989344,2615.7,2615.6,2.29387]
["bitfinex","ETHUSD",1724294835723,0.04989344,2615.7,2615.4,4.58807]
["bitfinex","ETHUSD",1724294836026,2.2934,2616.2,2615.6,2.29387]
["bitfinex","ETHUSD",1724294836177,0.51269907,2616.1,2615.6,4.58774]
["bitfinex","ETHUSD",1724294836374,2.83359067,2616.3,2615.5,4.56659]
["bitfinex","ETHUSD",1724294836375,0.39889067,2616.3,2615.5,4.56659]
["bitfinex","ETHUSD",1724294836680,0.25785878,2616.5,2616.2,2.29337]
["bitfinex","ETHUSD",1724294837630,4.65094,2616.9,2616.3,2.2933]
["bitfinex","ETHUSD",1724294838328,2.3581,2616.9,2616.4,2.29322]
["bitfinex","ETHUSD",1724294838727,2.75695475,2616.9,2616.4,2.29322]
["bitfinex","ETHUSD",1724294839286,2.75695475,2616.9,2616.5,2.29313]
["bitfinex","ETHUSD",1724294839497,4.58489,2617.4,2616.7,2.29294]
["bitfinex","ETHUSD",1724294839691,4.58485,2617.4,2616.7,4.58582]
["bitfinex","ETHUSD",1724294839915,4.58485,2617.4,2616.5,7.41252039]
["bitfinex","ETHUSD",1724294839916,2.2925,2617.4,2616.5,9.70561039]
["bitfinex","ETHUSD",1724294840129,2.29261,2617.1,2616.5,9.70561039]
["bitfinex","ETHUSD",1724294840330,0.229261,2617.0,2616.5,9.70561039]
["bitfinex","ETHUSD",1724294840848,0.229261,2617.0,2616.5,9.70559039]
["bitfinex","ETHUSD",1724294841345,2.29246,2617.3,2616.7,2.29294]
["bitfinex","ETHUSD",1724294841720,0.05116335,2617.2,2616.7,2.29294]
["bitfinex","ETHUSD",1724294842216,0.05116335,2617.2,2616.9,2.29277]
["bitfinex","ETHUSD",1724294842415,2.4765,2617.7,2616.9,2.29272]
["bitfinex","ETHUSD",1724294842642,2.4765,2617.7,2617.3,2.29242]
["bitfinex","ETHUSD",1724294842643,0.05134425,2617.6,2617.3,2.29242]
["bitfinex","ETHUSD",1724294842814,0.05134425,2617.6,2617.1,2.29258]
["bitfinex","ETHUSD",1724294843942,0.05134425,2617.6,2616.9,2.29275]
["bitfinex","ETHUSD",1724294844099,2.34357425,2617.6,2617.0,2.2927]
["bitfinex","ETHUSD",1724294844302,1.04161538,2617.6,2617.0,2.2927]
["bitfinex","ETHUSD",1724294844549,1.04161538,2617.6,2617.1,2.29255]
["bitfinex","ETHUSD",1724294845193,0.05134425,2617.6,2617.1,2.29255]
["bitfinex","ETHUSD",1724294845392,3.93,2617.8,2617.1,2.29255]
["bitfinex","ETHUSD",1724294845617,3.93,2617.8,2617.3,2.29242]
["bitfinex","ETHUSD",1724294845933,0.0512227,2617.7,2617.1,2.29254]
["bitfinex","ETHUSD",1724294846061,0.0512227,2617.7,2617.2,2.29247]
["bitfinex","ETHUSD",1724294846062,0.8592227,2617.7,2617.2,2.29247]
["bitfinex","ETHUSD",1724294846861,0.8592227,2617.7,2617.3,2.29242]
["bitfinex","ETHUSD",1724294847091,0.51878558,2617.6,2617.3,2.29242]
["bitfinex","ETHUSD",1724294847291,0.5705984,2617.6,2617.3,2.29242]
["bitfinex","ETHUSD",1724294847972,0.5705984,2617.6,2617.1,4.58508]
["bitfinex","ETHUSD",1724294848173,0.5705984,2617.6,2617.1,2.29254]
["bitfinex","ETHUSD",1724294849503,2.29226,2617.5,2616.9,2.29273]
["bitfinex","ETHUSD",1724294849692,2.57868584,2617.4,2616.8,7.41252039]
["bitfinex","ETHUSD",1724294849892,0.28628584,2617.4,2616.8,7.41252039]
["bitfinex","ETHUSD",1724294850064,0.05158034,2617.3,2616.8,7.41252039]
["bitfinex","ETHUSD",1724294850473,0.05158034,2617.3,2616.9,2.29277]
["bitfinex","ETHUSD",1724294850675,0.05158034,2617.3,2616.8,7.41252039]
["bitfinex","ETHUSD",1724294850881,0.05158034,2617.3,2617.1,2.29253]
["bitfinex","ETHUSD",1724294851111,0.05158034,2617.3,2617.2,2.29252]
["bitfinex","ETHUSD",1724294851417,0.05158034,2617.3,2617.0,2.29262]
["bitfinex","ETHUSD",1724294851562,0.05157077,2617.2,2617.1,2.29255]
["bitfinex","ETHUSD",1724294852009,0.51878558,2617.6,2617.2,2.29248]
["bitfinex","ETHUSD",1724294852227,4.32863307,2617.8,2617.3,2.29243]
["bitfinex","ETHUSD",1724294852511,3.93,2617.8,2617.3,2.29243]
["bitfinex","ETHUSD",1724294852887,3.93,2617.8,2617.5,2.29225]
["bitfinex","ETHUSD",1724294853321,0.39835463,2618.0,2617.5,2.2922]
["bitfinex","ETHUSD",1724294853477,0.28959546,2617.9,2617.5,4.5844]
["bitfinex","ETHUSD",1724294854203,0.28959546,2617.9,2617.5,2.2922]
["bitfinex","ETHUSD",1724294854527,0.28959546,2617.9,2617.6,2.29217]
["bitfinex","ETHUSD",1724294856217,0.28959546,2617.9,2617.4,4.5846]
["bitfinex","ETHUSD",1724294856576,0.28959546,2617.9,2617.5,2.29223]
["bitfinex","ETHUSD",1724294856809,0.28959546,2617.9,2617.6,2.29217]
["bitfinex","ETHUSD",1724294857584,0.05196917,2617.8,2617.7,2.29208]
["bitfinex","ETHUSD",1724294858420,2.29181,2618.1,2617.5,2.29224]
["bitfinex","ETHUSD",1724294858575,0.05212495,2617.8,2617.3,2.29236]
["bitfinex","ETHUSD",1724294858894,2.29223,2617.6,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294859075,4.58449,2617.6,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294859270,0.05229003,2617.5,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294859482,0.51596603,2617.5,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294859946,2.29236,2617.4,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294860087,2.29243,2617.3,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294860289,0.05205364,2617.3,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294861583,0.05154321,2617.3,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294861791,4.58446,2617.6,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294861982,0.458445,2617.5,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294862183,0.51011771,2617.5,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294863132,0.05167271,2617.5,2617.4,2.29235]
["bitfinex","ETHUSD",1724294863389,2.29182,2618.0,2617.4,2.29235]
["bitfinex","ETHUSD",1724294863680,0.35562911,2617.9,2617.5,2.29222]
["bitfinex","ETHUSD",1724294863884,0.05206693,2617.9,2617.2,14.28296039]
["bitfinex","ETHUSD",1724294864024,0.05206693,2617.9,2617.4,2.29232]
["bitfinex","ETHUSD",1724294864223,0.05206693,2617.9,2617.5,2.29221]
["bitfinex","ETHUSD",1724294864663,0.05206693,2617.9,2617.6,2.29217]
["bitfinex","ETHUSD",1724294864828,0.05206693,2617.9,2617.7,2.29208]
["bitfinex","ETHUSD",1724294865025,2.29152,2618.4,2617.8,2.292]
["bitfinex","ETHUSD",1724294865286,1.40501283,2618.3,2617.8,2.292]
["bitfinex","ETHUSD",1724294865424,1.10161307,2618.3,2617.8,2.292]
["bitfinex","ETHUSD",1724294866273,3.39317307,2618.3,2617.8,2.292]
["bitfinex","ETHUSD",1724294867011,3.39317307,2618.3,2617.6,2.29212]
["bitfinex","ETHUSD",1724294867182,0.56846931,2618.2,2617.6,4.58424]
["bitfinex","ETHUSD",1724294867376,0.56846931,2618.2,2617.6,2.29212]
["bitfinex","ETHUSD",1724294867587,0.05237988,2618.1,2617.6,2.29212]
["bitfinex","ETHUSD",1724294867727,0.05237988,2618.1,2617.4,2.2923]
["bitfinex","ETHUSD",1724294867728,2.34415988,2618.1,2617.4,2.29228]
["bitfinex","ETHUSD",1724294867924,2.34415988,2618.1,2617.5,2.29221]
["bitfinex","ETHUSD",1724294867925,0.44856129,2618.1,2617.5,2.29221]
["bitfinex","ETHUSD",1724294868327,2.74034129,2618.1,2617.5,2.29221]
["bitfinex","ETHUSD",1724294868523,2.74034129,2618.1,2617.6,2.29217]
["bitfinex","ETHUSD",1724294868887,2.74034129,2618.1,2617.2,9.69802039]
["bitfinex","ETHUSD",1724294868888,0.05237988,2618.1,2617.8,4.58392]
["bitfinex","ETHUSD",1724294869192,2.29152,2618.4,2617.9,0.07638833]
["bitfinex","ETHUSD",1724294869327,0.05244366,2618.0,2617.9,2.36828833]
["bitfinex","ETHUSD",1724294869560,8.91244407,2618.5,2617.9,2.36828833]
["bitfinex","ETHUSD",1724294869778,0.05240462,2618.0,2617.9,0.07638833]
["bitfinex","ETHUSD",1724294869982,1.4760831,2618.4,2617.9,0.07638833]
["bitfinex","ETHUSD",1724294869983,1.12037841,2618.4,2617.9,2.36829833]
["bitfinex","ETHUSD",1724294870184,0.05230793,2618.0,2617.9,2.36829833]
["bitfinex","ETHUSD",1724294870347,1.12037841,2618.4,2617.9,2.36829833]
["bitfinex","ETHUSD",1724294870546,0.05231992,2618.0,2617.8,2.29194]
["bitfinex","ETHUSD",1724294870820,1.00328225,2618.3,2617.6,2.29212]
["bitfinex","ETHUSD",1724294870936,0.05260229,2617.9,2617.5,2.29226]
["bitfinex","ETHUSD",1724294871133,2.29179,2618.1,2617.5,2.29226]
["bitfinex","ETHUSD",1724294871372,0.05253756,2617.8,2617.5,2.29226]
["bitfinex","ETHUSD",1724294871551,2.29179,2618.1,2617.5,2.29226]
["bitfinex","ETHUSD",1724294872052,0.05261889,2618.0,2617.5,2.29226]
["bitfinex","ETHUSD",1724294872886,0.05261889,2618.0,2617.6,2.29215]
["bitfinex","ETHUSD",1724294873286,3.29485225,2618.3,2617.6,2.29215]
["bitfinex","ETHUSD",1724294873447,0.05253207,2617.9,2617.2,7.41252039]
["bitfinex","ETHUSD",1724294873648,2.29188,2618.0,2617.4,2.29229]
["bitfinex","ETHUSD",1724294873852,0.05256202,2617.9,2617.5,2.29225]
["bitfinex","ETHUSD",1724294874067,4.60375,2618.1,2617.5,2.29225]
["bitfinex","ETHUSD",1724294874386,2.29193,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1724294874675,2.29193,2617.9,2617.2,9.70502039]
["bitfinex","ETHUSD",1724294874676,0.05251424,2617.8,2617.5,2.29224]
["bitfinex","ETHUSD",1724294874988,0.05251424,2617.8,2617.7,2.29208]
["bitfinex","ETHUSD",1724294875285,0.05243448,2617.8,2617.7,2.29208]
["bitfinex","ETHUSD",1724294875435,2.62117523,2618.2,2617.7,2.29208]
["bitfinex","ETHUSD",1724294875641,0.41508639,2618.1,2617.7,2.29208]
["bitfinex","ETHUSD",1724294876769,0.05264064,2618.1,2617.8,0.07639536]
["bitfinex","ETHUSD",1724294876980,0.05264064,2618.1,2617.9,2.29186]
["bitfinex","ETHUSD",1724294877291,4.32826407,2618.5,2618.0,2.29182]
["bitfinex","ETHUSD",1724294877435,0.89109541,2618.4,2618.0,2.29182]
["bitfinex","ETHUSD",1724294877639,0.89109541,2618.4,2617.8,2.29192]
["bitfinex","ETHUSD",1724294878046,3.18256541,2618.4,2617.8,2.29192]
["bitfinex","ETHUSD",1724294878246,3.18256541,2618.4,2617.7,7.41252039]
["bitfinex","ETHUSD",1724294878247,3.18261541,2618.4,2617.7,7.41252039]
["bitfinex","ETHUSD",1724294878449,2.29169,2618.2,2617.7,7.41252039]
["bitfinex","ETHUSD",1724294878650,0.229169,2618.1,2617.7,7.41252039]
["bitfinex","ETHUSD",1724294879936,2.520909,2618.1,2617.7,7.41252039]
["bitfinex","ETHUSD",1724294880142,4.58393,2617.9,2617.7,7.41252039]
["bitfinex","ETHUSD",1724294880356,2.29194,2617.9,2617.3,9.70490039]
["bitfinex","ETHUSD",1724294880551,2.520939,2618.1,2617.4,2.29229]
["bitfinex","ETHUSD",1724294880783,2.7871739,2618.0,2617.4,2.29229]
["bitfinex","ETHUSD",1724294881283,2.29192,2617.9,2617.3,9.70490039]
["bitfinex","ETHUSD",1724294881584,2.29192,2617.9,2617.3,11.99728039]
["bitfinex","ETHUSD",1724294881763,2.29192,2617.9,2617.4,2.29233]
["bitfinex","ETHUSD",1724294882171,2.29192,2617.9,2617.3,11.99729039]
["bitfinex","ETHUSD",1724294882462,0.35590209,2617.8,2617.4,2.29232]
["bitfinex","ETHUSD",1724294882634,2.82273929,2617.9,2617.4,2.29232]
["bitfinex","ETHUSD",1724294882837,0.35589802,2617.8,2617.4,2.29232]
["bitfinex","ETHUSD",1724294883038,2.82273929,2617.9,2617.4,2.29232]
["bitfinex","ETHUSD",1724294883342,0.35590619,2617.8,2617.4,2.29232]
["bitfinex","ETHUSD",1724294883663,2.81633735,2617.9,2617.3,9.70490039]
["bitfinex","ETHUSD",1724294883856,2.81633735,2617.9,2617.0,7.41252039]
["bitfinex","ETHUSD",1724294883857,2.29261,2617.1,2617.0,7.41252039]
["bitfinex","ETHUSD",1724294884052,2.2927,2617.0,2616.5,7.41252039]
["bitfinex","ETHUSD",1724294884386,2.29305,2616.6,2616.5,7.41252039]
["bitfinex","ETHUSD",1724294884606,0.35574646,2616.6,2616.5,7.41252039]
["bitfinex","ETHUSD",1724294885441,0.35574646,2616.6,2616.5,9.70565039]
["bitfinex","ETHUSD",1724294885648,1.98135255,2617.1,2616.5,10.44690243]
["bitfinex","ETHUSD",1724294885901,2.29252,2617.2,2616.5,9.70565039]
["bitfinex","ETHUSD",1724294885902,0.40679275,2617.0,2616.5,9.70565039]
["bitfinex","ETHUSD",1724294886185,0.35578394,2616.9,2616.5,9.70563039]
["bitfinex","ETHUSD",1724294886390,2.29351,2616.1,2615.4,0.37346808]
["bitfinex","ETHUSD",1724294886540,2.29387,2615.7,2615.1,0.47854717]
["bitfinex","ETHUSD",1724294886742,5.8757,2615.9,2614.7,0.47854717]
["bitfinex","ETHUSD",1724294886743,2.29393,2615.6,2614.7,0.47854717]
["bitfinex","ETHUSD",1724294886987,2.29393,2615.6,2614.3,0.79445669]
["bitfinex","ETHUSD",1724294886988,0.3555993,2615.5,2614.3,0.79445669]
["bitfinex","ETHUSD",1724294887287,0.04900221,2615.4,2615.0,2.29444]
["bitfinex","ETHUSD",1724294887486,0.40460151,2615.4,2614.8,2.4427]
["bitfinex","ETHUSD",1724294887642,0.40460151,2615.4,2615.0,2.29437]
["bitfinex","ETHUSD",1724294887643,0.04900221,2615.4,2615.0,2.29437]
["bitfinex","ETHUSD",1724294887847,2.3297,2615.9,2615.0,2.29444]
["bitfinex","ETHUSD",1724294888043,0.04676883,2615.8,2615.0,2.29444]
["bitfinex","ETHUSD",1724294888248,0.04676883,2615.8,2614.4,2.4713]
["bitfinex","ETHUSD",1724294888449,2.2939,2615.7,2614.4,4.76626]
["bitfinex","ETHUSD",1724294888658,2.29395,2615.6,2614.5,2.29488]
["bitfinex","ETHUSD",1724294888991,2.34056189,2615.6,2614.7,2.29471]
["bitfinex","ETHUSD",1724294889343,2.34056189,2615.6,2614.5,2.29488]
["bitfinex","ETHUSD",1724294889559,0.04661189,2615.6,2614.5,2.29488]
["bitfinex","ETHUSD",1724294890197,0.04661189,2615.6,2614.8,2.29462]
["bitfinex","ETHUSD",1724294890695,5.29376,2615.8,2614.8,2.29462]
["bitfinex","ETHUSD",1724294890846,0.04597145,2615.5,2614.8,2.29462]
["bitfinex","ETHUSD",1724294891048,2.3297,2615.9,2614.7,2.4006]
["bitfinex","ETHUSD",1724294891247,2.3297,2615.9,2614.8,0.55]
["bitfinex","ETHUSD",1724294891489,0.04602143,2615.8,2615.4,2.29409]
["bitfinex","ETHUSD",1724294891648,0.04602143,2615.8,2615.6,2.29391]
["bitfinex","ETHUSD",1724294891973,0.59936151,2616.3,2615.7,2.84383]
["bitfinex","ETHUSD",1724294892173,0.59936151,2616.3,2616.0,2.29357]
["bitfinex","ETHUSD",1724294892358,0.04674916,2616.2,2616.0,2.29357]
["bitfinex","ETHUSD",1724294892566,3.93,2616.8,2616.1,0.229357]
["bitfinex","ETHUSD",1724294893078,0.04654576,2616.7,2616.1,0.229357]
["bitfinex","ETHUSD",1724294893949,0.04654576,2616.7,2616.1,2.522837]
["bitfinex","ETHUSD",1724294894192,2.2742,2617.1,2616.1,2.522837]
["bitfinex","ETHUSD",1724294894493,4.56684,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1724294894730,4.56684,2617.1,2615.1,0.7]
["bitfinex","ETHUSD",1724294894731,2.2878,2616.3,2615.1,0.7]
["bitfinex","ETHUSD",1724294894909,2.2878,2616.3,2615.0,4.54963]
["bitfinex","ETHUSD",1724294895215,2.29349,2616.1,2615.2,2.29427]
["bitfinex","ETHUSD",1724294895352,2.29349,2616.1,2615.3,0.229427]
["bitfinex","ETHUSD",1724294895554,0.04172138,2616.0,2615.3,0.229427]
["bitfinex","ETHUSD",1724294895976,0.43986289,2616.0,2615.3,2.523607]
["bitfinex","ETHUSD",1724294897065,0.43986289,2616.0,2615.6,2.29389]
["bitfinex","ETHUSD",1724294897275,0.43986289,2616.0,2615.7,0.229389]
["bitfinex","ETHUSD",1724294897479,0.43986289,2616.0,2615.3,2.523607]
["bitfinex","ETHUSD",1724294897685,0.39814151,2616.0,2615.3,2.523607]
["bitfinex","ETHUSD",1724294898104,0.04167796,2615.9,2615.3,0.229427]
["bitfinex","ETHUSD",1724294898282,0.04167796,2615.9,2615.3,2.29411]
["bitfinex","ETHUSD",1724294898477,0.04167796,2615.9,2615.3,4.58822]
["bitfinex","ETHUSD",1724294899284,0.04167796,2615.9,2615.4,2.29406]
["bitfinex","ETHUSD",1724294899703,0.04167796,2615.9,2615.3,2.29411]
["bitfinex","ETHUSD",1724294900208,0.04167796,2615.9,2615.4,2.2941]
["bitfinex","ETHUSD",1724294900509,0.04167796,2615.9,2615.5,0.22941]
["bitfinex","ETHUSD",1724294902285,0.04167796,2615.9,2615.5,2.52341]
["bitfinex","ETHUSD",1724294903811,0.04167796,2615.9,2615.6,2.29392]
["bitfinex","ETHUSD",1724294904172,0.04167796,2615.9,2615.4,2.29409]
["bitfinex","ETHUSD",1724294904400,2.39537796,2615.9,2615.2,6.99548071]
["bitfinex","ETHUSD",1724294904610,2.57317195,2615.8,2615.2,6.99548071]
["bitfinex","ETHUSD",1724294904874,0.04159582,2615.7,2615.2,6.99548071]
["bitfinex","ETHUSD",1724294906085,2.33544582,2615.7,2615.2,6.99548071]
["bitfinex","ETHUSD",1724294906287,2.33544582,2615.7,2614.8,6.99548071]
["bitfinex","ETHUSD",1724294906288,2.29416,2615.4,2614.8,6.99548071]
["bitfinex","ETHUSD",1724294906587,2.4063,2615.6,2614.2,9.29059071]
["bitfinex","ETHUSD",1724294906588,2.29446,2615.0,2614.2,9.29059071]
["bitfinex","ETHUSD",1724294906787,2.4063,2615.2,2614.2,9.29059071]
["bitfinex","ETHUSD",1724294906788,2.29461,2614.9,2614.2,9.29059071]
["bitfinex","ETHUSD",1724294907103,2.33437965,2614.9,2614.2,9.29059071]
["bitfinex","ETHUSD",1724294907509,2.33437965,2614.9,2614.2,6.99548071]
["bitfinex","ETHUSD",1724294907510,2.29463,2614.8,2614.2,6.99548071]
["bitfinex","ETHUSD",1724294908019,2.33437965,2614.9,2614.2,9.29060071]
["bitfinex","ETHUSD",1724294908217,2.29461,2614.9,2614.2,9.29060071]
["bitfinex","ETHUSD",1724294908379,0.03950598,2614.8,2614.2,10.4618517]
["bitfinex","ETHUSD",1724294910013,0.03950598,2614.8,2614.2,8.1667317]
["bitfinex","ETHUSD",1724294910215,0.03950598,2614.8,2614.5,2.29485]
["bitfinex","ETHUSD",1724294910419,2.4063,2615.2,2614.5,2.29485]
["bitfinex","ETHUSD",1724294910744,3.798773,2615.2,2614.6,2.29479]
["bitfinex","ETHUSD",1724294910892,0.03768533,2615.1,2614.6,2.29479]
["bitfinex","ETHUSD",1724294911313,0.43583595,2615.1,2614.6,2.29479]
["bitfinex","ETHUSD",1724294911531,0.43583595,2615.1,2614.4,2.29493]
["bitfinex","ETHUSD",1724294912096,2.73020595,2615.1,2614.4,2.29493]
["bitfinex","ETHUSD",1724294912296,0.6528979,2615.0,2614.4,2.29493]
["bitfinex","ETHUSD",1724294912497,0.03771148,2614.9,2614.4,2.29493]
["bitfinex","ETHUSD",1724294913007,2.69252062,2615.1,2614.4,2.29493]
["bitfinex","ETHUSD",1724294913209,0.0375405,2614.8,2614.4,2.29493]
["bitfinex","ETHUSD",1724294913409,2.69252062,2615.1,2614.4,2.29493]
["bitfinex","ETHUSD",1724294913605,0.03772844,2614.7,2614.4,2.29493]
["bitfinex","ETHUSD",1724294913810,2.69252062,2615.1,2614.4,2.29497]
["bitfinex","ETHUSD",1724294914032,2.69252062,2615.1,2614.5,2.29489]
["bitfinex","ETHUSD",1724294914339,0.03792313,2615.0,2614.5,2.29489]
["bitfinex","ETHUSD",1724294915931,0.03792313,2615.0,2614.9,2.29454]
["bitfinex","ETHUSD",1724294916133,0.03792313,2615.0,2614.9,2.753451]
["bitfinex","ETHUSD",1724294916686,0.03792313,2615.0,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294916687,2.3071,2614.1,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294916969,0.03671485,2614.1,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294917161,0.03671485,2614.1,2614.0,0.20308701]
["bitfinex","ETHUSD",1724294917305,2.3071,2614.9,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294917505,0.03728367,2614.8,2614.3,2.29506]
["bitfinex","ETHUSD",1724294917932,2.6923428,2615.2,2614.3,2.4207]
["bitfinex","ETHUSD",1724294918148,0.03563324,2614.7,2614.5,2.29489]
["bitfinex","ETHUSD",1724294918462,0.3980628,2615.2,2614.6,0.07648229]
["bitfinex","ETHUSD",1724294918677,0.3980628,2615.2,2614.6,2.37128229]
["bitfinex","ETHUSD",1724294919145,0.3980628,2615.2,2614.6,0.07648229]
["bitfinex","ETHUSD",1724294919337,0.3980628,2615.2,2614.5,2.29489]
["bitfinex","ETHUSD",1724294919702,0.3980628,2615.2,2614.6,2.37128225]
["bitfinex","ETHUSD",1724294919942,0.3980628,2615.2,2614.6,2.2948]
["bitfinex","ETHUSD",1724294920522,0.3980628,2615.2,2614.7,2.29471]
["bitfinex","ETHUSD",1724294920707,0.3980628,2615.2,2614.8,0.229471]
["bitfinex","ETHUSD",1724294922021,0.3980628,2615.2,2614.8,2.524081]
["bitfinex","ETHUSD",1724294922361,0.3980628,2615.2,2615.1,2.29436]
["bitfinex","ETHUSD",1724294922532,4.55108,2616.0,2614.9,3.0284]
["bitfinex","ETHUSD",1724294922533,2.29377,2615.8,2614.9,3.0284]
["bitfinex","ETHUSD",1724294922712,0.39790805,2615.7,2614.9,5.32294]
["bitfinex","ETHUSD",1724294923033,0.39790805,2615.7,2614.8,0.229471]
["bitfinex","ETHUSD",1724294923034,2.69178805,2615.7,2615.0,0.5552411]
["bitfinex","ETHUSD",1724294923205,2.69178805,2615.7,2614.8,0.229471]
["bitfinex","ETHUSD",1724294923407,2.29404,2615.5,2614.8,0.229471]
["bitfinex","ETHUSD",1724294924335,2.29396,2615.6,2614.8,0.229471]
["bitfinex","ETHUSD",1724294924506,2.79252181,2615.6,2614.8,0.229471]
["bitfinex","ETHUSD",1724294924711,2.79252181,2615.6,2614.7,3.0]
["bitfinex","ETHUSD",1724294924712,2.29419,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1724294924924,2.29461,2614.9,2614.1,2.29523]
["bitfinex","ETHUSD",1724294926519,2.29437,2615.1,2614.2,2.29514]
["bitfinex","ETHUSD",1724294926711,2.29446,2615.0,2614.3,0.229514]
["bitfinex","ETHUSD",1724294927017,2.29446,2615.0,2614.3,3.229514]
["bitfinex","ETHUSD",1724294927433,2.29422,2615.3,2614.4,2.29497]
["bitfinex","ETHUSD",1724294927434,2.29432,2615.2,2614.4,2.29497]
["bitfinex","ETHUSD",1724294927638,2.29429,2615.2,2614.3,3.0]
["bitfinex","ETHUSD",1724294927838,2.29429,2615.2,2614.1,2.29521]
["bitfinex","ETHUSD",1724294927839,0.229432,2615.1,2614.1,5.29521]
["bitfinex","ETHUSD",1724294928069,2.523802,2615.1,2614.2,2.29511]
["bitfinex","ETHUSD",1724294928251,2.523802,2615.1,2614.2,5.29511]
["bitfinex","ETHUSD",1724294928452,2.29448,2615.0,2614.2,5.29511]
["bitfinex","ETHUSD",1724294928773,2.3229,2614.9,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294929073,5.8769,2614.9,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294929234,3.554,2614.6,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294929429,2.29499,2614.4,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294929673,2.29517,2614.2,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294929840,2.29499,2614.4,2614.0,0.1266092]
["bitfinex","ETHUSD",1724294930280,2.3229,2613.9,2612.2,0.79375833]
["bitfinex","ETHUSD",1724294930487,2.3229,2613.9,2611.8,0.79375833]
["bitfinex","ETHUSD",1724294930488,3.554,2612.5,2611.8,0.79375833]
["bitfinex","ETHUSD",1724294930666,3.554,2612.5,2611.4,2.4241592]
["bitfinex","ETHUSD",1724294930667,2.29691,2612.2,2611.4,2.4241592]
["bitfinex","ETHUSD",1724294930840,2.29691,2612.2,2610.6,4.74463749]
["bitfinex","ETHUSD",1724294930841,0.05,2611.5,2610.4,0.02]
["bitfinex","ETHUSD",1724294931045,0.59269,2611.5,2610.4,0.02]
["bitfinex","ETHUSD",1724294931268,2.29762,2611.4,2610.4,2.31845]
["bitfinex","ETHUSD",1724294931453,2.29762,2611.4,2610.6,2.29826]
["bitfinex","ETHUSD",1724294931658,2.3229,2611.6,2610.6,2.29829]
["bitfinex","ETHUSD",1724294931858,2.3229,2611.6,2610.8,2.29811]
["bitfinex","ETHUSD",1724294932168,2.3229,2611.6,2610.8,2.29806]
["bitfinex","ETHUSD",1724294932367,3.93,2612.4,2610.8,5.85211]
["bitfinex","ETHUSD",1724294932539,3.93,2612.4,2610.9,2.68245402]
["bitfinex","ETHUSD",1724294932742,0.62529,2612.3,2611.0,0.7431454]
["bitfinex","ETHUSD",1724294933044,0.62529,2612.3,2611.2,2.29775]
["bitfinex","ETHUSD",1724294933396,0.62529,2612.3,2610.8,3.0]
["bitfinex","ETHUSD",1724294933709,0.62529,2612.3,2611.4,2.29761]
["bitfinex","ETHUSD",1724294933840,2.29738,2611.7,2610.8,2.29814]
["bitfinex","ETHUSD",1724294934045,2.29711,2612.0,2610.7,0.229929]
["bitfinex","ETHUSD",1724294934341,3.457026,2612.2,2610.9,2.29798]
["bitfinex","ETHUSD",1724294934541,2.29701,2612.1,2610.9,2.29798]
["bitfinex","ETHUSD",1724294934781,2.29718,2611.9,2610.5,0.001]
["bitfinex","ETHUSD",1724294935089,1.160116,2612.2,2610.5,2.29933]
["bitfinex","ETHUSD",1724294935090,2.3229,2611.6,2610.5,2.29933]
["bitfinex","ETHUSD",1724294935447,4.62042,2611.6,2610.6,2.2983]
["bitfinex","ETHUSD",1724294935649,2.29754,2611.5,2610.7,2.29822]
["bitfinex","ETHUSD",1724294935845,2.3229,2611.6,2610.8,2.29814]
["bitfinex","ETHUSD",1724294936076,0.39840967,2611.9,2610.5,6.99648071]
["bitfinex","ETHUSD",1724294936272,2.315,2612.1,2610.9,2.29797]
["bitfinex","ETHUSD",1724294936648,2.315,2612.1,2611.5,2.29744]
["bitfinex","ETHUSD",1724294936851,2.315,2612.1,2611.6,2.29742]
["bitfinex","ETHUSD",1724294937044,1.160116,2612.2,2611.7,2.29731]
["bitfinex","ETHUSD",1724294937250,3.93,2612.4,2611.5,2.29749]
["bitfinex","ETHUSD",1724294937581,3.93,2612.4,2611.3,2.2977]
["bitfinex","ETHUSD",1724294937582,4.32801446,2612.4,2611.3,2.2977]
["bitfinex","ETHUSD",1724294937754,3.93,2612.4,2611.9,2.29716]
["bitfinex","ETHUSD",1724294937956,0.79116644,2612.3,2611.9,2.29716]
["bitfinex","ETHUSD",1724294938156,0.79116644,2612.3,2611.0,3.0]
["bitfinex","ETHUSD",1724294938383,0.39816644,2612.3,2612.1,2.29698]
["bitfinex","ETHUSD",1724294938543,0.39816644,2612.3,2611.5,2.29749]
["bitfinex","ETHUSD",1724294938544,0.39816644,2612.3,2612.2,4.59382]
["bitfinex","ETHUSD",1724294938750,0.39816644,2612.3,2612.2,2.29691]
["bitfinex","ETHUSD",1724294938955,3.93,2612.8,2611.6,3.0]
["bitfinex","ETHUSD",1724294939167,2.29653,2612.7,2611.9,2.29715]
["bitfinex","ETHUSD",1724294939368,0.39807149,2612.5,2612.0,2.29708]
["bitfinex","ETHUSD",1724294939566,0.39807149,2612.5,2611.8,2.29719]
["bitfinex","ETHUSD",1724294939778,2.69473149,2612.5,2611.7,5.29735]
["bitfinex","ETHUSD",1724294940007,0.33173845,2612.4,2611.4,3.0]
["bitfinex","ETHUSD",1724294940217,0.39807149,2612.5,2612.1,2.29698]
["bitfinex","ETHUSD",1724294940423,0.39807149,2612.5,2611.2,3.0]
["bitfinex","ETHUSD",1724294940424,4.66796,2612.4,2611.2,3.0]
["bitfinex","ETHUSD",1724294940564,2.3712,2612.4,2611.1,2.29783]
["bitfinex","ETHUSD",1724294940925,2.3712,2612.4,2611.7,2.29733]
["bitfinex","ETHUSD",1724294941206,2.3712,2612.4,2611.7,2.29728]
["bitfinex","ETHUSD",1724294941370,2.3712,2612.4,2611.9,2.29716]
["bitfinex","ETHUSD",1724294941559,2.2969,2612.3,2610.8,0.31043481]
["bitfinex","ETHUSD",1724294941758,2.3712,2612.4,2611.1,2.29787]
["bitfinex","ETHUSD",1724294942102,2.3712,2612.4,2610.7,2.4027]
["bitfinex","ETHUSD",1724294942103,2.29691,2612.2,2611.2,2.29777]
["bitfinex","ETHUSD",1724294942394,2.29698,2612.2,2611.4,2.29754]
["bitfinex","ETHUSD",1724294942600,0.27692715,2612.3,2610.5,2.29936]
["bitfinex","ETHUSD",1724294942601,2.29762,2611.4,2610.5,0.001]
["bitfinex","ETHUSD",1724294942820,4.749,2611.8,2610.5,0.001]
["bitfinex","ETHUSD",1724294942821,2.356,2611.2,2610.5,0.001]
["bitfinex","ETHUSD",1724294943331,2.29789,2611.1,2610.5,0.001]
["bitfinex","ETHUSD",1724294943612,0.695161,2611.1,2610.5,0.001]
["bitfinex","ETHUSD",1724294943754,2.356,2611.2,2610.5,0.001]
["bitfinex","ETHUSD",1724294943957,3.0,2611.5,2610.5,0.001]
["bitfinex","ETHUSD",1724294944664,3.0,2611.5,2610.8,2.29807]
["bitfinex","ETHUSD",1724294945086,5.29754,2611.5,2610.7,2.29823]
["bitfinex","ETHUSD",1724294945257,2.29782,2611.2,2610.5,0.001]
["bitfinex","ETHUSD",1724294945474,3.0,2611.3,2610.5,0.001]
["bitfinex","ETHUSD",1724294945658,4.74466,2610.8,2610.5,0.001]
["bitfinex","ETHUSD",1724294945860,2.29811,2610.9,2610.5,0.001]
["bitfinex","ETHUSD",1724294946081,6.22806,2610.9,2610.5,0.001]
["bitfinex","ETHUSD",1724294946342,2.29832,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1724294946642,14.03786,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1724294946836,14.03786,2610.6,2610.0,0.02]
["bitfinex","ETHUSD",1724294946837,4.59752,2610.1,2610.0,0.02]
["bitfinex","ETHUSD",1724294947137,2.29964,2609.1,2608.8,0.1266092]
["bitfinex","ETHUSD",1724294947442,4.69363,2609.0,2608.8,0.1266092]
["bitfinex","ETHUSD",1724294947617,5.3939,2609.0,2608.8,0.1266092]
["bitfinex","ETHUSD",1724294947797,9.99336,2609.0,2608.8,0.1266092]
["bitfinex","ETHUSD",1724294948139,7.69363,2609.0,2608.8,0.1266092]
["bitfinex","ETHUSD",1724294948635,12.84309,2609.0,2608.8,0.1266092]
["bitfinex","ETHUSD",1724294948850,6.89943,2608.9,2608.8,0.1266092]
["bitfinex","ETHUSD",1724294948980,0.9778,2608.3,2606.9,4.69872]
["bitfinex","ETHUSD",1724294949348,6.12967,2609.1,2606.9,4.69872]
["bitfinex","ETHUSD",1724294949349,3.83,2609.1,2607.6,4.749]
["bitfinex","ETHUSD",1724294949639,3.83,2609.1,2608.0,7.2462]
["bitfinex","ETHUSD",1724294949842,3.83,2609.1,2608.8,2.29988]
["bitfinex","ETHUSD",1724294950113,3.83,2609.1,2608.1,0.72462]
["bitfinex","ETHUSD",1724294950256,0.9778,2609.8,2608.4,4.749]
["bitfinex","ETHUSD",1724294950458,0.9778,2609.8,2608.3,2.30027]
["bitfinex","ETHUSD",1724294950459,3.88,2609.9,2609.2,2.29954]
["bitfinex","ETHUSD",1724294950665,3.88,2609.9,2608.9,2.29976]
["bitfinex","ETHUSD",1724294950959,4.54785911,2610.4,2609.0,2.77921952]
["bitfinex","ETHUSD",1724294950960,0.39785911,2610.4,2609.0,2.77921952]
["bitfinex","ETHUSD",1724294951166,2.29823,2610.7,2609.8,2.29902]
["bitfinex","ETHUSD",1724294951364,6.1355,2610.8,2609.0,2.702576]
["bitfinex","ETHUSD",1724294951365,2.29894,2609.9,2609.0,0.229976]
["bitfinex","ETHUSD",1724294951533,2.29894,2609.9,2608.6,3.0]
["bitfinex","ETHUSD",1724294951534,4.15,2610.4,2609.2,2.29952]
["bitfinex","ETHUSD",1724294951721,4.15,2610.4,2608.9,2.29981]
["bitfinex","ETHUSD",1724294951928,2.29879,2610.1,2608.8,2.2999]
["bitfinex","ETHUSD",1724294952253,2.29945,2609.4,2607.9,7.3564]
["bitfinex","ETHUSD",1724294952427,3.88,2609.6,2608.4,2.30025]
["bitfinex","ETHUSD",1724294952767,3.88,2609.6,2607.3,2.4544]
["bitfinex","ETHUSD",1724294952950,2.30025,2608.5,2607.7,2.30087]
["bitfinex","ETHUSD",1724294953136,2.30026,2608.4,2607.4,2.54655]
["bitfinex","ETHUSD",1724294953465,2.29938,2609.4,2607.6,2.30096]
["bitfinex","ETHUSD",1724294953466,2.30008,2608.6,2607.6,2.30096]
["bitfinex","ETHUSD",1724294953765,2.29993,2608.8,2607.7,2.530956]
["bitfinex","ETHUSD",1724294953972,2.29956,2609.2,2608.2,2.30043]
["bitfinex","ETHUSD",1724294954175,4.284118,2609.3,2608.5,2.30009]
["bitfinex","ETHUSD",1724294954347,4.284118,2609.3,2607.8,3.0]
["bitfinex","ETHUSD",1724294954348,0.55,2609.2,2608.0,2.30061]
["bitfinex","ETHUSD",1724294954554,2.29988,2608.9,2608.0,2.830671]
["bitfinex","ETHUSD",1724294954750,2.29988,2608.9,2606.8,4.902]
["bitfinex","ETHUSD",1724294954751,2.30053,2608.1,2607.2,2.30131]
["bitfinex","ETHUSD",1724294954969,2.3006,2608.1,2607.2,2.30131]
["bitfinex","ETHUSD",1724294955535,3.0,2608.2,2606.8,2.30164]
["bitfinex","ETHUSD",1724294955865,0.3,2608.1,2607.1,2.3014]
["bitfinex","ETHUSD",1724294956049,6.45026,2608.4,2607.3,2.30118]
["bitfinex","ETHUSD",1724294956050,6.45031,2608.4,2607.3,2.30118]
["bitfinex","ETHUSD",1724294956249,4.15,2608.4,2607.4,2.30108]
["bitfinex","ETHUSD",1724294956978,4.15,2608.4,2607.7,2.30087]
["bitfinex","ETHUSD",1724294957181,4.15,2608.4,2607.5,2.30104]
["bitfinex","ETHUSD",1724294957355,4.15,2608.4,2607.6,2.30094]
["bitfinex","ETHUSD",1724294957551,3.88,2608.8,2607.7,2.761028]
["bitfinex","ETHUSD",1724294957779,3.88,2608.8,2608.6,2.30007]
["bitfinex","ETHUSD",1724294957942,3.88,2608.8,2607.8,0.55]
["bitfinex","ETHUSD",1724294958144,3.88,2608.8,2608.7,2.29999]
["bitfinex","ETHUSD",1724294959076,3.88,2608.8,2608.5,2.30016]
["bitfinex","ETHUSD",1724294959739,3.88,2608.8,2608.6,2.30006]
["bitfinex","ETHUSD",1724294959944,3.88,2608.8,2608.7,2.29999]
["bitfinex","ETHUSD",1724294960140,3.88,2608.8,2608.3,2.30028]
["bitfinex","ETHUSD",1724294960370,0.39812562,2609.1,2608.4,2.30019]
["bitfinex","ETHUSD",1724294960748,2.29976,2609.0,2608.1,5.60051]
["bitfinex","ETHUSD",1724294960951,2.30033,2608.4,2607.3,2.3012]
["bitfinex","ETHUSD",1724294961308,2.30033,2608.4,2607.5,2.30099]
["bitfinex","ETHUSD",1724294961720,4.6006,2608.4,2607.5,2.30101]
["bitfinex","ETHUSD",1724294961917,0.46006,2608.3,2607.5,2.30101]
["bitfinex","ETHUSD",1724294962059,2.3,2608.7,2607.7,2.30084]
["bitfinex","ETHUSD",1724294962258,2.29999,2608.7,2608.0,2.30061]
["bitfinex","ETHUSD",1724294962456,2.3,2608.7,2607.8,2.30072]
["bitfinex","ETHUSD",1724294962695,0.459995,2608.6,2608.0,2.3006]
["bitfinex","ETHUSD",1724294962895,2.29992,2608.8,2608.0,2.3006]
["bitfinex","ETHUSD",1724294963077,2.30009,2608.6,2607.8,2.30075]
["bitfinex","ETHUSD",1724294963560,2.2683,2609.0,2607.8,2.30075]
["bitfinex","ETHUSD",1724294963561,2.29992,2608.8,2607.8,2.30075]
["bitfinex","ETHUSD",1724294963822,2.30008,2608.6,2607.8,2.30075]
["bitfinex","ETHUSD",1724294964111,2.30029,2608.4,2607.7,2.30086]
["bitfinex","ETHUSD",1724294964459,2.30008,2608.6,2607.8,2.30078]
["bitfinex","ETHUSD",1724294964660,2.30055,2608.1,2607.1,2.30139]
["bitfinex","ETHUSD",1724294964861,6.3531,2608.5,2606.5,2.3566]
["bitfinex","ETHUSD",1724294964862,2.30111,2607.5,2606.5,2.3566]
["bitfinex","ETHUSD",1724294965065,2.30089,2607.7,2606.5,2.3566]
["bitfinex","ETHUSD",1724294965309,2.30089,2607.7,2606.9,2.30151]
["bitfinex","ETHUSD",1724294965476,2.30112,2607.5,2606.7,2.3017]
["bitfinex","ETHUSD",1724294965673,2.30112,2607.5,2606.8,2.30163]
["bitfinex","ETHUSD",1724294965918,2.4731,2607.7,2606.9,2.30158]
["bitfinex","ETHUSD",1724294966062,2.4731,2608.2,2607.4,2.30113]
["bitfinex","ETHUSD",1724294966588,2.30058,2608.1,2606.5,2.3566]
["bitfinex","ETHUSD",1724294966782,2.30063,2608.0,2607.2,2.30126]
["bitfinex","ETHUSD",1724294967090,0.477368,2608.0,2607.2,2.30125]
["bitfinex","ETHUSD",1724294967402,0.477368,2608.0,2607.3,2.30114]
["bitfinex","ETHUSD",1724294967570,0.477368,2608.0,2607.4,2.30107]
["bitfinex","ETHUSD",1724294967771,2.4731,2608.2,2607.6,2.30095]
["bitfinex","ETHUSD",1724294967973,4.15,2608.4,2607.6,2.30095]
["bitfinex","ETHUSD",1724294968191,4.15,2608.4,2607.8,2.30077]
["bitfinex","ETHUSD",1724294968362,2.3004,2608.3,2607.4,2.30107]
["bitfinex","ETHUSD",1724294968563,4.15,2608.4,2607.7,2.30084]
["bitfinex","ETHUSD",1724294968884,0.803,2608.3,2607.8,2.30075]
["bitfinex","ETHUSD",1724294969107,0.803,2608.3,2607.7,2.30084]
["bitfinex","ETHUSD",1724294969411,0.803,2608.3,2607.8,2.30077]
["bitfinex","ETHUSD",1724294969612,0.803,2608.3,2607.9,2.30069]
["bitfinex","ETHUSD",1724294969816,0.39808431,2608.2,2607.9,2.30069]
["bitfinex","ETHUSD",1724294970015,0.39808431,2608.2,2607.8,2.3007]
["bitfinex","ETHUSD",1724294970164,0.93319274,2608.2,2607.8,2.3007]
["bitfinex","ETHUSD",1724294970563,0.93319274,2608.2,2607.6,2.30096]
["bitfinex","ETHUSD",1724294970564,0.93319274,2608.2,2607.6,4.60186]
["bitfinex","ETHUSD",1724294970881,0.93319274,2608.2,2607.6,2.30095]
["bitfinex","ETHUSD",1724294971060,0.93319274,2608.2,2607.4,2.30111]
["bitfinex","ETHUSD",1724294971061,3.23363274,2608.2,2607.4,4.60218]
["bitfinex","ETHUSD",1724294971258,0.40365527,2608.1,2607.4,4.60218]
["bitfinex","ETHUSD",1724294971533,0.40365527,2608.1,2607.4,2.30107]
["bitfinex","ETHUSD",1724294971682,0.40365527,2608.1,2607.5,2.30104]
["bitfinex","ETHUSD",1724294971864,2.70418527,2608.1,2607.4,4.60214]
["bitfinex","ETHUSD",1724294972222,0.40365527,2608.1,2607.8,2.30077]
["bitfinex","ETHUSD",1724294972362,0.93319274,2608.2,2607.8,2.30077]
["bitfinex","ETHUSD",1724294972571,0.93319274,2608.2,2607.9,2.3007]
["bitfinex","ETHUSD",1724294972830,0.93319274,2608.2,2607.6,2.30093]
["bitfinex","ETHUSD",1724294973119,2.30056,2608.1,2607.4,2.3011]
["bitfinex","ETHUSD",1724294973279,2.62400527,2608.0,2607.3,2.30122]
["bitfinex","ETHUSD",1724294974371,0.32337527,2608.0,2607.3,2.30117]
["bitfinex","ETHUSD",1724294974915,2.4096,2607.9,2607.3,4.60232]
["bitfinex","ETHUSD",1724294975214,2.4096,2607.9,2607.3,2.30115]
["bitfinex","ETHUSD",1724294975602,4.71031,2607.9,2607.2,2.30131]
["bitfinex","ETHUSD",1724294975784,0.27329753,2607.8,2607.2,2.30131]
["bitfinex","ETHUSD",1724294976577,2.4096,2607.9,2607.4,2.30107]
["bitfinex","ETHUSD",1724294977036,0.32337527,2608.0,2607.6,2.30089]
["bitfinex","ETHUSD",1724294977178,0.93319274,2608.2,2607.9,2.30068]
["bitfinex","ETHUSD",1724294977179,0.39808431,2608.2,2607.9,2.30068]
["bitfinex","ETHUSD",1724294977583,0.39808431,2608.2,2608.1,2.30052]
["bitfinex","ETHUSD",1724294978121,2.252,2609.1,2608.4,2.30018]
["bitfinex","ETHUSD",1724294978450,2.65005935,2609.1,2608.4,4.60037]
["bitfinex","ETHUSD",1724294978722,2.65005935,2609.1,2608.0,0.30674562]
["bitfinex","ETHUSD",1724294978723,3.88,2609.3,2608.8,2.29985]
["bitfinex","ETHUSD",1724294978921,3.88,2609.3,2608.9,2.29981]
["bitfinex","ETHUSD",1724294979078,0.388,2609.2,2608.6,2.30001]
["bitfinex","ETHUSD",1724294979537,0.388,2609.2,2608.1,4.74711]
["bitfinex","ETHUSD",1724294979697,3.88,2609.3,2609.1,2.29962]
["bitfinex","ETHUSD",1724294979897,3.88,2609.3,2609.2,2.29955]
["bitfinex","ETHUSD",1724294980227,2.2987,2610.2,2609.5,2.29929]
["bitfinex","ETHUSD",1724294980438,2.2987,2610.2,2609.3,2.29945]
["bitfinex","ETHUSD",1724294980439,2.69671016,2610.1,2609.3,2.29945]
["bitfinex","ETHUSD",1724294980654,2.69671016,2610.1,2609.3,4.59884]
["bitfinex","ETHUSD",1724294980786,0.49954102,2610.0,2609.4,2.29935]
["bitfinex","ETHUSD",1724294981138,0.49954102,2610.0,2609.6,2.2992]
["bitfinex","ETHUSD",1724294981346,0.39794016,2610.1,2609.7,2.2991]
["bitfinex","ETHUSD",1724294981476,0.39794016,2610.1,2609.6,2.2992]
["bitfinex","ETHUSD",1724294981678,0.39794016,2610.1,2609.4,2.29934]
["bitfinex","ETHUSD",1724294981880,0.39794016,2610.1,2609.1,2.2996]
["bitfinex","ETHUSD",1724294982076,0.39794016,2610.1,2609.6,2.29917]
["bitfinex","ETHUSD",1724294983040,0.39794016,2610.1,2609.6,2.29914]
["bitfinex","ETHUSD",1724294983205,0.39794016,2610.1,2610.0,2.29885]
["bitfinex","ETHUSD",1724294983549,2.3458,2610.8,2610.2,2.29859]
["bitfinex","ETHUSD",1724294983874,0.229819,2610.7,2610.5,2.29834]
["bitfinex","ETHUSD",1724294983982,6.2258,2611.3,2610.7,2.2982]
["bitfinex","ETHUSD",1724294984184,4.27790102,2611.3,2610.7,2.2982]
["bitfinex","ETHUSD",1724294984423,3.88,2611.3,2610.7,2.2982]
["bitfinex","ETHUSD",1724294984590,0.388,2611.2,2610.7,2.2982]
["bitfinex","ETHUSD",1724294984789,0.388,2611.2,2610.5,2.29838]
["bitfinex","ETHUSD",1724294985025,0.388,2611.2,2610.7,2.29823]
["bitfinex","ETHUSD",1724294985180,0.388,2611.2,2610.4,2.29849]
["bitfinex","ETHUSD",1724294985386,0.388,2611.2,2610.5,2.2984]
["bitfinex","ETHUSD",1724294985582,0.388,2611.2,2610.7,2.29816]
["bitfinex","ETHUSD",1724294986709,2.29789,2611.1,2610.2,2.29865]
["bitfinex","ETHUSD",1724294986912,2.29807,2610.9,2610.0,2.29876]
["bitfinex","ETHUSD",1724294987227,2.29807,2610.9,2610.2,2.29865]
["bitfinex","ETHUSD",1724294987380,0.503169,2611.0,2610.3,2.29858]
["bitfinex","ETHUSD",1724294987584,2.2983,2610.7,2609.7,2.29908]
["bitfinex","ETHUSD",1724294987798,2.2983,2610.7,2609.3,9.26508071]
["bitfinex","ETHUSD",1724294987799,0.22983,2610.6,2609.4,2.29936]
["bitfinex","ETHUSD",1724294988036,0.22983,2610.6,2610.0,2.29884]
["bitfinex","ETHUSD",1724294988184,0.22983,2610.6,2609.4,2.2993]
["bitfinex","ETHUSD",1724294988185,2.29857,2610.4,2609.4,2.2993]
["bitfinex","ETHUSD",1724294988530,2.29861,2610.3,2609.2,2.29952]
["bitfinex","ETHUSD",1724294988728,0.229861,2610.2,2609.4,2.2993]
["bitfinex","ETHUSD",1724294988899,0.229861,2610.2,2609.2,2.29952]
["bitfinex","ETHUSD",1724294988900,0.229861,2610.2,2608.4,2.2696]
["bitfinex","ETHUSD",1724294989100,2.29879,2610.1,2609.0,2.29966]
["bitfinex","ETHUSD",1724294989330,2.29879,2610.1,2609.2,2.29951]
["bitfinex","ETHUSD",1724294989488,3.88,2610.2,2609.5,2.29925]
["bitfinex","ETHUSD",1724294989914,6.17869,2610.2,2609.4,2.29937]
["bitfinex","ETHUSD",1724294990133,0.847729,2610.1,2609.4,2.29937]
["bitfinex","ETHUSD",1724294990909,3.146499,2610.1,2609.4,2.29936]
["bitfinex","ETHUSD",1724294991136,0.847729,2610.1,2609.5,2.29928]
["bitfinex","ETHUSD",1724294991435,0.7026399,2610.0,2609.5,2.29928]
["bitfinex","ETHUSD",1724294992503,0.7026399,2610.0,2609.2,2.29948]
["bitfinex","ETHUSD",1724294992712,0.7026399,2610.0,2609.4,2.29935]
["bitfinex","ETHUSD",1724294993108,0.7026399,2610.0,2609.0,2.29967]
["bitfinex","ETHUSD",1724294993296,2.29917,2609.7,2609.0,2.29967]
["bitfinex","ETHUSD",1724294993627,2.529117,2609.6,2608.9,2.29981]
["bitfinex","ETHUSD",1724294994025,0.229917,2609.6,2609.0,2.2997]
["bitfinex","ETHUSD",1724294994335,0.229917,2609.6,2609.4,2.29932]
["bitfinex","ETHUSD",1724294994637,0.7026399,2610.0,2609.5,2.29929]
["bitfinex","ETHUSD",1724294994850,0.7026399,2610.0,2609.6,2.29919]
["bitfinex","ETHUSD",1724294995055,0.7026399,2610.0,2609.6,2.29914]
["bitfinex","ETHUSD",1724294995297,0.7026399,2610.0,2609.8,2.29901]
["bitfinex","ETHUSD",1724294995575,0.7026399,2610.0,2609.9,2.29893]
["bitfinex","ETHUSD",1724294995934,0.7026399,2610.0,2609.8,2.29901]
["bitfinex","ETHUSD",1724294996134,0.7026399,2610.0,2609.5,2.29927]
["bitfinex","ETHUSD",1724294996317,0.7026399,2610.0,2609.4,2.29931]
["bitfinex","ETHUSD",1724294996524,0.30013999,2609.9,2609.4,2.29931]
["bitfinex","ETHUSD",1724294996975,0.30013999,2609.9,2608.7,5.256]
["bitfinex","ETHUSD",1724294997119,0.7026399,2610.0,2609.7,2.2991]
["bitfinex","ETHUSD",1724294997324,0.7026399,2610.0,2609.3,2.29942]
["bitfinex","ETHUSD",1724294997961,0.7026399,2610.0,2609.3,4.59881]
["bitfinex","ETHUSD",1724294998138,0.7026399,2610.0,2609.4,2.29937]
["bitfinex","ETHUSD",1724294998337,0.7026399,2610.0,2609.5,2.29923]
["bitfinex","ETHUSD",1724294998516,0.7026399,2610.0,2609.5,2.29924]
["bitfinex","ETHUSD",1724294998723,2.4235,2609.8,2609.1,2.29958]
["bitfinex","ETHUSD",1724294998972,0.24235,2609.7,2609.1,2.29958]
["bitfinex","ETHUSD",1724294999345,0.24235,2609.7,2609.2,2.29949]
["bitfinex","ETHUSD",1724295000030,0.24235,2609.7,2608.6,3.0]
["bitfinex","ETHUSD",1724295000270,0.24235,2609.7,2609.5,2.29926]
["bitfinex","ETHUSD",1724295000425,0.7026399,2610.0,2609.3,2.29941]
["bitfinex","ETHUSD",1724295000426,3.0014899,2610.0,2609.3,2.29941]
["bitfinex","ETHUSD",1724295000630,0.7026399,2610.0,2609.4,2.2993]
["bitfinex","ETHUSD",1724295000826,0.7026399,2610.0,2609.6,2.29911]
["bitfinex","ETHUSD",1724295001061,0.7026399,2610.0,2609.7,2.29906]
["bitfinex","ETHUSD",1724295001392,0.3979553,2610.1,2610.0,2.29885]
["bitfinex","ETHUSD",1724295001533,0.3979553,2610.1,2609.9,2.29893]
["bitfinex","ETHUSD",1724295002056,0.3979553,2610.1,2609.9,2.29887]
["bitfinex","ETHUSD",1724295002237,0.3979553,2610.1,2610.0,2.29885]
["bitfinex","ETHUSD",1724295002435,0.3979553,2610.1,2609.9,2.29887]
["bitfinex","ETHUSD",1724295002725,0.42779553,2610.1,2610.0,4.5977]
["bitfinex","ETHUSD",1724295002868,0.22983,2610.6,2610.1,2.29876]
["bitfinex","ETHUSD",1724295003204,0.39792815,2610.7,2610.3,2.29857]
["bitfinex","ETHUSD",1724295003424,0.39792815,2610.7,2610.5,2.29835]
["bitfinex","ETHUSD",1724295003537,4.15,2610.9,2610.7,2.2982]
["bitfinex","ETHUSD",1724295003897,3.88,2611.1,2610.7,2.2982]
["bitfinex","ETHUSD",1724295003898,3.88,2611.1,2610.9,2.29799]
["bitfinex","ETHUSD",1724295004032,0.39789389,2611.2,2610.9,2.29802]
["bitfinex","ETHUSD",1724295004376,0.66819328,2611.2,2610.9,2.29802]
["bitfinex","ETHUSD",1724295004882,0.27029939,2611.2,2610.9,2.29798]
["bitfinex","ETHUSD",1724295005593,2.29729,2611.8,2611.0,2.2979]
["bitfinex","ETHUSD",1724295005748,2.29729,2611.8,2611.1,2.29788]
["bitfinex","ETHUSD",1724295005950,0.39794869,2611.6,2610.9,2.29798]
["bitfinex","ETHUSD",1724295006186,2.29776,2611.3,2610.5,9.29386071]
["bitfinex","ETHUSD",1724295006387,2.29776,2611.3,2610.4,2.29843]
["bitfinex","ETHUSD",1724295006388,2.29775,2611.3,2610.4,2.29843]
["bitfinex","ETHUSD",1724295006607,2.29775,2611.3,2610.3,2.29851]
["bitfinex","ETHUSD",1724295006775,2.56709087,2611.5,2610.2,6.99548071]
["bitfinex","ETHUSD",1724295006973,2.29762,2611.4,2610.7,2.29822]
["bitfinex","ETHUSD",1724295007169,2.29756,2611.5,2610.7,2.29822]
["bitfinex","ETHUSD",1724295007368,2.4606,2611.5,2610.2,9.29414071]
["bitfinex","ETHUSD",1724295007611,2.29795,2611.1,2610.3,2.29855]
["bitfinex","ETHUSD",1724295007916,0.26955087,2611.4,2610.7,2.29822]
["bitfinex","ETHUSD",1724295008202,2.2977,2611.3,2610.5,2.29832]
["bitfinex","ETHUSD",1724295008410,0.25672509,2611.2,2610.6,2.29832]
["bitfinex","ETHUSD",1724295008591,0.25672509,2611.2,2610.5,2.29832]
["bitfinex","ETHUSD",1724295008910,2.29807,2610.9,2610.2,6.99548071]
["bitfinex","ETHUSD",1724295009214,4.5959,2611.1,2610.3,2.29852]
["bitfinex","ETHUSD",1724295009376,0.48526251,2611.0,2610.4,2.29849]
["bitfinex","ETHUSD",1724295009704,0.48526251,2611.0,2610.2,6.99548071]
["bitfinex","ETHUSD",1724295009705,0.48526251,2611.0,2610.6,2.29831]
["bitfinex","ETHUSD",1724295009906,2.56719087,2611.4,2610.6,2.29831]
["bitfinex","ETHUSD",1724295010058,2.56719087,2611.4,2610.6,2.29825]
["bitfinex","ETHUSD",1724295010274,0.26955087,2611.4,2610.5,6.99548071]
["bitfinex","ETHUSD",1724295010479,2.29771,2611.3,2610.6,2.29829]
["bitfinex","ETHUSD",1724295010686,0.25672609,2611.2,2610.6,2.29829]
["bitfinex","ETHUSD",1724295010890,2.29794,2611.1,2610.5,6.99548071]
["bitfinex","ETHUSD",1724295011074,2.29805,2610.9,2610.5,6.99548071]
["bitfinex","ETHUSD",1724295011376,2.3041,2611.3,2609.8,2.29896]
["bitfinex","ETHUSD",1724295011585,2.29851,2610.4,2609.6,4.59831]
["bitfinex","ETHUSD",1724295011927,2.29867,2610.2,2609.4,2.29931]
["bitfinex","ETHUSD",1724295012775,2.29892,2610.0,2609.2,2.2995]
["bitfinex","ETHUSD",1724295012997,0.229892,2609.9,2609.0,2.29969]
["bitfinex","ETHUSD",1724295013205,0.229892,2609.9,2608.8,2.29985]
["bitfinex","ETHUSD",1724295013206,2.29934,2609.5,2608.8,2.29985]
["bitfinex","ETHUSD",1724295013502,2.29939,2609.4,2608.6,2.30002]
["bitfinex","ETHUSD",1724295013671,2.29954,2609.3,2608.6,2.30002]
["bitfinex","ETHUSD",1724295013875,2.29939,2609.4,2608.6,2.30002]
["bitfinex","ETHUSD",1724295014108,2.29939,2609.4,2608.4,2.4263]
["bitfinex","ETHUSD",1724295014109,0.229939,2609.3,2608.7,2.29997]
["bitfinex","ETHUSD",1724295014418,2.29978,2609.0,2608.4,2.30024]
["bitfinex","ETHUSD",1724295014576,2.2997,2609.1,2608.4,2.30024]
["bitfinex","ETHUSD",1724295014928,0.694662,2609.0,2608.4,2.30024]
["bitfinex","ETHUSD",1724295015107,2.3,2608.7,2607.6,2.6375]
["bitfinex","ETHUSD",1724295015289,0.694662,2609.0,2607.4,2.30107]
["bitfinex","ETHUSD",1724295015496,2.30037,2608.3,2607.2,2.255]
["bitfinex","ETHUSD",1724295015691,4.72749,2608.5,2607.6,2.30095]
["bitfinex","ETHUSD",1724295016025,2.773019,2608.4,2607.6,2.30095]
["bitfinex","ETHUSD",1724295016623,2.30042,2608.3,2607.3,2.30121]
["bitfinex","ETHUSD",1724295017342,2.30042,2608.3,2607.5,2.30101]
["bitfinex","ETHUSD",1724295017627,2.30042,2608.3,2607.3,2.30121]
["bitfinex","ETHUSD",1724295017628,2.30047,2608.2,2607.3,2.30121]
["bitfinex","ETHUSD",1724295017828,0.460089,2608.1,2607.4,2.30112]
["bitfinex","ETHUSD",1724295018038,2.760609,2608.1,2607.4,2.30112]
["bitfinex","ETHUSD",1724295018448,0.460089,2608.1,2607.2,2.3013]
["bitfinex","ETHUSD",1724295018757,3.88,2607.8,2607.2,2.30129]
["bitfinex","ETHUSD",1724295019104,3.88,2607.8,2607.0,2.30147]
["bitfinex","ETHUSD",1724295019302,2.30103,2607.6,2606.6,2.30182]
["bitfinex","ETHUSD",1724295019526,6.18079,2607.8,2606.6,2.30182]
["bitfinex","ETHUSD",1724295019527,4.72835,2607.5,2606.6,2.30182]
["bitfinex","ETHUSD",1724295019731,0.472835,2607.4,2606.7,2.30174]
["bitfinex","ETHUSD",1724295019912,0.472835,2607.4,2606.7,2.30175]
["bitfinex","ETHUSD",1724295020236,2.773985,2607.4,2606.7,2.30175]
["bitfinex","ETHUSD",1724295020467,0.472835,2607.4,2606.7,2.30175]
["bitfinex","ETHUSD",1724295020962,0.472835,2607.4,2606.6,2.30184]
["bitfinex","ETHUSD",1724295021135,0.39805535,2607.7,2606.9,2.30154]
["bitfinex","ETHUSD",1724295021336,2.69893535,2607.7,2606.9,2.30158]
["bitfinex","ETHUSD",1724295021946,0.39805535,2607.7,2606.5,2.30189]
["bitfinex","ETHUSD",1724295022104,0.39805535,2607.7,2607.3,2.30118]
["bitfinex","ETHUSD",1724295022309,0.39805535,2607.7,2607.1,2.30137]
["bitfinex","ETHUSD",1724295022538,0.42780553,2607.6,2606.9,2.30156]
["bitfinex","ETHUSD",1724295022744,0.39806851,2607.9,2607.6,2.30089]
["bitfinex","ETHUSD",1724295023058,2.4589,2609.2,2608.4,2.30024]
["bitfinex","ETHUSD",1724295023264,0.39797843,2608.6,2608.0,2.30055]
["bitfinex","ETHUSD",1724295023411,2.29991,2608.8,2608.1,2.30052]
["bitfinex","ETHUSD",1724295023608,2.29974,2609.0,2608.2,2.30042]
["bitfinex","ETHUSD",1724295023609,0.617974,2608.9,2608.2,2.30042]
["bitfinex","ETHUSD",1724295024046,0.617974,2608.9,2608.5,2.30015]
["bitfinex","ETHUSD",1724295024224,0.617974,2608.9,2608.3,2.30033]
["bitfinex","ETHUSD",1724295024409,0.617974,2608.9,2608.0,2.30056]
["bitfinex","ETHUSD",1724295024641,0.39798093,2609.0,2608.6,2.30001]
["bitfinex","ETHUSD",1724295024862,3.88,2609.1,2608.4,2.30022]
["bitfinex","ETHUSD",1724295025005,3.88,2609.1,2608.1,0.230056]
["bitfinex","ETHUSD",1724295025210,3.88,2609.1,2608.8,2.29984]
["bitfinex","ETHUSD",1724295025466,3.88,2609.1,2608.4,2.30022]
["bitfinex","ETHUSD",1724295025695,3.88,2609.1,2608.2,2.30037]
["bitfinex","ETHUSD",1724295025696,0.388,2609.0,2608.2,2.30037]
["bitfinex","ETHUSD",1724295026160,0.388,2609.0,2608.5,2.30017]
["bitfinex","ETHUSD",1724295026421,3.88,2609.1,2608.2,2.30041]
["bitfinex","ETHUSD",1724295026640,3.88,2609.1,2608.7,2.29992]
["bitfinex","ETHUSD",1724295027134,3.88,2609.1,2608.7,4.59985]
["bitfinex","ETHUSD",1724295027280,3.88,2609.1,2608.8,2.29986]
["bitfinex","ETHUSD",1724295027734,3.88,2609.1,2608.7,2.29996]
["bitfinex","ETHUSD",1724295027896,4.2909939,2609.1,2608.6,2.30005]
["bitfinex","ETHUSD",1724295028283,4.2909939,2609.1,2608.4,4.60041]
["bitfinex","ETHUSD",1724295028477,4.2909939,2609.1,2608.6,2.30007]
["bitfinex","ETHUSD",1724295028684,3.88,2609.1,2608.7,2.29992]
["bitfinex","ETHUSD",1724295029189,3.88,2609.1,2608.5,2.3001]
["bitfinex","ETHUSD",1724295030532,6.17965,2609.1,2608.3,2.30028]
["bitfinex","ETHUSD",1724295030839,0.617965,2609.0,2608.5,2.30014]
["bitfinex","ETHUSD",1724295031688,2.30006,2608.7,2607.9,2.30066]
["bitfinex","ETHUSD",1724295031882,4.60012,2608.7,2607.9,2.30063]
["bitfinex","ETHUSD",1724295032087,3.08138766,2608.6,2607.9,2.30063]
["bitfinex","ETHUSD",1724295032402,0.78129766,2608.6,2607.9,2.30063]
["bitfinex","ETHUSD",1724295033335,0.78129766,2608.6,2608.0,2.30058]
["bitfinex","ETHUSD",1724295033525,0.78129766,2608.6,2608.1,2.3005]
["bitfinex","ETHUSD",1724295033691,0.07486566,2608.6,2608.0,2.30057]
["bitfinex","ETHUSD",1724295033890,0.07486566,2608.6,2608.5,2.30017]
["bitfinex","ETHUSD",1724295034090,6.17967,2609.1,2608.5,2.30017]
["bitfinex","ETHUSD",1724295034318,3.88,2609.1,2608.6,2.30008]
["bitfinex","ETHUSD",1724295034642,4.7564119,2609.1,2608.6,2.30008]
["bitfinex","ETHUSD",1724295034986,4.7564119,2609.1,2608.7,2.29997]
["bitfinex","ETHUSD",1724295035365,4.15,2609.5,2608.9,2.29974]
["bitfinex","ETHUSD",1724295035525,4.15,2609.5,2609.0,2.29972]
["bitfinex","ETHUSD",1724295035833,4.15,2609.5,2608.9,2.29974]
["bitfinex","ETHUSD",1724295036042,4.15,2609.5,2608.9,4.5995]
["bitfinex","ETHUSD",1724295036204,4.15,2609.5,2608.9,2.29974]
["bitfinex","ETHUSD",1724295036410,1.08267425,2609.4,2608.9,2.29974]
["bitfinex","ETHUSD",1724295036706,2.29952,2609.3,2608.6,9.29554071]
["bitfinex","ETHUSD",1724295036909,2.29957,2609.2,2608.6,9.29554071]
["bitfinex","ETHUSD",1724295037524,0.07430056,2609.1,2608.6,9.29554071]
["bitfinex","ETHUSD",1724295037704,0.07430056,2609.1,2608.7,2.29997]
["bitfinex","ETHUSD",1724295038233,2.29952,2609.3,2608.7,2.29997]
["bitfinex","ETHUSD",1724295038390,0.98315042,2609.3,2608.8,2.2999]
["bitfinex","ETHUSD",1724295038787,0.07436384,2609.2,2609.0,2.29972]
["bitfinex","ETHUSD",1724295038991,0.07436384,2609.2,2609.0,2.29967]
["bitfinex","ETHUSD",1724295039341,0.07427862,2609.1,2609.0,2.29966]
["bitfinex","ETHUSD",1724295039647,0.07427862,2609.1,2609.0,4.59939]
["bitfinex","ETHUSD",1724295039939,0.39805428,2609.6,2609.0,0.459939]
["bitfinex","ETHUSD",1724295040091,3.88,2609.9,2609.6,2.29915]
["bitfinex","ETHUSD",1724295040290,2.29845,2610.5,2609.0,2.29972]
["bitfinex","ETHUSD",1724295040291,0.39802268,2610.0,2609.2,6.99548071]
["bitfinex","ETHUSD",1724295040541,2.3547,2610.6,2610.1,2.29869]
["bitfinex","ETHUSD",1724295040739,2.2981,2610.9,2610.2,2.29862]
["bitfinex","ETHUSD",1724295040992,0.39800377,2610.7,2610.3,2.29857]
["bitfinex","ETHUSD",1724295041198,0.39800377,2610.7,2610.1,2.2987]
["bitfinex","ETHUSD",1724295041342,0.39800377,2610.7,2610.2,2.29861]
["bitfinex","ETHUSD",1724295041538,0.39800377,2610.7,2610.3,2.29856]
["bitfinex","ETHUSD",1724295041887,0.39800377,2610.7,2610.2,2.29861]
["bitfinex","ETHUSD",1724295042047,6.2347,2611.0,2610.5,2.2984]
["bitfinex","ETHUSD",1724295042048,3.88,2611.0,2610.5,2.2984]
["bitfinex","ETHUSD",1724295042400,0.39799391,2611.2,2610.8,2.29808]
["bitfinex","ETHUSD",1724295042943,0.39799391,2611.2,2610.8,2.29814]
["bitfinex","ETHUSD",1724295043139,7.44,2612.3,2610.8,0.05735729]
["bitfinex","ETHUSD",1724295043140,2.3547,2611.9,2610.8,0.05735729]
["bitfinex","ETHUSD",1724295043344,2.3547,2611.9,2611.2,2.29772]
["bitfinex","ETHUSD",1724295043571,0.39800794,2611.8,2611.0,2.29794]
["bitfinex","ETHUSD",1724295043889,0.39800794,2611.8,2610.9,2.29805]
["bitfinex","ETHUSD",1724295044211,2.29755,2611.5,2610.8,6.99548071]
["bitfinex","ETHUSD",1724295044344,0.459499,2611.4,2610.8,6.99548071]
["bitfinex","ETHUSD",1724295044688,0.39800794,2611.8,2610.3,2.4911]
["bitfinex","ETHUSD",1724295044992,0.39800794,2611.8,2610.9,2.4911]
["bitfinex","ETHUSD",1724295045206,0.39800794,2611.8,2611.2,2.29775]
["bitfinex","ETHUSD",1724295045361,2.3458,2612.3,2611.4,2.2976]
["bitfinex","ETHUSD",1724295045684,2.3458,2612.3,2611.0,3.0]
["bitfinex","ETHUSD",1724295045685,0.23458,2612.2,2611.0,3.0]
["bitfinex","ETHUSD",1724295045887,2.59642229,2612.2,2611.4,2.29755]
["bitfinex","ETHUSD",1724295046101,0.53400775,2612.1,2611.4,2.29755]
["bitfinex","ETHUSD",1724295046463,0.0648333,2612.0,2611.4,2.29755]
["bitfinex","ETHUSD",1724295046793,0.0648333,2612.0,2611.0,5.29793]
["bitfinex","ETHUSD",1724295046794,2.29719,2611.9,2611.0,5.29793]
["bitfinex","ETHUSD",1724295046949,2.29719,2611.9,2611.0,2.29793]
["bitfinex","ETHUSD",1724295047290,2.29719,2611.9,2610.9,2.4911]
["bitfinex","ETHUSD",1724295047291,0.06462449,2611.8,2611.3,2.29769]
["bitfinex","ETHUSD",1724295047491,0.06462449,2611.8,2611.1,2.29786]
["bitfinex","ETHUSD",1724295047655,2.29709,2612.0,2611.1,2.29786]
["bitfinex","ETHUSD",1724295047863,0.06488415,2611.9,2611.1,2.29786]
["bitfinex","ETHUSD",1724295048078,0.35448234,2611.9,2611.2,2.29779]
["bitfinex","ETHUSD",1724295048275,0.35448234,2611.9,2611.3,2.2977]
["bitfinex","ETHUSD",1724295048795,2.29734,2611.8,2610.9,4.78908]
["bitfinex","ETHUSD",1724295048945,0.06488415,2611.9,2610.9,2.29798]
["bitfinex","ETHUSD",1724295049153,0.53400775,2612.1,2610.7,2.29822]
["bitfinex","ETHUSD",1724295049154,2.29761,2611.4,2610.7,2.29822]
["bitfinex","ETHUSD",1724295049386,0.229761,2611.3,2610.6,2.29831]
["bitfinex","ETHUSD",1724295049595,2.36218455,2611.3,2610.5,2.29838]
["bitfinex","ETHUSD",1724295049774,2.36218455,2611.3,2610.3,2.29856]
["bitfinex","ETHUSD",1724295049942,2.36218455,2611.3,2610.2,2.29866]
["bitfinex","ETHUSD",1724295049943,2.3701,2611.1,2610.2,2.29866]
["bitfinex","ETHUSD",1724295050147,2.3701,2611.1,2610.1,2.29873]
["bitfinex","ETHUSD",1724295050148,2.3701,2611.1,2610.3,2.29856]
["bitfinex","ETHUSD",1724295050395,0.06464602,2611.0,2610.3,2.29856]
["bitfinex","ETHUSD",1724295050560,2.36261602,2611.0,2610.3,2.29856]
["bitfinex","ETHUSD",1724295050994,2.29807,2610.9,2610.1,2.29873]
["bitfinex","ETHUSD",1724295051164,2.29832,2610.6,2609.9,2.2989]
["bitfinex","ETHUSD",1724295051350,0.7030596,2610.9,2609.5,2.29925]
["bitfinex","ETHUSD",1724295051351,2.3701,2610.4,2609.5,2.29925]
["bitfinex","ETHUSD",1724295051700,2.36238399,2610.3,2609.5,2.29925]
["bitfinex","ETHUSD",1724295051932,3.06548039,2610.3,2609.5,2.29925]
["bitfinex","ETHUSD",1724295052100,3.06548039,2610.3,2609.6,2.29919]
["bitfinex","ETHUSD",1724295052307,0.76683039,2610.3,2609.7,2.2991]
["bitfinex","ETHUSD",1724295052620,0.76683039,2610.3,2609.5,2.29925]
["bitfinex","ETHUSD",1724295052621,3.06544039,2610.3,2609.5,2.29925]
["bitfinex","ETHUSD",1724295053685,2.29868,2610.2,2609.5,2.29925]
["bitfinex","ETHUSD",1724295053886,3.07210204,2610.2,2609.5,2.29925]
["bitfinex","ETHUSD",1724295054126,0.06333108,2610.1,2609.5,2.29925]
["bitfinex","ETHUSD",1724295054335,0.06333108,2610.1,2609.6,2.29918]
["bitfinex","ETHUSD",1724295054499,0.06333108,2610.1,2610.0,2.29885]
["bitfinex","ETHUSD",1724295054700,2.29814,2610.8,2610.0,2.528735]
["bitfinex","ETHUSD",1724295054899,2.29814,2610.8,2610.0,2.29885]
["bitfinex","ETHUSD",1724295055191,0.06184718,2610.7,2609.9,2.29891]
["bitfinex","ETHUSD",1724295055571,6.9750596,2610.9,2610.2,2.2986]
["bitfinex","ETHUSD",1724295055775,0.06180048,2610.6,2610.2,2.2986]
["bitfinex","ETHUSD",1724295055920,3.88,2610.9,2610.4,2.29849]
["bitfinex","ETHUSD",1724295056121,0.06172847,2610.5,2610.4,2.29849]
["bitfinex","ETHUSD",1724295056348,3.88,2610.9,2610.4,2.29849]
["bitfinex","ETHUSD",1724295056556,0.06172847,2610.5,2610.4,2.29849]
["bitfinex","ETHUSD",1724295056762,3.88,2610.9,2610.2,2.2986]
["bitfinex","ETHUSD",1724295056965,0.06215763,2610.5,2610.4,2.29849]
["bitfinex","ETHUSD",1724295057169,3.88,2610.9,2610.4,2.29849]
["bitfinex","ETHUSD",1724295057354,0.06215763,2610.5,2610.4,2.29849]
["bitfinex","ETHUSD",1724295057551,6.17805,2610.9,2610.2,2.2986]
["bitfinex","ETHUSD",1724295057751,0.06217413,2610.5,2610.2,2.2986]
["bitfinex","ETHUSD",1724295057925,6.17805,2610.9,2610.3,2.29857]
["bitfinex","ETHUSD",1724295058137,0.06215378,2610.4,2610.2,2.2986]
["bitfinex","ETHUSD",1724295058334,2.29826,2610.7,2610.0,2.29879]
["bitfinex","ETHUSD",1724295058532,0.06146153,2610.3,2610.0,2.29879]
["bitfinex","ETHUSD",1724295058750,2.29826,2610.7,2610.0,2.29879]
["bitfinex","ETHUSD",1724295058943,2.2982,2610.8,2609.8,2.29894]
["bitfinex","ETHUSD",1724295058944,0.06142564,2610.2,2609.8,2.29894]
["bitfinex","ETHUSD",1724295059297,3.88,2610.9,2609.9,4.59779]
["bitfinex","ETHUSD",1724295059584,3.88,2610.9,2610.0,2.29884]
["bitfinex","ETHUSD",1724295059585,2.29824,2610.7,2610.0,2.29884]
["bitfinex","ETHUSD",1724295059935,6.17813,2610.9,2610.0,2.29884]
["bitfinex","ETHUSD",1724295060139,3.88,2610.9,2610.1,2.2987]
["bitfinex","ETHUSD",1724295060482,3.88,2610.9,2609.9,6.99548071]
["bitfinex","ETHUSD",1724295060483,2.2985,2610.4,2609.9,6.99548071]
["bitfinex","ETHUSD",1724295060634,2.2985,2610.4,2609.6,14.67275071]
["bitfinex","ETHUSD",1724295061038,2.2985,2610.4,2609.6,16.97186071]
["bitfinex","ETHUSD",1724295061286,2.29891,2610.0,2609.2,2.3781]
["bitfinex","ETHUSD",1724295061487,2.29891,2610.0,2608.8,0.52657278]
["bitfinex","ETHUSD",1724295061488,2.2987,2610.2,2609.4,2.29932]
["bitfinex","ETHUSD",1724295061637,2.2987,2610.2,2609.6,2.2992]
["bitfinex","ETHUSD",1724295062476,2.29851,2610.4,2609.7,2.29909]
["bitfinex","ETHUSD",1724295062652,0.229851,2610.3,2609.7,2.29909]
["bitfinex","ETHUSD",1724295062852,2.29869,2610.2,2609.4,2.29931]
["bitfinex","ETHUSD",1724295063098,4.59779,2610.0,2609.2,2.29952]
["bitfinex","ETHUSD",1724295063389,2.29886,2610.0,2609.3,2.29946]
["bitfinex","ETHUSD",1724295063588,4.7022,2609.8,2609.0,2.29965]
["bitfinex","ETHUSD",1724295063743,4.7022,2609.8,2608.8,2.29988]
["bitfinex","ETHUSD",1724295063744,2.29926,2609.6,2608.9,2.29981]
["bitfinex","ETHUSD",1724295064263,2.29926,2609.6,2608.8,2.29984]
["bitfinex","ETHUSD",1724295064463,4.59854,2609.6,2608.8,2.29984]
["bitfinex","ETHUSD",1724295064670,2.29926,2609.6,2608.8,2.29984]
["bitfinex","ETHUSD",1724295064985,4.59853,2609.6,2608.8,2.29984]
["bitfinex","ETHUSD",1724295065188,2.29943,2609.4,2608.6,2.30002]
["bitfinex","ETHUSD",1724295065482,2.29965,2609.1,2608.4,4.67831]
["bitfinex","ETHUSD",1724295065787,2.29965,2609.1,2608.4,2.30021]
["bitfinex","ETHUSD",1724295066381,2.29976,2609.0,2608.2,2.3004]
["bitfinex","ETHUSD",1724295066583,0.477356,2609.0,2608.2,2.30037]
["bitfinex","ETHUSD",1724295066741,0.477356,2609.0,2608.4,2.30024]
["bitfinex","ETHUSD",1724295066956,0.05929663,2608.9,2608.4,2.30024]
["bitfinex","ETHUSD",1724295067636,0.05929663,2608.9,2608.2,4.60076]
["bitfinex","ETHUSD",1724295067841,0.05929663,2608.9,2608.2,2.30036]
["bitfinex","ETHUSD",1724295068156,0.05929663,2608.9,2608.4,2.30025]
["bitfinex","ETHUSD",1724295068772,2.4738,2608.7,2607.6,2.82751278]
["bitfinex","ETHUSD",1724295068952,19.7969,2608.8,2606.8,4.60323]
["bitfinex","ETHUSD",1724295068953,2.30101,2607.6,2606.8,4.60323]
["bitfinex","ETHUSD",1724295069173,2.3008,2607.8,2606.3,4.57206]
["bitfinex","ETHUSD",1724295069344,2.30129,2607.3,2606.4,2.30198]
["bitfinex","ETHUSD",1724295069546,2.30182,2606.7,2606.2,0.1266092]
["bitfinex","ETHUSD",1724295069889,2.30165,2606.9,2606.2,1.41607366]
["bitfinex","ETHUSD",1724295070091,2.4738,2607.0,2606.4,2.30195]
["bitfinex","ETHUSD",1724295070092,0.05681853,2606.6,2606.4,2.30195]
["bitfinex","ETHUSD",1724295070241,2.4738,2606.8,2606.2,0.1266092]
["bitfinex","ETHUSD",1724295070443,0.05660635,2606.7,2606.2,0.1266092]
["bitfinex","ETHUSD",1724295070759,0.53981099,2606.7,2606.2,0.1266092]
["bitfinex","ETHUSD",1724295071299,0.05660635,2606.7,2606.4,2.30196]
["bitfinex","ETHUSD",1724295071472,0.05660635,2606.7,2606.6,2.30184]
["bitfinex","ETHUSD",1724295071660,8.65514,2607.2,2606.4,2.30196]
["bitfinex","ETHUSD",1724295071857,0.05607939,2607.1,2606.6,2.30182]
["bitfinex","ETHUSD",1724295072467,0.05607939,2607.1,2606.4,2.30201]
["bitfinex","ETHUSD",1724295072468,0.05607939,2607.1,2606.4,2.30196]
["bitfinex","ETHUSD",1724295072696,0.05607939,2607.1,2606.6,2.30184]
["bitfinex","ETHUSD",1724295073099,0.05607939,2607.1,2606.3,2.27]
["bitfinex","ETHUSD",1724295073250,0.05607939,2607.1,2607.0,2.30149]
["bitfinex","ETHUSD",1724295073589,0.63538,2607.9,2606.3,2.27]
["bitfinex","ETHUSD",1724295073590,2.30094,2607.7,2606.8,2.30167]
["bitfinex","ETHUSD",1724295073802,0.230094,2607.6,2607.1,2.30137]
["bitfinex","ETHUSD",1724295073987,0.05585343,2607.6,2607.1,2.30137]
["bitfinex","ETHUSD",1724295074370,2.30071,2607.9,2607.1,2.30133]
["bitfinex","ETHUSD",1724295074550,0.05595025,2607.5,2607.1,4.60266]
["bitfinex","ETHUSD",1724295074750,2.30071,2607.9,2607.1,2.30133]
["bitfinex","ETHUSD",1724295074751,0.645071,2607.8,2607.1,2.30133]
["bitfinex","ETHUSD",1724295074958,0.05587761,2607.4,2606.7,2.30172]
["bitfinex","ETHUSD",1724295075150,0.645071,2607.8,2606.7,2.30172]
["bitfinex","ETHUSD",1724295075151,4.77492,2607.5,2606.7,2.30172]
["bitfinex","ETHUSD",1724295075395,0.05581422,2607.3,2606.7,2.30172]
["bitfinex","ETHUSD",1724295075546,4.15,2608.0,2606.3,2.27]
["bitfinex","ETHUSD",1724295075547,4.15,2608.0,2607.2,2.27]
["bitfinex","ETHUSD",1724295075748,2.4738,2608.9,2607.2,2.27]
["bitfinex","ETHUSD",1724295075749,4.77366,2608.9,2608.0,2.3006]
["bitfinex","ETHUSD",1724295076048,2.30027,2608.4,2607.7,2.3008]
["bitfinex","ETHUSD",1724295076252,2.30027,2608.4,2607.2,4.57128]
["bitfinex","ETHUSD",1724295076452,2.30045,2608.2,2607.5,2.30099]
["bitfinex","ETHUSD",1724295076879,2.30075,2607.9,2606.9,2.30154]
["bitfinex","ETHUSD",1724295077070,2.30094,2607.7,2606.9,2.30154]
["bitfinex","ETHUSD",1724295077270,2.30102,2607.6,2606.9,2.30154]
["bitfinex","ETHUSD",1724295077471,2.30114,2607.4,2606.7,2.30175]
["bitfinex","ETHUSD",1724295078055,2.30114,2607.4,2606.3,2.30208]
["bitfinex","ETHUSD",1724295078056,2.30132,2607.2,2606.3,2.30208]
["bitfinex","ETHUSD",1724295078304,2.30132,2607.2,2606.2,0.1266092]
["bitfinex","ETHUSD",1724295078305,2.4383,2606.9,2606.2,0.1266092]
["bitfinex","ETHUSD",1724295078612,4.15,2607.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1724295078613,0.8512,2606.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724295078775,2.30211,2606.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724295078776,2.30298,2605.4,2604.8,0.1183503]
["bitfinex","ETHUSD",1724295078978,2.30316,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724295079292,2.30352,2604.7,2603.6,2.30449]
["bitfinex","ETHUSD",1724295079457,2.30345,2604.8,2603.6,2.30446]
["bitfinex","ETHUSD",1724295079658,2.4383,2604.9,2604.0,2.30413]
["bitfinex","ETHUSD",1724295079973,2.30344,2604.8,2603.8,2.30431]
["bitfinex","ETHUSD",1724295080180,2.4383,2604.6,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295080354,4.74193,2604.6,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295080556,5.30371,2604.5,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295080757,0.474174,2604.7,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295080995,2.30347,2604.8,2603.7,2.3044]
["bitfinex","ETHUSD",1724295081303,2.30347,2604.8,2603.8,2.30431]
["bitfinex","ETHUSD",1724295081508,13.4683,2605.0,2603.7,2.3941]
["bitfinex","ETHUSD",1724295081509,8.03,2605.0,2603.7,2.3941]
["bitfinex","ETHUSD",1724295081658,4.74156,2605.0,2603.9,2.30422]
["bitfinex","ETHUSD",1724295081863,0.862156,2604.9,2604.0,2.30413]
["bitfinex","ETHUSD",1724295082375,2.4383,2605.0,2604.1,2.30404]
["bitfinex","ETHUSD",1724295082777,2.4383,2605.0,2604.0,2.30413]
["bitfinex","ETHUSD",1724295083305,2.30344,2604.8,2603.7,2.30437]
["bitfinex","ETHUSD",1724295083505,0.04877017,2604.9,2604.0,2.30413]
["bitfinex","ETHUSD",1724295083805,0.048272,2604.7,2603.7,2.30436]
["bitfinex","ETHUSD",1724295084105,2.35176259,2604.6,2603.7,2.30436]
["bitfinex","ETHUSD",1724295084462,2.35176259,2604.6,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295084463,0.04814259,2604.6,2604.1,2.30404]
["bitfinex","ETHUSD",1724295084657,0.63183,2604.9,2604.1,2.30404]
["bitfinex","ETHUSD",1724295084892,0.04824855,2604.5,2604.2,2.30396]
["bitfinex","ETHUSD",1724295085092,3.88,2605.1,2604.7,2.30349]
["bitfinex","ETHUSD",1724295085264,0.04850766,2605.0,2604.8,2.30342]
["bitfinex","ETHUSD",1724295085458,0.04850766,2605.0,2604.7,2.30349]
["bitfinex","ETHUSD",1724295085459,0.04850766,2605.0,2604.9,2.30335]
["bitfinex","ETHUSD",1724295085695,0.04850766,2605.0,2604.9,7.348184]
["bitfinex","ETHUSD",1724295085888,2.30203,2606.4,2604.9,3.291484]
["bitfinex","ETHUSD",1724295086105,3.92610841,2606.3,2604.9,3.36824223]
["bitfinex","ETHUSD",1724295086290,3.92610841,2606.3,2605.0,0.88682422]
["bitfinex","ETHUSD",1724295086633,0.04610841,2606.3,2606.2,4.6044]
["bitfinex","ETHUSD",1724295086836,0.04610841,2606.3,2605.5,2.30277]
["bitfinex","ETHUSD",1724295086837,0.04610841,2606.3,2605.8,2.3025]
["bitfinex","ETHUSD",1724295086976,2.30176,2606.7,2605.9,2.30246]
["bitfinex","ETHUSD",1724295087177,2.30176,2606.7,2606.0,2.30234]
["bitfinex","ETHUSD",1724295087178,0.0411587,2606.2,2606.0,2.30234]
["bitfinex","ETHUSD",1724295087478,0.04127375,2606.1,2605.8,2.30253]
["bitfinex","ETHUSD",1724295087712,8.03,2606.8,2605.7,2.30256]
["bitfinex","ETHUSD",1724295087713,2.30184,2606.6,2605.7,2.30256]
["bitfinex","ETHUSD",1724295087912,1.263352,2606.6,2605.8,2.30252]
["bitfinex","ETHUSD",1724295088097,1.263352,2606.6,2605.9,2.30245]
["bitfinex","ETHUSD",1724295088296,0.04150006,2606.5,2606.0,2.30237]
["bitfinex","ETHUSD",1724295088495,8.03,2606.8,2605.8,3.0]
["bitfinex","ETHUSD",1724295088702,0.04177802,2606.7,2606.2,2.30212]
["bitfinex","ETHUSD",1724295089012,0.04177802,2606.7,2606.2,2.30219]
["bitfinex","ETHUSD",1724295089452,0.04177802,2606.7,2606.5,2.30191]
["bitfinex","ETHUSD",1724295089754,0.04177802,2606.7,2605.7,3.0]
["bitfinex","ETHUSD",1724295089755,0.8071778,2606.7,2605.7,3.0]
["bitfinex","ETHUSD",1724295089951,0.8071778,2606.7,2605.3,3.0]
["bitfinex","ETHUSD",1724295090159,0.0406044,2606.6,2606.1,2.30228]
["bitfinex","ETHUSD",1724295090316,0.0406044,2606.6,2605.6,3.0]
["bitfinex","ETHUSD",1724295090514,0.0406044,2606.6,2605.6,0.460274]
["bitfinex","ETHUSD",1724295090777,2.3588,2606.5,2605.0,0.33682422]
["bitfinex","ETHUSD",1724295091060,3.88,2605.9,2605.0,2.30319]
["bitfinex","ETHUSD",1724295091223,3.88,2605.9,2604.8,2.30343]
["bitfinex","ETHUSD",1724295091410,2.30282,2605.5,2604.6,2.30358]
["bitfinex","ETHUSD",1724295091616,4.66146,2605.7,2604.7,2.30351]
["bitfinex","ETHUSD",1724295091817,0.03929737,2605.4,2604.7,2.30351]
["bitfinex","ETHUSD",1724295092012,2.91390116,2605.6,2604.9,2.30335]
["bitfinex","ETHUSD",1724295092256,0.03931626,2605.3,2604.9,2.30335]
["bitfinex","ETHUSD",1724295092460,0.57171938,2605.6,2604.9,2.30335]
["bitfinex","ETHUSD",1724295092791,4.902,2605.0,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295092995,4.15,2605.4,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295092996,10.3888,2604.4,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295093273,2.30418,2604.0,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295093412,10.3888,2604.4,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295093413,2.30402,2604.2,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295093614,0.03718335,2603.9,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295093813,0.76455151,2604.1,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295094053,2.30433,2603.8,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295094255,4.66326,2603.7,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295094454,4.66323,2603.7,2603.5,0.1266092]
["bitfinex","ETHUSD",1724295094664,4.66323,2603.7,2602.0,0.00230593]
["bitfinex","ETHUSD",1724295094665,4.785,2603.3,2602.0,0.00230593]
["bitfinex","ETHUSD",1724295094979,2.30542,2602.6,2602.0,0.00230593]
["bitfinex","ETHUSD",1724295095120,2.30551,2602.5,2602.0,0.00230593]
["bitfinex","ETHUSD",1724295095315,3.03367502,2602.6,2602.0,0.00230593]
["bitfinex","ETHUSD",1724295095523,0.6062,2602.1,2600.1,0.01340864]
["bitfinex","ETHUSD",1724295095755,0.6062,2602.1,2600.3,2.3074]
["bitfinex","ETHUSD",1724295095756,8.03,2601.6,2600.3,2.3074]
["bitfinex","ETHUSD",1724295095957,8.03,2601.6,2599.6,1.0]
["bitfinex","ETHUSD",1724295095958,0.6062,2601.2,2599.6,1.0]
["bitfinex","ETHUSD",1724295096160,8.03,2600.7,2599.6,1.0]
["bitfinex","ETHUSD",1724295096391,8.833,2600.7,2599.6,1.0]
["bitfinex","ETHUSD",1724295096671,8.03,2600.7,2599.8,2.30784]
["bitfinex","ETHUSD",1724295096832,3.88,2600.7,2599.8,2.2589]
["bitfinex","ETHUSD",1724295097032,3.88,2600.7,2599.6,5.785]
["bitfinex","ETHUSD",1724295097033,3.88,2600.7,2600.4,2.30729]
["bitfinex","ETHUSD",1724295097234,3.88,2600.7,2600.2,2.30745]
["bitfinex","ETHUSD",1724295097452,3.88,2600.7,2600.0,2.60765]
["bitfinex","ETHUSD",1724295097661,3.88,2600.7,2600.0,0.3]
["bitfinex","ETHUSD",1724295098135,3.88,2600.7,2600.1,2.2589]
["bitfinex","ETHUSD",1724295098334,2.4556,2601.8,2600.3,2.30739]
["bitfinex","ETHUSD",1724295098565,3.88,2601.5,2600.1,2.2589]
["bitfinex","ETHUSD",1724295098712,3.88,2601.5,2600.2,2.56338]
["bitfinex","ETHUSD",1724295098916,3.88,2601.5,2600.2,0.25589]
["bitfinex","ETHUSD",1724295098917,4.15,2601.1,2600.2,0.25589]
["bitfinex","ETHUSD",1724295099117,4.15,2601.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295099416,7.09219,2600.6,2600.0,0.3]
["bitfinex","ETHUSD",1724295099724,2.30737,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1724295099951,3.88,2600.7,2600.0,0.3]
["bitfinex","ETHUSD",1724295100118,3.88,2600.7,2600.0,2.60767]
["bitfinex","ETHUSD",1724295100477,3.88,2600.7,2600.2,2.30747]
["bitfinex","ETHUSD",1724295100730,3.88,2600.7,2600.1,2.30759]
["bitfinex","ETHUSD",1724295100883,3.88,2600.7,2600.0,0.3]
["bitfinex","ETHUSD",1724295101085,2.30726,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295101395,3.88,2600.7,2600.0,0.3]
["bitfinex","ETHUSD",1724295101697,3.88,2600.7,2600.3,2.30741]
["bitfinex","ETHUSD",1724295101838,3.88,2600.7,2600.3,2.538151]
["bitfinex","ETHUSD",1724295102410,3.88,2600.7,2600.4,2.30732]
["bitfinex","ETHUSD",1724295102547,3.88,2600.7,2600.3,0.230741]
["bitfinex","ETHUSD",1724295102889,3.88,2600.7,2600.6,2.30715]
["bitfinex","ETHUSD",1724295103066,0.24556,2601.7,2600.8,2.30693]
["bitfinex","ETHUSD",1724295103408,3.88,2601.5,2600.7,2.30706]
["bitfinex","ETHUSD",1724295103547,2.30654,2601.3,2600.0,5.6396]
["bitfinex","ETHUSD",1724295103754,2.30654,2601.3,2600.0,2.6396]
["bitfinex","ETHUSD",1724295104112,6.45663,2601.2,2600.0,2.60767]
["bitfinex","ETHUSD",1724295104250,3.88,2600.7,2600.5,2.30724]
["bitfinex","ETHUSD",1724295104469,4.15,2601.2,2600.0,0.3]
["bitfinex","ETHUSD",1724295104667,4.15,2601.2,2600.4,2.30732]
["bitfinex","ETHUSD",1724295105011,4.15,2601.2,2600.6,2.30714]
["bitfinex","ETHUSD",1724295105365,4.15,2601.2,2600.4,0.230732]
["bitfinex","ETHUSD",1724295105366,3.88,2601.5,2600.4,0.230732]
["bitfinex","ETHUSD",1724295105602,2.30647,2601.4,2600.4,0.230732]
["bitfinex","ETHUSD",1724295105819,2.30647,2601.4,2600.0,5.06517]
["bitfinex","ETHUSD",1724295105820,2.30654,2601.3,2600.0,5.06517]
["bitfinex","ETHUSD",1724295105986,2.30654,2601.3,2600.0,0.3]
["bitfinex","ETHUSD",1724295105987,2.30704,2600.8,2600.0,0.3]
["bitfinex","ETHUSD",1724295106189,8.665,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295106587,2.30742,2600.3,2600.0,0.3]
["bitfinex","ETHUSD",1724295106969,2.3026,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295107915,0.8665,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1724295108131,3.88,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295108473,3.88,2600.5,2600.0,2.60762]
["bitfinex","ETHUSD",1724295108699,3.88,2600.5,2600.3,2.30741]
["bitfinex","ETHUSD",1724295108906,3.88,2600.5,2600.0,0.791547]
["bitfinex","ETHUSD",1724295109110,4.15,2600.9,2600.6,2.30707]
["bitfinex","ETHUSD",1724295109272,3.88,2601.3,2600.7,2.30698]
["bitfinex","ETHUSD",1724295109486,3.88,2601.3,2600.1,2.30755]
["bitfinex","ETHUSD",1724295109686,3.88,2601.3,2600.2,3.8599097]
["bitfinex","ETHUSD",1724295110027,3.88,2601.3,2601.2,2.30662]
["bitfinex","ETHUSD",1724295110519,3.88,2601.3,2600.5,2.30718]
["bitfinex","ETHUSD",1724295110696,2.30689,2600.9,2600.2,0.3099097]
["bitfinex","ETHUSD",1724295110885,4.15,2600.9,2600.0,0.3]
["bitfinex","ETHUSD",1724295111089,2.30738,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1724295111308,6.18733,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295111485,4.745703,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295111675,4.6152,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295111871,6.9228,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295112185,12.2304,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295112392,12.348,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295112588,14.45629,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295113220,12.14869,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295113529,2.3076,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295113691,2.30743,2600.3,2600.0,0.3]
["bitfinex","ETHUSD",1724295113867,6.18728,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295114073,2.3076,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295114271,2.30758,2600.2,2600.0,0.3]
["bitfinex","ETHUSD",1724295114524,4.785,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1724295114525,4.6152,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295114873,3.88,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295115174,3.88,2600.5,2600.0,2.60766]
["bitfinex","ETHUSD",1724295115406,3.88,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295115589,6.805969,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295115833,4.498709,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295116037,3.88,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295116323,2.30735,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1724295116525,4.6152,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295116773,2.3076,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295116970,3.88,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295117718,6.1873,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295118017,3.88,2600.5,2600.2,2.30745]
["bitfinex","ETHUSD",1724295118222,3.88,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295118689,3.88,2600.5,2600.4,2.30733]
["bitfinex","ETHUSD",1724295118982,4.71937,2601.6,2600.6,2.30715]
["bitfinex","ETHUSD",1724295119121,6.18645,2601.4,2600.6,2.30708]
["bitfinex","ETHUSD",1724295119319,3.88,2601.4,2600.2,2.30748]
["bitfinex","ETHUSD",1724295119573,6.18645,2601.4,2600.4,2.30731]
["bitfinex","ETHUSD",1724295119754,3.88,2601.4,2600.5,2.30723]
["bitfinex","ETHUSD",1724295119954,3.88,2601.4,2600.9,2.30687]
["bitfinex","ETHUSD",1724295120194,2.30594,2602.0,2600.9,0.461387]
["bitfinex","ETHUSD",1724295120417,2.30558,2602.4,2600.8,4.785]
["bitfinex","ETHUSD",1724295120709,2.3658,2602.8,2600.9,2.3068]
["bitfinex","ETHUSD",1724295120710,2.30611,2601.8,2600.9,2.3068]
["bitfinex","ETHUSD",1724295121001,2.30636,2601.5,2600.6,4.7208]
["bitfinex","ETHUSD",1724295121294,4.785,2602.2,2600.0,2.7137]
["bitfinex","ETHUSD",1724295121295,2.30705,2600.8,2600.0,2.7137]
["bitfinex","ETHUSD",1724295121445,2.30677,2601.1,2600.2,2.30751]
["bitfinex","ETHUSD",1724295121648,2.30677,2601.1,2600.0,2.7137]
["bitfinex","ETHUSD",1724295121649,2.30681,2601.0,2600.1,2.30756]
["bitfinex","ETHUSD",1724295121876,2.30689,2600.9,2600.1,2.30756]
["bitfinex","ETHUSD",1724295122296,2.30689,2600.9,2600.0,5.02137]
["bitfinex","ETHUSD",1724295122444,2.30707,2600.7,2600.0,0.3]
["bitfinex","ETHUSD",1724295122645,2.3073,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1724295122840,2.3076,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295123090,4.6152,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295123260,6.9228,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295123440,11.007427,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295123759,16.315027,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295123941,14.007427,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1724295124147,6.92385,2599.7,2599.6,1.0]
["bitfinex","ETHUSD",1724295124345,25.739185,2599.7,2599.6,1.0]
["bitfinex","ETHUSD",1724295124571,28.739185,2599.7,2599.6,1.0]
["bitfinex","ETHUSD",1724295125241,28.739185,2599.7,2598.5,0.02443182]
["bitfinex","ETHUSD",1724295125242,2.30893,2598.6,2598.5,0.02443182]
["bitfinex","ETHUSD",1724295125478,4.896483,2598.6,2598.5,0.02443182]
["bitfinex","ETHUSD",1724295125696,7.205413,2598.6,2598.5,0.02443182]
["bitfinex","ETHUSD",1724295125849,10.205413,2598.6,2598.5,0.02443182]
["bitfinex","ETHUSD",1724295126192,6.92733,2598.4,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295126345,13.4238153,2598.4,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295126540,2.30911,2598.4,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295126762,9.1423,2598.8,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295126763,2.30903,2598.5,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295127054,2.30895,2598.6,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295127454,11.45107,2598.8,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295127455,7.09411,2598.4,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295128003,2.30897,2598.6,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295128327,9.1423,2598.8,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295128328,3.88,2598.8,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295128615,2.30841,2599.2,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295128616,2.30867,2598.9,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295128757,2.30896,2598.6,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295128956,2.30893,2598.6,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295129157,6.92733,2598.4,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295129359,4.61822,2598.4,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295129555,9.156142,2598.4,2598.3,0.10104102]
["bitfinex","ETHUSD",1724295129760,6.847032,2598.4,2595.8,0.3841]
["bitfinex","ETHUSD",1724295130013,2.31054,2596.8,2595.9,2.3113]
["bitfinex","ETHUSD",1724295130209,7.09519,2597.2,2595.7,0.1266092]
["bitfinex","ETHUSD",1724295130519,2.31108,2596.2,2595.7,0.1266092]
["bitfinex","ETHUSD",1724295131124,0.39861046,2596.3,2595.9,2.31133]
["bitfinex","ETHUSD",1724295131302,0.39861046,2596.3,2595.7,0.1266092]
["bitfinex","ETHUSD",1724295131303,2.31142,2595.8,2595.7,0.1266092]
["bitfinex","ETHUSD",1724295131845,2.31142,2595.8,2594.2,2.31278]
["bitfinex","ETHUSD",1724295131846,2.31146,2595.8,2594.7,4.6661]
["bitfinex","ETHUSD",1724295131996,4.62292,2595.8,2595.7,0.0813644]
["bitfinex","ETHUSD",1724295132334,6.61978989,2596.2,2595.7,0.0813644]
["bitfinex","ETHUSD",1724295132335,0.39870989,2596.2,2595.7,0.0813644]
["bitfinex","ETHUSD",1724295132501,0.39870989,2596.2,2595.9,2.31133]
["bitfinex","ETHUSD",1724295132708,2.31123,2596.1,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295132908,4.15,2596.5,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295132909,4.853603,2596.0,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295133129,11.949843,2596.0,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295133491,4.853603,2596.0,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295133686,4.62248,2596.0,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295134141,2.31124,2596.0,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295134440,4.54877311,2596.5,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295134675,2.70464311,2596.5,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295134838,2.4882,2597.4,2595.9,0.0813644]
["bitfinex","ETHUSD",1724295134839,2.30992,2597.5,2596.5,2.31075]
["bitfinex","ETHUSD",1724295135029,2.30992,2597.5,2596.3,2.31096]
["bitfinex","ETHUSD",1724295135030,2.31001,2597.4,2596.3,2.31096]
["bitfinex","ETHUSD",1724295135217,0.230992,2597.5,2596.5,2.31072]
["bitfinex","ETHUSD",1724295135415,3.88,2597.9,2597.0,2.31034]
["bitfinex","ETHUSD",1724295135774,3.88,2597.9,2596.4,2.2676]
["bitfinex","ETHUSD",1724295135775,2.30973,2597.7,2596.8,2.31052]
["bitfinex","ETHUSD",1724295136068,2.31007,2597.4,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295136268,0.231007,2597.3,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295136479,3.88,2597.9,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295136480,2.31047,2596.9,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295136774,2.31042,2597.0,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295136775,2.31062,2596.7,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295137068,4.852302,2596.7,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295137422,9.473542,2596.7,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295137623,17.143062,2596.7,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295137934,18.07542125,2596.7,2596.6,0.0813644]
["bitfinex","ETHUSD",1724295138436,9.24604,2595.7,2595.6,0.25]
["bitfinex","ETHUSD",1724295138653,25.16294,2595.7,2595.6,0.25]
["bitfinex","ETHUSD",1724295138856,28.71294,2595.7,2595.6,0.25]
["bitfinex","ETHUSD",1724295139253,31.02445,2595.7,2595.6,0.25]
["bitfinex","ETHUSD",1724295139455,2.31285,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295139656,4.6257,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295139975,2.31226,2594.9,2594.2,2.2676]
["bitfinex","ETHUSD",1724295140120,3.0,2595.3,2594.2,2.31284]
["bitfinex","ETHUSD",1724295140319,3.0,2595.3,2594.1,0.02]
["bitfinex","ETHUSD",1724295140320,2.31208,2595.1,2594.3,2.2676]
["bitfinex","ETHUSD",1724295140576,3.88,2594.9,2594.1,0.02]
["bitfinex","ETHUSD",1724295140725,2.31268,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1724295140924,2.3125,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1724295141295,8.03,2594.9,2594.1,0.02]
["bitfinex","ETHUSD",1724295141576,2.31267,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1724295141782,2.31285,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295141925,14.2202,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295142144,14.8077,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295142325,2.3126,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1724295142583,2.4125,2595.1,2594.1,0.02]
["bitfinex","ETHUSD",1724295142584,2.31232,2594.8,2594.1,0.02]
["bitfinex","ETHUSD",1724295142784,2.31259,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1724295142931,2.3124,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1724295143278,2.31232,2594.8,2594.1,0.02]
["bitfinex","ETHUSD",1724295143570,2.31184,2595.4,2594.3,2.31267]
["bitfinex","ETHUSD",1724295143728,2.3117,2595.5,2594.4,2.31265]
["bitfinex","ETHUSD",1724295143932,8.665,2595.7,2594.2,4.66633]
["bitfinex","ETHUSD",1724295144237,8.665,2595.7,2594.3,0.468633]
["bitfinex","ETHUSD",1724295144238,2.31185,2595.4,2594.3,0.468633]
["bitfinex","ETHUSD",1724295144440,0.8665,2595.6,2594.3,0.468633]
["bitfinex","ETHUSD",1724295144774,3.88,2595.7,2595.0,2.3384]
["bitfinex","ETHUSD",1724295144925,2.31125,2596.0,2595.1,2.31202]
["bitfinex","ETHUSD",1724295145286,4.785,2595.4,2594.1,2.3584]
["bitfinex","ETHUSD",1724295145421,3.88,2595.7,2594.1,2.3584]
["bitfinex","ETHUSD",1724295145621,2.31241,2594.7,2594.1,2.3584]
["bitfinex","ETHUSD",1724295145948,4.15,2595.3,2594.1,2.3584]
["bitfinex","ETHUSD",1724295146149,2.31215,2595.0,2594.1,2.3584]
["bitfinex","ETHUSD",1724295146505,4.6257,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295146645,8.665,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1724295146847,2.31276,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1724295147095,2.31285,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295147295,2.31267,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1724295147503,3.88,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1724295147703,2.31285,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295148202,3.88,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1724295148379,2.31215,2595.0,2594.2,2.3384]
["bitfinex","ETHUSD",1724295148560,4.785,2594.9,2594.1,0.02]
["bitfinex","ETHUSD",1724295148766,2.3126,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1724295149086,3.88,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1724295149087,2.3127,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1724295149266,2.31285,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295149445,5.08826,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295149658,12.71396,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1724295149863,4.01256,2594.2,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295150119,4.785,2593.0,2592.0,2.34076366]
["bitfinex","ETHUSD",1724295150280,8.03,2593.2,2592.1,0.23407637]
["bitfinex","ETHUSD",1724295150281,10.34374,2593.2,2592.1,0.23407637]
["bitfinex","ETHUSD",1724295150620,2.3141,2592.8,2592.1,0.18407637]
["bitfinex","ETHUSD",1724295150942,4.785,2592.6,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295151062,4.785,2593.0,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295151263,0.40085789,2592.9,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295151461,0.40085789,2592.9,2592.1,2.3384]
["bitfinex","ETHUSD",1724295151657,8.03,2593.2,2592.4,2.31441]
["bitfinex","ETHUSD",1724295151916,8.03,2593.2,2592.2,0.23407637]
["bitfinex","ETHUSD",1724295152091,2.31464,2592.2,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295152516,0.03864587,2592.4,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295153712,4.15,2592.3,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295153877,4.62933,2592.2,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295154481,22.81574,2592.1,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295154681,13.36434,2592.1,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295154912,4.15,2592.3,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295155138,7.62931,2592.2,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295155632,0.03864587,2592.4,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295155975,2.31472,2592.1,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295156179,11.72916,2592.1,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295156380,18.91116,2592.1,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295156628,21.675766,2592.1,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295157293,24.675766,2592.1,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295157595,26.945166,2592.1,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295157997,29.809886,2592.1,2592.0,0.00236366]
["bitfinex","ETHUSD",1724295158229,20.596326,2592.1,2591.2,0.049224]
["bitfinex","ETHUSD",1724295158446,16.31616,2591.3,2591.2,0.049224]
["bitfinex","ETHUSD",1724295158654,32.91762,2591.3,2591.2,0.049224]
["bitfinex","ETHUSD",1724295158863,8.7349,2591.3,2590.3,2.178024]
["bitfinex","ETHUSD",1724295159158,6.19538,2591.4,2590.3,4.494334]
["bitfinex","ETHUSD",1724295159309,3.88,2591.4,2590.4,0.2178024]
["bitfinex","ETHUSD",1724295159509,2.2694,2592.8,2590.7,4.785]
["bitfinex","ETHUSD",1724295159727,4.15,2592.6,2591.5,2.31525]
["bitfinex","ETHUSD",1724295159934,4.05,2592.6,2591.3,2.3154]
["bitfinex","ETHUSD",1724295160203,2.31455,2592.3,2591.4,0.23154]
["bitfinex","ETHUSD",1724295160552,2.31438,2592.5,2590.8,5.2635]
["bitfinex","ETHUSD",1724295160737,2.31435,2592.6,2590.8,5.2635]
["bitfinex","ETHUSD",1724295160896,8.0,2592.7,2590.8,5.2635]
["bitfinex","ETHUSD",1724295161140,8.0,2592.7,2591.4,2.31531]
["bitfinex","ETHUSD",1724295161391,2.31376,2593.2,2591.7,4.785]
["bitfinex","ETHUSD",1724295161594,2.31366,2593.3,2592.1,4.785]
["bitfinex","ETHUSD",1724295161735,0.40072393,2593.4,2591.1,0.63030058]
["bitfinex","ETHUSD",1724295161736,0.40072393,2593.4,2592.3,2.2877]
["bitfinex","ETHUSD",1724295161936,4.785,2593.3,2592.3,2.2877]
["bitfinex","ETHUSD",1724295162206,2.31439,2592.5,2591.3,2.2877]
["bitfinex","ETHUSD",1724295162359,3.88,2592.0,2591.3,2.2877]
["bitfinex","ETHUSD",1724295162559,6.19488,2592.0,2591.3,2.2877]
["bitfinex","ETHUSD",1724295162892,2.3149,2591.9,2591.3,2.2877]
["bitfinex","ETHUSD",1724295163196,3.88,2592.4,2591.3,2.2877]
["bitfinex","ETHUSD",1724295163347,2.31467,2592.2,2591.3,2.2877]
["bitfinex","ETHUSD",1724295163549,3.88,2592.4,2591.3,2.2877]
["bitfinex","ETHUSD",1724295163745,2.31479,2592.1,2591.3,2.2877]
["bitfinex","ETHUSD",1724295163985,2.31493,2591.9,2591.3,2.2877]
["bitfinex","ETHUSD",1724295164141,2.3147,2592.2,2591.3,2.2877]
["bitfinex","ETHUSD",1724295164342,3.88,2592.4,2591.5,2.31525]
["bitfinex","ETHUSD",1724295164617,6.2242,2592.7,2591.3,2.2877]
["bitfinex","ETHUSD",1724295164618,2.3142,2592.7,2591.7,2.2877]
["bitfinex","ETHUSD",1724295164895,2.3142,2592.7,2591.7,2.747986]
["bitfinex","ETHUSD",1724295165101,4.12,2592.9,2591.7,2.747986]
["bitfinex","ETHUSD",1724295165239,4.12,2592.9,2591.9,2.3149]
["bitfinex","ETHUSD",1724295165442,6.19375,2593.2,2592.0,2.2877]
["bitfinex","ETHUSD",1724295165643,2.31388,2593.1,2592.1,0.46026]
["bitfinex","ETHUSD",1724295165902,2.31388,2593.1,2592.2,2.31462]
["bitfinex","ETHUSD",1724295166255,2.31388,2593.1,2592.3,2.31454]
["bitfinex","ETHUSD",1724295166443,2.31388,2593.1,2592.1,0.46026]
["bitfinex","ETHUSD",1724295166444,2.31388,2593.1,2592.1,2.77497]
["bitfinex","ETHUSD",1724295166756,3.88,2593.2,2592.3,2.31454]
["bitfinex","ETHUSD",1724295166958,3.88,2593.2,2592.4,2.2671]
["bitfinex","ETHUSD",1724295167584,6.19378,2593.2,2592.4,2.2671]
["bitfinex","ETHUSD",1724295168305,2.31472,2592.1,2591.8,2.3673]
["bitfinex","ETHUSD",1724295168623,2.31483,2592.0,2591.8,2.3673]
["bitfinex","ETHUSD",1724295168761,2.31483,2592.0,2590.6,2.31599]
["bitfinex","ETHUSD",1724295168762,2.3151,2591.7,2591.3,2.3673]
["bitfinex","ETHUSD",1724295168963,2.3151,2591.7,2591.6,0.005]
["bitfinex","ETHUSD",1724295169627,7.17681,2591.7,2591.6,0.005]
["bitfinex","ETHUSD",1724295169768,7.17681,2591.7,2590.5,2.3673]
["bitfinex","ETHUSD",1724295169769,2.31574,2591.0,2590.5,2.3673]
["bitfinex","ETHUSD",1724295169963,2.31579,2591.0,2590.5,2.3673]
["bitfinex","ETHUSD",1724295170168,4.12,2592.0,2590.5,2.3673]
["bitfinex","ETHUSD",1724295170489,2.31492,2591.9,2591.2,2.3673]
["bitfinex","ETHUSD",1724295170714,7.79,2592.3,2591.2,2.3673]
["bitfinex","ETHUSD",1724295170715,2.31473,2592.1,2591.2,2.3673]
["bitfinex","ETHUSD",1724295170860,2.31495,2591.9,2591.2,2.3673]
["bitfinex","ETHUSD",1724295171057,7.79,2592.3,2591.2,2.3673]
["bitfinex","ETHUSD",1724295171058,2.31511,2591.7,2591.2,2.3673]
["bitfinex","ETHUSD",1724295171264,2.31518,2591.6,2591.2,2.3673]
["bitfinex","ETHUSD",1724295171523,2.3158,2590.9,2590.7,2.3673]
["bitfinex","ETHUSD",1724295171660,2.31613,2590.6,2590.3,2.3673]
["bitfinex","ETHUSD",1724295172015,3.88,2591.5,2590.3,2.3673]
["bitfinex","ETHUSD",1724295172016,2.31554,2591.2,2590.4,2.31615]
["bitfinex","ETHUSD",1724295172337,6.19533,2591.5,2590.5,2.3673]
["bitfinex","ETHUSD",1724295172338,3.88,2591.5,2590.5,2.3673]
["bitfinex","ETHUSD",1724295172481,2.31482,2592.0,2590.8,2.3673]
["bitfinex","ETHUSD",1724295172680,2.31482,2592.0,2591.2,2.31546]
["bitfinex","ETHUSD",1724295173015,10.10455,2592.3,2591.4,2.31527]
["bitfinex","ETHUSD",1724295173313,3.88,2592.3,2591.7,2.3788]
["bitfinex","ETHUSD",1724295173659,2.31404,2592.9,2591.7,2.3788]
["bitfinex","ETHUSD",1724295173660,2.31401,2592.9,2591.7,2.3788]
["bitfinex","ETHUSD",1724295174011,2.31395,2593.0,2592.4,2.3788]
["bitfinex","ETHUSD",1724295174216,2.3304,2592.0,2589.3,0.79375833]
["bitfinex","ETHUSD",1724295174395,2.3304,2592.0,2588.7,2.37384154]
["bitfinex","ETHUSD",1724295174396,2.31571,2591.0,2589.8,5.21395287]
["bitfinex","ETHUSD",1724295174708,2.31606,2590.6,2589.8,0.42895287]
["bitfinex","ETHUSD",1724295174909,2.31615,2590.5,2589.8,0.42895287]
["bitfinex","ETHUSD",1724295175113,2.3158,2590.9,2590.1,2.3165]
["bitfinex","ETHUSD",1724295175315,2.934811,2591.5,2590.4,2.31616]
["bitfinex","ETHUSD",1724295175316,4.12,2591.4,2590.4,2.31616]
["bitfinex","ETHUSD",1724295175512,4.12,2591.4,2590.7,2.31594]
["bitfinex","ETHUSD",1724295175819,2.31553,2591.2,2590.2,2.31639]
["bitfinex","ETHUSD",1724295176173,2.31572,2591.0,2590.1,2.3165]
["bitfinex","ETHUSD",1724295176347,3.88,2590.8,2589.8,0.42895287]
["bitfinex","ETHUSD",1724295176496,2.31652,2590.1,2589.8,0.42895287]
["bitfinex","ETHUSD",1724295177029,2.31661,2590.0,2589.8,0.42895287]
["bitfinex","ETHUSD",1724295177338,4.63338,2589.9,2589.8,0.42895287]
["bitfinex","ETHUSD",1724295177553,2.31669,2589.9,2589.8,0.42895287]
["bitfinex","ETHUSD",1724295178231,4.63338,2589.9,2589.8,0.42895287]
["bitfinex","ETHUSD",1724295178546,2.31639,2590.3,2588.6,0.129224]
["bitfinex","ETHUSD",1724295178547,2.31755,2589.0,2588.6,0.129224]
["bitfinex","ETHUSD",1724295178690,2.31697,2589.6,2588.6,0.129224]
["bitfinex","ETHUSD",1724295179129,3.88,2590.0,2589.2,2.3173]
["bitfinex","ETHUSD",1724295179326,3.88,2590.0,2588.9,4.785]
["bitfinex","ETHUSD",1724295179327,3.88,2590.0,2589.4,2.3312]
["bitfinex","ETHUSD",1724295179646,3.88,2590.0,2588.9,2.3312]
["bitfinex","ETHUSD",1724295180285,6.19661,2590.0,2588.9,2.3312]
["bitfinex","ETHUSD",1724295180551,8.7349,2590.4,2589.4,2.31712]
["bitfinex","ETHUSD",1724295180856,8.7349,2590.4,2589.8,2.3918]
["bitfinex","ETHUSD",1724295181011,2.31599,2590.7,2589.8,2.3918]
["bitfinex","ETHUSD",1724295181214,0.231599,2590.7,2589.8,2.3918]
["bitfinex","ETHUSD",1724295181414,2.31665,2590.0,2589.2,2.3173]
["bitfinex","ETHUSD",1724295181838,2.31614,2590.6,2589.7,2.31684]
["bitfinex","ETHUSD",1724295182038,2.31572,2591.0,2590.0,2.31658]
["bitfinex","ETHUSD",1724295182355,16.7349,2591.2,2590.0,2.31658]
["bitfinex","ETHUSD",1724295182356,3.88,2591.2,2590.3,2.31625]
["bitfinex","ETHUSD",1724295182653,0.619521,2591.5,2590.3,2.31625]
["bitfinex","ETHUSD",1724295182654,2.31527,2591.5,2590.5,2.31614]
["bitfinex","ETHUSD",1724295182799,2.31527,2591.5,2590.4,0.231625]
["bitfinex","ETHUSD",1724295182800,2.31501,2591.8,2590.6,2.31603]
["bitfinex","ETHUSD",1724295182999,2.31498,2591.9,2590.8,7.10085]
["bitfinex","ETHUSD",1724295183240,2.31421,2592.7,2590.8,4.785]
["bitfinex","ETHUSD",1724295183557,2.4841,2593.2,2590.3,3.0]
["bitfinex","ETHUSD",1724295183558,0.231421,2592.6,2591.8,2.255]
["bitfinex","ETHUSD",1724295183717,3.88,2593.0,2591.8,2.255]
["bitfinex","ETHUSD",1724295183919,3.88,2593.0,2591.9,2.31489]
["bitfinex","ETHUSD",1724295184156,2.31383,2593.1,2592.0,2.31481]
["bitfinex","ETHUSD",1724295184318,2.31377,2593.2,2592.4,2.31445]
["bitfinex","ETHUSD",1724295184521,3.830637,2593.2,2592.4,2.31445]
["bitfinex","ETHUSD",1724295184833,3.830637,2593.2,2592.2,2.31461]
["bitfinex","ETHUSD",1724295184834,2.31385,2593.1,2592.2,2.31461]
["bitfinex","ETHUSD",1724295185035,3.830687,2593.2,2592.3,2.3145]
["bitfinex","ETHUSD",1724295185256,3.830687,2593.2,2592.4,2.31445]
["bitfinex","ETHUSD",1724295185257,0.42316265,2593.1,2592.4,2.31445]
["bitfinex","ETHUSD",1724295185460,4.12,2593.4,2592.7,2.31418]
["bitfinex","ETHUSD",1724295185752,3.88,2593.6,2592.8,2.31409]
["bitfinex","ETHUSD",1724295186054,2.31338,2593.6,2592.8,2.31409]
["bitfinex","ETHUSD",1724295186201,2.31321,2593.8,2592.8,2.31409]
["bitfinex","ETHUSD",1724295186405,2.31341,2593.6,2592.7,4.76567]
["bitfinex","ETHUSD",1724295186608,2.31383,2593.1,2592.2,2.3867]
["bitfinex","ETHUSD",1724295186843,4.12,2593.5,2591.7,2.3867]
["bitfinex","ETHUSD",1724295187005,2.3866,2593.3,2591.7,2.3867]
["bitfinex","ETHUSD",1724295187205,2.3866,2593.3,2591.0,0.68342283]
["bitfinex","ETHUSD",1724295187206,2.31394,2593.0,2591.4,2.31532]
["bitfinex","ETHUSD",1724295187411,2.31446,2592.4,2591.3,2.3154]
["bitfinex","ETHUSD",1724295187613,0.231446,2592.3,2591.5,2.31518]
["bitfinex","ETHUSD",1724295187810,2.31422,2592.7,2591.4,2.31535]
["bitfinex","ETHUSD",1724295187811,2.31429,2592.6,2591.4,2.31535]
["bitfinex","ETHUSD",1724295188030,2.31463,2592.2,2591.3,7.10043]
["bitfinex","ETHUSD",1724295188225,2.31474,2592.1,2591.3,2.31543]
["bitfinex","ETHUSD",1724295188414,2.31415,2592.8,2591.0,4.70237]
["bitfinex","ETHUSD",1724295188415,2.3141,2592.8,2591.7,2.315]
["bitfinex","ETHUSD",1724295188639,2.31435,2592.6,2591.7,2.315]
["bitfinex","ETHUSD",1724295188845,2.3141,2592.8,2591.6,4.785]
["bitfinex","ETHUSD",1724295189027,2.31371,2593.3,2592.0,4.785]
["bitfinex","ETHUSD",1724295189212,6.19358,2593.4,2592.0,4.785]
["bitfinex","ETHUSD",1724295189213,0.850729,2593.2,2592.0,7.09977]
["bitfinex","ETHUSD",1724295189415,2.31393,2593.0,2592.0,4.785]
["bitfinex","ETHUSD",1724295189624,2.31403,2592.9,2592.0,7.09978]
["bitfinex","ETHUSD",1724295189821,2.3141,2592.8,2592.0,7.09978]
["bitfinex","ETHUSD",1724295190029,2.3141,2592.8,2592.0,4.785]
["bitfinex","ETHUSD",1724295190229,2.776816,2592.9,2592.1,2.31471]
["bitfinex","ETHUSD",1724295190635,0.462796,2592.9,2592.2,2.3146]
["bitfinex","ETHUSD",1724295190829,2.31377,2593.2,2592.2,2.3146]
["bitfinex","ETHUSD",1724295190830,2.31393,2593.0,2592.2,2.3146]
["bitfinex","ETHUSD",1724295191061,6.19358,2593.4,2592.0,4.785]
["bitfinex","ETHUSD",1724295191282,6.19358,2593.4,2592.2,2.31459]
["bitfinex","ETHUSD",1724295191283,1.031358,2593.3,2592.2,2.31459]
["bitfinex","ETHUSD",1724295191486,1.031358,2593.3,2592.4,2.31445]
["bitfinex","ETHUSD",1724295191487,2.31374,2593.2,2592.4,2.31445]
["bitfinex","ETHUSD",1724295191927,2.31374,2593.2,2592.4,7.09945]
["bitfinex","ETHUSD",1724295192120,2.31355,2593.5,2592.6,2.3142]
["bitfinex","ETHUSD",1724295192574,2.31355,2593.5,2592.7,2.31418]
["bitfinex","ETHUSD",1724295192728,2.31345,2593.6,2592.7,2.31418]
["bitfinex","ETHUSD",1724295193116,2.31348,2593.5,2592.5,4.66115]
["bitfinex","ETHUSD",1724295193319,0.231348,2593.4,2592.6,2.31426]
["bitfinex","ETHUSD",1724295193758,0.231348,2593.4,2592.7,2.31417]
["bitfinex","ETHUSD",1724295193921,2.31348,2593.5,2592.7,2.31417]
["bitfinex","ETHUSD",1724295194123,2.31331,2593.7,2592.8,2.31402]
["bitfinex","ETHUSD",1724295194124,2.3133,2593.7,2592.8,2.31402]
["bitfinex","ETHUSD",1724295194352,0.40090313,2593.9,2592.8,4.785]
["bitfinex","ETHUSD",1724295194559,2.31285,2594.2,2593.4,2.31355]
["bitfinex","ETHUSD",1724295194820,2.31267,2594.5,2592.5,2.3468]
["bitfinex","ETHUSD",1724295194821,0.40103275,2594.3,2592.8,4.785]
["bitfinex","ETHUSD",1724295195065,0.40103275,2594.3,2592.6,2.31423]
["bitfinex","ETHUSD",1724295195066,0.40103275,2594.3,2592.7,2.31411]
["bitfinex","ETHUSD",1724295195286,2.31336,2593.7,2592.8,2.31409]
["bitfinex","ETHUSD",1724295195420,2.31289,2594.2,2592.9,2.31394]
["bitfinex","ETHUSD",1724295195421,2.31305,2594.0,2592.9,2.31394]
["bitfinex","ETHUSD",1724295195624,2.3132,2593.8,2593.0,2.31386]
["bitfinex","ETHUSD",1724295195863,0.23132,2593.7,2593.0,2.31391]
["bitfinex","ETHUSD",1724295196068,2.31294,2594.1,2593.1,2.31381]
["bitfinex","ETHUSD",1724295196223,2.31305,2594.0,2592.9,2.31399]
["bitfinex","ETHUSD",1724295196572,0.40103275,2594.3,2592.9,2.31392]
["bitfinex","ETHUSD",1724295196573,2.3133,2593.7,2592.9,2.31392]
["bitfinex","ETHUSD",1724295196864,2.31314,2593.9,2593.0,2.31391]
["bitfinex","ETHUSD",1724295196865,0.23133,2593.6,2593.0,2.31391]
["bitfinex","ETHUSD",1724295197070,2.31297,2594.1,2593.3,2.31357]
["bitfinex","ETHUSD",1724295197573,2.31296,2594.1,2593.1,2.3138]
["bitfinex","ETHUSD",1724295197775,2.544336,2594.0,2592.7,4.785]
["bitfinex","ETHUSD",1724295197952,0.231296,2594.0,2593.0,2.31388]
["bitfinex","ETHUSD",1724295198126,0.231296,2594.0,2593.5,2.31341]
["bitfinex","ETHUSD",1724295198465,0.231296,2594.0,2592.9,2.31396]
["bitfinex","ETHUSD",1724295198466,0.231296,2594.0,2593.1,2.31379]
["bitfinex","ETHUSD",1724295198633,0.231296,2594.0,2593.3,2.31359]
["bitfinex","ETHUSD",1724295198970,0.231296,2594.0,2593.5,2.31341]
["bitfinex","ETHUSD",1724295199265,2.31288,2594.2,2593.5,2.31341]
["bitfinex","ETHUSD",1724295199618,2.31296,2594.1,2593.3,2.31359]
["bitfinex","ETHUSD",1724295199824,2.31288,2594.2,2593.4,2.31355]
["bitfinex","ETHUSD",1724295200038,0.40103275,2594.3,2593.5,2.31346]
["bitfinex","ETHUSD",1724295200239,0.27137228,2594.2,2593.7,2.31325]
["bitfinex","ETHUSD",1724295200457,0.40103275,2594.3,2593.7,2.31325]
["bitfinex","ETHUSD",1724295200769,6.43259,2594.5,2593.7,2.31322]
["bitfinex","ETHUSD",1724295201134,6.43259,2594.5,2593.8,2.31314]
["bitfinex","ETHUSD",1724295201373,1.031259,2594.4,2593.7,2.31322]
["bitfinex","ETHUSD",1724295201820,0.40095009,2594.7,2593.9,2.4715]
["bitfinex","ETHUSD",1724295202016,0.40095009,2594.7,2594.6,2.31249]
["bitfinex","ETHUSD",1724295202265,0.40095009,2594.7,2594.6,4.62498]
["bitfinex","ETHUSD",1724295202483,2.3788,2595.8,2594.5,4.785]
["bitfinex","ETHUSD",1724295202632,2.31177,2595.5,2594.7,2.31234]
["bitfinex","ETHUSD",1724295202836,2.31177,2595.5,2594.7,2.31233]
["bitfinex","ETHUSD",1724295203086,2.31176,2595.5,2594.7,2.31233]
["bitfinex","ETHUSD",1724295203432,2.31181,2595.4,2594.7,2.31233]
["bitfinex","ETHUSD",1724295203632,0.231181,2595.3,2594.5,4.785]
["bitfinex","ETHUSD",1724295203879,0.63875624,2595.7,2594.6,2.31249]
["bitfinex","ETHUSD",1724295204076,2.31184,2595.4,2594.6,2.31249]
["bitfinex","ETHUSD",1724295204282,0.63875624,2595.7,2594.2,7.09781]
["bitfinex","ETHUSD",1724295204497,2.31211,2595.1,2594.2,4.785]
["bitfinex","ETHUSD",1724295204636,2.3116,2595.6,2594.2,4.785]
["bitfinex","ETHUSD",1724295204637,2.31203,2595.2,2594.2,4.785]
["bitfinex","ETHUSD",1724295204836,2.31205,2595.1,2594.4,2.31261]
["bitfinex","ETHUSD",1724295205080,2.31194,2595.3,2594.6,2.31243]
["bitfinex","ETHUSD",1724295205261,0.231194,2595.2,2594.6,2.31243]
["bitfinex","ETHUSD",1724295205462,2.3118,2595.4,2594.6,2.31242]
["bitfinex","ETHUSD",1724295205684,2.31172,2595.5,2594.8,2.31227]
["bitfinex","ETHUSD",1724295205885,0.30175562,2595.6,2594.7,4.61914]
["bitfinex","ETHUSD",1724295206093,0.30175562,2595.6,2595.1,2.31203]
["bitfinex","ETHUSD",1724295206394,0.40087624,2595.7,2595.5,2.31165]
["bitfinex","ETHUSD",1724295206689,6.19115,2596.2,2595.3,2.31179]
["bitfinex","ETHUSD",1724295206990,0.40112419,2596.3,2595.6,2.31154]
["bitfinex","ETHUSD",1724295207172,0.471902,2596.2,2595.7,2.3115]
["bitfinex","ETHUSD",1724295207373,4.74397,2596.8,2595.4,4.785]
["bitfinex","ETHUSD",1724295207374,2.31057,2596.8,2596.0,4.62241]
["bitfinex","ETHUSD",1724295207540,0.231057,2596.7,2596.1,2.31115]
["bitfinex","ETHUSD",1724295207737,0.231057,2596.7,2596.0,2.31117]
["bitfinex","ETHUSD",1724295207971,0.231057,2596.7,2595.5,4.60859]
["bitfinex","ETHUSD",1724295208173,2.31085,2596.5,2595.5,2.2969]
["bitfinex","ETHUSD",1724295208383,2.31085,2596.5,2595.4,4.785]
["bitfinex","ETHUSD",1724295208384,2.31112,2596.2,2595.4,7.09672]
["bitfinex","ETHUSD",1724295208699,0.231112,2596.1,2595.6,2.31154]
["bitfinex","ETHUSD",1724295208902,2.31107,2596.2,2595.6,2.31154]
["bitfinex","ETHUSD",1724295209084,2.31082,2596.5,2595.8,2.31141]
["bitfinex","ETHUSD",1724295209243,2.31082,2596.5,2595.6,2.31154]
["bitfinex","ETHUSD",1724295209443,2.31082,2596.5,2595.8,2.31142]
["bitfinex","ETHUSD",1724295209957,2.31064,2596.7,2595.8,4.785]
["bitfinex","ETHUSD",1724295210295,0.231064,2596.7,2596.1,2.31109]
["bitfinex","ETHUSD",1724295210657,0.231064,2596.7,2595.9,2.2969]
["bitfinex","ETHUSD",1724295210893,2.31068,2596.7,2596.0,2.31118]
["bitfinex","ETHUSD",1724295211201,2.31068,2596.7,2595.9,2.2969]
["bitfinex","ETHUSD",1724295211202,2.31082,2596.5,2595.9,2.2969]
["bitfinex","ETHUSD",1724295211393,2.31068,2596.7,2595.9,4.60822]
["bitfinex","ETHUSD",1724295211552,2.31068,2596.7,2595.9,2.2969]
["bitfinex","ETHUSD",1724295211553,2.3108,2596.5,2595.9,2.2969]
["bitfinex","ETHUSD",1724295211753,0.231068,2596.6,2595.9,2.2969]
["bitfinex","ETHUSD",1724295211754,0.231068,2596.6,2596.0,2.31124]
["bitfinex","ETHUSD",1724295211977,2.541778,2596.6,2595.9,2.2969]
["bitfinex","ETHUSD",1724295212158,0.231068,2596.6,2595.9,2.2969]
["bitfinex","ETHUSD",1724295212503,0.231068,2596.6,2595.0,7.1991]
["bitfinex","ETHUSD",1724295212504,2.3115,2595.8,2595.0,7.1991]
["bitfinex","ETHUSD",1724295212796,0.23115,2595.7,2595.1,2.31197]
["bitfinex","ETHUSD",1724295213690,2.31196,2595.2,2594.5,2.4141]
["bitfinex","ETHUSD",1724295213892,3.88,2596.2,2594.8,4.785]
["bitfinex","ETHUSD",1724295213893,4.78936,2595.9,2594.8,4.785]
["bitfinex","ETHUSD",1724295214061,2.31157,2595.7,2595.0,2.31213]
["bitfinex","ETHUSD",1724295214259,0.231157,2595.6,2595.1,2.31204]
["bitfinex","ETHUSD",1724295214593,2.31144,2595.8,2595.0,2.31213]
["bitfinex","ETHUSD",1724295214797,2.31178,2595.4,2594.6,2.31247]
["bitfinex","ETHUSD",1724295215025,8.0,2596.2,2594.8,2.31223]
["bitfinex","ETHUSD",1724295215026,2.31146,2595.8,2594.8,2.31223]
["bitfinex","ETHUSD",1724295215296,1.04178,2596.1,2595.5,2.31162]
["bitfinex","ETHUSD",1724295215497,2.31096,2596.4,2595.5,2.31162]
["bitfinex","ETHUSD",1724295215677,0.231068,2596.6,2595.5,2.31165]
["bitfinex","ETHUSD",1724295215866,2.31108,2596.2,2595.5,2.31165]
["bitfinex","ETHUSD",1724295216048,2.31142,2595.8,2595.2,4.785]
["bitfinex","ETHUSD",1724295216252,2.31093,2596.4,2594.9,2.4182]
["bitfinex","ETHUSD",1724295216448,2.31144,2595.8,2595.0,2.31206]
["bitfinex","ETHUSD",1724295216745,2.31205,2595.1,2594.3,2.31275]
["bitfinex","ETHUSD",1724295216985,2.31235,2594.8,2594.2,2.4182]
["bitfinex","ETHUSD",1724295217302,0.231235,2594.7,2593.9,2.3131]
["bitfinex","ETHUSD",1724295217449,2.31274,2594.4,2593.7,2.4182]
["bitfinex","ETHUSD",1724295217649,5.31155,2595.7,2593.8,2.4182]
["bitfinex","ETHUSD",1724295217867,2.31227,2594.9,2594.1,2.31286]
["bitfinex","ETHUSD",1724295218062,2.31227,2594.9,2593.9,7.0981]
["bitfinex","ETHUSD",1724295218295,2.31208,2595.1,2594.0,2.31298]
["bitfinex","ETHUSD",1724295218296,0.231227,2594.8,2594.0,2.31298]
["bitfinex","ETHUSD",1724295218477,6.88,2595.8,2594.4,2.31262]
["bitfinex","ETHUSD",1724295218680,2.31152,2595.7,2594.7,2.31239]
["bitfinex","ETHUSD",1724295218861,2.31175,2595.5,2594.7,2.31239]
["bitfinex","ETHUSD",1724295219071,2.31214,2595.0,2594.3,4.785]
["bitfinex","ETHUSD",1724295219296,2.31224,2594.9,2594.0,2.31301]
["bitfinex","ETHUSD",1724295219504,2.31224,2594.9,2593.9,4.785]
["bitfinex","ETHUSD",1724295219505,0.462438,2594.8,2593.9,4.785]
["bitfinex","ETHUSD",1724295219665,2.31251,2594.6,2593.9,4.785]
["bitfinex","ETHUSD",1724295220001,0.462438,2594.8,2593.4,2.31356]
["bitfinex","ETHUSD",1724295220151,2.774818,2594.8,2593.5,4.785]
["bitfinex","ETHUSD",1724295220355,0.2774818,2594.7,2594.1,2.31294]
["bitfinex","ETHUSD",1724295220583,0.462438,2594.8,2594.0,2.31301]
["bitfinex","ETHUSD",1724295220786,0.462438,2594.8,2593.8,2.31317]
["bitfinex","ETHUSD",1724295220993,2.313,2594.1,2593.5,4.785]
["bitfinex","ETHUSD",1724295221200,2.31283,2594.3,2593.5,4.785]
["bitfinex","ETHUSD",1724295221499,0.231283,2594.2,2593.5,4.785]
["bitfinex","ETHUSD",1724295221797,2.31278,2594.3,2593.5,2.31346]
["bitfinex","ETHUSD",1724295221998,2.31278,2594.3,2593.6,2.31335]
["bitfinex","ETHUSD",1724295222199,0.462438,2594.8,2593.8,4.60375]
["bitfinex","ETHUSD",1724295222562,0.462438,2594.8,2593.8,2.2906]
["bitfinex","ETHUSD",1724295222808,2.31303,2594.0,2593.3,2.4526]
["bitfinex","ETHUSD",1724295222959,2.31329,2593.7,2592.9,2.4526]
["bitfinex","ETHUSD",1724295223306,0.231303,2593.9,2592.7,4.785]
["bitfinex","ETHUSD",1724295223446,2.31355,2593.5,2592.7,4.785]
["bitfinex","ETHUSD",1724295223652,2.31389,2593.1,2592.5,2.4452]
["bitfinex","ETHUSD",1724295223952,2.31389,2593.1,2592.4,2.31444]
["bitfinex","ETHUSD",1724295224153,2.31392,2593.0,2592.3,4.785]
["bitfinex","ETHUSD",1724295224384,2.31402,2592.9,2592.3,4.785]
["bitfinex","ETHUSD",1724295224770,2.31413,2592.8,2592.3,4.785]
["bitfinex","ETHUSD",1724295224982,2.31402,2592.9,2592.3,4.785]
["bitfinex","ETHUSD",1724295225297,0.462781,2593.0,2592.4,2.31437]
["bitfinex","ETHUSD",1724295225496,5.31337,2593.7,2592.6,2.31421]
["bitfinex","ETHUSD",1724295225497,2.31351,2593.5,2592.6,2.31421]
["bitfinex","ETHUSD",1724295225702,2.31313,2593.9,2593.0,2.31391]
["bitfinex","ETHUSD",1724295225910,2.31336,2593.7,2593.0,2.31391]
["bitfinex","ETHUSD",1724295226053,2.31297,2594.1,2593.0,4.785]
["bitfinex","ETHUSD",1724295226257,2.3132,2593.9,2593.2,2.31367]
["bitfinex","ETHUSD",1724295226652,2.3132,2593.9,2593.0,7.09889]
["bitfinex","ETHUSD",1724295226884,3.315617,2594.0,2592.8,2.31405]
["bitfinex","ETHUSD",1724295227087,2.31336,2593.7,2593.0,2.31385]
["bitfinex","ETHUSD",1724295227270,2.31304,2594.0,2593.2,2.31372]
["bitfinex","ETHUSD",1724295227571,12.8549,2594.4,2592.6,4.785]
["bitfinex","ETHUSD",1724295227572,2.31331,2593.7,2593.1,2.31382]
["bitfinex","ETHUSD",1724295227752,2.31303,2594.0,2593.3,2.3136]
["bitfinex","ETHUSD",1724295228259,1.51385,2594.3,2592.5,4.57453]
["bitfinex","ETHUSD",1724295228260,1.51385,2594.3,2593.0,4.785]
["bitfinex","ETHUSD",1724295228459,6.22243,2594.7,2593.4,4.785]
["bitfinex","ETHUSD",1724295228664,2.3126,2594.5,2593.7,2.31323]
["bitfinex","ETHUSD",1724295228857,2.31272,2594.4,2593.7,2.31323]
["bitfinex","ETHUSD",1724295229077,2.31272,2594.4,2593.7,4.62646]
["bitfinex","ETHUSD",1724295229412,5.15364419,2595.0,2594.5,2.31252]
["bitfinex","ETHUSD",1724295229413,0.40117419,2595.0,2594.5,2.31252]
["bitfinex","ETHUSD",1724295229575,0.40117419,2595.0,2594.2,4.785]
["bitfinex","ETHUSD",1724295229576,0.40117419,2595.0,2594.7,2.31233]
["bitfinex","ETHUSD",1724295229771,2.2777,2596.0,2594.7,2.31233]
["bitfinex","ETHUSD",1724295229772,2.31153,2595.7,2594.7,2.31233]
["bitfinex","ETHUSD",1724295230005,2.31134,2595.9,2594.6,4.785]
["bitfinex","ETHUSD",1724295230006,0.40115871,2595.8,2594.6,9.57358]
["bitfinex","ETHUSD",1724295230209,2.31193,2595.3,2594.6,7.2611]
["bitfinex","ETHUSD",1724295230711,2.3116,2595.6,2594.6,9.57357]
["bitfinex","ETHUSD",1724295230866,0.40115871,2595.8,2594.6,9.57357]
["bitfinex","ETHUSD",1724295230867,2.31085275,2595.3,2594.6,7.2611]
["bitfinex","ETHUSD",1724295231190,2.31211,2595.1,2594.3,2.31274]
["bitfinex","ETHUSD",1724295231591,2.31211,2595.1,2594.2,7.2611]
["bitfinex","ETHUSD",1724295231793,2.31232,2594.8,2594.2,7.2611]
["bitfinex","ETHUSD",1724295231987,2.31218,2595.0,2594.2,9.57393]
["bitfinex","ETHUSD",1724295232211,2.774659,2594.9,2594.2,9.57393]
["bitfinex","ETHUSD",1724295232420,2.774659,2594.9,2593.9,2.31309]
["bitfinex","ETHUSD",1724295232421,2.31237,2594.8,2593.9,2.31309]
["bitfinex","ETHUSD",1724295232629,2.31262,2594.5,2593.8,4.785]
["bitfinex","ETHUSD",1724295232841,2.31232,2594.8,2593.8,4.785]
["bitfinex","ETHUSD",1724295233012,0.2774749,2594.7,2594.1,2.31293]
["bitfinex","ETHUSD",1724295233329,0.2774749,2594.7,2594.2,2.31284]
["bitfinex","ETHUSD",1724295233531,2.31217,2595.0,2594.3,2.31269]
["bitfinex","ETHUSD",1724295233843,2.31198,2595.2,2594.3,2.31269]
["bitfinex","ETHUSD",1724295234031,2.31187,2595.3,2594.5,2.31251]
["bitfinex","ETHUSD",1724295234683,2.411,2595.3,2593.5,2.4192]
["bitfinex","ETHUSD",1724295234916,2.31268,2594.4,2593.6,2.31336]
["bitfinex","ETHUSD",1724295235092,0.841847,2595.2,2593.5,2.4192]
["bitfinex","ETHUSD",1724295235093,2.31213,2595.1,2593.5,2.4192]
["bitfinex","ETHUSD",1724295235311,2.31292,2594.2,2593.3,7.09863]
["bitfinex","ETHUSD",1724295235510,2.31305,2594.0,2593.3,7.09863]
["bitfinex","ETHUSD",1724295235829,2.31314,2593.9,2592.6,2.4192]
["bitfinex","ETHUSD",1724295235986,2.31349,2593.5,2592.6,4.73343]
["bitfinex","ETHUSD",1724295236184,2.2616,2593.8,2592.6,2.4192]
["bitfinex","ETHUSD",1724295236185,2.31343,2593.6,2592.6,2.4192]
["bitfinex","ETHUSD",1724295236472,2.31343,2593.6,2592.8,2.31409]
["bitfinex","ETHUSD",1724295236618,0.462674,2593.5,2592.8,2.31409]
["bitfinex","ETHUSD",1724295236948,2.775677,2594.0,2593.0,2.31383]
["bitfinex","ETHUSD",1724295237252,0.462597,2594.0,2593.0,2.31388]
["bitfinex","ETHUSD",1724295237554,2.31295,2594.1,2593.0,2.31388]
["bitfinex","ETHUSD",1724295237849,2.31295,2594.1,2593.2,2.31372]
["bitfinex","ETHUSD",1724295238047,2.31285,2594.2,2593.1,2.31376]
["bitfinex","ETHUSD",1724295238344,2.31285,2594.2,2593.2,2.31373]
["bitfinex","ETHUSD",1724295238520,0.231285,2594.1,2593.4,2.31355]
["bitfinex","ETHUSD",1724295238701,2.3125,2594.6,2593.8,2.31315]
["bitfinex","ETHUSD",1724295238901,2.543197,2595.2,2594.4,2.31265]
["bitfinex","ETHUSD",1724295238902,0.231187,2595.2,2594.4,2.31265]
["bitfinex","ETHUSD",1724295239152,0.231187,2595.2,2593.9,4.67751]
["bitfinex","ETHUSD",1724295239448,2.31216,2595.0,2593.9,4.6775]
["bitfinex","ETHUSD",1724295239747,2.4281,2595.6,2594.4,2.31264]
["bitfinex","ETHUSD",1724295239950,2.31215,2595.0,2594.2,2.31284]
["bitfinex","ETHUSD",1724295240204,2.31196,2595.2,2594.2,2.31284]
["bitfinex","ETHUSD",1724295240362,2.31279,2594.3,2593.5,2.3644]
["bitfinex","ETHUSD",1724295240510,10.4281,2594.9,2593.5,2.3644]
["bitfinex","ETHUSD",1724295240915,2.31294,2594.1,2593.5,2.3644]
["bitfinex","ETHUSD",1724295241155,6.19294,2594.1,2593.5,2.3644]
["bitfinex","ETHUSD",1724295241363,2.3135,2593.5,2593.1,2.3644]
["bitfinex","ETHUSD",1724295241547,2.31331,2593.7,2593.1,2.3644]
["bitfinex","ETHUSD",1724295242453,0.619294,2594.0,2592.7,7.1494]
["bitfinex","ETHUSD",1724295242616,2.31381,2593.2,2592.7,7.1494]
["bitfinex","ETHUSD",1724295242811,2.31358,2593.4,2592.3,7.1494]
["bitfinex","ETHUSD",1724295242812,2.31412,2592.8,2592.3,7.1494]
["bitfinex","ETHUSD",1724295243151,2.31412,2592.8,2591.9,2.69898]
["bitfinex","ETHUSD",1724295243152,2.3143,2592.6,2591.9,4.785]
["bitfinex","ETHUSD",1724295243355,2.31455,2592.3,2591.6,2.4433]
["bitfinex","ETHUSD",1724295243566,2.31464,2592.2,2591.2,2.31552]
["bitfinex","ETHUSD",1724295243875,2.31464,2592.2,2590.6,4.58575]
["bitfinex","ETHUSD",1724295243876,2.31537,2591.4,2590.6,4.58575]
["bitfinex","ETHUSD",1724295244016,2.31537,2591.4,2590.7,2.31597]
["bitfinex","ETHUSD",1724295244212,3.88,2591.5,2590.6,3.206775]
["bitfinex","ETHUSD",1724295244474,3.88,2591.5,2591.0,2.31569]
["bitfinex","ETHUSD",1724295244765,3.88,2591.5,2590.9,4.785]
["bitfinex","ETHUSD",1724295244968,2.3315,2592.8,2591.5,2.2697]
["bitfinex","ETHUSD",1724295244969,0.412,2592.7,2591.5,2.2697]
["bitfinex","ETHUSD",1724295245172,3.88,2592.6,2592.0,2.3148]
["bitfinex","ETHUSD",1724295245333,4.28125634,2592.6,2592.2,2.3146]
["bitfinex","ETHUSD",1724295245517,4.28125634,2592.6,2592.0,2.3148]
["bitfinex","ETHUSD",1724295245717,4.28125634,2592.6,2591.9,2.31489]
["bitfinex","ETHUSD",1724295245718,3.88,2592.6,2591.9,2.31489]
["bitfinex","ETHUSD",1724295245973,3.88,2592.6,2591.9,2.31488]
["bitfinex","ETHUSD",1724295246155,3.88,2592.6,2592.0,2.31479]
["bitfinex","ETHUSD",1724295246356,3.88,2592.6,2592.1,7.09971]
["bitfinex","ETHUSD",1724295246654,3.88,2592.6,2592.2,2.31459]
["bitfinex","ETHUSD",1724295246851,3.88,2592.6,2592.1,7.09971]
["bitfinex","ETHUSD",1724295247400,3.88,2592.6,2592.3,2.31451]
["bitfinex","ETHUSD",1724295247663,4.68,2592.6,2592.0,2.31481]
["bitfinex","ETHUSD",1724295247833,4.68,2592.6,2592.0,2.31479]
["bitfinex","ETHUSD",1724295248031,4.68,2592.6,2591.7,7.10007]
["bitfinex","ETHUSD",1724295248231,4.68,2592.6,2591.3,0.3841]
["bitfinex","ETHUSD",1724295248232,2.31481,2592.1,2591.3,4.785]
["bitfinex","ETHUSD",1724295248641,0.468,2592.5,2590.9,7.1176]
["bitfinex","ETHUSD",1724295248642,4.12,2591.8,2590.9,7.1176]
["bitfinex","ETHUSD",1724295248850,8.0,2591.8,2590.9,7.1176]
["bitfinex","ETHUSD",1724295249051,8.0,2591.8,2590.9,2.3326]
["bitfinex","ETHUSD",1724295249258,8.0,2591.8,2590.5,4.785]
["bitfinex","ETHUSD",1724295249259,8.0,2591.8,2590.7,2.31596]
["bitfinex","ETHUSD",1724295249435,2.31527,2591.5,2590.7,2.31596]
["bitfinex","ETHUSD",1724295249741,0.8,2591.7,2590.4,2.3326]
["bitfinex","ETHUSD",1724295249742,0.8,2591.7,2590.9,4.785]
["bitfinex","ETHUSD",1724295249940,8.0,2591.8,2591.3,4.785]
["bitfinex","ETHUSD",1724295250167,3.88,2591.8,2591.2,2.31545]
["bitfinex","ETHUSD",1724295250523,2.31518,2591.6,2590.9,2.31579]
["bitfinex","ETHUSD",1724295250836,2.31518,2591.6,2590.7,2.31593]
["bitfinex","ETHUSD",1724295250837,0.231518,2591.5,2590.7,2.31593]
["bitfinex","ETHUSD",1724295251020,0.231518,2591.5,2590.6,4.64863]
["bitfinex","ETHUSD",1724295251021,3.88,2591.8,2591.3,2.31536]
["bitfinex","ETHUSD",1724295251222,6.19501,2591.8,2591.0,2.3157]
["bitfinex","ETHUSD",1724295251499,3.88,2591.8,2591.2,2.31552]
["bitfinex","ETHUSD",1724295251641,3.88,2591.8,2591.0,2.3157]
["bitfinex","ETHUSD",1724295251856,3.88,2591.8,2591.3,7.10043]
["bitfinex","ETHUSD",1724295252163,3.88,2591.8,2591.7,2.31508]
["bitfinex","ETHUSD",1724295252571,4.12,2592.2,2592.1,2.31472]
["bitfinex","ETHUSD",1724295252772,4.12,2592.2,2591.8,2.31495]
["bitfinex","ETHUSD",1724295252978,4.12,2592.2,2591.4,2.3326]
["bitfinex","ETHUSD",1724295253275,4.12,2592.2,2591.4,4.64787]
["bitfinex","ETHUSD",1724295253472,4.12,2592.2,2591.3,4.785]
["bitfinex","ETHUSD",1724295253633,4.12,2592.2,2591.7,2.31505]
["bitfinex","ETHUSD",1724295253836,2.31494,2591.9,2591.0,2.3305]
["bitfinex","ETHUSD",1724295254031,0.231494,2591.8,2591.3,2.31538]
["bitfinex","ETHUSD",1724295254262,2.31475,2592.1,2591.4,2.31531]
["bitfinex","ETHUSD",1724295254573,4.12,2592.2,2591.5,2.31525]
["bitfinex","ETHUSD",1724295254757,4.12,2592.2,2591.6,2.31512]
["bitfinex","ETHUSD",1724295254944,3.88,2592.6,2591.9,2.3398]
["bitfinex","ETHUSD",1724295255144,3.88,2592.6,2592.5,2.31436]
["bitfinex","ETHUSD",1724295255355,3.88,2592.6,2592.3,2.31454]
["bitfinex","ETHUSD",1724295255556,3.88,2592.6,2592.1,7.0997]
["bitfinex","ETHUSD",1724295255972,3.88,2592.6,2592.4,2.31443]
["bitfinex","ETHUSD",1724295256273,3.88,2592.6,2592.1,7.0997]
["bitfinex","ETHUSD",1724295256589,3.88,2592.6,2591.9,4.65466]
["bitfinex","ETHUSD",1724295256590,2.31444,2592.5,2591.6,2.31516]
["bitfinex","ETHUSD",1724295256795,6.7256,2592.6,2591.4,7.10029]
["bitfinex","ETHUSD",1724295256796,2.3147,2592.2,2591.4,7.10029]
["bitfinex","ETHUSD",1724295256964,0.23147,2592.1,2591.4,2.31529]
["bitfinex","ETHUSD",1724295257161,2.31515,2591.7,2591.0,7.10063]
["bitfinex","ETHUSD",1724295257493,2.31515,2591.7,2590.8,2.31586]
["bitfinex","ETHUSD",1724295257494,2.31532,2591.5,2590.8,2.31586]
["bitfinex","ETHUSD",1724295257701,3.16636,2591.5,2590.6,9.52473]
["bitfinex","ETHUSD",1724295257858,0.85104,2591.5,2590.4,2.31621]
["bitfinex","ETHUSD",1724295258065,2.31569,2591.1,2590.2,9.35288]
["bitfinex","ETHUSD",1724295258244,6.19588,2590.9,2590.0,2.31658]
["bitfinex","ETHUSD",1724295258447,6.19588,2590.9,2589.8,2.32016]
["bitfinex","ETHUSD",1724295258448,2.31615,2590.5,2589.8,4.63691]
["bitfinex","ETHUSD",1724295258692,0.619588,2590.8,2589.8,0.06866]
["bitfinex","ETHUSD",1724295258848,2.31604,2590.7,2589.8,0.06866]
["bitfinex","ETHUSD",1724295259188,2.31604,2590.7,2589.9,2.31665]
["bitfinex","ETHUSD",1724295259396,2.6096228,2590.6,2589.9,2.31665]
["bitfinex","ETHUSD",1724295259548,2.6096228,2590.6,2589.9,2.31663]
["bitfinex","ETHUSD",1724295259549,0.2935628,2590.6,2589.9,2.31663]
["bitfinex","ETHUSD",1724295259748,0.2935628,2590.6,2590.0,2.31655]
["bitfinex","ETHUSD",1724295259966,0.2935628,2590.6,2589.8,0.06866]
["bitfinex","ETHUSD",1724295260204,2.31647,2590.2,2589.8,0.06866]
["bitfinex","ETHUSD",1724295260395,0.231647,2590.2,2589.8,0.06866]
["bitfinex","ETHUSD",1724295260554,2.31624,2590.4,2589.8,0.06866]
["bitfinex","ETHUSD",1724295260950,2.31633,2590.3,2589.8,0.06866]
["bitfinex","ETHUSD",1724295261249,2.31624,2590.4,2589.8,0.06866]
["bitfinex","ETHUSD",1724295261530,4.4135628,2590.6,2590.0,2.31656]
["bitfinex","ETHUSD",1724295261652,4.4135628,2590.6,2589.9,2.31666]
["bitfinex","ETHUSD",1724295262164,4.12,2590.6,2589.8,0.06866]
["bitfinex","ETHUSD",1724295262394,4.12,2590.6,2590.4,2.31621]
["bitfinex","ETHUSD",1724295263590,3.88,2590.9,2590.6,2.31598]
["bitfinex","ETHUSD",1724295263794,3.88,2590.9,2590.7,2.31595]
["bitfinex","ETHUSD",1724295264154,3.88,2590.9,2590.1,2.3165]
["bitfinex","ETHUSD",1724295264499,3.88,2590.9,2589.9,2.31661]
["bitfinex","ETHUSD",1724295264500,2.31598,2590.7,2589.9,2.31661]
["bitfinex","ETHUSD",1724295264658,2.31598,2590.7,2589.8,2.38535]
["bitfinex","ETHUSD",1724295264659,2.31598,2590.7,2590.0,2.31657]
["bitfinex","ETHUSD",1724295264860,3.176638,2590.7,2590.0,2.31657]
["bitfinex","ETHUSD",1724295266084,0.860658,2590.7,2590.0,2.31657]
["bitfinex","ETHUSD",1724295266269,3.88,2590.9,2590.0,4.785]
["bitfinex","ETHUSD",1724295266466,3.88,2590.9,2590.0,7.10156]
["bitfinex","ETHUSD",1724295266710,3.88,2590.9,2590.2,2.31636]
["bitfinex","ETHUSD",1724295267039,3.88,2590.9,2590.0,7.10156]
["bitfinex","ETHUSD",1724295267040,0.619572,2590.8,2590.4,2.31616]
["bitfinex","ETHUSD",1724295267244,3.88,2590.9,2590.1,2.2846]
["bitfinex","ETHUSD",1724295267429,3.88,2590.9,2590.4,2.31617]
["bitfinex","ETHUSD",1724295267930,3.88,2590.9,2590.6,2.31603]
["bitfinex","ETHUSD",1724295268130,4.12,2591.2,2591.1,2.31561]
["bitfinex","ETHUSD",1724295268332,2.71618002,2592.0,2591.5,2.31523]
["bitfinex","ETHUSD",1724295268333,3.88,2591.7,2591.5,2.31523]
["bitfinex","ETHUSD",1724295268533,3.88,2591.7,2591.4,2.31527]
["bitfinex","ETHUSD",1724295268847,3.88,2591.7,2591.1,2.31553]
["bitfinex","ETHUSD",1724295269147,2.93468,2591.6,2590.7,2.31593]
["bitfinex","ETHUSD",1724295269364,4.72594,2591.5,2590.1,4.785]
["bitfinex","ETHUSD",1724295269499,4.72594,2591.5,2590.7,2.31591]
["bitfinex","ETHUSD",1724295269707,0.6195,2591.6,2590.7,2.31591]
["bitfinex","ETHUSD",1724295270054,3.88,2591.7,2589.8,0.06866]
["bitfinex","ETHUSD",1724295270217,2.3155,2591.3,2590.5,2.31615]
["bitfinex","ETHUSD",1724295270416,2.3153,2591.5,2590.2,4.785]
["bitfinex","ETHUSD",1724295270728,2.31535,2591.4,2590.7,2.31589]
["bitfinex","ETHUSD",1724295270927,2.31553,2591.2,2590.5,2.31611]
["bitfinex","ETHUSD",1724295271348,2.778618,2591.2,2590.5,2.31611]
["bitfinex","ETHUSD",1724295271550,2.31535,2591.4,2590.5,2.31611]
["bitfinex","ETHUSD",1724295271772,2.31535,2591.4,2590.7,2.31596]
["bitfinex","ETHUSD",1724295272161,2.31556,2591.2,2590.2,7.10141]
["bitfinex","ETHUSD",1724295272364,0.231556,2591.1,2590.2,7.10141]
["bitfinex","ETHUSD",1724295272565,2.31537,2591.4,2590.7,2.31595]
["bitfinex","ETHUSD",1724295273048,3.88,2591.7,2590.7,2.31594]
["bitfinex","ETHUSD",1724295273378,3.88,2591.7,2590.6,4.785]
["bitfinex","ETHUSD",1724295273379,3.88,2591.7,2591.1,2.31554]
["bitfinex","ETHUSD",1724295273527,3.88,2591.7,2591.1,2.31556]
["bitfinex","ETHUSD",1724295273729,3.88,2591.7,2591.1,2.2936]
["bitfinex","ETHUSD",1724295274686,3.88,2591.7,2591.2,2.31552]
["bitfinex","ETHUSD",1724295274887,3.88,2591.7,2591.3,2.31542]
["bitfinex","ETHUSD",1724295275686,3.88,2591.7,2591.2,2.31552]
["bitfinex","ETHUSD",1724295276228,3.88,2591.7,2591.3,2.31543]
["bitfinex","ETHUSD",1724295276480,0.40135777,2592.5,2591.5,2.3951]
["bitfinex","ETHUSD",1724295276708,0.40135777,2592.5,2592.4,2.31445]
["bitfinex","ETHUSD",1724295276833,0.40135777,2592.5,2592.1,2.31468]
["bitfinex","ETHUSD",1724295277037,3.88,2592.8,2592.4,7.09945]
["bitfinex","ETHUSD",1724295277236,3.88,2592.8,2592.6,2.31424]
["bitfinex","ETHUSD",1724295277439,3.88,2592.8,2592.4,4.785]
["bitfinex","ETHUSD",1724295277745,5.06489284,2593.7,2593.0,2.31387]
["bitfinex","ETHUSD",1724295277992,6.2301,2593.7,2593.1,2.31382]
["bitfinex","ETHUSD",1724295278148,3.88,2593.7,2593.3,2.31362]
["bitfinex","ETHUSD",1724295278500,3.88,2593.7,2593.1,2.31383]
["bitfinex","ETHUSD",1724295278501,4.268,2593.7,2593.1,2.31383]
["bitfinex","ETHUSD",1724295278831,4.268,2593.7,2592.9,2.31397]
["bitfinex","ETHUSD",1724295279264,4.268,2593.7,2593.1,2.31377]
["bitfinex","ETHUSD",1724295279806,6.5813,2593.7,2593.1,2.31377]
["bitfinex","ETHUSD",1724295280085,0.65813,2593.6,2593.1,2.31377]
["bitfinex","ETHUSD",1724295280234,0.65813,2593.6,2593.2,2.31374]
["bitfinex","ETHUSD",1724295280634,3.88,2593.7,2593.3,2.31362]
["bitfinex","ETHUSD",1724295281048,3.88,2593.7,2593.6,2.31338]
["bitfinex","ETHUSD",1724295281353,2.31262,2594.5,2593.8,2.31313]
["bitfinex","ETHUSD",1724295281558,2.31268,2594.4,2593.6,4.785]
["bitfinex","ETHUSD",1724295281806,2.31283,2594.3,2593.6,4.785]
["bitfinex","ETHUSD",1724295282009,2.31283,2594.3,2593.6,7.09838]
["bitfinex","ETHUSD",1724295282193,2.31285,2594.2,2593.6,4.785]
["bitfinex","ETHUSD",1724295282872,2.543942,2594.4,2593.6,7.09838]
["bitfinex","ETHUSD",1724295283131,0.6423942,2594.3,2593.6,7.09838]
["bitfinex","ETHUSD",1724295283273,2.31285,2594.2,2593.6,7.09838]
["bitfinex","ETHUSD",1724295283476,0.6423942,2594.3,2593.6,7.09838]
["bitfinex","ETHUSD",1724295283477,0.6423942,2594.3,2593.7,2.31328]
["bitfinex","ETHUSD",1724295283678,0.6423942,2594.3,2593.8,2.31315]
["bitfinex","ETHUSD",1724295284018,6.19263,2594.5,2593.8,2.31315]
["bitfinex","ETHUSD",1724295284019,3.88,2594.5,2593.8,2.31313]
["bitfinex","ETHUSD",1724295284264,2.313,2594.1,2593.4,2.31355]
["bitfinex","ETHUSD",1724295284395,2.31291,2594.2,2593.5,2.31347]
["bitfinex","ETHUSD",1724295284775,2.31274,2594.4,2593.6,2.31337]
["bitfinex","ETHUSD",1724295284979,0.619274,2594.3,2593.6,2.31331]
["bitfinex","ETHUSD",1724295285706,0.619274,2594.3,2593.7,2.31328]
["bitfinex","ETHUSD",1724295287894,3.88,2594.5,2593.9,7.09804]
["bitfinex","ETHUSD",1724295288091,2.31268,2594.4,2593.9,4.785]
["bitfinex","ETHUSD",1724295290542,3.88,2594.5,2594.2,2.31278]
["bitfinex","ETHUSD",1724295290724,3.88,2594.5,2593.9,7.1815]
["bitfinex","ETHUSD",1724295290725,3.88,2594.5,2594.4,2.31267]
["bitfinex","ETHUSD",1724295291682,3.88,2594.5,2594.3,4.785]
["bitfinex","ETHUSD",1724295291819,3.88,2594.5,2594.3,9.41037]
["bitfinex","ETHUSD",1724295292021,2.31199,2595.2,2594.5,2.3125]
["bitfinex","ETHUSD",1724295292225,2.31199,2595.2,2594.4,2.3958]
["bitfinex","ETHUSD",1724295292226,2.31215,2595.0,2594.4,2.3958]
["bitfinex","ETHUSD",1724295292478,2.31199,2595.2,2594.4,2.3958]
["bitfinex","ETHUSD",1724295292635,2.31199,2595.2,2594.5,2.31252]
["bitfinex","ETHUSD",1724295293346,2.31199,2595.2,2594.5,4.62504]
["bitfinex","ETHUSD",1724295293676,2.774369,2595.2,2594.5,4.62504]
["bitfinex","ETHUSD",1724295293840,0.462379,2595.2,2594.5,2.31253]
["bitfinex","ETHUSD",1724295294031,0.462379,2595.2,2594.3,9.41039]
["bitfinex","ETHUSD",1724295294375,0.462379,2595.2,2593.9,2.31309]
["bitfinex","ETHUSD",1724295294376,2.31259,2594.5,2593.9,7.09807]
["bitfinex","ETHUSD",1724295294676,2.31259,2594.5,2593.3,2.31364]
["bitfinex","ETHUSD",1724295294677,2.31303,2594.0,2593.5,4.785]
["bitfinex","ETHUSD",1724295295064,2.31287,2594.2,2593.5,7.09846]
["bitfinex","ETHUSD",1724295295390,2.4423,2594.4,2593.3,2.31364]
["bitfinex","ETHUSD",1724295295391,2.31319,2593.9,2593.3,2.31364]
["bitfinex","ETHUSD",1724295295772,2.31323,2593.8,2593.1,7.09882]
["bitfinex","ETHUSD",1724295295931,2.31319,2593.9,2593.1,7.09882]
["bitfinex","ETHUSD",1724295296126,2.544247,2594.1,2593.1,7.09882]
["bitfinex","ETHUSD",1724295296127,0.231287,2594.1,2593.5,2.31339]
["bitfinex","ETHUSD",1724295296379,0.231287,2594.1,2593.4,2.31349]
["bitfinex","ETHUSD",1724295296577,2.31319,2593.9,2593.2,2.3137]
["bitfinex","ETHUSD",1724295296782,2.31271,2594.4,2593.5,4.785]
["bitfinex","ETHUSD",1724295297032,2.31271,2594.4,2593.6,2.31337]
["bitfinex","ETHUSD",1724295297236,0.231271,2594.3,2593.9,2.31305]
["bitfinex","ETHUSD",1724295297434,0.231271,2594.3,2593.8,2.3132]
["bitfinex","ETHUSD",1724295297435,2.31249,2594.6,2593.8,2.31314]
["bitfinex","ETHUSD",1724295297638,2.31249,2594.6,2593.8,2.31317]
["bitfinex","ETHUSD",1724295297639,2.31273,2594.4,2593.8,2.31317]
["bitfinex","ETHUSD",1724295297807,2.31255,2594.6,2593.8,2.31314]
["bitfinex","ETHUSD",1724295298010,2.31255,2594.6,2594.0,2.31296]
["bitfinex","ETHUSD",1724295298222,4.59338,2595.6,2594.4,2.31258]
["bitfinex","ETHUSD",1724295298410,2.2817,2595.6,2594.3,4.785]
["bitfinex","ETHUSD",1724295298609,4.59402,2594.8,2593.9,7.09805]
["bitfinex","ETHUSD",1724295298954,0.40131324,2595.9,2594.2,2.31279]
["bitfinex","ETHUSD",1724295298955,2.31216,2595.0,2594.2,2.31279]
["bitfinex","ETHUSD",1724295299094,2.31216,2595.0,2594.4,2.31266]
["bitfinex","ETHUSD",1724295299299,2.31198,2595.2,2594.5,2.31258]
["bitfinex","ETHUSD",1724295299635,2.31205,2595.1,2594.5,2.31258]
["bitfinex","ETHUSD",1724295299793,2.31205,2595.1,2594.4,2.31266]
["bitfinex","ETHUSD",1724295299794,2.31215,2595.0,2594.4,2.31266]
["bitfinex","ETHUSD",1724295300127,2.31205,2595.1,2594.4,2.31266]
["bitfinex","ETHUSD",1724295300311,2.31205,2595.1,2594.5,2.31251]
["bitfinex","ETHUSD",1724295300517,0.388,2594.7,2593.9,4.785]
["bitfinex","ETHUSD",1724295300715,2.31302,2594.1,2593.5,4.785]
["bitfinex","ETHUSD",1724295300899,2.31317,2593.9,2593.2,4.6011]
["bitfinex","ETHUSD",1724295301099,2.31317,2593.9,2593.1,4.785]
["bitfinex","ETHUSD",1724295301361,2.31331,2593.7,2593.1,4.785]
["bitfinex","ETHUSD",1724295301542,2.31331,2593.7,2593.1,7.09882]
["bitfinex","ETHUSD",1724295301867,2.31317,2593.9,2593.2,2.31371]
["bitfinex","ETHUSD",1724295302152,3.88,2594.1,2593.6,2.31331]
["bitfinex","ETHUSD",1724295302950,3.88,2594.1,2593.2,2.31367]
["bitfinex","ETHUSD",1724295302951,2.31324,2593.8,2593.2,2.31367]
["bitfinex","ETHUSD",1724295303097,3.88,2594.1,2593.1,4.785]
["bitfinex","ETHUSD",1724295303301,3.88,2594.1,2593.5,4.785]
["bitfinex","ETHUSD",1724295303656,3.88,2594.1,2593.8,2.31315]
["bitfinex","ETHUSD",1724295304000,3.88,2594.1,2594.0,2.31303]
["bitfinex","ETHUSD",1724295304851,2.31234,2594.8,2594.2,2.31279]
["bitfinex","ETHUSD",1724295305059,2.31218,2595.0,2594.3,4.785]
["bitfinex","ETHUSD",1724295305352,2.31218,2595.0,2594.4,2.31261]
["bitfinex","ETHUSD",1724295305514,3.88,2595.1,2594.5,0.07708441]
["bitfinex","ETHUSD",1724295305720,3.88,2595.1,2594.4,2.31261]
["bitfinex","ETHUSD",1724295306031,3.88,2595.1,2594.6,2.31243]
["bitfinex","ETHUSD",1724295306236,3.88,2595.1,2594.4,2.3126]
["bitfinex","ETHUSD",1724295306567,3.88,2595.1,2594.3,7.1177]
["bitfinex","ETHUSD",1724295306568,2.3122,2595.0,2594.3,7.1177]
["bitfinex","ETHUSD",1724295306705,4.268,2595.1,2594.4,2.31266]
["bitfinex","ETHUSD",1724295306902,4.268,2595.1,2594.3,4.785]
["bitfinex","ETHUSD",1724295306903,2.31219,2595.0,2594.3,4.785]
["bitfinex","ETHUSD",1724295307103,2.31233,2594.8,2594.3,4.785]
["bitfinex","ETHUSD",1724295307303,2.31261,2594.5,2593.9,4.785]
["bitfinex","ETHUSD",1724295307508,2.31228,2594.9,2594.2,2.31278]
["bitfinex","ETHUSD",1724295307768,2.31228,2594.9,2594.3,2.3127]
["bitfinex","ETHUSD",1724295307769,2.970308,2594.9,2594.3,2.3127]
["bitfinex","ETHUSD",1724295307942,2.3124,2594.7,2594.0,4.62596]
["bitfinex","ETHUSD",1724295308108,2.3124,2594.7,2594.1,2.3129]
["bitfinex","ETHUSD",1724295308313,2.31234,2594.8,2594.1,2.3129]
["bitfinex","ETHUSD",1724295308513,2.31245,2594.7,2594.0,4.62595]
["bitfinex","ETHUSD",1724295308756,0.5282818,2594.7,2593.9,4.785]
["bitfinex","ETHUSD",1724295308970,0.658028,2594.9,2593.9,4.785]
["bitfinex","ETHUSD",1724295308971,2.31256,2594.6,2593.9,4.785]
["bitfinex","ETHUSD",1724295309105,3.88,2595.1,2594.1,2.3327]
["bitfinex","ETHUSD",1724295309309,3.88,2595.1,2595.0,2.31213]
["bitfinex","ETHUSD",1724295309524,3.88,2595.1,2594.8,2.31224]
["bitfinex","ETHUSD",1724295310264,3.88,2595.1,2595.0,4.62426]
["bitfinex","ETHUSD",1724295310408,5.09381966,2596.1,2595.4,4.62346]
["bitfinex","ETHUSD",1724295310615,2.31119,2596.1,2595.5,4.785]
["bitfinex","ETHUSD",1724295311007,2.31119,2596.1,2595.4,2.3117]
["bitfinex","ETHUSD",1724295311008,2.31109,2596.2,2595.9,4.785]
["bitfinex","ETHUSD",1724295311315,3.88,2596.3,2596.0,2.31123]
["bitfinex","ETHUSD",1724295311646,3.88,2596.3,2596.2,2.31107]
["bitfinex","ETHUSD",1724295311865,3.88,2596.3,2596.2,4.62214]
["bitfinex","ETHUSD",1724295312095,4.69898,2597.1,2596.2,2.31107]
["bitfinex","ETHUSD",1724295312096,2.3887,2597.1,2596.2,2.31107]
["bitfinex","ETHUSD",1724295312318,2.31052,2596.9,2596.2,2.31107]
["bitfinex","ETHUSD",1724295312593,6.2687,2597.1,2596.4,2.31087]
["bitfinex","ETHUSD",1724295312795,3.88,2597.1,2596.5,2.31073]
["bitfinex","ETHUSD",1724295312945,3.88,2597.1,2596.4,2.31087]
["bitfinex","ETHUSD",1724295312946,6.19028,2597.1,2596.4,2.31087]
["bitfinex","ETHUSD",1724295313299,2.31052,2596.9,2596.3,4.785]
["bitfinex","ETHUSD",1724295313448,2.31053,2596.8,2596.3,4.785]
["bitfinex","ETHUSD",1724295313654,0.619052,2596.9,2596.3,7.09597]
["bitfinex","ETHUSD",1724295314190,3.88,2597.1,2596.5,2.31079]
["bitfinex","ETHUSD",1724295314572,2.31036,2597.0,2596.3,7.0793]
["bitfinex","ETHUSD",1724295314758,3.88,2597.1,2596.3,9.39022]
["bitfinex","ETHUSD",1724295315145,2.31044,2596.9,2596.3,4.785]
["bitfinex","ETHUSD",1724295315346,3.88,2597.1,2596.5,2.31079]
["bitfinex","ETHUSD",1724295315556,3.88,2597.1,2596.7,2.31061]
["bitfinex","ETHUSD",1724295316173,3.88,2597.1,2596.7,7.09559]
["bitfinex","ETHUSD",1724295316371,3.88,2597.1,2597.0,2.31035]
["bitfinex","ETHUSD",1724295316620,2.31042,2597.0,2596.4,4.785]
["bitfinex","ETHUSD",1724295317206,3.88,2597.1,2596.4,4.785]
["bitfinex","ETHUSD",1724295317391,3.88,2597.1,2596.6,2.31064]
["bitfinex","ETHUSD",1724295317575,3.88,2597.1,2596.7,2.31055]
["bitfinex","ETHUSD",1724295317920,2.31036,2597.0,2596.4,4.785]
["bitfinex","ETHUSD",1724295318121,3.88,2597.1,2596.4,4.785]
["bitfinex","ETHUSD",1724295318324,3.88,2597.1,2596.5,2.31074]
["bitfinex","ETHUSD",1724295318623,3.88,2597.1,2596.7,2.31062]
["bitfinex","ETHUSD",1724295318805,3.88,2597.1,2596.8,2.31047]
["bitfinex","ETHUSD",1724295318992,3.88,2597.1,2596.7,2.31062]
["bitfinex","ETHUSD",1724295319197,2.31002,2597.4,2596.8,4.785]
["bitfinex","ETHUSD",1724295319816,2.3654226,2597.6,2596.8,7.09551]
["bitfinex","ETHUSD",1724295320017,2.31007,2597.4,2596.8,4.785]
["bitfinex","ETHUSD",1724295320228,2.3654726,2597.6,2596.8,7.09545]
["bitfinex","ETHUSD",1724295320425,0.0555926,2597.6,2597.1,2.3102]
["bitfinex","ETHUSD",1724295320720,0.0555926,2597.6,2597.0,2.31028]
["bitfinex","ETHUSD",1724295320918,0.0555926,2597.6,2597.1,2.31026]
["bitfinex","ETHUSD",1724295321123,0.0555926,2597.6,2597.0,2.31032]
["bitfinex","ETHUSD",1724295321424,0.0555926,2597.6,2597.5,2.30991]
["bitfinex","ETHUSD",1724295321594,0.0555926,2597.6,2597.4,2.31]
["bitfinex","ETHUSD",1724295321796,0.0555926,2597.6,2597.5,2.30991]
["bitfinex","ETHUSD",1724295322120,0.0555926,2597.6,2597.5,4.74071]
["bitfinex","ETHUSD",1724295322534,0.0555926,2597.6,2597.5,7.05062]
["bitfinex","ETHUSD",1724295322726,0.0555926,2597.6,2597.5,10.296585]
["bitfinex","ETHUSD",1724295322892,0.0555926,2597.6,2597.5,10.846585]
["bitfinex","ETHUSD",1724295323097,0.0555926,2597.6,2597.5,8.536675]
["bitfinex","ETHUSD",1724295323303,0.00446788,2597.6,2597.5,7.986675]
["bitfinex","ETHUSD",1724295323477,0.00446788,2597.6,2597.5,4.74071]
["bitfinex","ETHUSD",1724295323682,0.00446788,2597.6,2597.5,2.30991]
["bitfinex","ETHUSD",1724295324343,0.00446788,2597.6,2597.5,4.61982]
["bitfinex","ETHUSD",1724295324681,0.00446788,2597.6,2597.4,4.785]
["bitfinex","ETHUSD",1724295325086,0.00446788,2597.6,2597.0,4.785]
["bitfinex","ETHUSD",1724295325633,0.00446788,2597.6,2597.1,2.31025]
["bitfinex","ETHUSD",1724295326347,0.00446788,2597.6,2597.0,5.494542]
["bitfinex","ETHUSD",1724295326689,0.00446788,2597.6,2597.4,2.30999]
["bitfinex","ETHUSD",1724295326891,0.00446788,2597.6,2597.5,2.30991]
["bitfinex","ETHUSD",1724295327184,0.00446788,2597.6,2597.1,2.31023]
["bitfinex","ETHUSD",1724295327425,0.00446788,2597.6,2597.1,0.7804772]
["bitfinex","ETHUSD",1724295327643,0.00446788,2597.6,2596.7,2.3805]
["bitfinex","ETHUSD",1724295327644,2.3101,2597.3,2596.7,4.6911]
["bitfinex","ETHUSD",1724295327821,2.3101,2597.3,2596.7,2.3106]
["bitfinex","ETHUSD",1724295328133,0.00446788,2597.6,2597.1,2.3102]
["bitfinex","ETHUSD",1724295328344,0.00446788,2597.6,2596.7,2.31058]
["bitfinex","ETHUSD",1724295328647,0.00446788,2597.6,2595.6,2.3116]
["bitfinex","ETHUSD",1724295328648,2.31064,2596.7,2596.2,4.785]
["bitfinex","ETHUSD",1724295328784,2.31126,2596.0,2595.4,2.31175]
["bitfinex","ETHUSD",1724295329246,2.3114,2595.9,2595.1,7.09702]
["bitfinex","ETHUSD",1724295329383,4.12,2596.3,2595.1,4.785]
["bitfinex","ETHUSD",1724295329384,2.3113,2596.0,2595.1,4.785]
["bitfinex","ETHUSD",1724295329701,2.3113,2596.0,2595.3,2.31181]
["bitfinex","ETHUSD",1724295329901,2.31109,2596.2,2595.4,2.31176]
["bitfinex","ETHUSD",1724295330095,2.31109,2596.2,2595.6,2.31156]
["bitfinex","ETHUSD",1724295330297,2.3112,2596.1,2595.4,2.31176]
["bitfinex","ETHUSD",1724295330530,2.31109,2596.2,2595.4,2.31176]
["bitfinex","ETHUSD",1724295330727,2.31109,2596.2,2595.2,0.4785]
["bitfinex","ETHUSD",1724295330728,4.12,2596.3,2595.6,2.31156]
["bitfinex","ETHUSD",1724295330930,4.12,2596.3,2595.2,0.4785]
["bitfinex","ETHUSD",1724295330931,3.88,2596.7,2596.0,2.31122]
["bitfinex","ETHUSD",1724295331100,3.88,2596.7,2595.8,2.3114]
["bitfinex","ETHUSD",1724295331304,3.88,2596.7,2595.5,4.785]
["bitfinex","ETHUSD",1724295331531,3.88,2596.7,2596.4,2.31087]
["bitfinex","ETHUSD",1724295331831,3.88,2596.7,2596.3,2.31097]
["bitfinex","ETHUSD",1724295332035,3.88,2596.7,2596.6,2.31071]
["bitfinex","ETHUSD",1724295332236,3.88,2596.7,2596.3,5.247206]
["bitfinex","ETHUSD",1724295332237,4.12,2597.2,2596.9,2.31042]
["bitfinex","ETHUSD",1724295332418,4.12,2597.2,2597.0,2.31035]
["bitfinex","ETHUSD",1724295332728,4.12,2597.2,2596.3,5.247206]
["bitfinex","ETHUSD",1724295333030,3.88446788,2597.6,2597.0,2.31028]
["bitfinex","ETHUSD",1724295333235,3.88446788,2597.6,2597.3,2.31006]
["bitfinex","ETHUSD",1724295333733,3.88446788,2597.6,2597.4,2.30999]
["bitfinex","ETHUSD",1724295333932,3.88446788,2597.6,2597.3,2.31006]
["bitfinex","ETHUSD",1724295334105,3.88446788,2597.6,2597.5,2.30991]
["bitfinex","ETHUSD",1724295334648,3.88446788,2597.6,2597.1,4.785]
["bitfinex","ETHUSD",1724295334794,0.00446788,2597.6,2597.5,4.61982]
["bitfinex","ETHUSD",1724295335507,0.00446788,2597.6,2597.5,2.30991]
["bitfinex","ETHUSD",1724295335923,0.00446788,2597.6,2597.5,4.61982]
["bitfinex","ETHUSD",1724295336129,0.00446788,2597.6,2597.5,9.40482]
["bitfinex","ETHUSD",1724295336335,0.00446788,2597.6,2597.5,10.345302]
["bitfinex","ETHUSD",1724295336707,0.00446788,2597.6,2597.5,12.655212]
["bitfinex","ETHUSD",1724295336908,0.00446788,2597.6,2597.5,17.876522]
["bitfinex","ETHUSD",1724295337117,0.00446788,2597.6,2597.5,18.566612]
["bitfinex","ETHUSD",1724295337339,0.00446788,2597.6,2597.5,7.921702]
["bitfinex","ETHUSD",1724295337538,0.00446788,2597.6,2597.5,4.61982]
["bitfinex","ETHUSD",1724295337720,0.00446788,2597.6,2597.5,2.30991]
["bitfinex","ETHUSD",1724295338389,0.00446788,2597.6,2597.1,2.31026]
["bitfinex","ETHUSD",1724295338639,0.00446788,2597.6,2596.6,4.785]
["bitfinex","ETHUSD",1724295338819,0.00446788,2597.6,2596.7,2.31055]
["bitfinex","ETHUSD",1724295339018,0.00446788,2597.6,2596.9,2.31044]
["bitfinex","ETHUSD",1724295339245,0.00446788,2597.6,2597.0,2.31033]
["bitfinex","ETHUSD",1724295339442,0.00446788,2597.6,2596.2,4.785]
["bitfinex","ETHUSD",1724295339594,0.00446788,2597.6,2596.4,2.31086]
["bitfinex","ETHUSD",1724295339936,2.30992,2597.5,2596.4,2.31086]
["bitfinex","ETHUSD",1724295340138,3.88,2597.3,2596.4,2.31082]
["bitfinex","ETHUSD",1724295340336,3.88,2597.3,2596.4,2.31086]
["bitfinex","ETHUSD",1724295340544,3.88,2597.3,2596.1,2.31112]
["bitfinex","ETHUSD",1724295340712,2.4009,2596.8,2595.7,2.31149]
["bitfinex","ETHUSD",1724295341039,4.71146,2596.8,2595.8,2.3114]
["bitfinex","ETHUSD",1724295341193,2.31062,2596.7,2595.4,4.785]
["bitfinex","ETHUSD",1724295341394,3.88,2596.5,2595.8,2.31141]
["bitfinex","ETHUSD",1724295341607,3.88,2596.5,2595.4,7.09675]
["bitfinex","ETHUSD",1724295341812,4.12,2596.3,2595.0,4.785]
["bitfinex","ETHUSD",1724295342023,0.6566,2596.2,2595.4,2.31169]
["bitfinex","ETHUSD",1724295342229,0.6566,2596.2,2595.1,0.5171]
["bitfinex","ETHUSD",1724295342435,0.6566,2596.2,2595.6,2.31152]
["bitfinex","ETHUSD",1724295342636,0.6566,2596.2,2595.4,2.31177]
["bitfinex","ETHUSD",1724295342951,2.31125,2596.0,2595.0,7.09711]
["bitfinex","ETHUSD",1724295343244,0.6566,2596.2,2594.6,4.785]
["bitfinex","ETHUSD",1724295343245,2.78882,2596.1,2594.6,4.785]
["bitfinex","ETHUSD",1724295343448,0.47766,2596.1,2595.2,2.31193]
["bitfinex","ETHUSD",1724295343642,0.47766,2596.1,2594.9,2.31219]
["bitfinex","ETHUSD",1724295343943,0.344533,2596.0,2595.1,2.31197]
["bitfinex","ETHUSD",1724295344116,0.344533,2596.0,2595.2,2.31195]
["bitfinex","ETHUSD",1724295345248,0.6566,2596.2,2595.7,2.3115]
["bitfinex","ETHUSD",1724295345399,4.12,2596.3,2595.7,2.3115]
["bitfinex","ETHUSD",1724295346014,4.7569,2596.4,2595.4,2.31177]
["bitfinex","ETHUSD",1724295346015,2.31045,2596.9,2596.1,2.31108]
["bitfinex","ETHUSD",1724295346318,2.31045,2596.9,2596.2,2.31105]
["bitfinex","ETHUSD",1724295346639,2.3981,2597.0,2596.4,2.31085]
["bitfinex","ETHUSD",1724295346936,2.3981,2597.0,2595.8,9.35747]
["bitfinex","ETHUSD",1724295346937,4.94827,2597.0,2596.3,2.31096]
["bitfinex","ETHUSD",1724295347167,2.63791,2597.0,2596.2,2.31105]
["bitfinex","ETHUSD",1724295347366,3.88,2597.1,2596.7,2.31061]
["bitfinex","ETHUSD",1724295347573,3.88,2597.1,2596.5,2.31076]
["bitfinex","ETHUSD",1724295347728,3.88,2597.1,2596.5,2.772956]
["bitfinex","ETHUSD",1724295347927,3.88,2597.1,2596.5,2.3108]
["bitfinex","ETHUSD",1724295348156,3.88,2597.1,2596.6,2.3107]
["bitfinex","ETHUSD",1724295348359,3.88,2597.1,2596.8,2.31046]
["bitfinex","ETHUSD",1724295348737,3.88,2597.1,2596.4,2.31086]
["bitfinex","ETHUSD",1724295348938,0.388,2597.0,2596.2,4.785]
["bitfinex","ETHUSD",1724295349139,3.88,2597.1,2596.2,4.785]
["bitfinex","ETHUSD",1724295349140,3.88,2597.1,2596.3,2.31092]
["bitfinex","ETHUSD",1724295349561,3.88,2597.1,2596.2,4.785]
["bitfinex","ETHUSD",1724295349874,3.88,2597.1,2596.4,2.31086]
["bitfinex","ETHUSD",1724295350080,3.88,2597.1,2596.8,2.31045]
["bitfinex","ETHUSD",1724295350280,3.88,2597.1,2596.7,2.31062]
["bitfinex","ETHUSD",1724295350570,4.268,2597.1,2596.5,2.31077]
["bitfinex","ETHUSD",1724295350772,3.88,2597.1,2596.6,2.31068]
["bitfinex","ETHUSD",1724295350972,3.88,2597.1,2596.5,2.31077]
["bitfinex","ETHUSD",1724295351199,3.88,2597.1,2595.8,2.31135]
["bitfinex","ETHUSD",1724295351200,2.4623,2596.7,2595.8,2.31135]
["bitfinex","ETHUSD",1724295351375,6.5823,2596.7,2594.9,0.231219]
["bitfinex","ETHUSD",1724295351682,2.31124,2596.0,2595.1,2.31203]
["bitfinex","ETHUSD",1724295351883,2.31107,2596.2,2595.2,2.31193]
["bitfinex","ETHUSD",1724295352382,2.31107,2596.2,2595.5,2.31168]
["bitfinex","ETHUSD",1724295352592,2.31113,2596.2,2595.3,2.31186]
["bitfinex","ETHUSD",1724295352742,3.88,2596.3,2595.0,4.785]
["bitfinex","ETHUSD",1724295353050,2.31117,2596.1,2595.3,2.31184]
["bitfinex","ETHUSD",1724295353250,6.810064,2596.3,2595.1,2.8136319]
["bitfinex","ETHUSD",1724295353251,2.31144,2595.8,2595.1,2.31201]
["bitfinex","ETHUSD",1724295353486,2.31144,2595.8,2595.0,4.785]
["bitfinex","ETHUSD",1724295353686,4.499084,2596.3,2594.3,2.31274]
["bitfinex","ETHUSD",1724295353687,2.31199,2595.2,2594.3,2.31274]
["bitfinex","ETHUSD",1724295353838,2.4623,2595.5,2594.3,2.31274]
["bitfinex","ETHUSD",1724295353839,2.31206,2595.1,2594.3,2.31274]
["bitfinex","ETHUSD",1724295354035,2.31206,2595.1,2594.4,2.31266]
["bitfinex","ETHUSD",1724295354289,2.31188,2595.3,2594.5,2.31258]
["bitfinex","ETHUSD",1724295354438,8.65402,2595.5,2594.3,2.31276]
["bitfinex","ETHUSD",1724295354439,2.31183,2595.4,2594.6,2.31248]
["bitfinex","ETHUSD",1724295354635,8.65399,2595.5,2594.6,2.31248]
["bitfinex","ETHUSD",1724295354894,8.65399,2595.5,2594.8,2.3123]
["bitfinex","ETHUSD",1724295355104,9.75054,2595.5,2594.8,2.3123]
["bitfinex","ETHUSD",1724295355389,9.75054,2595.5,2594.8,2.31229]
["bitfinex","ETHUSD",1724295355390,3.88,2595.5,2594.8,2.31229]
["bitfinex","ETHUSD",1724295355688,3.88,2595.5,2594.6,7.09749]
["bitfinex","ETHUSD",1724295355846,3.88,2595.5,2594.6,2.31246]
["bitfinex","ETHUSD",1724295355847,2.31194,2595.3,2594.6,2.31246]
["bitfinex","ETHUSD",1724295356248,2.31194,2595.3,2594.5,2.31257]
["bitfinex","ETHUSD",1724295356447,3.88,2595.5,2594.9,2.31222]
["bitfinex","ETHUSD",1724295356752,3.88,2595.5,2595.0,7.09708]
["bitfinex","ETHUSD",1724295357210,3.88,2595.5,2594.8,2.31229]
["bitfinex","ETHUSD",1724295357728,3.88,2595.5,2594.9,2.31222]
["bitfinex","ETHUSD",1724295357931,2.31194,2595.3,2594.6,7.09748]
["bitfinex","ETHUSD",1724295358126,2.31194,2595.3,2594.6,2.31248]
["bitfinex","ETHUSD",1724295358330,0.388,2595.4,2594.6,2.31248]
["bitfinex","ETHUSD",1724295358638,2.31188,2595.3,2594.5,2.31254]
["bitfinex","ETHUSD",1724295359202,2.31206,2595.1,2594.3,2.31275]
["bitfinex","ETHUSD",1724295359426,2.31232,2594.8,2593.8,7.09818]
["bitfinex","ETHUSD",1724295359626,4.588166,2595.0,2593.8,4.785]
["bitfinex","ETHUSD",1724295359627,2.31223,2594.9,2593.8,4.785]
["bitfinex","ETHUSD",1724295359971,4.12,2595.0,2594.1,2.31285]
["bitfinex","ETHUSD",1724295359972,6.43214,2595.0,2594.1,2.31285]
["bitfinex","ETHUSD",1724295360104,4.12,2595.0,2594.6,2.31249]
["bitfinex","ETHUSD",1724295360434,3.88,2595.5,2594.9,2.31216]
["bitfinex","ETHUSD",1724295360639,3.88,2595.5,2595.1,2.31203]
["bitfinex","ETHUSD",1724295361006,3.88,2595.5,2595.2,2.31195]
["bitfinex","ETHUSD",1724295361242,2.31085,2596.5,2595.2,2.31195]
["bitfinex","ETHUSD",1724295361243,2.4075,2596.1,2595.4,2.31178]
["bitfinex","ETHUSD",1724295361546,2.4075,2596.1,2595.3,2.31186]
["bitfinex","ETHUSD",1724295361547,2.31125,2596.0,2595.3,2.31186]
["bitfinex","ETHUSD",1724295361763,2.31125,2596.0,2595.4,2.31177]
["bitfinex","ETHUSD",1724295362517,2.31125,2596.0,2595.2,2.31193]
["bitfinex","ETHUSD",1724295362904,0.40123108,2595.9,2595.2,2.31193]
["bitfinex","ETHUSD",1724295363239,0.40123108,2595.9,2595.4,2.3117]
["bitfinex","ETHUSD",1724295363603,0.40123108,2595.9,2595.6,2.31154]
["bitfinex","ETHUSD",1724295363918,0.40123108,2595.9,2595.8,2.31142]
["bitfinex","ETHUSD",1724295364131,3.88,2596.3,2595.8,2.31142]
["bitfinex","ETHUSD",1724295364333,3.88,2596.3,2596.0,2.31121]
["bitfinex","ETHUSD",1724295364541,2.4756,2597.0,2596.2,2.31107]
["bitfinex","ETHUSD",1724295364708,0.709607,2597.0,2596.4,2.31081]
["bitfinex","ETHUSD",1724295365071,3.88,2597.2,2596.6,2.3107]
["bitfinex","ETHUSD",1724295365223,3.88,2597.2,2596.8,2.31047]
["bitfinex","ETHUSD",1724295365437,3.88,2597.2,2596.6,7.09569]
["bitfinex","ETHUSD",1724295365744,3.88,2597.2,2596.8,2.31049]
["bitfinex","ETHUSD",1724295365945,0.00446788,2597.6,2597.2,2.31017]
["bitfinex","ETHUSD",1724295366553,0.00446788,2597.6,2597.0,2.31032]
["bitfinex","ETHUSD",1724295366554,2.31428788,2597.6,2597.0,2.31029]
["bitfinex","ETHUSD",1724295366702,0.00446788,2597.6,2597.0,2.31028]
["bitfinex","ETHUSD",1724295367224,0.00446788,2597.6,2597.3,2.31007]
["bitfinex","ETHUSD",1724295367555,0.00446788,2597.6,2597.3,2.31002]
["bitfinex","ETHUSD",1724295367717,0.00446788,2597.6,2597.1,2.31023]
["bitfinex","ETHUSD",1724295367917,0.00446788,2597.6,2597.0,4.785]
["bitfinex","ETHUSD",1724295368376,0.00446788,2597.6,2596.9,2.31038]
["bitfinex","ETHUSD",1724295368708,2.31024,2597.2,2596.5,2.31074]
["bitfinex","ETHUSD",1724295369050,2.3623,2597.5,2596.5,2.31074]
["bitfinex","ETHUSD",1724295369051,2.31017,2597.3,2596.5,2.31074]
["bitfinex","ETHUSD",1724295369262,2.31017,2597.3,2596.3,2.31093]
["bitfinex","ETHUSD",1724295369263,2.31032,2597.1,2596.4,2.31088]
["bitfinex","ETHUSD",1724295369468,10.31011,2597.3,2596.3,2.31093]
["bitfinex","ETHUSD",1724295369469,2.31019,2597.2,2596.5,2.31074]
["bitfinex","ETHUSD",1724295369756,2.31019,2597.2,2596.6,2.3107]
["bitfinex","ETHUSD",1724295370046,8.0,2597.3,2596.7,2.31054]
["bitfinex","ETHUSD",1724295370446,8.0,2597.3,2596.9,2.31038]
["bitfinex","ETHUSD",1724295370922,8.0,2597.3,2597.1,2.3102]
["bitfinex","ETHUSD",1724295371127,3.88,2597.3,2596.9,2.31042]
["bitfinex","ETHUSD",1724295371356,3.88,2597.3,2597.1,2.31026]
["bitfinex","ETHUSD",1724295371950,3.88,2597.3,2597.1,2.3102]
["bitfinex","ETHUSD",1724295372736,0.00446788,2597.6,2597.2,2.31018]
["bitfinex","ETHUSD",1724295373053,0.00446788,2597.6,2597.0,2.31028]
["bitfinex","ETHUSD",1724295373264,0.00446788,2597.6,2597.4,2.30994]
["bitfinex","ETHUSD",1724295373547,0.00446788,2597.6,2597.5,2.30991]
["bitfinex","ETHUSD",1724295374122,0.00446788,2597.6,2597.5,4.61982]
["bitfinex","ETHUSD",1724295374312,0.00446788,2597.6,2597.5,5.400811]
["bitfinex","ETHUSD",1724295375111,0.00446788,2597.6,2597.5,7.710721]
["bitfinex","ETHUSD",1724295375543,0.00446788,2597.6,2597.5,15.519331]
["bitfinex","ETHUSD",1724295375882,0.00446788,2597.6,2597.5,13.209421]
["bitfinex","ETHUSD",1724295376749,0.00446788,2597.6,2597.5,12.134511]
["bitfinex","ETHUSD",1724295377253,0.00446788,2597.6,2597.5,14.444421]
["bitfinex","ETHUSD",1724295378260,0.00446788,2597.6,2597.5,14.994421]
["bitfinex","ETHUSD",1724295380010,0.00446788,2597.6,2597.5,9.40482]
["bitfinex","ETHUSD",1724295380212,0.00446788,2597.6,2597.5,7.09491]
["bitfinex","ETHUSD",1724295380850,0.00446788,2597.6,2597.5,9.40482]
["bitfinex","ETHUSD",1724295381065,0.00446788,2597.6,2597.5,11.71473]
["bitfinex","ETHUSD",1724295381850,0.00446788,2597.6,2597.5,12.26473]
["bitfinex","ETHUSD",1724295382059,0.00446788,2597.6,2597.5,11.937206]
["bitfinex","ETHUSD",1724295382619,1.56347516,2600.2,2597.5,11.937206]
["bitfinex","ETHUSD",1724295382620,0.52541011,2600.1,2599.2,0.9862]
["bitfinex","ETHUSD",1724295382842,0.52541011,2600.1,2598.7,2.30884]
["bitfinex","ETHUSD",1724295382843,2.30689,2600.9,2600.8,0.7]
["bitfinex","ETHUSD",1724295382844,1.84262252,2600.9,2600.8,0.7]
["bitfinex","ETHUSD",1724295383048,0.1242526,2602.7,2600.8,0.7]
["bitfinex","ETHUSD",1724295383049,2.28696031,2601.2,2601.1,6.92013]
["bitfinex","ETHUSD",1724295383313,0.1242526,2602.7,2601.3,0.7]
["bitfinex","ETHUSD",1724295383532,2.73575307,2604.6,2602.9,2.30508]
["bitfinex","ETHUSD",1724295383726,2.30343,2604.9,2604.2,4.785]
["bitfinex","ETHUSD",1724295383727,6.18343,2604.9,2604.2,4.785]
["bitfinex","ETHUSD",1724295384055,3.88,2604.9,2604.2,4.785]
["bitfinex","ETHUSD",1724295384455,3.88,2604.9,2603.9,5.306]
["bitfinex","ETHUSD",1724295384831,3.88,2604.9,2603.9,7.6102]
["bitfinex","ETHUSD",1724295385031,3.88,2604.9,2604.4,5.306]
["bitfinex","ETHUSD",1724295385232,0.388,2604.8,2604.0,3.0]
["bitfinex","ETHUSD",1724295385472,4.12,2604.5,2603.1,7.61091]
["bitfinex","ETHUSD",1724295385768,4.12,2604.5,2603.4,2.30465]
["bitfinex","ETHUSD",1724295385972,4.12,2604.5,2603.9,5.306]
["bitfinex","ETHUSD",1724295386131,4.12,2604.5,2603.4,5.306]
["bitfinex","ETHUSD",1724295386331,0.0109,2604.4,2603.4,5.306]
["bitfinex","ETHUSD",1724295386563,4.12,2604.5,2603.4,5.306]
["bitfinex","ETHUSD",1724295386564,0.388,2604.8,2603.4,7.61061]
["bitfinex","ETHUSD",1724295386767,0.388,2604.8,2602.9,3.0]
["bitfinex","ETHUSD",1724295386768,0.388,2604.8,2603.7,2.30437]
["bitfinex","ETHUSD",1724295386972,0.388,2604.8,2603.8,2.30431]
["bitfinex","ETHUSD",1724295387228,0.388,2604.8,2603.7,5.306]
["bitfinex","ETHUSD",1724295387376,3.88,2604.9,2604.8,2.30343]
["bitfinex","ETHUSD",1724295387695,0.1242526,2605.3,2604.5,5.306]
["bitfinex","ETHUSD",1724295387902,0.1242526,2605.3,2604.4,2.30374]
["bitfinex","ETHUSD",1724295388198,3.88,2605.0,2603.5,3.0]
["bitfinex","ETHUSD",1724295388349,3.88,2605.0,2604.3,2.30386]
["bitfinex","ETHUSD",1724295388560,3.88,2605.0,2603.7,5.306]
["bitfinex","ETHUSD",1724295388888,3.88,2605.0,2604.2,2.30394]
["bitfinex","ETHUSD",1724295389050,0.388,2604.9,2604.2,2.30394]
["bitfinex","ETHUSD",1724295389235,3.88,2605.0,2604.7,2.3035]
["bitfinex","ETHUSD",1724295389532,3.88,2605.0,2604.8,2.30335]
["bitfinex","ETHUSD",1724295389732,0.1242526,2605.3,2604.8,2.30342]
["bitfinex","ETHUSD",1724295389948,0.1242526,2605.3,2602.9,2.30511]
["bitfinex","ETHUSD",1724295390149,2.2732,2605.2,2604.3,2.30387]
["bitfinex","ETHUSD",1724295390449,2.3031,2605.2,2604.0,2.30411]
["bitfinex","ETHUSD",1724295390649,2.3031,2605.2,2603.4,5.306]
["bitfinex","ETHUSD",1724295390650,8.0,2604.8,2603.4,2.30462]
["bitfinex","ETHUSD",1724295390852,8.0,2604.8,2604.1,2.30399]
["bitfinex","ETHUSD",1724295391103,3.88,2604.8,2604.6,2.30355]
["bitfinex","ETHUSD",1724295391425,0.1242526,2605.3,2605.1,6.9094]
["bitfinex","ETHUSD",1724295391624,0.1242526,2605.3,2605.1,12.2154]
["bitfinex","ETHUSD",1724295391829,0.1242526,2605.3,2605.2,4.60616]
["bitfinex","ETHUSD",1724295392036,0.1242526,2605.3,2605.2,5.15616]
["bitfinex","ETHUSD",1724295392254,0.1242526,2605.3,2605.2,11.81250094]
["bitfinex","ETHUSD",1724295392400,2.30092,2607.7,2606.5,2.30186]
["bitfinex","ETHUSD",1724295392602,3.88,2607.2,2605.8,2.30252]
["bitfinex","ETHUSD",1724295392813,4.12,2606.8,2605.8,2.30252]
["bitfinex","ETHUSD",1724295392984,4.12,2606.8,2605.5,7.60874]
["bitfinex","ETHUSD",1724295393347,0.412,2606.7,2605.5,5.306]
["bitfinex","ETHUSD",1724295393486,4.12,2606.8,2605.5,5.306]
["bitfinex","ETHUSD",1724295393487,1.68457018,2606.8,2605.6,2.85269]
["bitfinex","ETHUSD",1724295393686,1.68457018,2606.8,2605.6,2.30268]
["bitfinex","ETHUSD",1724295394004,1.68457018,2606.8,2606.3,2.3021]
["bitfinex","ETHUSD",1724295394350,1.68457018,2606.8,2605.6,3.0]
["bitfinex","ETHUSD",1724295394527,1.68457018,2606.8,2605.7,2.30258]
["bitfinex","ETHUSD",1724295394528,2.30177,2606.7,2605.7,2.30258]
["bitfinex","ETHUSD",1724295394685,2.30177,2606.7,2605.2,5.306]
["bitfinex","ETHUSD",1724295394686,0.39863402,2606.6,2605.2,8.306]
["bitfinex","ETHUSD",1724295394883,3.88,2607.2,2606.4,2.30202]
["bitfinex","ETHUSD",1724295395083,3.88,2607.2,2606.5,2.30191]
["bitfinex","ETHUSD",1724295395326,3.88,2607.2,2606.3,2.30211]
["bitfinex","ETHUSD",1724295395534,3.88,2607.2,2606.2,5.306]
["bitfinex","ETHUSD",1724295395535,3.88,2607.2,2606.6,5.306]
["bitfinex","ETHUSD",1724295395691,0.388,2607.1,2606.5,2.30193]
["bitfinex","ETHUSD",1724295396032,0.388,2607.1,2605.6,2.30264]
["bitfinex","ETHUSD",1724295396331,6.2159,2607.2,2605.3,2.2548]
["bitfinex","ETHUSD",1724295396332,3.88,2607.2,2606.1,5.306]
["bitfinex","ETHUSD",1724295396837,3.88,2607.2,2605.6,2.30271]
["bitfinex","ETHUSD",1724295396838,2.30168,2606.8,2605.6,2.30271]
["bitfinex","ETHUSD",1724295396981,3.88,2606.4,2604.7,5.306]
["bitfinex","ETHUSD",1724295397183,3.88,2606.4,2605.0,2.30325]
["bitfinex","ETHUSD",1724295397184,0.07668623,2606.3,2605.0,2.30325]
["bitfinex","ETHUSD",1724295397424,2.30263,2605.8,2604.7,5.306]
["bitfinex","ETHUSD",1724295397605,2.37896623,2606.2,2604.8,2.30335]
["bitfinex","ETHUSD",1724295397807,2.30254,2605.9,2605.1,2.30316]
["bitfinex","ETHUSD",1724295398010,2.54019662,2606.1,2605.2,2.30307]
["bitfinex","ETHUSD",1724295398209,0.23789662,2606.1,2605.3,2.30298]
["bitfinex","ETHUSD",1724295398381,3.88,2606.4,2605.1,5.306]
["bitfinex","ETHUSD",1724295398587,1.7443035,2606.4,2606.0,2.3023]
["bitfinex","ETHUSD",1724295398839,1.7443035,2606.4,2605.5,7.60876]
["bitfinex","ETHUSD",1724295398998,2.2966,2606.7,2606.3,2.3021]
["bitfinex","ETHUSD",1724295399204,2.30124,2607.3,2605.9,5.306]
["bitfinex","ETHUSD",1724295399205,2.3387,2607.3,2605.9,5.306]
["bitfinex","ETHUSD",1724295399535,0.230124,2607.2,2606.4,2.30198]
["bitfinex","ETHUSD",1724295399700,2.531444,2607.2,2606.4,2.30198]
["bitfinex","ETHUSD",1724295400031,2.3387,2607.3,2607.0,2.30146]
["bitfinex","ETHUSD",1724295400235,2.3387,2607.3,2606.6,2.30183]
["bitfinex","ETHUSD",1724295400445,2.3387,2607.3,2606.5,2.30187]
["bitfinex","ETHUSD",1724295400727,2.30142,2607.1,2606.3,2.3021]
["bitfinex","ETHUSD",1724295401034,0.230142,2607.0,2606.0,3.02656633]
["bitfinex","ETHUSD",1724295401337,2.3387,2607.3,2606.6,2.30181]
["bitfinex","ETHUSD",1724295401642,2.3387,2607.3,2606.7,2.30174]
["bitfinex","ETHUSD",1724295402006,2.30141,2607.1,2606.3,2.30209]
["bitfinex","ETHUSD",1724295402250,2.61187623,2607.2,2606.1,2.30225]
["bitfinex","ETHUSD",1724295402384,2.3021,2606.4,2605.5,2.30273]
["bitfinex","ETHUSD",1724295402587,0.23021,2606.3,2605.5,2.30273]
["bitfinex","ETHUSD",1724295402951,2.30198,2606.5,2605.7,2.30263]
["bitfinex","ETHUSD",1724295403536,2.30176,2606.7,2605.8,2.30254]
["bitfinex","ETHUSD",1724295403746,3.45343,2606.7,2605.9,2.30243]
["bitfinex","ETHUSD",1724295403892,2.30185,2606.6,2605.8,2.30254]
["bitfinex","ETHUSD",1724295404093,8.42167,2606.8,2605.3,2.30295]
["bitfinex","ETHUSD",1724295404297,2.3023,2606.1,2605.3,2.30297]
["bitfinex","ETHUSD",1724295404508,1.14110845,2606.0,2604.9,2.30333]
["bitfinex","ETHUSD",1724295404719,2.30289,2605.5,2604.7,2.30346]
["bitfinex","ETHUSD",1724295405047,0.230289,2605.5,2604.7,2.30346]
["bitfinex","ETHUSD",1724295405245,0.230289,2605.5,2604.9,2.30333]
["bitfinex","ETHUSD",1724295405540,2.533119,2605.5,2604.7,2.30346]
["bitfinex","ETHUSD",1724295405860,5.306,2605.7,2603.9,2.30417]
["bitfinex","ETHUSD",1724295405990,2.30355,2604.7,2603.9,2.30417]
["bitfinex","ETHUSD",1724295406201,2.38010623,2604.9,2603.9,2.30417]
["bitfinex","ETHUSD",1724295406435,0.23801062,2604.8,2603.9,2.30417]
["bitfinex","ETHUSD",1724295406614,0.23801062,2604.8,2603.9,2.30418]
["bitfinex","ETHUSD",1724295406816,0.23801062,2604.8,2603.6,7.61045]
["bitfinex","ETHUSD",1724295407015,3.31,2605.1,2604.6,2.3036]
["bitfinex","ETHUSD",1724295407222,3.31,2605.1,2604.5,2.30367]
["bitfinex","ETHUSD",1724295407529,5.3739,2605.9,2605.0,2.30326]
["bitfinex","ETHUSD",1724295407731,3.0,2605.8,2605.0,2.30326]
["bitfinex","ETHUSD",1724295407944,2.30275,2605.6,2604.6,2.30357]
["bitfinex","ETHUSD",1724295408355,0.83739,2605.7,2604.0,5.306]
["bitfinex","ETHUSD",1724295408356,0.83739,2605.7,2604.4,2.30379]
["bitfinex","ETHUSD",1724295408648,2.30276,2605.6,2604.7,2.30344]
["bitfinex","ETHUSD",1724295408958,2.30291,2605.4,2604.7,2.30344]
["bitfinex","ETHUSD",1724295409254,0.230291,2605.3,2604.7,2.30344]
["bitfinex","ETHUSD",1724295409901,0.230291,2605.3,2604.9,2.30332]
["bitfinex","ETHUSD",1724295410107,2.303,2605.3,2604.4,2.30372]
["bitfinex","ETHUSD",1724295410331,3.14003,2605.7,2604.4,2.30372]
["bitfinex","ETHUSD",1724295410543,2.3739,2605.0,2604.2,2.30396]
["bitfinex","ETHUSD",1724295410752,2.30355,2604.7,2603.8,4.60855]
["bitfinex","ETHUSD",1724295410955,2.30355,2604.7,2603.5,0.07679072]
["bitfinex","ETHUSD",1724295410956,0.23802362,2604.7,2603.5,0.07679072]
["bitfinex","ETHUSD",1724295411249,2.81,2605.2,2604.5,2.30367]
["bitfinex","ETHUSD",1724295411412,2.81,2605.2,2604.6,2.30355]
["bitfinex","ETHUSD",1724295411912,2.81,2605.2,2604.5,2.3037]
["bitfinex","ETHUSD",1724295412114,2.81,2605.2,2604.7,2.30346]
["bitfinex","ETHUSD",1724295412368,2.81,2605.2,2604.5,2.30364]
["bitfinex","ETHUSD",1724295412509,3.145501,2605.1,2604.3,2.30385]
["bitfinex","ETHUSD",1724295412711,0.842301,2605.1,2604.5,2.3037]
["bitfinex","ETHUSD",1724295412966,0.842301,2605.1,2604.6,2.30355]
["bitfinex","ETHUSD",1724295413134,0.842301,2605.1,2604.5,2.30364]
["bitfinex","ETHUSD",1724295413313,3.145491,2605.1,2604.3,4.60767]
["bitfinex","ETHUSD",1724295413673,2.30319,2605.1,2604.4,0.55]
["bitfinex","ETHUSD",1724295413849,0.07668623,2605.1,2604.1,2.30401]
["bitfinex","ETHUSD",1724295414052,2.30336,2604.9,2604.2,2.30395]
["bitfinex","ETHUSD",1724295414269,0.61966862,2605.1,2604.1,2.30398]
["bitfinex","ETHUSD",1724295414407,0.61966862,2605.1,2604.3,2.30386]
["bitfinex","ETHUSD",1724295414613,2.30326,2605.0,2604.3,2.30386]
["bitfinex","ETHUSD",1724295415074,2.30345,2604.8,2604.1,2.30398]
["bitfinex","ETHUSD",1724295415228,0.230345,2604.7,2603.9,2.30422]
["bitfinex","ETHUSD",1724295415563,0.230345,2604.7,2604.2,2.30395]
["bitfinex","ETHUSD",1724295415858,2.38004623,2604.9,2604.0,2.30412]
["bitfinex","ETHUSD",1724295416068,0.61966862,2605.1,2604.0,2.30412]
["bitfinex","ETHUSD",1724295416375,2.2744,2604.9,2603.6,0.07678618]
["bitfinex","ETHUSD",1724295416509,2.761215,2604.8,2604.1,2.30399]
["bitfinex","ETHUSD",1724295416917,0.61966862,2605.1,2604.6,2.30355]
["bitfinex","ETHUSD",1724295417222,0.61966862,2605.1,2604.5,2.30362]
["bitfinex","ETHUSD",1724295417455,0.61966862,2605.1,2604.6,2.30353]
["bitfinex","ETHUSD",1724295417899,0.61966862,2605.1,2604.7,2.30352]
["bitfinex","ETHUSD",1724295418067,0.61966862,2605.1,2604.6,2.30353]
["bitfinex","ETHUSD",1724295418271,0.61966862,2605.1,2604.4,4.60752]
["bitfinex","ETHUSD",1724295418471,0.61966862,2605.1,2603.9,2.30415]
["bitfinex","ETHUSD",1724295418472,0.34296686,2605.0,2604.2,2.3039]
["bitfinex","ETHUSD",1724295418671,0.34296686,2605.0,2604.4,2.30378]
["bitfinex","ETHUSD",1724295419087,0.61966862,2605.1,2604.6,2.30355]
["bitfinex","ETHUSD",1724295419290,2.81,2605.2,2604.6,2.30355]
["bitfinex","ETHUSD",1724295419486,2.81,2605.2,2604.1,5.345]
["bitfinex","ETHUSD",1724295419689,2.81,2605.2,2604.8,2.30337]
["bitfinex","ETHUSD",1724295419997,2.81,2605.2,2604.7,2.3035]
["bitfinex","ETHUSD",1724295420194,2.81,2605.2,2604.8,2.30341]
["bitfinex","ETHUSD",1724295420398,2.81,2605.2,2604.6,2.30355]
["bitfinex","ETHUSD",1724295420602,2.3284,2605.9,2605.2,2.30302]
["bitfinex","ETHUSD",1724295420896,4.63093,2605.9,2605.2,2.30302]
["bitfinex","ETHUSD",1724295421212,2.3284,2605.9,2605.3,0.07675597]
["bitfinex","ETHUSD",1724295421426,2.3284,2605.9,2605.3,2.37974597]
["bitfinex","ETHUSD",1724295421633,3.403483,2605.9,2605.3,0.07675597]
["bitfinex","ETHUSD",1724295421922,3.403483,2605.9,2605.3,2.37974598]
["bitfinex","ETHUSD",1724295422131,2.3284,2605.9,2605.3,2.37973598]
["bitfinex","ETHUSD",1724295422289,6.12,2606.1,2605.6,2.30266]
["bitfinex","ETHUSD",1724295422633,6.12,2606.1,2605.4,5.15567]
["bitfinex","ETHUSD",1724295422790,6.12,2606.1,2605.4,2.85283]
["bitfinex","ETHUSD",1724295422975,2.3024,2606.0,2605.2,2.30303]
["bitfinex","ETHUSD",1724295423171,6.732,2606.1,2605.2,2.30303]
["bitfinex","ETHUSD",1724295423375,5.93102643,2606.1,2605.0,5.30325]
["bitfinex","ETHUSD",1724295423576,5.93102643,2606.1,2605.2,2.30307]
["bitfinex","ETHUSD",1724295423577,2.30243,2606.0,2605.2,2.30307]
["bitfinex","ETHUSD",1724295423789,0.82334564,2605.9,2605.2,2.30307]
["bitfinex","ETHUSD",1724295424007,5.93102643,2606.1,2605.4,2.30289]
["bitfinex","ETHUSD",1724295424206,2.30239,2606.0,2605.2,2.30301]
["bitfinex","ETHUSD",1724295424415,2.30239,2606.0,2603.8,1.90239754]
["bitfinex","ETHUSD",1724295424416,2.30306,2605.3,2604.6,2.30354]
["bitfinex","ETHUSD",1724295424640,2.47968623,2605.9,2603.9,2.2922]
["bitfinex","ETHUSD",1724295424641,2.30324,2605.1,2603.9,2.2922]
["bitfinex","ETHUSD",1724295424775,2.30273,2605.6,2603.9,2.2922]
["bitfinex","ETHUSD",1724295424776,2.30303,2605.3,2603.9,2.2922]
["bitfinex","ETHUSD",1724295424972,0.230303,2605.2,2604.4,2.30372]
["bitfinex","ETHUSD",1724295425180,2.533383,2605.2,2604.5,2.30369]
["bitfinex","ETHUSD",1724295425372,2.533383,2605.2,2604.4,2.30372]
["bitfinex","ETHUSD",1724295425373,2.77978923,2605.2,2604.4,2.30375]
["bitfinex","ETHUSD",1724295425681,0.27797892,2605.1,2604.1,2.30405]
["bitfinex","ETHUSD",1724295425882,0.27797892,2605.1,2604.2,2.30395]
["bitfinex","ETHUSD",1724295426088,0.27797892,2605.1,2604.3,2.30379]
["bitfinex","ETHUSD",1724295426286,2.30327,2605.0,2604.3,2.30379]
["bitfinex","ETHUSD",1724295426478,0.27797892,2605.1,2604.5,2.30369]
["bitfinex","ETHUSD",1724295426684,2.58115892,2605.1,2604.3,2.30379]
["bitfinex","ETHUSD",1724295426926,3.03903689,2605.0,2604.3,2.30379]
["bitfinex","ETHUSD",1724295427235,3.03903689,2605.0,2604.1,3.10125734]
["bitfinex","ETHUSD",1724295427236,3.03903689,2605.0,2604.2,2.30396]
["bitfinex","ETHUSD",1724295427463,3.03903689,2605.0,2604.3,1.33549132]
["bitfinex","ETHUSD",1724295427464,2.30336,2604.9,2604.3,1.33549132]
["bitfinex","ETHUSD",1724295427579,0.07668623,2604.9,2604.7,0.79724734]
["bitfinex","ETHUSD",1724295427784,0.07668623,2604.9,2604.5,1.60319672]
["bitfinex","ETHUSD",1724295427785,5.30339,2604.9,2604.5,0.79724734]
["bitfinex","ETHUSD",1724295428033,2.30361,2604.6,2604.2,0.79724734]
["bitfinex","ETHUSD",1724295428202,2.30357,2604.7,2604.3,3.33943142]
["bitfinex","ETHUSD",1724295428523,0.230357,2604.6,2604.1,3.10121734]
["bitfinex","ETHUSD",1724295428790,5.09021535,2605.1,2604.3,0.79724734]
["bitfinex","ETHUSD",1724295428921,5.09021535,2605.1,2604.2,7.21321359]
["bitfinex","ETHUSD",1724295428922,5.09024535,2605.1,2604.8,0.79724734]
["bitfinex","ETHUSD",1724295429260,5.09024535,2605.1,2604.6,0.79724734]
["bitfinex","ETHUSD",1724295429261,2.30352,2604.7,2604.6,0.79724734]
["bitfinex","ETHUSD",1724295429459,4.60704,2604.7,2604.6,3.33896458]
["bitfinex","ETHUSD",1724295429597,5.06773,2604.7,2604.6,1.33558583]
["bitfinex","ETHUSD",1724295430063,0.46069,2604.7,2604.6,3.33916933]
["bitfinex","ETHUSD",1724295430200,2.78700535,2605.1,2604.6,3.33916933]
["bitfinex","ETHUSD",1724295430527,2.30343,2604.8,2604.7,3.33923532]
["bitfinex","ETHUSD",1724295430733,2.30343,2604.8,2604.7,3.28923532]
["bitfinex","ETHUSD",1724295430901,2.30352,2604.7,2604.5,0.79948187]
["bitfinex","ETHUSD",1724295431100,2.30352,2604.7,2604.6,2.00358872]
["bitfinex","ETHUSD",1724295431852,7.1065,2604.5,2604.4,0.79948187]
["bitfinex","ETHUSD",1724295432033,2.30404,2604.2,2604.0,0.79948187]
["bitfinex","ETHUSD",1724295432235,3.20975,2604.5,2604.1,2.00389921]
["bitfinex","ETHUSD",1724295432460,0.530343,2604.8,2604.2,2.00389921]
["bitfinex","ETHUSD",1724295432724,0.530343,2604.8,2604.3,2.00389921]
["bitfinex","ETHUSD",1724295432997,0.530343,2604.8,2604.5,0.79948187]
["bitfinex","ETHUSD",1724295433298,5.306,2605.6,2604.6,2.00389921]
["bitfinex","ETHUSD",1724295433299,2.30312,2605.2,2604.6,2.00389921]
["bitfinex","ETHUSD",1724295433505,2.30312,2605.2,2604.7,2.00389921]
["bitfinex","ETHUSD",1724295433799,5.0788,2605.3,2604.7,2.00389921]
["bitfinex","ETHUSD",1724295433800,2.30326,2605.0,2604.8,2.00340559]
["bitfinex","ETHUSD",1724295434003,2.30326,2605.0,2604.6,0.79948187]
["bitfinex","ETHUSD",1724295434224,2.50902643,2605.1,2604.8,2.4986]
["bitfinex","ETHUSD",1724295434366,2.30236,2606.1,2605.2,2.30302]
["bitfinex","ETHUSD",1724295434548,2.30238,2606.0,2605.3,2.80254075]
["bitfinex","ETHUSD",1724295434896,0.991354,2606.0,2605.5,0.79912029]
["bitfinex","ETHUSD",1724295435117,0.991354,2606.0,2605.6,2.00342046]
["bitfinex","ETHUSD",1724295435245,3.04,2606.1,2605.9,0.79912029]
["bitfinex","ETHUSD",1724295435443,3.04,2606.1,2605.8,0.79912029]
["bitfinex","ETHUSD",1724295435681,3.04,2606.1,2605.9,2.80143404]
["bitfinex","ETHUSD",1724295435893,3.04,2606.1,2606.0,2.00231375]
["bitfinex","ETHUSD",1724295436500,3.04,2606.1,2605.9,0.79912029]
["bitfinex","ETHUSD",1724295436699,3.04,2606.1,2605.6,3.90093058]
["bitfinex","ETHUSD",1724295436700,5.64635,2606.1,2605.7,0.79912029]
["bitfinex","ETHUSD",1724295436906,5.64635,2606.1,2605.5,0.79912029]
["bitfinex","ETHUSD",1724295437069,3.344,2606.1,2605.6,2.00246091]
["bitfinex","ETHUSD",1724295437247,3.344,2606.1,2605.5,0.79912029]
["bitfinex","ETHUSD",1724295437628,3.344,2606.1,2605.2,0.79912029]
["bitfinex","ETHUSD",1724295437629,0.56462,2606.0,2605.2,0.79912029]
["bitfinex","ETHUSD",1724295437765,2.30256,2605.8,2605.1,0.79912029]
["bitfinex","ETHUSD",1724295438111,2.30257,2605.8,2604.9,3.10246029]
["bitfinex","ETHUSD",1724295438244,2.30267,2605.7,2605.0,2.80180236]
["bitfinex","ETHUSD",1724295438447,0.230267,2605.6,2605.0,2.30325]
["bitfinex","ETHUSD",1724295438647,0.230267,2605.6,2604.9,2.30334]
["bitfinex","ETHUSD",1724295438898,2.533007,2605.6,2604.8,5.30343]
["bitfinex","ETHUSD",1724295439207,2.533007,2605.6,2604.6,3.10272029]
["bitfinex","ETHUSD",1724295439208,2.30283,2605.5,2604.6,3.10272029]
["bitfinex","ETHUSD",1724295439414,2.30308,2605.2,2604.7,2.00281071]
["bitfinex","ETHUSD",1724295439699,2.30317,2605.1,2604.4,2.30377]
["bitfinex","ETHUSD",1724295439883,0.230317,2605.0,2604.4,2.30377]
["bitfinex","ETHUSD",1724295440999,0.230317,2605.0,2604.2,2.3039]
["bitfinex","ETHUSD",1724295441148,0.230317,2605.0,2604.4,2.30378]
["bitfinex","ETHUSD",1724295442006,0.230317,2605.0,2604.5,2.30367]
["bitfinex","ETHUSD",1724295442192,3.04,2605.3,2605.0,2.30318]
["bitfinex","ETHUSD",1724295442707,2.81,2605.8,2605.3,2.30296]
["bitfinex","ETHUSD",1724295443452,2.81,2605.8,2605.1,2.30311]
["bitfinex","ETHUSD",1724295443696,0.281,2605.7,2605.3,2.30298]
["bitfinex","ETHUSD",1724295443898,2.58366,2605.7,2604.9,2.30329]
["bitfinex","ETHUSD",1724295444098,0.539366,2605.6,2604.4,8.306]
["bitfinex","ETHUSD",1724295444309,0.539366,2605.6,2605.2,2.30308]
["bitfinex","ETHUSD",1724295444467,0.281,2605.7,2605.2,2.30308]
["bitfinex","ETHUSD",1724295444809,0.281,2605.7,2605.4,2.30289]
["bitfinex","ETHUSD",1724295445156,0.281,2605.7,2605.2,2.30302]
["bitfinex","ETHUSD",1724295445679,2.81,2605.8,2605.2,2.30302]
["bitfinex","ETHUSD",1724295446110,2.81,2605.8,2605.5,2.30279]
["bitfinex","ETHUSD",1724295446451,2.81,2605.8,2605.4,2.30284]
["bitfinex","ETHUSD",1724295446766,2.81,2605.8,2605.2,2.30302]
["bitfinex","ETHUSD",1724295446961,2.81,2605.8,2605.3,2.30296]
["bitfinex","ETHUSD",1724295447164,2.81,2605.8,2605.4,4.60572]
["bitfinex","ETHUSD",1724295447351,3.04,2606.2,2605.6,2.30272]
["bitfinex","ETHUSD",1724295447559,3.04,2606.2,2605.6,2.30266]
["bitfinex","ETHUSD",1724295448173,2.30247,2605.9,2605.2,2.30301]
["bitfinex","ETHUSD",1724295448711,2.37928623,2605.8,2604.9,2.30333]
["bitfinex","ETHUSD",1724295448882,2.3026,2605.8,2604.9,2.30328]
["bitfinex","ETHUSD",1724295449083,0.47337862,2605.7,2605.0,2.30319]
["bitfinex","ETHUSD",1724295449291,0.47337862,2605.7,2605.1,2.30315]
["bitfinex","ETHUSD",1724295449770,2.3545,2605.9,2605.3,2.30294]
["bitfinex","ETHUSD",1724295450194,5.34224,2606.2,2604.9,2.38006512]
["bitfinex","ETHUSD",1724295450414,5.34224,2606.2,2605.6,2.30267]
["bitfinex","ETHUSD",1724295450415,3.04,2606.2,2605.6,2.30267]
["bitfinex","ETHUSD",1724295450924,3.04,2606.2,2605.8,2.30248]
["bitfinex","ETHUSD",1724295451400,3.04,2606.2,2605.2,3.0]
["bitfinex","ETHUSD",1724295451401,5.64621,2606.2,2605.2,5.30306]
["bitfinex","ETHUSD",1724295451614,3.344,2606.2,2605.1,2.4579]
["bitfinex","ETHUSD",1724295451777,3.344,2606.2,2605.5,2.30281]
["bitfinex","ETHUSD",1724295453040,3.42068623,2606.2,2605.1,2.30313]
["bitfinex","ETHUSD",1724295453193,2.30274,2605.6,2604.7,2.30348]
["bitfinex","ETHUSD",1724295453394,2.533164,2605.5,2604.7,2.30348]
["bitfinex","ETHUSD",1724295453599,2.30292,2605.4,2604.7,2.30348]
["bitfinex","ETHUSD",1724295454119,5.533,2605.4,2604.2,2.3223]
["bitfinex","ETHUSD",1724295454328,5.533,2605.4,2604.4,2.30372]
["bitfinex","ETHUSD",1724295454547,0.65301363,2605.3,2604.4,2.30372]
["bitfinex","ETHUSD",1724295454683,2.30316,2605.2,2604.4,2.30372]
["bitfinex","ETHUSD",1724295454887,0.5763274,2605.3,2604.4,2.30372]
["bitfinex","ETHUSD",1724295455108,2.8793574,2605.3,2604.4,2.30372]
["bitfinex","ETHUSD",1724295455323,2.8793574,2605.3,2603.9,7.6608]
["bitfinex","ETHUSD",1724295455645,1.07153274,2605.2,2604.4,2.30377]
["bitfinex","ETHUSD",1724295455941,1.07153274,2605.2,2604.6,2.30355]
["bitfinex","ETHUSD",1724295456251,3.04,2605.4,2605.2,2.30308]
["bitfinex","ETHUSD",1724295456387,2.81,2605.8,2605.3,2.30299]
["bitfinex","ETHUSD",1724295456591,2.81,2605.8,2605.5,2.30281]
["bitfinex","ETHUSD",1724295457726,2.81,2605.8,2605.3,2.30294]
["bitfinex","ETHUSD",1724295457916,2.81,2605.8,2605.4,2.30283]
["bitfinex","ETHUSD",1724295458216,3.04,2606.2,2605.8,2.30252]
["bitfinex","ETHUSD",1724295459004,2.4079,2606.1,2604.9,2.3033]
["bitfinex","ETHUSD",1724295459360,2.4079,2606.1,2605.0,2.30326]
["bitfinex","ETHUSD",1724295459557,2.4079,2606.1,2605.2,2.30308]
["bitfinex","ETHUSD",1724295459714,2.95269,2606.1,2605.4,2.30288]
["bitfinex","ETHUSD",1724295460281,3.04,2606.2,2605.2,2.4578]
["bitfinex","ETHUSD",1724295460407,3.04,2606.2,2605.4,2.30284]
["bitfinex","ETHUSD",1724295460752,3.04,2606.2,2605.3,2.30296]
["bitfinex","ETHUSD",1724295461052,0.304,2606.1,2605.5,2.30275]
["bitfinex","ETHUSD",1724295462000,0.304,2606.1,2605.1,3.0]
["bitfinex","ETHUSD",1724295462001,2.30241,2606.0,2605.1,5.30315]
["bitfinex","ETHUSD",1724295462205,2.30241,2606.0,2605.1,2.30315]
["bitfinex","ETHUSD",1724295462442,2.563101,2605.9,2604.9,2.30331]
["bitfinex","ETHUSD",1724295462617,2.30285,2605.5,2604.5,2.30364]
["bitfinex","ETHUSD",1724295462855,2.30285,2605.5,2604.7,2.30352]
["bitfinex","ETHUSD",1724295463064,2.30309,2605.2,2604.3,3.10291029]
["bitfinex","ETHUSD",1724295463389,2.30307,2605.3,2604.5,2.3037]
["bitfinex","ETHUSD",1724295463551,0.534293,2605.3,2604.7,2.30352]
["bitfinex","ETHUSD",1724295463751,0.534293,2605.3,2604.5,2.3037]
["bitfinex","ETHUSD",1724295463978,0.534293,2605.3,2604.3,0.79912029]
["bitfinex","ETHUSD",1724295463979,0.534293,2605.3,2604.7,2.30352]
["bitfinex","ETHUSD",1724295464136,0.534293,2605.3,2604.7,2.30347]
["bitfinex","ETHUSD",1724295464338,2.6605293,2605.2,2604.5,2.30363]
["bitfinex","ETHUSD",1724295464590,0.3574293,2605.2,2604.5,2.30363]
["bitfinex","ETHUSD",1724295464767,0.3574293,2605.2,2604.6,2.30355]
["bitfinex","ETHUSD",1724295464955,3.04,2605.4,2604.9,2.30328]
["bitfinex","ETHUSD",1724295465152,2.303,2605.3,2604.6,2.30358]
["bitfinex","ETHUSD",1724295465469,2.8373,2605.3,2604.6,2.30358]
["bitfinex","ETHUSD",1724295466093,2.30312,2605.2,2604.4,2.30371]
["bitfinex","ETHUSD",1724295466274,5.14036,2605.3,2604.4,2.30371]
["bitfinex","ETHUSD",1724295466618,2.8373,2605.3,2604.6,2.3036]
["bitfinex","ETHUSD",1724295466815,0.58773,2605.2,2604.5,2.3037]
["bitfinex","ETHUSD",1724295467210,2.2517,2605.1,2604.3,0.79912029]
["bitfinex","ETHUSD",1724295467393,2.30358,2604.7,2604.3,0.79912029]
["bitfinex","ETHUSD",1724295467823,2.81,2604.8,2604.3,0.79912029]
["bitfinex","ETHUSD",1724295468015,3.321335,2604.8,2604.3,0.79912029]
["bitfinex","ETHUSD",1724295468926,3.321335,2604.8,2604.2,2.30388]
["bitfinex","ETHUSD",1724295469878,2.81,2604.8,2604.7,2.30352]
["bitfinex","ETHUSD",1724295470134,0.58773,2605.2,2604.8,2.30343]
["bitfinex","ETHUSD",1724295470278,4.70954,2605.5,2604.8,2.30343]
["bitfinex","ETHUSD",1724295470642,2.30341,2604.9,2604.2,2.30393]
["bitfinex","ETHUSD",1724295470783,2.30341,2604.9,2604.2,4.60783]
["bitfinex","ETHUSD",1724295471128,5.34296,2605.4,2604.6,2.30355]
["bitfinex","ETHUSD",1724295471333,5.34296,2605.4,2604.4,2.3719]
["bitfinex","ETHUSD",1724295471334,3.04,2605.4,2604.4,2.3719]
["bitfinex","ETHUSD",1724295471628,3.04,2605.4,2604.9,2.30326]
["bitfinex","ETHUSD",1724295472880,3.04,2605.4,2605.1,2.30315]
["bitfinex","ETHUSD",1724295473277,3.04,2605.4,2604.6,8.38176174]
["bitfinex","ETHUSD",1724295473482,2.30235,2606.1,2605.5,2.30281]
["bitfinex","ETHUSD",1724295473734,2.30235,2606.1,2605.6,0.076749]
["bitfinex","ETHUSD",1724295473938,5.34215,2606.3,2605.7,2.30258]
["bitfinex","ETHUSD",1724295473939,3.04,2606.3,2605.7,2.30258]
["bitfinex","ETHUSD",1724295474147,2.30259,2605.8,2605.0,5.305]
["bitfinex","ETHUSD",1724295474293,4.14829819,2606.3,2605.1,3.0]
["bitfinex","ETHUSD",1724295474294,2.30254,2605.9,2605.1,3.0]
["bitfinex","ETHUSD",1724295474498,2.30254,2605.9,2605.1,5.30317]
["bitfinex","ETHUSD",1724295474745,2.30257,2605.8,2605.1,5.30317]
["bitfinex","ETHUSD",1724295475045,2.30266,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1724295475257,2.30266,2605.7,2605.0,2.30319]
["bitfinex","ETHUSD",1724295475391,2.30266,2605.7,2604.7,3.56104317]
["bitfinex","ETHUSD",1724295475392,2.30276,2605.6,2604.8,2.30337]
["bitfinex","ETHUSD",1724295475592,2.30284,2605.5,2604.8,2.30337]
["bitfinex","ETHUSD",1724295475825,2.30288,2605.5,2604.8,5.30337]
["bitfinex","ETHUSD",1724295476025,2.30291,2605.4,2604.8,3.0]
["bitfinex","ETHUSD",1724295476239,3.0335556,2605.4,2604.7,3.0]
["bitfinex","ETHUSD",1724295476410,3.0335556,2605.4,2604.7,5.3035]
["bitfinex","ETHUSD",1724295476605,0.7306456,2605.4,2605.0,2.30326]
["bitfinex","ETHUSD",1724295476912,2.700666,2605.6,2604.9,2.30329]
["bitfinex","ETHUSD",1724295477111,5.003396,2605.6,2604.9,2.30329]
["bitfinex","ETHUSD",1724295477311,2.700666,2605.6,2604.9,2.30329]
["bitfinex","ETHUSD",1724295478302,2.700666,2605.6,2604.6,3.0]
["bitfinex","ETHUSD",1724295478303,2.81,2605.7,2605.2,2.30303]
["bitfinex","ETHUSD",1724295478636,2.81,2605.7,2605.0,2.85322]
["bitfinex","ETHUSD",1724295478824,5.11268,2605.7,2604.8,2.30342]
["bitfinex","ETHUSD",1724295479029,5.11268,2605.7,2604.6,3.0]
["bitfinex","ETHUSD",1724295479231,0.511268,2605.6,2604.9,2.30328]
["bitfinex","ETHUSD",1724295479544,0.511268,2605.6,2604.7,2.30348]
["bitfinex","ETHUSD",1724295479545,2.30292,2605.4,2604.7,2.30348]
["bitfinex","ETHUSD",1724295479847,0.511268,2605.6,2604.9,2.30334]
["bitfinex","ETHUSD",1724295480045,0.511268,2605.6,2605.1,2.30316]
["bitfinex","ETHUSD",1724295480205,2.81,2605.7,2605.3,2.30294]
["bitfinex","ETHUSD",1724295480402,2.81,2605.7,2605.3,2.30292]
["bitfinex","ETHUSD",1724295480607,2.81,2605.7,2605.5,2.30281]
["bitfinex","ETHUSD",1724295481148,3.04,2606.3,2605.7,2.30258]
["bitfinex","ETHUSD",1724295481302,3.04,2606.3,2605.5,2.30277]
["bitfinex","ETHUSD",1724295481504,5.34217,2606.3,2605.5,4.60551]
["bitfinex","ETHUSD",1724295481710,3.04,2606.3,2605.1,3.0]
["bitfinex","ETHUSD",1724295481912,3.04,2606.3,2605.9,2.30237]
["bitfinex","ETHUSD",1724295482115,3.04,2606.3,2605.8,2.30247]
["bitfinex","ETHUSD",1724295482423,2.34238623,2606.2,2605.4,2.30285]
["bitfinex","ETHUSD",1724295482644,2.30262,2605.8,2605.1,2.30316]
["bitfinex","ETHUSD",1724295482967,2.37938623,2605.7,2605.0,2.30321]
["bitfinex","ETHUSD",1724295483265,3.04793862,2605.6,2604.9,2.30328]
["bitfinex","ETHUSD",1724295483553,3.04793862,2605.6,2605.1,2.30315]
["bitfinex","ETHUSD",1724295483773,3.04793862,2605.6,2604.9,2.30331]
["bitfinex","ETHUSD",1724295483774,3.04793862,2605.6,2604.9,4.60658]
["bitfinex","ETHUSD",1724295483983,0.53505986,2605.5,2604.9,4.60658]
["bitfinex","ETHUSD",1724295484180,0.53505986,2605.5,2605.0,2.30323]
["bitfinex","ETHUSD",1724295484537,0.53505986,2605.5,2605.1,2.30317]
["bitfinex","ETHUSD",1724295485161,0.53505986,2605.5,2605.2,2.30304]
["bitfinex","ETHUSD",1724295485424,0.53505986,2605.5,2605.1,2.3031]
["bitfinex","ETHUSD",1724295485565,0.53505986,2605.5,2605.2,2.30308]
["bitfinex","ETHUSD",1724295485935,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295486161,2.81,2605.6,2605.4,2.3029]
["bitfinex","ETHUSD",1724295486432,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295486744,2.81,2605.6,2605.3,2.30297]
["bitfinex","ETHUSD",1724295486942,2.81,2605.6,2605.2,2.30303]
["bitfinex","ETHUSD",1724295487131,2.81,2605.6,2605.4,2.30289]
["bitfinex","ETHUSD",1724295487535,2.81,2605.6,2605.4,4.60578]
["bitfinex","ETHUSD",1724295487834,2.81,2605.6,2605.4,2.30289]
["bitfinex","ETHUSD",1724295488248,3.091,2605.6,2605.2,2.30302]
["bitfinex","ETHUSD",1724295488444,3.091,2605.6,2605.0,2.30321]
["bitfinex","ETHUSD",1724295488848,3.091,2605.6,2605.0,4.60642]
["bitfinex","ETHUSD",1724295489077,3.091,2605.6,2605.0,2.30321]
["bitfinex","ETHUSD",1724295489257,3.091,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1724295489258,2.81,2605.6,2605.4,2.30283]
["bitfinex","ETHUSD",1724295489462,2.81,2605.6,2605.3,2.30294]
["bitfinex","ETHUSD",1724295489772,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295490152,2.81,2605.6,2605.3,2.30292]
["bitfinex","ETHUSD",1724295490373,2.81,2605.6,2605.1,2.30311]
["bitfinex","ETHUSD",1724295490598,2.81,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1724295490807,2.81,2605.6,2604.9,2.30332]
["bitfinex","ETHUSD",1724295491095,2.81,2605.6,2605.4,2.30284]
["bitfinex","ETHUSD",1724295491257,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295491582,2.81,2605.6,2605.4,2.30285]
["bitfinex","ETHUSD",1724295491787,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295492282,2.81,2605.6,2605.4,2.30285]
["bitfinex","ETHUSD",1724295492644,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295493145,2.81,2605.6,2605.3,2.30294]
["bitfinex","ETHUSD",1724295493949,2.81,2605.6,2605.4,2.30286]
["bitfinex","ETHUSD",1724295494149,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295494350,2.81,2605.6,2605.3,4.60586]
["bitfinex","ETHUSD",1724295494558,2.81,2605.6,2605.2,2.30301]
["bitfinex","ETHUSD",1724295494772,2.81,2605.6,2605.4,2.30284]
["bitfinex","ETHUSD",1724295494950,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295495148,2.81,2605.6,2605.3,4.60586]
["bitfinex","ETHUSD",1724295495455,2.81,2605.6,2605.3,2.30293]
["bitfinex","ETHUSD",1724295495855,2.81,2605.6,2605.4,2.30283]
["bitfinex","ETHUSD",1724295496671,2.81,2605.6,2605.3,4.60587]
["bitfinex","ETHUSD",1724295496878,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295497445,2.81,2605.6,2605.4,2.3029]
["bitfinex","ETHUSD",1724295497651,2.81,2605.6,2605.4,2.30285]
["bitfinex","ETHUSD",1724295498107,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295498550,2.81,2605.6,2605.4,2.30286]
["bitfinex","ETHUSD",1724295499150,3.091,2605.6,2605.1,2.30317]
["bitfinex","ETHUSD",1724295499358,3.091,2605.6,2605.0,3.0]
["bitfinex","ETHUSD",1724295499559,2.81,2605.6,2605.3,2.30291]
["bitfinex","ETHUSD",1724295499758,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295499972,2.81,2605.6,2605.3,2.30291]
["bitfinex","ETHUSD",1724295500173,2.81,2605.6,2605.3,4.60585]
["bitfinex","ETHUSD",1724295500388,2.81,2605.6,2605.4,2.30289]
["bitfinex","ETHUSD",1724295500761,2.81,2605.6,2605.5,2.30282]
["bitfinex","ETHUSD",1724295501295,2.81,2605.6,2605.4,2.30288]
["bitfinex","ETHUSD",1724295501821,2.3179,2605.4,2604.4,0.79912029]
["bitfinex","ETHUSD",1724295502099,2.30368,2604.6,2603.8,4.60856]
["bitfinex","ETHUSD",1724295502399,2.30368,2604.6,2603.8,4.60853]
["bitfinex","ETHUSD",1724295502557,0.69251,2604.5,2603.8,2.30426]
["bitfinex","ETHUSD",1724295502752,2.3179,2604.7,2604.1,2.304]
["bitfinex","ETHUSD",1724295502984,5.3579,2605.1,2604.1,2.304]
["bitfinex","ETHUSD",1724295503491,2.3034,2604.9,2604.1,2.304]
["bitfinex","ETHUSD",1724295503798,2.30352,2604.7,2604.1,2.304]
["bitfinex","ETHUSD",1724295504184,2.38023623,2604.7,2603.9,2.3042]
["bitfinex","ETHUSD",1724295504371,0.230352,2604.6,2603.9,4.60837]
["bitfinex","ETHUSD",1724295504690,0.230352,2604.6,2604.1,2.30399]
["bitfinex","ETHUSD",1724295504894,2.81,2604.8,2604.2,2.30391]
["bitfinex","ETHUSD",1724295506666,5.11345,2604.8,2604.2,2.30391]
["bitfinex","ETHUSD",1724295506994,2.81,2604.8,2604.2,2.30391]
["bitfinex","ETHUSD",1724295507771,2.30365,2604.6,2603.8,3.0]
["bitfinex","ETHUSD",1724295507993,0.23803362,2604.5,2603.9,2.30422]
["bitfinex","ETHUSD",1724295508197,0.31471985,2604.5,2603.9,2.30422]
["bitfinex","ETHUSD",1724295508901,0.23803362,2604.5,2603.9,2.30422]
["bitfinex","ETHUSD",1724295509100,0.23803362,2604.5,2603.9,4.60844]
["bitfinex","ETHUSD",1724295509509,0.23803362,2604.5,2604.1,2.30403]
["bitfinex","ETHUSD",1724295509810,5.11348,2604.8,2604.1,2.30403]
["bitfinex","ETHUSD",1724295509979,5.11348,2604.8,2604.1,4.60802]
["bitfinex","ETHUSD",1724295510180,5.11348,2604.8,2604.1,2.30399]
["bitfinex","ETHUSD",1724295510381,5.11348,2604.8,2603.8,2.3043]
["bitfinex","ETHUSD",1724295510382,2.81,2604.8,2603.8,2.3043]
["bitfinex","ETHUSD",1724295510584,2.81,2604.8,2604.3,2.30382]
["bitfinex","ETHUSD",1724295510793,0.281,2604.7,2604.3,2.30382]
["bitfinex","ETHUSD",1724295510989,0.281,2604.7,2604.1,2.30399]
["bitfinex","ETHUSD",1724295511190,0.281,2604.7,2604.3,2.30387]
["bitfinex","ETHUSD",1724295511591,0.281,2604.7,2604.1,4.60797]
["bitfinex","ETHUSD",1724295511887,0.281,2604.7,2604.2,2.30388]
["bitfinex","ETHUSD",1724295513120,0.281,2604.7,2604.3,2.30386]
["bitfinex","ETHUSD",1724295513269,2.81,2604.8,2604.3,2.30386]
["bitfinex","ETHUSD",1724295513270,2.81,2604.8,2604.4,2.3037]
["bitfinex","ETHUSD",1724295513475,2.81,2604.8,2604.5,2.30361]
["bitfinex","ETHUSD",1724295513698,3.04,2605.1,2604.7,2.30352]
["bitfinex","ETHUSD",1724295513913,3.04,2605.1,2604.7,2.30347]
["bitfinex","ETHUSD",1724295514411,3.04,2605.1,2604.5,2.30369]
["bitfinex","ETHUSD",1724295514412,5.64723,2605.1,2604.5,2.30369]
["bitfinex","ETHUSD",1724295514714,5.64723,2605.1,2604.1,3.0]
["bitfinex","ETHUSD",1724295514913,5.64723,2605.1,2604.2,0.55]
["bitfinex","ETHUSD",1724295515273,5.64723,2605.1,2604.3,2.30381]
["bitfinex","ETHUSD",1724295515513,0.57239162,2605.0,2604.5,2.30368]
["bitfinex","ETHUSD",1724295515700,3.344,2605.1,2604.7,2.30344]
["bitfinex","ETHUSD",1724295515905,3.04,2605.1,2604.9,2.30328]
["bitfinex","ETHUSD",1724295516211,3.04,2605.1,2605.0,2.30326]
["bitfinex","ETHUSD",1724295516604,3.04,2605.1,2604.9,4.60659]
["bitfinex","ETHUSD",1724295516920,3.04,2605.1,2605.0,2.30326]
["bitfinex","ETHUSD",1724295517545,3.04,2605.1,2604.7,2.30346]
["bitfinex","ETHUSD",1724295517846,3.04,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1724295518009,3.04,2605.1,2604.9,2.30334]
["bitfinex","ETHUSD",1724295518207,0.304,2605.0,2604.5,5.30365]
["bitfinex","ETHUSD",1724295518422,3.04,2605.1,2604.7,2.30347]
["bitfinex","ETHUSD",1724295518710,3.04,2605.1,2604.7,4.60694]
["bitfinex","ETHUSD",1724295518910,3.04,2605.1,2604.9,2.30334]
["bitfinex","ETHUSD",1724295519249,3.04,2605.1,2604.3,3.0]
["bitfinex","ETHUSD",1724295519250,3.04,2605.1,2604.7,7.60696]
["bitfinex","ETHUSD",1724295519438,3.04,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1724295519641,3.04,2605.1,2604.6,4.60709]
["bitfinex","ETHUSD",1724295519836,3.04,2605.1,2604.7,2.30352]
["bitfinex","ETHUSD",1724295520027,3.04,2605.1,2604.7,5.30352]
["bitfinex","ETHUSD",1724295520229,3.04,2605.1,2604.6,2.30354]
["bitfinex","ETHUSD",1724295521148,3.344,2605.1,2604.6,2.30354]
["bitfinex","ETHUSD",1724295521449,3.344,2605.1,2604.6,4.6071]
["bitfinex","ETHUSD",1724295521648,3.344,2605.1,2604.6,2.30354]
["bitfinex","ETHUSD",1724295521853,5.64723,2605.1,2604.4,2.30376]
["bitfinex","ETHUSD",1724295523379,5.64723,2605.1,2604.5,2.30367]
["bitfinex","ETHUSD",1724295523380,3.344,2605.1,2604.5,2.30367]
["bitfinex","ETHUSD",1724295523677,0.564717,2605.0,2604.4,2.30374]
["bitfinex","ETHUSD",1724295523878,0.564717,2605.0,2604.4,4.60748]
["bitfinex","ETHUSD",1724295524085,0.564717,2605.0,2604.4,2.30374]
["bitfinex","ETHUSD",1724295525078,0.564717,2605.0,2604.4,4.60747]
["bitfinex","ETHUSD",1724295525245,3.344,2605.1,2604.3,3.0]
["bitfinex","ETHUSD",1724295525445,3.344,2605.1,2604.4,0.55]
["bitfinex","ETHUSD",1724295526281,3.344,2605.1,2604.8,2.30343]
["bitfinex","ETHUSD",1724295526482,3.344,2605.1,2604.6,2.30355]
["bitfinex","ETHUSD",1724295526686,3.344,2605.1,2604.4,0.55]
["bitfinex","ETHUSD",1724295526905,3.344,2605.1,2604.7,2.30344]
["bitfinex","ETHUSD",1724295527073,3.344,2605.1,2604.7,4.60689]
["bitfinex","ETHUSD",1724295527583,3.344,2605.1,2604.8,2.30342]
["bitfinex","ETHUSD",1724295527771,3.04,2605.1,2604.8,2.30342]
["bitfinex","ETHUSD",1724295528303,3.04,2605.1,2604.7,2.30344]
["bitfinex","ETHUSD",1724295528474,3.04,2605.1,2604.7,4.60691]
["bitfinex","ETHUSD",1724295528807,3.04,2605.1,2605.0,2.30326]
["bitfinex","ETHUSD",1724295529370,3.04,2605.1,2605.0,2.85326]
["bitfinex","ETHUSD",1724295529783,3.04,2605.1,2605.0,5.15652]
["bitfinex","ETHUSD",1724295530399,4.70329,2606.1,2605.4,2.30286]
["bitfinex","ETHUSD",1724295530583,2.401,2606.1,2605.5,2.30276]
["bitfinex","ETHUSD",1724295530784,4.70335,2606.1,2605.4,2.30285]
["bitfinex","ETHUSD",1724295530998,0.70056,2606.0,2605.5,2.3028]
["bitfinex","ETHUSD",1724295531765,0.70056,2606.0,2605.4,2.30171833]
["bitfinex","ETHUSD",1724295531963,0.70056,2606.0,2605.7,2.30263]
["bitfinex","ETHUSD",1724295532219,2.30212,2606.3,2605.6,2.30268]
["bitfinex","ETHUSD",1724295532364,2.30212,2606.3,2605.7,2.30262]
["bitfinex","ETHUSD",1724295532688,2.30212,2606.3,2605.6,4.60535]
["bitfinex","ETHUSD",1724295532885,2.30212,2606.3,2605.6,4.60534]
["bitfinex","ETHUSD",1724295533205,2.30212,2606.3,2605.7,2.30263]
["bitfinex","ETHUSD",1724295533379,3.347629,2606.2,2605.6,2.3027]
["bitfinex","ETHUSD",1724295533889,5.649909,2606.2,2605.4,4.60568]
["bitfinex","ETHUSD",1724295534210,2.30234,2606.1,2605.5,2.30281]
["bitfinex","ETHUSD",1724295534503,4.60487,2606.0,2605.4,2.30283]
["bitfinex","ETHUSD",1724295534692,4.60487,2606.0,2605.2,2.303]
["bitfinex","ETHUSD",1724295534693,0.07668623,2605.9,2605.2,2.303]
["bitfinex","ETHUSD",1724295534887,0.07668623,2605.9,2605.1,3.0]
["bitfinex","ETHUSD",1724295534888,2.30265,2605.7,2605.1,3.0]
["bitfinex","ETHUSD",1724295535204,4.59733,2605.8,2605.0,2.3032]
["bitfinex","ETHUSD",1724295535402,0.459733,2605.7,2605.2,2.30303]
["bitfinex","ETHUSD",1724295536295,0.459733,2605.7,2605.2,2.30306]
["bitfinex","ETHUSD",1724295536491,0.459733,2605.7,2605.3,2.30299]
["bitfinex","ETHUSD",1724295536669,2.2947,2605.8,2605.4,2.3029]
["bitfinex","ETHUSD",1724295536865,2.30234,2606.1,2605.4,4.60576]
["bitfinex","ETHUSD",1724295537117,4.65654,2606.1,2605.4,4.6057]
["bitfinex","ETHUSD",1724295537270,0.8004199,2606.0,2605.4,2.30284]
["bitfinex","ETHUSD",1724295537904,0.8004199,2606.0,2604.9,6.28328]
["bitfinex","ETHUSD",1724295538109,2.3542,2606.1,2605.6,2.30268]
["bitfinex","ETHUSD",1724295539071,2.3542,2606.1,2605.2,2.30303]
["bitfinex","ETHUSD",1724295539592,2.30249,2605.9,2605.2,2.30303]
["bitfinex","ETHUSD",1724295539793,2.30249,2605.9,2605.2,4.60606]
["bitfinex","ETHUSD",1724295539983,0.460494,2605.8,2605.2,2.30303]
["bitfinex","ETHUSD",1724295540183,0.460494,2605.8,2605.0,2.3032]
["bitfinex","ETHUSD",1724295540184,0.460494,2605.8,2605.1,3.0]
["bitfinex","ETHUSD",1724295540383,2.30264,2605.7,2605.1,2.30312]
["bitfinex","ETHUSD",1724295540584,2.30264,2605.7,2605.1,5.30312]
["bitfinex","ETHUSD",1724295540912,4.60503,2605.9,2605.2,2.30308]
["bitfinex","ETHUSD",1724295541095,2.30269,2605.7,2605.0,4.60642]
["bitfinex","ETHUSD",1724295541405,0.23793762,2605.6,2605.2,2.30308]
["bitfinex","ETHUSD",1724295541608,2.30247,2605.9,2605.2,2.30308]
["bitfinex","ETHUSD",1724295542118,4.60488,2606.0,2605.2,2.30303]
["bitfinex","ETHUSD",1724295542416,2.768163,2605.9,2605.3,2.30293]
["bitfinex","ETHUSD",1724295542614,0.465663,2605.9,2605.3,2.30293]
["bitfinex","ETHUSD",1724295542800,0.465663,2605.9,2605.4,4.6058]
["bitfinex","ETHUSD",1724295543012,0.465663,2605.9,2605.5,2.30281]
["bitfinex","ETHUSD",1724295543208,0.465663,2605.9,2605.6,2.30268]
["bitfinex","ETHUSD",1724295543782,1.045419,2606.2,2605.7,2.30262]
["bitfinex","ETHUSD",1724295544303,3.347619,2606.2,2605.5,4.6055]
["bitfinex","ETHUSD",1724295544507,3.347619,2606.2,2605.6,2.30271]
["bitfinex","ETHUSD",1724295544815,5.649869,2606.2,2605.5,2.30274]
["bitfinex","ETHUSD",1724295544979,2.8672969,2606.1,2605.5,4.60551]
["bitfinex","ETHUSD",1724295545177,2.8672969,2606.1,2605.5,4.60549]
["bitfinex","ETHUSD",1724295545589,0.5649869,2606.1,2605.6,2.30272]
["bitfinex","ETHUSD",1724295545789,0.07668623,2606.0,2605.0,7.49]
["bitfinex","ETHUSD",1724295546015,2.37910623,2606.0,2605.3,2.30294]
["bitfinex","ETHUSD",1724295546981,2.30247,2605.9,2605.3,2.30294]
["bitfinex","ETHUSD",1724295547181,2.30262,2605.8,2605.2,2.30308]
["bitfinex","ETHUSD",1724295547384,0.471972,2605.7,2605.2,2.30308]
["bitfinex","ETHUSD",1724295547605,2.4171,2605.9,2605.3,2.30291]
["bitfinex","ETHUSD",1724295547805,3.462519,2606.2,2605.4,0.07675898]
["bitfinex","ETHUSD",1724295548034,1.045419,2606.2,2605.7,2.30256]
["bitfinex","ETHUSD",1724295548191,1.045419,2606.2,2605.8,2.3025]
["bitfinex","ETHUSD",1724295548407,5.85,2606.4,2605.9,2.30245]
["bitfinex","ETHUSD",1724295548787,8.15203,2606.4,2605.7,2.30256]
["bitfinex","ETHUSD",1724295549210,5.85,2606.4,2605.8,2.30254]
["bitfinex","ETHUSD",1724295549523,0.585,2606.3,2605.8,2.30254]
["bitfinex","ETHUSD",1724295549722,5.85,2606.4,2605.8,2.30254]
["bitfinex","ETHUSD",1724295553431,8.15202,2606.4,2605.8,2.30254]
["bitfinex","ETHUSD",1724295553740,5.85,2606.4,2605.7,2.30256]
["bitfinex","ETHUSD",1724295554116,5.85,2606.4,2606.0,2.30236]
["bitfinex","ETHUSD",1724295554865,5.85,2606.4,2606.2,2.30214]
["bitfinex","ETHUSD",1724295555017,6.435,2606.4,2606.0,4.60462]
["bitfinex","ETHUSD",1724295555206,6.435,2606.4,2606.2,2.30218]
["bitfinex","ETHUSD",1724295555524,6.435,2606.4,2605.8,3.0]
["bitfinex","ETHUSD",1724295555726,6.435,2606.4,2605.9,2.30241]
["bitfinex","ETHUSD",1724295555928,6.435,2606.4,2605.8,5.30247]
["bitfinex","ETHUSD",1724295556106,6.435,2606.4,2606.0,2.30237]
["bitfinex","ETHUSD",1724295556306,0.6435,2606.3,2606.0,2.30237]
["bitfinex","ETHUSD",1724295557358,5.85,2606.4,2606.1,2.30227]
["bitfinex","ETHUSD",1724295557854,5.85,2606.4,2606.2,2.30219]
["bitfinex","ETHUSD",1724295559265,2.81,2606.4,2606.2,2.30215]
["bitfinex","ETHUSD",1724295559469,2.4843,2607.0,2606.5,2.30191]
["bitfinex","ETHUSD",1724295559619,0.478574,2606.9,2606.5,2.30191]
["bitfinex","ETHUSD",1724295559966,3.04,2607.1,2606.6,2.30184]
["bitfinex","ETHUSD",1724295560272,2.3015,2607.0,2606.3,5.15408]
["bitfinex","ETHUSD",1724295560428,4.6033,2606.9,2606.1,2.30223]
["bitfinex","ETHUSD",1724295560654,4.6033,2606.9,2606.2,2.3022]
["bitfinex","ETHUSD",1724295560655,2.76972862,2606.8,2606.2,2.3022]
["bitfinex","ETHUSD",1724295560828,0.46799862,2606.8,2606.3,2.30204]
["bitfinex","ETHUSD",1724295561137,2.30153,2607.0,2606.4,2.302]
["bitfinex","ETHUSD",1724295561341,2.30153,2607.0,2606.3,2.30204]
["bitfinex","ETHUSD",1724295562136,2.30153,2607.0,2606.3,4.60409]
["bitfinex","ETHUSD",1724295562332,2.30153,2607.0,2606.3,4.6041]
["bitfinex","ETHUSD",1724295562567,0.77196662,2606.9,2606.3,4.6041]
["bitfinex","ETHUSD",1724295562727,3.07355662,2606.9,2606.3,2.30204]
["bitfinex","ETHUSD",1724295563226,0.77196662,2606.9,2606.4,2.30202]
["bitfinex","ETHUSD",1724295564039,3.04,2607.1,2606.6,2.30183]
["bitfinex","ETHUSD",1724295564244,3.04,2607.1,2606.6,2.30179]
["bitfinex","ETHUSD",1724295564464,3.04,2607.1,2606.6,4.60357]
["bitfinex","ETHUSD",1724295564664,3.04,2607.1,2606.7,2.30173]
["bitfinex","ETHUSD",1724295565647,5.34142,2607.1,2606.4,2.30194]
["bitfinex","ETHUSD",1724295565847,2.835682,2607.0,2606.4,2.30194]
["bitfinex","ETHUSD",1724295566554,2.30161,2606.9,2606.2,2.30215]
["bitfinex","ETHUSD",1724295566755,2.30161,2606.9,2606.2,4.60427]
["bitfinex","ETHUSD",1724295567035,2.30161,2606.9,2606.2,2.30213]
["bitfinex","ETHUSD",1724295567235,0.82539782,2606.9,2606.3,2.30205]
["bitfinex","ETHUSD",1724295567741,2.30167,2606.8,2606.2,2.30213]
["bitfinex","ETHUSD",1724295568041,4.76117,2606.8,2606.2,2.30213]
["bitfinex","ETHUSD",1724295568264,3.3093936,2606.8,2606.3,2.30211]
["bitfinex","ETHUSD",1724295568431,3.3093936,2606.8,2606.2,4.60426]
["bitfinex","ETHUSD",1724295569071,5.6111136,2606.8,2606.2,2.30213]
["bitfinex","ETHUSD",1724295569259,5.6111136,2606.8,2605.8,12.9578]
["bitfinex","ETHUSD",1724295569260,2.30189,2606.6,2605.8,12.9578]
["bitfinex","ETHUSD",1724295569444,2.30194,2606.5,2605.9,5.30239]
["bitfinex","ETHUSD",1724295569643,2.30194,2606.5,2605.9,2.30239]
["bitfinex","ETHUSD",1724295570051,2.30189,2606.6,2605.8,9.79253]
["bitfinex","ETHUSD",1724295570052,2.30207,2606.4,2605.8,9.79253]
["bitfinex","ETHUSD",1724295570602,2.30207,2606.4,2605.9,2.30245]
["bitfinex","ETHUSD",1724295570803,2.30202,2606.4,2605.8,7.49]
["bitfinex","ETHUSD",1724295571080,2.3023,2606.1,2605.8,7.49]
["bitfinex","ETHUSD",1724295571600,2.4595,2606.2,2605.8,7.49]
["bitfinex","ETHUSD",1724295572239,2.4595,2606.2,2605.1,6.3671]
["bitfinex","ETHUSD",1724295572437,2.30236,2606.1,2605.5,4.60556]
["bitfinex","ETHUSD",1724295572746,3.008762,2606.1,2605.5,2.30276]
["bitfinex","ETHUSD",1724295573173,2.4595,2606.2,2605.7,2.30259]
["bitfinex","ETHUSD",1724295573538,2.4595,2606.2,2605.7,4.60518]
["bitfinex","ETHUSD",1724295573737,2.4595,2606.2,2605.7,2.30259]
["bitfinex","ETHUSD",1724295575845,2.4595,2606.2,2605.7,4.60518]
["bitfinex","ETHUSD",1724295576045,2.30235,2606.1,2605.2,3.0]
["bitfinex","ETHUSD",1724295576241,2.30235,2606.1,2605.5,2.30274]
["bitfinex","ETHUSD",1724295576575,2.4595,2606.2,2605.6,2.30271]
["bitfinex","ETHUSD",1724295576783,4.76171,2606.2,2605.6,2.30271]
["bitfinex","ETHUSD",1724295577379,2.30234,2606.1,2605.5,2.30274]
["bitfinex","ETHUSD",1724295577784,2.81,2606.7,2605.6,2.3027]
["bitfinex","ETHUSD",1724295577938,2.30202,2606.4,2605.8,2.30248]
["bitfinex","ETHUSD",1724295578146,2.2724,2606.6,2606.0,2.30237]
["bitfinex","ETHUSD",1724295578381,2.2724,2606.6,2606.0,2.762795]
["bitfinex","ETHUSD",1724295578590,2.2724,2606.6,2606.0,4.60463]
["bitfinex","ETHUSD",1724295578883,2.2724,2606.6,2605.7,3.98]
["bitfinex","ETHUSD",1724295578884,2.81,2606.7,2606.2,2.30219]
["bitfinex","ETHUSD",1724295579180,2.81,2606.7,2606.3,2.30205]
["bitfinex","ETHUSD",1724295579555,2.3019,2606.6,2605.9,7.49]
["bitfinex","ETHUSD",1724295580287,2.3019,2606.6,2605.9,9.7924]
["bitfinex","ETHUSD",1724295580486,3.043261,2606.6,2605.9,9.7924]
["bitfinex","ETHUSD",1724295581495,3.043261,2606.6,2606.0,2.30236]
["bitfinex","ETHUSD",1724295582371,0.741361,2606.6,2606.1,2.30226]
["bitfinex","ETHUSD",1724295582605,2.81,2606.7,2605.9,7.49]
["bitfinex","ETHUSD",1724295582886,2.81,2606.7,2606.4,2.30194]
["bitfinex","ETHUSD",1724295583809,2.81,2606.7,2606.4,4.6039]
["bitfinex","ETHUSD",1724295584199,2.81,2606.7,2606.4,2.30194]
["bitfinex","ETHUSD",1724295586712,5.34146,2607.1,2606.4,2.30194]
["bitfinex","ETHUSD",1724295587076,7.64294,2607.1,2606.4,2.30194]
["bitfinex","ETHUSD",1724295587271,6.107186,2607.1,2606.4,2.30194]
["bitfinex","ETHUSD",1724295587780,6.107186,2607.1,2606.4,4.6039]
["bitfinex","ETHUSD",1724295588601,6.107186,2607.1,2606.5,2.30192]
["bitfinex","ETHUSD",1724295589218,3.04,2607.1,2606.6,2.30179]
["bitfinex","ETHUSD",1724295589514,3.04,2607.1,2606.6,4.60358]
["bitfinex","ETHUSD",1724295589810,3.04,2607.1,2606.6,2.30179]
["bitfinex","ETHUSD",1724295590016,3.04,2607.1,2606.6,4.60358]
["bitfinex","ETHUSD",1724295590201,3.04,2607.1,2606.6,2.30179]
["bitfinex","ETHUSD",1724295590399,3.04,2607.1,2606.6,4.60357]
["bitfinex","ETHUSD",1724295590736,3.04,2607.1,2606.7,2.30175]
["bitfinex","ETHUSD",1724295591810,3.04,2607.1,2606.8,2.37832729]
["bitfinex","ETHUSD",1724295592014,3.04,2607.1,2606.8,2.30161]
["bitfinex","ETHUSD",1724295593050,3.04,2607.1,2606.3,8.66878]
["bitfinex","ETHUSD",1724295593051,2.30154,2607.0,2606.4,2.30197]
["bitfinex","ETHUSD",1724295593203,3.04,2607.1,2606.7,4.60348]
["bitfinex","ETHUSD",1724295593539,3.04,2607.1,2606.7,2.30174]
["bitfinex","ETHUSD",1724295593745,3.04,2607.1,2606.7,2.30171]
["bitfinex","ETHUSD",1724295593922,3.04,2607.1,2606.8,2.30167]
["bitfinex","ETHUSD",1724295594231,3.04,2607.1,2606.9,2.30157]
["bitfinex","ETHUSD",1724295594993,3.04,2607.1,2607.0,2.30149]
["bitfinex","ETHUSD",1724295595297,3.04,2607.1,2606.9,2.30153]
["bitfinex","ETHUSD",1724295595655,3.04,2607.1,2606.6,2.30178]
["bitfinex","ETHUSD",1724295595794,5.34141,2607.1,2606.6,2.30178]
["bitfinex","ETHUSD",1724295595989,0.1165161,2607.8,2607.0,3.98]
["bitfinex","ETHUSD",1724295596213,0.1165161,2607.8,2607.4,2.30114]
["bitfinex","ETHUSD",1724295596635,0.1165161,2607.8,2607.5,2.30104]
["bitfinex","ETHUSD",1724295596793,0.1165161,2607.8,2607.7,2.30087]
["bitfinex","ETHUSD",1724295597893,0.1165161,2607.8,2607.7,2.85087]
["bitfinex","ETHUSD",1724295598331,0.1165161,2607.8,2607.7,3.366053]
["bitfinex","ETHUSD",1724295599235,0.1165161,2607.8,2607.7,1.065183]
["bitfinex","ETHUSD",1724295599408,0.1165161,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1724295600309,0.1165161,2607.8,2607.7,5.15174]
["bitfinex","ETHUSD",1724295600510,0.1165161,2607.8,2607.7,2.85087]
["bitfinex","ETHUSD",1724295600714,0.1165161,2607.8,2607.6,2.3009]
["bitfinex","ETHUSD",1724295601020,0.1165161,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1724295601336,0.1165161,2607.8,2607.3,2.30118]
["bitfinex","ETHUSD",1724295601538,0.1165161,2607.8,2607.0,3.98]
["bitfinex","ETHUSD",1724295601539,2.30098,2607.6,2607.0,2.30146]
["bitfinex","ETHUSD",1724295601858,2.30098,2607.6,2606.9,2.30153]
["bitfinex","ETHUSD",1724295602015,4.60201,2607.6,2606.9,2.30153]
["bitfinex","ETHUSD",1724295602214,4.60201,2607.6,2606.9,3.2072188]
["bitfinex","ETHUSD",1724295602397,2.3616,2607.5,2606.5,1.02295624]
["bitfinex","ETHUSD",1724295602601,2.30129,2607.3,2606.6,2.30178]
["bitfinex","ETHUSD",1724295602806,4.66268,2607.5,2606.6,2.30178]
["bitfinex","ETHUSD",1724295603029,4.66268,2607.5,2606.8,2.30164]
["bitfinex","ETHUSD",1724295603210,4.66268,2607.5,2606.6,2.3018]
["bitfinex","ETHUSD",1724295603211,2.30123,2607.3,2606.6,2.3018]
["bitfinex","ETHUSD",1724295603413,2.30159,2606.9,2606.2,4.75693]
["bitfinex","ETHUSD",1724295603708,2.30195,2606.5,2605.8,7.05978]
["bitfinex","ETHUSD",1724295604015,2.821901,2606.9,2605.8,7.05978]
["bitfinex","ETHUSD",1724295604016,2.3616,2606.9,2606.3,2.30204]
["bitfinex","ETHUSD",1724295604239,2.3616,2606.9,2606.1,4.60446]
["bitfinex","ETHUSD",1724295604397,2.30201,2606.5,2605.8,3.98]
["bitfinex","ETHUSD",1724295604602,2.30207,2606.4,2605.8,3.98]
["bitfinex","ETHUSD",1724295604835,2.37869623,2606.5,2605.7,2.30262]
["bitfinex","ETHUSD",1724295604996,2.81,2606.6,2605.5,0.66219951]
["bitfinex","ETHUSD",1724295604997,2.90115585,2606.4,2605.5,0.66219951]
["bitfinex","ETHUSD",1724295605200,2.30237,2606.1,2605.3,4.60591]
["bitfinex","ETHUSD",1724295605444,2.30238,2606.0,2605.3,2.30292]
["bitfinex","ETHUSD",1724295605654,2.30237,2606.1,2605.5,2.30281]
["bitfinex","ETHUSD",1724295605798,2.30237,2606.1,2605.4,0.66219951]
["bitfinex","ETHUSD",1724295605799,2.30237,2606.0,2605.4,0.66219951]
["bitfinex","ETHUSD",1724295606633,2.30252,2605.9,2605.4,0.66219951]
["bitfinex","ETHUSD",1724295606936,2.30216,2606.3,2605.5,2.37949995]
["bitfinex","ETHUSD",1724295607140,2.3056,2606.4,2605.7,2.30258]
["bitfinex","ETHUSD",1724295607296,2.3056,2606.4,2605.9,2.3024]
["bitfinex","ETHUSD",1724295608331,2.3056,2606.4,2605.7,2.30257]
["bitfinex","ETHUSD",1724295608514,2.30222,2606.2,2605.5,2.30278]
["bitfinex","ETHUSD",1724295608842,2.30222,2606.2,2605.6,2.3027]
["bitfinex","ETHUSD",1724295609006,2.30222,2606.2,2605.5,2.30278]
["bitfinex","ETHUSD",1724295609209,2.30222,2606.2,2605.6,2.30272]
["bitfinex","ETHUSD",1724295609403,2.30232,2606.1,2605.5,2.30278]
["bitfinex","ETHUSD",1724295609763,3.19749013,2606.2,2605.5,2.30278]
["bitfinex","ETHUSD",1724295610253,3.19749013,2606.2,2605.4,2.3029]
["bitfinex","ETHUSD",1724295610254,2.30238,2606.0,2605.4,2.3029]
["bitfinex","ETHUSD",1724295610433,3.1208039,2606.2,2605.5,2.30281]
["bitfinex","ETHUSD",1724295610598,0.31208039,2606.1,2605.5,2.30281]
["bitfinex","ETHUSD",1724295611168,2.61441039,2606.1,2605.1,2.30309]
["bitfinex","ETHUSD",1724295611461,2.30252,2605.9,2605.3,2.30294]
["bitfinex","ETHUSD",1724295611603,2.61441039,2606.1,2605.3,2.30293]
["bitfinex","ETHUSD",1724295611809,0.26144104,2606.0,2605.3,2.30293]
["bitfinex","ETHUSD",1724295612104,2.30213,2606.3,2605.4,2.30289]
["bitfinex","ETHUSD",1724295612300,5.85,2606.6,2605.9,2.30246]
["bitfinex","ETHUSD",1724295612645,8.15193,2606.6,2605.9,2.30246]
["bitfinex","ETHUSD",1724295612802,8.15193,2606.6,2605.7,2.30258]
["bitfinex","ETHUSD",1724295612803,2.30193,2606.5,2605.7,2.30258]
["bitfinex","ETHUSD",1724295613004,5.85,2606.6,2605.8,0.07674137]
["bitfinex","ETHUSD",1724295613550,5.85,2606.6,2605.6,5.3475]
["bitfinex","ETHUSD",1724295613551,5.85,2606.6,2606.1,2.3022]
["bitfinex","ETHUSD",1724295613724,5.85,2606.6,2606.3,2.30205]
["bitfinex","ETHUSD",1724295614046,2.30109,2607.5,2606.7,2.3017]
["bitfinex","ETHUSD",1724295614202,2.30121,2607.4,2606.7,2.3017]
["bitfinex","ETHUSD",1724295614406,2.30123,2607.3,2606.7,2.3017]
["bitfinex","ETHUSD",1724295615202,2.30146,2607.1,2606.4,0.55]
["bitfinex","ETHUSD",1724295615467,2.30146,2607.1,2606.4,3.55]
["bitfinex","ETHUSD",1724295615740,4.60257,2607.3,2606.5,2.30185]
["bitfinex","ETHUSD",1724295615918,2.30134,2607.2,2606.5,2.30185]
["bitfinex","ETHUSD",1724295616542,2.30134,2607.2,2606.5,4.60373]
["bitfinex","ETHUSD",1724295616729,3.14221323,2607.3,2606.5,2.30185]
["bitfinex","ETHUSD",1724295616917,3.14221323,2607.3,2606.2,2.30213]
["bitfinex","ETHUSD",1724295616918,2.30169,2606.8,2606.2,2.30213]
["bitfinex","ETHUSD",1724295617358,2.30169,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1724295617563,4.75607,2607.1,2606.4,2.30197]
["bitfinex","ETHUSD",1724295617745,2.4546,2607.1,2606.1,5.30225]
["bitfinex","ETHUSD",1724295617963,2.30171,2606.8,2606.2,2.30219]
["bitfinex","ETHUSD",1724295618137,2.30159,2606.9,2606.3,2.30211]
["bitfinex","ETHUSD",1724295618637,2.30168,2606.8,2606.2,2.3022]
["bitfinex","ETHUSD",1724295619142,2.30159,2606.9,2606.2,2.3022]
["bitfinex","ETHUSD",1724295619369,2.30159,2606.9,2606.1,5.30222]
["bitfinex","ETHUSD",1724295619370,2.30169,2606.8,2606.1,5.30222]
["bitfinex","ETHUSD",1724295619572,2.30192,2606.6,2605.9,7.49]
["bitfinex","ETHUSD",1724295619779,2.30192,2606.6,2606.0,2.30232]
["bitfinex","ETHUSD",1724295619780,2.3019,2606.6,2606.0,2.30232]
["bitfinex","ETHUSD",1724295619977,5.216956,2606.5,2605.9,9.79246]
["bitfinex","ETHUSD",1724295620288,4.75659,2606.5,2605.7,2.30263]
["bitfinex","ETHUSD",1724295621061,2.30217,2606.3,2605.6,2.30268]
["bitfinex","ETHUSD",1724295621243,2.30217,2606.3,2605.6,2.30267]
["bitfinex","ETHUSD",1724295621644,4.60435,2606.3,2605.6,2.30267]
["bitfinex","ETHUSD",1724295621844,2.30217,2606.3,2605.7,2.30262]
["bitfinex","ETHUSD",1724295622180,2.4546,2606.5,2605.8,2.30254]
["bitfinex","ETHUSD",1724295622481,2.4546,2606.5,2606.0,2.30237]
["bitfinex","ETHUSD",1724295622648,4.75654,2606.5,2605.8,2.30249]
["bitfinex","ETHUSD",1724295623076,2.4546,2606.5,2605.9,2.85238]
["bitfinex","ETHUSD",1724295623574,4.75659,2606.5,2605.7,2.30259]
["bitfinex","ETHUSD",1724295623752,2.30199,2606.5,2605.9,2.30239]
["bitfinex","ETHUSD",1724295623948,3.081649,2606.5,2605.9,2.30239]
["bitfinex","ETHUSD",1724295624362,3.081649,2606.5,2605.6,3.0]
["bitfinex","ETHUSD",1724295624363,3.04,2606.7,2606.0,2.30234]
["bitfinex","ETHUSD",1724295624749,2.30193,2606.5,2605.6,3.0]
["bitfinex","ETHUSD",1724295624953,2.532213,2606.4,2605.8,2.30254]
["bitfinex","ETHUSD",1724295625274,2.2738,2606.3,2605.8,2.30254]
["bitfinex","ETHUSD",1724295625679,0.230193,2606.4,2605.9,2.30244]
["bitfinex","ETHUSD",1724295625881,2.30193,2606.5,2605.9,2.30244]
["bitfinex","ETHUSD",1724295626263,2.4879,2606.6,2606.0,2.30233]
["bitfinex","ETHUSD",1724295626590,5.3418,2606.7,2606.1,2.30222]
["bitfinex","ETHUSD",1724295626759,0.85526952,2606.6,2606.1,2.30222]
["bitfinex","ETHUSD",1724295626964,5.3418,2606.7,2606.1,2.30222]
["bitfinex","ETHUSD",1724295628153,2.30186,2606.6,2605.9,2.30243]
["bitfinex","ETHUSD",1724295628359,2.30186,2606.6,2606.0,0.55]
["bitfinex","ETHUSD",1724295628697,2.30186,2606.6,2605.6,3.0]
["bitfinex","ETHUSD",1724295628698,2.30216,2606.3,2605.6,3.0]
["bitfinex","ETHUSD",1724295629008,2.30216,2606.3,2605.7,2.30257]
["bitfinex","ETHUSD",1724295629009,0.460421,2606.3,2605.7,2.30257]
["bitfinex","ETHUSD",1724295629154,2.30205,2606.4,2605.7,2.30257]
["bitfinex","ETHUSD",1724295629350,4.61365,2606.4,2605.7,4.60514]
["bitfinex","ETHUSD",1724295629550,4.61365,2606.4,2605.7,2.30257]
["bitfinex","ETHUSD",1724295629985,5.305204,2606.4,2605.7,2.30257]
["bitfinex","ETHUSD",1724295630187,5.29637991,2606.4,2605.7,2.30257]
["bitfinex","ETHUSD",1724295630751,2.37885623,2606.3,2605.5,9.79277]
["bitfinex","ETHUSD",1724295630956,2.30234,2606.1,2605.5,9.79277]
["bitfinex","ETHUSD",1724295631252,2.30234,2606.1,2605.5,12.09553]
["bitfinex","ETHUSD",1724295631475,2.30234,2606.1,2605.5,9.79276]
["bitfinex","ETHUSD",1724295631878,2.30234,2606.1,2605.5,7.49]
["bitfinex","ETHUSD",1724295631879,2.3025,2605.9,2605.5,7.49]
["bitfinex","ETHUSD",1724295632089,4.60504,2605.9,2605.3,2.30296]
["bitfinex","ETHUSD",1724295632252,2.3025,2605.9,2605.3,2.30296]
["bitfinex","ETHUSD",1724295632455,2.3025,2605.9,2605.1,9.79316]
["bitfinex","ETHUSD",1724295632456,2.3539,2605.8,2605.1,7.49]
["bitfinex","ETHUSD",1724295632655,2.3539,2605.8,2605.1,9.79316]
["bitfinex","ETHUSD",1724295632656,5.18057862,2605.8,2605.1,9.79316]
["bitfinex","ETHUSD",1724295632854,5.18057862,2605.8,2605.1,12.09627]
["bitfinex","ETHUSD",1724295632855,4.65652,2605.8,2605.1,12.09627]
["bitfinex","ETHUSD",1724295633302,4.65652,2605.8,2605.1,9.79311]
["bitfinex","ETHUSD",1724295634781,2.30264,2605.7,2605.1,9.79311]
["bitfinex","ETHUSD",1724295634995,2.30276,2605.6,2604.9,2.30331]
["bitfinex","ETHUSD",1724295635294,2.30276,2605.6,2604.9,2.30329]
["bitfinex","ETHUSD",1724295635658,2.30276,2605.6,2604.9,4.60658]
["bitfinex","ETHUSD",1724295635994,2.30298,2605.4,2604.7,4.60696]
["bitfinex","ETHUSD",1724295636193,3.0986836,2605.6,2605.0,2.30325]
["bitfinex","ETHUSD",1724295636394,3.0986836,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1724295636395,3.04,2605.9,2605.3,2.30299]
["bitfinex","ETHUSD",1724295636602,2.30265,2605.7,2605.0,2.30323]
["bitfinex","ETHUSD",1724295636787,2.30265,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1724295636992,0.230265,2605.6,2604.7,2.30349]
["bitfinex","ETHUSD",1724295637194,5.34248,2605.9,2605.1,3.977]
["bitfinex","ETHUSD",1724295637401,3.04,2605.9,2605.4,2.3029]
["bitfinex","ETHUSD",1724295637762,3.04,2605.9,2605.5,2.30275]
["bitfinex","ETHUSD",1724295638697,3.04,2605.9,2605.4,2.3029]
["bitfinex","ETHUSD",1724295638996,3.04,2605.9,2605.5,2.5331]
["bitfinex","ETHUSD",1724295639498,3.04,2605.9,2605.5,0.23029]
["bitfinex","ETHUSD",1724295639704,3.04,2605.9,2605.4,2.3029]
["bitfinex","ETHUSD",1724295640611,3.04,2605.9,2605.2,4.60607]
["bitfinex","ETHUSD",1724295640795,3.04,2605.9,2605.3,2.85292]
["bitfinex","ETHUSD",1724295641164,3.04,2605.9,2605.4,2.30289]
["bitfinex","ETHUSD",1724295642368,3.04,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1724295642565,3.04,2605.9,2605.3,3.763322]
["bitfinex","ETHUSD",1724295642985,2.387,2605.8,2605.1,2.30311]
["bitfinex","ETHUSD",1724295643353,2.387,2605.8,2605.2,2.85308]
["bitfinex","ETHUSD",1724295643354,4.68961,2605.8,2605.2,2.85308]
["bitfinex","ETHUSD",1724295643511,4.68961,2605.8,2605.2,3.66871]
["bitfinex","ETHUSD",1724295644013,3.04,2605.9,2605.3,2.30299]
["bitfinex","ETHUSD",1724295644216,5.34247,2605.9,2605.3,2.30299]
["bitfinex","ETHUSD",1724295644396,5.34247,2605.9,2605.2,3.66871]
["bitfinex","ETHUSD",1724295644912,2.30255,2605.8,2605.2,3.66871]
["bitfinex","ETHUSD",1724295645214,2.30255,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724295645423,2.30255,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1724295645584,2.30255,2605.8,2605.2,2.30306]
["bitfinex","ETHUSD",1724295646109,2.30255,2605.8,2605.2,2.30303]
["bitfinex","ETHUSD",1724295646881,4.60516,2605.8,2605.2,2.30303]
["bitfinex","ETHUSD",1724295647100,3.348066,2605.8,2605.2,2.30303]
["bitfinex","ETHUSD",1724295648902,3.348066,2605.8,2605.0,5.3032]
["bitfinex","ETHUSD",1724295649106,3.348066,2605.8,2605.1,2.30311]
["bitfinex","ETHUSD",1724295649928,3.348066,2605.8,2605.0,5.3032]
["bitfinex","ETHUSD",1724295650332,2.4636,2605.7,2604.9,7.49]
["bitfinex","ETHUSD",1724295650535,2.30299,2605.4,2604.9,7.49]
["bitfinex","ETHUSD",1724295650868,2.30314,2605.2,2604.6,2.30355]
["bitfinex","ETHUSD",1724295651158,2.30314,2605.2,2604.5,23.417]
["bitfinex","ETHUSD",1724295651159,2.30317,2605.1,2604.5,3.977]
["bitfinex","ETHUSD",1724295651288,4.76677,2605.1,2604.4,12.09747]
["bitfinex","ETHUSD",1724295651486,4.76677,2605.1,2604.4,9.79373]
["bitfinex","ETHUSD",1724295651714,4.76677,2605.1,2604.5,2.30363]
["bitfinex","ETHUSD",1724295652089,2.4636,2605.1,2604.6,2.3036]
["bitfinex","ETHUSD",1724295652534,2.94914522,2605.7,2604.8,2.30337]
["bitfinex","ETHUSD",1724295652535,2.399,2605.4,2604.8,2.30337]
["bitfinex","ETHUSD",1724295653418,2.303,2605.3,2604.6,2.30356]
["bitfinex","ETHUSD",1724295653617,2.47568623,2605.4,2604.4,9.79371]
["bitfinex","ETHUSD",1724295653618,2.30324,2605.1,2604.4,9.79371]
["bitfinex","ETHUSD",1724295654133,2.30324,2605.1,2604.5,2.30369]
["bitfinex","ETHUSD",1724295654435,2.30324,2605.1,2604.4,9.79371]
["bitfinex","ETHUSD",1724295654673,2.763858,2605.1,2604.4,9.79371]
["bitfinex","ETHUSD",1724295654935,0.07668623,2605.0,2604.4,9.79371]
["bitfinex","ETHUSD",1724295655154,2.2811,2604.9,2604.4,7.49]
["bitfinex","ETHUSD",1724295655332,6.88794,2604.9,2604.4,7.49]
["bitfinex","ETHUSD",1724295655498,7.880734,2604.9,2604.4,7.49]
["bitfinex","ETHUSD",1724295655699,2.30353,2604.7,2604.4,7.49]
["bitfinex","ETHUSD",1724295655904,2.30353,2604.7,2604.0,4.60817]
["bitfinex","ETHUSD",1724295656109,2.30353,2604.7,2604.1,2.30404]
["bitfinex","ETHUSD",1724295656313,2.38035623,2604.6,2604.0,2.30408]
["bitfinex","ETHUSD",1724295656656,2.30353,2604.7,2604.0,2.30408]
["bitfinex","ETHUSD",1724295656657,2.30353,2604.7,2604.1,2.30405]
["bitfinex","ETHUSD",1724295656795,5.577254,2604.9,2604.1,2.30405]
["bitfinex","ETHUSD",1724295656796,4.58446,2604.9,2604.3,2.30387]
["bitfinex","ETHUSD",1724295656995,2.30335,2604.9,2604.2,2.30393]
["bitfinex","ETHUSD",1724295657194,3.068006,2604.9,2604.2,2.30393]
["bitfinex","ETHUSD",1724295657746,2.30344,2604.8,2604.2,2.30393]
["bitfinex","ETHUSD",1724295657954,3.04,2605.1,2604.0,3.0]
["bitfinex","ETHUSD",1724295658093,3.04,2605.1,2604.5,2.3037]
["bitfinex","ETHUSD",1724295658300,5.34318,2605.1,2604.3,2.3038]
["bitfinex","ETHUSD",1724295658548,6.386604,2605.1,2604.4,2.85378]
["bitfinex","ETHUSD",1724295659298,2.30335,2604.9,2604.2,4.60781]
["bitfinex","ETHUSD",1724295659498,2.30335,2604.9,2604.2,2.3039]
["bitfinex","ETHUSD",1724295659752,3.1723604,2604.9,2604.2,2.3039]
["bitfinex","ETHUSD",1724295660595,3.1723604,2604.9,2604.0,5.30409]
["bitfinex","ETHUSD",1724295660596,4.58457,2604.8,2604.0,5.30408]
["bitfinex","ETHUSD",1724295660852,4.58457,2604.8,2604.2,2.30393]
["bitfinex","ETHUSD",1724295661355,4.58457,2604.8,2604.0,7.60816]
["bitfinex","ETHUSD",1724295661356,5.36025704,2604.8,2604.0,7.60816]
["bitfinex","ETHUSD",1724295661500,2.30354,2604.7,2604.0,5.30408]
["bitfinex","ETHUSD",1724295661852,2.30354,2604.7,2604.1,2.30404]
["bitfinex","ETHUSD",1724295662015,5.36025704,2604.8,2604.1,2.30404]
["bitfinex","ETHUSD",1724295662354,5.36025704,2604.8,2604.2,2.30391]
["bitfinex","ETHUSD",1724295662655,2.3033,2605.0,2604.0,3.0]
["bitfinex","ETHUSD",1724295662802,2.3033,2605.0,2604.4,2.30371]
["bitfinex","ETHUSD",1724295665024,2.3033,2605.0,2604.2,2.30392]
["bitfinex","ETHUSD",1724295665025,2.3034,2604.9,2604.2,4.60784]
["bitfinex","ETHUSD",1724295665342,2.30345,2604.8,2604.2,2.30392]
["bitfinex","ETHUSD",1724295665856,4.74852,2604.7,2604.0,5.30408]
["bitfinex","ETHUSD",1724295666013,4.74852,2604.7,2604.1,3.981108]
["bitfinex","ETHUSD",1724295666215,2.30337,2604.9,2604.3,2.30387]
["bitfinex","ETHUSD",1724295666640,5.34319,2605.1,2604.6,2.30355]
["bitfinex","ETHUSD",1724295666641,3.04,2605.1,2604.6,2.30355]
["bitfinex","ETHUSD",1724295666817,3.04,2605.1,2604.5,2.30365]
["bitfinex","ETHUSD",1724295666818,5.34318,2605.1,2604.5,2.30365]
["bitfinex","ETHUSD",1724295667016,5.34318,2605.1,2604.6,0.460744]
["bitfinex","ETHUSD",1724295667216,2.30346,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1724295667432,4.74828,2605.0,2604.2,2.30396]
["bitfinex","ETHUSD",1724295667659,2.445,2605.0,2604.4,2.30373]
["bitfinex","ETHUSD",1724295667837,5.3432,2605.1,2604.4,2.30373]
["bitfinex","ETHUSD",1724295668151,3.04,2605.1,2604.4,2.30379]
["bitfinex","ETHUSD",1724295668363,3.04,2605.1,2604.6,2.30354]
["bitfinex","ETHUSD",1724295668700,3.04,2605.1,2604.5,0.230379]
["bitfinex","ETHUSD",1724295668931,5.41986623,2605.1,2604.3,2.30387]
["bitfinex","ETHUSD",1724295669155,2.30339,2604.9,2604.1,5.30397]
["bitfinex","ETHUSD",1724295669472,2.30353,2604.7,2604.1,5.30397]
["bitfinex","ETHUSD",1724295669641,4.74853,2604.7,2604.1,5.30397]
["bitfinex","ETHUSD",1724295670332,2.445,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1724295670657,4.74857,2604.7,2604.1,2.30405]
["bitfinex","ETHUSD",1724295670859,2.445,2604.7,2604.2,2.30394]
["bitfinex","ETHUSD",1724295671016,2.30336,2604.9,2604.2,2.30394]
["bitfinex","ETHUSD",1724295671223,2.30336,2604.9,2604.3,2.30382]
["bitfinex","ETHUSD",1724295671542,2.30336,2604.9,2604.2,4.60785]
["bitfinex","ETHUSD",1724295671769,2.30336,2604.9,2604.2,5.8942455]
["bitfinex","ETHUSD",1724295672121,2.30336,2604.9,2604.3,2.30387]
["bitfinex","ETHUSD",1724295673302,2.3726,2605.0,2604.4,2.30378]
["bitfinex","ETHUSD",1724295673839,4.67591,2605.0,2604.4,2.30378]
["bitfinex","ETHUSD",1724295674369,2.30336,2604.9,2604.2,2.30391]
["bitfinex","ETHUSD",1724295674505,2.771086,2604.8,2604.2,2.30391]
["bitfinex","ETHUSD",1724295675442,2.30363,2604.6,2604.0,5.30409]
["bitfinex","ETHUSD",1724295675804,2.30361,2604.7,2604.0,5.30408]
["bitfinex","ETHUSD",1724295676058,2.30361,2604.7,2604.1,2.30401]
["bitfinex","ETHUSD",1724295676408,2.30361,2604.7,2604.2,2.30396]
["bitfinex","ETHUSD",1724295676873,2.30339,2604.9,2604.2,4.60787]
["bitfinex","ETHUSD",1724295677153,2.30339,2604.9,2604.2,3.064714]
["bitfinex","ETHUSD",1724295677866,2.30339,2604.9,2604.3,2.30387]
["bitfinex","ETHUSD",1724295678824,2.30339,2604.9,2604.2,3.064714]
["bitfinex","ETHUSD",1724295678825,2.3726,2605.0,2604.4,2.30372]
["bitfinex","ETHUSD",1724295679159,4.67592,2605.0,2604.4,2.30372]
["bitfinex","ETHUSD",1724295679369,5.958833,2605.0,2604.4,2.30372]
["bitfinex","ETHUSD",1724295679959,3.655513,2605.0,2604.2,2.30392]
["bitfinex","ETHUSD",1724295680113,2.30345,2604.8,2604.2,2.30392]
["bitfinex","ETHUSD",1724295680742,2.38023623,2604.7,2604.0,5.30411]
["bitfinex","ETHUSD",1724295680975,2.30368,2604.6,2604.0,6.813949]
["bitfinex","ETHUSD",1724295682046,2.30368,2604.6,2604.0,5.30411]
["bitfinex","ETHUSD",1724295682209,2.30373,2604.5,2604.0,5.30411]
["bitfinex","ETHUSD",1724295682542,2.3704,2604.4,2604.0,2.30411]
["bitfinex","ETHUSD",1724295682714,2.3704,2604.4,2604.0,4.60819]
["bitfinex","ETHUSD",1724295683043,2.3704,2604.4,2604.0,2.30408]
["bitfinex","ETHUSD",1724295684119,6.87125,2604.7,2604.0,4.60813]
["bitfinex","ETHUSD",1724295684443,7.59843999,2604.7,2604.0,4.60813]
["bitfinex","ETHUSD",1724295684642,2.30362,2604.6,2604.0,2.30405]
["bitfinex","ETHUSD",1724295685229,4.56832,2604.0,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295686261,2.2641,2604.0,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295686762,4.56826,2604.0,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295687843,4.64494623,2604.0,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295688035,4.56826,2604.0,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295688248,5.26315662,2604.0,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295690083,2.95899662,2604.0,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295690279,2.25834085,2604.0,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295690425,2.25834085,2604.0,2603.6,2.31195311]
["bitfinex","ETHUSD",1724295691666,0.07668623,2604.1,2603.6,2.31195311]
["bitfinex","ETHUSD",1724295691827,2.30402,2604.2,2603.6,4.61643311]
["bitfinex","ETHUSD",1724295692033,2.30402,2604.2,2603.6,2.31195311]
["bitfinex","ETHUSD",1724295692993,4.60804,2604.2,2603.6,2.31195311]
["bitfinex","ETHUSD",1724295693175,0.07668623,2604.1,2603.6,2.31195311]
["bitfinex","ETHUSD",1724295693785,2.38077623,2604.1,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295694347,0.07668623,2604.1,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295694550,2.38075623,2604.1,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295694798,3.39611385,2604.1,2603.6,0.00747311]
["bitfinex","ETHUSD",1724295694997,3.39611385,2604.1,2603.5,2.30455]
["bitfinex","ETHUSD",1724295695170,2.30416,2604.0,2603.4,4.60925]
["bitfinex","ETHUSD",1724295695365,3.11706238,2604.0,2603.4,4.60925]
["bitfinex","ETHUSD",1724295695589,3.11706238,2604.0,2603.4,2.30462]
["bitfinex","ETHUSD",1724295696568,0.07668623,2603.9,2603.4,2.30462]
["bitfinex","ETHUSD",1724295696764,0.07668623,2603.9,2603.3,7.49]
["bitfinex","ETHUSD",1724295696765,2.30438,2603.8,2603.3,7.49]
["bitfinex","ETHUSD",1724295697121,0.07668623,2603.7,2603.3,7.49]
["bitfinex","ETHUSD",1724295697656,2.47728623,2603.7,2603.3,7.49]
["bitfinex","ETHUSD",1724295697850,4.78169623,2603.7,2603.3,7.49]
["bitfinex","ETHUSD",1724295698257,2.30469,2603.4,2602.8,2.30512]
["bitfinex","ETHUSD",1724295698683,2.30469,2603.4,2602.8,4.61026]
["bitfinex","ETHUSD",1724295699009,2.30469,2603.4,2602.8,3.754676]
["bitfinex","ETHUSD",1724295699511,2.30469,2603.4,2602.8,4.61027]
["bitfinex","ETHUSD",1724295699676,2.30469,2603.4,2602.9,2.30511]
["bitfinex","ETHUSD",1724295699885,2.30469,2603.4,2602.8,2.30512]
["bitfinex","ETHUSD",1724295700090,2.30469,2603.4,2602.9,2.3051]
["bitfinex","ETHUSD",1724295700408,2.30469,2603.4,2602.8,2.30512]
["bitfinex","ETHUSD",1724295700715,2.30469,2603.4,2602.8,4.61027]
["bitfinex","ETHUSD",1724295700932,2.30469,2603.4,2602.8,5.820297]
["bitfinex","ETHUSD",1724295701223,5.11469,2603.4,2602.8,3.515147]
["bitfinex","ETHUSD",1724295701381,5.11469,2603.4,2602.8,2.30512]
["bitfinex","ETHUSD",1724295701707,2.30477,2603.3,2602.8,2.30512]
["bitfinex","ETHUSD",1724295702207,2.30486,2603.2,2602.7,9.79527]
["bitfinex","ETHUSD",1724295702880,2.30482,2603.3,2602.7,9.79527]
["bitfinex","ETHUSD",1724295703465,2.30482,2603.3,2602.7,2.30527]
["bitfinex","ETHUSD",1724295703704,2.30486,2603.2,2602.7,2.30527]
["bitfinex","ETHUSD",1724295704563,7.41945,2603.4,2602.7,4.61051]
["bitfinex","ETHUSD",1724295704919,2.81,2603.4,2603.2,2.3048]
["bitfinex","ETHUSD",1724295705124,2.81,2603.4,2603.2,2.765772]
["bitfinex","ETHUSD",1724295705292,2.81,2603.4,2603.2,0.460972]
["bitfinex","ETHUSD",1724295705495,2.81,2603.4,2603.1,2.30492]
["bitfinex","ETHUSD",1724295706432,2.81,2603.4,2602.9,4.73727]
["bitfinex","ETHUSD",1724295706433,2.81,2603.4,2603.0,2.30495]
["bitfinex","ETHUSD",1724295706934,5.11469,2603.4,2602.9,4.73723]
["bitfinex","ETHUSD",1724295707069,2.81,2603.4,2602.9,4.73723]
["bitfinex","ETHUSD",1724295707520,5.11468,2603.4,2602.9,2.30503]
["bitfinex","ETHUSD",1724295707721,2.81,2603.4,2602.9,2.30509]
["bitfinex","ETHUSD",1724295708013,2.81,2603.4,2602.9,2.30506]
["bitfinex","ETHUSD",1724295709870,6.396475,2603.4,2602.9,2.30506]
["bitfinex","ETHUSD",1724295711314,8.701215,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1724295711529,8.701205,2603.4,2602.8,2.8552]
["bitfinex","ETHUSD",1724295711674,6.396475,2603.4,2602.8,2.8552]
["bitfinex","ETHUSD",1724295712025,1.1795175,2603.3,2602.8,2.8552]
["bitfinex","ETHUSD",1724295712326,5.11469,2603.4,2602.8,2.8552]
["bitfinex","ETHUSD",1724295713021,0.40085472,2603.3,2602.9,2.30508]
["bitfinex","ETHUSD",1724295713372,0.40085472,2603.3,2603.0,2.30502]
["bitfinex","ETHUSD",1724295713682,2.81,2603.4,2603.0,2.30502]
["bitfinex","ETHUSD",1724295715292,2.81,2603.4,2602.9,2.3051]
["bitfinex","ETHUSD",1724295716119,2.81,2603.4,2603.2,2.30484]
["bitfinex","ETHUSD",1724295716295,3.04,2603.5,2603.4,2.30467]
["bitfinex","ETHUSD",1724295716473,3.04,2603.5,2603.4,2.85467]
["bitfinex","ETHUSD",1724295721017,3.04,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1724295721323,3.04,2603.5,2603.4,2.85467]
["bitfinex","ETHUSD",1724295721904,0.40084203,2603.6,2603.5,2.30458]
["bitfinex","ETHUSD",1724295722183,2.3041,2604.1,2603.5,2.85458]
["bitfinex","ETHUSD",1724295722397,2.70578113,2604.2,2603.6,2.30444]
["bitfinex","ETHUSD",1724295724106,2.70578113,2604.2,2603.7,2.30439]
["bitfinex","ETHUSD",1724295724638,0.40177113,2604.2,2603.7,2.30435]
["bitfinex","ETHUSD",1724295724997,0.40177113,2604.2,2603.7,4.60871]
["bitfinex","ETHUSD",1724295725213,0.40177113,2604.2,2603.8,2.30431]
["bitfinex","ETHUSD",1724295725941,2.70575113,2604.2,2603.5,5.129268]
["bitfinex","ETHUSD",1724295726140,2.70575113,2604.2,2603.6,2.85444]
["bitfinex","ETHUSD",1724295726438,0.40177113,2604.2,2603.8,2.30427]
["bitfinex","ETHUSD",1724295726850,0.40177113,2604.2,2603.6,2.85442]
["bitfinex","ETHUSD",1724295727005,0.40177113,2604.2,2603.7,2.30436]
["bitfinex","ETHUSD",1724295728040,3.20670624,2604.2,2603.7,2.3044]
["bitfinex","ETHUSD",1724295728206,2.70575113,2604.2,2603.7,2.3044]
["bitfinex","ETHUSD",1724295728407,2.70575113,2604.2,2603.6,2.85442]
["bitfinex","ETHUSD",1724295728715,2.70575113,2604.2,2603.4,2.30463]
["bitfinex","ETHUSD",1724295728716,2.42668623,2604.1,2603.4,2.30463]
["bitfinex","ETHUSD",1724295728915,2.30419,2604.0,2603.4,4.60926]
["bitfinex","ETHUSD",1724295729117,2.30419,2604.0,2603.4,2.30463]
["bitfinex","ETHUSD",1724295729327,2.30439,2603.8,2603.2,9.79478]
["bitfinex","ETHUSD",1724295730349,2.38096623,2603.9,2603.3,2.30474]
["bitfinex","ETHUSD",1724295730505,2.38096623,2603.9,2603.4,2.30465]
["bitfinex","ETHUSD",1724295730506,2.30428,2603.9,2603.4,2.30465]
["bitfinex","ETHUSD",1724295730713,2.30428,2603.9,2603.3,2.2634]
["bitfinex","ETHUSD",1724295730907,2.30428,2603.9,2603.2,9.79477]
["bitfinex","ETHUSD",1724295730908,3.02717651,2603.9,2603.2,9.79477]
["bitfinex","ETHUSD",1724295731175,4.92468511,2604.1,2603.4,2.30461]
["bitfinex","ETHUSD",1724295732166,2.70574113,2604.2,2603.6,2.30449]
["bitfinex","ETHUSD",1724295732643,2.30407,2604.1,2603.6,2.30449]
["bitfinex","ETHUSD",1724295734946,0.40177113,2604.2,2603.6,2.30442]
["bitfinex","ETHUSD",1724295735151,0.40177113,2604.2,2603.7,2.30433]
["bitfinex","ETHUSD",1724295735460,0.40177113,2604.2,2603.7,2.991545]
["bitfinex","ETHUSD",1724295735896,0.40177113,2604.2,2604.0,2.30409]
["bitfinex","ETHUSD",1724295736047,2.81,2604.5,2604.1,2.30405]
["bitfinex","ETHUSD",1724295736381,3.21173935,2604.5,2604.0,2.3041]
["bitfinex","ETHUSD",1724295736703,3.21173935,2604.5,2604.0,2.998936]
["bitfinex","ETHUSD",1724295736842,3.21173935,2604.5,2604.0,0.694836]
["bitfinex","ETHUSD",1724295738516,5.51544935,2604.5,2604.0,0.694836]
["bitfinex","ETHUSD",1724295740053,2.30391,2604.3,2603.7,2.991585]
["bitfinex","ETHUSD",1724295740252,2.38053623,2604.4,2603.7,4.60872]
["bitfinex","ETHUSD",1724295740462,2.38053623,2604.4,2603.7,2.30435]
["bitfinex","ETHUSD",1724295740666,2.30385,2604.4,2603.7,3.283785]
["bitfinex","ETHUSD",1724295741057,5.51548935,2604.5,2603.9,2.30416]
["bitfinex","ETHUSD",1724295741278,3.21173935,2604.5,2604.1,2.30402]
["bitfinex","ETHUSD",1724295741450,3.21173935,2604.5,2603.9,7.07832]
["bitfinex","ETHUSD",1724295741803,3.21173935,2604.5,2604.0,0.707832]
["bitfinex","ETHUSD",1724295741948,3.21173935,2604.5,2604.0,3.011962]
["bitfinex","ETHUSD",1724295743449,5.51549935,2604.5,2604.0,0.707832]
["bitfinex","ETHUSD",1724295743690,5.51549935,2604.5,2603.9,4.77417]
["bitfinex","ETHUSD",1724295743986,3.21173935,2604.5,2603.9,4.77417]
["bitfinex","ETHUSD",1724295744391,3.21173935,2604.5,2604.0,2.30412]
["bitfinex","ETHUSD",1724295745127,3.21173935,2604.5,2604.4,2.30379]
["bitfinex","ETHUSD",1724295745128,0.40173935,2604.5,2604.4,2.30379]
["bitfinex","ETHUSD",1724295745404,2.30305,2605.3,2604.5,2.30368]
["bitfinex","ETHUSD",1724295745595,2.30317,2605.1,2604.5,2.3037]
["bitfinex","ETHUSD",1724295747201,2.30317,2605.1,2604.6,2.30361]
["bitfinex","ETHUSD",1724295748361,2.70476821,2605.3,2604.6,2.30361]
["bitfinex","ETHUSD",1724295748557,0.40171821,2605.3,2604.9,2.30333]
["bitfinex","ETHUSD",1724295748788,5.34286,2605.5,2604.9,2.30333]
["bitfinex","ETHUSD",1724295748987,7.64574,2605.5,2604.9,2.30333]
["bitfinex","ETHUSD",1724295749223,5.34286,2605.5,2604.9,2.30333]
["bitfinex","ETHUSD",1724295750086,3.04,2605.5,2605.0,2.30325]
["bitfinex","ETHUSD",1724295750288,3.04,2605.5,2604.9,4.72573]
["bitfinex","ETHUSD",1724295750524,5.34282,2605.5,2604.9,4.72569]
["bitfinex","ETHUSD",1724295750729,5.34282,2605.5,2604.9,5.198259]
["bitfinex","ETHUSD",1724295751094,3.04,2605.5,2605.0,2.30326]
["bitfinex","ETHUSD",1724295751488,3.04,2605.5,2604.9,7.501539]
["bitfinex","ETHUSD",1724295751839,3.04,2605.5,2605.0,2.3032]
["bitfinex","ETHUSD",1724295752047,3.04,2605.5,2604.9,5.198249]
["bitfinex","ETHUSD",1724295752788,3.04,2605.5,2605.0,2.30325]
["bitfinex","ETHUSD",1724295753646,3.04,2605.5,2605.0,2.8230219]
["bitfinex","ETHUSD",1724295753810,3.04,2605.5,2605.1,2.30309]
["bitfinex","ETHUSD",1724295754003,3.04,2605.5,2605.0,2.8230219]
["bitfinex","ETHUSD",1724295754250,3.21165714,2605.7,2605.2,4.60608]
["bitfinex","ETHUSD",1724295754535,3.21165714,2605.7,2605.2,2.30302]
["bitfinex","ETHUSD",1724295754738,2.81,2605.7,2605.2,2.30302]
["bitfinex","ETHUSD",1724295755244,2.81,2605.7,2605.2,4.60605]
["bitfinex","ETHUSD",1724295755534,2.81,2605.7,2605.2,2.30302]
["bitfinex","ETHUSD",1724295755845,2.81,2605.7,2605.2,2.81562619]
["bitfinex","ETHUSD",1724295756290,2.81,2605.7,2605.4,2.30289]
["bitfinex","ETHUSD",1724295756814,4.6045,2606.2,2605.5,2.3028]
["bitfinex","ETHUSD",1724295757358,2.3023,2606.1,2605.5,2.3028]
["bitfinex","ETHUSD",1724295757494,2.30223,2606.2,2605.6,4.60539]
["bitfinex","ETHUSD",1724295757700,2.30223,2606.2,2605.6,2.30268]
["bitfinex","ETHUSD",1724295757943,8.34205,2606.4,2605.8,2.30249]
["bitfinex","ETHUSD",1724295757944,5.34205,2606.4,2605.8,2.30249]
["bitfinex","ETHUSD",1724295758214,5.34205,2606.4,2605.9,2.30246]
["bitfinex","ETHUSD",1724295758450,3.04,2606.4,2606.0,2.30231]
["bitfinex","ETHUSD",1724295758602,3.04,2606.4,2606.2,2.30215]
["bitfinex","ETHUSD",1724295759050,2.81,2606.5,2606.2,2.30215]
["bitfinex","ETHUSD",1724295759265,2.70300514,2607.0,2606.2,2.30215]
["bitfinex","ETHUSD",1724295759266,0.40147514,2607.0,2606.2,3.977]
["bitfinex","ETHUSD",1724295759564,0.40147514,2607.0,2606.9,2.30158]
["bitfinex","ETHUSD",1724295759720,0.40147514,2607.0,2606.9,4.60316]
["bitfinex","ETHUSD",1724295760607,3.04,2607.4,2607.0,2.30143]
["bitfinex","ETHUSD",1724295761043,3.04,2607.4,2606.9,2.30158]
["bitfinex","ETHUSD",1724295761220,3.04,2607.4,2607.0,2.30146]
["bitfinex","ETHUSD",1724295761430,3.04,2607.4,2606.9,4.60309]
["bitfinex","ETHUSD",1724295761605,2.3826,2607.2,2606.4,7.49]
["bitfinex","ETHUSD",1724295761847,2.30181,2606.7,2606.1,2.30223]
["bitfinex","ETHUSD",1724295762010,2.3826,2606.7,2606.1,2.30223]
["bitfinex","ETHUSD",1724295762211,2.3826,2606.7,2606.1,2.30222]
["bitfinex","ETHUSD",1724295762407,2.30159,2606.9,2606.3,2.30209]
["bitfinex","ETHUSD",1724295762979,2.30168,2606.8,2606.2,2.30218]
["bitfinex","ETHUSD",1724295763267,0.07668623,2606.8,2606.0,4.6942]
["bitfinex","ETHUSD",1724295763470,2.3826,2607.0,2606.1,0.55]
["bitfinex","ETHUSD",1724295763471,4.68033623,2606.7,2606.1,0.55]
["bitfinex","ETHUSD",1724295763761,2.3826,2607.0,2606.1,0.55]
["bitfinex","ETHUSD",1724295763762,2.30164,2606.9,2606.1,0.55]
["bitfinex","ETHUSD",1724295763991,4.68416,2607.0,2606.3,2.30205]
["bitfinex","ETHUSD",1724295764204,2.30135,2607.2,2606.6,2.30182]
["bitfinex","ETHUSD",1724295764504,2.30135,2607.2,2606.5,2.30186]
["bitfinex","ETHUSD",1724295765002,2.30169,2606.8,2606.3,2.30207]
["bitfinex","ETHUSD",1724295765208,2.30168,2606.8,2606.3,2.30203]
["bitfinex","ETHUSD",1724295765355,2.30181,2606.7,2606.1,2.85224]
["bitfinex","ETHUSD",1724295765553,4.68428,2606.8,2606.1,6.81972]
["bitfinex","ETHUSD",1724295765748,4.68395,2607.2,2606.4,3.977]
["bitfinex","ETHUSD",1724295765995,4.68395,2607.2,2606.5,0.55]
["bitfinex","ETHUSD",1724295766191,4.68395,2607.2,2606.4,6.27898]
["bitfinex","ETHUSD",1724295766192,2.37809623,2607.1,2606.3,2.3021]
["bitfinex","ETHUSD",1724295766505,2.30141,2607.1,2606.5,2.30192]
["bitfinex","ETHUSD",1724295766846,2.30141,2607.1,2606.6,2.30182]
["bitfinex","ETHUSD",1724295767475,3.04,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1724295767702,3.04,2607.4,2606.9,2.30153]
["bitfinex","ETHUSD",1724295768201,5.34117,2607.4,2606.8,4.78441]
["bitfinex","ETHUSD",1724295768406,5.34118,2607.4,2606.5,9.9728]
["bitfinex","ETHUSD",1724295768721,2.30124,2607.3,2606.7,2.30169]
["bitfinex","ETHUSD",1724295769032,6.330466,2607.4,2606.7,2.30169]
["bitfinex","ETHUSD",1724295769033,8.631666,2607.4,2606.7,2.30169]
["bitfinex","ETHUSD",1724295769229,8.631666,2607.4,2606.7,3.916171]
["bitfinex","ETHUSD",1724295769578,5.34118,2607.4,2606.7,3.916171]
["bitfinex","ETHUSD",1724295769785,2.30123,2607.3,2606.7,3.916171]
["bitfinex","ETHUSD",1724295770022,5.34118,2607.4,2606.7,3.916171]
["bitfinex","ETHUSD",1724295770184,5.34118,2607.4,2606.5,11.54134]
["bitfinex","ETHUSD",1724295770185,2.3015,2607.0,2606.5,11.54134]
["bitfinex","ETHUSD",1724295770381,2.30147,2607.1,2606.5,7.49]
["bitfinex","ETHUSD",1724295770584,2.30202,2606.5,2605.9,7.49]
["bitfinex","ETHUSD",1724295770783,2.30202,2606.5,2605.9,2.30238]
["bitfinex","ETHUSD",1724295771036,5.0606,2607.0,2606.4,2.30196]
["bitfinex","ETHUSD",1724295771488,2.81,2607.0,2606.4,2.30196]
["bitfinex","ETHUSD",1724295771688,2.81,2607.0,2606.5,0.230196]
["bitfinex","ETHUSD",1724295771900,5.11155,2607.0,2606.4,2.30196]
["bitfinex","ETHUSD",1724295772133,2.81,2607.0,2606.4,2.30196]
["bitfinex","ETHUSD",1724295772289,5.11152,2607.0,2606.4,2.30196]
["bitfinex","ETHUSD",1724295772737,2.3017,2606.8,2606.2,14.57709]
["bitfinex","ETHUSD",1724295773035,5.11152,2607.0,2606.4,2.30195]
["bitfinex","ETHUSD",1724295773036,2.81,2607.0,2606.4,2.30195]
["bitfinex","ETHUSD",1724295773341,2.81,2607.0,2606.5,2.30192]
["bitfinex","ETHUSD",1724295773799,2.81,2607.0,2606.4,2.30195]
["bitfinex","ETHUSD",1724295774004,2.81,2607.0,2606.4,4.0001819]
["bitfinex","ETHUSD",1724295774540,5.1115,2607.0,2606.4,4.0001819]
["bitfinex","ETHUSD",1724295775812,2.30181,2606.7,2606.2,7.49]
["bitfinex","ETHUSD",1724295776125,2.30171,2606.8,2606.2,9.79214]
["bitfinex","ETHUSD",1724295776454,2.3046,2606.9,2606.3,2.30208]
["bitfinex","ETHUSD",1724295776592,2.3046,2606.9,2606.3,3.511509]
["bitfinex","ETHUSD",1724295776797,2.30171,2606.8,2606.3,1.209429]
["bitfinex","ETHUSD",1724295777150,2.3016,2606.9,2606.3,2.30206]
["bitfinex","ETHUSD",1724295777444,2.81,2607.0,2606.5,2.30193]
["bitfinex","ETHUSD",1724295777990,5.1115,2607.0,2606.4,2.9736]
["bitfinex","ETHUSD",1724295778891,0.07668623,2606.9,2606.2,9.8863]
["bitfinex","ETHUSD",1724295779203,2.30211,2606.3,2606.2,7.49]
["bitfinex","ETHUSD",1724295779416,2.30211,2606.3,2605.7,2.30256]
["bitfinex","ETHUSD",1724295779417,2.30231,2606.1,2605.6,7.49]
["bitfinex","ETHUSD",1724295779707,2.30247,2605.9,2605.4,2.3963]
["bitfinex","ETHUSD",1724295780293,2.30291,2605.4,2604.7,2.279]
["bitfinex","ETHUSD",1724295780747,2.30314,2605.2,2604.7,2.279]
["bitfinex","ETHUSD",1724295781052,2.30337,2604.9,2604.3,2.279]
["bitfinex","ETHUSD",1724295781195,2.30337,2604.9,2604.4,0.458289]
["bitfinex","ETHUSD",1724295781399,2.30327,2605.0,2604.4,0.458289]
["bitfinex","ETHUSD",1724295781715,2.30327,2605.0,2604.4,2.762069]
["bitfinex","ETHUSD",1724295782042,2.3032,2605.1,2604.4,0.458289]
["bitfinex","ETHUSD",1724295782397,2.30335,2604.9,2604.4,0.458289]
["bitfinex","ETHUSD",1724295782792,0.07668623,2604.8,2603.9,2.30422]
["bitfinex","ETHUSD",1724295783016,0.07668623,2604.8,2603.8,4.76222]
["bitfinex","ETHUSD",1724295783017,2.3037,2604.6,2603.8,4.76222]
["bitfinex","ETHUSD",1724295783197,4.65545,2604.8,2604.0,2.30407]
["bitfinex","ETHUSD",1724295783438,2.38021623,2604.7,2604.0,2.30407]
["bitfinex","ETHUSD",1724295783607,2.30361,2604.6,2603.8,4.76222]
["bitfinex","ETHUSD",1724295783811,0.07668623,2604.7,2604.0,2.30412]
["bitfinex","ETHUSD",1724295784016,4.65545,2604.8,2604.1,2.30405]
["bitfinex","ETHUSD",1724295784526,2.3033,2605.0,2604.2,2.30395]
["bitfinex","ETHUSD",1724295784738,2.3033,2605.0,2604.3,2.30388]
["bitfinex","ETHUSD",1724295784932,5.259287,2605.1,2604.4,2.30376]
["bitfinex","ETHUSD",1724295785136,5.11308,2605.2,2604.5,2.30369]
["bitfinex","ETHUSD",1724295785454,5.11308,2605.2,2604.3,2.30388]
["bitfinex","ETHUSD",1724295785748,5.11308,2605.2,2604.4,0.55]
["bitfinex","ETHUSD",1724295786102,2.30318,2605.1,2604.4,2.85379]
["bitfinex","ETHUSD",1724295786551,2.30328,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1724295786757,5.11308,2605.2,2604.4,2.30378]
["bitfinex","ETHUSD",1724295787059,5.11308,2605.2,2604.6,2.3036]
["bitfinex","ETHUSD",1724295787060,2.81,2605.2,2604.6,2.3036]
["bitfinex","ETHUSD",1724295787208,2.81,2605.2,2604.7,2.30345]
["bitfinex","ETHUSD",1724295788353,2.81,2605.2,2604.8,2.8534]
["bitfinex","ETHUSD",1724295788525,2.81,2605.2,2604.9,0.515685]
["bitfinex","ETHUSD",1724295789508,2.81,2605.2,2604.8,2.85343]
["bitfinex","ETHUSD",1724295789710,5.34276,2605.6,2604.9,2.30327]
["bitfinex","ETHUSD",1724295789942,3.04,2605.6,2605.0,0.62650165]
["bitfinex","ETHUSD",1724295790162,3.04,2605.6,2605.0,2.92969165]
["bitfinex","ETHUSD",1724295790365,3.04,2605.6,2605.1,2.30316]
["bitfinex","ETHUSD",1724295790530,3.04,2605.6,2605.2,0.835316]
["bitfinex","ETHUSD",1724295791456,5.3428,2605.6,2604.9,5.30332]
["bitfinex","ETHUSD",1724295791614,5.3428,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1724295792736,5.3428,2605.6,2605.1,2.30315]
["bitfinex","ETHUSD",1724295792737,3.04,2605.6,2605.1,2.30315]
["bitfinex","ETHUSD",1724295792934,3.04,2605.6,2605.2,0.285315]
["bitfinex","ETHUSD",1724295793763,2.30258,2605.8,2605.2,2.588335]
["bitfinex","ETHUSD",1724295794286,2.30258,2605.8,2605.2,2.66509342]
["bitfinex","ETHUSD",1724295794447,2.30258,2605.8,2605.3,0.07675834]
["bitfinex","ETHUSD",1724295794651,2.30242,2606.0,2605.3,0.49682033]
["bitfinex","ETHUSD",1724295794878,2.30242,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1724295795228,2.30261,2605.8,2605.0,2.30321]
["bitfinex","ETHUSD",1724295795568,2.3026,2605.8,2605.0,2.30321]
["bitfinex","ETHUSD",1724295795767,2.30283,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1724295795980,0.07668623,2606.0,2604.8,12.21991]
["bitfinex","ETHUSD",1724295795981,2.30308,2605.3,2604.8,7.49]
["bitfinex","ETHUSD",1724295796133,2.533388,2605.3,2604.8,7.49]
["bitfinex","ETHUSD",1724295796332,2.30308,2605.3,2604.8,7.49]
["bitfinex","ETHUSD",1724295796779,2.30285,2605.5,2604.9,2.30334]
["bitfinex","ETHUSD",1724295796989,2.30285,2605.5,2605.0,2.439]
["bitfinex","ETHUSD",1724295797154,2.30285,2605.5,2605.0,3.892576]
["bitfinex","ETHUSD",1724295797488,3.04,2605.6,2605.0,3.892576]
["bitfinex","ETHUSD",1724295797781,3.04,2605.6,2605.1,2.30309]
["bitfinex","ETHUSD",1724295797984,2.30282,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1724295798187,4.60572,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1724295798387,2.30316,2605.2,2604.8,7.49]
["bitfinex","ETHUSD",1724295799287,2.30318,2605.1,2604.8,7.49]
["bitfinex","ETHUSD",1724295799491,4.6061,2605.3,2604.8,7.49]
["bitfinex","ETHUSD",1724295799893,2.30309,2605.2,2604.8,7.49]
["bitfinex","ETHUSD",1724295800274,2.30309,2605.2,2604.8,8.469352]
["bitfinex","ETHUSD",1724295800472,2.30298,2605.4,2604.8,8.469352]
["bitfinex","ETHUSD",1724295800793,2.30296,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1724295801454,2.303,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1724295801687,2.3031,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1724295801888,2.3031,2605.2,2604.8,7.49]
["bitfinex","ETHUSD",1724295802191,2.3031,2605.2,2604.8,8.867045]
["bitfinex","ETHUSD",1724295802705,2.303,2605.3,2604.8,8.867045]
["bitfinex","ETHUSD",1724295803497,2.30296,2605.4,2604.8,8.867045]
["bitfinex","ETHUSD",1724295803698,2.30296,2605.4,2604.9,2.4098]
["bitfinex","ETHUSD",1724295803848,2.30296,2605.4,2604.9,3.7678295]
["bitfinex","ETHUSD",1724295804596,2.30302,2605.3,2604.9,3.7678295]
["bitfinex","ETHUSD",1724295804795,2.30302,2605.3,2604.8,7.49]
["bitfinex","ETHUSD",1724295804941,3.04,2605.6,2604.8,7.49]
["bitfinex","ETHUSD",1724295804942,2.30311,2605.2,2604.8,7.49]
["bitfinex","ETHUSD",1724295805149,0.07668623,2605.1,2604.3,9.7972]
["bitfinex","ETHUSD",1724295805444,2.30354,2604.7,2604.3,9.7972]
["bitfinex","ETHUSD",1724295805692,4.73181,2605.0,2604.3,12.10107]
["bitfinex","ETHUSD",1724295805693,2.30344,2604.8,2604.3,12.10107]
["bitfinex","ETHUSD",1724295805993,2.30344,2604.8,2604.4,1.210107]
["bitfinex","ETHUSD",1724295807596,2.30319,2605.1,2604.6,2.30361]
["bitfinex","ETHUSD",1724295807896,2.30314,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724295808095,2.30314,2605.2,2604.7,2.8535]
["bitfinex","ETHUSD",1724295809101,2.30314,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724295809102,2.30322,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1724295809952,2.30314,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724295810157,2.30301,2605.3,2604.8,2.3072]
["bitfinex","ETHUSD",1724295810360,2.30301,2605.3,2604.9,1.066071]
["bitfinex","ETHUSD",1724295810787,2.70462995,2605.4,2604.9,1.066071]
["bitfinex","ETHUSD",1724295810962,0.40167995,2605.4,2605.0,2.30325]
["bitfinex","ETHUSD",1724295811163,0.40167995,2605.4,2605.1,0.8869321]
["bitfinex","ETHUSD",1724295811364,5.34278,2605.6,2605.1,0.8869321]
["bitfinex","ETHUSD",1724295811620,2.30291,2605.4,2604.9,0.516071]
["bitfinex","ETHUSD",1724295811766,2.30291,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1724295811960,2.30291,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1724295812415,4.60587,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1724295812772,2.30315,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1724295812973,2.30315,2605.2,2604.9,0.28572]
["bitfinex","ETHUSD",1724295813276,4.60589,2605.4,2604.9,0.28572]
["bitfinex","ETHUSD",1724295813506,2.30301,2605.3,2604.9,0.28572]
["bitfinex","ETHUSD",1724295813722,2.30308,2605.2,2604.9,0.28572]
["bitfinex","ETHUSD",1724295813912,2.30291,2605.4,2604.9,0.28572]
["bitfinex","ETHUSD",1724295814426,2.303,2605.3,2604.9,0.28572]
["bitfinex","ETHUSD",1724295815219,2.30311,2605.2,2604.6,14.1219617]
["bitfinex","ETHUSD",1724295815438,2.30311,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724295815772,4.60625,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724295816071,4.60625,2605.2,2604.6,10.1449617]
["bitfinex","ETHUSD",1724295816072,2.30331,2605.0,2604.6,7.8413717]
["bitfinex","ETHUSD",1724295816543,4.60625,2605.2,2604.7,1.24522317]
["bitfinex","ETHUSD",1724295817029,2.30311,2605.2,2604.7,1.24522317]
["bitfinex","ETHUSD",1724295817372,2.30317,2605.1,2604.7,1.24522317]
["bitfinex","ETHUSD",1724295817628,2.30311,2605.2,2604.6,5.6549817]
["bitfinex","ETHUSD",1724295817805,2.30317,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1724295818119,2.30311,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724295818319,4.60626,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724295819118,2.30311,2605.2,2604.7,3.93505217]
["bitfinex","ETHUSD",1724295821916,2.30299,2605.3,2604.3,6.28083]
["bitfinex","ETHUSD",1724295822130,2.30349,2604.8,2604.2,9.8835]
["bitfinex","ETHUSD",1724295822438,4.60736,2604.6,2603.9,2.30417]
["bitfinex","ETHUSD",1724295822583,4.60737,2604.6,2603.9,2.30417]
["bitfinex","ETHUSD",1724295822785,4.60737,2604.6,2603.9,0.700204]
["bitfinex","ETHUSD",1724295822786,2.30381,2604.4,2603.9,0.700204]
["bitfinex","ETHUSD",1724295823036,2.30381,2604.4,2603.8,2.3935]
["bitfinex","ETHUSD",1724295823536,2.30381,2604.4,2603.3,2.00351755]
["bitfinex","ETHUSD",1724295823537,2.30421,2604.0,2603.4,2.3935]
["bitfinex","ETHUSD",1724295823685,2.30433,2603.8,2603.4,2.3935]
["bitfinex","ETHUSD",1724295824139,2.30452,2603.6,2602.9,2.3935]
["bitfinex","ETHUSD",1724295824294,2.30452,2603.6,2602.9,4.6986]
["bitfinex","ETHUSD",1724295824504,2.30452,2603.6,2602.9,4.69861]
["bitfinex","ETHUSD",1724295824679,2.38127623,2603.5,2602.9,2.3935]
["bitfinex","ETHUSD",1724295825006,2.38127623,2603.5,2602.9,2.863363]
["bitfinex","ETHUSD",1724295825163,7.63831,2603.9,2603.0,2.30497]
["bitfinex","ETHUSD",1724295825665,2.30441,2603.7,2603.0,2.30497]
["bitfinex","ETHUSD",1724295826248,5.34431,2603.9,2603.2,2.30485]
["bitfinex","ETHUSD",1724295826454,5.34431,2603.9,2603.2,2.535335]
["bitfinex","ETHUSD",1724295826855,0.40179237,2603.8,2603.2,2.535335]
["bitfinex","ETHUSD",1724295827073,0.40179237,2603.8,2603.3,2.30475]
["bitfinex","ETHUSD",1724295827396,0.40179237,2603.8,2603.2,2.535335]
["bitfinex","ETHUSD",1724295828589,2.70612237,2603.8,2603.2,2.30485]
["bitfinex","ETHUSD",1724295829364,2.30456,2603.6,2602.9,2.3935]
["bitfinex","ETHUSD",1724295829572,2.30482,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1724295829899,2.2587,2603.7,2602.6,2.3655]
["bitfinex","ETHUSD",1724295829900,2.38153623,2603.2,2602.6,2.3655]
["bitfinex","ETHUSD",1724295830050,2.30474,2603.4,2602.6,2.3655]
["bitfinex","ETHUSD",1724295830251,2.30474,2603.4,2602.7,4.61042]
["bitfinex","ETHUSD",1724295830477,2.30474,2603.4,2602.8,3.002732]
["bitfinex","ETHUSD",1724295830721,2.30454,2603.6,2602.8,0.697592]
["bitfinex","ETHUSD",1724295830852,2.30468,2603.4,2602.8,0.697592]
["bitfinex","ETHUSD",1724295831247,2.30454,2603.6,2602.8,0.697592]
["bitfinex","ETHUSD",1724295831478,2.30454,2603.6,2602.9,2.85503]
["bitfinex","ETHUSD",1724295831696,5.37123402,2603.6,2602.9,2.85503]
["bitfinex","ETHUSD",1724295831896,2.30459,2603.5,2602.9,2.85503]
["bitfinex","ETHUSD",1724295832194,3.06666402,2603.6,2602.7,2.30526]
["bitfinex","ETHUSD",1724295832195,2.30473,2603.4,2602.7,2.30526]
["bitfinex","ETHUSD",1724295832352,2.30473,2603.4,2602.7,2.30522]
["bitfinex","ETHUSD",1724295832549,2.30473,2603.4,2602.7,5.705776]
["bitfinex","ETHUSD",1724295832749,2.30473,2603.4,2602.8,2.30517]
["bitfinex","ETHUSD",1724295833005,3.06665402,2603.6,2602.9,2.30504]
["bitfinex","ETHUSD",1724295833157,2.30453,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1724295833360,0.40179237,2603.8,2603.3,2.30469]
["bitfinex","ETHUSD",1724295833549,0.40179237,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724295834611,0.40179237,2603.8,2603.4,2.85464]
["bitfinex","ETHUSD",1724295834900,0.40179237,2603.8,2603.4,2.85467]
["bitfinex","ETHUSD",1724295835097,0.40179237,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1724295835598,0.40179237,2603.8,2603.5,2.3593]
["bitfinex","ETHUSD",1724295835801,0.40179237,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1724295835954,0.40179237,2603.8,2603.7,2.30441]
["bitfinex","ETHUSD",1724295836159,0.40179237,2603.8,2603.7,2.85441]
["bitfinex","ETHUSD",1724295836357,0.40179237,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1724295836633,0.40179237,2603.8,2603.7,5.1302]
["bitfinex","ETHUSD",1724295836771,0.40179237,2603.8,2603.7,5.6802]
["bitfinex","ETHUSD",1724295837098,0.40179237,2603.8,2603.7,8.1692]
["bitfinex","ETHUSD",1724295837907,0.40179237,2603.8,2603.7,10.47361]
["bitfinex","ETHUSD",1724295838111,0.40179237,2603.8,2603.7,13.47361]
["bitfinex","ETHUSD",1724295838600,2.30313,2605.2,2604.5,4.71949]
["bitfinex","ETHUSD",1724295838759,2.30313,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1724295838958,2.30313,2605.2,2604.6,2.85355]
["bitfinex","ETHUSD",1724295841417,2.30313,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1724295841619,2.30313,2605.2,2604.6,2.85361]
["bitfinex","ETHUSD",1724295841966,2.30313,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1724295842180,3.35510223,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1724295842388,2.30327,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1724295842680,2.30327,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1724295843095,2.30327,2605.0,2604.4,2.85373]
["bitfinex","ETHUSD",1724295843357,0.07668623,2604.9,2604.2,12.20974]
["bitfinex","ETHUSD",1724295843598,2.3031,2605.2,2604.5,2.30365]
["bitfinex","ETHUSD",1724295843840,2.303,2605.3,2604.5,2.30365]
["bitfinex","ETHUSD",1724295843841,2.303,2605.3,2604.7,2.30351]
["bitfinex","ETHUSD",1724295844038,5.1468,2605.4,2604.8,2.30341]
["bitfinex","ETHUSD",1724295844198,6.726054,2605.4,2604.8,2.30341]
["bitfinex","ETHUSD",1724295844426,2.30305,2605.3,2604.7,2.30346]
["bitfinex","ETHUSD",1724295844595,2.30305,2605.3,2604.6,2.4525]
["bitfinex","ETHUSD",1724295844800,2.30311,2605.2,2604.5,2.3037]
["bitfinex","ETHUSD",1724295845436,7.44974,2605.4,2604.3,3.903875]
["bitfinex","ETHUSD",1724295845755,5.11294,2605.4,2604.6,2.30359]
["bitfinex","ETHUSD",1724295845918,2.303,2605.3,2604.8,2.30342]
["bitfinex","ETHUSD",1724295846119,2.303,2605.3,2604.7,2.533879]
["bitfinex","ETHUSD",1724295846604,2.303,2605.3,2604.8,2.30342]
["bitfinex","ETHUSD",1724295846803,2.303,2605.3,2604.7,0.230359]
["bitfinex","ETHUSD",1724295846804,2.30311,2605.2,2604.7,0.230359]
["bitfinex","ETHUSD",1724295847007,2.30311,2605.2,2604.6,2.30356]
["bitfinex","ETHUSD",1724295847203,2.303,2605.3,2604.7,2.85352]
["bitfinex","ETHUSD",1724295847602,2.303,2605.3,2604.7,0.55]
["bitfinex","ETHUSD",1724295847603,2.3031,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724295848003,2.303,2605.3,2604.7,0.55]
["bitfinex","ETHUSD",1724295848219,4.60606,2605.3,2604.7,0.55]
["bitfinex","ETHUSD",1724295848844,2.303,2605.3,2604.7,0.55]
["bitfinex","ETHUSD",1724295849023,2.303,2605.3,2604.7,2.85352]
["bitfinex","ETHUSD",1724295849552,2.303,2605.3,2604.3,3.903875]
["bitfinex","ETHUSD",1724295849553,2.30338,2604.9,2604.3,2.4525]
["bitfinex","ETHUSD",1724295849703,2.30338,2604.9,2604.3,4.75631]
["bitfinex","ETHUSD",1724295850206,6.88515,2605.1,2604.4,2.30373]
["bitfinex","ETHUSD",1724295850532,7.4478996,2605.1,2604.4,2.30373]
["bitfinex","ETHUSD",1724295850862,5.1446596,2605.1,2604.4,2.30373]
["bitfinex","ETHUSD",1724295851060,2.30328,2605.0,2604.4,2.30373]
["bitfinex","ETHUSD",1724295851422,2.3031,2605.2,2604.5,2.30369]
["bitfinex","ETHUSD",1724295851635,2.3031,2605.2,2604.7,2.30352]
["bitfinex","ETHUSD",1724295851834,2.81,2605.4,2604.8,2.3756]
["bitfinex","ETHUSD",1724295852041,2.81,2605.4,2604.9,2.85329]
["bitfinex","ETHUSD",1724295852836,2.81,2605.4,2604.9,5.15658]
["bitfinex","ETHUSD",1724295853068,2.81,2605.4,2604.9,2.85329]
["bitfinex","ETHUSD",1724295853574,5.11292,2605.4,2604.9,2.85329]
["bitfinex","ETHUSD",1724295853752,2.81,2605.4,2604.9,2.85329]
["bitfinex","ETHUSD",1724295854310,2.81,2605.4,2605.0,2.30321]
["bitfinex","ETHUSD",1724295855590,2.81,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1724295855746,2.81,2605.4,2604.9,2.85334]
["bitfinex","ETHUSD",1724295856282,5.11294,2605.4,2604.9,2.85334]
["bitfinex","ETHUSD",1724295856447,2.303,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1724295856778,7.4159,2605.4,2604.8,2.85342]
["bitfinex","ETHUSD",1724295856976,5.11294,2605.4,2604.8,4.063114]
["bitfinex","ETHUSD",1724295857584,5.11294,2605.4,2604.8,2.85342]
["bitfinex","ETHUSD",1724295858767,2.303,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1724295858965,2.30323,2605.1,2604.6,7.49]
["bitfinex","ETHUSD",1724295859293,2.763857,2605.1,2604.6,7.49]
["bitfinex","ETHUSD",1724295860095,2.763857,2605.1,2604.6,9.79359]
["bitfinex","ETHUSD",1724295860256,2.30323,2605.1,2604.6,9.79359]
["bitfinex","ETHUSD",1724295861066,2.30323,2605.1,2604.6,2.30359]
["bitfinex","ETHUSD",1724295863155,2.30304,2605.3,2604.6,2.30359]
["bitfinex","ETHUSD",1724295863356,2.3031,2605.2,2604.6,2.30359]
["bitfinex","ETHUSD",1724295863702,2.70464943,2605.2,2604.6,2.30359]
["bitfinex","ETHUSD",1724295863867,0.40154943,2605.2,2604.7,2.3035]
["bitfinex","ETHUSD",1724295864067,2.70462943,2605.2,2604.7,2.3035]
["bitfinex","ETHUSD",1724295864583,0.40154943,2605.2,2604.7,2.3035]
["bitfinex","ETHUSD",1724295864899,0.40154943,2605.2,2604.9,2.3033]
["bitfinex","ETHUSD",1724295865058,0.40154943,2605.2,2605.0,2.4158]
["bitfinex","ETHUSD",1724295865255,0.40154943,2605.2,2604.7,4.71928]
["bitfinex","ETHUSD",1724295865873,0.40154943,2605.2,2604.7,7.02275]
["bitfinex","ETHUSD",1724295866073,0.40154943,2605.2,2604.7,7.02274]
["bitfinex","ETHUSD",1724295867422,0.40154943,2605.2,2604.8,2.30343]
["bitfinex","ETHUSD",1724295867619,0.40154943,2605.2,2605.0,2.30325]
["bitfinex","ETHUSD",1724295869676,0.40154943,2605.2,2605.0,4.60645]
["bitfinex","ETHUSD",1724295869920,0.40154943,2605.2,2605.0,2.3032]
["bitfinex","ETHUSD",1724295870176,0.40154943,2605.2,2605.1,2.30317]
["bitfinex","ETHUSD",1724295871675,0.40154943,2605.2,2605.1,4.60634]
["bitfinex","ETHUSD",1724295871913,0.40154943,2605.2,2605.1,8.700707]
["bitfinex","ETHUSD",1724295878140,2.3023,2606.1,2605.5,2.30278]
["bitfinex","ETHUSD",1724295878498,2.3023,2606.1,2605.5,2.30277]
["bitfinex","ETHUSD",1724295878683,2.990813,2606.1,2605.5,2.30277]
["bitfinex","ETHUSD",1724295878889,2.990813,2606.1,2605.5,4.60554]
["bitfinex","ETHUSD",1724295879083,2.990813,2606.1,2605.3,3.978]
["bitfinex","ETHUSD",1724295879084,2.2806,2606.3,2605.7,2.30256]
["bitfinex","ETHUSD",1724295879414,2.2806,2606.3,2605.6,4.56372]
["bitfinex","ETHUSD",1724295879617,2.2806,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1724295879814,2.2806,2606.3,2605.8,2.30255]
["bitfinex","ETHUSD",1724295880314,2.70346829,2606.5,2605.9,2.30241]
["bitfinex","ETHUSD",1724295880515,2.30203,2606.4,2605.9,2.30241]
["bitfinex","ETHUSD",1724295880713,2.30203,2606.4,2605.8,3.044123]
["bitfinex","ETHUSD",1724295881092,2.30203,2606.4,2605.8,5.346623]
["bitfinex","ETHUSD",1724295881295,2.30203,2606.4,2605.8,3.044123]
["bitfinex","ETHUSD",1724295881994,2.30203,2606.4,2605.8,5.346623]
["bitfinex","ETHUSD",1724295882195,2.30203,2606.4,2605.8,3.044123]
["bitfinex","ETHUSD",1724295882620,2.30203,2606.4,2605.8,5.346613]
["bitfinex","ETHUSD",1724295883037,2.30203,2606.4,2605.9,2.30245]
["bitfinex","ETHUSD",1724295883432,2.30203,2606.4,2605.8,3.044113]
["bitfinex","ETHUSD",1724295883631,2.30203,2606.4,2605.8,5.346613]
["bitfinex","ETHUSD",1724295883933,2.30203,2606.4,2605.9,0.5896613]
["bitfinex","ETHUSD",1724295884135,2.30203,2606.4,2605.9,2.8921013]
["bitfinex","ETHUSD",1724295884400,0.40151829,2606.5,2606.2,2.30219]
["bitfinex","ETHUSD",1724295884566,0.40151829,2606.5,2606.0,6.86566]
["bitfinex","ETHUSD",1724295884743,0.40151829,2606.5,2606.1,0.74553213]
["bitfinex","ETHUSD",1724295885143,0.40151829,2606.5,2605.9,0.5896613]
["bitfinex","ETHUSD",1724295885309,0.40151829,2606.5,2606.1,2.30223]
["bitfinex","ETHUSD",1724295885648,0.40151829,2606.5,2606.0,2.85229]
["bitfinex","ETHUSD",1724295886015,0.40151829,2606.5,2606.2,2.30219]
["bitfinex","ETHUSD",1724295886950,0.40151829,2606.5,2606.2,4.56319]
["bitfinex","ETHUSD",1724295887135,0.40151829,2606.5,2606.3,0.456319]
["bitfinex","ETHUSD",1724295887810,0.40151829,2606.5,2606.4,0.55]
["bitfinex","ETHUSD",1724295888056,0.40151829,2606.5,2606.4,2.85202]
["bitfinex","ETHUSD",1724295888968,0.40151829,2606.5,2606.4,5.15404]
["bitfinex","ETHUSD",1724295889341,0.40151829,2606.5,2606.4,8.15404]
["bitfinex","ETHUSD",1724295889539,0.40151829,2606.5,2606.4,9.8691919]
["bitfinex","ETHUSD",1724295893328,0.40151829,2606.5,2606.4,14.4322119]
["bitfinex","ETHUSD",1724295893529,2.2806,2607.4,2606.9,2.30155]
["bitfinex","ETHUSD",1724295893979,0.40142175,2607.3,2606.9,2.30152]
["bitfinex","ETHUSD",1724295894287,0.40142175,2607.3,2607.0,0.230152]
["bitfinex","ETHUSD",1724295894581,0.40142175,2607.3,2607.0,2.531642]
["bitfinex","ETHUSD",1724295894876,0.40142175,2607.3,2607.0,2.30149]
["bitfinex","ETHUSD",1724295895647,0.40142175,2607.3,2607.2,2.30131]
["bitfinex","ETHUSD",1724295895991,5.4371161,2607.8,2607.3,2.3012]
["bitfinex","ETHUSD",1724295896342,0.40137498,2607.7,2607.3,2.3012]
["bitfinex","ETHUSD",1724295896683,0.40137498,2607.7,2607.1,2.30134]
["bitfinex","ETHUSD",1724295896880,0.40137498,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1724295897208,0.40137498,2607.7,2607.2,2.85131]
["bitfinex","ETHUSD",1724295897482,2.70226498,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1724295898242,0.40137498,2607.7,2607.2,2.85131]
["bitfinex","ETHUSD",1724295898483,0.40137498,2607.7,2607.2,3.6383074]
["bitfinex","ETHUSD",1724295898992,0.40137498,2607.7,2607.2,5.9395674]
["bitfinex","ETHUSD",1724295899205,0.40137498,2607.7,2607.2,3.6382574]
["bitfinex","ETHUSD",1724295899494,0.40137498,2607.7,2607.3,2.30122]
["bitfinex","ETHUSD",1724295899701,0.40137498,2607.7,2607.3,2.94079114]
["bitfinex","ETHUSD",1724295899905,0.40137498,2607.7,2607.4,2.85112]
["bitfinex","ETHUSD",1724295900418,0.40137498,2607.7,2607.4,5.15219]
["bitfinex","ETHUSD",1724295900715,0.40137498,2607.7,2607.5,2.30099]
["bitfinex","ETHUSD",1724295900859,0.40137498,2607.7,2607.6,0.55]
["bitfinex","ETHUSD",1724295901068,0.40137498,2607.7,2607.6,1.120206]
["bitfinex","ETHUSD",1724295902004,0.40137498,2607.7,2607.6,0.570206]
["bitfinex","ETHUSD",1724295902165,0.40137498,2607.7,2607.3,0.63957114]
["bitfinex","ETHUSD",1724295902365,2.70226498,2607.7,2607.3,0.63957114]
["bitfinex","ETHUSD",1724295902592,2.30098,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1724295902919,2.95616121,2607.7,2606.8,6.27965]
["bitfinex","ETHUSD",1724295903081,5.25708121,2607.7,2606.9,5.591965]
["bitfinex","ETHUSD",1724295903605,2.30108,2607.5,2606.9,5.591965]
["bitfinex","ETHUSD",1724295903993,2.30108,2607.5,2606.9,7.893485]
["bitfinex","ETHUSD",1724295904168,2.30108,2607.5,2607.0,2.85148]
["bitfinex","ETHUSD",1724295904365,2.30108,2607.5,2607.1,0.8443445]
["bitfinex","ETHUSD",1724295905214,0.40137498,2607.7,2607.3,2.30117]
["bitfinex","ETHUSD",1724295905570,0.40137498,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724295905766,0.40137498,2607.7,2607.4,3.362897]
["bitfinex","ETHUSD",1724295906281,0.40137498,2607.7,2607.4,1.061767]
["bitfinex","ETHUSD",1724295906481,0.40137498,2607.7,2607.4,3.362837]
["bitfinex","ETHUSD",1724295906680,0.40137498,2607.7,2607.5,2.30103]
["bitfinex","ETHUSD",1724295907195,0.40137498,2607.7,2607.5,4.60202]
["bitfinex","ETHUSD",1724295907398,0.40137498,2607.7,2607.5,2.8673687]
["bitfinex","ETHUSD",1724295907567,0.40137498,2607.7,2607.6,2.30096]
["bitfinex","ETHUSD",1724295908613,0.40137498,2607.7,2607.5,2.8673687]
["bitfinex","ETHUSD",1724295908614,0.40137498,2607.7,2607.5,5.1683687]
["bitfinex","ETHUSD",1724295908766,0.40137498,2607.7,2607.6,2.30096]
["bitfinex","ETHUSD",1724295908971,0.40137498,2607.7,2607.6,0.57183287]
["bitfinex","ETHUSD",1724295909166,0.40137498,2607.7,2607.6,2.30096]
["bitfinex","ETHUSD",1724295909366,0.40137498,2607.7,2607.6,2.85096]
["bitfinex","ETHUSD",1724295909613,0.40137498,2607.7,2607.6,5.19046]
["bitfinex","ETHUSD",1724295909821,0.40137498,2607.7,2607.6,7.49142]
["bitfinex","ETHUSD",1724295910718,0.40137498,2607.7,2607.3,4.6407]
["bitfinex","ETHUSD",1724295910915,0.40137498,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724295911713,0.40137498,2607.7,2607.4,2.85113]
["bitfinex","ETHUSD",1724295912016,0.40137498,2607.7,2607.5,4.60202]
["bitfinex","ETHUSD",1724295912216,0.40137498,2607.7,2607.5,2.30099]
["bitfinex","ETHUSD",1724295912432,0.40137498,2607.7,2607.6,7.50062]
["bitfinex","ETHUSD",1724295912917,0.1165161,2607.8,2607.6,5.19966]
["bitfinex","ETHUSD",1724295913632,0.1165161,2607.8,2607.6,2.85089]
["bitfinex","ETHUSD",1724295914323,0.1165161,2607.8,2607.7,2.30087]
["bitfinex","ETHUSD",1724295914479,0.1165161,2607.8,2607.6,2.85089]
["bitfinex","ETHUSD",1724295914675,0.1165161,2607.8,2607.7,0.32477038]
["bitfinex","ETHUSD",1724295915074,0.1165161,2607.8,2607.7,11.32001038]
["bitfinex","ETHUSD",1724295915289,0.1165161,2607.8,2607.7,11.87001038]
["bitfinex","ETHUSD",1724295915490,0.1165161,2607.8,2607.7,17.17088038]
["bitfinex","ETHUSD",1724295915698,0.1165161,2607.8,2607.7,14.87001038]
["bitfinex","ETHUSD",1724295915893,0.1165161,2607.8,2607.7,8.59114038]
["bitfinex","ETHUSD",1724295916094,0.1165161,2607.8,2607.7,10.89201038]
["bitfinex","ETHUSD",1724295916275,0.1165161,2607.8,2607.7,17.17088038]
["bitfinex","ETHUSD",1724295916480,0.1165161,2607.8,2607.7,14.87001038]
["bitfinex","ETHUSD",1724295916736,0.1165161,2607.8,2607.7,10.89201038]
["bitfinex","ETHUSD",1724295917584,0.1165161,2607.8,2607.7,14.87001038]
["bitfinex","ETHUSD",1724295918021,0.1165161,2607.8,2607.7,17.17088038]
["bitfinex","ETHUSD",1724295918435,0.1165161,2607.8,2607.7,14.87001038]
["bitfinex","ETHUSD",1724295918736,0.1165161,2607.8,2607.7,10.89201038]
["bitfinex","ETHUSD",1724295921000,0.1165161,2607.8,2607.7,14.87001038]
["bitfinex","ETHUSD",1724295923239,0.1165161,2607.8,2607.7,10.89201038]
["bitfinex","ETHUSD",1724295923743,0.1165161,2607.8,2607.7,13.19288038]
["bitfinex","ETHUSD",1724295923899,4.73115,2609.1,2608.3,2.30032]
["bitfinex","ETHUSD",1724295924104,2.29982,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1724295924999,7.90507756,2609.1,2608.4,2.85025]
["bitfinex","ETHUSD",1724295925204,2.29973,2609.0,2608.4,2.85025]
["bitfinex","ETHUSD",1724295925826,2.297,2608.8,2608.2,3.0]
["bitfinex","ETHUSD",1724295926030,2.297,2608.4,2607.7,2.62562038]
["bitfinex","ETHUSD",1724295926232,2.37703623,2608.3,2607.7,2.62562038]
["bitfinex","ETHUSD",1724295926429,2.297,2608.4,2607.9,2.30068]
["bitfinex","ETHUSD",1724295926658,2.297,2608.4,2608.0,2.3006]
["bitfinex","ETHUSD",1724295927061,2.297,2608.4,2607.9,2.30068]
["bitfinex","ETHUSD",1724295927219,5.057052,2608.4,2607.8,2.30073]
["bitfinex","ETHUSD",1724295927420,2.756722,2608.4,2607.7,4.92638038]
["bitfinex","ETHUSD",1724295927638,2.30049,2608.2,2607.5,2.69779375]
["bitfinex","ETHUSD",1724295927841,0.07668623,2608.1,2607.5,2.30098]
["bitfinex","ETHUSD",1724295928771,2.30042,2608.3,2607.6,2.30319]
["bitfinex","ETHUSD",1724295929058,2.30046,2608.2,2607.6,2.30319]
["bitfinex","ETHUSD",1724295929220,2.30042,2608.3,2607.7,2.3179]
["bitfinex","ETHUSD",1724295929423,2.297,2609.0,2608.4,2.30019]
["bitfinex","ETHUSD",1724295929660,0.40110256,2609.1,2608.3,3.0]
["bitfinex","ETHUSD",1724295929821,0.40110256,2609.1,2608.7,2.29997]
["bitfinex","ETHUSD",1724295930022,2.69810256,2609.1,2608.5,2.3001]
["bitfinex","ETHUSD",1724295930263,2.69810256,2609.1,2608.6,2.30008]
["bitfinex","ETHUSD",1724295930264,2.6961852,2609.1,2608.6,2.30008]
["bitfinex","ETHUSD",1724295931170,0.3991852,2609.1,2608.7,2.29998]
["bitfinex","ETHUSD",1724295931970,0.09886838,2609.0,2608.7,2.29998]
["bitfinex","ETHUSD",1724295932147,0.09886838,2609.0,2608.8,2.29985]
["bitfinex","ETHUSD",1724295932549,0.09886838,2609.0,2608.7,2.29998]
["bitfinex","ETHUSD",1724295933074,0.09886838,2609.0,2608.7,2.29994]
["bitfinex","ETHUSD",1724295933218,0.09886838,2609.0,2608.7,2.6046148]
["bitfinex","ETHUSD",1724295933423,0.09886838,2609.0,2608.8,2.29985]
["bitfinex","ETHUSD",1724295933927,0.09886838,2609.0,2608.9,2.29981]
["bitfinex","ETHUSD",1724295934655,2.29931,2609.5,2608.7,2.6046048]
["bitfinex","ETHUSD",1724295934821,2.29931,2609.5,2608.7,0.3046748]
["bitfinex","ETHUSD",1724295934822,0.1003801,2609.0,2608.7,0.3046748]
["bitfinex","ETHUSD",1724295935022,2.4745,2609.2,2608.7,2.6045948]
["bitfinex","ETHUSD",1724295935260,2.29953,2609.3,2608.8,0.26045948]
["bitfinex","ETHUSD",1724295935463,0.10048026,2609.1,2608.8,4.91810948]
["bitfinex","ETHUSD",1724295935664,0.10058922,2609.2,2608.8,0.26045948]
["bitfinex","ETHUSD",1724295935864,0.10045236,2609.0,2608.8,0.26045948]
["bitfinex","ETHUSD",1724295936023,2.29938,2609.4,2608.8,2.56030948]
["bitfinex","ETHUSD",1724295936230,0.10060132,2609.3,2608.8,2.56030948]
["bitfinex","ETHUSD",1724295936432,0.10060132,2609.3,2608.9,0.48602295]
["bitfinex","ETHUSD",1724295937029,0.07668623,2609.2,2608.7,2.29992]
["bitfinex","ETHUSD",1724295937233,0.10048026,2609.1,2608.7,2.29992]
["bitfinex","ETHUSD",1724295938748,2.29948,2609.3,2608.7,2.29992]
["bitfinex","ETHUSD",1724295938933,0.10041534,2609.0,2608.7,2.29992]
["bitfinex","ETHUSD",1724295939132,2.29948,2609.3,2608.7,2.29992]
["bitfinex","ETHUSD",1724295939357,0.10039609,2608.9,2608.8,2.29989]
["bitfinex","ETHUSD",1724295939673,0.09997813,2608.9,2608.8,2.29989]
["bitfinex","ETHUSD",1724295940168,2.29948,2609.3,2608.8,2.29989]
["bitfinex","ETHUSD",1724295940347,0.09998724,2608.9,2608.8,2.29989]
["bitfinex","ETHUSD",1724295940545,2.29948,2609.3,2608.8,0.5129802]
["bitfinex","ETHUSD",1724295940757,0.09998253,2608.9,2608.7,5.129852]
["bitfinex","ETHUSD",1724295940964,2.29948,2609.3,2608.7,5.129852]
["bitfinex","ETHUSD",1724295941161,0.09992198,2608.8,2608.7,5.129852]
["bitfinex","ETHUSD",1724295941365,2.29948,2609.3,2608.8,2.29987]
["bitfinex","ETHUSD",1724295941566,2.29948,2609.3,2608.7,3.379912]
["bitfinex","ETHUSD",1724295941772,0.10016414,2609.2,2608.8,2.2999]
["bitfinex","ETHUSD",1724295942147,2.29948,2609.3,2608.8,2.2999]
["bitfinex","ETHUSD",1724295942390,0.10019296,2609.1,2608.8,2.2999]
["bitfinex","ETHUSD",1724295942550,0.10017295,2609.2,2608.8,2.2999]
["bitfinex","ETHUSD",1724295942751,0.10005188,2609.0,2608.8,2.29844732]
["bitfinex","ETHUSD",1724295943095,2.2993,2609.5,2608.9,4.59957]
["bitfinex","ETHUSD",1724295943600,2.2993,2609.5,2609.0,2.29972]
["bitfinex","ETHUSD",1724295944283,2.81,2609.6,2609.1,4.75033]
["bitfinex","ETHUSD",1724295944515,2.81,2609.6,2609.2,0.475033]
["bitfinex","ETHUSD",1724295944651,2.81,2609.6,2609.1,4.75029]
["bitfinex","ETHUSD",1724295944846,2.81,2609.6,2609.2,2.29949]
["bitfinex","ETHUSD",1724295945051,2.341,2610.0,2609.4,2.29932]
["bitfinex","ETHUSD",1724295945252,4.71653623,2610.0,2609.4,2.2993]
["bitfinex","ETHUSD",1724295945498,2.299,2609.9,2609.3,2.2994]
["bitfinex","ETHUSD",1724295945692,2.29909,2609.8,2609.2,2.29948]
["bitfinex","ETHUSD",1724295946195,2.29908,2609.8,2609.2,2.29948]
["bitfinex","ETHUSD",1724295946891,7.64035362,2610.0,2609.4,2.29936]
["bitfinex","ETHUSD",1724295947095,6.93882,2610.0,2609.4,2.29936]
["bitfinex","ETHUSD",1724295947470,2.29896,2609.9,2609.4,2.29936]
["bitfinex","ETHUSD",1724295948250,4.58884,2610.3,2609.4,2.29936]
["bitfinex","ETHUSD",1724295948457,2.29886,2610.0,2609.5,2.29924]
["bitfinex","ETHUSD",1724295948896,2.29886,2610.0,2609.4,2.29936]
["bitfinex","ETHUSD",1724295949197,2.29886,2610.0,2609.5,2.29928]
["bitfinex","ETHUSD",1724295949396,2.29882,2610.1,2609.4,2.29931]
["bitfinex","ETHUSD",1724295949562,2.29908,2609.8,2609.3,0.475018]
["bitfinex","ETHUSD",1724295949987,0.09062721,2609.7,2609.3,0.475018]
["bitfinex","ETHUSD",1724295950374,2.29907,2609.8,2609.3,2.774438]
["bitfinex","ETHUSD",1724295950560,0.0905667,2609.6,2609.4,2.29935]
["bitfinex","ETHUSD",1724295950761,0.09062721,2609.7,2609.5,3.1267268]
["bitfinex","ETHUSD",1724295950999,4.6248,2610.1,2609.5,3.1267268]
["bitfinex","ETHUSD",1724295951201,0.0905667,2609.6,2609.5,2.84929]
["bitfinex","ETHUSD",1724295951505,0.0905667,2609.6,2609.5,5.34279]
["bitfinex","ETHUSD",1724295951815,2.2988,2610.1,2609.5,5.34279]
["bitfinex","ETHUSD",1724295952329,2.29913,2609.7,2609.2,2.2995]
["bitfinex","ETHUSD",1724295952974,0.0905667,2609.6,2609.2,2.2995]
["bitfinex","ETHUSD",1724295953377,0.0905667,2609.6,2609.3,2.29945]
["bitfinex","ETHUSD",1724295953762,2.29902,2609.8,2609.3,2.29945]
["bitfinex","ETHUSD",1724295954258,0.09062721,2609.7,2609.3,2.29945]
["bitfinex","ETHUSD",1724295954464,2.29881,2610.1,2609.4,2.720345]
["bitfinex","ETHUSD",1724295954660,0.0905667,2609.6,2609.5,2.84929]
["bitfinex","ETHUSD",1724295954912,2.29881,2610.1,2609.6,2.29919]
["bitfinex","ETHUSD",1724295955406,0.09018538,2610.0,2609.6,2.29919]
["bitfinex","ETHUSD",1724295956109,0.09018538,2610.0,2609.5,2.84927]
["bitfinex","ETHUSD",1724295957990,2.38903538,2610.0,2609.5,2.84927]
["bitfinex","ETHUSD",1724295958178,2.38903538,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724295958721,0.16687161,2610.0,2609.6,2.29914]
["bitfinex","ETHUSD",1724295958887,0.16687161,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1724295959075,0.09018538,2610.0,2609.5,5.29923]
["bitfinex","ETHUSD",1724295959411,0.09018538,2610.0,2609.5,6.078173]
["bitfinex","ETHUSD",1724295959901,0.09018538,2610.0,2609.7,4.59816]
["bitfinex","ETHUSD",1724295960076,0.09018538,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1724295960411,2.9359771,2610.4,2609.8,0.62662664]
["bitfinex","ETHUSD",1724295960610,0.08118229,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1724295960811,2.9359771,2610.4,2609.8,3.129704]
["bitfinex","ETHUSD",1724295961016,0.08118229,2609.9,2609.8,3.129704]
["bitfinex","ETHUSD",1724295961247,2.9359771,2610.4,2609.8,3.129704]
["bitfinex","ETHUSD",1724295961248,0.1259771,2610.4,2609.8,3.129704]
["bitfinex","ETHUSD",1724295961542,0.1259771,2610.4,2610.0,2.29878]
["bitfinex","ETHUSD",1724295961670,0.07865634,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1724295961875,0.1259771,2610.4,2609.8,2.8448]
["bitfinex","ETHUSD",1724295962123,0.07581367,2610.2,2609.8,2.8448]
["bitfinex","ETHUSD",1724295962324,2.29859,2610.3,2609.8,3.359197]
["bitfinex","ETHUSD",1724295962522,0.07588517,2610.1,2609.8,3.359197]
["bitfinex","ETHUSD",1724295962684,2.29859,2610.3,2609.1,2.2948]
["bitfinex","ETHUSD",1724295962685,2.2991,2609.8,2609.1,2.2948]
["bitfinex","ETHUSD",1724295962887,2.2996,2609.2,2608.6,0.80329528]
["bitfinex","ETHUSD",1724295963077,2.29964,2609.1,2608.5,2.2948]
["bitfinex","ETHUSD",1724295963278,2.2643,2608.9,2608.2,2.30037]
["bitfinex","ETHUSD",1724295963477,2.2643,2608.9,2608.2,2.759877]
["bitfinex","ETHUSD",1724295963735,2.45175465,2608.8,2608.0,2.30059]
["bitfinex","ETHUSD",1724295963945,0.07509842,2608.8,2608.4,2.30021]
["bitfinex","ETHUSD",1724295964283,2.29992,2608.8,2608.2,2.3004]
["bitfinex","ETHUSD",1724295964537,2.29974,2609.0,2608.2,2.3004]
["bitfinex","ETHUSD",1724295964538,0.07503787,2608.7,2608.2,2.760499]
["bitfinex","ETHUSD",1724295964839,0.07503787,2608.7,2608.3,2.30032]
["bitfinex","ETHUSD",1724295964979,2.29965,2609.1,2608.4,2.30025]
["bitfinex","ETHUSD",1724295965178,0.0745989,2608.6,2608.4,2.30025]
["bitfinex","ETHUSD",1724295965381,4.5639,2609.2,2608.4,4.60042]
["bitfinex","ETHUSD",1724295965582,2.29964,2609.1,2608.4,2.30017]
["bitfinex","ETHUSD",1724295965791,4.5639,2609.2,2608.4,2.30017]
["bitfinex","ETHUSD",1724295965792,2.2643,2609.2,2608.4,2.30017]
["bitfinex","ETHUSD",1724295966024,2.2643,2609.5,2608.8,2.29989]
["bitfinex","ETHUSD",1724295966223,4.56366,2609.5,2608.8,2.29989]
["bitfinex","ETHUSD",1724295966426,2.2643,2609.5,2608.8,2.29989]
["bitfinex","ETHUSD",1724295966584,3.04,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1724295966786,1.11802223,2609.6,2608.7,3.0]
["bitfinex","ETHUSD",1724295967007,2.29969,2609.1,2608.4,2.30023]
["bitfinex","ETHUSD",1724295967205,4.59085,2609.2,2608.4,5.30023]
["bitfinex","ETHUSD",1724295967426,2.29964,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1724295967625,2.29964,2609.1,2608.4,2.30025]
["bitfinex","ETHUSD",1724295967816,4.59091,2609.2,2608.4,2.30025]
["bitfinex","ETHUSD",1724295968119,0.689038,2609.1,2608.3,3.0]
["bitfinex","ETHUSD",1724295968330,0.689038,2609.1,2608.5,2.30016]
["bitfinex","ETHUSD",1724295968534,0.689038,2609.1,2608.5,3.0]
["bitfinex","ETHUSD",1724295968694,0.07668623,2609.0,2608.2,2.30042]
["bitfinex","ETHUSD",1724295968892,2.90442103,2609.0,2608.2,2.30042]
["bitfinex","ETHUSD",1724295969318,2.90442103,2609.0,2608.1,5.30052]
["bitfinex","ETHUSD",1724295969319,2.29994,2608.8,2608.1,5.30052]
["bitfinex","ETHUSD",1724295969519,2.37674623,2608.7,2607.9,2.30068]
["bitfinex","ETHUSD",1724295969834,3.978,2608.4,2607.6,2.30325]
["bitfinex","ETHUSD",1724295970035,0.07668623,2608.3,2607.6,2.30325]
["bitfinex","ETHUSD",1724295970248,3.978,2608.4,2607.8,2.30072]
["bitfinex","ETHUSD",1724295970396,2.263,2608.5,2607.8,2.30072]
["bitfinex","ETHUSD",1724295970844,2.263,2608.5,2608.0,2.30061]
["bitfinex","ETHUSD",1724295971140,2.263,2608.5,2608.1,2.30052]
["bitfinex","ETHUSD",1724295971340,3.978,2608.7,2608.1,2.30052]
["bitfinex","ETHUSD",1724295971643,2.263,2608.8,2608.2,2.30037]
["bitfinex","ETHUSD",1724295971800,2.30006,2608.7,2607.9,2.30068]
["bitfinex","ETHUSD",1724295972257,2.30006,2608.7,2608.0,2.30058]
["bitfinex","ETHUSD",1724295972472,3.58706648,2608.8,2608.1,2.30052]
["bitfinex","ETHUSD",1724295972803,0.07668623,2608.7,2608.1,2.30052]
["bitfinex","ETHUSD",1724295973003,5.88698648,2608.8,2608.1,2.30052]
["bitfinex","ETHUSD",1724295973311,1.13034927,2608.7,2608.1,2.30052]
["bitfinex","ETHUSD",1724295973514,2.263,2608.8,2608.3,2.30029]
["bitfinex","ETHUSD",1724295973749,3.04,2608.9,2608.3,2.30029]
["bitfinex","ETHUSD",1724295974060,3.04,2608.9,2608.4,2.30024]
["bitfinex","ETHUSD",1724295974354,3.04,2608.9,2608.3,2.30027]
["bitfinex","ETHUSD",1724295974645,3.04,2608.9,2608.4,2.30025]
["bitfinex","ETHUSD",1724295975111,3.04,2608.9,2608.3,5.598256]
["bitfinex","ETHUSD",1724295975453,3.04,2608.9,2608.3,2.30027]
["bitfinex","ETHUSD",1724295976106,5.10975,2609.0,2608.3,2.30027]
["bitfinex","ETHUSD",1724295976107,2.81,2609.0,2608.4,2.30024]
["bitfinex","ETHUSD",1724295976657,2.4731,2609.1,2608.4,2.3002]
["bitfinex","ETHUSD",1724295977016,4.77275,2609.1,2608.5,2.53012]
["bitfinex","ETHUSD",1724295978699,7.07246,2609.1,2608.5,0.23002]
["bitfinex","ETHUSD",1724295979009,7.07246,2609.1,2608.4,2.30025]
["bitfinex","ETHUSD",1724295979010,2.37645623,2609.0,2608.4,2.30025]
["bitfinex","ETHUSD",1724295979516,4.77275,2609.1,2608.4,2.30025]
["bitfinex","ETHUSD",1724295979651,0.07129989,2608.9,2608.2,3.0]
["bitfinex","ETHUSD",1724295979858,4.77275,2609.1,2608.3,0.53763]
["bitfinex","ETHUSD",1724295980089,0.0712318,2609.0,2608.2,3.0]
["bitfinex","ETHUSD",1724295980296,0.0712318,2609.0,2608.1,2.3763]
["bitfinex","ETHUSD",1724295980556,0.0712318,2609.0,2608.2,0.55]
["bitfinex","ETHUSD",1724295980751,0.0712318,2609.0,2608.5,2.30016]
["bitfinex","ETHUSD",1724295981205,0.0712318,2609.0,2608.5,2.76016]
["bitfinex","ETHUSD",1724295981386,0.0712318,2609.0,2608.5,5.06026]
["bitfinex","ETHUSD",1724295981692,2.29987,2608.9,2608.5,0.46005]
["bitfinex","ETHUSD",1724295981893,2.29987,2608.9,2608.2,2.30042]
["bitfinex","ETHUSD",1724295982219,4.5962,2608.7,2608.2,3.0]
["bitfinex","ETHUSD",1724295982513,0.07120489,2608.6,2608.2,5.130863]
["bitfinex","ETHUSD",1724295982720,0.07120489,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1724295983374,4.59975,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1724295983578,0.07110523,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1724295983914,2.2962,2609.0,2608.4,2.30024]
["bitfinex","ETHUSD",1724295984258,2.2962,2609.0,2608.5,2.30011]
["bitfinex","ETHUSD",1724295985416,2.2962,2609.0,2608.4,2.30024]
["bitfinex","ETHUSD",1724295985555,2.2962,2609.0,2608.5,2.30016]
["bitfinex","ETHUSD",1724295985928,2.2962,2609.0,2608.4,2.30024]
["bitfinex","ETHUSD",1724295985929,4.59597,2609.0,2608.4,2.30024]
["bitfinex","ETHUSD",1724295986358,2.2962,2609.0,2608.4,3.14161103]
["bitfinex","ETHUSD",1724295986711,2.2962,2609.0,2608.4,3.14156103]
["bitfinex","ETHUSD",1724295986896,2.2962,2609.0,2608.4,5.44175103]
["bitfinex","ETHUSD",1724295987241,4.59593,2609.0,2608.4,3.14156103]
["bitfinex","ETHUSD",1724295987376,5.285491,2609.0,2608.4,2.30019]
["bitfinex","ETHUSD",1724295987755,2.2962,2609.0,2608.4,2.30019]
["bitfinex","ETHUSD",1724295988287,2.2962,2609.0,2608.5,2.30017]
["bitfinex","ETHUSD",1724295989297,2.4129,2609.7,2608.6,2.4136]
["bitfinex","ETHUSD",1724295989504,4.7121,2609.7,2608.9,2.29974]
["bitfinex","ETHUSD",1724295989881,5.1092,2609.6,2609.0,0.229974]
["bitfinex","ETHUSD",1724295990045,2.81,2609.6,2609.0,2.529684]
["bitfinex","ETHUSD",1724295990220,2.81,2609.6,2609.1,2.29963]
["bitfinex","ETHUSD",1724295990606,5.10921,2609.6,2609.0,0.229974]
["bitfinex","ETHUSD",1724295990859,5.10921,2609.6,2608.7,7.59988]
["bitfinex","ETHUSD",1724295990860,2.29935,2609.5,2608.7,7.59988]
["bitfinex","ETHUSD",1724295990994,2.29947,2609.3,2608.7,5.29993]
["bitfinex","ETHUSD",1724295991340,2.3865,2609.4,2608.7,5.29993]
["bitfinex","ETHUSD",1724295991520,2.3865,2609.4,2608.8,2.29985]
["bitfinex","ETHUSD",1724295992329,2.3865,2609.4,2608.8,3.356188]
["bitfinex","ETHUSD",1724295992822,0.07668623,2609.3,2608.8,3.356188]
["bitfinex","ETHUSD",1724295993027,0.07668623,2609.3,2608.8,1.056338]
["bitfinex","ETHUSD",1724295993389,0.07668623,2609.3,2608.8,3.356218]
["bitfinex","ETHUSD",1724295993630,4.68593,2609.4,2608.8,3.356218]
["bitfinex","ETHUSD",1724295994229,2.3865,2609.4,2608.9,2.2998]
["bitfinex","ETHUSD",1724295994471,2.3865,2609.4,2608.9,3.1654068]
["bitfinex","ETHUSD",1724295994630,0.06443157,2609.3,2608.9,3.1654068]
["bitfinex","ETHUSD",1724295995329,0.06443157,2609.3,2608.8,2.4866]
["bitfinex","ETHUSD",1724295995529,2.29934,2609.5,2608.7,5.29993]
["bitfinex","ETHUSD",1724295995530,6.35402623,2609.5,2608.7,5.29993]
["bitfinex","ETHUSD",1724295995774,0.06437104,2609.2,2608.8,2.29985]
["bitfinex","ETHUSD",1724295996092,0.06453506,2609.1,2608.9,2.29978]
["bitfinex","ETHUSD",1724295996235,2.29934,2609.5,2608.9,3.059758]
["bitfinex","ETHUSD",1724295996434,0.06471664,2609.4,2608.9,3.059758]
["bitfinex","ETHUSD",1724295997089,0.06471664,2609.4,2609.1,2.29959]
["bitfinex","ETHUSD",1724295997293,5.2513,2609.6,2609.1,2.6055268]
["bitfinex","ETHUSD",1724295997294,2.4413,2609.6,2609.1,2.6055268]
["bitfinex","ETHUSD",1724295997435,0.06479476,2609.5,2609.3,2.29939]
["bitfinex","ETHUSD",1724295997790,4.74027,2609.9,2609.3,2.29939]
["bitfinex","ETHUSD",1724295997929,0.06473424,2609.4,2609.3,2.29939]
["bitfinex","ETHUSD",1724295998135,4.74027,2609.9,2609.3,2.78988468]
["bitfinex","ETHUSD",1724295998337,0.06473424,2609.4,2609.3,2.29939]
["bitfinex","ETHUSD",1724295998632,0.06473424,2609.4,2609.1,2.6055368]
["bitfinex","ETHUSD",1724295998834,2.37580623,2609.7,2609.1,2.6055368]
["bitfinex","ETHUSD",1724295999078,2.37580623,2609.7,2608.9,0.759978]
["bitfinex","ETHUSD",1724295999079,2.50615527,2609.6,2608.9,2.29976]
["bitfinex","ETHUSD",1724295999285,0.07668623,2609.5,2608.9,2.29976]
["bitfinex","ETHUSD",1724295999462,0.06473424,2609.4,2608.9,2.29976]
["bitfinex","ETHUSD",1724295999664,0.06473424,2609.4,2609.0,2.29972]
["bitfinex","ETHUSD",1724295999980,4.74058,2609.6,2609.0,2.29965]
["bitfinex","ETHUSD",1724296000187,0.06475295,2609.3,2609.0,2.29965]
["bitfinex","ETHUSD",1724296000335,4.74058,2609.6,2609.0,2.759591]
["bitfinex","ETHUSD",1724296000537,0.06466602,2609.2,2609.0,2.759591]
["bitfinex","ETHUSD",1724296000731,2.4413,2609.6,2609.1,2.29958]
["bitfinex","ETHUSD",1724296001594,2.29912,2609.7,2609.1,2.29958]
["bitfinex","ETHUSD",1724296001791,2.37593623,2609.6,2609.0,2.29965]
["bitfinex","ETHUSD",1724296002082,0.93902985,2609.6,2609.0,2.29965]
["bitfinex","ETHUSD",1724296002298,0.07668623,2609.6,2609.0,2.29965]
["bitfinex","ETHUSD",1724296002430,2.2695,2609.7,2609.3,2.29945]
["bitfinex","ETHUSD",1724296004432,2.2695,2609.7,2609.4,2.29937]
["bitfinex","ETHUSD",1724296004628,2.2695,2609.7,2609.4,2.529307]
["bitfinex","ETHUSD",1724296004935,2.2695,2609.7,2609.4,2.29937]
["bitfinex","ETHUSD",1724296005496,2.29899,2609.9,2609.2,2.2995]
["bitfinex","ETHUSD",1724296005497,6.86751,2609.9,2609.2,2.2995]
["bitfinex","ETHUSD",1724296005697,6.86748,2609.9,2609.3,2.29944]
["bitfinex","ETHUSD",1724296006000,8.256031,2609.9,2609.3,2.29944]
["bitfinex","ETHUSD",1724296006210,4.56849,2609.9,2609.3,2.29944]
["bitfinex","ETHUSD",1724296006718,4.56849,2609.9,2609.3,4.59884]
["bitfinex","ETHUSD",1724296006871,2.2695,2609.9,2609.4,2.29932]
["bitfinex","ETHUSD",1724296007076,5.3388,2610.1,2609.4,2.3737]
["bitfinex","ETHUSD",1724296007077,3.04,2610.1,2609.4,2.3737]
["bitfinex","ETHUSD",1724296007257,3.04,2610.1,2609.9,2.29892]
["bitfinex","ETHUSD",1724296007758,2.9359771,2610.4,2609.9,2.29888]
["bitfinex","ETHUSD",1724296008195,0.1259771,2610.4,2609.9,2.29888]
["bitfinex","ETHUSD",1724296008924,0.1259771,2610.4,2610.0,2.29885]
["bitfinex","ETHUSD",1724296009679,0.06356733,2610.3,2610.0,2.29885]
["bitfinex","ETHUSD",1724296010033,0.06356733,2610.3,2610.1,4.59741]
["bitfinex","ETHUSD",1724296010158,0.06356733,2610.3,2610.1,4.5974]
["bitfinex","ETHUSD",1724296010523,0.06356733,2610.3,2610.2,0.45974]
["bitfinex","ETHUSD",1724296010731,0.06356733,2610.3,2610.2,2.75841]
["bitfinex","ETHUSD",1724296011020,0.06356733,2610.3,2610.2,8.00208]
["bitfinex","ETHUSD",1724296011229,0.1259771,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296011523,0.18971931,2610.4,2610.3,3.098779]
["bitfinex","ETHUSD",1724296011860,0.18971931,2610.4,2610.3,7.792359]
["bitfinex","ETHUSD",1724296012210,0.1259771,2610.4,2610.3,11.41897294]
["bitfinex","ETHUSD",1724296012423,0.1259771,2610.4,2610.3,11.342359]
["bitfinex","ETHUSD",1724296012830,0.18979407,2610.4,2610.3,11.342359]
["bitfinex","ETHUSD",1724296013422,0.1259771,2610.4,2610.3,11.342359]
["bitfinex","ETHUSD",1724296014443,0.1897003,2610.4,2610.3,11.342359]
["bitfinex","ETHUSD",1724296014789,0.1259771,2610.4,2610.3,11.342359]
["bitfinex","ETHUSD",1724296015441,0.1897003,2610.4,2610.3,11.342359]
["bitfinex","ETHUSD",1724296015740,0.1259771,2610.4,2610.3,11.342359]
["bitfinex","ETHUSD",1724296016093,0.1897003,2610.4,2610.3,11.342359]
["bitfinex","ETHUSD",1724296016719,0.1259771,2610.4,2610.3,11.342359]
["bitfinex","ETHUSD",1724296017750,0.1259771,2610.4,2610.3,9.043779]
["bitfinex","ETHUSD",1724296017969,0.1259771,2610.4,2609.9,2.29889]
["bitfinex","ETHUSD",1724296018256,3.978,2610.3,2609.8,2.29894]
["bitfinex","ETHUSD",1724296018468,2.29878,2610.1,2609.4,2.29935]
["bitfinex","ETHUSD",1724296018598,2.29909,2609.8,2609.1,2.29959]
["bitfinex","ETHUSD",1724296018813,0.07668623,2609.7,2609.1,2.29959]
["bitfinex","ETHUSD",1724296019122,0.05966285,2609.7,2609.2,2.29954]
["bitfinex","ETHUSD",1724296019333,0.05966285,2609.7,2609.2,3.004513]
["bitfinex","ETHUSD",1724296019663,6.27752,2609.3,2608.7,2.29997]
["bitfinex","ETHUSD",1724296020014,0.05935846,2609.2,2608.7,2.29997]
["bitfinex","ETHUSD",1724296020210,0.05935846,2609.2,2608.5,2.30011]
["bitfinex","ETHUSD",1724296020406,2.29973,2609.0,2608.5,0.705105]
["bitfinex","ETHUSD",1724296020711,0.05819412,2608.9,2608.3,2.30034]
["bitfinex","ETHUSD",1724296020912,0.05819412,2608.9,2608.1,4.75109]
["bitfinex","ETHUSD",1724296020913,0.05819412,2608.9,2608.1,2.4506]
["bitfinex","ETHUSD",1724296021162,2.2704,2609.1,2608.6,2.30007]
["bitfinex","ETHUSD",1724296021360,0.05796381,2608.8,2608.4,2.30024]
["bitfinex","ETHUSD",1724296021513,2.29974,2609.0,2608.4,2.30024]
["bitfinex","ETHUSD",1724296021717,0.05801556,2608.9,2608.4,2.30024]
["bitfinex","ETHUSD",1724296021939,0.05801556,2608.9,2608.4,2.760305]
["bitfinex","ETHUSD",1724296022139,4.57004,2609.1,2608.4,2.760305]
["bitfinex","ETHUSD",1724296022377,0.05795501,2608.8,2608.5,2.30016]
["bitfinex","ETHUSD",1724296022520,2.27,2609.4,2608.6,2.30001]
["bitfinex","ETHUSD",1724296022714,4.56938,2609.4,2608.8,2.29982]
["bitfinex","ETHUSD",1724296023014,2.27,2609.4,2608.8,2.29982]
["bitfinex","ETHUSD",1724296023219,4.56937,2609.4,2608.8,2.29982]
["bitfinex","ETHUSD",1724296023444,2.27,2609.4,2608.8,2.29982]
["bitfinex","ETHUSD",1724296023813,2.27,2609.4,2608.9,2.29981]
["bitfinex","ETHUSD",1724296024012,0.76385,2609.5,2608.8,0.57258375]
["bitfinex","ETHUSD",1724296024217,6.27721,2609.6,2608.9,2.29981]
["bitfinex","ETHUSD",1724296024520,7.80203,2609.7,2609.1,2.29964]
["bitfinex","ETHUSD",1724296024714,0.05809703,2609.5,2609.1,2.29964]
["bitfinex","ETHUSD",1724296024947,2.81,2609.9,2609.3,2.29938]
["bitfinex","ETHUSD",1724296025154,0.05803652,2609.4,2609.3,2.584318]
["bitfinex","ETHUSD",1724296025475,2.29904,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1724296025633,0.05803652,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1724296025822,5.10894,2609.9,2609.2,0.55]
["bitfinex","ETHUSD",1724296026172,2.29859,2610.3,2609.3,2.2837]
["bitfinex","ETHUSD",1724296026478,0.0584194,2609.8,2609.6,2.29918]
["bitfinex","ETHUSD",1724296026617,2.29859,2610.3,2609.6,2.29918]
["bitfinex","ETHUSD",1724296026817,2.29859,2610.3,2609.7,2.2991]
["bitfinex","ETHUSD",1724296027017,0.05673011,2610.2,2609.7,2.2991]
["bitfinex","ETHUSD",1724296027252,0.05673011,2610.2,2609.8,3.308838]
["bitfinex","ETHUSD",1724296027654,0.1259771,2610.4,2609.8,3.308838]
["bitfinex","ETHUSD",1724296027867,0.05666962,2610.1,2609.8,3.308768]
["bitfinex","ETHUSD",1724296028017,0.1259771,2610.4,2609.8,5.592528]
["bitfinex","ETHUSD",1724296028216,0.05660913,2610.0,2609.9,3.3308768]
["bitfinex","ETHUSD",1724296028445,0.1259771,2610.4,2609.9,3.3308768]
["bitfinex","ETHUSD",1724296028620,2.29859,2610.3,2609.9,3.3308768]
["bitfinex","ETHUSD",1724296028816,2.29859,2610.3,2609.6,9.78916]
["bitfinex","ETHUSD",1724296028817,2.29869,2610.2,2609.6,9.78916]
["bitfinex","ETHUSD",1724296029160,2.35336524,2610.3,2609.7,3.0]
["bitfinex","ETHUSD",1724296029161,0.05468129,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1724296029762,2.58466333,2610.4,2609.6,7.49]
["bitfinex","ETHUSD",1724296029763,2.35371929,2610.0,2609.6,7.49]
["bitfinex","ETHUSD",1724296029917,0.05479929,2610.0,2609.6,7.49]
["bitfinex","ETHUSD",1724296030120,2.29859,2610.3,2609.6,7.49]
["bitfinex","ETHUSD",1724296030452,2.5079771,2610.4,2609.1,12.05351]
["bitfinex","ETHUSD",1724296030453,2.35192216,2609.9,2609.1,12.05351]
["bitfinex","ETHUSD",1724296030761,2.35192216,2609.9,2608.9,2.2998]
["bitfinex","ETHUSD",1724296030762,2.29926,2609.6,2608.9,2.2998]
["bitfinex","ETHUSD",1724296030960,2.29911,2609.7,2608.9,2.2998]
["bitfinex","ETHUSD",1724296031151,0.05268537,2609.5,2609.1,2.29963]
["bitfinex","ETHUSD",1724296031375,0.05267988,2609.6,2609.1,2.29963]
["bitfinex","ETHUSD",1724296031576,0.05255885,2609.4,2609.1,2.29963]
["bitfinex","ETHUSD",1724296031780,0.05261937,2609.5,2609.2,2.29955]
["bitfinex","ETHUSD",1724296032091,2.2502,2609.8,2609.2,2.759468]
["bitfinex","ETHUSD",1724296032298,2.29896,2609.9,2609.2,2.759468]
["bitfinex","ETHUSD",1724296032453,0.0528009,2609.8,2609.3,2.29943]
["bitfinex","ETHUSD",1724296032649,2.81,2610.0,2609.3,2.29943]
["bitfinex","ETHUSD",1724296032890,0.0528614,2609.9,2609.5,2.29926]
["bitfinex","ETHUSD",1724296033397,2.29911,2609.7,2609.0,2.4074]
["bitfinex","ETHUSD",1724296033564,2.29911,2609.7,2608.9,7.59953]
["bitfinex","ETHUSD",1724296033565,2.29929,2609.5,2608.9,3.0]
["bitfinex","ETHUSD",1724296033771,2.29929,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1724296034076,0.05077532,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1724296034322,2.29921,2609.6,2609.0,2.84971]
["bitfinex","ETHUSD",1724296034451,0.05090624,2609.5,2609.0,2.84971]
["bitfinex","ETHUSD",1724296034668,2.29911,2609.7,2609.1,2.29964]
["bitfinex","ETHUSD",1724296034967,2.29911,2609.7,2608.6,2.4074]
["bitfinex","ETHUSD",1724296034968,0.05096675,2609.6,2608.6,2.4074]
["bitfinex","ETHUSD",1724296035201,0.07668623,2609.5,2608.6,2.4074]
["bitfinex","ETHUSD",1724296035564,2.29954,2609.3,2608.6,4.70742]
["bitfinex","ETHUSD",1724296035864,0.05058824,2609.2,2608.7,2.29999]
["bitfinex","ETHUSD",1724296036103,2.29965,2609.1,2608.5,7.49]
["bitfinex","ETHUSD",1724296036258,0.1271534,2609.0,2608.5,7.49]
["bitfinex","ETHUSD",1724296036459,2.4268934,2609.0,2608.5,7.49]
["bitfinex","ETHUSD",1724296036659,2.4268934,2609.0,2608.5,12.226633]
["bitfinex","ETHUSD",1724296036660,0.05046717,2609.0,2608.5,12.226633]
["bitfinex","ETHUSD",1724296037270,0.05046717,2609.0,2608.6,2.30008]
["bitfinex","ETHUSD",1724296037498,2.29958,2609.2,2608.6,2.30008]
["bitfinex","ETHUSD",1724296037685,2.29991,2608.8,2608.2,2.3004]
["bitfinex","ETHUSD",1724296037998,4.89862644,2608.7,2608.0,10.020605]
["bitfinex","ETHUSD",1724296038780,4.89862644,2608.7,2607.9,2.30062]
["bitfinex","ETHUSD",1724296038781,2.30014,2608.6,2607.9,2.30068]
["bitfinex","ETHUSD",1724296039078,0.04974626,2608.5,2608.1,2.30046]
["bitfinex","ETHUSD",1724296039416,4.77176,2609.0,2608.3,2.30028]
["bitfinex","ETHUSD",1724296039589,0.04968569,2608.4,2608.3,2.30028]
["bitfinex","ETHUSD",1724296039797,4.77176,2609.0,2608.3,3.000234]
["bitfinex","ETHUSD",1724296040104,0.04992244,2608.9,2608.3,2.30028]
["bitfinex","ETHUSD",1724296040313,2.34980244,2608.9,2608.3,2.30028]
["bitfinex","ETHUSD",1724296040472,2.29991,2608.8,2608.1,4.69926]
["bitfinex","ETHUSD",1724296040817,0.04980134,2608.7,2608.2,2.85037]
["bitfinex","ETHUSD",1724296040975,0.04980134,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1724296041503,0.04980134,2608.7,2608.3,2.30028]
["bitfinex","ETHUSD",1724296041808,4.77175,2609.0,2608.3,4.60056]
["bitfinex","ETHUSD",1724296041965,0.04974079,2608.6,2608.3,3.1322296]
["bitfinex","ETHUSD",1724296042165,7.07154,2609.0,2608.3,2.30028]
["bitfinex","ETHUSD",1724296042478,2.29982,2608.9,2608.3,2.30028]
["bitfinex","ETHUSD",1724296042729,0.04978704,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1724296042898,2.30007,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1724296043207,0.12635216,2608.6,2607.9,5.30068]
["bitfinex","ETHUSD",1724296043406,2.30049,2608.2,2607.5,2.3096]
["bitfinex","ETHUSD",1724296043702,2.30029,2608.4,2607.9,2.30067]
["bitfinex","ETHUSD",1724296043703,0.04928822,2608.1,2607.9,2.30067]
["bitfinex","ETHUSD",1724296044008,2.30029,2608.4,2607.9,2.30067]
["bitfinex","ETHUSD",1724296044168,0.04922764,2608.0,2607.9,2.30067]
["bitfinex","ETHUSD",1724296044362,2.30029,2608.4,2607.9,3.060817]
["bitfinex","ETHUSD",1724296044704,2.30024,2608.5,2607.9,2.30064]
["bitfinex","ETHUSD",1724296044904,0.04946994,2608.4,2607.9,2.30064]
["bitfinex","ETHUSD",1724296045218,0.04946994,2608.4,2607.9,4.60128]
["bitfinex","ETHUSD",1724296045405,5.285,2608.9,2607.8,3.0]
["bitfinex","ETHUSD",1724296045406,2.2596,2609.0,2608.0,2.8956]
["bitfinex","ETHUSD",1724296045607,2.29982,2608.9,2608.1,0.28956]
["bitfinex","ETHUSD",1724296045812,2.34959272,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1724296046117,2.34964272,2608.9,2608.2,5.15075]
["bitfinex","ETHUSD",1724296046267,2.30013,2608.6,2608.2,1.827591]
["bitfinex","ETHUSD",1724296046478,2.29994,2608.8,2608.2,4.127991]
["bitfinex","ETHUSD",1724296046881,2.29994,2608.8,2608.2,1.827591]
["bitfinex","ETHUSD",1724296047205,2.3476999,2608.7,2608.2,1.827591]
["bitfinex","ETHUSD",1724296047377,2.30027,2608.4,2608.0,7.49]
["bitfinex","ETHUSD",1724296047581,2.30027,2608.4,2607.7,2.30086]
["bitfinex","ETHUSD",1724296047904,2.30027,2608.4,2607.7,3.280176]
["bitfinex","ETHUSD",1724296048220,2.30052,2608.1,2607.7,0.979316]
["bitfinex","ETHUSD",1724296048381,2.30052,2608.1,2607.6,7.4923]
["bitfinex","ETHUSD",1724296048583,2.34800637,2608.0,2607.6,7.4923]
["bitfinex","ETHUSD",1724296048782,4.7466926,2608.0,2607.6,7.4923]
["bitfinex","ETHUSD",1724296049724,4.67000637,2608.0,2607.6,7.4923]
["bitfinex","ETHUSD",1724296049895,2.36934637,2608.0,2607.6,7.4923]
["bitfinex","ETHUSD",1724296050630,2.34796637,2608.0,2607.6,7.4923]
["bitfinex","ETHUSD",1724296051521,2.34796637,2608.0,2607.6,0.0023]
["bitfinex","ETHUSD",1724296052207,2.81281001,2608.0,2607.6,0.0023]
["bitfinex","ETHUSD",1724296052786,0.51219001,2608.0,2607.6,0.0023]
["bitfinex","ETHUSD",1724296053041,2.30053,2608.1,2607.6,0.0023]
["bitfinex","ETHUSD",1724296053392,0.04683698,2608.0,2607.6,2.30323]
["bitfinex","ETHUSD",1724296053735,5.1103,2608.4,2607.8,4.60154]
["bitfinex","ETHUSD",1724296053886,5.1103,2608.4,2607.8,2.30077]
["bitfinex","ETHUSD",1724296054287,2.4745,2608.2,2607.6,0.0023]
["bitfinex","ETHUSD",1724296054512,2.30072,2607.9,2607.6,0.0023]
["bitfinex","ETHUSD",1724296054829,0.04667013,2607.8,2607.6,0.0023]
["bitfinex","ETHUSD",1724296055032,2.81,2608.4,2608.0,2.30055]
["bitfinex","ETHUSD",1724296055233,7.81447,2608.8,2608.2,2.30038]
["bitfinex","ETHUSD",1724296055451,7.81447,2608.8,2608.0,2.30058]
["bitfinex","ETHUSD",1724296055596,3.04,2608.8,2608.3,2.30028]
["bitfinex","ETHUSD",1724296055795,3.04,2608.8,2608.3,3.041475]
["bitfinex","ETHUSD",1724296056015,3.04,2608.8,2608.3,2.30028]
["bitfinex","ETHUSD",1724296056301,2.3,2608.7,2608.1,2.85045]
["bitfinex","ETHUSD",1724296056518,2.30026,2608.4,2608.0,7.49]
["bitfinex","ETHUSD",1724296056732,4.76115,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1724296057055,2.3,2608.7,2608.1,5.30052]
["bitfinex","ETHUSD",1724296057834,2.3,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1724296058023,2.3,2608.7,2608.1,7.0471]
["bitfinex","ETHUSD",1724296058463,2.3,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1724296058773,2.3,2608.7,2608.1,2.30049]
["bitfinex","ETHUSD",1724296058999,2.3004,2608.3,2608.0,7.49]
["bitfinex","ETHUSD",1724296059286,4.60045,2608.5,2608.0,7.49]
["bitfinex","ETHUSD",1724296059426,5.866903,2608.7,2608.0,7.49]
["bitfinex","ETHUSD",1724296059626,5.866903,2608.7,2608.1,2.30051]
["bitfinex","ETHUSD",1724296059853,8.166953,2608.7,2608.1,2.30051]
["bitfinex","ETHUSD",1724296060067,5.33997,2608.8,2608.2,2.3109]
["bitfinex","ETHUSD",1724296060362,5.33997,2608.8,2608.2,4.61128]
["bitfinex","ETHUSD",1724296060765,3.04,2608.8,2608.3,2.30033]
["bitfinex","ETHUSD",1724296060965,3.04,2608.8,2608.4,2.30025]
["bitfinex","ETHUSD",1724296061263,3.04,2608.8,2608.5,2.30015]
["bitfinex","ETHUSD",1724296062061,2.81,2609.2,2608.5,2.760194]
["bitfinex","ETHUSD",1724296062263,2.81,2609.2,2608.7,2.29999]
["bitfinex","ETHUSD",1724296062466,2.29987,2608.9,2608.3,9.7903]
["bitfinex","ETHUSD",1724296062770,2.29987,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1724296062972,2.29981,2609.0,2608.4,5.30025]
["bitfinex","ETHUSD",1724296063275,4.59957,2609.0,2608.4,3.0]
["bitfinex","ETHUSD",1724296063445,2.29983,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1724296063650,4.5997,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1724296063851,2.29983,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1724296065036,4.66433,2608.9,2608.3,7.49]
["bitfinex","ETHUSD",1724296065232,2.30002,2608.7,2608.3,7.49]
["bitfinex","ETHUSD",1724296065722,2.29983,2608.9,2608.3,9.79034]
["bitfinex","ETHUSD",1724296065891,2.29983,2608.9,2608.3,12.09063]
["bitfinex","ETHUSD",1724296066087,2.29983,2608.9,2608.4,2.30025]
["bitfinex","ETHUSD",1724296066935,2.29968,2609.1,2608.5,2.30015]
["bitfinex","ETHUSD",1724296066936,4.59939,2609.1,2608.5,2.30015]
["bitfinex","ETHUSD",1724296067078,2.29968,2609.1,2608.6,0.230015]
["bitfinex","ETHUSD",1724296067279,2.29976,2609.0,2608.3,11.3283481]
["bitfinex","ETHUSD",1724296067473,2.29976,2609.0,2608.3,9.79029]
["bitfinex","ETHUSD",1724296067674,2.2999,2608.8,2608.3,9.79029]
["bitfinex","ETHUSD",1724296068329,2.997186,2609.0,2608.3,9.79026]
["bitfinex","ETHUSD",1724296068330,2.24976,2609.0,2608.3,9.79026]
["bitfinex","ETHUSD",1724296068625,2.24976,2609.0,2608.4,2.30025]
["bitfinex","ETHUSD",1724296068804,2.29982,2608.9,2608.4,2.30025]
["bitfinex","ETHUSD",1724296069180,2.24976,2609.0,2608.4,2.30025]
["bitfinex","ETHUSD",1724296069394,2.24976,2609.0,2608.4,3.740407]
["bitfinex","ETHUSD",1724296069580,2.24976,2609.0,2608.4,6.040607]
["bitfinex","ETHUSD",1724296069781,0.04457791,2608.9,2608.4,3.740357]
["bitfinex","ETHUSD",1724296070439,2.29991,2608.8,2608.4,1.440157]
["bitfinex","ETHUSD",1724296070655,2.34446959,2608.8,2608.3,7.49]
["bitfinex","ETHUSD",1724296071139,2.34446959,2608.8,2608.3,9.79034]
["bitfinex","ETHUSD",1724296071640,2.34446959,2608.8,2608.3,7.49]
["bitfinex","ETHUSD",1724296072297,2.34446959,2608.8,2608.2,4.61128]
["bitfinex","ETHUSD",1724296072539,2.34446959,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1724296072738,4.64442959,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1724296072987,2.34446959,2608.8,2608.3,1.066128]
["bitfinex","ETHUSD",1724296074532,4.64442959,2608.8,2608.3,1.066128]
["bitfinex","ETHUSD",1724296075094,2.29999,2608.7,2608.3,1.066128]
["bitfinex","ETHUSD",1724296075300,2.30008,2608.6,2608.3,0.516128]
["bitfinex","ETHUSD",1724296075541,2.30008,2608.6,2608.2,2.3109]
["bitfinex","ETHUSD",1724296075542,2.34296887,2608.6,2608.2,2.3109]
["bitfinex","ETHUSD",1724296075697,2.34296887,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1724296075900,2.30038,2608.3,2608.0,7.49]
["bitfinex","ETHUSD",1724296076099,2.30033,2608.4,2608.0,7.49]
["bitfinex","ETHUSD",1724296076638,0.04122244,2608.3,2608.0,7.49]
["bitfinex","ETHUSD",1724296077028,0.04122244,2608.3,2608.0,9.684073]
["bitfinex","ETHUSD",1724296078228,2.30012,2608.6,2608.0,9.684073]
["bitfinex","ETHUSD",1724296078431,0.03971919,2608.2,2608.0,9.684073]
["bitfinex","ETHUSD",1724296078607,2.30012,2608.6,2608.0,9.684073]
["bitfinex","ETHUSD",1724296079008,0.03990186,2608.5,2608.0,9.684073]
["bitfinex","ETHUSD",1724296079318,0.03990186,2608.5,2608.0,7.49]
["bitfinex","ETHUSD",1724296079319,2.30036,2608.3,2608.0,7.49]
["bitfinex","ETHUSD",1724296079645,0.03972015,2608.2,2608.0,7.49]
["bitfinex","ETHUSD",1724296079840,2.30036,2608.3,2608.0,7.49]
["bitfinex","ETHUSD",1724296080018,0.03965957,2608.1,2608.0,7.49]
["bitfinex","ETHUSD",1724296080407,2.3,2608.7,2608.1,2.4701]
["bitfinex","ETHUSD",1724296080625,2.3,2608.7,2608.2,1.226071]
["bitfinex","ETHUSD",1724296080854,0.03957934,2608.6,2608.2,1.226071]
["bitfinex","ETHUSD",1724296081962,0.03957934,2608.6,2608.3,2.30034]
["bitfinex","ETHUSD",1724296082166,0.03957934,2608.6,2608.2,3.526431]
["bitfinex","ETHUSD",1724296082369,2.29983,2608.9,2608.2,5.826791]
["bitfinex","ETHUSD",1724296082540,0.03819568,2608.5,2608.3,3.1300291]
["bitfinex","ETHUSD",1724296082738,2.29967,2609.1,2608.4,2.30022]
["bitfinex","ETHUSD",1724296082926,2.81,2609.2,2608.2,1.226071]
["bitfinex","ETHUSD",1724296082927,2.81,2609.2,2608.5,2.9635]
["bitfinex","ETHUSD",1724296083122,2.81,2609.2,2608.7,2.29993]
["bitfinex","ETHUSD",1724296083368,2.81,2609.2,2608.5,2.9635]
["bitfinex","ETHUSD",1724296083369,2.81,2609.2,2608.8,0.779993]
["bitfinex","ETHUSD",1724296083575,2.81,2609.2,2608.9,2.4135]
["bitfinex","ETHUSD",1724296083733,2.81,2609.2,2608.9,5.4135]
["bitfinex","ETHUSD",1724296083933,2.81,2609.2,2609.0,2.29966]
["bitfinex","ETHUSD",1724296084289,2.81,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724296084433,6.26894,2609.9,2609.2,2.29949]
["bitfinex","ETHUSD",1724296084637,6.26894,2609.9,2609.3,2.29946]
["bitfinex","ETHUSD",1724296084835,6.26894,2609.9,2609.2,2.29949]
["bitfinex","ETHUSD",1724296085029,6.26894,2609.9,2609.3,2.29945]
["bitfinex","ETHUSD",1724296085235,6.26894,2609.9,2609.4,2.4135]
["bitfinex","ETHUSD",1724296086061,3.97,2609.9,2609.4,2.884799]
["bitfinex","ETHUSD",1724296086445,3.97,2609.9,2609.4,2.4135]
["bitfinex","ETHUSD",1724296086446,2.29903,2609.8,2609.4,2.4135]
["bitfinex","ETHUSD",1724296086685,2.29903,2609.8,2609.2,2.29949]
["bitfinex","ETHUSD",1724296086907,2.29918,2609.7,2609.1,3.789816]
["bitfinex","ETHUSD",1724296087185,2.29923,2609.6,2609.1,1.376316]
["bitfinex","ETHUSD",1724296087386,2.29923,2609.6,2609.1,4.376316]
["bitfinex","ETHUSD",1724296087885,2.29903,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1724296088136,3.97,2609.9,2609.2,2.4135]
["bitfinex","ETHUSD",1724296088137,6.269,2609.9,2609.2,2.4135]
["bitfinex","ETHUSD",1724296088276,2.29926,2609.6,2609.1,3.55]
["bitfinex","ETHUSD",1724296088481,4.59855,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1724296088677,2.29926,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1724296088939,2.29926,2609.6,2609.0,6.0940383]
["bitfinex","ETHUSD",1724296089714,2.29926,2609.6,2609.0,3.7943283]
["bitfinex","ETHUSD",1724296090132,2.29926,2609.6,2609.0,6.0940483]
["bitfinex","ETHUSD",1724296090334,2.29926,2609.6,2609.0,3.7943283]
["bitfinex","ETHUSD",1724296090478,12.26,2611.2,2609.0,3.7943283]
["bitfinex","ETHUSD",1724296090479,0.1259771,2610.4,2609.6,2.4135]
["bitfinex","ETHUSD",1724296090678,0.1259771,2610.4,2609.8,2.4135]
["bitfinex","ETHUSD",1724296090944,0.1259771,2610.4,2610.1,2.29874]
["bitfinex","ETHUSD",1724296091099,0.1259771,2610.4,2610.1,2.29875]
["bitfinex","ETHUSD",1724296091297,0.03479013,2610.3,2610.1,2.29875]
["bitfinex","ETHUSD",1724296091507,0.03479013,2610.3,2610.0,2.29877]
["bitfinex","ETHUSD",1724296091689,0.03479013,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1724296092021,0.03479013,2610.3,2610.1,3.55]
["bitfinex","ETHUSD",1724296092225,0.03479013,2610.3,2609.8,2.4135]
["bitfinex","ETHUSD",1724296092721,0.03479013,2610.3,2609.7,5.2991]
["bitfinex","ETHUSD",1724296092923,0.03479013,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1724296093075,0.03479013,2610.3,2609.8,3.55]
["bitfinex","ETHUSD",1724296093508,0.03479013,2610.3,2609.1,3.38030383]
["bitfinex","ETHUSD",1724296093509,5.285,2610.1,2609.2,2.4135]
["bitfinex","ETHUSD",1724296093692,2.9437,2610.0,2609.3,2.29944]
["bitfinex","ETHUSD",1724296093897,2.9437,2610.0,2609.2,2.4135]
["bitfinex","ETHUSD",1724296093898,2.97829288,2610.0,2609.4,2.29937]
["bitfinex","ETHUSD",1724296094981,3.05497911,2610.0,2609.1,2.29962]
["bitfinex","ETHUSD",1724296095515,2.97829288,2610.0,2609.1,2.29962]
["bitfinex","ETHUSD",1724296095724,2.29895,2609.9,2609.1,2.29962]
["bitfinex","ETHUSD",1724296096044,0.11118969,2609.8,2609.1,2.29962]
["bitfinex","ETHUSD",1724296096210,0.03450346,2609.8,2609.1,2.29962]
["bitfinex","ETHUSD",1724296096413,0.03450346,2609.8,2608.9,2.4751]
["bitfinex","ETHUSD",1724296096639,0.03450346,2609.8,2609.2,2.29952]
["bitfinex","ETHUSD",1724296098838,0.03450346,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1724296099042,2.29867,2610.2,2609.4,2.29931]
["bitfinex","ETHUSD",1724296099225,2.29877,2610.1,2609.4,2.29931]
["bitfinex","ETHUSD",1724296099752,0.03460867,2610.0,2609.4,2.29931]
["bitfinex","ETHUSD",1724296100313,0.03460867,2610.0,2609.5,2.29928]
["bitfinex","ETHUSD",1724296102479,0.03460867,2610.0,2609.7,2.29905]
["bitfinex","ETHUSD",1724296103026,4.71379,2610.3,2609.7,2.29905]
["bitfinex","ETHUSD",1724296103235,0.03484861,2610.2,2609.7,2.29905]
["bitfinex","ETHUSD",1724296103946,0.03484861,2610.2,2609.3,3.0]
["bitfinex","ETHUSD",1724296103947,2.29901,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1724296104292,0.03460664,2609.8,2609.2,2.59949]
["bitfinex","ETHUSD",1724296104442,0.03460664,2609.8,2609.4,2.4945]
["bitfinex","ETHUSD",1724296104643,4.7138,2610.3,2609.6,2.29918]
["bitfinex","ETHUSD",1724296104844,2.33352861,2610.2,2609.6,2.29918]
["bitfinex","ETHUSD",1724296105092,0.03484861,2610.2,2609.6,4.59831]
["bitfinex","ETHUSD",1724296105294,0.03484861,2610.2,2609.7,0.459831]
["bitfinex","ETHUSD",1724296105579,0.03484861,2610.2,2609.9,2.29893]
["bitfinex","ETHUSD",1724296106078,0.03478813,2610.1,2609.9,2.29893]
["bitfinex","ETHUSD",1724296106438,2.4152,2610.3,2609.9,2.29893]
["bitfinex","ETHUSD",1724296106640,0.03484861,2610.2,2609.7,2.29905]
["bitfinex","ETHUSD",1724296106839,0.03484861,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1724296107083,2.4152,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1724296107257,0.03478813,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1724296107585,0.03484861,2610.2,2609.8,2.849]
["bitfinex","ETHUSD",1724296107906,2.4152,2610.3,2609.8,2.849]
["bitfinex","ETHUSD",1724296107907,0.03472764,2610.0,2609.8,2.849]
["bitfinex","ETHUSD",1724296108187,0.1259771,2610.4,2610.0,2.29877]
["bitfinex","ETHUSD",1724296108985,0.1259771,2610.4,2609.9,5.29893]
["bitfinex","ETHUSD",1724296110181,0.1259771,2610.4,2609.9,2.29893]
["bitfinex","ETHUSD",1724296110385,2.29873,2610.2,2609.6,3.0]
["bitfinex","ETHUSD",1724296110584,0.473243,2610.1,2609.6,3.0]
["bitfinex","ETHUSD",1724296110797,2.29877,2610.1,2609.5,5.29923]
["bitfinex","ETHUSD",1724296111158,4.5976,2610.1,2609.5,2.29923]
["bitfinex","ETHUSD",1724296111412,2.29877,2610.1,2609.5,2.29923]
["bitfinex","ETHUSD",1724296111586,4.5976,2610.1,2609.5,2.29923]
["bitfinex","ETHUSD",1724296111780,4.59759,2610.1,2609.5,2.29923]
["bitfinex","ETHUSD",1724296112094,4.59759,2610.1,2609.4,7.49]
["bitfinex","ETHUSD",1724296112095,2.29885,2610.0,2609.4,7.49]
["bitfinex","ETHUSD",1724296112267,8.36358523,2610.1,2609.4,7.49]
["bitfinex","ETHUSD",1724296112480,2.29897,2609.9,2609.4,7.49]
["bitfinex","ETHUSD",1724296112706,2.663597,2609.8,2609.4,7.49]
["bitfinex","ETHUSD",1724296113058,2.663597,2609.8,2609.4,9.78931]
["bitfinex","ETHUSD",1724296113258,2.4337,2609.8,2609.4,9.78931]
["bitfinex","ETHUSD",1724296113801,5.36168623,2609.7,2609.4,7.49]
["bitfinex","ETHUSD",1724296113959,2.4337,2609.8,2609.4,7.49]
["bitfinex","ETHUSD",1724296114159,2.4337,2609.8,2609.4,9.78932]
["bitfinex","ETHUSD",1724296114425,2.81,2610.0,2609.5,2.29928]
["bitfinex","ETHUSD",1724296114714,0.03493147,2609.9,2609.5,2.29928]
["bitfinex","ETHUSD",1724296114877,0.03493147,2609.9,2609.4,7.49]
["bitfinex","ETHUSD",1724296114878,0.03493147,2609.9,2609.4,9.78937]
["bitfinex","ETHUSD",1724296115404,0.03493147,2609.9,2609.5,2.29928]
["bitfinex","ETHUSD",1724296115562,0.03493147,2609.9,2609.6,2.29918]
["bitfinex","ETHUSD",1724296115764,0.03493147,2609.9,2609.8,2.29902]
["bitfinex","ETHUSD",1724296116165,0.03493147,2609.9,2609.8,2.81384]
["bitfinex","ETHUSD",1724296116605,2.5596771,2610.4,2609.8,2.81384]
["bitfinex","ETHUSD",1724296116779,0.03475625,2609.9,2609.8,2.29902]
["bitfinex","ETHUSD",1724296116978,4.8582271,2610.4,2609.8,2.29902]
["bitfinex","ETHUSD",1724296117205,0.03480812,2609.9,2609.8,2.29902]
["bitfinex","ETHUSD",1724296117412,0.1259771,2610.4,2610.0,2.29884]
["bitfinex","ETHUSD",1724296117620,0.1259771,2610.4,2610.1,0.229884]
["bitfinex","ETHUSD",1724296119109,0.1259771,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296119306,0.1259771,2610.4,2610.1,4.827324]
["bitfinex","ETHUSD",1724296119516,0.1259771,2610.4,2610.2,1.0327324]
["bitfinex","ETHUSD",1724296119676,0.1259771,2610.4,2610.2,3.3313424]
["bitfinex","ETHUSD",1724296120081,0.1259771,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296120309,0.1259771,2610.4,2610.2,1.0327324]
["bitfinex","ETHUSD",1724296120476,0.1259771,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1724296121126,0.1259771,2610.4,2610.2,2.84866]
["bitfinex","ETHUSD",1724296121921,0.1259771,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296123286,0.1259771,2610.4,2610.3,6.85156]
["bitfinex","ETHUSD",1724296123481,0.1259771,2610.4,2610.3,10.40156]
["bitfinex","ETHUSD",1724296123821,0.1259771,2610.4,2610.3,11.5197044]
["bitfinex","ETHUSD",1724296124211,0.1259771,2610.4,2610.3,6.9667244]
["bitfinex","ETHUSD",1724296124392,0.1259771,2610.4,2610.3,5.84858]
["bitfinex","ETHUSD",1724296124592,0.1259771,2610.4,2610.3,5.29858]
["bitfinex","ETHUSD",1724296124782,0.1259771,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296124783,0.16050238,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296126754,0.16050238,2610.4,2610.3,4.59716]
["bitfinex","ETHUSD",1724296126909,0.16050238,2610.4,2610.3,8.9298644]
["bitfinex","ETHUSD",1724296127249,0.1259771,2610.4,2610.3,11.1842644]
["bitfinex","ETHUSD",1724296129204,0.1259771,2610.4,2610.3,8.9298644]
["bitfinex","ETHUSD",1724296129409,0.16070952,2610.4,2610.3,8.9298644]
["bitfinex","ETHUSD",1724296130057,0.16070952,2610.4,2610.3,6.6312844]
["bitfinex","ETHUSD",1724296130409,0.16070952,2610.4,2610.3,5.84858]
["bitfinex","ETHUSD",1724296132169,0.16070952,2610.4,2610.3,2.84858]
["bitfinex","ETHUSD",1724296132872,0.16070952,2610.4,2610.3,5.14716]
["bitfinex","ETHUSD",1724296136040,0.16070952,2610.4,2610.3,8.14716]
["bitfinex","ETHUSD",1724296136364,0.1259771,2610.4,2610.3,8.14716]
["bitfinex","ETHUSD",1724296136536,0.1259771,2610.4,2610.3,9.4575574]
["bitfinex","ETHUSD",1724296138431,0.1259771,2610.4,2610.1,2.29869]
["bitfinex","ETHUSD",1724296138629,0.03463228,2610.3,2610.2,2.29866]
["bitfinex","ETHUSD",1724296139439,0.03463228,2610.3,2610.2,2.758395]
["bitfinex","ETHUSD",1724296139840,0.03463228,2610.3,2610.2,3.308395]
["bitfinex","ETHUSD",1724296140229,0.03463228,2610.3,2610.2,6.308395]
["bitfinex","ETHUSD",1724296140425,0.03463228,2610.3,2610.2,3.55]
["bitfinex","ETHUSD",1724296141016,0.03463228,2610.3,2610.1,2.29869]
["bitfinex","ETHUSD",1724296141353,0.03463228,2610.3,2609.9,2.29889]
["bitfinex","ETHUSD",1724296141559,0.03463228,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1724296141794,2.59422322,2610.3,2609.7,9.78906]
["bitfinex","ETHUSD",1724296142517,2.59422322,2610.3,2609.7,7.49]
["bitfinex","ETHUSD",1724296142518,2.67090945,2610.3,2609.7,7.49]
["bitfinex","ETHUSD",1724296142744,2.59422322,2610.3,2609.7,7.49]
["bitfinex","ETHUSD",1724296143773,2.2987,2610.2,2609.7,7.49]
["bitfinex","ETHUSD",1724296143975,2.59422322,2610.3,2609.7,7.49]
["bitfinex","ETHUSD",1724296144208,0.03435705,2610.1,2609.7,9.78911]
["bitfinex","ETHUSD",1724296144504,2.55959094,2610.3,2609.7,9.78905]
["bitfinex","ETHUSD",1724296144505,0.03412463,2610.0,2609.7,9.78905]
["bitfinex","ETHUSD",1724296144867,2.55959094,2610.3,2609.7,9.78905]
["bitfinex","ETHUSD",1724296145059,0.0342456,2610.2,2609.9,2.29888]
["bitfinex","ETHUSD",1724296145259,2.5754771,2610.4,2609.9,4.59776]
["bitfinex","ETHUSD",1724296145459,0.03418512,2610.1,2610.0,2.29885]
["bitfinex","ETHUSD",1724296145704,2.5754771,2610.4,2610.0,2.29885]
["bitfinex","ETHUSD",1724296145876,0.03400881,2610.1,2610.0,2.29885]
["bitfinex","ETHUSD",1724296146075,0.1259771,2610.4,2610.1,2.29872]
["bitfinex","ETHUSD",1724296146599,0.1259771,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1724296146899,0.1259771,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1724296148704,0.1259771,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1724296149703,0.59825281,2610.4,2609.7,7.49]
["bitfinex","ETHUSD",1724296149885,2.29872,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1724296150214,2.4694,2610.3,2609.8,7.59792]
["bitfinex","ETHUSD",1724296150529,2.4694,2610.3,2609.8,6.807752]
["bitfinex","ETHUSD",1724296151515,2.4694,2610.3,2609.9,0.55]
["bitfinex","ETHUSD",1724296152235,2.4694,2610.3,2609.4,2.2721]
["bitfinex","ETHUSD",1724296152236,2.29909,2609.8,2609.2,7.49]
["bitfinex","ETHUSD",1724296152531,2.3192,2609.6,2609.2,7.49]
["bitfinex","ETHUSD",1724296152678,4.61846,2609.6,2609.2,7.49]
["bitfinex","ETHUSD",1724296153335,2.29937,2609.4,2609.2,7.49]
["bitfinex","ETHUSD",1724296153500,2.3192,2609.6,2609.2,7.49]
["bitfinex","ETHUSD",1724296155129,6.26105,2609.8,2609.2,7.49]
["bitfinex","ETHUSD",1724296155130,3.962,2609.8,2609.2,9.78954]
["bitfinex","ETHUSD",1724296155285,2.4352,2609.9,2609.3,1.528954]
["bitfinex","ETHUSD",1724296155479,2.4352,2609.9,2609.3,2.8494]
["bitfinex","ETHUSD",1724296156336,4.73415,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1724296156540,2.4352,2609.9,2609.3,2.84946]
["bitfinex","ETHUSD",1724296156759,4.73414,2609.9,2609.3,2.9064]
["bitfinex","ETHUSD",1724296157085,0.1259771,2610.4,2609.8,2.29895]
["bitfinex","ETHUSD",1724296157280,0.1259771,2610.4,2610.0,2.29877]
["bitfinex","ETHUSD",1724296157876,0.1259771,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1724296158033,0.1259771,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1724296159381,0.84177181,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1724296159584,0.1259771,2610.4,2610.0,5.26179]
["bitfinex","ETHUSD",1724296161703,0.1259771,2610.4,2610.1,2.29875]
["bitfinex","ETHUSD",1724296163001,0.1259771,2610.4,2610.2,2.29861]
["bitfinex","ETHUSD",1724296163293,0.1259771,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296163903,0.1259771,2610.4,2610.3,2.84858]
["bitfinex","ETHUSD",1724296164056,0.1259771,2610.4,2610.3,3.37097429]
["bitfinex","ETHUSD",1724296164260,0.1259771,2610.4,2610.3,7.48846]
["bitfinex","ETHUSD",1724296164456,0.1259771,2610.4,2610.3,10.48846]
["bitfinex","ETHUSD",1724296165683,0.1259771,2610.4,2610.3,5.84858]
["bitfinex","ETHUSD",1724296165884,0.1259771,2610.4,2610.3,8.14716]
["bitfinex","ETHUSD",1724296166187,0.1259771,2610.4,2610.3,11.303176]
["bitfinex","ETHUSD",1724296168904,0.1259771,2610.4,2610.3,13.601756]
["bitfinex","ETHUSD",1724296170319,0.1179771,2610.4,2610.3,13.601756]
["bitfinex","ETHUSD",1724296172611,0.1179771,2610.4,2610.3,17.563756]
["bitfinex","ETHUSD",1724296173671,0.1179771,2610.4,2610.3,13.601756]
["bitfinex","ETHUSD",1724296176816,0.1179771,2610.4,2610.3,11.303176]
["bitfinex","ETHUSD",1724296177110,0.1179771,2610.4,2610.3,8.411876]
["bitfinex","ETHUSD",1724296177336,0.1179771,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296177509,0.1179771,2610.4,2610.2,2.2986]
["bitfinex","ETHUSD",1724296177675,0.1179771,2610.4,2610.1,2.29871]
["bitfinex","ETHUSD",1724296177676,0.1179771,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296179713,0.1179771,2610.4,2610.3,2.84858]
["bitfinex","ETHUSD",1724296181328,0.1179771,2610.4,2610.3,6.03849091]
["bitfinex","ETHUSD",1724296181483,0.1179771,2610.4,2610.3,8.961884]
["bitfinex","ETHUSD",1724296190420,0.1179771,2610.4,2610.3,8.14716]
["bitfinex","ETHUSD",1724296192055,0.1179771,2610.4,2610.3,10.44574]
["bitfinex","ETHUSD",1724296192191,0.1179771,2610.4,2610.3,12.81764]
["bitfinex","ETHUSD",1724296192890,0.00957908,2610.4,2610.3,15.11622]
["bitfinex","ETHUSD",1724296193086,0.00957908,2610.4,2610.3,17.024042]
["bitfinex","ETHUSD",1724296194105,0.00957908,2610.4,2610.3,14.725462]
["bitfinex","ETHUSD",1724296197296,0.00957908,2610.4,2610.3,17.024042]
["bitfinex","ETHUSD",1724296197914,0.00957908,2610.4,2610.3,17.408142]
["bitfinex","ETHUSD",1724296198439,0.00957908,2610.4,2610.3,15.109562]
["bitfinex","ETHUSD",1724296198651,0.00957908,2610.4,2610.3,17.408142]
["bitfinex","ETHUSD",1724296198827,0.00957908,2610.4,2610.3,18.74015121]
["bitfinex","ETHUSD",1724296199026,0.00957908,2610.4,2610.3,20.73814278]
["bitfinex","ETHUSD",1724296199341,0.00077788,2610.4,2610.3,21.21754706]
["bitfinex","ETHUSD",1724296200144,0.00077788,2610.4,2610.3,20.73812033]
["bitfinex","ETHUSD",1724296200642,0.00077788,2610.4,2610.3,21.21754901]
["bitfinex","ETHUSD",1724296200843,0.00077788,2610.4,2610.3,18.91896901]
["bitfinex","ETHUSD",1724296201139,0.00077788,2610.4,2610.3,21.21754901]
["bitfinex","ETHUSD",1724296201497,0.00077788,2610.4,2610.3,22.02084429]
["bitfinex","ETHUSD",1724296201942,0.00077788,2610.4,2610.3,22.53571551]
["bitfinex","ETHUSD",1724296202611,0.00077788,2610.4,2610.3,22.93735535]
["bitfinex","ETHUSD",1724296202803,0.00077788,2610.4,2610.3,25.60123183]
["bitfinex","ETHUSD",1724296203414,0.00077788,2610.4,2610.3,45.04123183]
["bitfinex","ETHUSD",1724296203619,0.00077788,2610.4,2610.3,45.44287948]
["bitfinex","ETHUSD",1724296204111,0.00077788,2610.4,2610.3,44.92800826]
["bitfinex","ETHUSD",1724296204331,0.00077788,2610.4,2610.3,42.22592658]
["bitfinex","ETHUSD",1724296204532,0.00077788,2610.4,2610.3,44.52450658]
["bitfinex","ETHUSD",1724296204712,0.005,2611.3,2611.2,4.59558]
["bitfinex","ETHUSD",1724296204910,0.005,2611.3,2611.2,8.14558]
["bitfinex","ETHUSD",1724296208341,0.005,2611.3,2611.2,5.84779]
["bitfinex","ETHUSD",1724296209366,0.005,2611.3,2611.2,8.22216147]
["bitfinex","ETHUSD",1724296209868,0.005,2611.3,2611.2,8.14558]
["bitfinex","ETHUSD",1724296211409,0.005,2611.3,2611.2,10.44337]
["bitfinex","ETHUSD",1724296211605,0.005,2611.3,2611.2,14.477707]
["bitfinex","ETHUSD",1724296211858,0.005,2611.3,2611.2,18.80096803]
["bitfinex","ETHUSD",1724296212303,0.005,2611.3,2611.2,16.32421602]
["bitfinex","ETHUSD",1724296212506,0.005,2611.3,2611.2,15.8093448]
["bitfinex","ETHUSD",1724296212743,0.005,2611.3,2611.2,20.90671443]
["bitfinex","ETHUSD",1724296212944,0.005,2611.3,2611.2,40.82599299]
["bitfinex","ETHUSD",1724296213108,0.005,2611.3,2611.2,42.32159911]
["bitfinex","ETHUSD",1724296213307,0.005,2611.3,2611.2,43.12295117]
["bitfinex","ETHUSD",1724296213515,0.005,2611.3,2611.2,43.1229074]
["bitfinex","ETHUSD",1724296213747,0.005,2611.3,2611.2,42.32159911]
["bitfinex","ETHUSD",1724296214105,0.005,2611.3,2611.2,43.1225616]
["bitfinex","ETHUSD",1724296214810,0.005,2611.3,2611.2,43.12253168]
["bitfinex","ETHUSD",1724296215251,0.005,2611.3,2611.2,42.32156919]
["bitfinex","ETHUSD",1724296216136,0.005,2611.3,2611.2,43.68395892]
["bitfinex","ETHUSD",1724296216510,0.005,2611.3,2611.2,43.68365692]
["bitfinex","ETHUSD",1724296217548,0.005,2611.4,2611.3,11.9374]
["bitfinex","ETHUSD",1724296217733,0.005,2611.4,2611.3,22.58282261]
["bitfinex","ETHUSD",1724296218051,0.005,2611.4,2611.3,40.02558368]
["bitfinex","ETHUSD",1724296218549,0.005,2611.7,2611.6,9.63892]
["bitfinex","ETHUSD",1724296218748,0.005,2612.2,2612.1,6.891]
["bitfinex","ETHUSD",1724296218923,0.005,2612.2,2612.1,9.2535]
["bitfinex","ETHUSD",1724296219123,0.005,2612.2,2612.1,12.2535]
["bitfinex","ETHUSD",1724296219864,0.005,2612.2,2612.1,12.8035]
["bitfinex","ETHUSD",1724296222991,0.005,2612.2,2612.1,15.1005]
["bitfinex","ETHUSD",1724296223197,0.005,2612.2,2612.1,16.04443]
["bitfinex","ETHUSD",1724296223541,0.005,2612.2,2612.1,16.42853]
["bitfinex","ETHUSD",1724296223787,0.005,2612.2,2612.1,20.9483769]
["bitfinex","ETHUSD",1724296224199,0.1259771,2613.0,2612.9,4.59258]
["bitfinex","ETHUSD",1724296224401,0.1259771,2613.0,2612.9,8.831485]
["bitfinex","ETHUSD",1724296224561,0.1259771,2613.0,2612.9,12.793485]
["bitfinex","ETHUSD",1724296225245,0.1259771,2613.0,2612.9,15.089775]
["bitfinex","ETHUSD",1724296225980,0.1259771,2613.0,2612.9,17.387475]
["bitfinex","ETHUSD",1724296226566,0.1259771,2613.0,2612.9,19.683765]
["bitfinex","ETHUSD",1724296226899,0.1259771,2613.0,2612.9,17.387475]
["bitfinex","ETHUSD",1724296227751,0.1259771,2613.0,2612.9,8.831485]
["bitfinex","ETHUSD",1724296228176,0.1259771,2613.0,2612.9,11.127775]
["bitfinex","ETHUSD",1724296228391,0.1259771,2613.0,2612.9,8.831485]
["bitfinex","ETHUSD",1724296229412,2.5999771,2613.0,2612.5,2.29661]
["bitfinex","ETHUSD",1724296229620,2.5999771,2613.0,2612.5,2.29659]
["bitfinex","ETHUSD",1724296229743,2.5999771,2613.0,2612.6,2.29654]
["bitfinex","ETHUSD",1724296229947,2.5999771,2613.0,2612.8,2.29631]
["bitfinex","ETHUSD",1724296230415,2.5999771,2613.0,2612.4,2.29665]
["bitfinex","ETHUSD",1724296230701,2.5999771,2613.0,2612.6,2.2965]
["bitfinex","ETHUSD",1724296231006,2.5999771,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724296231571,2.5999771,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1724296231748,2.6668596,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1724296232169,2.6668596,2613.0,2612.9,2.84629]
["bitfinex","ETHUSD",1724296232367,2.6668596,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1724296232970,2.6668596,2613.0,2612.9,2.84629]
["bitfinex","ETHUSD",1724296233392,0.1928596,2613.0,2612.9,5.656841]
["bitfinex","ETHUSD",1724296233908,0.1928596,2613.0,2612.9,8.656841]
["bitfinex","ETHUSD",1724296234254,0.1259771,2613.0,2612.9,8.656841]
["bitfinex","ETHUSD",1724296236494,0.1259771,2613.0,2612.9,10.907441]
["bitfinex","ETHUSD",1724296236888,0.1259771,2613.0,2612.9,13.203731]
["bitfinex","ETHUSD",1724296237999,0.0102393,2613.0,2612.9,13.203731]
["bitfinex","ETHUSD",1724296240215,0.40029681,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724296240467,2.4159,2614.6,2614.0,2.29533]
["bitfinex","ETHUSD",1724296240667,0.40026782,2614.5,2614.0,2.29533]
["bitfinex","ETHUSD",1724296240880,0.40026782,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1724296242153,2.3651,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1724296242357,2.3651,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1724296242358,0.50602678,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1724296242517,2.3651,2614.1,2613.8,3.55]
["bitfinex","ETHUSD",1724296243073,4.66043,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1724296243279,4.66043,2614.0,2613.3,2.29588]
["bitfinex","ETHUSD",1724296243280,2.3651,2613.9,2613.3,2.29588]
["bitfinex","ETHUSD",1724296243477,0.50963968,2614.1,2613.1,2.29606]
["bitfinex","ETHUSD",1724296243478,2.3651,2613.6,2613.1,2.29606]
["bitfinex","ETHUSD",1724296243818,2.3651,2613.6,2613.3,2.29592]
["bitfinex","ETHUSD",1724296244014,2.3651,2613.6,2612.9,0.514261]
["bitfinex","ETHUSD",1724296244247,2.3651,2613.6,2612.7,2.29644]
["bitfinex","ETHUSD",1724296244452,2.29582,2613.5,2612.9,2.29623]
["bitfinex","ETHUSD",1724296244620,2.4048,2613.4,2612.9,2.29623]
["bitfinex","ETHUSD",1724296245932,2.4048,2613.4,2612.9,4.59245]
["bitfinex","ETHUSD",1724296246134,2.4048,2613.4,2612.9,2.29622]
["bitfinex","ETHUSD",1724296246375,2.64528,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1724296246961,2.64528,2613.4,2613.0,3.55]
["bitfinex","ETHUSD",1724296246962,2.3573,2613.3,2613.0,3.55]
["bitfinex","ETHUSD",1724296247161,2.3573,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1724296247361,2.3573,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1724296247746,2.3573,2613.3,2612.8,5.84637]
["bitfinex","ETHUSD",1724296249162,2.3498234,2613.3,2612.8,5.84637]
["bitfinex","ETHUSD",1724296249719,0.06732006,2613.2,2612.9,2.29627]
["bitfinex","ETHUSD",1724296250032,2.3498234,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1724296250255,2.3498234,2613.3,2613.1,2.29611]
["bitfinex","ETHUSD",1724296250482,2.3498234,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1724296251081,2.3498234,2613.3,2613.2,2.84603]
["bitfinex","ETHUSD",1724296251267,2.29527,2614.1,2613.4,2.29581]
["bitfinex","ETHUSD",1724296251467,2.29527,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1724296251784,4.59059,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1724296252171,2.3402,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1724296252715,4.63562,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1724296252915,2.3402,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1724296253051,2.3402,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1724296255652,2.3402,2613.7,2613.3,2.84594]
["bitfinex","ETHUSD",1724296255854,0.40034385,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1724296256056,4.61088,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1724296256369,4.67798978,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1724296256701,4.67798978,2613.5,2612.9,22.64]
["bitfinex","ETHUSD",1724296256702,4.67798978,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1724296256851,4.67798978,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1724296257052,2.29592,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1724296257287,2.36297096,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1724296258127,0.06705096,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1724296258268,0.06705096,2613.4,2613.1,5.3947]
["bitfinex","ETHUSD",1724296258474,0.06705096,2613.4,2613.1,3.09862]
["bitfinex","ETHUSD",1724296258784,2.3151,2613.5,2613.1,3.09862]
["bitfinex","ETHUSD",1724296258999,2.3151,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1724296259310,0.06686627,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1724296259510,0.06686627,2613.4,2613.2,2.29596]
["bitfinex","ETHUSD",1724296259715,0.06686627,2613.4,2613.3,2.9224591]
["bitfinex","ETHUSD",1724296259879,0.40034385,2613.6,2613.3,2.9224591]
["bitfinex","ETHUSD",1724296260083,0.06693663,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1724296260296,0.40034385,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1724296260498,2.2672,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1724296260707,5.05934839,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1724296260942,2.76352839,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1724296261232,0.06708612,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1724296261510,2.36295612,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1724296261697,0.06708612,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1724296264376,2.4229,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724296264716,0.06693769,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724296265120,2.4229,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724296265418,0.06693769,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1724296265771,2.4229,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724296266086,0.06693769,2613.2,2612.8,2.29633]
["bitfinex","ETHUSD",1724296266288,2.3835,2613.3,2612.2,2.29683]
["bitfinex","ETHUSD",1724296266484,3.962,2613.4,2612.1,9.787]
["bitfinex","ETHUSD",1724296266485,2.3835,2612.6,2612.1,9.787]
["bitfinex","ETHUSD",1724296266686,2.3835,2612.6,2612.1,2.29694]
["bitfinex","ETHUSD",1724296268209,2.3024,2613.0,2612.0,2.29706]
["bitfinex","ETHUSD",1724296268521,2.29639,2612.8,2612.1,0.47086119]
["bitfinex","ETHUSD",1724296268727,2.3024,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1724296269088,2.3627879,2612.4,2611.8,9.78724]
["bitfinex","ETHUSD",1724296269490,2.3627879,2612.4,2611.8,7.49]
["bitfinex","ETHUSD",1724296269491,0.0660579,2612.4,2611.8,7.49]
["bitfinex","ETHUSD",1724296269704,2.3024,2612.5,2612.2,2.29686]
["bitfinex","ETHUSD",1724296269904,2.3024,2612.5,2612.2,0.229686]
["bitfinex","ETHUSD",1724296270342,2.3024,2612.5,2611.8,7.49]
["bitfinex","ETHUSD",1724296270499,2.3024,2612.7,2612.2,2.29686]
["bitfinex","ETHUSD",1724296270851,0.06581158,2612.4,2612.3,2.29682]
["bitfinex","ETHUSD",1724296271146,0.06593371,2612.6,2612.3,1.00938]
["bitfinex","ETHUSD",1724296271361,2.3031,2613.0,2612.5,2.29665]
["bitfinex","ETHUSD",1724296271638,0.40044743,2612.9,2612.7,2.29645]
["bitfinex","ETHUSD",1724296271821,0.40044743,2612.9,2612.7,2.81076]
["bitfinex","ETHUSD",1724296271994,0.40044743,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1724296272434,0.40044743,2612.9,2612.7,2.29642]
["bitfinex","ETHUSD",1724296272606,0.40044743,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1724296273011,0.40044743,2612.9,2612.8,8.14276]
["bitfinex","ETHUSD",1724296273218,4.59879,2613.6,2612.8,6.888866]
["bitfinex","ETHUSD",1724296273413,0.40038354,2613.3,2613.0,2.29618]
["bitfinex","ETHUSD",1724296273755,0.40038354,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724296274414,0.40038354,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1724296274813,2.2877,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1724296276128,2.78609535,2613.2,2612.7,7.49]
["bitfinex","ETHUSD",1724296276504,5.08215535,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1724296279771,2.36292375,2613.1,2612.7,7.49]
["bitfinex","ETHUSD",1724296280155,2.29619,2613.1,2612.7,7.49]
["bitfinex","ETHUSD",1724296280525,2.29626,2613.0,2612.7,7.49]
["bitfinex","ETHUSD",1724296280725,2.29626,2613.0,2612.3,3.0]
["bitfinex","ETHUSD",1724296280927,2.29626,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724296281281,0.06661607,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724296281420,0.06661607,2612.9,2612.2,7.49]
["bitfinex","ETHUSD",1724296281421,2.29652,2612.7,2612.2,7.49]
["bitfinex","ETHUSD",1724296281822,0.06620203,2612.6,2612.2,7.49]
["bitfinex","ETHUSD",1724296284230,2.36284203,2612.6,2611.8,12.7872]
["bitfinex","ETHUSD",1724296284429,2.29675,2612.4,2611.6,2.29739]
["bitfinex","ETHUSD",1724296284652,2.29675,2612.4,2611.7,2.29728]
["bitfinex","ETHUSD",1724296284945,0.06580991,2612.3,2611.7,2.29728]
["bitfinex","ETHUSD",1724296285568,0.06580991,2612.3,2611.8,2.29719]
["bitfinex","ETHUSD",1724296285862,2.3668,2612.8,2612.3,2.29678]
["bitfinex","ETHUSD",1724296286061,2.3668,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1724296286663,3.04,2612.9,2612.4,2.84668]
["bitfinex","ETHUSD",1724296286865,3.04,2612.9,2612.5,0.284668]
["bitfinex","ETHUSD",1724296287067,3.04,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1724296287253,2.3342,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1724296287436,2.3342,2612.8,2612.3,2.84681]
["bitfinex","ETHUSD",1724296288667,0.40045672,2612.7,2612.3,2.84681]
["bitfinex","ETHUSD",1724296288998,0.40045672,2612.7,2612.4,2.29668]
["bitfinex","ETHUSD",1724296289131,0.40045672,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1724296289974,0.40045672,2612.7,2612.1,5.84699]
["bitfinex","ETHUSD",1724296290177,0.40045672,2612.7,2612.6,2.29656]
["bitfinex","ETHUSD",1724296290378,0.40045672,2612.7,2612.6,2.84656]
["bitfinex","ETHUSD",1724296290538,0.40045672,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1724296290883,0.40045672,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1724296291745,0.40045672,2612.7,2612.5,2.84658]
["bitfinex","ETHUSD",1724296291947,0.40045672,2612.7,2612.6,0.514324]
["bitfinex","ETHUSD",1724296292134,0.40045672,2612.7,2612.6,3.360884]
["bitfinex","ETHUSD",1724296293243,0.40045672,2612.7,2612.6,5.657444]
["bitfinex","ETHUSD",1724296293442,5.10555,2613.8,2612.6,6.381524]
["bitfinex","ETHUSD",1724296293671,0.40038965,2613.3,2613.0,2.2962]
["bitfinex","ETHUSD",1724296293877,0.40038965,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724296294046,2.3052,2614.0,2613.2,2.29603]
["bitfinex","ETHUSD",1724296294253,4.60055,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1724296294576,2.3052,2614.0,2613.3,4.421323]
["bitfinex","ETHUSD",1724296294876,0.06469911,2613.9,2613.3,4.421323]
["bitfinex","ETHUSD",1724296295589,0.06469911,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1724296295746,2.29558,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1724296296085,0.06488712,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1724296296383,0.06488712,2613.7,2613.2,2.84602]
["bitfinex","ETHUSD",1724296296541,0.06488712,2613.7,2613.2,3.660242]
["bitfinex","ETHUSD",1724296296749,4.60053,2614.0,2613.2,3.660242]
["bitfinex","ETHUSD",1724296296948,0.0648283,2613.6,2613.2,3.660242]
["bitfinex","ETHUSD",1724296297143,4.60053,2614.0,2613.2,3.660242]
["bitfinex","ETHUSD",1724296297390,0.06476948,2613.5,2613.2,3.660242]
["bitfinex","ETHUSD",1724296297682,0.06471066,2613.4,2613.3,0.6660242]
["bitfinex","ETHUSD",1724296297882,4.60053,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1724296298187,0.06471066,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1724296298394,4.60053,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1724296298551,0.06471066,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1724296298753,1.160253,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1724296298948,0.06471066,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1724296299154,2.4573,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1724296299357,0.06471066,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1724296299667,0.06465183,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1724296299988,2.4573,2613.6,2612.8,2.29635]
["bitfinex","ETHUSD",1724296299989,7.04874,2613.6,2612.8,2.29635]
["bitfinex","ETHUSD",1724296300191,0.06465183,2613.3,2612.6,9.78652]
["bitfinex","ETHUSD",1724296300490,0.06483971,2613.2,2612.8,2.29632]
["bitfinex","ETHUSD",1724296300696,2.4749,2613.4,2612.9,2.29625]
["bitfinex","ETHUSD",1724296300852,0.06463109,2613.1,2612.9,2.29625]
["bitfinex","ETHUSD",1724296301052,2.2952,2614.2,2612.6,7.49]
["bitfinex","ETHUSD",1724296301053,2.4749,2613.0,2612.6,7.49]
["bitfinex","ETHUSD",1724296301294,2.53947224,2613.0,2612.6,7.49]
["bitfinex","ETHUSD",1724296302293,0.06457224,2613.0,2612.6,7.49]
["bitfinex","ETHUSD",1724296302592,2.3597,2613.2,2612.6,7.49]
["bitfinex","ETHUSD",1724296302749,0.06431516,2612.9,2612.6,7.49]
["bitfinex","ETHUSD",1724296302951,2.825259,2613.2,2612.6,7.49]
["bitfinex","ETHUSD",1724296302952,5.121319,2613.2,2612.6,7.49]
["bitfinex","ETHUSD",1724296303178,0.06425631,2612.8,2612.6,7.49]
["bitfinex","ETHUSD",1724296303385,5.121319,2613.2,2612.6,7.49]
["bitfinex","ETHUSD",1724296303591,0.06410934,2612.7,2612.6,7.49]
["bitfinex","ETHUSD",1724296303854,2.825259,2613.2,2612.4,2.29671]
["bitfinex","ETHUSD",1724296303855,4.65579,2613.2,2612.4,2.29671]
["bitfinex","ETHUSD",1724296304080,0.06406968,2612.7,2612.4,5.29671]
["bitfinex","ETHUSD",1724296304286,4.65579,2613.2,2612.4,5.29671]
["bitfinex","ETHUSD",1724296304287,2.3597,2613.2,2612.6,2.29656]
["bitfinex","ETHUSD",1724296304553,2.825258,2613.2,2612.6,2.29656]
["bitfinex","ETHUSD",1724296304773,2.825258,2613.2,2612.5,2.29663]
["bitfinex","ETHUSD",1724296304997,2.825258,2613.2,2612.5,5.29663]
["bitfinex","ETHUSD",1724296305148,2.825258,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1724296306991,2.3667,2613.1,2612.1,9.78696]
["bitfinex","ETHUSD",1724296307193,2.29628,2613.0,2612.2,2.29689]
["bitfinex","ETHUSD",1724296307396,2.29628,2613.0,2612.3,2.29681]
["bitfinex","ETHUSD",1724296307597,2.29628,2613.0,2612.3,5.29681]
["bitfinex","ETHUSD",1724296307784,3.41663658,2613.0,2612.3,2.29681]
["bitfinex","ETHUSD",1724296308483,3.41663658,2613.0,2612.3,4.59358]
["bitfinex","ETHUSD",1724296308692,5.71290658,2613.0,2612.3,2.29677]
["bitfinex","ETHUSD",1724296308900,3.41662658,2613.0,2612.2,5.2969]
["bitfinex","ETHUSD",1724296309261,0.60658524,2612.9,2612.2,3.0]
["bitfinex","ETHUSD",1724296309461,2.3845,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1724296309674,2.44854921,2612.8,2612.2,2.29685]
["bitfinex","ETHUSD",1724296311406,2.44854921,2612.8,2612.3,2.29682]
["bitfinex","ETHUSD",1724296311610,0.06404921,2612.8,2612.6,2.29656]
["bitfinex","ETHUSD",1724296311920,2.78495814,2613.1,2612.7,2.29647]
["bitfinex","ETHUSD",1724296313499,2.78495814,2613.1,2612.7,2.29642]
["bitfinex","ETHUSD",1724296313680,0.40045814,2613.1,2612.7,0.459302]
["bitfinex","ETHUSD",1724296313867,0.40045814,2613.1,2612.6,2.29647]
["bitfinex","ETHUSD",1724296314104,0.40045814,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724296317411,0.40045814,2613.1,2612.7,2.84647]
["bitfinex","ETHUSD",1724296317636,0.40045814,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724296318063,0.40045814,2613.1,2612.2,5.992789]
["bitfinex","ETHUSD",1724296318064,4.55841,2613.0,2612.2,5.992789]
["bitfinex","ETHUSD",1724296318205,2.2622,2612.6,2612.0,2.29707]
["bitfinex","ETHUSD",1724296318532,2.4721,2612.9,2612.2,2.29685]
["bitfinex","ETHUSD",1724296318703,0.05547234,2612.5,2612.4,2.29673]
["bitfinex","ETHUSD",1724296318902,2.4721,2612.9,2612.4,2.29673]
["bitfinex","ETHUSD",1724296319132,0.05547234,2612.5,2612.4,2.29673]
["bitfinex","ETHUSD",1724296319347,2.4721,2612.9,2612.4,2.29673]
["bitfinex","ETHUSD",1724296319547,0.05547234,2612.5,2612.4,2.29673]
["bitfinex","ETHUSD",1724296319864,0.40045814,2613.1,2612.6,2.29655]
["bitfinex","ETHUSD",1724296320027,0.40045814,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724296321010,0.40045814,2613.1,2612.4,7.513028]
["bitfinex","ETHUSD",1724296321239,0.40045814,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1724296321438,0.40045814,2613.1,2612.5,2.84663]
["bitfinex","ETHUSD",1724296322893,4.69026,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1724296323096,4.69026,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724296324662,0.0556591,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724296325770,0.0556591,2612.9,2612.3,9.7868]
["bitfinex","ETHUSD",1724296325771,2.4223,2612.7,2612.3,7.49]
["bitfinex","ETHUSD",1724296325966,2.29656,2612.6,2612.3,7.49]
["bitfinex","ETHUSD",1724296326168,2.35198063,2612.6,2612.3,7.49]
["bitfinex","ETHUSD",1724296326513,0.05542063,2612.6,2612.3,7.49]
["bitfinex","ETHUSD",1724296329148,4.6778,2612.8,2612.3,7.49]
["bitfinex","ETHUSD",1724296329377,0.05520696,2612.5,2612.3,7.49]
["bitfinex","ETHUSD",1724296329577,2.29656,2612.6,2611.9,5.29716]
["bitfinex","ETHUSD",1724296329778,2.4365481,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1724296329978,2.3814,2612.4,2611.9,5.969578]
["bitfinex","ETHUSD",1724296330226,0.05508923,2612.3,2611.9,8.266708]
["bitfinex","ETHUSD",1724296330597,0.05508923,2612.3,2611.8,2.29719]
["bitfinex","ETHUSD",1724296330795,0.05508923,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1724296331040,0.05508923,2612.3,2611.7,9.78731]
["bitfinex","ETHUSD",1724296331180,0.05508923,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1724296334836,2.368,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1724296335020,0.47199292,2612.1,2611.6,2.29738]
["bitfinex","ETHUSD",1724296335328,0.0545136,2612.1,2611.6,2.29738]
["bitfinex","ETHUSD",1724296335538,0.0545136,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1724296335681,2.2972,2611.9,2611.1,2.29787]
["bitfinex","ETHUSD",1724296335881,2.4609,2611.8,2611.1,2.29787]
["bitfinex","ETHUSD",1724296336087,4.75821,2611.8,2611.1,2.29787]
["bitfinex","ETHUSD",1724296336397,0.05459656,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1724296336607,0.05459656,2611.7,2610.9,9.78797]
["bitfinex","ETHUSD",1724296336608,2.474,2611.6,2610.9,9.78797]
["bitfinex","ETHUSD",1724296336933,2.474,2611.6,2610.9,7.49]
["bitfinex","ETHUSD",1724296336934,2.35207631,2611.5,2610.9,7.49]
["bitfinex","ETHUSD",1724296337130,2.35207631,2611.5,2610.9,10.99668]
["bitfinex","ETHUSD",1724296337131,0.05453631,2611.5,2610.9,10.99668]
["bitfinex","ETHUSD",1724296337546,0.05453631,2611.5,2611.0,2.29796]
["bitfinex","ETHUSD",1724296338140,0.05453631,2611.5,2611.1,2.2811]
["bitfinex","ETHUSD",1724296338428,5.504,2612.2,2611.7,2.29726]
["bitfinex","ETHUSD",1724296338593,5.504,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1724296338995,4.76059,2612.6,2611.9,2.29712]
["bitfinex","ETHUSD",1724296339345,4.76059,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1724296339725,0.05245254,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1724296339896,0.05245254,2612.5,2612.0,0.834712]
["bitfinex","ETHUSD",1724296340711,0.05245254,2612.5,2612.1,0.076558]
["bitfinex","ETHUSD",1724296341109,0.05245254,2612.5,2612.0,0.91126994]
["bitfinex","ETHUSD",1724296341548,2.2684,2612.4,2611.7,0.229726]
["bitfinex","ETHUSD",1724296341871,4.96570096,2612.4,2611.7,5.527066]
["bitfinex","ETHUSD",1724296342059,0.05249137,2612.3,2611.8,0.8527066]
["bitfinex","ETHUSD",1724296343748,0.05249137,2612.3,2612.0,2.29708]
["bitfinex","ETHUSD",1724296344110,0.05249137,2612.3,2612.1,2.29694]
["bitfinex","ETHUSD",1724296344349,0.05249137,2612.3,2612.2,2.37346818]
["bitfinex","ETHUSD",1724296344647,0.05249137,2612.3,2612.2,0.76704082]
["bitfinex","ETHUSD",1724296344837,0.05249137,2612.3,2612.0,3.0]
["bitfinex","ETHUSD",1724296345236,0.05249137,2612.3,2612.1,2.297]
["bitfinex","ETHUSD",1724296346253,0.05249137,2612.3,2612.0,3.0]
["bitfinex","ETHUSD",1724296346455,0.05249137,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1724296346765,0.05249137,2612.3,2611.9,5.29717]
["bitfinex","ETHUSD",1724296346919,0.05249137,2612.3,2612.0,3.14177566]
["bitfinex","ETHUSD",1724296347124,0.05249137,2612.3,2612.1,3.0]
["bitfinex","ETHUSD",1724296347535,0.05249137,2612.3,2612.2,2.29691]
["bitfinex","ETHUSD",1724296347748,0.05249137,2612.3,2612.2,7.45972]
["bitfinex","ETHUSD",1724296348361,0.40051096,2612.4,2612.3,2.29682]
["bitfinex","ETHUSD",1724296348568,0.4536522,2612.4,2612.3,3.892792]
["bitfinex","ETHUSD",1724296348932,0.4536522,2612.4,2612.3,1.045972]
["bitfinex","ETHUSD",1724296349274,0.4536522,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1724296349657,0.4536522,2612.4,2612.0,2.29702]
["bitfinex","ETHUSD",1724296349864,0.4536522,2612.4,2611.6,2.4145]
["bitfinex","ETHUSD",1724296349865,2.265,2612.3,2611.6,2.4145]
["bitfinex","ETHUSD",1724296350176,0.05305006,2612.2,2611.7,2.29728]
["bitfinex","ETHUSD",1724296350474,0.05305006,2612.2,2611.7,2.75675]
["bitfinex","ETHUSD",1724296350629,0.05305006,2612.2,2611.8,2.29718]
["bitfinex","ETHUSD",1724296350835,0.05305006,2612.2,2611.7,2.79377]
["bitfinex","ETHUSD",1724296351172,0.05290255,2612.1,2612.0,2.29709]
["bitfinex","ETHUSD",1724296351358,0.40051096,2612.4,2612.0,2.756516]
["bitfinex","ETHUSD",1724296351927,0.0530203,2612.3,2612.0,2.756516]
["bitfinex","ETHUSD",1724296352776,0.0530203,2612.3,2612.0,0.459426]
["bitfinex","ETHUSD",1724296353343,0.0530203,2612.3,2611.9,2.29712]
["bitfinex","ETHUSD",1724296353537,0.0530203,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1724296353736,0.0530203,2612.3,2612.1,2.29699]
["bitfinex","ETHUSD",1724296354139,0.0530203,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1724296356151,0.0530203,2612.3,2612.1,2.29699]
["bitfinex","ETHUSD",1724296356484,0.0530203,2612.3,2612.2,0.284699]
["bitfinex","ETHUSD",1724296356661,0.0530203,2612.3,2612.0,2.84707]
["bitfinex","ETHUSD",1724296356859,0.0530203,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1724296357587,0.0530203,2612.3,2611.9,3.55]
["bitfinex","ETHUSD",1724296357887,2.41,2612.1,2611.9,3.0]
["bitfinex","ETHUSD",1724296358089,2.4630203,2612.3,2611.7,5.75677]
["bitfinex","ETHUSD",1724296358259,0.05279935,2612.0,2611.8,2.29718]
["bitfinex","ETHUSD",1724296358444,2.41,2612.3,2611.9,2.29712]
["bitfinex","ETHUSD",1724296358646,0.40051096,2612.4,2612.0,0.75943]
["bitfinex","ETHUSD",1724296358883,0.05291711,2612.2,2612.0,0.75943]
["bitfinex","ETHUSD",1724296359044,0.40051096,2612.4,2611.7,5.7568]
["bitfinex","ETHUSD",1724296359248,0.05280062,2612.1,2611.7,5.7568]
["bitfinex","ETHUSD",1724296359489,0.40051096,2612.4,2611.7,5.7568]
["bitfinex","ETHUSD",1724296359712,0.40051096,2612.4,2611.8,2.29723]
["bitfinex","ETHUSD",1724296359850,0.40051096,2612.4,2611.8,5.29723]
["bitfinex","ETHUSD",1724296359851,0.0529051,2612.3,2611.8,5.29723]
["bitfinex","ETHUSD",1724296360051,0.0529051,2612.3,2611.9,0.87567]
["bitfinex","ETHUSD",1724296361055,0.0529051,2612.3,2612.0,2.29703]
["bitfinex","ETHUSD",1724296361359,0.0529051,2612.3,2612.1,2.84698]
["bitfinex","ETHUSD",1724296361999,0.0529051,2612.3,2611.9,2.29712]
["bitfinex","ETHUSD",1724296362321,2.3068,2611.9,2611.3,2.29763]
["bitfinex","ETHUSD",1724296362654,0.0526107,2611.8,2611.4,2.29756]
["bitfinex","ETHUSD",1724296363157,0.45315987,2611.8,2611.4,2.29756]
["bitfinex","ETHUSD",1724296363714,0.0526107,2611.8,2611.4,2.29756]
["bitfinex","ETHUSD",1724296363861,0.0526107,2611.8,2611.4,5.29756]
["bitfinex","ETHUSD",1724296364396,0.0526107,2611.8,2611.4,5.29754]
["bitfinex","ETHUSD",1724296365899,0.0526107,2611.8,2611.5,2.29751]
["bitfinex","ETHUSD",1724296366059,0.0526107,2611.8,2611.5,5.29751]
["bitfinex","ETHUSD",1724296366674,0.0526107,2611.8,2611.5,5.29747]
["bitfinex","ETHUSD",1724296367695,0.0526107,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1724296367994,2.4739,2612.2,2611.7,2.29727]
["bitfinex","ETHUSD",1724296368296,2.4739,2612.2,2611.6,2.84737]
["bitfinex","ETHUSD",1724296368597,2.4739,2612.2,2611.8,2.2972]
["bitfinex","ETHUSD",1724296369598,2.4739,2612.2,2611.6,4.9796827]
["bitfinex","ETHUSD",1724296369797,0.05249034,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724296369997,0.12917657,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1724296370156,2.3608,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1724296370355,0.05236814,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1724296370732,0.05236814,2611.9,2611.3,5.29769]
["bitfinex","ETHUSD",1724296370871,0.05236814,2611.9,2611.5,2.29745]
["bitfinex","ETHUSD",1724296371297,0.05236814,2611.9,2611.6,2.29743]
["bitfinex","ETHUSD",1724296371499,0.05236814,2611.9,2611.7,2.29733]
["bitfinex","ETHUSD",1724296372486,0.05236814,2611.9,2611.6,2.29743]
["bitfinex","ETHUSD",1724296372670,0.05236814,2611.9,2611.8,2.29726]
["bitfinex","ETHUSD",1724296372874,2.3608,2612.4,2611.8,2.29726]
["bitfinex","ETHUSD",1724296373176,0.28873686,2612.3,2611.8,2.29726]
["bitfinex","ETHUSD",1724296373412,0.05265686,2612.3,2611.8,2.29726]
["bitfinex","ETHUSD",1724296373617,0.05265686,2612.3,2611.9,2.29717]
["bitfinex","ETHUSD",1724296373916,0.40052771,2612.2,2611.9,2.29717]
["bitfinex","ETHUSD",1724296374118,0.05253911,2612.1,2611.9,2.29717]
["bitfinex","ETHUSD",1724296374820,0.05253911,2612.1,2612.0,2.37365839]
["bitfinex","ETHUSD",1724296375117,0.05253911,2612.1,2612.0,3.31417284]
["bitfinex","ETHUSD",1724296375307,0.40052771,2612.2,2612.0,3.31417284]
["bitfinex","ETHUSD",1724296375502,0.40052771,2612.2,2612.1,2.297]
["bitfinex","ETHUSD",1724296375819,0.40052771,2612.2,2612.1,4.594]
["bitfinex","ETHUSD",1724296376019,0.40052771,2612.2,2612.1,8.144]
["bitfinex","ETHUSD",1724296376325,0.40052771,2612.2,2612.1,9.00510828]
["bitfinex","ETHUSD",1724296376618,0.40052771,2612.2,2612.1,11.31150828]
["bitfinex","ETHUSD",1724296379293,3.04,2613.0,2612.1,11.31150828]
["bitfinex","ETHUSD",1724296379294,3.04,2613.0,2612.6,2.2965]
["bitfinex","ETHUSD",1724296379507,3.04,2613.0,2612.7,0.22965]
["bitfinex","ETHUSD",1724296379706,0.40044542,2612.8,2612.7,2.37301494]
["bitfinex","ETHUSD",1724296379919,0.40044542,2612.8,2612.7,2.29647]
["bitfinex","ETHUSD",1724296380325,2.2725,2613.5,2612.8,2.29631]
["bitfinex","ETHUSD",1724296380636,0.4004093,2613.0,2612.8,2.29631]
["bitfinex","ETHUSD",1724296380849,2.2725,2613.5,2612.8,2.29631]
["bitfinex","ETHUSD",1724296381050,0.40039794,2613.0,2612.8,2.29631]
["bitfinex","ETHUSD",1724296381341,2.2725,2613.5,2612.8,2.37284589]
["bitfinex","ETHUSD",1724296381661,0.40039433,2613.0,2612.8,2.37284589]
["bitfinex","ETHUSD",1724296381864,2.2725,2613.5,2612.9,2.29629]
["bitfinex","ETHUSD",1724296381994,0.40038173,2613.3,2613.1,2.2961]
["bitfinex","ETHUSD",1724296382394,0.40038173,2613.3,2612.9,5.84629]
["bitfinex","ETHUSD",1724296382835,0.40038173,2613.3,2613.0,2.29618]
["bitfinex","ETHUSD",1724296383134,0.40038173,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1724296383344,0.40038173,2613.3,2613.1,2.84606]
["bitfinex","ETHUSD",1724296383524,0.40038173,2613.3,2613.2,4.59206]
["bitfinex","ETHUSD",1724296383695,0.40038173,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724296383899,0.40038173,2613.3,2613.2,3.609991]
["bitfinex","ETHUSD",1724296385396,0.45465064,2613.3,2613.2,3.609991]
["bitfinex","ETHUSD",1724296385894,0.40038173,2613.3,2613.2,5.906021]
["bitfinex","ETHUSD",1724296386096,2.2945,2614.0,2613.2,5.906021]
["bitfinex","ETHUSD",1724296386097,2.2945,2614.0,2613.4,2.29579]
["bitfinex","ETHUSD",1724296386296,0.40034415,2613.7,2613.4,2.29579]
["bitfinex","ETHUSD",1724296386606,0.40034415,2613.7,2613.4,3.1863681]
["bitfinex","ETHUSD",1724296387293,0.40034415,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724296387498,0.40034415,2613.7,2613.6,5.29568]
["bitfinex","ETHUSD",1724296388124,0.40034415,2613.7,2613.6,5.92219373]
["bitfinex","ETHUSD",1724296388324,0.40034415,2613.7,2613.6,8.14136]
["bitfinex","ETHUSD",1724296388531,0.40034415,2613.7,2613.6,9.28037381]
["bitfinex","ETHUSD",1724296389767,0.40034415,2613.7,2613.6,6.98469381]
["bitfinex","ETHUSD",1724296390098,0.40034415,2613.7,2613.6,9.28037381]
["bitfinex","ETHUSD",1724296391046,0.40034415,2613.7,2613.6,6.98469381]
["bitfinex","ETHUSD",1724296391400,0.40034415,2613.7,2613.6,4.68901381]
["bitfinex","ETHUSD",1724296391634,0.40034415,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1724296391797,0.40034415,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724296392004,0.40034415,2613.7,2613.6,5.29568]
["bitfinex","ETHUSD",1724296393142,0.40034415,2613.7,2613.6,5.84568]
["bitfinex","ETHUSD",1724296393711,0.40034415,2613.7,2613.6,8.14136]
["bitfinex","ETHUSD",1724296393913,0.40034415,2613.7,2613.6,11.252896]
["bitfinex","ETHUSD",1724296397777,0.40034415,2613.7,2613.6,8.957216]
["bitfinex","ETHUSD",1724296398267,0.40034415,2613.7,2613.6,6.659816]
["bitfinex","ETHUSD",1724296399483,0.40034415,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1724296399645,0.40034415,2613.7,2613.3,5.29589]
["bitfinex","ETHUSD",1724296399847,0.40034415,2613.7,2613.3,2.29589]
["bitfinex","ETHUSD",1724296400054,0.40034415,2613.7,2613.3,4.59178]
["bitfinex","ETHUSD",1724296400371,0.40034415,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724296400582,0.40034415,2613.7,2613.6,8.348368]
["bitfinex","ETHUSD",1724296400945,0.40034415,2613.7,2613.6,8.898368]
["bitfinex","ETHUSD",1724296402764,0.40034415,2613.7,2613.1,2.2831]
["bitfinex","ETHUSD",1724296402933,0.40034415,2613.7,2613.0,9.78612]
["bitfinex","ETHUSD",1724296403130,2.69594415,2613.7,2613.0,9.78612]
["bitfinex","ETHUSD",1724296403335,2.69594415,2613.7,2613.0,4.59227]
["bitfinex","ETHUSD",1724296403578,1.12534357,2613.7,2613.1,2.29609]
["bitfinex","ETHUSD",1724296403754,0.04777481,2613.6,2613.1,2.29609]
["bitfinex","ETHUSD",1724296404076,0.40034415,2613.7,2613.2,2.29601]
["bitfinex","ETHUSD",1724296404535,0.04777481,2613.6,2613.2,2.29601]
["bitfinex","ETHUSD",1724296404731,0.04777481,2613.6,2613.2,2.29596]
["bitfinex","ETHUSD",1724296405059,0.04777481,2613.6,2613.3,2.29594]
["bitfinex","ETHUSD",1724296405378,0.04777481,2613.6,2613.4,2.84584]
["bitfinex","ETHUSD",1724296405531,0.04777481,2613.6,2613.5,4.59154]
["bitfinex","ETHUSD",1724296405736,0.04777481,2613.6,2613.5,5.14154]
["bitfinex","ETHUSD",1724296406039,0.40034415,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724296406262,0.40034415,2613.7,2613.6,5.655496]
["bitfinex","ETHUSD",1724296406776,0.40034415,2613.7,2613.6,3.359816]
["bitfinex","ETHUSD",1724296406961,0.40034415,2613.7,2613.4,2.29581]
["bitfinex","ETHUSD",1724296408474,0.04731623,2613.6,2613.4,2.29581]
["bitfinex","ETHUSD",1724296409553,0.04731623,2613.6,2613.4,4.59161]
["bitfinex","ETHUSD",1724296409754,0.40034415,2613.7,2613.4,4.59161]
["bitfinex","ETHUSD",1724296409956,0.40034415,2613.7,2613.4,4.5916]
["bitfinex","ETHUSD",1724296410139,0.40034415,2613.7,2613.4,2.2958]
["bitfinex","ETHUSD",1724296410341,0.40034415,2613.7,2613.4,4.5916]
["bitfinex","ETHUSD",1724296410844,0.40034415,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724296411364,0.44771302,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724296411886,0.40034415,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724296412658,0.40034415,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724296412857,0.40034415,2613.7,2613.6,8.14136]
["bitfinex","ETHUSD",1724296413087,0.40034415,2613.7,2613.6,9.50851813]
["bitfinex","ETHUSD",1724296414272,2.72954415,2613.7,2613.4,0.8050813]
["bitfinex","ETHUSD",1724296414439,2.72954415,2613.7,2613.1,9.9193]
["bitfinex","ETHUSD",1724296414440,2.72954415,2613.7,2613.1,12.21535]
["bitfinex","ETHUSD",1724296414640,2.72954415,2613.7,2613.2,5.29603]
["bitfinex","ETHUSD",1724296414940,2.72954415,2613.7,2613.1,9.78605]
["bitfinex","ETHUSD",1724296415340,2.72954415,2613.7,2613.2,2.29602]
["bitfinex","ETHUSD",1724296415858,2.29577,2613.5,2613.1,7.49]
["bitfinex","ETHUSD",1724296416200,2.2897,2613.4,2613.1,7.49]
["bitfinex","ETHUSD",1724296416365,2.33708954,2613.4,2612.9,2.29627]
["bitfinex","ETHUSD",1724296416560,2.73746128,2613.4,2612.9,2.29627]
["bitfinex","ETHUSD",1724296416768,0.44776128,2613.4,2613.2,2.296]
["bitfinex","ETHUSD",1724296416966,0.40037174,2613.4,2613.2,2.296]
["bitfinex","ETHUSD",1724296417271,0.04713088,2613.3,2613.2,2.296]
["bitfinex","ETHUSD",1724296417900,0.40037174,2613.4,2613.2,2.296]
["bitfinex","ETHUSD",1724296417901,0.40037174,2613.4,2613.2,2.846]
["bitfinex","ETHUSD",1724296418501,0.40037174,2613.4,2613.2,3.3831767]
["bitfinex","ETHUSD",1724296419167,0.40037174,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1724296419479,0.40037174,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1724296420163,0.40037174,2613.4,2613.0,0.229627]
["bitfinex","ETHUSD",1724296420364,2.3194,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1724296420581,0.40037174,2613.4,2612.8,5.29638]
["bitfinex","ETHUSD",1724296420770,0.04695214,2613.2,2613.0,2.29615]
["bitfinex","ETHUSD",1724296420979,0.40037174,2613.4,2613.2,2.29598]
["bitfinex","ETHUSD",1724296421663,0.40037174,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1724296422165,0.44737493,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1724296422566,2.71087493,2613.4,2612.8,3.0]
["bitfinex","ETHUSD",1724296422767,0.44737493,2613.4,2613.1,2.29608]
["bitfinex","ETHUSD",1724296423075,0.40037174,2613.4,2613.1,2.29608]
["bitfinex","ETHUSD",1724296425708,0.40037174,2613.4,2613.1,2.29606]
["bitfinex","ETHUSD",1724296426222,0.40037174,2613.4,2613.1,3.238697]
["bitfinex","ETHUSD",1724296426691,0.40037174,2613.4,2613.1,0.942637]
["bitfinex","ETHUSD",1724296426891,0.40037174,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1724296427092,0.40037174,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1724296429077,2.69627174,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1724296429275,2.3588,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1724296429513,2.40563776,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1724296430027,2.3588,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1724296430215,2.3588,2613.3,2612.8,4.278642]
["bitfinex","ETHUSD",1724296430415,2.3588,2613.3,2612.9,2.29624]
["bitfinex","ETHUSD",1724296430621,0.0467967,2613.2,2613.1,2.29612]
["bitfinex","ETHUSD",1724296431024,0.40037174,2613.4,2613.1,2.29488355]
["bitfinex","ETHUSD",1724296431324,0.40037174,2613.4,2613.1,3.2900999]
["bitfinex","ETHUSD",1724296432131,0.40037174,2613.4,2613.2,2.29601]
["bitfinex","ETHUSD",1724296433842,0.40037174,2613.4,2613.2,4.59195]
["bitfinex","ETHUSD",1724296434002,0.40037174,2613.4,2613.2,2.29597]
["bitfinex","ETHUSD",1724296434558,0.40037174,2613.4,2613.2,5.29597]
["bitfinex","ETHUSD",1724296434695,0.40037174,2613.4,2613.3,0.62911864]
["bitfinex","ETHUSD",1724296435124,0.44729497,2613.4,2613.3,0.62911864]
["bitfinex","ETHUSD",1724296436434,0.44729497,2613.4,2613.3,2.92505864]
["bitfinex","ETHUSD",1724296437012,0.44729497,2613.4,2613.3,0.62911864]
["bitfinex","ETHUSD",1724296438313,0.44729497,2613.4,2613.2,5.29597]
["bitfinex","ETHUSD",1724296438510,0.44729497,2613.4,2613.2,2.29597]
["bitfinex","ETHUSD",1724296438511,0.40037174,2613.4,2613.2,2.29597]
["bitfinex","ETHUSD",1724296439136,0.40037174,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1724296439334,2.85627174,2613.4,2613.0,5.29616]
["bitfinex","ETHUSD",1724296439654,0.40037174,2613.4,2613.1,5.84606]
["bitfinex","ETHUSD",1724296439822,0.40037174,2613.4,2613.1,2.84606]
["bitfinex","ETHUSD",1724296440022,0.40037174,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1724296440231,0.40037174,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1724296440232,2.4559,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1724296440528,2.4559,2613.3,2612.7,7.49]
["bitfinex","ETHUSD",1724296440529,2.4559,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1724296440711,0.04688553,2613.2,2612.8,5.29635]
["bitfinex","ETHUSD",1724296441112,2.4559,2613.3,2612.7,9.7864]
["bitfinex","ETHUSD",1724296441446,0.94415421,2613.2,2612.7,7.49]
["bitfinex","ETHUSD",1724296441600,4.77124,2613.1,2612.3,2.29674]
["bitfinex","ETHUSD",1724296441936,4.77124,2613.1,2612.6,2.2965]
["bitfinex","ETHUSD",1724296441937,0.04501307,2613.0,2612.6,2.2965]
["bitfinex","ETHUSD",1724296442179,0.04501307,2613.0,2612.7,2.29644]
["bitfinex","ETHUSD",1724296442440,0.04501307,2613.0,2612.5,4.59318]
["bitfinex","ETHUSD",1724296442797,0.04501307,2613.0,2612.6,2.29656]
["bitfinex","ETHUSD",1724296442997,0.41374844,2613.0,2612.1,2.29694]
["bitfinex","ETHUSD",1724296443236,2.4604,2612.9,2612.1,2.29694]
["bitfinex","ETHUSD",1724296443541,0.04477543,2612.8,2612.3,2.29674]
["bitfinex","ETHUSD",1724296444037,0.12146166,2612.8,2612.3,2.29674]
["bitfinex","ETHUSD",1724296444351,2.29662,2612.6,2611.9,4.59424]
["bitfinex","ETHUSD",1724296444507,2.50488597,2612.7,2611.9,2.29711]
["bitfinex","ETHUSD",1724296444698,0.0442434,2612.5,2611.9,2.29711]
["bitfinex","ETHUSD",1724296444898,2.4604,2612.7,2612.1,2.29697]
["bitfinex","ETHUSD",1724296445151,0.04402456,2612.4,2612.1,2.29697]
["bitfinex","ETHUSD",1724296445312,0.07668623,2612.5,2611.9,2.29711]
["bitfinex","ETHUSD",1724296445509,0.04396569,2612.3,2611.7,5.29728]
["bitfinex","ETHUSD",1724296445696,2.50442456,2612.4,2611.7,5.29728]
["bitfinex","ETHUSD",1724296445899,0.04390682,2612.2,2611.8,2.29726]
["bitfinex","ETHUSD",1724296446137,0.48778108,2612.3,2611.8,2.29726]
["bitfinex","ETHUSD",1724296446401,0.04384794,2612.1,2611.8,2.29726]
["bitfinex","ETHUSD",1724296446632,0.04390682,2612.2,2611.8,2.29726]
["bitfinex","ETHUSD",1724296446836,0.04376683,2612.0,2611.8,2.29726]
["bitfinex","ETHUSD",1724296447018,2.4604,2612.4,2611.8,2.29726]
["bitfinex","ETHUSD",1724296447019,2.4604,2612.4,2611.8,2.2972]
["bitfinex","ETHUSD",1724296447210,0.04370794,2611.9,2611.8,2.2972]
["bitfinex","ETHUSD",1724296447537,2.4604,2612.4,2611.8,2.8472]
["bitfinex","ETHUSD",1724296447738,2.4604,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1724296447923,3.17343562,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1724296448638,2.4016,2612.7,2612.0,2.847]
["bitfinex","ETHUSD",1724296449023,4.69807,2612.7,2612.0,2.847]
["bitfinex","ETHUSD",1724296449543,2.4016,2612.7,2612.0,2.847]
["bitfinex","ETHUSD",1724296449764,2.29672,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1724296450062,2.3055,2612.3,2611.8,2.29722]
["bitfinex","ETHUSD",1724296450650,2.3055,2612.3,2612.0,2.29708]
["bitfinex","ETHUSD",1724296451371,2.3055,2612.5,2612.0,2.29708]
["bitfinex","ETHUSD",1724296451539,0.24016,2612.6,2611.9,5.4609]
["bitfinex","ETHUSD",1724296451743,2.3078,2613.0,2612.0,1.17264692]
["bitfinex","ETHUSD",1724296451944,2.3078,2613.0,2612.4,2.29667]
["bitfinex","ETHUSD",1724296452147,4.60401,2613.0,2612.4,2.29667]
["bitfinex","ETHUSD",1724296452675,2.3078,2613.0,2612.4,4.59334]
["bitfinex","ETHUSD",1724296452828,2.3078,2613.0,2612.4,3.302154]
["bitfinex","ETHUSD",1724296453032,2.3078,2613.0,2612.4,2.29667]
["bitfinex","ETHUSD",1724296456786,0.40033315,2612.9,2612.5,2.29659]
["bitfinex","ETHUSD",1724296456985,0.40033315,2612.9,2612.4,4.59335]
["bitfinex","ETHUSD",1724296457357,0.40033315,2612.9,2612.4,2.29667]
["bitfinex","ETHUSD",1724296457898,0.40033315,2612.9,2612.1,2.2648]
["bitfinex","ETHUSD",1724296457899,0.40033315,2612.9,2612.6,2.29656]
["bitfinex","ETHUSD",1724296458223,0.40033315,2612.9,2612.7,2.29642]
["bitfinex","ETHUSD",1724296458532,0.40033315,2612.9,2612.8,2.29638]
["bitfinex","ETHUSD",1724296458668,0.40033315,2612.9,2612.8,2.84638]
["bitfinex","ETHUSD",1724296458870,0.40033315,2612.9,2612.8,5.84638]
["bitfinex","ETHUSD",1724296459697,0.4448164,2612.9,2612.8,5.84638]
["bitfinex","ETHUSD",1724296459895,0.4448164,2612.9,2612.8,6.6891306]
["bitfinex","ETHUSD",1724296462292,0.4448164,2612.9,2612.8,11.3710106]
["bitfinex","ETHUSD",1724296462501,0.40033315,2612.9,2612.8,11.3710106]
["bitfinex","ETHUSD",1724296463537,2.3215,2613.6,2613.1,2.2961]
["bitfinex","ETHUSD",1724296463698,0.40028079,2613.4,2613.1,2.2961]
["bitfinex","ETHUSD",1724296464830,0.40028079,2613.4,2613.1,4.59217]
["bitfinex","ETHUSD",1724296465036,0.40028079,2613.4,2613.1,3.055287]
["bitfinex","ETHUSD",1724296465235,0.40028079,2613.4,2613.1,2.29607]
["bitfinex","ETHUSD",1724296465884,0.40028079,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1724296466630,0.40028079,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724296467581,0.40028079,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1724296467782,0.40028079,2613.4,2613.2,2.84602]
["bitfinex","ETHUSD",1724296469696,0.40028079,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724296470705,0.40028079,2613.4,2613.2,2.84601]
["bitfinex","ETHUSD",1724296471684,0.40028079,2613.4,2613.2,5.14199]
["bitfinex","ETHUSD",1724296471886,0.40028079,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724296473132,0.40028079,2613.4,2613.2,5.14196]
["bitfinex","ETHUSD",1724296473625,0.40028079,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724296474222,0.40028079,2613.4,2613.3,2.84594]
["bitfinex","ETHUSD",1724296474753,0.4455425,2613.4,2613.3,5.656072]
["bitfinex","ETHUSD",1724296475024,0.4455425,2613.4,2613.3,10.42098]
["bitfinex","ETHUSD",1724296475184,0.40028079,2613.4,2613.3,10.42098]
["bitfinex","ETHUSD",1724296475935,2.3934,2614.0,2613.3,5.8291]
["bitfinex","ETHUSD",1724296476091,0.40026505,2613.9,2613.4,5.84579]
["bitfinex","ETHUSD",1724296476426,0.44578324,2613.9,2613.5,3.392839]
["bitfinex","ETHUSD",1724296476722,0.44578324,2613.9,2613.6,3.55]
["bitfinex","ETHUSD",1724296477634,0.44578324,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1724296478720,0.44578324,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1724296480136,2.3934,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1724296480339,2.3934,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1724296480340,4.7343151,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1724296480632,4.7343151,2613.8,2613.2,7.49]
["bitfinex","ETHUSD",1724296480633,2.29569,2613.6,2613.2,7.49]
["bitfinex","ETHUSD",1724296481014,2.29587,2613.4,2613.2,7.49]
["bitfinex","ETHUSD",1724296481215,0.04524643,2613.5,2613.2,7.49]
["bitfinex","ETHUSD",1724296481416,0.04512878,2613.3,2613.2,7.49]
["bitfinex","ETHUSD",1724296481584,2.3934,2613.6,2613.2,7.49]
["bitfinex","ETHUSD",1724296481585,4.68911,2613.6,2613.2,7.49]
["bitfinex","ETHUSD",1724296481787,0.04515101,2613.3,2613.2,7.49]
["bitfinex","ETHUSD",1724296482001,6.98486,2613.6,2613.2,7.49]
["bitfinex","ETHUSD",1724296482187,0.04510215,2613.3,2613.2,7.49]
["bitfinex","ETHUSD",1724296482414,4.68911,2613.6,2613.2,7.49]
["bitfinex","ETHUSD",1724296482730,5.387575,2613.6,2613.2,7.49]
["bitfinex","ETHUSD",1724296482931,0.0452198,2613.5,2613.2,7.49]
["bitfinex","ETHUSD",1724296485214,2.3409898,2613.5,2613.2,7.49]
["bitfinex","ETHUSD",1724296485718,2.3409898,2613.5,2612.9,5.29629]
["bitfinex","ETHUSD",1724296485895,2.3409898,2613.5,2613.0,3.55]
["bitfinex","ETHUSD",1724296486747,0.0452198,2613.5,2613.0,5.8462]
["bitfinex","ETHUSD",1724296487101,2.3934,2613.6,2613.0,5.8462]
["bitfinex","ETHUSD",1724296487498,2.3934,2613.6,2613.1,2.29609]
["bitfinex","ETHUSD",1724296487728,2.3934,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1724296488249,0.04512651,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724296488434,0.04512651,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1724296489011,2.47008623,2613.4,2612.6,2.2791]
["bitfinex","ETHUSD",1724296489336,2.47008623,2613.4,2612.4,7.49]
["bitfinex","ETHUSD",1724296489337,4.68948,2613.2,2612.4,9.7691]
["bitfinex","ETHUSD",1724296489533,4.68948,2613.2,2612.5,2.29664]
["bitfinex","ETHUSD",1724296489698,0.04485361,2613.1,2612.5,4.59328]
["bitfinex","ETHUSD",1724296490051,0.04485361,2613.1,2612.5,2.29664]
["bitfinex","ETHUSD",1724296490196,0.47343336,2613.1,2612.5,2.29664]
["bitfinex","ETHUSD",1724296490801,0.47343336,2613.1,2612.5,5.29664]
["bitfinex","ETHUSD",1724296491002,4.68948,2613.2,2612.5,5.29664]
["bitfinex","ETHUSD",1724296491413,0.40032417,2613.0,2612.5,5.29664]
["bitfinex","ETHUSD",1724296492120,2.69654417,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1724296492317,2.69654417,2613.0,2612.4,7.57578]
["bitfinex","ETHUSD",1724296492542,0.04473592,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1724296492747,0.04473592,2612.9,2612.5,3.55]
["bitfinex","ETHUSD",1724296493060,0.04473592,2612.9,2612.5,5.84665]
["bitfinex","ETHUSD",1724296497651,0.04473592,2612.9,2612.5,3.55]
["bitfinex","ETHUSD",1724296498520,4.64238,2612.8,2612.5,3.55]
["bitfinex","ETHUSD",1724296498729,4.64238,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1724296498925,0.04437827,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1724296499109,4.64238,2612.8,2612.3,3.55]
["bitfinex","ETHUSD",1724296499309,2.29648,2612.7,2612.3,3.55]
["bitfinex","ETHUSD",1724296499512,2.34085827,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1724296499702,2.34085827,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1724296500373,2.45348623,2612.6,2611.8,7.49]
["bitfinex","ETHUSD",1724296500544,2.3768,2612.2,2611.6,2.4127]
["bitfinex","ETHUSD",1724296500747,2.3768,2612.2,2611.6,4.71007]
["bitfinex","ETHUSD",1724296500909,2.3768,2612.2,2611.7,2.29733]
["bitfinex","ETHUSD",1724296501108,0.04368287,2612.1,2611.7,2.29733]
["bitfinex","ETHUSD",1724296501919,0.04368287,2612.1,2611.7,5.29733]
["bitfinex","ETHUSD",1724296502719,2.2968,2612.4,2611.7,5.29733]
["bitfinex","ETHUSD",1724296502720,4.7632,2612.4,2611.7,5.2973]
["bitfinex","ETHUSD",1724296502921,0.04349505,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1724296503159,0.04349505,2612.0,2611.8,3.55]
["bitfinex","ETHUSD",1724296503363,0.04343616,2611.9,2611.8,3.55]
["bitfinex","ETHUSD",1724296503526,5.31620623,2612.4,2611.8,3.55]
["bitfinex","ETHUSD",1724296503708,2.29685,2612.3,2611.8,3.55]
["bitfinex","ETHUSD",1724296503909,2.4664,2612.4,2611.8,3.55]
["bitfinex","ETHUSD",1724296504148,0.04360392,2612.2,2611.9,2.29715]
["bitfinex","ETHUSD",1724296504321,2.4664,2612.4,2611.9,2.29715]
["bitfinex","ETHUSD",1724296504715,2.4664,2612.4,2611.8,3.55]
["bitfinex","ETHUSD",1724296504936,0.04366279,2612.3,2611.8,5.84726]
["bitfinex","ETHUSD",1724296505142,0.04366279,2612.3,2611.8,6.902985]
["bitfinex","ETHUSD",1724296505858,0.04366279,2612.3,2611.9,2.29716]
["bitfinex","ETHUSD",1724296506067,0.04366279,2612.3,2611.8,4.605725]
["bitfinex","ETHUSD",1724296506228,2.29691,2612.2,2611.8,4.605725]
["bitfinex","ETHUSD",1724296506416,2.29691,2612.2,2611.8,1.605725]
["bitfinex","ETHUSD",1724296506765,0.44394484,2612.1,2611.8,1.605725]
["bitfinex","ETHUSD",1724296507656,0.44394484,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1724296507861,5.07010484,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1724296508154,2.34063615,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1724296508453,0.04348615,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1724296508818,0.04348615,2612.0,2611.5,4.73513]
["bitfinex","ETHUSD",1724296509142,5.0265598,2612.1,2611.5,4.73513]
["bitfinex","ETHUSD",1724296511217,5.0265598,2612.1,2611.5,7.03264]
["bitfinex","ETHUSD",1724296511624,2.7294998,2612.1,2611.5,7.03264]
["bitfinex","ETHUSD",1724296512015,2.7294998,2612.1,2611.5,9.33011]
["bitfinex","ETHUSD",1724296512216,2.7294998,2612.1,2611.5,7.0326]
["bitfinex","ETHUSD",1724296512468,2.7294998,2612.1,2611.6,2.232011]
["bitfinex","ETHUSD",1724296512755,0.04162226,2612.0,2611.6,2.232011]
["bitfinex","ETHUSD",1724296513437,0.04162226,2612.0,2611.7,2.2946]
["bitfinex","ETHUSD",1724296514258,0.04162226,2612.0,2611.6,2.232011]
["bitfinex","ETHUSD",1724296514259,2.32732226,2612.0,2611.6,2.232011]
["bitfinex","ETHUSD",1724296514554,2.32732226,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724296515852,0.04162226,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724296517159,0.04162226,2612.0,2611.9,2.29717]
["bitfinex","ETHUSD",1724296517461,0.04162226,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1724296517663,0.04162226,2612.0,2611.9,2.84717]
["bitfinex","ETHUSD",1724296518018,0.04162226,2612.0,2611.6,2.2974]
["bitfinex","ETHUSD",1724296518221,0.4003998,2612.1,2611.5,5.4136]
["bitfinex","ETHUSD",1724296518462,0.4003998,2612.1,2611.7,2.29729]
["bitfinex","ETHUSD",1724296518764,0.04100226,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1724296519134,0.04100226,2612.0,2611.8,3.55]
["bitfinex","ETHUSD",1724296519468,0.04100226,2612.0,2611.8,4.364466]
["bitfinex","ETHUSD",1724296520671,0.04100226,2612.0,2611.9,2.29717]
["bitfinex","ETHUSD",1724296520996,0.04100226,2612.0,2611.9,12.85511]
["bitfinex","ETHUSD",1724296521131,0.4003998,2612.1,2612.0,7.00778]
["bitfinex","ETHUSD",1724296521329,0.4003998,2612.1,2612.0,11.9247216]
["bitfinex","ETHUSD",1724296521669,2.2923,2613.0,2612.5,2.2966]
["bitfinex","ETHUSD",1724296521870,2.2923,2613.0,2612.5,5.2966]
["bitfinex","ETHUSD",1724296522168,0.43923247,2612.9,2612.5,5.2966]
["bitfinex","ETHUSD",1724296522545,0.43923247,2612.9,2612.6,2.29654]
["bitfinex","ETHUSD",1724296522745,0.43923247,2612.9,2612.8,4.59276]
["bitfinex","ETHUSD",1724296522936,0.43923247,2612.9,2612.8,5.14276]
["bitfinex","ETHUSD",1724296523280,0.40039715,2612.9,2612.8,5.84638]
["bitfinex","ETHUSD",1724296524156,0.40039715,2612.9,2612.8,8.14276]
["bitfinex","ETHUSD",1724296525125,0.40039715,2612.9,2612.8,5.84638]
["bitfinex","ETHUSD",1724296525463,0.40039715,2612.9,2612.8,6.7724454]
["bitfinex","ETHUSD",1724296525812,0.43869245,2612.9,2612.8,6.7724454]
["bitfinex","ETHUSD",1724296525959,0.43869245,2612.9,2612.4,4.6836]
["bitfinex","ETHUSD",1724296526159,0.43869245,2612.9,2612.5,2.29664]
["bitfinex","ETHUSD",1724296526372,0.40039715,2612.9,2612.5,2.29662]
["bitfinex","ETHUSD",1724296526763,0.03823645,2612.8,2612.5,2.29662]
["bitfinex","ETHUSD",1724296527109,0.03823645,2612.8,2612.0,2.29707]
["bitfinex","ETHUSD",1724296527110,2.2962,2612.7,2612.0,2.29707]
["bitfinex","ETHUSD",1724296527275,0.46308264,2612.6,2612.0,2.29707]
["bitfinex","ETHUSD",1724296527832,0.46308264,2612.6,2612.1,2.29699]
["bitfinex","ETHUSD",1724296528018,2.2962,2612.7,2612.1,2.29699]
["bitfinex","ETHUSD",1724296528192,0.03793272,2612.5,2612.2,2.2969]
["bitfinex","ETHUSD",1724296528517,2.2962,2612.7,2612.1,5.29699]
["bitfinex","ETHUSD",1724296528719,0.03787385,2612.4,2612.1,5.29699]
["bitfinex","ETHUSD",1724296528904,2.2962,2612.7,2612.1,5.29699]
["bitfinex","ETHUSD",1724296529103,2.56585971,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1724296529317,2.56585971,2612.7,2612.0,2.29707]
["bitfinex","ETHUSD",1724296529534,0.03799158,2612.6,2612.0,2.29707]
["bitfinex","ETHUSD",1724296529692,2.56585971,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1724296530019,0.03799158,2612.6,2612.1,5.84699]
["bitfinex","ETHUSD",1724296530387,2.56585971,2612.7,2612.1,3.55]
["bitfinex","ETHUSD",1724296530633,0.48622497,2612.6,2612.1,3.55]
["bitfinex","ETHUSD",1724296530833,0.52421655,2612.6,2612.1,3.55]
["bitfinex","ETHUSD",1724296531034,0.48622497,2612.6,2612.1,3.55]
["bitfinex","ETHUSD",1724296531206,2.56585971,2612.7,2612.1,3.55]
["bitfinex","ETHUSD",1724296531610,0.03799158,2612.6,2612.1,5.847]
["bitfinex","ETHUSD",1724296532154,2.56585971,2612.7,2612.1,5.847]
["bitfinex","ETHUSD",1724296532716,0.03799158,2612.6,2612.1,5.847]
["bitfinex","ETHUSD",1724296532961,0.40039715,2612.9,2612.3,2.29682]
["bitfinex","ETHUSD",1724296533219,0.40039715,2612.9,2612.4,2.29667]
["bitfinex","ETHUSD",1724296533220,0.03768322,2612.5,2612.4,2.29667]
["bitfinex","ETHUSD",1724296533417,0.40039715,2612.9,2612.5,2.29661]
["bitfinex","ETHUSD",1724296533634,0.40039715,2612.9,2612.5,5.29661]
["bitfinex","ETHUSD",1724296534389,0.40039715,2612.9,2612.6,2.29655]
["bitfinex","ETHUSD",1724296534545,0.40039715,2612.9,2612.6,5.29655]
["bitfinex","ETHUSD",1724296534721,0.03762366,2612.8,2612.6,2.29655]
["bitfinex","ETHUSD",1724296534924,0.03762366,2612.8,2612.6,3.06352666]
["bitfinex","ETHUSD",1724296535125,0.03762366,2612.8,2612.6,2.29655]
["bitfinex","ETHUSD",1724296536127,0.03762366,2612.8,2612.7,2.37301653]
["bitfinex","ETHUSD",1724296536402,0.03762366,2612.8,2612.7,9.80071]
["bitfinex","ETHUSD",1724296536523,2.4455,2613.7,2613.1,2.29607]
["bitfinex","ETHUSD",1724296536723,0.40037978,2613.3,2613.1,2.29607]
["bitfinex","ETHUSD",1724296536930,2.84587978,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1724296537270,0.0379704,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1724296537620,2.4455,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1724296537823,2.4455,2613.3,2612.7,3.55]
["bitfinex","ETHUSD",1724296538059,0.0379704,2613.2,2612.7,3.55]
["bitfinex","ETHUSD",1724296538429,2.919637,2613.3,2612.7,3.0]
["bitfinex","ETHUSD",1724296538766,2.3340704,2613.2,2612.5,5.29662]
["bitfinex","ETHUSD",1724296538949,5.215597,2613.3,2612.5,5.29662]
["bitfinex","ETHUSD",1724296539125,0.7511467,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1724296539320,0.7511467,2613.2,2612.5,2.29662]
["bitfinex","ETHUSD",1724296539321,0.03791156,2613.1,2612.5,2.29662]
["bitfinex","ETHUSD",1724296539551,2.4455,2613.0,2612.5,2.29662]
["bitfinex","ETHUSD",1724296539766,2.48335272,2613.0,2612.5,2.29662]
["bitfinex","ETHUSD",1724296541565,2.48335272,2613.0,2612.6,2.29655]
["bitfinex","ETHUSD",1724296541737,2.48335272,2613.0,2612.6,5.29655]
["bitfinex","ETHUSD",1724296542130,2.48335272,2613.0,2612.6,2.29655]
["bitfinex","ETHUSD",1724296542627,2.48335272,2613.0,2612.4,5.29668]
["bitfinex","ETHUSD",1724296542824,2.48335272,2613.0,2612.5,2.84663]
["bitfinex","ETHUSD",1724296543024,3.03640666,2613.0,2612.5,2.84663]
["bitfinex","ETHUSD",1724296544384,2.48335272,2613.0,2612.5,2.84663]
["bitfinex","ETHUSD",1724296545239,2.48335272,2613.0,2612.4,3.0]
["bitfinex","ETHUSD",1724296545442,2.48335272,2613.0,2611.9,2.29709]
["bitfinex","ETHUSD",1724296545443,2.29662,2612.6,2611.9,2.29709]
["bitfinex","ETHUSD",1724296545674,2.4455,2612.4,2611.8,7.49]
["bitfinex","ETHUSD",1724296545970,0.03744071,2612.3,2611.8,7.56656604]
["bitfinex","ETHUSD",1724296546141,0.229662,2612.5,2611.8,7.56656604]
["bitfinex","ETHUSD",1724296546142,2.4455,2612.6,2611.8,7.49]
["bitfinex","ETHUSD",1724296546479,2.4455,2612.6,2612.2,2.29684]
["bitfinex","ETHUSD",1724296546972,2.4455,2612.9,2612.3,2.29679]
["bitfinex","ETHUSD",1724296547276,0.0376565,2612.5,2612.4,0.55]
["bitfinex","ETHUSD",1724296547431,2.4455,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724296547627,0.03752728,2612.5,2612.4,3.0]
["bitfinex","ETHUSD",1724296547842,4.74185,2612.9,2612.2,2.29689]
["bitfinex","ETHUSD",1724296548079,4.74185,2612.9,2612.2,5.29689]
["bitfinex","ETHUSD",1724296548080,0.03752728,2612.5,2612.2,5.29689]
["bitfinex","ETHUSD",1724296548243,4.74185,2612.9,2612.2,5.29689]
["bitfinex","ETHUSD",1724296548427,0.03746841,2612.4,2612.2,3.0]
["bitfinex","ETHUSD",1724296548775,2.29638,2612.8,2612.1,2.29694]
["bitfinex","ETHUSD",1724296548776,2.4455,2612.8,2612.1,2.29694]
["bitfinex","ETHUSD",1724296548935,2.4455,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1724296549130,2.4455,2612.8,2612.2,3.55]
["bitfinex","ETHUSD",1724296549331,0.03765391,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1724296549554,2.4455,2612.5,2611.9,5.29712]
["bitfinex","ETHUSD",1724296549765,2.4455,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1724296549973,2.4455,2612.5,2612.0,5.84703]
["bitfinex","ETHUSD",1724296550382,2.4455,2612.5,2612.1,2.29698]
["bitfinex","ETHUSD",1724296550549,4.74206,2612.7,2612.1,5.29698]
["bitfinex","ETHUSD",1724296550729,0.03747732,2612.4,2612.1,5.29698]
["bitfinex","ETHUSD",1724296550935,4.74206,2612.7,2612.1,5.29698]
["bitfinex","ETHUSD",1724296551136,0.03759505,2612.6,2612.1,5.29698]
["bitfinex","ETHUSD",1724296551361,5.445899,2612.7,2612.1,5.29698]
["bitfinex","ETHUSD",1724296551568,0.03753619,2612.5,2612.1,5.29698]
["bitfinex","ETHUSD",1724296551772,4.74206,2612.7,2612.1,5.29698]
["bitfinex","ETHUSD",1724296551969,0.03747732,2612.4,2612.1,5.29698]
["bitfinex","ETHUSD",1724296552286,2.4455,2612.7,2612.1,6.111338]
["bitfinex","ETHUSD",1724296552705,0.40047954,2612.3,2612.1,5.29693]
["bitfinex","ETHUSD",1724296552882,0.03759505,2612.6,2612.1,5.29693]
["bitfinex","ETHUSD",1724296553050,0.40048017,2612.3,2612.1,5.29693]
["bitfinex","ETHUSD",1724296553245,0.40048017,2612.3,2612.1,3.0]
["bitfinex","ETHUSD",1724296553854,2.79958017,2612.3,2611.9,2.29713]
["bitfinex","ETHUSD",1724296554269,2.79958017,2612.3,2611.8,7.49]
["bitfinex","ETHUSD",1724296554460,0.03735957,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1724296554656,0.03735957,2612.2,2611.7,2.29728]
["bitfinex","ETHUSD",1724296554859,2.5882926,2612.2,2611.5,2.29747]
["bitfinex","ETHUSD",1724296555084,2.66497883,2612.2,2611.5,2.29747]
["bitfinex","ETHUSD",1724296555285,0.36804883,2612.2,2611.6,2.29742]
["bitfinex","ETHUSD",1724296555447,0.03717145,2612.1,2611.6,2.29742]
["bitfinex","ETHUSD",1724296556215,2.3303,2612.0,2611.4,7.49]
["bitfinex","ETHUSD",1724296556349,2.36697589,2612.0,2611.4,2.2976]
["bitfinex","ETHUSD",1724296556774,2.36697589,2612.0,2611.5,4.59497]
["bitfinex","ETHUSD",1724296557048,0.03667589,2612.0,2611.7,2.29728]
["bitfinex","ETHUSD",1724296557253,2.3374,2612.2,2611.7,2.527008]
["bitfinex","ETHUSD",1724296557476,2.3374,2612.2,2611.9,2.29716]
["bitfinex","ETHUSD",1724296557991,0.40048017,2612.3,2611.9,2.29716]
["bitfinex","ETHUSD",1724296558684,0.40048017,2612.3,2612.0,2.29708]
["bitfinex","ETHUSD",1724296558842,0.40048017,2612.3,2611.9,5.29716]
["bitfinex","ETHUSD",1724296559067,0.40048017,2612.3,2611.9,6.1345798]
["bitfinex","ETHUSD",1724296560420,0.40048017,2612.3,2611.9,6.1345398]
["bitfinex","ETHUSD",1724296561184,0.40048017,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1724296561512,0.40048017,2612.3,2611.8,5.84724]
["bitfinex","ETHUSD",1724296562308,0.40048017,2612.3,2611.8,3.55]
["bitfinex","ETHUSD",1724296563373,2.69731017,2612.3,2611.8,3.55]
["bitfinex","ETHUSD",1724296564491,2.3374,2612.1,2611.6,7.49]
["bitfinex","ETHUSD",1724296564694,2.29715,2612.0,2611.6,7.49]
["bitfinex","ETHUSD",1724296564874,0.03651547,2612.0,2611.6,7.49]
["bitfinex","ETHUSD",1724296566907,0.03651547,2612.0,2611.6,9.78744]
["bitfinex","ETHUSD",1724296567110,0.03651547,2612.0,2611.6,7.49]
["bitfinex","ETHUSD",1724296568542,0.40048836,2611.9,2611.6,7.49]
["bitfinex","ETHUSD",1724296568901,0.03514611,2611.8,2611.6,7.49]
["bitfinex","ETHUSD",1724296569097,0.03514611,2611.8,2611.5,2.2975]
["bitfinex","ETHUSD",1724296569424,0.40048836,2611.9,2611.5,5.2975]
["bitfinex","ETHUSD",1724296569588,0.03508721,2611.7,2611.5,5.2975]
["bitfinex","ETHUSD",1724296569788,0.40048836,2611.9,2611.5,5.2975]
["bitfinex","ETHUSD",1724296569789,0.40048836,2611.9,2611.5,2.2975]
["bitfinex","ETHUSD",1724296570012,0.0350283,2611.6,2611.5,2.29747]
["bitfinex","ETHUSD",1724296570185,0.40048836,2611.9,2611.5,3.056985]
["bitfinex","ETHUSD",1724296570386,0.40048836,2611.9,2611.6,3.0]
["bitfinex","ETHUSD",1724296571426,0.40048836,2611.9,2611.6,5.29742]
["bitfinex","ETHUSD",1724296571748,0.40048836,2611.9,2611.8,4.59452]
["bitfinex","ETHUSD",1724296572024,0.40048836,2611.9,2611.8,8.14452]
["bitfinex","ETHUSD",1724296574932,0.40048836,2611.9,2611.8,12.76968]
["bitfinex","ETHUSD",1724296575106,2.3374,2613.3,2612.6,2.29656]
["bitfinex","ETHUSD",1724296575312,2.3374,2613.3,2612.7,0.779656]
["bitfinex","ETHUSD",1724296575504,2.3374,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1724296575505,0.40042362,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724296575706,2.29636,2612.9,2612.4,10.49]
["bitfinex","ETHUSD",1724296576108,0.03578835,2612.8,2612.4,10.49]
["bitfinex","ETHUSD",1724296576647,2.29636,2612.9,2612.4,10.49]
["bitfinex","ETHUSD",1724296576848,0.03572949,2612.7,2612.4,10.49]
["bitfinex","ETHUSD",1724296577052,2.4051,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1724296577213,2.875246,2612.7,2612.2,5.29685]
["bitfinex","ETHUSD",1724296577416,2.4051,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1724296577617,2.4051,2612.7,2612.3,3.55]
["bitfinex","ETHUSD",1724296578225,0.03567063,2612.6,2611.7,22.0874]
["bitfinex","ETHUSD",1724296578434,2.4051,2612.7,2612.1,2.29691]
["bitfinex","ETHUSD",1724296578642,0.03561177,2612.5,2612.1,2.29691]
["bitfinex","ETHUSD",1724296578846,2.4051,2612.7,2612.2,2.29689]
["bitfinex","ETHUSD",1724296579048,0.0355529,2612.4,2612.2,2.29689]
["bitfinex","ETHUSD",1724296579264,3.104877,2612.7,2612.2,2.29689]
["bitfinex","ETHUSD",1724296579607,0.03567063,2612.6,2612.5,2.29665]
["bitfinex","ETHUSD",1724296579804,0.40042362,2613.2,2612.5,2.29665]
["bitfinex","ETHUSD",1724296579805,0.40042362,2613.2,2612.5,2.84665]
["bitfinex","ETHUSD",1724296580056,0.40042362,2613.2,2612.6,2.84655]
["bitfinex","ETHUSD",1724296580260,2.69648362,2613.2,2612.6,2.84655]
["bitfinex","ETHUSD",1724296580440,0.51015836,2613.1,2612.6,2.84655]
["bitfinex","ETHUSD",1724296581508,2.80629836,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1724296581754,2.80629836,2613.1,2612.5,3.55]
["bitfinex","ETHUSD",1724296581973,2.4051,2612.9,2612.5,3.55]
["bitfinex","ETHUSD",1724296582303,2.4051,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1724296582504,2.4051,2612.9,2612.4,2.4474]
["bitfinex","ETHUSD",1724296582505,2.4051,2612.9,2612.4,5.4474]
["bitfinex","ETHUSD",1724296582751,2.4051,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724296582960,2.29652,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1724296583118,2.29661,2612.6,2612.0,5.29703]
["bitfinex","ETHUSD",1724296583333,2.29652,2612.7,2612.0,5.29703]
["bitfinex","ETHUSD",1724296583657,2.4051,2612.9,2612.2,2.2969]
["bitfinex","ETHUSD",1724296583827,2.4051,2612.9,2612.4,2.29668]
["bitfinex","ETHUSD",1724296584027,4.7014,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724296584434,2.4051,2612.9,2612.4,5.29673]
["bitfinex","ETHUSD",1724296584607,2.4051,2612.9,2612.4,6.079057]
["bitfinex","ETHUSD",1724296585978,2.372,2613.1,2612.4,3.782327]
["bitfinex","ETHUSD",1724296586112,0.40042362,2613.2,2612.7,2.29639]
["bitfinex","ETHUSD",1724296586315,0.40042362,2613.2,2612.8,0.62653538]
["bitfinex","ETHUSD",1724296586514,0.40042362,2613.2,2612.9,2.3727737]
["bitfinex","ETHUSD",1724296586768,0.40042362,2613.2,2613.1,4.59742]
["bitfinex","ETHUSD",1724296586934,0.40042362,2613.2,2613.1,7.59742]
["bitfinex","ETHUSD",1724296587132,0.40042362,2613.2,2613.1,8.22394688]
["bitfinex","ETHUSD",1724296587800,0.43684396,2613.2,2613.1,8.14742]
["bitfinex","ETHUSD",1724296588427,0.03642034,2613.2,2613.1,10.44354]
["bitfinex","ETHUSD",1724296588743,0.40032158,2613.7,2613.4,2.29583]
["bitfinex","ETHUSD",1724296588921,0.40032158,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1724296589119,0.03689618,2613.6,2613.5,3.55]
["bitfinex","ETHUSD",1724296589321,0.03689618,2613.6,2613.5,3.0]
["bitfinex","ETHUSD",1724296589552,0.40032158,2613.7,2613.3,2.29594]
["bitfinex","ETHUSD",1724296589732,0.40032158,2613.7,2613.4,1.309196]
["bitfinex","ETHUSD",1724296590223,0.40032158,2613.7,2613.4,4.309196]
["bitfinex","ETHUSD",1724296590523,0.40032158,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1724296590722,0.40032158,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1724296590965,0.40032158,2613.7,2613.1,4.10358174]
["bitfinex","ETHUSD",1724296591170,0.40032158,2613.7,2613.1,6.39968174]
["bitfinex","ETHUSD",1724296592161,0.40032158,2613.7,2613.2,1.67781391]
["bitfinex","ETHUSD",1724296592322,0.40032158,2613.7,2613.2,4.67781391]
["bitfinex","ETHUSD",1724296593562,0.40032158,2613.7,2613.2,6.97383391]
["bitfinex","ETHUSD",1724296593735,0.40032158,2613.7,2613.3,2.29591]
["bitfinex","ETHUSD",1724296593940,0.40032158,2613.7,2613.3,5.29591]
["bitfinex","ETHUSD",1724296594141,0.03693181,2613.6,2613.4,3.52279439]
["bitfinex","ETHUSD",1724296594456,0.40032158,2613.7,2613.4,3.52279439]
["bitfinex","ETHUSD",1724296594664,0.40032158,2613.7,2613.4,3.59929178]
["bitfinex","ETHUSD",1724296594861,0.40032158,2613.7,2613.5,5.29571]
["bitfinex","ETHUSD",1724296595166,0.40032158,2613.7,2613.5,5.37222592]
["bitfinex","ETHUSD",1724296595473,0.40032158,2613.7,2613.6,3.18518003]
["bitfinex","ETHUSD",1724296595625,0.40032158,2613.7,2613.6,3.73518003]
["bitfinex","ETHUSD",1724296595824,0.43769085,2613.7,2613.6,1.43950003]
["bitfinex","ETHUSD",1724296596165,0.40032158,2613.7,2613.5,3.0]
["bitfinex","ETHUSD",1724296596481,0.40032158,2613.7,2613.1,5.29605]
["bitfinex","ETHUSD",1724296596985,2.2705,2613.6,2613.0,7.49]
["bitfinex","ETHUSD",1724296597292,4.85877216,2613.5,2613.0,7.49]
["bitfinex","ETHUSD",1724296597434,2.56292216,2613.5,2613.0,7.49]
["bitfinex","ETHUSD",1724296597898,0.03721508,2613.4,2613.0,7.49]
["bitfinex","ETHUSD",1724296601575,2.4991,2613.3,2613.0,7.49]
["bitfinex","ETHUSD",1724296601780,2.4991,2613.3,2612.8,5.29631]
["bitfinex","ETHUSD",1724296601935,2.4991,2613.3,2612.8,2.29631]
["bitfinex","ETHUSD",1724296602274,0.03698163,2613.2,2612.9,2.29622]
["bitfinex","ETHUSD",1724296602478,2.4991,2613.6,2613.0,2.29612]
["bitfinex","ETHUSD",1724296602636,0.03715811,2613.5,2612.9,5.84621]
["bitfinex","ETHUSD",1724296602831,0.78995108,2613.5,2612.9,5.84621]
["bitfinex","ETHUSD",1724296603434,0.03715811,2613.5,2613.0,2.29615]
["bitfinex","ETHUSD",1724296603636,0.03715811,2613.5,2613.0,5.29615]
["bitfinex","ETHUSD",1724296603840,0.03715811,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1724296604051,0.4003624,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1724296604260,2.33287467,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1724296604439,0.03692467,2613.3,2612.7,5.29642]
["bitfinex","ETHUSD",1724296604639,0.03692467,2613.3,2612.8,2.29636]
["bitfinex","ETHUSD",1724296604834,0.03692467,2613.3,2612.8,5.29636]
["bitfinex","ETHUSD",1724296605651,2.3547,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1724296605852,2.3547,2613.2,2612.6,5.29652]
["bitfinex","ETHUSD",1724296606153,0.4003624,2613.4,2612.8,2.29637]
["bitfinex","ETHUSD",1724296606341,2.7550624,2613.4,2612.8,5.29635]
["bitfinex","ETHUSD",1724296606541,0.03690686,2613.3,2612.8,5.29635]
["bitfinex","ETHUSD",1724296606744,5.0509724,2613.4,2612.8,5.29635]
["bitfinex","ETHUSD",1724296607043,0.03688904,2613.3,2612.8,5.29635]
["bitfinex","ETHUSD",1724296607464,0.03688904,2613.3,2612.9,2.29622]
["bitfinex","ETHUSD",1724296608826,0.03688904,2613.3,2613.0,2.29619]
["bitfinex","ETHUSD",1724296609138,0.03688904,2613.3,2612.8,5.2963]
["bitfinex","ETHUSD",1724296609339,0.03688904,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1724296609683,4.6508,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1724296609877,0.03677583,2613.1,2612.6,7.59302]
["bitfinex","ETHUSD",1724296610128,4.6508,2613.2,2612.6,5.29651]
["bitfinex","ETHUSD",1724296610281,2.3547,2613.2,2612.6,5.2965]
["bitfinex","ETHUSD",1724296611995,4.65075,2613.2,2612.6,5.2965]
["bitfinex","ETHUSD",1724296612401,5.38545124,2613.2,2612.6,5.2965]
["bitfinex","ETHUSD",1724296612604,2.7550624,2613.4,2612.9,2.29625]
["bitfinex","ETHUSD",1724296613114,0.0368935,2613.3,2612.9,2.29625]
["bitfinex","ETHUSD",1724296614743,0.0368935,2613.3,2613.0,2.2962]
["bitfinex","ETHUSD",1724296615217,0.0368935,2613.3,2612.7,4.71436]
["bitfinex","ETHUSD",1724296615218,0.31608909,2613.3,2612.7,4.71436]
["bitfinex","ETHUSD",1724296615418,0.31608909,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1724296615640,0.0368935,2613.3,2612.9,2.29627]
["bitfinex","ETHUSD",1724296616009,0.0368935,2613.3,2613.1,2.29612]
["bitfinex","ETHUSD",1724296616204,0.40036642,2613.2,2613.1,2.29612]
["bitfinex","ETHUSD",1724296616452,0.40036642,2613.2,2612.9,4.59245]
["bitfinex","ETHUSD",1724296616659,0.43710308,2613.2,2612.9,3.297245]
["bitfinex","ETHUSD",1724296617143,0.43710308,2613.2,2613.0,2.29615]
["bitfinex","ETHUSD",1724296617303,0.43710308,2613.2,2613.1,2.29612]
["bitfinex","ETHUSD",1724296617509,0.43710308,2613.2,2612.9,3.297245]
["bitfinex","ETHUSD",1724296618122,0.43710308,2613.2,2613.0,2.29615]
["bitfinex","ETHUSD",1724296618563,0.43710308,2613.2,2612.9,3.297245]
["bitfinex","ETHUSD",1724296618857,0.43710308,2613.2,2612.9,5.593495]
["bitfinex","ETHUSD",1724296619058,0.43710308,2613.2,2613.0,2.29617]
["bitfinex","ETHUSD",1724296619643,0.43710308,2613.2,2613.1,4.62542]
["bitfinex","ETHUSD",1724296619951,0.43710308,2613.2,2613.1,7.62542]
["bitfinex","ETHUSD",1724296620850,5.10537,2614.0,2613.3,2.29587]
["bitfinex","ETHUSD",1724296620851,2.376,2613.9,2613.3,2.29587]
["bitfinex","ETHUSD",1724296621143,2.376,2613.9,2613.3,4.59176]
["bitfinex","ETHUSD",1724296621144,0.43743439,2613.8,2613.3,4.59176]
["bitfinex","ETHUSD",1724296621301,0.43743439,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1724296621505,0.40033144,2613.8,2613.4,5.29584]
["bitfinex","ETHUSD",1724296621716,0.40033144,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1724296621930,1.18850158,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1724296622106,2.29573,2613.6,2613.1,3.0]
["bitfinex","ETHUSD",1724296622322,0.03698887,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1724296622734,2.36148887,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1724296623048,2.79022289,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1724296623209,2.33293467,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1724296623414,0.03701467,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1724296624727,0.03701467,2613.4,2613.2,2.29603]
["bitfinex","ETHUSD",1724296625063,0.03701467,2613.4,2613.2,2.29597]
["bitfinex","ETHUSD",1724296625255,0.03701467,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724296625467,2.2892,2613.7,2613.3,2.29594]
["bitfinex","ETHUSD",1724296625610,0.03692559,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724296625950,0.03692559,2613.4,2613.1,10.06326]
["bitfinex","ETHUSD",1724296626146,2.2892,2613.7,2613.1,10.06326]
["bitfinex","ETHUSD",1724296626147,2.2892,2613.7,2613.3,2.29594]
["bitfinex","ETHUSD",1724296626347,0.40033144,2613.8,2613.3,2.29594]
["bitfinex","ETHUSD",1724296626538,0.40033144,2613.8,2613.5,2.29575]
["bitfinex","ETHUSD",1724296627209,2.69585144,2613.8,2613.1,7.76717]
["bitfinex","ETHUSD",1724296627422,0.40033144,2613.8,2613.2,2.84597]
["bitfinex","ETHUSD",1724296627819,0.40033144,2613.8,2613.4,2.29585]
["bitfinex","ETHUSD",1724296628030,0.40033144,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724296628235,0.40033144,2613.8,2613.5,2.84576]
["bitfinex","ETHUSD",1724296629155,0.03005434,2614.4,2614.0,4.75679]
["bitfinex","ETHUSD",1724296629356,0.40025663,2614.3,2613.7,4.75709]
["bitfinex","ETHUSD",1724296629649,2.29515,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1724296629858,5.16589663,2614.3,2613.6,5.29568]
["bitfinex","ETHUSD",1724296630038,2.8148151,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1724296630354,2.8148151,2614.2,2613.5,0.55]
["bitfinex","ETHUSD",1724296630355,4.76592,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724296630521,4.76592,2613.9,2613.2,3.0]
["bitfinex","ETHUSD",1724296630851,2.4705,2613.9,2613.3,4.59177]
["bitfinex","ETHUSD",1724296631051,2.29533,2614.0,2613.4,3.0]
["bitfinex","ETHUSD",1724296631352,2.2953,2614.1,2613.4,7.59158]
["bitfinex","ETHUSD",1724296631558,3.09337617,2614.1,2613.4,7.59158]
["bitfinex","ETHUSD",1724296632151,3.09337617,2614.1,2613.4,5.29578]
["bitfinex","ETHUSD",1724296632453,3.09337617,2614.1,2613.4,2.29578]
["bitfinex","ETHUSD",1724296633952,2.29534,2614.0,2613.4,2.29578]
["bitfinex","ETHUSD",1724296634754,2.3511,2613.7,2612.8,2.4421]
["bitfinex","ETHUSD",1724296634944,2.29597,2613.3,2612.8,2.4421]
["bitfinex","ETHUSD",1724296635138,2.29616,2613.1,2612.5,12.22869]
["bitfinex","ETHUSD",1724296635655,2.4214,2613.2,2612.6,2.29655]
["bitfinex","ETHUSD",1724296635854,2.4214,2613.2,2612.5,12.599638]
["bitfinex","ETHUSD",1724296636056,2.29627,2613.0,2612.4,2.29673]
["bitfinex","ETHUSD",1724296636282,2.29613,2613.1,2612.2,6.69831536]
["bitfinex","ETHUSD",1724296636283,2.2963,2612.9,2612.2,6.69831536]
["bitfinex","ETHUSD",1724296636419,0.03438817,2612.9,2612.2,2.29686]
["bitfinex","ETHUSD",1724296636624,0.03438817,2612.9,2612.4,2.29665]
["bitfinex","ETHUSD",1724296636869,2.29613,2613.1,2612.4,2.29665]
["bitfinex","ETHUSD",1724296636870,4.59233,2613.1,2612.4,2.29665]
["bitfinex","ETHUSD",1724296637053,0.03432932,2612.8,2612.4,2.29665]
["bitfinex","ETHUSD",1724296637213,2.29627,2613.0,2612.4,2.29665]
["bitfinex","ETHUSD",1724296637414,2.29627,2613.0,2612.1,7.49]
["bitfinex","ETHUSD",1724296637415,2.386,2612.7,2612.1,7.49]
["bitfinex","ETHUSD",1724296637719,2.29656,2612.6,2612.1,7.49]
["bitfinex","ETHUSD",1724296638060,2.386,2612.7,2612.1,7.49]
["bitfinex","ETHUSD",1724296638266,2.854244,2612.7,2611.8,2.29721]
["bitfinex","ETHUSD",1724296638448,2.854244,2612.7,2611.6,2.4214]
["bitfinex","ETHUSD",1724296638449,0.03598645,2612.6,2611.6,7.01621]
["bitfinex","ETHUSD",1724296638655,0.07668623,2612.5,2611.5,2.29752]
["bitfinex","ETHUSD",1724296638858,2.2969,2612.3,2611.6,2.29743]
["bitfinex","ETHUSD",1724296639084,4.67047623,2612.3,2611.6,2.29743]
["bitfinex","ETHUSD",1724296639641,2.29689,2612.3,2611.6,2.29743]
["bitfinex","ETHUSD",1724296639947,2.29689,2612.3,2610.8,3.09906249]
["bitfinex","ETHUSD",1724296639948,2.2975,2611.6,2610.8,3.09906249]
["bitfinex","ETHUSD",1724296640147,6.343,2612.1,2610.8,2.2981]
["bitfinex","ETHUSD",1724296640148,2.29743,2611.7,2610.8,2.2981]
["bitfinex","ETHUSD",1724296640349,2.2972,2611.9,2611.1,2.29782]
["bitfinex","ETHUSD",1724296640540,2.29726,2611.8,2611.1,2.29782]
["bitfinex","ETHUSD",1724296640739,4.68303,2612.1,2611.0,2.29796]
["bitfinex","ETHUSD",1724296640740,0.229726,2611.7,2611.2,2.29778]
["bitfinex","ETHUSD",1724296640975,4.68303,2612.1,2611.2,2.29778]
["bitfinex","ETHUSD",1724296641379,2.29718,2611.9,2611.2,2.29778]
["bitfinex","ETHUSD",1724296641739,4.68303,2612.1,2611.3,2.29767]
["bitfinex","ETHUSD",1724296641938,4.68303,2612.1,2611.2,2.29778]
["bitfinex","ETHUSD",1724296641939,0.468303,2612.0,2611.4,2.29761]
["bitfinex","ETHUSD",1724296643142,2.526529,2612.3,2611.6,2.29742]
["bitfinex","ETHUSD",1724296643143,0.229689,2612.3,2611.6,2.29742]
["bitfinex","ETHUSD",1724296643347,2.526569,2612.3,2611.4,2.29757]
["bitfinex","ETHUSD",1724296643541,2.29692,2612.2,2611.4,2.29757]
["bitfinex","ETHUSD",1724296643878,2.29693,2612.2,2611.6,2.29743]
["bitfinex","ETHUSD",1724296644064,0.4823499,2612.1,2611.6,2.29743]
["bitfinex","ETHUSD",1724296644784,0.4003736,2612.0,2611.6,2.29743]
["bitfinex","ETHUSD",1724296645465,0.4003736,2612.0,2611.9,2.29717]
["bitfinex","ETHUSD",1724296645670,0.4003736,2612.0,2611.8,2.29719]
["bitfinex","ETHUSD",1724296645865,0.4003736,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1724296647604,0.4003736,2612.0,2611.7,5.29733]
["bitfinex","ETHUSD",1724296647878,0.4003736,2612.0,2611.7,6.298941]
["bitfinex","ETHUSD",1724296648785,0.4003736,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1724296648986,0.4003736,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1724296649391,0.4003736,2612.0,2611.4,5.29755]
["bitfinex","ETHUSD",1724296649594,0.4003736,2612.0,2611.4,7.59509]
["bitfinex","ETHUSD",1724296649755,0.4003736,2612.0,2611.5,2.29746]
["bitfinex","ETHUSD",1724296649956,0.4003736,2612.0,2611.6,2.29743]
["bitfinex","ETHUSD",1724296650191,0.4003736,2612.0,2611.7,2.29734]
["bitfinex","ETHUSD",1724296650495,0.4003736,2612.0,2611.7,4.59463]
["bitfinex","ETHUSD",1724296650706,0.4003736,2612.0,2611.8,2.29725]
["bitfinex","ETHUSD",1724296650999,0.4003736,2612.0,2611.8,2.826975]
["bitfinex","ETHUSD",1724296652759,0.4003736,2612.0,2611.9,4.71857]
["bitfinex","ETHUSD",1724296652956,0.4003736,2612.0,2611.8,2.826925]
["bitfinex","ETHUSD",1724296652957,0.4003736,2612.0,2611.8,2.90349219]
["bitfinex","ETHUSD",1724296653162,0.4003736,2612.0,2611.8,2.826925]
["bitfinex","ETHUSD",1724296654696,0.4003736,2612.0,2611.9,2.29717]
["bitfinex","ETHUSD",1724296654899,0.4003736,2612.0,2611.9,2.81723622]
["bitfinex","ETHUSD",1724296655275,0.4003736,2612.0,2611.9,0.52006622]
["bitfinex","ETHUSD",1724296656399,0.4003736,2612.0,2611.8,2.826925]
["bitfinex","ETHUSD",1724296656703,0.4003736,2612.0,2611.6,2.29736]
["bitfinex","ETHUSD",1724296657443,0.4003736,2612.0,2611.5,5.2975]
["bitfinex","ETHUSD",1724296658511,0.4003736,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1724296658915,0.4003736,2612.0,2611.3,7.49]
["bitfinex","ETHUSD",1724296658916,2.29731,2611.8,2611.3,7.49]
["bitfinex","ETHUSD",1724296659216,2.641131,2611.7,2611.3,7.49]
["bitfinex","ETHUSD",1724296659916,0.40047634,2611.6,2611.3,7.49]
["bitfinex","ETHUSD",1724296663490,0.40047634,2611.6,2611.4,2.29753]
["bitfinex","ETHUSD",1724296663716,0.40047634,2611.6,2611.3,7.49]
["bitfinex","ETHUSD",1724296664284,0.40047634,2611.6,2611.2,2.29774]
["bitfinex","ETHUSD",1724296664683,0.40047634,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1724296664893,0.40047634,2611.6,2611.0,5.29791]
["bitfinex","ETHUSD",1724296666099,2.3638,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1724296666297,2.3638,2611.5,2610.9,5.29799]
["bitfinex","ETHUSD",1724296666624,2.3638,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1724296666828,2.3638,2611.5,2611.0,5.29794]
["bitfinex","ETHUSD",1724296667987,2.89695,2611.5,2611.0,5.29794]
["bitfinex","ETHUSD",1724296668784,5.19451,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1724296669010,2.89695,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1724296669226,2.89695,2611.5,2610.8,3.0]
["bitfinex","ETHUSD",1724296669227,2.29767,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1724296669427,0.519462,2611.3,2610.8,2.29813]
["bitfinex","ETHUSD",1724296670784,0.519462,2611.3,2610.7,2.29817]
["bitfinex","ETHUSD",1724296670984,2.817182,2611.3,2610.7,4.59635]
["bitfinex","ETHUSD",1724296671352,4.66141,2611.5,2610.8,2.29812]
["bitfinex","ETHUSD",1724296672036,4.67521,2611.3,2610.7,2.29817]
["bitfinex","ETHUSD",1724296672348,0.467521,2611.2,2610.7,2.29817]
["bitfinex","ETHUSD",1724296673365,0.07668623,2611.1,2610.6,2.29831]
["bitfinex","ETHUSD",1724296673524,2.765321,2611.2,2610.6,2.29831]
["bitfinex","ETHUSD",1724296673525,2.84200723,2611.2,2610.6,2.29831]
["bitfinex","ETHUSD",1724296674366,2.84200723,2611.2,2610.7,2.29823]
["bitfinex","ETHUSD",1724296676173,0.52195072,2611.1,2610.6,2.2983]
["bitfinex","ETHUSD",1724296676544,4.75171623,2611.0,2610.3,5.29853]
["bitfinex","ETHUSD",1724296676879,4.75171623,2611.0,2610.3,2.29853]
["bitfinex","ETHUSD",1724296677228,4.75171623,2611.0,2610.2,3.0]
["bitfinex","ETHUSD",1724296677229,2.2982,2610.8,2610.2,2.29866]
["bitfinex","ETHUSD",1724296677429,2.2982,2610.8,2610.1,2.29871]
["bitfinex","ETHUSD",1724296677655,2.377,2610.7,2610.1,2.2987]
["bitfinex","ETHUSD",1724296678078,2.377,2610.7,2610.1,4.5974]
["bitfinex","ETHUSD",1724296678343,0.46752,2610.6,2610.1,2.2987]
["bitfinex","ETHUSD",1724296678629,0.46752,2610.6,2610.2,2.2986]
["bitfinex","ETHUSD",1724296678835,2.377,2610.7,2610.3,2.29857]
["bitfinex","ETHUSD",1724296680731,2.377,2610.7,2610.1,5.29869]
["bitfinex","ETHUSD",1724296680927,2.37505623,2610.6,2610.0,7.49]
["bitfinex","ETHUSD",1724296681769,2.29843,2610.5,2610.0,7.49]
["bitfinex","ETHUSD",1724296681942,2.4978,2610.3,2610.0,7.49]
["bitfinex","ETHUSD",1724296682142,2.4978,2610.3,2609.6,2.4923]
["bitfinex","ETHUSD",1724296682143,2.4978,2610.3,2609.6,9.78919]
["bitfinex","ETHUSD",1724296682344,0.07668623,2610.2,2609.6,9.78919]
["bitfinex","ETHUSD",1724296682546,2.29867,2610.2,2609.6,9.78919]
["bitfinex","ETHUSD",1724296682943,2.37535623,2610.2,2609.6,9.78919]
["bitfinex","ETHUSD",1724296683220,0.48731562,2610.1,2609.4,2.29935]
["bitfinex","ETHUSD",1724296683477,0.48731562,2610.1,2609.4,2.29932]
["bitfinex","ETHUSD",1724296683636,0.48731562,2610.1,2609.6,2.29913]
["bitfinex","ETHUSD",1724296683985,0.40053625,2610.0,2609.6,2.29913]
["bitfinex","ETHUSD",1724296684127,0.40053625,2610.0,2609.7,2.2991]
["bitfinex","ETHUSD",1724296684488,0.40053625,2610.0,2609.9,2.29893]
["bitfinex","ETHUSD",1724296684849,2.81,2610.7,2610.3,2.29854]
["bitfinex","ETHUSD",1724296685053,0.40053878,2610.4,2610.1,2.29872]
["bitfinex","ETHUSD",1724296685265,0.40053878,2610.4,2610.1,2.2987]
["bitfinex","ETHUSD",1724296685484,0.40053878,2610.4,2609.9,2.84892]
["bitfinex","ETHUSD",1724296685646,0.40053878,2610.4,2610.1,2.29874]
["bitfinex","ETHUSD",1724296686059,0.40053878,2610.4,2609.9,3.674692]
["bitfinex","ETHUSD",1724296686350,0.40053878,2610.4,2610.0,2.29884]
["bitfinex","ETHUSD",1724296688489,2.4531,2610.3,2609.8,2.29901]
["bitfinex","ETHUSD",1724296688690,2.4531,2610.3,2609.8,5.29901]
["bitfinex","ETHUSD",1724296690058,2.4531,2610.3,2609.9,2.29893]
["bitfinex","ETHUSD",1724296690277,0.40053878,2610.4,2610.1,2.2987]
["bitfinex","ETHUSD",1724296690478,0.40053878,2610.4,2610.1,4.5974]
["bitfinex","ETHUSD",1724296690785,0.40053878,2610.4,2610.2,2.29861]
["bitfinex","ETHUSD",1724296690989,0.40053878,2610.4,2610.3,2.29858]
["bitfinex","ETHUSD",1724296693166,0.40053878,2610.4,2610.3,4.59716]
["bitfinex","ETHUSD",1724296693396,2.4531,2611.2,2610.5,2.29835]
["bitfinex","ETHUSD",1724296693554,0.40047655,2610.9,2610.7,2.29822]
["bitfinex","ETHUSD",1724296693756,0.40047655,2610.9,2610.8,2.29814]
["bitfinex","ETHUSD",1724296694258,0.40047655,2610.9,2610.7,2.29822]
["bitfinex","ETHUSD",1724296694459,0.40047655,2610.9,2610.7,2.989618]
["bitfinex","ETHUSD",1724296695561,0.40047655,2610.9,2610.5,2.29836]
["bitfinex","ETHUSD",1724296695759,0.40047655,2610.9,2610.4,5.29849]
["bitfinex","ETHUSD",1724296695996,2.69854655,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1724296696529,2.69854655,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1724296696662,0.51516466,2610.8,2610.2,4.59723]
["bitfinex","ETHUSD",1724296696862,0.51516466,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1724296697075,2.81333466,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1724296697271,0.51516466,2610.8,2610.2,4.59722]
["bitfinex","ETHUSD",1724296697508,0.51516466,2610.8,2610.3,5.29857]
["bitfinex","ETHUSD",1724296697710,0.40047655,2610.9,2610.4,2.29844]
["bitfinex","ETHUSD",1724296698031,0.40047655,2610.9,2610.7,2.29816]
["bitfinex","ETHUSD",1724296698180,0.40047655,2610.9,2610.7,2.29817]
["bitfinex","ETHUSD",1724296698380,0.40047655,2610.9,2610.7,4.59634]
["bitfinex","ETHUSD",1724296698574,0.40047655,2610.9,2610.8,2.29814]
["bitfinex","ETHUSD",1724296699137,0.40047655,2610.9,2610.8,5.055911]
["bitfinex","ETHUSD",1724296699653,0.40047655,2610.9,2610.8,5.605911]
["bitfinex","ETHUSD",1724296699836,0.40047655,2610.9,2610.8,8.089411]
["bitfinex","ETHUSD",1724296700397,2.29722,2611.9,2610.8,8.089411]
["bitfinex","ETHUSD",1724296700398,4.62102,2611.9,2611.2,2.29772]
["bitfinex","ETHUSD",1724296700597,0.40046184,2611.5,2611.2,2.29772]
["bitfinex","ETHUSD",1724296700981,11.14676,2612.4,2610.8,6.493131]
["bitfinex","ETHUSD",1724296700982,2.3238,2612.2,2611.5,2.29746]
["bitfinex","ETHUSD",1724296701283,0.40047193,2611.7,2611.6,2.29738]
["bitfinex","ETHUSD",1724296701504,5.85,2612.4,2611.3,2.3178]
["bitfinex","ETHUSD",1724296701505,5.85,2612.4,2611.7,2.29734]
["bitfinex","ETHUSD",1724296701714,0.40046536,2612.1,2611.7,2.29729]
["bitfinex","ETHUSD",1724296704513,0.40046536,2612.1,2611.9,2.29716]
["bitfinex","ETHUSD",1724296704738,0.40046536,2612.1,2612.0,2.29709]
["bitfinex","ETHUSD",1724296704922,0.40046536,2612.1,2612.0,5.14418]
["bitfinex","ETHUSD",1724296705086,2.29613,2613.1,2612.3,2.29674]
["bitfinex","ETHUSD",1724296705292,0.40047962,2612.7,2612.3,4.886614]
["bitfinex","ETHUSD",1724296705690,0.40047962,2612.7,2612.5,2.29664]
["bitfinex","ETHUSD",1724296706236,0.40047962,2612.7,2612.6,2.29656]
["bitfinex","ETHUSD",1724296706391,2.29587,2613.4,2612.6,2.84656]
["bitfinex","ETHUSD",1724296706587,0.40044418,2612.9,2612.7,2.29646]
["bitfinex","ETHUSD",1724296706801,2.29587,2613.4,2612.7,2.29646]
["bitfinex","ETHUSD",1724296706802,0.459168,2613.3,2612.7,2.29646]
["bitfinex","ETHUSD",1724296707038,0.40044186,2612.9,2612.7,2.29646]
["bitfinex","ETHUSD",1724296707404,0.459168,2613.3,2612.7,2.29646]
["bitfinex","ETHUSD",1724296707735,0.40044186,2612.9,2612.7,2.29646]
["bitfinex","ETHUSD",1724296707943,0.2755028,2613.2,2612.7,2.29646]
["bitfinex","ETHUSD",1724296708143,0.67594747,2613.2,2612.7,2.29646]
["bitfinex","ETHUSD",1724296708639,0.40044467,2613.2,2612.7,2.29646]
["bitfinex","ETHUSD",1724296709049,0.40044467,2613.2,2612.6,2.84655]
["bitfinex","ETHUSD",1724296710156,0.38064099,2613.2,2612.6,2.84655]
["bitfinex","ETHUSD",1724296712541,2.67667099,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1724296712727,2.4008,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1724296712923,3.1840599,2613.1,2612.4,3.0]
["bitfinex","ETHUSD",1724296713153,2.2963,2612.9,2612.1,2.29694]
["bitfinex","ETHUSD",1724296713306,2.2963,2612.9,2612.1,5.29694]
["bitfinex","ETHUSD",1724296713509,0.07668623,2613.0,2612.1,5.29694]
["bitfinex","ETHUSD",1724296713510,2.4008,2613.1,2612.5,2.29657]
["bitfinex","ETHUSD",1724296713722,2.4008,2613.1,2612.4,2.29667]
["bitfinex","ETHUSD",1724296713941,0.03373738,2613.0,2612.5,2.29664]
["bitfinex","ETHUSD",1724296714205,0.03373738,2613.0,2612.4,2.29667]
["bitfinex","ETHUSD",1724296714519,0.03373738,2613.0,2612.4,4.59335]
["bitfinex","ETHUSD",1724296714942,0.03373738,2613.0,2612.4,2.29667]
["bitfinex","ETHUSD",1724296715305,0.03373738,2613.0,2612.5,2.9444]
["bitfinex","ETHUSD",1724296715721,0.38064099,2613.2,2612.5,2.9444]
["bitfinex","ETHUSD",1724296716230,0.03611941,2613.1,2612.5,2.9444]
["bitfinex","ETHUSD",1724296716747,0.03611941,2613.1,2612.6,2.2965]
["bitfinex","ETHUSD",1724296718260,0.03611941,2613.1,2612.6,4.59301]
["bitfinex","ETHUSD",1724296718418,0.03611941,2613.1,2612.6,5.346751]
["bitfinex","ETHUSD",1724296718619,0.03611941,2613.1,2612.6,3.050241]
["bitfinex","ETHUSD",1724296718838,0.03611941,2613.1,2612.6,5.346731]
["bitfinex","ETHUSD",1724296719049,0.03611941,2613.1,2612.6,3.050231]
["bitfinex","ETHUSD",1724296719245,0.03611941,2613.1,2612.7,2.29642]
["bitfinex","ETHUSD",1724296719833,0.03611941,2613.1,2612.5,2.84659]
["bitfinex","ETHUSD",1724296720036,2.33223941,2613.1,2612.5,2.84659]
["bitfinex","ETHUSD",1724296721042,2.29647,2612.7,2612.3,7.49]
["bitfinex","ETHUSD",1724296721418,2.3716,2613.0,2612.4,2.29667]
["bitfinex","ETHUSD",1724296721632,0.38064099,2613.2,2612.5,2.29664]
["bitfinex","ETHUSD",1724296721828,0.03876205,2612.9,2612.5,2.29664]
["bitfinex","ETHUSD",1724296722050,0.38064099,2613.2,2612.7,4.59281]
["bitfinex","ETHUSD",1724296722377,0.38064099,2613.2,2612.7,2.29639]
["bitfinex","ETHUSD",1724296722520,0.03619111,2613.1,2612.7,2.29639]
["bitfinex","ETHUSD",1724296723467,0.03619111,2613.1,2612.9,2.29629]
["bitfinex","ETHUSD",1724296723695,0.03619111,2613.1,2613.0,6.89102]
["bitfinex","ETHUSD",1724296723849,2.29508,2614.3,2613.6,2.29567]
["bitfinex","ETHUSD",1724296723850,2.29507,2614.3,2613.6,2.29567]
["bitfinex","ETHUSD",1724296724029,4.59021,2614.3,2613.6,2.29567]
["bitfinex","ETHUSD",1724296724370,2.29507,2614.3,2613.6,2.29567]
["bitfinex","ETHUSD",1724296724585,2.2953,2614.1,2613.5,2.2986]
["bitfinex","ETHUSD",1724296724735,2.29535,2614.0,2613.5,5.2986]
["bitfinex","ETHUSD",1724296725135,2.2953,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1724296725136,2.29542,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724296725447,2.29542,2613.9,2613.0,4.460606]
["bitfinex","ETHUSD",1724296725448,5.139092,2613.9,2613.1,3.0]
["bitfinex","ETHUSD",1724296725759,2.29551,2613.8,2613.1,5.29605]
["bitfinex","ETHUSD",1724296725967,2.2956,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1724296726280,2.3846,2613.9,2612.8,2.29633]
["bitfinex","ETHUSD",1724296726281,2.29583,2613.5,2612.8,2.29633]
["bitfinex","ETHUSD",1724296726575,2.29583,2613.5,2612.6,4.74352]
["bitfinex","ETHUSD",1724296726576,2.29595,2613.3,2612.6,4.74352]
["bitfinex","ETHUSD",1724296727071,2.29595,2613.3,2612.7,2.29646]
["bitfinex","ETHUSD",1724296727399,2.29595,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1724296727830,2.29595,2613.3,2612.8,3.55]
["bitfinex","ETHUSD",1724296728228,2.29595,2613.3,2612.3,3.957]
["bitfinex","ETHUSD",1724296728229,0.702778,2613.3,2612.3,2.2639]
["bitfinex","ETHUSD",1724296728478,2.29619,2613.1,2612.3,2.29676]
["bitfinex","ETHUSD",1724296728769,2.29621,2613.0,2612.3,2.29676]
["bitfinex","ETHUSD",1724296729473,2.29619,2613.1,2612.4,2.29673]
["bitfinex","ETHUSD",1724296729768,2.29596,2613.3,2612.4,2.29673]
["bitfinex","ETHUSD",1724296729769,2.29596,2613.3,2612.5,2.29663]
["bitfinex","ETHUSD",1724296730172,2.29604,2613.2,2612.4,2.29673]
["bitfinex","ETHUSD",1724296730357,2.29618,2613.1,2612.4,5.29673]
["bitfinex","ETHUSD",1724296730674,2.755394,2613.1,2612.4,5.29673]
["bitfinex","ETHUSD",1724296730847,2.29618,2613.1,2612.4,5.29673]
["bitfinex","ETHUSD",1724296732073,4.57368,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724296732261,4.57368,2612.9,2612.2,2.29684]
["bitfinex","ETHUSD",1724296732789,4.57368,2612.9,2612.3,2.29682]
["bitfinex","ETHUSD",1724296732948,2.29614,2613.1,2612.4,2.29673]
["bitfinex","ETHUSD",1724296733133,2.29614,2613.1,2612.4,5.29666]
["bitfinex","ETHUSD",1724296733336,2.2773,2613.2,2612.4,5.29666]
["bitfinex","ETHUSD",1724296733576,2.2773,2613.2,2612.6,2.29655]
["bitfinex","ETHUSD",1724296733782,4.57335,2613.2,2612.6,2.29655]
["bitfinex","ETHUSD",1724296733935,2.964232,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1724296734136,2.29612,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1724296734842,2.29644,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1724296735082,2.755765,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1724296735382,2.29649,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1724296735536,2.29649,2612.7,2612.1,5.29694]
["bitfinex","ETHUSD",1724296736087,2.29631,2612.9,2612.3,2.29675]
["bitfinex","ETHUSD",1724296736240,2.29631,2612.9,2612.4,0.459364]
["bitfinex","ETHUSD",1724296736671,2.29631,2612.9,2612.4,3.459364]
["bitfinex","ETHUSD",1724296737234,2.29631,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724296737564,2.29631,2612.9,2612.3,2.29675]
["bitfinex","ETHUSD",1724296737767,2.29614,2613.1,2612.5,2.29664]
["bitfinex","ETHUSD",1724296737954,2.29614,2613.1,2612.5,4.59328]
["bitfinex","ETHUSD",1724296738150,2.29614,2613.1,2612.5,2.29664]
["bitfinex","ETHUSD",1724296738974,2.29614,2613.1,2612.5,2.29658]
["bitfinex","ETHUSD",1724296739869,4.59232,2613.1,2612.5,2.29658]
["bitfinex","ETHUSD",1724296740262,2.29614,2613.1,2612.5,2.29658]
["bitfinex","ETHUSD",1724296740754,2.29614,2613.1,2612.5,3.055916]
["bitfinex","ETHUSD",1724296741155,2.29621,2613.0,2612.5,0.759336]
["bitfinex","ETHUSD",1724296741377,2.29621,2613.0,2612.4,5.29671]
["bitfinex","ETHUSD",1724296741976,2.29621,2613.0,2612.4,2.29671]
["bitfinex","ETHUSD",1724296742189,2.2964,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1724296742493,2.755678,2612.8,2612.2,2.29689]
["bitfinex","ETHUSD",1724296742644,2.2964,2612.8,2612.2,2.29689]
["bitfinex","ETHUSD",1724296742838,2.2773,2613.2,2612.1,5.29699]
["bitfinex","ETHUSD",1724296742839,2.29649,2612.7,2612.1,5.29699]
["bitfinex","ETHUSD",1724296743045,0.07668623,2612.6,2611.8,2.29722]
["bitfinex","ETHUSD",1724296743377,0.07668623,2612.6,2611.2,10.58436137]
["bitfinex","ETHUSD",1724296743378,2.29705,2612.1,2611.5,2.29751]
["bitfinex","ETHUSD",1724296743554,2.29686,2612.3,2611.6,2.29744]
["bitfinex","ETHUSD",1724296743759,2.29668,2612.5,2611.7,0.229744]
["bitfinex","ETHUSD",1724296743968,2.2968,2612.4,2611.8,2.29723]
["bitfinex","ETHUSD",1724296745785,2.29683,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1724296746006,2.29683,2612.3,2611.6,2.29737]
["bitfinex","ETHUSD",1724296746710,2.29683,2612.3,2611.6,4.59475]
["bitfinex","ETHUSD",1724296746918,2.29683,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1724296747132,2.29669,2612.5,2611.9,2.29709]
["bitfinex","ETHUSD",1724296747263,2.29669,2612.5,2611.8,2.2972]
["bitfinex","ETHUSD",1724296747462,4.5934,2612.5,2611.8,2.2972]
["bitfinex","ETHUSD",1724296747988,2.29669,2612.5,2611.8,2.2972]
["bitfinex","ETHUSD",1724296748201,2.29669,2612.5,2611.8,3.9053815]
["bitfinex","ETHUSD",1724296748780,2.29674,2612.4,2611.8,3.9053815]
["bitfinex","ETHUSD",1724296749480,2.29682,2612.3,2611.8,2.2972]
["bitfinex","ETHUSD",1724296750064,2.29682,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1724296750263,0.07668623,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1724296750610,2.29709,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1724296750793,4.57798,2612.4,2611.7,6.34634]
["bitfinex","ETHUSD",1724296751010,2.2812,2611.9,2611.0,4.61236]
["bitfinex","ETHUSD",1724296751209,2.29746,2611.6,2611.0,2.3144]
["bitfinex","ETHUSD",1724296752245,2.29743,2611.7,2611.0,4.61233]
["bitfinex","ETHUSD",1724296752527,2.29741,2611.7,2611.1,3.691031]
["bitfinex","ETHUSD",1724296753082,2.29744,2611.6,2611.1,3.691031]
["bitfinex","ETHUSD",1724296753338,2.29753,2611.5,2610.9,2.29798]
["bitfinex","ETHUSD",1724296754586,2.29753,2611.5,2610.9,5.29798]
["bitfinex","ETHUSD",1724296754789,2.29786,2611.2,2610.5,2.29832]
["bitfinex","ETHUSD",1724296755036,2.527726,2611.1,2610.4,4.68149]
["bitfinex","ETHUSD",1724296755250,2.29794,2611.1,2610.4,4.68149]
["bitfinex","ETHUSD",1724296755408,2.29786,2611.2,2610.4,4.68149]
["bitfinex","ETHUSD",1724296755725,4.59573,2611.2,2610.5,2.2984]
["bitfinex","ETHUSD",1724296755910,2.29786,2611.2,2610.5,2.2984]
["bitfinex","ETHUSD",1724296756113,2.85246223,2611.2,2610.3,2.29852]
["bitfinex","ETHUSD",1724296756410,2.29797,2611.0,2610.3,4.59703]
["bitfinex","ETHUSD",1724296756620,2.29797,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1724296756821,2.29797,2611.0,2610.4,3.759703]
["bitfinex","ETHUSD",1724296757342,2.29797,2611.0,2610.4,6.058193]
["bitfinex","ETHUSD",1724296757641,2.29786,2611.2,2610.5,2.29839]
["bitfinex","ETHUSD",1724296758185,4.59573,2611.2,2610.5,2.29839]
["bitfinex","ETHUSD",1724296758382,2.29788,2611.1,2610.5,2.29839]
["bitfinex","ETHUSD",1724296758588,2.37456623,2611.1,2610.5,3.1340503]
["bitfinex","ETHUSD",1724296758808,2.37456623,2611.1,2610.5,2.29839]
["bitfinex","ETHUSD",1724296759017,2.37456623,2611.1,2610.4,3.0]
["bitfinex","ETHUSD",1724296759321,3.04,2611.5,2610.4,3.0]
["bitfinex","ETHUSD",1724296759322,4.77942,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1724296759505,4.77942,2610.9,2610.2,5.29866]
["bitfinex","ETHUSD",1724296761127,2.4813,2610.9,2610.3,2.29858]
["bitfinex","ETHUSD",1724296761339,4.77936,2610.9,2610.3,5.29858]
["bitfinex","ETHUSD",1724296761630,4.77936,2610.9,2610.3,6.59661]
["bitfinex","ETHUSD",1724296761983,4.56802,2611.2,2610.3,4.29803]
["bitfinex","ETHUSD",1724296762187,4.56802,2611.2,2610.5,2.29835]
["bitfinex","ETHUSD",1724296762487,6.86588,2611.2,2610.5,2.29835]
["bitfinex","ETHUSD",1724296762882,4.56802,2611.2,2610.6,2.29831]
["bitfinex","ETHUSD",1724296763083,4.56802,2611.2,2610.6,4.64831]
["bitfinex","ETHUSD",1724296763289,2.29788,2611.1,2610.6,4.64831]
["bitfinex","ETHUSD",1724296763516,2.29788,2611.1,2610.6,5.342986]
["bitfinex","ETHUSD",1724296763717,2.29788,2611.1,2610.6,0.694676]
["bitfinex","ETHUSD",1724296764040,2.29788,2611.1,2610.4,7.00388]
["bitfinex","ETHUSD",1724296764245,4.56802,2611.2,2610.6,2.29827]
["bitfinex","ETHUSD",1724296764453,2.29766,2611.4,2610.6,2.29827]
["bitfinex","ETHUSD",1724296764454,2.29772,2611.3,2610.6,2.29827]
["bitfinex","ETHUSD",1724296764625,2.29766,2611.4,2610.8,2.29809]
["bitfinex","ETHUSD",1724296764784,2.29772,2611.3,2610.8,2.29809]
["bitfinex","ETHUSD",1724296764984,5.5209,2611.5,2610.8,2.29809]
["bitfinex","ETHUSD",1724296765239,2.29763,2611.4,2610.8,2.29809]
["bitfinex","ETHUSD",1724296765419,4.5953,2611.4,2610.8,2.29809]
["bitfinex","ETHUSD",1724296765591,5.5209,2611.5,2610.7,0.229827]
["bitfinex","ETHUSD",1724296765592,2.29786,2611.2,2610.7,0.229827]
["bitfinex","ETHUSD",1724296766125,2.29764,2611.4,2610.8,2.29814]
["bitfinex","ETHUSD",1724296766320,2.29772,2611.3,2610.8,2.29814]
["bitfinex","ETHUSD",1724296766689,7.81848,2611.5,2610.8,2.29809]
["bitfinex","ETHUSD",1724296766902,2.29772,2611.3,2610.9,2.4049]
["bitfinex","ETHUSD",1724296767126,2.29772,2611.3,2610.6,2.4049]
["bitfinex","ETHUSD",1724296767127,2.29797,2611.0,2610.6,2.4049]
["bitfinex","ETHUSD",1724296767437,4.59569,2611.2,2610.6,2.4049]
["bitfinex","ETHUSD",1724296767737,2.29788,2611.1,2610.6,2.4049]
["bitfinex","ETHUSD",1724296768261,2.29748,2611.6,2611.1,2.4049]
["bitfinex","ETHUSD",1724296768525,2.29755,2611.5,2611.1,2.4049]
["bitfinex","ETHUSD",1724296768703,2.29769,2611.4,2610.8,4.58291]
["bitfinex","ETHUSD",1724296768899,2.29769,2611.4,2610.9,3.458291]
["bitfinex","ETHUSD",1724296770131,2.29748,2611.6,2610.9,5.756321]
["bitfinex","ETHUSD",1724296770332,4.73079,2611.8,2611.0,2.29791]
["bitfinex","ETHUSD",1724296770519,2.29744,2611.6,2611.1,0.5756201]
["bitfinex","ETHUSD",1724296770862,4.73081,2611.8,2611.1,2.8734901]
["bitfinex","ETHUSD",1724296771012,2.29741,2611.7,2611.1,0.5756201]
["bitfinex","ETHUSD",1724296771186,2.29741,2611.7,2611.2,0.51714201]
["bitfinex","ETHUSD",1724296772530,2.29745,2611.6,2611.2,0.51714201]
["bitfinex","ETHUSD",1724296772695,4.59495,2611.6,2610.9,5.756271]
["bitfinex","ETHUSD",1724296772892,2.29745,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1724296773097,4.59497,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1724296773299,4.59497,2611.6,2611.0,1.0889161]
["bitfinex","ETHUSD",1724296773300,2.29745,2611.6,2611.0,1.0889161]
["bitfinex","ETHUSD",1724296773606,2.29767,2611.4,2610.9,3.458291]
["bitfinex","ETHUSD",1724296774832,2.29748,2611.6,2610.9,3.458291]
["bitfinex","ETHUSD",1724296775128,2.29742,2611.7,2611.1,4.73934]
["bitfinex","ETHUSD",1724296775328,2.29747,2611.6,2611.2,0.703723]
["bitfinex","ETHUSD",1724296775739,2.29732,2611.8,2611.2,5.299243]
["bitfinex","ETHUSD",1724296775898,2.29732,2611.8,2611.2,2.29774]
["bitfinex","ETHUSD",1724296776605,2.29737,2611.7,2611.1,2.4415]
["bitfinex","ETHUSD",1724296776803,2.29737,2611.7,2611.1,4.73937]
["bitfinex","ETHUSD",1724296778242,4.59466,2611.8,2611.2,2.29778]
["bitfinex","ETHUSD",1724296778397,4.59466,2611.8,2611.3,0.473928]
["bitfinex","ETHUSD",1724296778592,2.29737,2611.7,2611.3,0.473928]
["bitfinex","ETHUSD",1724296778833,2.29732,2611.8,2611.3,0.473928]
["bitfinex","ETHUSD",1724296778834,2.29746,2611.6,2611.3,0.473928]
["bitfinex","ETHUSD",1724296779045,2.29746,2611.6,2611.1,2.4415]
["bitfinex","ETHUSD",1724296779449,2.29746,2611.6,2611.0,2.29791]
["bitfinex","ETHUSD",1724296781619,2.4333,2611.7,2610.9,5.427]
["bitfinex","ETHUSD",1724296781968,2.29794,2611.1,2610.6,2.29829]
["bitfinex","ETHUSD",1724296782096,7.02879,2611.3,2610.6,4.59653]
["bitfinex","ETHUSD",1724296782300,4.59549,2611.3,2610.6,4.59653]
["bitfinex","ETHUSD",1724296782960,2.29774,2611.3,2610.7,2.29822]
["bitfinex","ETHUSD",1724296783107,2.4333,2611.6,2610.7,0.702346]
["bitfinex","ETHUSD",1724296783307,6.25429,2611.8,2610.5,2.427]
["bitfinex","ETHUSD",1724296783308,2.29806,2610.9,2610.5,2.427]
["bitfinex","ETHUSD",1724296783840,4.59587,2611.1,2610.5,2.427]
["bitfinex","ETHUSD",1724296784402,4.59587,2611.1,2610.5,4.72534]
["bitfinex","ETHUSD",1724296784403,2.29792,2611.1,2610.5,4.72534]
["bitfinex","ETHUSD",1724296784639,2.29797,2611.0,2610.6,0.472534]
["bitfinex","ETHUSD",1724296784854,4.73112,2611.2,2610.6,0.472534]
["bitfinex","ETHUSD",1724296785005,4.73112,2611.2,2610.6,2.770814]
["bitfinex","ETHUSD",1724296785332,4.73112,2611.2,2610.6,0.472534]
["bitfinex","ETHUSD",1724296785701,2.29788,2611.1,2610.6,0.472534]
["bitfinex","ETHUSD",1724296787942,2.29782,2611.2,2610.7,0.5197894]
["bitfinex","ETHUSD",1724296788148,2.29767,2611.4,2610.9,2.3054]
["bitfinex","ETHUSD",1724296788317,2.29784,2611.2,2610.6,4.60367]
["bitfinex","ETHUSD",1724296788724,2.29795,2611.1,2610.6,2.3054]
["bitfinex","ETHUSD",1724296789251,2.29797,2611.0,2610.6,2.3054]
["bitfinex","ETHUSD",1724296790265,2.29797,2611.0,2610.3,2.3264]
["bitfinex","ETHUSD",1724296790416,2.2982,2610.8,2610.3,2.3264]
["bitfinex","ETHUSD",1724296791033,4.69399623,2611.0,2610.3,4.62497]
["bitfinex","ETHUSD",1724296791034,6.91534,2611.0,2610.3,4.62497]
["bitfinex","ETHUSD",1724296791210,6.91534,2611.0,2610.3,5.317327]
["bitfinex","ETHUSD",1724296791411,2.29806,2610.9,2610.3,5.317327]
["bitfinex","ETHUSD",1724296791806,2.3193,2611.0,2610.3,2.3264]
["bitfinex","ETHUSD",1724296792005,2.29829,2610.7,2610.3,2.3264]
["bitfinex","ETHUSD",1724296792207,4.59622,2610.9,2610.3,2.3264]
["bitfinex","ETHUSD",1724296792454,2.29816,2610.8,2610.3,2.3264]
["bitfinex","ETHUSD",1724296792621,2.29825,2610.7,2610.3,2.3264]
["bitfinex","ETHUSD",1724296793226,2.29841,2610.5,2610.3,2.3264]
["bitfinex","ETHUSD",1724296793560,2.29841,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1724296793726,2.29825,2610.7,2610.1,3.762523]
["bitfinex","ETHUSD",1724296794266,2.29825,2610.7,2610.1,6.061223]
["bitfinex","ETHUSD",1724296796373,2.29841,2610.5,2610.1,3.762523]
["bitfinex","ETHUSD",1724296796509,2.29825,2610.7,2610.1,3.762523]
["bitfinex","ETHUSD",1724296796706,2.29817,2610.8,2610.2,3.3672493]
["bitfinex","ETHUSD",1724296798019,2.29824,2610.7,2610.1,3.0]
["bitfinex","ETHUSD",1724296798365,2.29832,2610.6,2610.0,6.92401]
["bitfinex","ETHUSD",1724296798572,2.29832,2610.6,2610.0,4.62519]
["bitfinex","ETHUSD",1724296798727,2.29832,2610.6,2610.0,6.92397]
["bitfinex","ETHUSD",1724296798915,2.3193,2611.0,2610.0,6.92397]
["bitfinex","ETHUSD",1724296798916,4.67358623,2610.5,2610.0,2.3264]
["bitfinex","ETHUSD",1724296799113,0.07668623,2610.4,2610.0,2.3264]
["bitfinex","ETHUSD",1724296799310,4.59692,2610.5,2610.0,2.3264]
["bitfinex","ETHUSD",1724296799626,2.29843,2610.5,2610.0,2.3264]
["bitfinex","ETHUSD",1724296799825,2.29829,2610.7,2610.1,2.29875]
["bitfinex","ETHUSD",1724296800424,2.29828,2610.7,2610.1,2.29875]
["bitfinex","ETHUSD",1724296800637,4.59657,2610.7,2610.1,2.29875]
["bitfinex","ETHUSD",1724296800830,4.59657,2610.7,2610.0,5.617653]
["bitfinex","ETHUSD",1724296800831,2.29832,2610.6,2610.0,5.617653]
["bitfinex","ETHUSD",1724296801150,2.29832,2610.6,2610.0,5.617623]
["bitfinex","ETHUSD",1724296801461,2.29832,2610.6,2610.0,7.916423]
["bitfinex","ETHUSD",1724296801618,2.29828,2610.7,2610.0,5.617623]
["bitfinex","ETHUSD",1724296801951,2.29828,2610.7,2610.2,2.29862]
["bitfinex","ETHUSD",1724296802957,2.29828,2610.7,2610.1,2.8605123]
["bitfinex","ETHUSD",1724296803323,2.29828,2610.7,2610.2,2.29867]
["bitfinex","ETHUSD",1724296804091,2.29828,2610.7,2610.3,2.2992]
["bitfinex","ETHUSD",1724296804853,4.59656,2610.7,2610.3,2.2992]
["bitfinex","ETHUSD",1724296805079,2.29832,2610.6,2610.0,6.89677]
["bitfinex","ETHUSD",1724296805403,2.29832,2610.6,2610.0,5.587657]
["bitfinex","ETHUSD",1724296805557,2.29832,2610.6,2610.0,7.886447]
["bitfinex","ETHUSD",1724296805955,2.29832,2610.6,2610.1,2.29876]
["bitfinex","ETHUSD",1724296806490,4.59658,2610.7,2610.1,2.29876]
["bitfinex","ETHUSD",1724296806699,4.59658,2610.7,2610.1,3.0874017]
["bitfinex","ETHUSD",1724296807369,2.29833,2610.6,2610.1,0.7886417]
["bitfinex","ETHUSD",1724296808902,2.29828,2610.7,2610.1,0.7886417]
["bitfinex","ETHUSD",1724296809103,2.29841,2610.5,2610.1,0.7886417]
["bitfinex","ETHUSD",1724296810811,2.29841,2610.5,2609.8,5.4181]
["bitfinex","ETHUSD",1724296810812,0.07668623,2610.4,2609.8,5.4181]
["bitfinex","ETHUSD",1724296811043,2.29863,2610.3,2609.8,4.71711]
["bitfinex","ETHUSD",1724296811515,2.29867,2610.2,2609.8,2.4181]
["bitfinex","ETHUSD",1724296811669,2.29846,2610.5,2609.8,2.4181]
["bitfinex","ETHUSD",1724296811874,2.29846,2610.5,2609.8,4.71709]
["bitfinex","ETHUSD",1724296811875,2.2986,2610.3,2609.8,4.71709]
["bitfinex","ETHUSD",1724296812069,4.59695,2610.5,2609.8,4.71709]
["bitfinex","ETHUSD",1724296812296,2.29846,2610.5,2609.9,2.29893]
["bitfinex","ETHUSD",1724296813009,2.298,2611.0,2609.7,5.29905]
["bitfinex","ETHUSD",1724296813010,2.29827,2610.7,2610.2,2.29867]
["bitfinex","ETHUSD",1724296813310,4.59622,2610.9,2610.3,2.29857]
["bitfinex","ETHUSD",1724296813508,2.29815,2610.8,2610.2,2.767077]
["bitfinex","ETHUSD",1724296813811,4.59653,2610.7,2610.1,2.29875]
["bitfinex","ETHUSD",1724296814106,2.29825,2610.7,2610.1,2.29875]
["bitfinex","ETHUSD",1724296815908,4.59653,2610.7,2610.1,2.29875]
["bitfinex","ETHUSD",1724296816274,2.29825,2610.7,2610.1,2.29875]
["bitfinex","ETHUSD",1724296817315,2.29825,2610.7,2610.1,2.997046]
["bitfinex","ETHUSD",1724296817482,2.29811,2610.9,2610.2,2.29862]
["bitfinex","ETHUSD",1724296817483,4.59624,2610.9,2610.2,2.29862]
["bitfinex","ETHUSD",1724296817683,2.29815,2610.8,2610.2,2.29862]
["bitfinex","ETHUSD",1724296818303,2.29826,2610.7,2610.2,2.29862]
["bitfinex","ETHUSD",1724296821151,2.29832,2610.6,2610.1,0.698296]
["bitfinex","ETHUSD",1724296822056,4.59669,2610.6,2610.0,4.68417]
["bitfinex","ETHUSD",1724296822223,2.29832,2610.6,2610.0,4.68417]
["bitfinex","ETHUSD",1724296822551,2.29819,2610.8,2610.4,2.3417]
["bitfinex","ETHUSD",1724296825469,2.4748,2611.2,2610.4,6.29118]
["bitfinex","ETHUSD",1724296825764,2.29784,2611.2,2610.7,2.4009]
["bitfinex","ETHUSD",1724296826066,4.5957,2611.2,2610.7,2.4009]
["bitfinex","ETHUSD",1724296826311,2.29788,2611.1,2610.7,2.4009]
["bitfinex","ETHUSD",1724296826601,2.81,2611.3,2610.7,3.1538268]
["bitfinex","ETHUSD",1724296826739,5.10771,2611.3,2610.8,1.651]
["bitfinex","ETHUSD",1724296826940,2.81,2611.3,2610.8,1.651]
["bitfinex","ETHUSD",1724296827137,3.04,2611.5,2610.9,4.75957]
["bitfinex","ETHUSD",1724296827397,3.04,2611.5,2611.0,2.521862]
["bitfinex","ETHUSD",1724296828039,2.29746,2611.6,2611.0,4.819812]
["bitfinex","ETHUSD",1724296828252,2.29753,2611.5,2611.0,2.521862]
["bitfinex","ETHUSD",1724296828453,2.29753,2611.5,2611.0,0.870862]
["bitfinex","ETHUSD",1724296829582,2.29712,2612.0,2611.3,2.4616]
["bitfinex","ETHUSD",1724296829782,3.94801,2612.1,2611.4,5.139632]
["bitfinex","ETHUSD",1724296830081,2.29709,2612.0,2611.4,5.139632]
["bitfinex","ETHUSD",1724296831700,1.651,2612.1,2611.5,2.29752]
["bitfinex","ETHUSD",1724296831849,0.07628077,2611.9,2611.7,2.4064]
["bitfinex","ETHUSD",1724296832046,0.07633781,2612.0,2611.7,2.4064]
["bitfinex","ETHUSD",1724296832343,2.29693,2612.2,2611.7,2.4064]
["bitfinex","ETHUSD",1724296832601,0.07628077,2611.9,2611.7,2.4064]
["bitfinex","ETHUSD",1724296832800,2.297,2612.1,2611.7,2.4064]
["bitfinex","ETHUSD",1724296832949,0.07672853,2611.8,2611.7,2.4064]
["bitfinex","ETHUSD",1724296833316,5.33676,2612.4,2611.7,5.24849352]
["bitfinex","ETHUSD",1724296833583,3.04,2612.4,2611.7,5.24849352]
["bitfinex","ETHUSD",1724296833788,5.33675,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1724296834796,0.07676174,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1724296834946,0.07676174,2612.3,2611.8,1.12984935]
["bitfinex","ETHUSD",1724296836769,0.07676174,2612.3,2611.8,3.42707935]
["bitfinex","ETHUSD",1724296838663,0.07676174,2612.3,2611.9,2.29716]
["bitfinex","ETHUSD",1724296838863,0.07676174,2612.3,2612.0,2.29707]
["bitfinex","ETHUSD",1724296839079,0.07676174,2612.3,2611.8,1.12984935]
["bitfinex","ETHUSD",1724296839080,0.07676174,2612.3,2612.1,4.64719]
["bitfinex","ETHUSD",1724296839247,0.07676174,2612.3,2612.2,2.84691]
["bitfinex","ETHUSD",1724296839446,2.29621,2613.0,2612.2,2.84691]
["bitfinex","ETHUSD",1724296839674,2.29638,2612.8,2612.3,2.29681]
["bitfinex","ETHUSD",1724296839987,0.07719959,2612.7,2612.4,2.3502]
["bitfinex","ETHUSD",1724296840187,0.07719959,2612.7,2612.5,2.29664]
["bitfinex","ETHUSD",1724296840380,2.29621,2613.0,2612.5,2.29664]
["bitfinex","ETHUSD",1724296840780,0.07731359,2612.9,2612.6,4.64669]
["bitfinex","ETHUSD",1724296841087,0.07731359,2612.9,2612.7,0.694333]
["bitfinex","ETHUSD",1724296841293,2.29607,2613.2,2612.7,0.694333]
["bitfinex","ETHUSD",1724296841593,7.83108,2613.4,2612.7,2.990803]
["bitfinex","ETHUSD",1724296841793,0.07767302,2613.1,2612.7,2.990803]
["bitfinex","ETHUSD",1724296841994,7.83108,2613.4,2612.7,0.694333]
["bitfinex","ETHUSD",1724296841995,2.29604,2613.2,2612.7,0.694333]
["bitfinex","ETHUSD",1724296842179,2.29604,2613.2,2612.6,2.3502]
["bitfinex","ETHUSD",1724296842180,0.07761604,2613.0,2612.6,4.64675]
["bitfinex","ETHUSD",1724296842367,2.29604,2613.2,2612.6,4.64675]
["bitfinex","ETHUSD",1724296842368,0.07767302,2613.1,2612.6,4.64675]
["bitfinex","ETHUSD",1724296842687,0.07755904,2612.9,2612.6,4.64675]
["bitfinex","ETHUSD",1724296842892,0.07761604,2613.0,2612.6,4.64545199]
["bitfinex","ETHUSD",1724296843064,0.07750205,2612.8,2612.6,4.64545199]
["bitfinex","ETHUSD",1724296843265,2.29604,2613.2,2612.6,2.34890199]
["bitfinex","ETHUSD",1724296843795,0.07762783,2613.1,2612.6,4.64544199]
["bitfinex","ETHUSD",1724296845455,0.07762783,2613.1,2612.6,2.34890199]
["bitfinex","ETHUSD",1724296845684,0.31499461,2613.1,2612.6,2.34890199]
["bitfinex","ETHUSD",1724296845881,0.31499461,2613.1,2612.6,4.64539199]
["bitfinex","ETHUSD",1724296846191,0.31499461,2613.1,2612.7,2.29646]
["bitfinex","ETHUSD",1724296846395,0.07762783,2613.1,2612.7,2.29646]
["bitfinex","ETHUSD",1724296846784,2.29601,2613.3,2612.7,2.29646]
["bitfinex","ETHUSD",1724296847092,0.07757085,2613.0,2612.6,4.64541199]
["bitfinex","ETHUSD",1724296847250,2.29604,2613.2,2612.6,4.64541199]
["bitfinex","ETHUSD",1724296847459,0.07762539,2612.9,2612.6,4.64541199]
["bitfinex","ETHUSD",1724296847658,3.308754,2613.2,2612.6,4.64541199]
["bitfinex","ETHUSD",1724296847860,0.07756839,2612.8,2612.6,4.64541199]
["bitfinex","ETHUSD",1724296848070,3.308754,2613.2,2612.6,4.64541199]
["bitfinex","ETHUSD",1724296848676,0.07773937,2613.1,2612.7,2.29647]
["bitfinex","ETHUSD",1724296849776,0.07773937,2613.1,2613.0,2.277]
["bitfinex","ETHUSD",1724296850306,5.3359,2613.4,2613.0,2.277]
["bitfinex","ETHUSD",1724296850807,2.37380333,2613.3,2613.0,2.277]
["bitfinex","ETHUSD",1724296851000,2.37380333,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296851684,2.37380333,2613.3,2612.8,4.57337]
["bitfinex","ETHUSD",1724296852605,2.37380333,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296854575,6.31780333,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296854794,4.02180333,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296855176,6.31779333,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296855709,6.31780333,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296855915,4.02180333,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296856286,6.31779333,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296856836,6.31781333,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296858192,2.29603,2613.2,2612.8,2.277]
["bitfinex","ETHUSD",1724296858720,0.0773473,2613.1,2612.8,2.277]
["bitfinex","ETHUSD",1724296859481,6.23996,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296859902,0.07760502,2613.2,2612.8,2.277]
["bitfinex","ETHUSD",1724296860104,6.23996,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296860489,0.07760502,2613.2,2612.8,2.277]
["bitfinex","ETHUSD",1724296860691,6.23996,2613.3,2612.8,2.277]
["bitfinex","ETHUSD",1724296861021,0.07760502,2613.2,2612.8,2.277]
["bitfinex","ETHUSD",1724296861188,2.37364502,2613.2,2612.8,2.277]
["bitfinex","ETHUSD",1724296861489,2.29604,2613.2,2612.8,2.277]
["bitfinex","ETHUSD",1724296861690,0.07754803,2613.1,2612.8,2.277]
["bitfinex","ETHUSD",1724296862738,2.29639,2612.8,2612.3,12.8524]
["bitfinex","ETHUSD",1724296863022,2.29697,2612.2,2611.7,2.3624]
["bitfinex","ETHUSD",1724296863183,2.29697,2612.2,2611.2,3.09434137]
["bitfinex","ETHUSD",1724296863184,1.648,2612.0,2611.3,2.3624]
["bitfinex","ETHUSD",1724296863379,4.0266,2612.0,2611.3,2.3624]
["bitfinex","ETHUSD",1724296863586,1.648,2611.8,2611.2,0.79659137]
["bitfinex","ETHUSD",1724296863825,3.94551,2611.6,2611.2,0.79659137]
["bitfinex","ETHUSD",1724296864168,2.76861857,2611.5,2611.2,0.79659137]
["bitfinex","ETHUSD",1724296864464,0.47108857,2611.5,2611.0,4.6603]
["bitfinex","ETHUSD",1724296864605,0.07653757,2611.5,2611.0,4.6603]
["bitfinex","ETHUSD",1724296865078,2.29736,2611.7,2611.0,4.6603]
["bitfinex","ETHUSD",1724296865249,0.07614144,2611.4,2611.0,4.6603]
["bitfinex","ETHUSD",1724296865429,2.29744,2611.6,2611.0,2.3624]
["bitfinex","ETHUSD",1724296865627,0.07608438,2611.3,2611.0,2.3624]
["bitfinex","ETHUSD",1724296865824,0.229744,2611.5,2611.0,2.3624]
["bitfinex","ETHUSD",1724296866003,0.07602732,2611.2,2611.0,2.3624]
["bitfinex","ETHUSD",1724296866210,2.60396023,2611.5,2610.7,2.3107]
["bitfinex","ETHUSD",1724296866509,0.2527274,2611.4,2610.7,4.60893]
["bitfinex","ETHUSD",1724296866709,0.07571963,2611.3,2610.8,0.07659699]
["bitfinex","ETHUSD",1724296867158,0.07571963,2611.3,2610.7,4.60893]
["bitfinex","ETHUSD",1724296868990,0.07571963,2611.3,2611.2,6.90438]
["bitfinex","ETHUSD",1724296869129,0.07571963,2611.3,2611.2,8.374601]
["bitfinex","ETHUSD",1724296869327,2.29675,2612.4,2611.7,2.29728]
["bitfinex","ETHUSD",1724296869533,0.07338082,2612.3,2611.7,2.29728]
["bitfinex","ETHUSD",1724296871370,0.07338082,2612.3,2611.7,4.72368]
["bitfinex","ETHUSD",1724296871570,2.37020082,2612.3,2611.7,4.72368]
["bitfinex","ETHUSD",1724296871742,0.07338082,2612.3,2611.8,2.29726]
["bitfinex","ETHUSD",1724296871936,0.07338082,2612.3,2611.8,0.702094]
["bitfinex","ETHUSD",1724296872139,0.07338082,2612.3,2611.7,4.72368]
["bitfinex","ETHUSD",1724296872682,0.07338082,2612.3,2611.8,2.37381729]
["bitfinex","ETHUSD",1724296873853,0.07338082,2612.3,2611.9,2.84717]
["bitfinex","ETHUSD",1724296874242,3.04,2612.5,2612.0,2.29708]
["bitfinex","ETHUSD",1724296874463,0.0736899,2612.2,2612.0,2.29708]
["bitfinex","ETHUSD",1724296874775,0.07363287,2612.1,2612.0,2.811505]
["bitfinex","ETHUSD",1724296874946,0.07363287,2612.1,2612.0,3.361505]
["bitfinex","ETHUSD",1724296875144,3.04,2612.5,2612.0,3.361505]
["bitfinex","ETHUSD",1724296875344,0.07380394,2612.4,2612.0,3.361505]
["bitfinex","ETHUSD",1724296875683,0.07380394,2612.4,2611.8,2.2972]
["bitfinex","ETHUSD",1724296875979,2.29688,2612.3,2611.7,2.4264]
["bitfinex","ETHUSD",1724296876279,2.29688,2612.3,2611.6,2.29741]
["bitfinex","ETHUSD",1724296876458,0.07371017,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724296876860,2.37063017,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724296878886,2.37063017,2612.2,2611.7,2.84733]
["bitfinex","ETHUSD",1724296880343,2.4473164,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724296880776,2.37063017,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724296881766,3.08539981,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724296881963,5.38239981,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724296882162,5.38239981,2612.2,2611.4,7.49]
["bitfinex","ETHUSD",1724296882163,0.07668623,2612.1,2611.4,7.49]
["bitfinex","ETHUSD",1724296882400,0.78847981,2612.2,2611.4,7.49]
["bitfinex","ETHUSD",1724296882401,2.29731,2611.8,2611.4,7.49]
["bitfinex","ETHUSD",1724296882626,4.59465,2611.8,2611.1,2.29782]
["bitfinex","ETHUSD",1724296882932,0.0704445,2611.7,2611.2,0.07658643]
["bitfinex","ETHUSD",1724296883234,2.29695,2612.2,2611.5,2.29752]
["bitfinex","ETHUSD",1724296883235,2.29703,2612.1,2611.5,2.29752]
["bitfinex","ETHUSD",1724296883364,0.07036065,2611.6,2611.5,2.29752]
["bitfinex","ETHUSD",1724296883564,4.59335,2612.2,2611.5,2.29752]
["bitfinex","ETHUSD",1724296883828,2.36765585,2612.1,2611.5,4.59494]
["bitfinex","ETHUSD",1724296884013,0.07064585,2612.1,2611.5,4.59494]
["bitfinex","ETHUSD",1724296884335,0.07064585,2612.1,2611.5,2.29747]
["bitfinex","ETHUSD",1724296884615,2.36767585,2612.1,2611.5,2.29747]
["bitfinex","ETHUSD",1724296884829,0.07064585,2612.1,2611.6,2.2974]
["bitfinex","ETHUSD",1724296885133,0.07064585,2612.1,2611.5,3.005653]
["bitfinex","ETHUSD",1724296885264,0.07064585,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1724296885465,2.29696,2612.2,2611.6,2.84742]
["bitfinex","ETHUSD",1724296885665,0.07039687,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724296885930,2.36746391,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1724296886216,0.07039687,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724296888331,2.29696,2612.2,2611.6,2.84742]
["bitfinex","ETHUSD",1724296888506,0.07033984,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1724296889008,0.0702828,2611.8,2611.6,2.84743]
["bitfinex","ETHUSD",1724296889304,0.0702828,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1724296889521,2.29701,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1724296889676,0.07022575,2611.7,2611.6,0.55]
["bitfinex","ETHUSD",1724296889863,2.29701,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1724296890269,0.07041921,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724296892210,0.07041921,2612.0,2611.6,2.84739]
["bitfinex","ETHUSD",1724296892408,0.07041921,2612.0,2611.7,0.744232]
["bitfinex","ETHUSD",1724296892571,2.29696,2612.2,2611.7,3.041562]
["bitfinex","ETHUSD",1724296892771,0.0704807,2612.1,2611.9,2.29717]
["bitfinex","ETHUSD",1724296892972,6.24224,2612.6,2612.0,2.4576]
["bitfinex","ETHUSD",1724296893205,2.36735939,2612.5,2612.0,2.4576]
["bitfinex","ETHUSD",1724296893368,3.94596,2612.2,2611.8,7.49]
["bitfinex","ETHUSD",1724296893572,3.94614,2612.0,2611.8,7.49]
["bitfinex","ETHUSD",1724296893772,0.07041495,2611.9,2611.4,2.4576]
["bitfinex","ETHUSD",1724296894033,0.07041495,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1724296894209,0.07041495,2611.9,2611.5,3.55]
["bitfinex","ETHUSD",1724296895428,0.07041495,2611.9,2611.5,5.84751]
["bitfinex","ETHUSD",1724296895574,0.07041495,2611.9,2611.5,8.14502]
["bitfinex","ETHUSD",1724296895779,0.07041495,2611.9,2611.6,2.29743]
["bitfinex","ETHUSD",1724296896123,3.94575,2612.4,2611.8,2.29721]
["bitfinex","ETHUSD",1724296896272,3.94575,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1724296896632,0.0706528,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1724296896836,0.0706528,2612.3,2611.9,2.84717]
["bitfinex","ETHUSD",1724296897117,0.0706528,2612.3,2611.9,5.774579]
["bitfinex","ETHUSD",1724296897532,2.29659,2612.6,2611.9,5.774579]
["bitfinex","ETHUSD",1724296897729,0.07062255,2612.2,2611.9,5.26011]
["bitfinex","ETHUSD",1724296897891,2.29666,2612.5,2611.9,5.26011]
["bitfinex","ETHUSD",1724296898103,0.07056552,2612.1,2611.9,5.26011]
["bitfinex","ETHUSD",1724296898423,0.07051621,2612.0,2611.9,5.26011]
["bitfinex","ETHUSD",1724296898777,2.29665,2612.5,2611.9,5.26011]
["bitfinex","ETHUSD",1724296898979,0.07078665,2612.4,2611.9,5.26011]
["bitfinex","ETHUSD",1724296900175,2.36752665,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1724296900375,2.29689,2612.3,2611.6,12.2004]
["bitfinex","ETHUSD",1724296900733,2.3676524,2612.2,2611.6,12.2004]
["bitfinex","ETHUSD",1724296900898,2.3676524,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724296902744,2.297,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724296902944,0.0707024,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724296903235,0.07054765,2612.1,2611.7,2.8473]
["bitfinex","ETHUSD",1724296903542,0.07054765,2612.1,2611.7,4.410766]
["bitfinex","ETHUSD",1724296903738,6.92307,2612.3,2611.7,4.410766]
["bitfinex","ETHUSD",1724296904065,4.62618,2612.3,2611.7,2.8473]
["bitfinex","ETHUSD",1724296904216,0.07061393,2612.2,2611.7,2.8473]
["bitfinex","ETHUSD",1724296904789,0.07061393,2612.2,2611.8,2.2972]
["bitfinex","ETHUSD",1724296905221,4.6251,2612.5,2611.8,2.2972]
["bitfinex","ETHUSD",1724296905444,0.07059559,2612.1,2611.8,4.59441]
["bitfinex","ETHUSD",1724296905645,2.29675,2612.4,2611.8,4.59441]
["bitfinex","ETHUSD",1724296905852,0.07053857,2612.0,2611.8,4.59441]
["bitfinex","ETHUSD",1724296906076,2.29683,2612.3,2611.8,2.2972]
["bitfinex","ETHUSD",1724296906215,0.07049643,2611.9,2611.8,2.2972]
["bitfinex","ETHUSD",1724296906414,2.29683,2612.3,2611.8,2.2972]
["bitfinex","ETHUSD",1724296906609,0.07051132,2611.9,2611.8,2.2972]
["bitfinex","ETHUSD",1724296906813,2.29683,2612.3,2611.8,2.2972]
["bitfinex","ETHUSD",1724296907059,0.07051132,2611.9,2611.8,2.2972]
["bitfinex","ETHUSD",1724296907261,2.29683,2612.3,2611.8,4.5944]
["bitfinex","ETHUSD",1724296907427,0.07042912,2611.9,2611.8,4.59441]
["bitfinex","ETHUSD",1724296907635,2.29683,2612.3,2611.8,3.560641]
["bitfinex","ETHUSD",1724296907837,0.07042912,2611.9,2611.8,2.2972]
["bitfinex","ETHUSD",1724296908032,2.29683,2612.3,2611.8,4.59441]
["bitfinex","ETHUSD",1724296908234,0.07042912,2611.9,2611.8,2.2972]
["bitfinex","ETHUSD",1724296908442,7.49634,2612.7,2612.0,2.29706]
["bitfinex","ETHUSD",1724296908644,5.1998,2612.7,2612.2,2.29685]
["bitfinex","ETHUSD",1724296908840,5.1998,2612.7,2612.2,4.5937]
["bitfinex","ETHUSD",1724296909040,5.1998,2612.7,2612.2,2.29685]
["bitfinex","ETHUSD",1724296909979,0.07083965,2612.6,2612.2,2.29685]
["bitfinex","ETHUSD",1724296910283,0.07083965,2612.6,2612.2,4.5937]
["bitfinex","ETHUSD",1724296910445,0.07083965,2612.6,2612.4,2.29669]
["bitfinex","ETHUSD",1724296910636,0.07083965,2612.6,2612.2,5.2012086]
["bitfinex","ETHUSD",1724296910637,0.07083965,2612.6,2612.2,7.4980386]
["bitfinex","ETHUSD",1724296910830,2.29632,2612.9,2612.3,2.84682]
["bitfinex","ETHUSD",1724296911055,0.07093442,2612.5,2612.3,2.84682]
["bitfinex","ETHUSD",1724296911252,2.29632,2612.9,2612.3,2.84682]
["bitfinex","ETHUSD",1724296911460,0.0708923,2612.4,2612.3,2.84682]
["bitfinex","ETHUSD",1724296911665,7.72606,2613.0,2612.4,2.29673]
["bitfinex","ETHUSD",1724296911846,5.33626,2613.0,2612.4,2.29673]
["bitfinex","ETHUSD",1724296912177,2.29631,2612.9,2612.4,2.29673]
["bitfinex","ETHUSD",1724296912559,2.375,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1724296912976,2.375,2612.7,2612.3,2.84681]
["bitfinex","ETHUSD",1724296913283,4.6713,2612.9,2612.3,2.84681]
["bitfinex","ETHUSD",1724296914948,4.6713,2612.9,2612.4,0.07654894]
["bitfinex","ETHUSD",1724296916000,4.6713,2612.9,2612.3,2.84681]
["bitfinex","ETHUSD",1724296916780,2.29657,2612.6,2612.1,7.49]
["bitfinex","ETHUSD",1724296916978,2.29645,2612.8,2612.2,2.2969]
["bitfinex","ETHUSD",1724296918446,1.648,2612.7,2612.2,2.2969]
["bitfinex","ETHUSD",1724296918878,3.94447,2612.7,2612.2,2.2969]
["bitfinex","ETHUSD",1724296921373,2.29656,2612.6,2612.1,3.0]
["bitfinex","ETHUSD",1724296922173,1.648,2612.2,2611.8,7.49]
["bitfinex","ETHUSD",1724296922373,1.648,2612.2,2611.8,9.78725]
["bitfinex","ETHUSD",1724296922690,0.07079973,2612.1,2611.8,9.78721]
["bitfinex","ETHUSD",1724296922999,0.07079973,2612.1,2611.9,2.29715]
["bitfinex","ETHUSD",1724296923404,1.648,2612.4,2611.9,2.29715]
["bitfinex","ETHUSD",1724296923705,3.94474,2612.4,2611.9,2.29715]
["bitfinex","ETHUSD",1724296923919,0.07086022,2612.3,2611.9,2.29715]
["bitfinex","ETHUSD",1724296924702,0.07086022,2612.3,2612.0,2.29702]
["bitfinex","ETHUSD",1724296925059,4.1147,2612.5,2612.0,2.29702]
["bitfinex","ETHUSD",1724296925259,0.07068717,2612.2,2612.0,4.59405]
["bitfinex","ETHUSD",1724296925504,4.1147,2612.5,2612.0,2.29702]
["bitfinex","ETHUSD",1724296925715,0.07063014,2612.1,2612.0,2.29702]
["bitfinex","ETHUSD",1724296925893,4.1147,2612.5,2612.0,5.14404]
["bitfinex","ETHUSD",1724296926067,4.1147,2612.5,2612.0,2.84702]
["bitfinex","ETHUSD",1724296926265,0.07080121,2612.4,2612.0,2.84702]
["bitfinex","ETHUSD",1724296928307,0.07080121,2612.4,2612.1,4.75399]
["bitfinex","ETHUSD",1724296928516,3.94453,2612.7,2612.1,4.75399]
["bitfinex","ETHUSD",1724296928680,0.07078436,2612.3,2612.1,4.75399]
["bitfinex","ETHUSD",1724296929105,3.94453,2612.7,2612.1,4.75399]
["bitfinex","ETHUSD",1724296929283,0.07072733,2612.2,2612.1,2.457]
["bitfinex","ETHUSD",1724296929630,2.29657,2612.6,2612.1,3.0388443]
["bitfinex","ETHUSD",1724296929784,2.29657,2612.6,2612.1,2.457]
["bitfinex","ETHUSD",1724296930502,0.07089839,2612.5,2612.1,2.457]
["bitfinex","ETHUSD",1724296930915,0.07089839,2612.5,2612.1,4.75397]
["bitfinex","ETHUSD",1724296933412,0.07089839,2612.5,2612.1,2.457]
["bitfinex","ETHUSD",1724296933572,0.07089839,2612.5,2612.2,2.84685]
["bitfinex","ETHUSD",1724296933778,0.0709644,2612.4,2612.2,2.84685]
["bitfinex","ETHUSD",1724296934145,1.648,2612.7,2612.2,2.84685]
["bitfinex","ETHUSD",1724296934279,0.07090739,2612.3,2612.2,2.84685]
["bitfinex","ETHUSD",1724296934624,0.07090739,2612.3,2612.2,5.38293281]
["bitfinex","ETHUSD",1724296934789,5.33621,2613.0,2612.5,4.59318]
["bitfinex","ETHUSD",1724296934989,5.33621,2613.0,2612.5,2.29658]
["bitfinex","ETHUSD",1724296935186,0.07122904,2612.9,2612.5,2.29658]
["bitfinex","ETHUSD",1724296935503,0.07122904,2612.9,2612.5,2.755915]
["bitfinex","ETHUSD",1724296938785,0.07122904,2612.9,2612.5,2.29658]
["bitfinex","ETHUSD",1724296938988,2.4096,2612.8,2612.2,11.04]
["bitfinex","ETHUSD",1724296939375,4.66447121,2612.7,2612.2,8.04]
["bitfinex","ETHUSD",1724296939731,4.59325,2612.6,2612.2,7.49]
["bitfinex","ETHUSD",1724296939894,0.77879833,2612.7,2612.3,2.4143]
["bitfinex","ETHUSD",1724296940073,0.071429,2612.5,2612.4,2.29673]
["bitfinex","ETHUSD",1724296940274,7.6325,2613.0,2612.5,2.29662]
["bitfinex","ETHUSD",1724296940275,5.33624,2613.0,2612.5,2.29662]
["bitfinex","ETHUSD",1724296940474,4.036842,2613.0,2612.5,2.2966]
["bitfinex","ETHUSD",1724296940712,3.04,2613.0,2612.6,2.29654]
["bitfinex","ETHUSD",1724296941105,6.92827,2613.2,2612.6,2.29654]
["bitfinex","ETHUSD",1724296941419,4.63218,2613.2,2612.6,2.29654]
["bitfinex","ETHUSD",1724296941789,4.74201,2613.4,2612.7,4.75381118]
["bitfinex","ETHUSD",1724296941991,5.10578,2613.5,2612.9,2.29624]
["bitfinex","ETHUSD",1724296942195,3.794761,2613.5,2613.0,2.29619]
["bitfinex","ETHUSD",1724296942500,4.74183,2613.6,2613.0,0.07653072]
["bitfinex","ETHUSD",1724296943280,4.74183,2613.6,2612.7,5.22721]
["bitfinex","ETHUSD",1724296943281,2.29601,2613.3,2612.7,5.22721]
["bitfinex","ETHUSD",1724296943482,2.29608,2613.2,2612.7,5.22721]
["bitfinex","ETHUSD",1724296943898,4.74218,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724296944079,7.03827,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724296944312,4.74218,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724296944492,7.03828,2613.2,2612.6,5.84656]
["bitfinex","ETHUSD",1724296944698,7.03827,2613.2,2612.6,5.84656]
["bitfinex","ETHUSD",1724296944895,4.74218,2613.2,2612.6,5.84656]
["bitfinex","ETHUSD",1724296946284,4.59184,2613.4,2612.8,2.29637]
["bitfinex","ETHUSD",1724296946526,2.2959,2613.4,2612.8,3.110653]
["bitfinex","ETHUSD",1724296946831,2.2959,2613.4,2612.8,3.18718907]
["bitfinex","ETHUSD",1724296947383,2.2959,2613.4,2612.9,2.29626]
["bitfinex","ETHUSD",1724296947595,4.59182,2613.4,2612.9,2.29626]
["bitfinex","ETHUSD",1724296947812,2.2959,2613.4,2612.9,2.29626]
["bitfinex","ETHUSD",1724296949029,4.59182,2613.4,2612.8,0.814283]
["bitfinex","ETHUSD",1724296949250,4.59181,2613.4,2612.8,3.110653]
["bitfinex","ETHUSD",1724296949640,2.2959,2613.4,2612.9,2.29629]
["bitfinex","ETHUSD",1724296949802,2.29573,2613.6,2613.0,4.677]
["bitfinex","ETHUSD",1724296950004,2.29573,2613.6,2613.0,5.227]
["bitfinex","ETHUSD",1724296950218,2.29573,2613.6,2613.0,3.00649057]
["bitfinex","ETHUSD",1724296950425,2.29579,2613.5,2613.0,2.9308]
["bitfinex","ETHUSD",1724296951451,2.29573,2613.6,2613.0,5.227]
["bitfinex","ETHUSD",1724296951822,2.29577,2613.5,2613.0,2.9308]
["bitfinex","ETHUSD",1724296952756,2.29573,2613.6,2613.0,5.227]
["bitfinex","ETHUSD",1724296952757,4.59148,2613.6,2613.0,5.227]
["bitfinex","ETHUSD",1724296952965,4.59148,2613.6,2613.0,5.30353032]
["bitfinex","ETHUSD",1724296953116,4.59146,2613.6,2613.1,0.07653032]
["bitfinex","ETHUSD",1724296953316,2.29577,2613.5,2613.0,5.227]
["bitfinex","ETHUSD",1724296953677,2.29573,2613.6,2613.0,5.227]
["bitfinex","ETHUSD",1724296953678,4.59147,2613.6,2613.0,5.227]
["bitfinex","ETHUSD",1724296953885,2.29556,2613.8,2613.2,2.29602]
["bitfinex","ETHUSD",1724296954156,2.29569,2613.6,2613.1,2.29612]
["bitfinex","ETHUSD",1724296954329,2.29569,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1724296954739,0.07207987,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724296957553,0.07207987,2613.5,2613.3,2.4143]
["bitfinex","ETHUSD",1724296957852,2.29569,2613.6,2613.3,2.4143]
["bitfinex","ETHUSD",1724296958270,0.07234121,2613.5,2613.3,2.4143]
["bitfinex","ETHUSD",1724296959875,0.07234121,2613.5,2613.4,2.84585]
["bitfinex","ETHUSD",1724296960533,0.07227381,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1724296960950,3.94235,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1724296960951,2.2955,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1724296961152,0.07227381,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1724296961377,2.2955,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1724296961576,0.07225892,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1724296961739,3.9425,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1724296961939,0.07234516,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1724296962238,0.07234516,2613.5,2613.1,2.29608]
["bitfinex","ETHUSD",1724296962239,0.07234516,2613.5,2613.1,2.3297]
["bitfinex","ETHUSD",1724296962436,0.07234516,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724296962857,2.29564,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1724296963175,2.29579,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724296963474,3.94293,2613.4,2612.9,2.3297]
["bitfinex","ETHUSD",1724296963779,4.01531183,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1724296964139,4.01531183,2613.4,2613.0,3.55]
["bitfinex","ETHUSD",1724296964475,0.07238183,2613.4,2613.0,3.55]
["bitfinex","ETHUSD",1724296965176,2.36826183,2613.4,2613.0,3.55]
["bitfinex","ETHUSD",1724296966404,4.64638701,2613.4,2612.8,7.49]
["bitfinex","ETHUSD",1724296966700,4.64638701,2613.4,2612.6,2.4186]
["bitfinex","ETHUSD",1724296966701,2.29617,2613.1,2612.6,2.4186]
["bitfinex","ETHUSD",1724296967210,0.07199784,2613.0,2612.6,2.4186]
["bitfinex","ETHUSD",1724296967666,0.07199784,2613.0,2612.7,3.94347]
["bitfinex","ETHUSD",1724296967849,2.29599,2613.3,2612.7,6.23989]
["bitfinex","ETHUSD",1724296968051,2.29599,2613.3,2612.7,7.105679]
["bitfinex","ETHUSD",1724296968385,0.07187547,2613.2,2612.7,7.105679]
["bitfinex","ETHUSD",1724296968585,0.07187547,2613.2,2612.7,5.458679]
["bitfinex","ETHUSD",1724296969099,0.07187547,2613.2,2612.9,2.29629]
["bitfinex","ETHUSD",1724296969488,4.61701,2613.5,2612.9,4.59253]
["bitfinex","ETHUSD",1724296969697,0.07181849,2613.1,2612.9,4.59253]
["bitfinex","ETHUSD",1724296970016,4.61701,2613.5,2612.9,5.1383179]
["bitfinex","ETHUSD",1724296970162,0.0717615,2613.0,2612.9,2.29624]
["bitfinex","ETHUSD",1724296970354,4.61701,2613.5,2612.9,2.84624]
["bitfinex","ETHUSD",1724296970681,4.61701,2613.5,2612.9,5.14249]
["bitfinex","ETHUSD",1724296970877,0.07198942,2613.4,2612.9,2.84624]
["bitfinex","ETHUSD",1724296972770,6.91283,2613.5,2612.9,2.84624]
["bitfinex","ETHUSD",1724296973083,0.07198942,2613.4,2612.9,2.84624]
["bitfinex","ETHUSD",1724296973731,2.36784942,2613.4,2612.9,2.84624]
["bitfinex","ETHUSD",1724296975100,2.29597,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1724296975448,2.29597,2613.3,2612.8,2.84638]
["bitfinex","ETHUSD",1724296975745,0.07187547,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1724296976040,2.29638,2612.8,2612.7,7.49]
["bitfinex","ETHUSD",1724296976199,2.3036,2612.7,2612.1,2.3232]
["bitfinex","ETHUSD",1724296976537,2.3680489,2612.6,2612.1,2.3232]
["bitfinex","ETHUSD",1724296977059,2.3680489,2612.6,2612.0,2.29703]
["bitfinex","ETHUSD",1724296977466,0.0714889,2612.6,2611.9,2.3232]
["bitfinex","ETHUSD",1724296977666,2.29696,2612.2,2611.6,2.2859]
["bitfinex","ETHUSD",1724296977961,0.07100752,2612.1,2611.7,2.29735]
["bitfinex","ETHUSD",1724296978488,2.29678,2612.4,2611.7,2.29728]
["bitfinex","ETHUSD",1724296978767,0.07074079,2612.0,2611.7,2.755598]
["bitfinex","ETHUSD",1724296978969,2.29678,2612.4,2611.7,2.755598]
["bitfinex","ETHUSD",1724296979115,0.07068375,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1724296979315,2.29678,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1724296979517,0.07048742,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1724296979815,2.29678,2612.4,2611.8,2.84723]
["bitfinex","ETHUSD",1724296980015,0.07048742,2611.9,2611.8,2.84723]
["bitfinex","ETHUSD",1724296980263,2.29678,2612.4,2611.8,2.84723]
["bitfinex","ETHUSD",1724296980561,2.29678,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1724296980777,0.07071554,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1724296980921,2.36754554,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1724296981117,0.07071554,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1724296981357,0.07071554,2612.3,2611.8,2.84724]
["bitfinex","ETHUSD",1724296981662,0.07071554,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1724296982779,0.07071554,2612.3,2611.8,2.84726]
["bitfinex","ETHUSD",1724296983534,0.07071554,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1724296984160,2.36754554,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1724296985366,2.29691,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1724296985582,0.0704577,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1724296985789,0.0704577,2612.2,2611.9,2.442]
["bitfinex","ETHUSD",1724296985943,2.29678,2612.4,2611.9,2.442]
["bitfinex","ETHUSD",1724296986151,0.0703962,2612.1,2611.9,2.442]
["bitfinex","ETHUSD",1724296986354,2.29678,2612.4,2611.9,2.442]
["bitfinex","ETHUSD",1724296986661,0.07033917,2612.0,2611.9,2.442]
["bitfinex","ETHUSD",1724296986982,0.07033917,2612.0,2611.9,8.12292441]
["bitfinex","ETHUSD",1724296987146,2.2966,2612.6,2612.0,2.29708]
["bitfinex","ETHUSD",1724296987343,2.2966,2612.6,2612.1,2.84696]
["bitfinex","ETHUSD",1724296987530,0.07068232,2612.5,2612.1,2.84696]
["bitfinex","ETHUSD",1724296987735,0.07068232,2612.5,2612.1,3.65923144]
["bitfinex","ETHUSD",1724296988888,0.07068232,2612.5,2612.1,1.36227144]
["bitfinex","ETHUSD",1724296989090,2.36733232,2612.5,2612.1,1.36227144]
["bitfinex","ETHUSD",1724296989251,2.36733232,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1724296989451,2.36733232,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1724296993300,2.29675,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1724296993503,0.07068232,2612.5,2612.0,4.49608]
["bitfinex","ETHUSD",1724296993655,0.07068232,2612.5,2612.1,0.58257044]
["bitfinex","ETHUSD",1724296993852,2.29659,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1724296994098,0.07078218,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1724296994255,2.36743218,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1724296994649,0.07078218,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1724296994845,2.36748218,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1724296996371,0.07078218,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1724296996666,0.07078218,2612.5,2612.3,2.4179]
["bitfinex","ETHUSD",1724296999671,2.29652,2612.7,2612.3,2.4179]
["bitfinex","ETHUSD",1724296999886,0.0707661,2612.6,2612.3,2.4179]
["bitfinex","ETHUSD",1724297000302,2.3673261,2612.6,2612.3,2.4179]
["bitfinex","ETHUSD",1724297001786,0.0707661,2612.6,2612.3,2.4179]
["bitfinex","ETHUSD",1724297001983,2.81,2613.0,2612.4,0.2925761]
["bitfinex","ETHUSD",1724297002312,4.0178,2613.3,2612.7,4.59284]
["bitfinex","ETHUSD",1724297002469,2.29606,2613.2,2612.8,0.701074]
["bitfinex","ETHUSD",1724297002667,2.29613,2613.1,2612.6,2.4179]
["bitfinex","ETHUSD",1724297002911,3.94513,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724297003884,1.649,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724297004212,4.59216,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724297004514,4.59217,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724297004726,2.29613,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724297005787,4.0178,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1724297006024,4.0178,2613.3,2612.1,2.29698]
["bitfinex","ETHUSD",1724297006025,1.649,2612.9,2612.2,2.4428]
["bitfinex","ETHUSD",1724297006176,2.29649,2612.7,2612.2,4.73971]
["bitfinex","ETHUSD",1724297006372,3.9453,2612.9,2612.4,2.29672]
["bitfinex","ETHUSD",1724297006572,1.649,2612.9,2612.5,4.73942]
["bitfinex","ETHUSD",1724297006772,2.2693,2613.3,2612.6,2.2965]
["bitfinex","ETHUSD",1724297007089,4.56531,2613.3,2612.7,2.77036]
["bitfinex","ETHUSD",1724297007293,2.29603,2613.2,2612.7,2.77036]
["bitfinex","ETHUSD",1724297007992,2.29591,2613.4,2612.8,2.29633]
["bitfinex","ETHUSD",1724297008191,2.29591,2613.4,2613.0,2.4428]
["bitfinex","ETHUSD",1724297011315,2.2693,2613.5,2613.0,2.4428]
["bitfinex","ETHUSD",1724297011518,2.2693,2613.5,2613.0,4.73897]
["bitfinex","ETHUSD",1724297011671,8.1193,2613.7,2613.0,4.73897]
["bitfinex","ETHUSD",1724297011876,10.41494,2613.7,2613.0,5.5251946]
["bitfinex","ETHUSD",1724297012506,10.41494,2613.7,2613.1,2.2961]
["bitfinex","ETHUSD",1724297012507,8.14564,2613.7,2613.1,2.2961]
["bitfinex","ETHUSD",1724297014329,2.2957,2613.6,2613.0,3.2290246]
["bitfinex","ETHUSD",1724297014602,4.59143,2613.6,2613.0,2.4428]
["bitfinex","ETHUSD",1724297014885,0.0691066,2613.5,2613.0,4.739]
["bitfinex","ETHUSD",1724297015235,0.0691066,2613.5,2612.7,2.79123]
["bitfinex","ETHUSD",1724297015236,2.3327,2613.4,2612.7,2.79123]
["bitfinex","ETHUSD",1724297015560,2.36498495,2613.3,2612.7,5.08763]
["bitfinex","ETHUSD",1724297015763,0.06901495,2613.3,2612.8,2.29637]
["bitfinex","ETHUSD",1724297017433,0.06901495,2613.3,2612.9,2.29628]
["bitfinex","ETHUSD",1724297018176,0.06901495,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724297018398,8.1827,2613.7,2613.3,2.29594]
["bitfinex","ETHUSD",1724297019211,5.85,2613.7,2613.3,2.29594]
["bitfinex","ETHUSD",1724297020269,8.14561,2613.7,2613.2,2.29601]
["bitfinex","ETHUSD",1724297022274,8.14561,2613.7,2613.1,2.3173]
["bitfinex","ETHUSD",1724297022499,9.48301391,2613.7,2613.1,2.3173]
["bitfinex","ETHUSD",1724297022807,9.48301391,2613.7,2613.1,4.61339]
["bitfinex","ETHUSD",1724297023504,2.2957,2613.6,2613.1,2.29609]
["bitfinex","ETHUSD",1724297023868,2.2957,2613.6,2612.7,2.77038]
["bitfinex","ETHUSD",1724297023869,2.3327,2613.5,2612.7,4.61369]
["bitfinex","ETHUSD",1724297024097,2.29596,2613.3,2612.7,2.3173]
["bitfinex","ETHUSD",1724297024696,2.29596,2613.3,2612.7,2.29645]
["bitfinex","ETHUSD",1724297024892,2.37272623,2613.2,2612.6,2.29651]
["bitfinex","ETHUSD",1724297025189,2.37272623,2613.2,2612.4,2.29667]
["bitfinex","ETHUSD",1724297025190,2.29621,2613.0,2612.4,2.29668]
["bitfinex","ETHUSD",1724297026975,4.59248,2613.0,2612.4,2.29668]
["bitfinex","ETHUSD",1724297027167,2.29621,2613.0,2612.4,2.29668]
["bitfinex","ETHUSD",1724297027487,2.2963,2612.9,2612.4,2.29668]
["bitfinex","ETHUSD",1724297027792,2.3327,2612.8,2612.4,2.29668]
["bitfinex","ETHUSD",1724297029087,2.3327,2612.8,2612.4,4.59336]
["bitfinex","ETHUSD",1724297029853,0.06840531,2612.7,2612.4,4.59336]
["bitfinex","ETHUSD",1724297030092,0.06840531,2612.7,2612.6,2.29656]
["bitfinex","ETHUSD",1724297030307,2.3327,2612.9,2611.9,2.29709]
["bitfinex","ETHUSD",1724297030499,2.3327,2612.4,2611.9,2.29709]
["bitfinex","ETHUSD",1724297030855,0.06819511,2612.3,2611.8,2.29721]
["bitfinex","ETHUSD",1724297031499,2.29728,2611.8,2611.1,2.29781]
["bitfinex","ETHUSD",1724297031854,0.06751373,2611.7,2611.4,2.29756]
["bitfinex","ETHUSD",1724297032060,0.06751373,2611.7,2611.6,2.29744]
["bitfinex","ETHUSD",1724297032322,4.62963,2612.2,2611.6,4.59488]
["bitfinex","ETHUSD",1724297032453,4.62963,2612.2,2611.6,2.29744]
["bitfinex","ETHUSD",1724297032653,0.06749196,2612.1,2611.6,2.29744]
["bitfinex","ETHUSD",1724297033072,0.83720416,2612.1,2611.6,2.29744]
["bitfinex","ETHUSD",1724297033492,3.13420416,2612.1,2611.6,2.29744]
["bitfinex","ETHUSD",1724297034005,2.29718,2611.9,2611.4,2.29757]
["bitfinex","ETHUSD",1724297034368,0.06716458,2611.8,2611.4,2.29757]
["bitfinex","ETHUSD",1724297035015,0.06716458,2611.8,2611.2,4.61502]
["bitfinex","ETHUSD",1724297035322,2.29736,2611.7,2611.1,2.29781]
["bitfinex","ETHUSD",1724297035485,2.29736,2611.7,2611.1,5.29781]
["bitfinex","ETHUSD",1724297035690,0.06680043,2611.6,2611.1,5.29781]
["bitfinex","ETHUSD",1724297035897,0.06680043,2611.6,2611.1,2.29781]
["bitfinex","ETHUSD",1724297036103,0.06680043,2611.6,2611.1,3.745384]
["bitfinex","ETHUSD",1724297036532,0.06680043,2611.6,2611.3,2.29765]
["bitfinex","ETHUSD",1724297036872,0.06672105,2611.5,2611.3,2.29765]
["bitfinex","ETHUSD",1724297037228,2.4424,2611.8,2611.3,2.29765]
["bitfinex","ETHUSD",1724297037439,0.06666399,2611.4,2611.3,2.29765]
["bitfinex","ETHUSD",1724297037733,2.4563,2612.0,2611.5,2.29752]
["bitfinex","ETHUSD",1724297038219,4.75339,2612.0,2611.5,2.29752]
["bitfinex","ETHUSD",1724297039516,0.40016021,2611.9,2611.5,2.29752]
["bitfinex","ETHUSD",1724297039701,0.40016021,2611.9,2611.5,2.29746]
["bitfinex","ETHUSD",1724297039872,0.40016021,2611.9,2611.5,3.046312]
["bitfinex","ETHUSD",1724297040082,0.40016021,2611.9,2611.5,2.29746]
["bitfinex","ETHUSD",1724297044498,0.40016021,2611.9,2611.5,4.59493]
["bitfinex","ETHUSD",1724297044884,0.06702687,2611.8,2611.6,2.29743]
["bitfinex","ETHUSD",1724297045930,0.06702687,2611.8,2611.7,2.29735]
["bitfinex","ETHUSD",1724297046129,0.06702687,2611.8,2611.7,2.84735]
["bitfinex","ETHUSD",1724297046281,0.06702687,2611.8,2611.7,3.361824]
["bitfinex","ETHUSD",1724297048100,0.06702687,2611.8,2611.6,2.29739]
["bitfinex","ETHUSD",1724297048434,0.06702687,2611.8,2611.4,4.64094]
["bitfinex","ETHUSD",1724297048635,0.06702687,2611.8,2611.6,2.29739]
["bitfinex","ETHUSD",1724297049539,0.06702687,2611.8,2611.6,4.59478]
["bitfinex","ETHUSD",1724297049686,0.06702687,2611.8,2611.6,2.29739]
["bitfinex","ETHUSD",1724297049886,0.06702687,2611.8,2611.6,2.816469]
["bitfinex","ETHUSD",1724297050805,0.06702687,2611.8,2611.6,5.113859]
["bitfinex","ETHUSD",1724297051222,0.06702687,2611.8,2611.6,2.816469]
["bitfinex","ETHUSD",1724297052167,0.06702687,2611.8,2611.6,5.113859]
["bitfinex","ETHUSD",1724297054535,0.06702687,2611.8,2611.7,4.5947]
["bitfinex","ETHUSD",1724297054705,0.06702687,2611.8,2611.7,8.0882779]
["bitfinex","ETHUSD",1724297056197,0.40016021,2611.9,2611.8,6.93042]
["bitfinex","ETHUSD",1724297056398,0.40016021,2611.9,2611.8,11.42668]
["bitfinex","ETHUSD",1724297056588,0.40016021,2611.9,2611.8,14.42668]
["bitfinex","ETHUSD",1724297056990,2.4045,2612.8,2612.4,2.29671]
["bitfinex","ETHUSD",1724297057190,0.40041859,2612.6,2612.5,2.84664]
["bitfinex","ETHUSD",1724297057740,0.46834912,2612.6,2612.5,2.84664]
["bitfinex","ETHUSD",1724297058642,0.46834912,2612.6,2612.5,5.14329]
["bitfinex","ETHUSD",1724297059139,0.40041859,2612.6,2612.5,5.14329]
["bitfinex","ETHUSD",1724297059326,0.40041859,2612.6,2612.5,3.87821743]
["bitfinex","ETHUSD",1724297059510,0.40041859,2612.6,2612.5,2.84664]
["bitfinex","ETHUSD",1724297059763,0.40041859,2612.6,2612.5,5.14329]
["bitfinex","ETHUSD",1724297061642,0.40041859,2612.6,2612.5,2.84664]
["bitfinex","ETHUSD",1724297062494,0.40041859,2612.6,2612.5,5.14329]
["bitfinex","ETHUSD",1724297064038,0.40041859,2612.6,2612.5,7.47919]
["bitfinex","ETHUSD",1724297064198,0.40041859,2612.6,2612.5,11.2734351]
["bitfinex","ETHUSD",1724297065933,0.40041859,2612.6,2612.5,13.5700851]
["bitfinex","ETHUSD",1724297066299,0.40041859,2612.6,2612.5,11.2734351]
["bitfinex","ETHUSD",1724297068160,0.40041859,2612.6,2612.5,13.5700851]
["bitfinex","ETHUSD",1724297068475,0.40041859,2612.6,2612.5,11.2734351]
["bitfinex","ETHUSD",1724297070165,0.38768687,2612.6,2612.5,11.2734351]
["bitfinex","ETHUSD",1724297073796,0.38768687,2612.6,2612.5,13.5700851]
["bitfinex","ETHUSD",1724297075784,0.38768687,2612.6,2612.5,11.2734351]
["bitfinex","ETHUSD",1724297076003,0.38768687,2612.6,2612.5,13.5700851]
["bitfinex","ETHUSD",1724297078499,0.38768687,2612.6,2612.5,15.2170851]
["bitfinex","ETHUSD",1724297083332,0.38768687,2612.6,2612.5,17.5137351]
["bitfinex","ETHUSD",1724297084207,2.4045,2613.5,2613.4,2.29585]
["bitfinex","ETHUSD",1724297084208,2.386011,2613.5,2613.4,2.29585]
["bitfinex","ETHUSD",1724297089891,2.45571389,2613.5,2613.4,2.29585]
["bitfinex","ETHUSD",1724297094170,0.06970289,2613.5,2613.3,4.59182]
["bitfinex","ETHUSD",1724297094371,1.647,2613.7,2613.3,4.59182]
["bitfinex","ETHUSD",1724297094575,2.2579,2613.8,2613.4,2.29584]
["bitfinex","ETHUSD",1724297094734,0.06975985,2613.6,2613.4,2.29584]
["bitfinex","ETHUSD",1724297095071,0.06970289,2613.5,2613.4,2.29584]
["bitfinex","ETHUSD",1724297095248,2.713232,2613.8,2613.4,2.29584]
["bitfinex","ETHUSD",1724297095446,0.06970289,2613.5,2613.4,2.29584]
["bitfinex","ETHUSD",1724297095774,2.2579,2613.8,2613.4,2.29584]
["bitfinex","ETHUSD",1724297095971,0.06970289,2613.5,2613.4,2.29584]
["bitfinex","ETHUSD",1724297096173,2.877932,2613.8,2613.4,2.29584]
["bitfinex","ETHUSD",1724297096738,0.06983085,2613.7,2613.5,2.29576]
["bitfinex","ETHUSD",1724297097308,0.06977473,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724297097631,2.877932,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724297097862,0.06977389,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724297098070,2.877932,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724297098229,0.06975985,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724297098447,2.2579,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724297098651,0.06975985,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724297098856,2.2579,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724297099088,0.06975985,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724297099287,2.877927,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724297099498,0.069759,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724297099794,2.877927,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724297099944,0.06975985,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724297100280,2.877927,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724297100281,0.40033483,2613.7,2613.5,2.29576]
["bitfinex","ETHUSD",1724297100483,0.06976432,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724297101068,0.06976432,2613.6,2613.4,2.29584]
["bitfinex","ETHUSD",1724297101446,0.06976432,2613.6,2613.4,4.59168]
["bitfinex","ETHUSD",1724297101647,0.06976432,2613.6,2613.4,2.29584]
["bitfinex","ETHUSD",1724297101848,4.0153,2613.5,2613.0,2.29617]
["bitfinex","ETHUSD",1724297102070,1.647,2613.3,2613.0,2.29617]
["bitfinex","ETHUSD",1724297102271,0.14640847,2613.5,2613.0,2.29617]
["bitfinex","ETHUSD",1724297102272,2.3683,2613.2,2613.0,2.29617]
["bitfinex","ETHUSD",1724297102490,0.06954241,2613.2,2613.1,2.29612]
["bitfinex","ETHUSD",1724297102671,0.06954241,2613.2,2613.1,4.59224]
["bitfinex","ETHUSD",1724297102848,2.3683,2613.5,2613.2,2.29601]
["bitfinex","ETHUSD",1724297103292,2.3683,2613.5,2613.3,2.29586]
["bitfinex","ETHUSD",1724297103695,4.41563483,2613.7,2613.3,2.29586]
["bitfinex","ETHUSD",1724297104209,1.647,2613.5,2613.3,2.29586]
["bitfinex","ETHUSD",1724297104364,2.3683,2613.4,2613.3,2.29586]
["bitfinex","ETHUSD",1724297104967,2.43789242,2613.4,2613.3,2.29586]
["bitfinex","ETHUSD",1724297105993,2.43789242,2613.4,2613.0,2.29619]
["bitfinex","ETHUSD",1724297106168,2.51457865,2613.4,2613.0,2.29619]
["bitfinex","ETHUSD",1724297106373,3.08362129,2613.4,2613.0,4.59233]
["bitfinex","ETHUSD",1724297106679,2.43789242,2613.4,2613.1,2.2961]
["bitfinex","ETHUSD",1724297107269,2.43789242,2613.4,2613.2,2.29596]
["bitfinex","ETHUSD",1724297107931,0.06959242,2613.4,2613.2,2.29596]
["bitfinex","ETHUSD",1724297108221,2.3683,2613.6,2613.4,2.29585]
["bitfinex","ETHUSD",1724297111437,2.3683,2613.6,2613.3,2.29594]
["bitfinex","ETHUSD",1724297114034,1.647,2613.5,2613.2,2.29596]
["bitfinex","ETHUSD",1724297114234,2.08856348,2613.5,2613.0,2.29616]
["bitfinex","ETHUSD",1724297114739,2.08856348,2613.5,2613.1,2.29611]
["bitfinex","ETHUSD",1724297115559,0.40036851,2613.4,2613.1,2.29611]
["bitfinex","ETHUSD",1724297116279,0.40036851,2613.4,2613.2,2.29603]
["bitfinex","ETHUSD",1724297116552,0.40036851,2613.4,2613.2,4.59201]
["bitfinex","ETHUSD",1724297116703,0.40036851,2613.4,2613.2,2.29598]
["bitfinex","ETHUSD",1724297117357,0.40036851,2613.4,2613.0,2.29616]
["bitfinex","ETHUSD",1724297117358,0.40036851,2613.4,2613.0,4.59229]
["bitfinex","ETHUSD",1724297117538,0.40036851,2613.4,2613.1,2.29609]
["bitfinex","ETHUSD",1724297117719,0.40036851,2613.4,2613.2,2.29602]
["bitfinex","ETHUSD",1724297118147,0.40036851,2613.4,2613.2,4.59198]
["bitfinex","ETHUSD",1724297118363,0.40036851,2613.4,2613.2,2.29596]
["bitfinex","ETHUSD",1724297118652,0.40036851,2613.4,2613.2,4.59194]
["bitfinex","ETHUSD",1724297119155,0.40036851,2613.4,2613.2,2.29596]
["bitfinex","ETHUSD",1724297119320,0.40036851,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297119721,0.46985093,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297122040,2.4291,2613.3,2613.0,2.29617]
["bitfinex","ETHUSD",1724297122227,2.4291,2613.3,2613.0,4.59227]
["bitfinex","ETHUSD",1724297122431,0.06935805,2613.2,2613.1,2.29611]
["bitfinex","ETHUSD",1724297122668,2.4291,2613.3,2613.1,2.29611]
["bitfinex","ETHUSD",1724297122819,0.06935805,2613.2,2613.1,2.29611]
["bitfinex","ETHUSD",1724297123018,2.4291,2613.3,2613.1,2.29611]
["bitfinex","ETHUSD",1724297123247,0.06935805,2613.2,2613.1,2.29611]
["bitfinex","ETHUSD",1724297123561,2.4291,2613.3,2613.1,2.29611]
["bitfinex","ETHUSD",1724297123769,0.0693721,2613.2,2613.1,2.29611]
["bitfinex","ETHUSD",1724297124291,2.4291,2613.3,2613.1,2.29611]
["bitfinex","ETHUSD",1724297124589,0.40036851,2613.4,2613.2,2.29603]
["bitfinex","ETHUSD",1724297124757,0.40036851,2613.4,2613.2,4.59206]
["bitfinex","ETHUSD",1724297125104,0.40036851,2613.4,2613.2,2.29598]
["bitfinex","ETHUSD",1724297125388,0.40036851,2613.4,2613.2,2.29597]
["bitfinex","ETHUSD",1724297125794,0.40036851,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297126997,0.40036851,2613.4,2613.3,4.59188]
["bitfinex","ETHUSD",1724297130865,0.40036851,2613.4,2613.3,5.051068]
["bitfinex","ETHUSD",1724297132197,0.40036851,2613.4,2613.3,2.755128]
["bitfinex","ETHUSD",1724297132344,0.40036851,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297134753,0.46984942,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297146761,0.40036851,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297147040,0.46990446,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297158582,0.46990446,2613.4,2613.3,4.59188]
["bitfinex","ETHUSD",1724297158768,0.46990446,2613.4,2613.3,5.051068]
["bitfinex","ETHUSD",1724297162278,0.46990446,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297164573,0.46990446,2613.4,2613.3,4.59188]
["bitfinex","ETHUSD",1724297165226,0.46990446,2613.4,2613.3,6.95828]
["bitfinex","ETHUSD",1724297165457,0.46990446,2613.4,2613.3,16.93217624]
["bitfinex","ETHUSD",1724297165763,0.40029332,2613.8,2613.7,2.29559]
["bitfinex","ETHUSD",1724297165904,0.40029332,2613.8,2613.7,8.61008]
["bitfinex","ETHUSD",1724297166112,0.46528321,2613.8,2613.7,8.61008]
["bitfinex","ETHUSD",1724297166419,0.40029332,2613.8,2613.7,8.61008]
["bitfinex","ETHUSD",1724297166646,0.40029332,2613.8,2613.7,9.471088]
["bitfinex","ETHUSD",1724297167034,0.40029332,2613.8,2613.7,10.021088]
["bitfinex","ETHUSD",1724297167347,0.03009682,2614.5,2614.3,2.29506]
["bitfinex","ETHUSD",1724297167917,0.43034787,2614.5,2614.3,2.29506]
["bitfinex","ETHUSD",1724297168120,0.43034787,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724297169004,0.40025105,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724297170812,0.40025105,2614.5,2614.3,2.29506]
["bitfinex","ETHUSD",1724297171305,0.40025105,2614.5,2614.3,2.295]
["bitfinex","ETHUSD",1724297171821,0.40025105,2614.5,2614.3,3.165521]
["bitfinex","ETHUSD",1724297172021,0.40025105,2614.5,2614.3,5.460521]
["bitfinex","ETHUSD",1724297172827,0.40025105,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724297176061,0.40025105,2614.5,2614.3,0.870521]
["bitfinex","ETHUSD",1724297176227,0.40025105,2614.5,2614.1,2.29519]
["bitfinex","ETHUSD",1724297176579,2.04725105,2614.5,2614.0,2.29532]
["bitfinex","ETHUSD",1724297176962,0.06625279,2614.4,2614.0,2.29532]
["bitfinex","ETHUSD",1724297177516,0.06625279,2614.4,2614.1,2.29524]
["bitfinex","ETHUSD",1724297177719,0.06625279,2614.4,2614.2,2.29514]
["bitfinex","ETHUSD",1724297178328,0.06625279,2614.4,2614.3,2.29506]
["bitfinex","ETHUSD",1724297183368,0.06625279,2614.4,2614.1,2.29518]
["bitfinex","ETHUSD",1724297183660,4.36595105,2614.5,2614.1,2.29518]
["bitfinex","ETHUSD",1724297183954,0.06623941,2614.4,2614.1,2.29518]
["bitfinex","ETHUSD",1724297184719,0.06623941,2614.4,2614.3,2.29506]
["bitfinex","ETHUSD",1724297187732,0.06623941,2614.4,2614.3,4.59012]
["bitfinex","ETHUSD",1724297188566,0.06623941,2614.4,2614.3,2.29506]
["bitfinex","ETHUSD",1724297189763,0.06640132,2614.4,2614.3,2.29506]
["bitfinex","ETHUSD",1724297193156,2.41098755,2614.4,2613.5,2.29571]
["bitfinex","ETHUSD",1724297193342,1.647,2614.0,2613.5,2.29571]
["bitfinex","ETHUSD",1724297193541,2.29525,2614.1,2613.5,2.29571]
["bitfinex","ETHUSD",1724297193542,3.9149,2613.8,2613.5,2.29571]
["bitfinex","ETHUSD",1724297193962,0.46618359,2613.7,2613.5,4.59143]
["bitfinex","ETHUSD",1724297194131,0.46618359,2613.7,2613.5,4.59142]
["bitfinex","ETHUSD",1724297194471,0.46618359,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724297194897,0.40029669,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724297195177,0.46576759,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724297195531,0.46576759,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724297196463,0.46576759,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724297196661,0.46576759,2613.7,2613.6,8.254496]
["bitfinex","ETHUSD",1724297196825,0.40029669,2613.7,2613.6,8.254496]
["bitfinex","ETHUSD",1724297197975,0.40029669,2613.7,2613.6,10.550176]
["bitfinex","ETHUSD",1724297198177,0.40029669,2613.7,2613.6,11.254496]
["bitfinex","ETHUSD",1724297198878,0.40029669,2613.7,2612.9,0.80391784]
["bitfinex","ETHUSD",1724297198879,2.29601,2613.3,2612.5,4.09130842]
["bitfinex","ETHUSD",1724297199045,1.647,2613.0,2612.5,4.78589]
["bitfinex","ETHUSD",1724297199251,1.647,2613.0,2612.4,2.2967]
["bitfinex","ETHUSD",1724297199479,4.67241623,2613.2,2612.6,2.29654]
["bitfinex","ETHUSD",1724297199480,0.06524397,2612.9,2612.6,2.29654]
["bitfinex","ETHUSD",1724297199789,3.9467,2613.2,2612.7,2.29647]
["bitfinex","ETHUSD",1724297199953,0.06489125,2612.8,2612.7,2.29647]
["bitfinex","ETHUSD",1724297200150,2.2997,2613.2,2612.7,2.29647]
["bitfinex","ETHUSD",1724297200480,0.06489125,2612.8,2612.7,4.59294]
["bitfinex","ETHUSD",1724297200635,4.48219669,2613.7,2613.2,2.29595]
["bitfinex","ETHUSD",1724297200832,2.04729669,2613.7,2613.5,2.29571]
["bitfinex","ETHUSD",1724297201037,0.0650662,2613.6,2613.5,2.29577]
["bitfinex","ETHUSD",1724297201283,0.0650662,2613.6,2613.4,2.29578]
["bitfinex","ETHUSD",1724297201875,0.0650662,2613.6,2613.5,2.29577]
["bitfinex","ETHUSD",1724297204585,0.0650662,2613.6,2613.4,2.755028]
["bitfinex","ETHUSD",1724297204880,0.0650662,2613.6,2613.4,2.29585]
["bitfinex","ETHUSD",1724297205252,0.0650662,2613.6,2613.2,2.296]
["bitfinex","ETHUSD",1724297205253,0.0650662,2613.6,2613.3,2.29593]
["bitfinex","ETHUSD",1724297206383,0.0650662,2613.6,2613.4,2.29585]
["bitfinex","ETHUSD",1724297207187,0.0650662,2613.6,2613.5,2.29577]
["bitfinex","ETHUSD",1724297207775,0.0650662,2613.6,2613.4,2.29585]
["bitfinex","ETHUSD",1724297208242,0.0650662,2613.6,2613.5,2.29577]
["bitfinex","ETHUSD",1724297211197,0.0650662,2613.6,2613.5,4.59154]
["bitfinex","ETHUSD",1724297211543,0.40029669,2613.7,2613.5,4.59154]
["bitfinex","ETHUSD",1724297211744,0.06516129,2613.6,2613.5,4.59154]
["bitfinex","ETHUSD",1724297215591,0.06516129,2613.6,2613.5,2.29577]
["bitfinex","ETHUSD",1724297220364,0.06516129,2613.6,2613.5,5.050702]
["bitfinex","ETHUSD",1724297220564,0.40029669,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724297220781,0.40029669,2613.7,2613.6,6.88704]
["bitfinex","ETHUSD",1724297221101,0.40029669,2613.7,2613.6,12.80514]
["bitfinex","ETHUSD",1724297226417,0.40029669,2613.7,2613.6,7.59136]
["bitfinex","ETHUSD",1724297227009,0.46371899,2613.7,2613.6,7.59136]
["bitfinex","ETHUSD",1724297227210,0.46371899,2613.7,2613.4,2.29577]
["bitfinex","ETHUSD",1724297227421,0.40029669,2613.7,2613.5,2.29576]
["bitfinex","ETHUSD",1724297227589,0.06333184,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724297227918,0.40029669,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724297228989,0.40029669,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724297229789,0.40029669,2613.7,2613.6,5.280156]
["bitfinex","ETHUSD",1724297230540,0.40029669,2613.7,2613.6,8.125836]
["bitfinex","ETHUSD",1724297232418,0.40029669,2613.7,2613.6,11.125836]
["bitfinex","ETHUSD",1724297233221,0.40029669,2613.7,2613.6,13.544936]
["bitfinex","ETHUSD",1724297233616,2.2702,2614.5,2613.6,13.544936]
["bitfinex","ETHUSD",1724297233617,2.34688623,2614.7,2614.2,2.29507]
["bitfinex","ETHUSD",1724297233855,0.40019397,2614.5,2614.3,2.29504]
["bitfinex","ETHUSD",1724297234352,0.06385425,2614.4,2614.3,2.29504]
["bitfinex","ETHUSD",1724297234709,0.06385425,2614.4,2614.1,2.29524]
["bitfinex","ETHUSD",1724297234931,0.40019397,2614.5,2614.1,2.29524]
["bitfinex","ETHUSD",1724297235149,0.69837085,2614.5,2614.1,2.29524]
["bitfinex","ETHUSD",1724297235737,0.06385425,2614.4,2614.1,4.59042]
["bitfinex","ETHUSD",1724297235925,0.06385425,2614.4,2614.1,2.29518]
["bitfinex","ETHUSD",1724297236304,2.4794,2614.3,2614.1,2.29518]
["bitfinex","ETHUSD",1724297236525,0.06374038,2614.2,2614.1,2.29518]
["bitfinex","ETHUSD",1724297236753,2.4794,2614.3,2614.1,2.29518]
["bitfinex","ETHUSD",1724297237055,2.4794,2614.3,2614.1,4.59036]
["bitfinex","ETHUSD",1724297237355,2.87959397,2614.5,2614.2,2.29515]
["bitfinex","ETHUSD",1724297237953,0.40019397,2614.5,2614.2,2.29515]
["bitfinex","ETHUSD",1724297238109,0.40019397,2614.5,2614.3,2.29503]
["bitfinex","ETHUSD",1724297238923,0.40019397,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724297239530,0.40019397,2614.5,2614.4,4.58996]
["bitfinex","ETHUSD",1724297240028,0.46420318,2614.5,2614.4,4.58996]
["bitfinex","ETHUSD",1724297243102,0.46420318,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724297245715,0.46420318,2614.5,2614.4,4.58996]
["bitfinex","ETHUSD",1724297246008,0.46420318,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724297246477,0.46420318,2614.5,2614.4,5.048959]
["bitfinex","ETHUSD",1724297247362,0.46420318,2614.5,2614.4,2.753979]
["bitfinex","ETHUSD",1724297247562,0.46420318,2614.5,2614.4,5.048959]
["bitfinex","ETHUSD",1724297248387,0.46420318,2614.5,2614.4,7.536059]
["bitfinex","ETHUSD",1724297249725,0.46420318,2614.5,2614.4,5.241079]
["bitfinex","ETHUSD",1724297249895,0.46420318,2614.5,2614.4,7.536059]
["bitfinex","ETHUSD",1724297250632,0.46420318,2614.5,2614.4,5.241079]
["bitfinex","ETHUSD",1724297250832,0.46420318,2614.5,2614.4,7.536059]
["bitfinex","ETHUSD",1724297251017,0.46420318,2614.5,2614.4,5.241079]
["bitfinex","ETHUSD",1724297251620,0.46420318,2614.5,2614.4,7.536059]
["bitfinex","ETHUSD",1724297252163,0.46420318,2614.5,2614.4,5.241079]
["bitfinex","ETHUSD",1724297252283,0.46420318,2614.5,2614.4,7.536059]
["bitfinex","ETHUSD",1724297252803,0.06400921,2614.5,2614.4,7.536059]
["bitfinex","ETHUSD",1724297253124,0.40015175,2615.0,2614.8,2.29454]
["bitfinex","ETHUSD",1724297254326,0.40015175,2615.0,2614.9,2.29454]
["bitfinex","ETHUSD",1724297254531,0.40015175,2615.0,2614.8,2.29454]
["bitfinex","ETHUSD",1724297254836,0.46482027,2615.0,2614.8,4.58912]
["bitfinex","ETHUSD",1724297255682,0.46482027,2615.0,2614.9,2.29454]
["bitfinex","ETHUSD",1724297255895,0.46482027,2615.0,2614.8,2.29454]
["bitfinex","ETHUSD",1724297256898,0.46482027,2615.0,2614.9,4.58908]
["bitfinex","ETHUSD",1724297257049,0.06466852,2615.0,2614.9,4.58908]
["bitfinex","ETHUSD",1724297257250,0.03009682,2615.1,2614.9,2.29454]
["bitfinex","ETHUSD",1724297257559,0.06472438,2615.0,2614.8,2.753549]
["bitfinex","ETHUSD",1724297258846,0.06472438,2615.0,2614.9,2.7993659]
["bitfinex","ETHUSD",1724297259588,0.06472438,2615.0,2614.9,2.29454]
["bitfinex","ETHUSD",1724297259789,0.06472438,2615.0,2614.8,2.29462]
["bitfinex","ETHUSD",1724297260376,1.645,2614.9,2614.5,5.29485]
["bitfinex","ETHUSD",1724297260558,1.645,2614.9,2614.3,2.29501]
["bitfinex","ETHUSD",1724297260559,1.645,2614.7,2614.3,2.29501]
["bitfinex","ETHUSD",1724297260989,1.645,2614.5,2614.1,4.59038]
["bitfinex","ETHUSD",1724297261200,1.645,2614.5,2614.1,2.29518]
["bitfinex","ETHUSD",1724297261400,0.06448549,2614.4,2614.1,2.29518]
["bitfinex","ETHUSD",1724297261702,0.06448549,2614.4,2614.1,4.59036]
["bitfinex","ETHUSD",1724297261865,0.06448549,2614.4,2614.2,2.29515]
["bitfinex","ETHUSD",1724297262897,2.3786,2614.7,2614.4,2.2949]
["bitfinex","ETHUSD",1724297263299,2.3786,2614.7,2614.5,2.29487]
["bitfinex","ETHUSD",1724297263603,2.79044212,2614.9,2614.5,2.29487]
["bitfinex","ETHUSD",1724297263807,2.79044212,2614.9,2614.6,2.2948]
["bitfinex","ETHUSD",1724297264313,2.79044212,2614.9,2614.5,2.29487]
["bitfinex","ETHUSD",1724297265618,2.79044212,2614.9,2614.5,4.5897]
["bitfinex","ETHUSD",1724297265758,2.79044212,2614.9,2614.5,2.29483]
["bitfinex","ETHUSD",1724297265959,2.79044212,2614.9,2614.5,4.58967]
["bitfinex","ETHUSD",1724297266159,2.79044212,2614.9,2614.5,2.29483]
["bitfinex","ETHUSD",1724297269713,0.0645727,2614.8,2614.5,2.29483]
["bitfinex","ETHUSD",1724297270060,0.0645727,2614.8,2614.6,2.2948]
["bitfinex","ETHUSD",1724297270300,0.0645727,2614.8,2614.5,2.4587]
["bitfinex","ETHUSD",1724297270481,7.06728682,2615.1,2614.5,2.29488]
["bitfinex","ETHUSD",1724297270707,0.06453151,2614.7,2614.5,2.29488]
["bitfinex","ETHUSD",1724297270907,0.70672868,2615.0,2614.5,2.29488]
["bitfinex","ETHUSD",1724297271093,0.0644746,2614.6,2614.5,2.29488]
["bitfinex","ETHUSD",1724297271424,2.47849682,2615.1,2614.7,2.2947]
["bitfinex","ETHUSD",1724297271725,2.47849682,2615.1,2614.1,4.71868]
["bitfinex","ETHUSD",1724297271726,2.29473,2614.7,2614.1,4.71868]
["bitfinex","ETHUSD",1724297271920,4.608,2614.9,2614.3,2.29505]
["bitfinex","ETHUSD",1724297272124,0.06447375,2614.6,2614.3,2.29505]
["bitfinex","ETHUSD",1724297272434,0.06448662,2614.5,2614.3,2.29505]
["bitfinex","ETHUSD",1724297272581,0.40016512,2614.8,2614.1,4.71867]
["bitfinex","ETHUSD",1724297272785,0.06460045,2614.7,2614.2,2.4235]
["bitfinex","ETHUSD",1724297273081,0.40016512,2614.8,2614.7,4.58942]
["bitfinex","ETHUSD",1724297273278,0.03009682,2615.1,2615.0,2.29445]
["bitfinex","ETHUSD",1724297273882,0.03009682,2615.1,2615.0,4.5889]
["bitfinex","ETHUSD",1724297274223,0.03009682,2615.1,2615.0,7.0124]
["bitfinex","ETHUSD",1724297275139,0.03009682,2615.1,2615.0,2.29445]
["bitfinex","ETHUSD",1724297275744,0.03009682,2615.1,2614.8,2.29454]
["bitfinex","ETHUSD",1724297275922,0.03009682,2615.1,2614.9,2.29451]
["bitfinex","ETHUSD",1724297276125,0.03009682,2615.1,2614.8,4.58911]
["bitfinex","ETHUSD",1724297276702,0.03009682,2615.1,2614.9,2.29452]
["bitfinex","ETHUSD",1724297277131,0.03009682,2615.1,2614.8,2.2946]
["bitfinex","ETHUSD",1724297277639,0.03009682,2615.1,2614.8,4.58918]
["bitfinex","ETHUSD",1724297278137,0.03009682,2615.1,2614.9,2.29453]
["bitfinex","ETHUSD",1724297279067,0.03009682,2615.1,2614.8,2.29457]
["bitfinex","ETHUSD",1724297279365,0.03009682,2615.1,2615.0,2.29445]
["bitfinex","ETHUSD",1724297280566,0.03009682,2615.1,2615.0,4.5889]
["bitfinex","ETHUSD",1724297282464,0.03009682,2615.1,2615.0,2.29445]
["bitfinex","ETHUSD",1724297283381,0.03009682,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1724297283673,0.03009682,2615.1,2614.4,2.29493]
["bitfinex","ETHUSD",1724297283674,2.3941,2615.0,2614.4,2.29493]
["bitfinex","ETHUSD",1724297283826,2.37123623,2614.9,2614.4,2.29493]
["bitfinex","ETHUSD",1724297284028,2.3941,2615.0,2614.4,2.29491]
["bitfinex","ETHUSD",1724297284226,2.29455,2614.9,2614.4,2.29491]
["bitfinex","ETHUSD",1724297284428,0.468865,2614.8,2614.4,2.29491]
["bitfinex","ETHUSD",1724297284657,0.468865,2614.8,2614.5,2.29488]
["bitfinex","ETHUSD",1724297284841,0.06150326,2614.7,2614.5,2.29488]
["bitfinex","ETHUSD",1724297285062,4.68856,2615.0,2614.5,2.29488]
["bitfinex","ETHUSD",1724297285365,0.06157701,2614.9,2614.5,2.29488]
["bitfinex","ETHUSD",1724297285574,0.59078658,2614.9,2614.5,2.29488]
["bitfinex","ETHUSD",1724297286747,0.59078658,2614.9,2614.6,2.29479]
["bitfinex","ETHUSD",1724297286748,0.06157701,2614.9,2614.6,2.29479]
["bitfinex","ETHUSD",1724297287256,0.06157701,2614.9,2614.5,4.58972]
["bitfinex","ETHUSD",1724297287753,0.06157701,2614.9,2614.5,2.29484]
["bitfinex","ETHUSD",1724297288071,0.06157701,2614.9,2614.5,4.58968]
["bitfinex","ETHUSD",1724297288243,0.06157701,2614.9,2614.5,2.29484]
["bitfinex","ETHUSD",1724297288444,0.06157701,2614.9,2614.6,2.29478]
["bitfinex","ETHUSD",1724297288740,0.46171294,2614.9,2614.6,2.29478]
["bitfinex","ETHUSD",1724297289628,0.46171294,2614.9,2614.5,2.29484]
["bitfinex","ETHUSD",1724297289629,0.8014901,2614.9,2614.5,2.29484]
["bitfinex","ETHUSD",1724297292046,2.2701,2614.8,2614.5,2.29484]
["bitfinex","ETHUSD",1724297292375,0.06100782,2614.7,2614.5,2.29484]
["bitfinex","ETHUSD",1724297292869,0.06095091,2614.6,2614.5,2.29484]
["bitfinex","ETHUSD",1724297293070,2.2701,2614.8,2614.5,2.29484]
["bitfinex","ETHUSD",1724297293471,0.06102186,2614.7,2614.5,2.29484]
["bitfinex","ETHUSD",1724297293679,2.76657059,2614.8,2614.4,2.29492]
["bitfinex","ETHUSD",1724297293825,0.0610227,2614.7,2614.4,2.29492]
["bitfinex","ETHUSD",1724297294023,2.2701,2614.8,2614.4,2.29492]
["bitfinex","ETHUSD",1724297294269,0.0610227,2614.7,2614.4,2.29492]
["bitfinex","ETHUSD",1724297294582,2.2701,2614.8,2614.4,2.29492]
["bitfinex","ETHUSD",1724297295028,0.0610227,2614.7,2614.4,2.29492]
["bitfinex","ETHUSD",1724297295228,2.2701,2614.8,2614.5,4.5897]
["bitfinex","ETHUSD",1724297295429,0.0610227,2614.7,2614.5,4.5897]
["bitfinex","ETHUSD",1724297295629,2.4817,2615.0,2614.5,4.5897]
["bitfinex","ETHUSD",1724297295872,0.06113652,2614.9,2614.5,2.29483]
["bitfinex","ETHUSD",1724297296126,0.06113652,2614.9,2614.5,4.58966]
["bitfinex","ETHUSD",1724297296564,0.06113652,2614.9,2614.6,2.29479]
["bitfinex","ETHUSD",1724297297105,2.4937,2615.2,2614.8,2.29459]
["bitfinex","ETHUSD",1724297297783,7.44,2615.3,2614.9,2.29449]
["bitfinex","ETHUSD",1724297298399,7.44,2615.3,2615.0,2.2944]
["bitfinex","ETHUSD",1724297298585,7.68091,2615.5,2615.0,2.2944]
["bitfinex","ETHUSD",1724297298767,0.78068871,2615.4,2615.0,2.2944]
["bitfinex","ETHUSD",1724297299370,5.3869,2615.5,2615.1,2.29436]
["bitfinex","ETHUSD",1724297299950,0.06132743,2615.4,2615.1,2.29436]
["bitfinex","ETHUSD",1724297300156,0.06132743,2615.4,2614.9,4.58896]
["bitfinex","ETHUSD",1724297300848,0.06132743,2615.4,2614.6,3.0]
["bitfinex","ETHUSD",1724297301010,0.06132743,2615.4,2615.2,2.29421]
["bitfinex","ETHUSD",1724297301510,0.06132743,2615.4,2615.3,2.29419]
["bitfinex","ETHUSD",1724297301662,0.06132743,2615.4,2615.2,2.29421]
["bitfinex","ETHUSD",1724297303863,0.06132743,2615.4,2615.3,2.29419]
["bitfinex","ETHUSD",1724297304075,0.06132743,2615.4,2615.3,5.050539]
["bitfinex","ETHUSD",1724297304305,0.06132743,2615.4,2615.3,2.29419]
["bitfinex","ETHUSD",1724297304806,0.52603375,2615.6,2615.3,4.58838]
["bitfinex","ETHUSD",1724297305275,0.06138589,2615.5,2615.3,4.58838]
["bitfinex","ETHUSD",1724297305860,0.06138589,2615.5,2615.4,2.2941]
["bitfinex","ETHUSD",1724297307720,0.06138589,2615.5,2615.4,4.5882]
["bitfinex","ETHUSD",1724297307863,0.06138589,2615.5,2615.4,5.04702]
["bitfinex","ETHUSD",1724297308209,0.06138589,2615.5,2615.3,2.29414]
["bitfinex","ETHUSD",1724297309114,0.06138589,2615.5,2615.1,4.58864]
["bitfinex","ETHUSD",1724297309283,0.06138589,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1724297309482,0.06138589,2615.5,2615.3,2.29412]
["bitfinex","ETHUSD",1724297310416,2.3528,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724297310621,0.06138589,2615.5,2615.2,4.58849]
["bitfinex","ETHUSD",1724297310910,0.52603375,2615.6,2615.2,2.29422]
["bitfinex","ETHUSD",1724297311116,0.52603375,2615.6,2615.4,2.29409]
["bitfinex","ETHUSD",1724297311465,0.52603375,2615.6,2615.4,4.58818]
["bitfinex","ETHUSD",1724297311661,0.52603375,2615.6,2615.5,2.29401]
["bitfinex","ETHUSD",1724297313046,0.52603375,2615.6,2615.4,2.29409]
["bitfinex","ETHUSD",1724297313559,0.52603375,2615.6,2615.4,4.58809]
["bitfinex","ETHUSD",1724297313700,0.52603375,2615.6,2615.5,2.29401]
["bitfinex","ETHUSD",1724297314940,0.58787243,2615.6,2615.5,2.29401]
["bitfinex","ETHUSD",1724297315339,0.58787243,2615.6,2615.5,2.752815]
["bitfinex","ETHUSD",1724297315754,0.58787243,2615.6,2615.5,2.29401]
["bitfinex","ETHUSD",1724297316609,0.58787243,2615.6,2615.4,2.29404]
["bitfinex","ETHUSD",1724297316836,0.58787243,2615.6,2615.4,4.58807]
["bitfinex","ETHUSD",1724297317211,0.58787243,2615.6,2615.4,2.29403]
["bitfinex","ETHUSD",1724297317426,0.58787243,2615.6,2615.2,4.69543]
["bitfinex","ETHUSD",1724297317427,0.58787243,2615.6,2615.3,2.29417]
["bitfinex","ETHUSD",1724297317796,0.58787243,2615.6,2615.4,2.29408]
["bitfinex","ETHUSD",1724297318243,0.58787243,2615.6,2615.5,2.29401]
["bitfinex","ETHUSD",1724297318410,0.58787243,2615.6,2615.4,2.29408]
["bitfinex","ETHUSD",1724297318614,0.58787243,2615.6,2615.4,2.29405]
["bitfinex","ETHUSD",1724297319127,0.58787243,2615.6,2615.5,2.29401]
["bitfinex","ETHUSD",1724297319516,0.58787243,2615.6,2615.5,2.852712]
["bitfinex","ETHUSD",1724297320351,0.58787243,2615.6,2615.4,2.29405]
["bitfinex","ETHUSD",1724297320958,0.58787243,2615.6,2615.2,4.69543]
["bitfinex","ETHUSD",1724297320959,0.58787243,2615.6,2615.2,2.29423]
["bitfinex","ETHUSD",1724297321250,0.58787243,2615.6,2615.2,2.29422]
["bitfinex","ETHUSD",1724297321548,0.58787243,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1724297321549,2.2843,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724297321755,2.2843,2615.5,2615.0,7.58878]
["bitfinex","ETHUSD",1724297321911,0.06176186,2615.4,2615.1,2.29435]
["bitfinex","ETHUSD",1724297322115,0.06176186,2615.4,2615.2,2.29427]
["bitfinex","ETHUSD",1724297322314,0.52603375,2615.6,2615.3,2.29419]
["bitfinex","ETHUSD",1724297322517,0.06178757,2615.5,2615.3,2.29419]
["bitfinex","ETHUSD",1724297324305,0.06178757,2615.5,2615.2,2.29427]
["bitfinex","ETHUSD",1724297324507,1.645,2615.3,2615.2,2.29423]
["bitfinex","ETHUSD",1724297324843,1.70674201,2615.3,2615.2,2.29423]
["bitfinex","ETHUSD",1724297325011,1.70674201,2615.3,2615.1,2.29436]
["bitfinex","ETHUSD",1724297325544,4.37540683,2615.3,2614.7,2.29467]
["bitfinex","ETHUSD",1724297325752,1.645,2614.8,2614.6,9.7848]
["bitfinex","ETHUSD",1724297325906,1.645,2614.8,2614.7,2.29471]
["bitfinex","ETHUSD",1724297326102,1.70644567,2614.8,2614.6,9.78478]
["bitfinex","ETHUSD",1724297326347,1.70644567,2614.8,2614.7,2.29471]
["bitfinex","ETHUSD",1724297327254,1.70644567,2614.8,2614.7,6.023423]
["bitfinex","ETHUSD",1724297327406,0.06144567,2614.8,2614.7,6.023423]
["bitfinex","ETHUSD",1724297327608,1.645,2615.0,2614.9,2.29454]
["bitfinex","ETHUSD",1724297327806,1.645,2615.0,2614.9,4.58908]
["bitfinex","ETHUSD",1724297328053,1.70639626,2615.0,2614.9,6.84958]
["bitfinex","ETHUSD",1724297328557,1.70639626,2615.0,2614.9,7.6779383]
["bitfinex","ETHUSD",1724297328558,0.06139626,2615.0,2614.9,7.6779383]
["bitfinex","ETHUSD",1724297329059,0.40006482,2615.3,2615.1,2.2943]
["bitfinex","ETHUSD",1724297329354,2.4831,2615.2,2614.9,2.29446]
["bitfinex","ETHUSD",1724297329708,0.06125279,2615.1,2614.9,2.29446]
["bitfinex","ETHUSD",1724297330060,0.06125279,2615.1,2615.0,2.29445]
["bitfinex","ETHUSD",1724297330211,0.06125279,2615.1,2615.0,4.73145]
["bitfinex","ETHUSD",1724297330551,0.40006482,2615.3,2615.2,2.29427]
["bitfinex","ETHUSD",1724297330700,0.40006482,2615.3,2615.0,2.29439]
["bitfinex","ETHUSD",1724297330941,0.40006482,2615.3,2615.0,4.58875]
["bitfinex","ETHUSD",1724297331139,0.40006482,2615.3,2615.0,2.29280732]
["bitfinex","ETHUSD",1724297331338,0.40006482,2615.3,2615.1,2.29435]
["bitfinex","ETHUSD",1724297331793,0.40006482,2615.3,2615.0,2.29280732]
["bitfinex","ETHUSD",1724297332089,0.6883813,2615.3,2615.0,2.29280732]
["bitfinex","ETHUSD",1724297334754,2.4135,2615.2,2614.8,2.29457]
["bitfinex","ETHUSD",1724297335192,4.70785,2615.2,2614.6,9.78473]
["bitfinex","ETHUSD",1724297335341,5.94838336,2615.2,2614.7,2.29471]
["bitfinex","ETHUSD",1724297335547,3.57734713,2615.2,2614.8,2.29456]
["bitfinex","ETHUSD",1724297336143,3.57734713,2615.2,2614.9,2.29453]
["bitfinex","ETHUSD",1724297336496,2.4135,2615.2,2615.0,2.29439]
["bitfinex","ETHUSD",1724297337287,2.4135,2615.2,2614.9,2.29453]
["bitfinex","ETHUSD",1724297337441,2.4135,2615.2,2614.9,4.58901]
["bitfinex","ETHUSD",1724297337994,2.4135,2615.2,2614.9,2.29448]
["bitfinex","ETHUSD",1724297338394,2.4135,2615.2,2614.7,2.29466]
["bitfinex","ETHUSD",1724297338573,2.60460813,2615.1,2614.5,2.29484]
["bitfinex","ETHUSD",1724297338775,0.07668623,2615.0,2614.5,2.29483]
["bitfinex","ETHUSD",1724297339147,0.07668623,2615.0,2614.6,2.29473]
["bitfinex","ETHUSD",1724297339455,0.38687436,2615.1,2614.7,2.29471]
["bitfinex","ETHUSD",1724297340177,2.4135,2615.2,2614.7,2.29471]
["bitfinex","ETHUSD",1724297340344,6.2712,2615.4,2614.9,2.29446]
["bitfinex","ETHUSD",1724297340691,4.7431571,2615.6,2615.1,2.29436]
["bitfinex","ETHUSD",1724297340908,0.98599571,2615.5,2615.1,2.29436]
["bitfinex","ETHUSD",1724297341048,0.40008305,2615.3,2615.1,2.29436]
["bitfinex","ETHUSD",1724297341790,0.40008305,2615.3,2614.9,4.66366]
["bitfinex","ETHUSD",1724297341959,0.40008305,2615.3,2614.9,2.29446]
["bitfinex","ETHUSD",1724297342183,0.76809293,2615.3,2614.9,2.29446]
["bitfinex","ETHUSD",1724297342363,0.76809293,2615.3,2614.9,4.58895]
["bitfinex","ETHUSD",1724297342745,0.76809293,2615.3,2615.0,2.29444]
["bitfinex","ETHUSD",1724297342974,0.40008305,2615.3,2615.0,2.29444]
["bitfinex","ETHUSD",1724297343549,0.40008305,2615.3,2615.1,2.29436]
["bitfinex","ETHUSD",1724297344846,0.06134978,2615.2,2615.1,2.29429]
["bitfinex","ETHUSD",1724297345259,0.40008305,2615.3,2615.1,2.29429]
["bitfinex","ETHUSD",1724297345465,0.06134978,2615.2,2615.1,2.29429]
["bitfinex","ETHUSD",1724297346306,0.40008305,2615.3,2615.0,2.29444]
["bitfinex","ETHUSD",1724297346513,0.06134978,2615.2,2615.0,2.29444]
["bitfinex","ETHUSD",1724297346677,0.40008305,2615.3,2615.0,2.29444]
["bitfinex","ETHUSD",1724297346879,2.2545,2615.2,2614.8,2.29458]
["bitfinex","ETHUSD",1724297347094,2.31591657,2615.2,2614.9,2.29448]
["bitfinex","ETHUSD",1724297349811,0.06141657,2615.2,2614.9,2.29448]
["bitfinex","ETHUSD",1724297350110,0.40008305,2615.3,2614.9,2.29448]
["bitfinex","ETHUSD",1724297350261,0.0613854,2615.2,2614.9,2.29448]
["bitfinex","ETHUSD",1724297350463,0.40008305,2615.3,2614.9,2.29448]
["bitfinex","ETHUSD",1724297350666,0.0613854,2615.2,2614.9,2.29448]
["bitfinex","ETHUSD",1724297350881,0.40008305,2615.3,2614.9,2.29448]
["bitfinex","ETHUSD",1724297351114,0.06137053,2615.2,2614.9,2.29448]
["bitfinex","ETHUSD",1724297351410,0.40008305,2615.3,2614.9,2.29448]
["bitfinex","ETHUSD",1724297351611,0.40008305,2615.3,2615.0,2.29445]
["bitfinex","ETHUSD",1724297351612,0.06131363,2615.1,2615.0,2.29445]
["bitfinex","ETHUSD",1724297351820,0.40008305,2615.3,2615.0,2.29445]
["bitfinex","ETHUSD",1724297352023,0.06131363,2615.1,2615.0,2.29445]
["bitfinex","ETHUSD",1724297352322,0.40008305,2615.3,2615.0,2.29445]
["bitfinex","ETHUSD",1724297352519,1.645,2615.1,2615.0,2.29445]
["bitfinex","ETHUSD",1724297352868,1.70632851,2615.1,2615.0,2.29445]
["bitfinex","ETHUSD",1724297359860,1.70632851,2615.1,2614.7,5.4809]
["bitfinex","ETHUSD",1724297360072,1.70632851,2615.1,2614.8,2.29457]
["bitfinex","ETHUSD",1724297360520,0.40009099,2615.0,2614.8,2.29457]
["bitfinex","ETHUSD",1724297360707,0.06112858,2614.9,2614.8,2.29457]
["bitfinex","ETHUSD",1724297361325,0.06112858,2614.9,2614.8,5.296217]
["bitfinex","ETHUSD",1724297361525,0.40009099,2615.0,2614.9,4.58908]
["bitfinex","ETHUSD",1724297361758,0.46133143,2615.0,2614.9,4.58908]
["bitfinex","ETHUSD",1724297364537,0.46133143,2615.0,2614.9,7.58908]
["bitfinex","ETHUSD",1724297365636,0.1259771,2615.6,2614.9,4.645]
["bitfinex","ETHUSD",1724297365860,0.1259771,2615.6,2615.5,4.58802]
["bitfinex","ETHUSD",1724297366024,0.1259771,2615.6,2615.4,2.29404]
["bitfinex","ETHUSD",1724297366220,1.645,2615.4,2615.2,5.29425]
["bitfinex","ETHUSD",1724297366473,4.0739771,2615.6,2615.0,3.1240597]
["bitfinex","ETHUSD",1724297366762,4.0739771,2615.6,2614.8,0.707017]
["bitfinex","ETHUSD",1724297366763,4.68162,2615.5,2614.8,4.99648524]
["bitfinex","ETHUSD",1724297367068,4.68162,2615.5,2614.9,2.29452]
["bitfinex","ETHUSD",1724297367272,4.68162,2615.5,2614.8,2.29459]
["bitfinex","ETHUSD",1724297367566,4.68162,2615.5,2614.9,2.29453]
["bitfinex","ETHUSD",1724297367966,0.07668623,2615.4,2614.9,2.29453]
["bitfinex","ETHUSD",1724297368172,0.07668623,2615.4,2614.5,2.29488]
["bitfinex","ETHUSD",1724297368173,3.948,2615.0,2614.5,2.29488]
["bitfinex","ETHUSD",1724297368327,3.948,2615.0,2614.6,2.29477]
["bitfinex","ETHUSD",1724297368942,3.948,2615.0,2614.5,2.29488]
["bitfinex","ETHUSD",1724297369268,3.948,2615.0,2614.6,2.29479]
["bitfinex","ETHUSD",1724297369771,2.4792,2614.9,2614.6,2.29479]
["bitfinex","ETHUSD",1724297371066,2.4792,2614.9,2614.7,2.2947]
["bitfinex","ETHUSD",1724297372025,2.55588623,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1724297372252,2.55588623,2614.9,2614.4,2.29495]
["bitfinex","ETHUSD",1724297372253,3.20627485,2614.9,2614.4,2.29495]
["bitfinex","ETHUSD",1724297373383,0.05044806,2614.8,2614.4,2.29495]
["bitfinex","ETHUSD",1724297375434,3.948,2614.7,2614.4,2.29495]
["bitfinex","ETHUSD",1724297375636,3.948,2614.7,2614.0,2.29526]
["bitfinex","ETHUSD",1724297375637,2.2741,2614.6,2614.0,2.29526]
["bitfinex","ETHUSD",1724297375838,0.07668623,2614.5,2614.0,2.29526]
["bitfinex","ETHUSD",1724297376085,0.07668623,2614.5,2614.1,2.29524]
["bitfinex","ETHUSD",1724297376321,0.05011795,2614.4,2614.1,2.29524]
["bitfinex","ETHUSD",1724297376930,0.05011795,2614.4,2614.2,2.29515]
["bitfinex","ETHUSD",1724297377302,2.2741,2614.6,2614.2,2.29515]
["bitfinex","ETHUSD",1724297377481,0.04998186,2614.5,2614.2,2.29515]
["bitfinex","ETHUSD",1724297378786,2.29524,2614.1,2613.6,1.99571676]
["bitfinex","ETHUSD",1724297378981,2.29524,2614.1,2613.3,1.60187318]
["bitfinex","ETHUSD",1724297378982,2.29543,2613.9,2613.3,2.29589]
["bitfinex","ETHUSD",1724297379282,2.3159,2614.0,2613.3,2.29589]
["bitfinex","ETHUSD",1724297379283,0.04942292,2613.8,2613.3,4.59177]
["bitfinex","ETHUSD",1724297379517,4.61129,2614.0,2613.3,2.29588]
["bitfinex","ETHUSD",1724297379723,3.948,2613.8,2613.3,2.29588]
["bitfinex","ETHUSD",1724297379929,0.04936596,2613.7,2613.3,2.29588]
["bitfinex","ETHUSD",1724297380135,3.948,2613.8,2613.3,2.29588]
["bitfinex","ETHUSD",1724297380300,3.948,2613.8,2613.4,2.2958]
["bitfinex","ETHUSD",1724297380497,0.04936596,2613.7,2613.4,2.2958]
["bitfinex","ETHUSD",1724297380698,3.948,2613.8,2613.4,2.2958]
["bitfinex","ETHUSD",1724297381099,0.04936596,2613.7,2613.4,2.2958]
["bitfinex","ETHUSD",1724297381299,3.948,2613.8,2613.4,2.2958]
["bitfinex","ETHUSD",1724297381722,0.04936596,2613.7,2613.4,2.2958]
["bitfinex","ETHUSD",1724297381923,3.948,2613.8,2613.4,2.2958]
["bitfinex","ETHUSD",1724297382238,0.04936596,2613.7,2613.4,2.2958]
["bitfinex","ETHUSD",1724297382738,3.948,2613.8,2613.3,2.29588]
["bitfinex","ETHUSD",1724297382933,2.39106378,2613.7,2613.3,2.29588]
["bitfinex","ETHUSD",1724297383084,3.948,2613.5,2612.9,4.79477]
["bitfinex","ETHUSD",1724297383290,0.04837951,2613.4,2613.1,2.29603]
["bitfinex","ETHUSD",1724297384708,0.04837951,2613.4,2613.1,4.59209]
["bitfinex","ETHUSD",1724297385233,0.04837951,2613.4,2613.1,2.29603]
["bitfinex","ETHUSD",1724297387133,0.04837951,2613.4,2613.1,4.5921]
["bitfinex","ETHUSD",1724297387551,0.04837951,2613.4,2613.1,2.29603]
["bitfinex","ETHUSD",1724297388246,0.04837951,2613.4,2613.1,4.5921]
["bitfinex","ETHUSD",1724297388423,0.04837951,2613.4,2613.2,2.29602]
["bitfinex","ETHUSD",1724297388789,0.04837951,2613.4,2613.1,2.29603]
["bitfinex","ETHUSD",1724297389962,2.2653,2613.3,2612.9,2.29626]
["bitfinex","ETHUSD",1724297390239,0.0480917,2613.2,2612.9,2.29626]
["bitfinex","ETHUSD",1724297390540,2.2653,2613.3,2613.0,2.2962]
["bitfinex","ETHUSD",1724297390739,0.04808279,2613.2,2613.1,2.29612]
["bitfinex","ETHUSD",1724297391039,2.2653,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724297393356,3.948,2613.5,2613.2,2.29603]
["bitfinex","ETHUSD",1724297393357,6.2133,2613.5,2613.2,2.29603]
["bitfinex","ETHUSD",1724297393633,10.6375919,2613.8,2613.4,2.29585]
["bitfinex","ETHUSD",1724297393634,11.388,2613.8,2613.4,2.29585]
["bitfinex","ETHUSD",1724297393834,11.388,2613.8,2613.5,2.29575]
["bitfinex","ETHUSD",1724297394068,3.948,2613.8,2613.5,2.29575]
["bitfinex","ETHUSD",1724297394630,3.948,2613.8,2613.4,2.29581]
["bitfinex","ETHUSD",1724297394873,2.2653,2613.7,2613.1,2.29606]
["bitfinex","ETHUSD",1724297395089,2.2653,2613.7,2613.4,2.29579]
["bitfinex","ETHUSD",1724297396577,4.8449769,2613.8,2613.5,2.29571]
["bitfinex","ETHUSD",1724297397166,4.8449769,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724297399152,0.94056969,2613.7,2613.4,2.29579]
["bitfinex","ETHUSD",1724297400411,3.948,2613.8,2613.4,4.67059]
["bitfinex","ETHUSD",1724297400579,3.948,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724297402066,3.948,2613.8,2613.4,4.59159]
["bitfinex","ETHUSD",1724297402264,3.948,2613.8,2613.4,4.5916]
["bitfinex","ETHUSD",1724297402467,6.2685,2614.1,2613.4,2.85836]
["bitfinex","ETHUSD",1724297402695,6.2685,2614.1,2613.8,2.29545]
["bitfinex","ETHUSD",1724297402696,3.948,2614.1,2613.8,2.29545]
["bitfinex","ETHUSD",1724297403103,6.774361,2614.1,2613.6,2.2956]
["bitfinex","ETHUSD",1724297403306,2.4936,2614.0,2613.6,2.2956]
["bitfinex","ETHUSD",1724297403482,2.4936,2614.0,2613.6,4.59123]
["bitfinex","ETHUSD",1724297403683,3.948,2614.1,2613.6,2.4754]
["bitfinex","ETHUSD",1724297403921,3.948,2614.1,2613.8,2.29545]
["bitfinex","ETHUSD",1724297404221,0.40026212,2613.9,2613.8,2.29545]
["bitfinex","ETHUSD",1724297405870,0.40026212,2613.9,2613.8,4.59095]
["bitfinex","ETHUSD",1724297406427,0.40026212,2613.9,2613.8,2.29545]
["bitfinex","ETHUSD",1724297406591,0.40026212,2613.9,2613.6,4.771]
["bitfinex","ETHUSD",1724297406766,4.02468623,2613.8,2613.3,2.29592]
["bitfinex","ETHUSD",1724297406972,2.4288,2613.7,2613.4,2.29585]
["bitfinex","ETHUSD",1724297407281,4.80108623,2613.7,2613.2,2.29595]
["bitfinex","ETHUSD",1724297407488,5.71600807,2613.7,2613.2,2.29595]
["bitfinex","ETHUSD",1724297407639,3.42040807,2613.7,2613.2,2.29595]
["bitfinex","ETHUSD",1724297407840,0.40026212,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724297408052,0.40026212,2613.9,2613.8,4.591]
["bitfinex","ETHUSD",1724297408487,0.40026212,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724297410169,0.40026212,2613.9,2613.7,4.59108]
["bitfinex","ETHUSD",1724297410667,0.40026212,2613.9,2613.7,2.29554]
["bitfinex","ETHUSD",1724297411394,0.40026212,2613.9,2613.7,4.59108]
["bitfinex","ETHUSD",1724297411686,0.40026212,2613.9,2613.7,2.29554]
["bitfinex","ETHUSD",1724297412170,0.40026212,2613.9,2613.5,5.29572]
["bitfinex","ETHUSD",1724297412171,2.71636212,2613.9,2613.5,7.59141]
["bitfinex","ETHUSD",1724297412490,2.71636212,2613.9,2613.6,2.29565]
["bitfinex","ETHUSD",1724297412719,2.71636212,2613.9,2613.2,4.72181]
["bitfinex","ETHUSD",1724297412720,3.948,2613.7,2613.3,2.29589]
["bitfinex","ETHUSD",1724297413005,4.02468623,2613.7,2613.3,2.29589]
["bitfinex","ETHUSD",1724297413169,3.948,2613.7,2613.3,2.29589]
["bitfinex","ETHUSD",1724297413376,3.948,2613.7,2613.0,2.4258]
["bitfinex","ETHUSD",1724297413377,0.40026212,2613.9,2613.0,2.4258]
["bitfinex","ETHUSD",1724297413582,0.40026212,2613.9,2613.7,2.29551]
["bitfinex","ETHUSD",1724297414074,0.40026212,2613.9,2613.7,4.59105]
["bitfinex","ETHUSD",1724297414274,0.40026212,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724297414620,0.40026212,2613.9,2613.5,2.29568]
["bitfinex","ETHUSD",1724297414769,0.40026212,2613.9,2613.6,2.29562]
["bitfinex","ETHUSD",1724297416626,0.40026212,2613.9,2613.7,2.29554]
["bitfinex","ETHUSD",1724297416930,0.40026212,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724297417893,0.44581604,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724297419909,0.44581604,2613.9,2613.7,2.29554]
["bitfinex","ETHUSD",1724297420215,0.44581604,2613.9,2613.7,4.59107]
["bitfinex","ETHUSD",1724297420567,0.44581604,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724297421569,0.44581604,2613.9,2613.8,5.050103]
["bitfinex","ETHUSD",1724297423917,0.04555392,2613.9,2613.8,5.050103]
["bitfinex","ETHUSD",1724297424239,3.948,2614.3,2613.8,2.754603]
["bitfinex","ETHUSD",1724297424456,0.04548251,2613.9,2613.8,4.591]
["bitfinex","ETHUSD",1724297424777,3.948,2614.3,2614.0,2.29532]
["bitfinex","ETHUSD",1724297425584,0.04565333,2614.2,2614.0,2.29532]
["bitfinex","ETHUSD",1724297425928,12.26,2614.6,2614.0,2.29529]
["bitfinex","ETHUSD",1724297425929,3.948,2614.6,2614.0,2.29529]
["bitfinex","ETHUSD",1724297426057,0.0455964,2614.1,2614.0,2.29529]
["bitfinex","ETHUSD",1724297426259,2.3086,2614.8,2614.4,2.29492]
["bitfinex","ETHUSD",1724297426698,0.04609863,2614.7,2614.4,2.29492]
["bitfinex","ETHUSD",1724297427106,3.948,2614.6,2613.9,3.0]
["bitfinex","ETHUSD",1724297427314,2.2983,2614.4,2614.1,2.29522]
["bitfinex","ETHUSD",1724297427462,2.2983,2614.4,2614.1,4.5904]
["bitfinex","ETHUSD",1724297427658,0.04596021,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724297427859,0.04596021,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724297428061,3.948,2614.6,2614.3,2.29502]
["bitfinex","ETHUSD",1724297429100,3.948,2614.6,2614.4,2.29497]
["bitfinex","ETHUSD",1724297429269,3.948,2614.6,2614.4,2.29493]
["bitfinex","ETHUSD",1724297429471,6.40309682,2614.9,2614.4,2.29493]
["bitfinex","ETHUSD",1724297429710,6.8780565,2614.9,2614.4,2.29493]
["bitfinex","ETHUSD",1724297430003,6.40309682,2614.9,2614.4,2.2949]
["bitfinex","ETHUSD",1724297430174,6.40309682,2614.9,2614.4,4.58982]
["bitfinex","ETHUSD",1724297431187,6.40309682,2614.9,2614.4,2.2949]
["bitfinex","ETHUSD",1724297431361,6.40309682,2614.9,2614.4,4.58982]
["bitfinex","ETHUSD",1724297431915,3.97809682,2614.9,2614.4,2.2949]
["bitfinex","ETHUSD",1724297432283,3.97809682,2614.9,2614.4,2.75081]
["bitfinex","ETHUSD",1724297432578,3.97809682,2614.9,2614.4,2.2949]
["bitfinex","ETHUSD",1724297433608,3.97809682,2614.9,2614.4,4.58981]
["bitfinex","ETHUSD",1724297433917,3.97809682,2614.9,2614.4,2.2949]
["bitfinex","ETHUSD",1724297434122,0.40018534,2614.8,2614.4,2.2949]
["bitfinex","ETHUSD",1724297434619,0.40018534,2614.8,2614.6,2.2948]
["bitfinex","ETHUSD",1724297436566,0.40018534,2614.8,2614.7,2.29471]
["bitfinex","ETHUSD",1724297436833,0.40018534,2614.8,2614.6,4.98198]
["bitfinex","ETHUSD",1724297437046,0.40018534,2614.8,2614.4,2.29494]
["bitfinex","ETHUSD",1724297437322,0.40018534,2614.8,2614.4,4.58985]
["bitfinex","ETHUSD",1724297437526,0.40018534,2614.8,2614.4,4.58983]
["bitfinex","ETHUSD",1724297437835,0.40018534,2614.8,2614.4,4.58984]
["bitfinex","ETHUSD",1724297438041,0.40018534,2614.8,2614.5,2.29488]
["bitfinex","ETHUSD",1724297438418,0.40018534,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1724297438631,2.29503,2614.4,2613.8,2.29542]
["bitfinex","ETHUSD",1724297438809,4.02468623,2614.3,2613.8,2.29542]
["bitfinex","ETHUSD",1724297439928,0.07668623,2614.2,2613.8,2.29542]
["bitfinex","ETHUSD",1724297440248,2.3017,2614.5,2613.8,2.29542]
["bitfinex","ETHUSD",1724297440249,0.40018534,2614.8,2614.7,7.04712]
["bitfinex","ETHUSD",1724297440460,0.40018534,2614.8,2614.7,9.34183]
["bitfinex","ETHUSD",1724297440641,0.40018534,2614.8,2614.7,9.8047185]
["bitfinex","ETHUSD",1724297440844,0.40018534,2614.8,2614.7,14.50287448]
["bitfinex","ETHUSD",1724297441410,0.40018534,2614.8,2614.7,17.03998598]
["bitfinex","ETHUSD",1724297441622,0.1259771,2615.6,2614.7,17.03998598]
["bitfinex","ETHUSD",1724297441830,0.1259771,2615.6,2615.5,2.29401]
["bitfinex","ETHUSD",1724297442324,0.52596186,2615.6,2615.5,2.29401]
["bitfinex","ETHUSD",1724297444336,0.52596186,2615.6,2615.5,4.58802]
["bitfinex","ETHUSD",1724297444535,0.52596186,2615.6,2615.5,5.05446856]
["bitfinex","ETHUSD",1724297451490,0.52596186,2615.6,2615.5,12.69217856]
["bitfinex","ETHUSD",1724297451670,0.52596186,2615.6,2615.5,15.53618856]
["bitfinex","ETHUSD",1724297452290,0.03009682,2616.8,2616.7,4.58592]
["bitfinex","ETHUSD",1724297452584,7.44,2617.8,2615.9,2.29359]
["bitfinex","ETHUSD",1724297452585,6.4159,2617.1,2616.6,2.29304]
["bitfinex","ETHUSD",1724297452785,0.07668623,2617.0,2616.6,2.29304]
["bitfinex","ETHUSD",1724297453290,0.07668623,2617.0,2616.4,2.29321]
["bitfinex","ETHUSD",1724297453291,2.36945623,2617.0,2616.4,2.29321]
["bitfinex","ETHUSD",1724297453438,3.01871485,2617.0,2616.4,2.29321]
["bitfinex","ETHUSD",1724297453637,2.29323,2616.4,2615.8,2.29369]
["bitfinex","ETHUSD",1724297453841,0.07668623,2616.4,2616.0,2.29357]
["bitfinex","ETHUSD",1724297454038,3.948,2616.5,2616.0,2.29357]
["bitfinex","ETHUSD",1724297454374,4.818902,2616.5,2616.0,4.58709]
["bitfinex","ETHUSD",1724297454576,4.818902,2616.5,2616.1,2.29348]
["bitfinex","ETHUSD",1724297454747,4.89558823,2616.5,2616.0,2.29352]
["bitfinex","ETHUSD",1724297455262,4.818902,2616.5,2616.0,4.58703]
["bitfinex","ETHUSD",1724297456448,4.818902,2616.5,2616.0,2.29351]
["bitfinex","ETHUSD",1724297456660,0.7112022,2616.4,2616.0,2.29351]
["bitfinex","ETHUSD",1724297456880,2.36999623,2616.3,2615.8,2.29369]
["bitfinex","ETHUSD",1724297457081,3.0044322,2616.4,2615.4,2.29404]
["bitfinex","ETHUSD",1724297457082,3.948,2615.9,2615.4,2.29404]
["bitfinex","ETHUSD",1724297457250,4.64885023,2615.9,2615.4,2.29404]
["bitfinex","ETHUSD",1724297457448,4.02468623,2615.9,2615.5,2.29401]
["bitfinex","ETHUSD",1724297457786,4.02468623,2615.9,2614.4,0.8460885]
["bitfinex","ETHUSD",1724297457787,2.29,2615.4,2614.8,2.29454]
["bitfinex","ETHUSD",1724297457948,4.02468623,2615.3,2614.8,2.29454]
["bitfinex","ETHUSD",1724297458152,0.07668623,2615.2,2614.6,4.58951]
["bitfinex","ETHUSD",1724297458349,0.07668623,2615.2,2614.7,2.2947]
["bitfinex","ETHUSD",1724297458548,0.07668623,2615.2,2614.8,2.29461]
["bitfinex","ETHUSD",1724297458754,3.948,2615.3,2615.0,2.29445]
["bitfinex","ETHUSD",1724297458968,3.948,2615.3,2615.0,2.29437]
["bitfinex","ETHUSD",1724297459274,3.948,2615.6,2615.2,2.29422]
["bitfinex","ETHUSD",1724297459486,3.948,2615.6,2615.1,2.29431]
["bitfinex","ETHUSD",1724297460079,3.948,2615.6,2615.1,4.58861]
["bitfinex","ETHUSD",1724297460395,3.948,2615.6,2615.1,2.2943]
["bitfinex","ETHUSD",1724297460537,4.801181,2615.6,2615.1,2.2943]
["bitfinex","ETHUSD",1724297460888,3.948,2615.6,2615.1,2.29432]
["bitfinex","ETHUSD",1724297461053,3.948,2615.6,2615.1,4.58861]
["bitfinex","ETHUSD",1724297461441,3.948,2615.6,2615.2,2.29426]
["bitfinex","ETHUSD",1724297461838,3.948,2615.6,2615.1,2.29429]
["bitfinex","ETHUSD",1724297462186,3.948,2615.6,2615.2,2.29426]
["bitfinex","ETHUSD",1724297462488,3.948,2615.6,2615.2,0.458855]
["bitfinex","ETHUSD",1724297462633,3.948,2615.6,2615.3,2.29414]
["bitfinex","ETHUSD",1724297463268,3.948,2615.6,2615.1,2.29434]
["bitfinex","ETHUSD",1724297464175,2.2749,2615.4,2614.9,2.2945]
["bitfinex","ETHUSD",1724297464372,0.07668623,2615.3,2614.7,2.29466]
["bitfinex","ETHUSD",1724297465085,2.2749,2615.4,2614.9,2.29448]
["bitfinex","ETHUSD",1724297465415,0.40006412,2615.5,2614.9,0.229448]
["bitfinex","ETHUSD",1724297465710,0.40006412,2615.5,2615.4,2.2941]
["bitfinex","ETHUSD",1724297465870,0.40006412,2615.5,2615.2,2.2942]
["bitfinex","ETHUSD",1724297466315,0.40006412,2615.5,2615.4,2.2941]
["bitfinex","ETHUSD",1724297466679,0.40006412,2615.5,2615.4,2.52351]
["bitfinex","ETHUSD",1724297467031,0.40006412,2615.5,2615.4,4.81761]
["bitfinex","ETHUSD",1724297469538,0.40006412,2615.5,2615.4,2.52351]
["bitfinex","ETHUSD",1724297469828,0.40006412,2615.5,2615.4,2.2941]
["bitfinex","ETHUSD",1724297470338,0.40006412,2615.5,2615.4,4.5882]
["bitfinex","ETHUSD",1724297471127,0.40006412,2615.5,2615.4,2.2941]
["bitfinex","ETHUSD",1724297472435,0.40006412,2615.5,2615.4,4.5882]
["bitfinex","ETHUSD",1724297472636,7.44,2616.0,2615.8,2.29369]
["bitfinex","ETHUSD",1724297472837,7.44,2616.0,2615.8,4.58739]
["bitfinex","ETHUSD",1724297472995,0.39998185,2615.9,2615.5,2.29395]
["bitfinex","ETHUSD",1724297473202,0.39998185,2615.9,2615.4,4.58811]
["bitfinex","ETHUSD",1724297473203,1.14398185,2615.9,2615.4,4.58811]
["bitfinex","ETHUSD",1724297473401,1.14398185,2615.9,2615.5,2.294]
["bitfinex","ETHUSD",1724297474498,1.14398185,2615.9,2615.6,2.29391]
["bitfinex","ETHUSD",1724297474848,0.39998185,2615.9,2615.6,2.29391]
["bitfinex","ETHUSD",1724297475052,0.39998185,2615.9,2615.6,4.58778]
["bitfinex","ETHUSD",1724297475235,0.39998185,2615.9,2615.6,2.29387]
["bitfinex","ETHUSD",1724297475408,0.39998185,2615.9,2615.6,4.58774]
["bitfinex","ETHUSD",1724297475599,0.39998185,2615.9,2615.6,2.29387]
["bitfinex","ETHUSD",1724297476497,0.39998185,2615.9,2615.8,2.29375]
["bitfinex","ETHUSD",1724297476702,0.39998185,2615.9,2615.6,2.29387]
["bitfinex","ETHUSD",1724297477748,0.39998185,2615.9,2615.8,2.29375]
["bitfinex","ETHUSD",1724297479128,0.39998185,2615.9,2615.7,2.29383]
["bitfinex","ETHUSD",1724297479547,0.39998185,2615.9,2615.8,4.5875]
["bitfinex","ETHUSD",1724297479752,0.39998185,2615.9,2615.8,9.25765]
["bitfinex","ETHUSD",1724297479960,3.04,2616.6,2616.4,2.2932]
["bitfinex","ETHUSD",1724297480305,3.43991052,2616.6,2616.4,2.29317]
["bitfinex","ETHUSD",1724297480614,3.43991052,2616.6,2616.4,4.58633]
["bitfinex","ETHUSD",1724297481332,0.39991052,2616.6,2616.5,2.29313]
["bitfinex","ETHUSD",1724297482406,0.39991052,2616.6,2616.5,5.282529]
["bitfinex","ETHUSD",1724297482832,0.39991052,2616.6,2616.5,2.989399]
["bitfinex","ETHUSD",1724297483240,0.39991052,2616.6,2616.5,5.282529]
["bitfinex","ETHUSD",1724297483550,2.3134,2617.2,2616.5,5.282529]
["bitfinex","ETHUSD",1724297483551,6.24037,2617.4,2616.8,2.2928]
["bitfinex","ETHUSD",1724297483718,0.39982389,2617.0,2616.8,2.2928]
["bitfinex","ETHUSD",1724297483904,10.361377,2617.4,2616.8,2.2928]
["bitfinex","ETHUSD",1724297483905,8.068967,2617.4,2616.8,2.2928]
["bitfinex","ETHUSD",1724297484351,0.39982456,2617.0,2616.8,2.2928]
["bitfinex","ETHUSD",1724297484552,2.29245,2617.3,2616.8,2.2928]
["bitfinex","ETHUSD",1724297484701,0.39982826,2617.0,2616.8,2.2928]
["bitfinex","ETHUSD",1724297485302,0.39982826,2617.0,2616.7,2.29289]
["bitfinex","ETHUSD",1724297486051,0.39982826,2617.0,2616.8,2.29282]
["bitfinex","ETHUSD",1724297486546,0.39982826,2617.0,2616.7,2.29289]
["bitfinex","ETHUSD",1724297486856,0.39982826,2617.0,2616.8,2.29285]
["bitfinex","ETHUSD",1724297487223,0.39982826,2617.0,2616.5,2.989359]
["bitfinex","ETHUSD",1724297487427,2.71322826,2617.0,2616.5,2.29309]
["bitfinex","ETHUSD",1724297487616,2.29279,2616.9,2616.3,2.29324]
["bitfinex","ETHUSD",1724297487821,2.29302,2616.7,2616.1,5.29342]
["bitfinex","ETHUSD",1724297488022,2.29289,2616.8,2616.2,2.24335]
["bitfinex","ETHUSD",1724297488233,3.41746683,2616.9,2616.2,2.24335]
["bitfinex","ETHUSD",1724297488449,3.41746683,2616.9,2616.1,5.29342]
["bitfinex","ETHUSD",1724297488450,3.41746683,2616.9,2616.3,2.2933]
["bitfinex","ETHUSD",1724297488664,3.41746683,2616.9,2616.3,2.29325]
["bitfinex","ETHUSD",1724297488842,2.71322826,2617.0,2616.5,2.29308]
["bitfinex","ETHUSD",1724297489369,2.71322826,2617.0,2616.5,4.58616]
["bitfinex","ETHUSD",1724297489544,2.71322826,2617.0,2616.5,2.29308]
["bitfinex","ETHUSD",1724297489857,2.71322826,2617.0,2616.5,4.58615]
["bitfinex","ETHUSD",1724297490149,2.71322826,2617.0,2616.5,2.29307]
["bitfinex","ETHUSD",1724297490324,4.35261609,2617.0,2616.5,2.29307]
["bitfinex","ETHUSD",1724297491224,6.24088,2616.8,2616.0,2.3764]
["bitfinex","ETHUSD",1724297491426,0.624088,2616.7,2616.3,2.2933]
["bitfinex","ETHUSD",1724297491623,0.624088,2616.7,2616.2,2.29334]
["bitfinex","ETHUSD",1724297492158,0.624088,2616.7,2616.2,4.58669]
["bitfinex","ETHUSD",1724297492370,0.624088,2616.7,2616.2,2.29334]
["bitfinex","ETHUSD",1724297492863,0.624088,2616.7,2616.2,4.58668]
["bitfinex","ETHUSD",1724297493043,0.624088,2616.7,2616.3,2.2933]
["bitfinex","ETHUSD",1724297493611,3.948,2616.8,2616.4,2.29321]
["bitfinex","ETHUSD",1724297494340,0.39982826,2617.0,2616.4,2.4669]
["bitfinex","ETHUSD",1724297494523,0.39982826,2617.0,2616.5,2.29307]
["bitfinex","ETHUSD",1724297495514,2.69254826,2617.0,2616.5,2.29307]
["bitfinex","ETHUSD",1724297495711,1.63732183,2616.9,2616.3,2.29323]
["bitfinex","ETHUSD",1724297495918,1.63732183,2616.9,2616.4,2.29322]
["bitfinex","ETHUSD",1724297497769,1.63732183,2616.9,2616.1,4.76031]
["bitfinex","ETHUSD",1724297497914,4.76653,2616.8,2616.2,2.29338]
["bitfinex","ETHUSD",1724297498914,6.4216,2616.8,2615.9,2.29361]
["bitfinex","ETHUSD",1724297499120,0.39982826,2617.0,2615.7,4.70499]
["bitfinex","ETHUSD",1724297499121,2.29344,2616.2,2615.7,4.70499]
["bitfinex","ETHUSD",1724297499450,0.229344,2616.1,2615.7,4.70499]
["bitfinex","ETHUSD",1724297499631,7.06015,2616.4,2615.7,6.99878]
["bitfinex","ETHUSD",1724297499818,3.65587902,2617.6,2615.9,2.29361]
["bitfinex","ETHUSD",1724297499819,4.76637,2617.0,2615.9,2.29361]
["bitfinex","ETHUSD",1724297500023,0.3999064,2616.5,2616.4,2.29322]
["bitfinex","ETHUSD",1724297500217,2.29279,2616.9,2616.3,4.7045]
["bitfinex","ETHUSD",1724297500432,0.705914,2616.8,2616.3,2.2933]
["bitfinex","ETHUSD",1724297500647,0.39988106,2616.5,2616.3,2.2933]
["bitfinex","ETHUSD",1724297500873,0.705914,2616.8,2616.3,2.2933]
["bitfinex","ETHUSD",1724297501069,0.3998889,2616.5,2616.3,2.2933]
["bitfinex","ETHUSD",1724297502484,0.3998889,2616.5,2616.4,2.29322]
["bitfinex","ETHUSD",1724297503851,0.3998889,2616.5,2616.3,2.751934]
["bitfinex","ETHUSD",1724297504293,0.3998889,2616.5,2616.3,5.045174]
["bitfinex","ETHUSD",1724297504454,0.3998889,2616.5,2616.4,2.29322]
["bitfinex","ETHUSD",1724297505662,0.3998889,2616.5,2616.4,4.68732]
["bitfinex","ETHUSD",1724297505846,0.3998889,2616.5,2616.4,5.385382]
["bitfinex","ETHUSD",1724297507247,0.3998889,2616.5,2616.3,2.2933]
["bitfinex","ETHUSD",1724297507654,0.3998889,2616.5,2616.4,6.98054]
["bitfinex","ETHUSD",1724297508485,0.3998889,2616.5,2616.4,2.29322]
["bitfinex","ETHUSD",1724297511643,0.3998889,2616.5,2616.3,2.29331]
["bitfinex","ETHUSD",1724297511871,0.3998889,2616.5,2616.1,2.29346]
["bitfinex","ETHUSD",1724297512056,4.3478889,2616.5,2616.1,2.29346]
["bitfinex","ETHUSD",1724297512387,2.29332,2616.3,2615.7,2.29378]
["bitfinex","ETHUSD",1724297512540,2.29332,2616.3,2615.7,4.58755]
["bitfinex","ETHUSD",1724297512736,2.3053,2616.4,2615.9,2.29366]
["bitfinex","ETHUSD",1724297512937,4.3478889,2616.5,2616.1,2.29346]
["bitfinex","ETHUSD",1724297513190,4.3478889,2616.5,2616.3,2.29326]
["bitfinex","ETHUSD",1724297513191,0.3998889,2616.5,2616.3,2.29326]
["bitfinex","ETHUSD",1724297513498,0.3998889,2616.5,2616.4,2.29322]
["bitfinex","ETHUSD",1724297513657,0.3998889,2616.5,2616.1,4.61365]
["bitfinex","ETHUSD",1724297513855,0.3998889,2616.5,2616.1,4.61364]
["bitfinex","ETHUSD",1724297514170,0.3998889,2616.5,2616.3,2.29326]
["bitfinex","ETHUSD",1724297514885,0.3998889,2616.5,2616.4,2.29322]
["bitfinex","ETHUSD",1724297516096,0.3998889,2616.5,2616.1,5.074994]
["bitfinex","ETHUSD",1724297516097,0.3998889,2616.5,2616.3,2.2933]
["bitfinex","ETHUSD",1724297516249,0.3998889,2616.5,2616.3,2.29326]
["bitfinex","ETHUSD",1724297518342,0.3998889,2616.5,2616.3,4.58651]
["bitfinex","ETHUSD",1724297518549,0.3998889,2616.5,2616.3,2.29325]
["bitfinex","ETHUSD",1724297518895,0.3998889,2616.5,2616.4,2.29322]
["bitfinex","ETHUSD",1724297519195,0.3998889,2616.5,2616.4,5.047112]
["bitfinex","ETHUSD",1724297520691,0.3998889,2616.5,2616.3,2.29328]
["bitfinex","ETHUSD",1724297520903,0.3998889,2616.5,2616.0,2.29352]
["bitfinex","ETHUSD",1724297521105,4.3478889,2616.5,2616.1,2.29344]
["bitfinex","ETHUSD",1724297521244,0.3998889,2616.5,2616.3,2.29326]
["bitfinex","ETHUSD",1724297521451,0.3998889,2616.5,2616.2,2.2934]
["bitfinex","ETHUSD",1724297522097,2.4585,2616.7,2616.2,2.2934]
["bitfinex","ETHUSD",1724297522297,6.594689,2616.7,2616.0,2.2935]
["bitfinex","ETHUSD",1724297522593,2.4479,2616.4,2616.0,2.2935]
["bitfinex","ETHUSD",1724297522964,2.4479,2616.4,2616.0,4.58701]
["bitfinex","ETHUSD",1724297523490,2.4479,2616.4,2616.1,2.29348]
["bitfinex","ETHUSD",1724297523661,2.4479,2616.4,2616.0,2.2935]
["bitfinex","ETHUSD",1724297524000,2.4479,2616.4,2616.0,4.58702]
["bitfinex","ETHUSD",1724297524181,2.4479,2616.4,2616.0,2.2935]
["bitfinex","ETHUSD",1724297524358,2.4479,2616.4,2616.0,4.58702]
["bitfinex","ETHUSD",1724297524566,2.4479,2616.4,2616.0,2.2935]
["bitfinex","ETHUSD",1724297525076,2.4479,2616.4,2616.0,4.58702]
["bitfinex","ETHUSD",1724297525612,3.948,2616.5,2616.2,4.58666]
["bitfinex","ETHUSD",1724297525760,2.4109,2616.6,2616.3,2.29328]
["bitfinex","ETHUSD",1724297525965,2.4109,2616.6,2616.2,2.29332]
["bitfinex","ETHUSD",1724297526573,2.4109,2616.6,2616.0,4.58702]
["bitfinex","ETHUSD",1724297526932,4.70397,2616.6,2616.0,4.58702]
["bitfinex","ETHUSD",1724297527093,2.29327,2616.4,2615.8,4.58739]
["bitfinex","ETHUSD",1724297527293,2.4658,2616.3,2615.8,4.58739]
["bitfinex","ETHUSD",1724297527589,2.4658,2616.3,2615.9,2.29365]
["bitfinex","ETHUSD",1724297527790,2.4658,2616.3,2616.0,2.29357]
["bitfinex","ETHUSD",1724297528496,4.02468623,2616.2,2615.6,4.58771]
["bitfinex","ETHUSD",1724297528697,4.02468623,2616.2,2615.4,2.4414]
["bitfinex","ETHUSD",1724297528698,2.29363,2616.0,2615.4,2.29404]
["bitfinex","ETHUSD",1724297528994,3.948,2615.9,2615.4,2.29404]
["bitfinex","ETHUSD",1724297529146,4.02468623,2615.9,2615.4,2.29404]
["bitfinex","ETHUSD",1724297529351,5.13246185,2615.9,2615.4,2.29404]
["bitfinex","ETHUSD",1724297529851,5.05577562,2615.9,2615.4,2.29404]
["bitfinex","ETHUSD",1724297530070,3.948,2615.6,2615.2,2.29421]
["bitfinex","ETHUSD",1724297530297,6.4138,2615.3,2614.6,2.4414]
["bitfinex","ETHUSD",1724297530601,7.44,2615.5,2614.6,2.96510216]
["bitfinex","ETHUSD",1724297530812,7.44,2615.5,2615.4,2.2941]
["bitfinex","ETHUSD",1724297530997,6.4138,2615.9,2615.4,2.2941]
["bitfinex","ETHUSD",1724297531482,6.4138,2615.9,2615.3,2.29418]
["bitfinex","ETHUSD",1724297531684,1.614741,2615.8,2615.2,2.29426]
["bitfinex","ETHUSD",1724297531950,1.614741,2615.8,2615.3,2.29418]
["bitfinex","ETHUSD",1724297532121,3.908501,2615.8,2615.1,4.58865]
["bitfinex","ETHUSD",1724297532287,2.4658,2615.5,2615.1,2.29431]
["bitfinex","ETHUSD",1724297532470,0.64138,2615.4,2615.1,2.29431]
["bitfinex","ETHUSD",1724297532670,2.4658,2615.5,2614.9,2.29447]
["bitfinex","ETHUSD",1724297532896,3.948,2615.6,2615.2,2.29422]
["bitfinex","ETHUSD",1724297533369,3.948,2615.6,2615.0,4.58877]
["bitfinex","ETHUSD",1724297533597,3.948,2615.6,2615.1,2.29434]
["bitfinex","ETHUSD",1724297533802,3.948,2615.6,2615.0,2.29438]
["bitfinex","ETHUSD",1724297534018,4.9802381,2615.6,2615.0,2.29438]
["bitfinex","ETHUSD",1724297534382,4.9802381,2615.6,2615.2,2.29427]
["bitfinex","ETHUSD",1724297534715,3.948,2615.6,2615.2,2.29427]
["bitfinex","ETHUSD",1724297536302,3.948,2615.6,2615.0,4.58877]
["bitfinex","ETHUSD",1724297536630,2.4676,2615.5,2615.0,2.29438]
["bitfinex","ETHUSD",1724297537523,0.39999472,2615.4,2615.1,2.29431]
["bitfinex","ETHUSD",1724297537725,0.39999472,2615.4,2615.2,4.58849]
["bitfinex","ETHUSD",1724297537925,0.39999472,2615.4,2615.2,2.29422]
["bitfinex","ETHUSD",1724297538303,0.39999472,2615.4,2615.2,4.58844]
["bitfinex","ETHUSD",1724297538501,0.39999472,2615.4,2615.2,2.29422]
["bitfinex","ETHUSD",1724297538834,2.86759472,2615.4,2615.0,4.58878]
["bitfinex","ETHUSD",1724297539127,2.86759472,2615.4,2614.6,4.73617]
["bitfinex","ETHUSD",1724297539128,3.85523642,2615.4,2614.6,4.73617]
["bitfinex","ETHUSD",1724297539333,3.948,2615.3,2614.6,2.29477]
["bitfinex","ETHUSD",1724297539483,2.29436,2615.2,2614.6,2.29477]
["bitfinex","ETHUSD",1724297539686,2.29433,2615.2,2614.6,2.29477]
["bitfinex","ETHUSD",1724297540125,2.29433,2615.2,2614.4,4.58986]
["bitfinex","ETHUSD",1724297540126,2.29443,2615.1,2614.4,4.58986]
["bitfinex","ETHUSD",1724297540332,0.07668623,2615.0,2614.4,2.29491]
["bitfinex","ETHUSD",1724297540488,2.99534923,2615.1,2614.5,2.29488]
["bitfinex","ETHUSD",1724297542757,0.624233,2615.1,2614.6,2.29479]
["bitfinex","ETHUSD",1724297543057,6.24226,2615.3,2614.6,2.29479]
["bitfinex","ETHUSD",1724297543555,2.86759472,2615.4,2614.4,0.98359]
["bitfinex","ETHUSD",1724297543730,2.86759472,2615.4,2615.0,2.29437]
["bitfinex","ETHUSD",1724297543914,2.4676,2615.4,2615.0,2.29437]
["bitfinex","ETHUSD",1724297545629,2.4676,2615.4,2614.8,2.29457]
["bitfinex","ETHUSD",1724297546128,4.7617,2615.4,2614.8,4.58913]
["bitfinex","ETHUSD",1724297546328,4.7617,2615.4,2614.9,2.29452]
["bitfinex","ETHUSD",1724297546665,2.4676,2615.4,2615.0,2.29444]
["bitfinex","ETHUSD",1724297547857,2.4676,2615.4,2614.5,5.026409]
["bitfinex","ETHUSD",1724297547858,3.948,2615.6,2615.1,2.2943]
["bitfinex","ETHUSD",1724297548068,3.948,2615.6,2615.3,2.29417]
["bitfinex","ETHUSD",1724297548366,3.948,2615.6,2615.1,2.2943]
["bitfinex","ETHUSD",1724297548367,3.948,2615.6,2615.2,2.29426]
["bitfinex","ETHUSD",1724297548515,3.948,2615.6,2615.1,2.2943]
["bitfinex","ETHUSD",1724297548719,3.948,2615.6,2615.2,2.29425]
["bitfinex","ETHUSD",1724297548969,3.948,2615.6,2615.1,5.296201]
["bitfinex","ETHUSD",1724297549136,3.948,2615.6,2615.1,3.001891]
["bitfinex","ETHUSD",1724297549473,6.24193,2615.6,2615.0,2.29443]
["bitfinex","ETHUSD",1724297549695,2.29403,2615.5,2614.9,2.29446]
["bitfinex","ETHUSD",1724297549981,4.63293,2615.5,2614.9,2.29446]
["bitfinex","ETHUSD",1724297551028,4.63293,2615.5,2614.7,2.2628]
["bitfinex","ETHUSD",1724297551029,2.29417,2615.4,2614.8,2.29462]
["bitfinex","ETHUSD",1724297551433,2.29417,2615.4,2614.8,2.750362]
["bitfinex","ETHUSD",1724297552153,4.63293,2615.5,2614.8,0.455742]
["bitfinex","ETHUSD",1724297552368,4.63293,2615.5,2614.9,2.29453]
["bitfinex","ETHUSD",1724297552687,6.92701,2615.5,2614.9,2.29453]
["bitfinex","ETHUSD",1724297552887,2.29411,2615.4,2614.9,2.29453]
["bitfinex","ETHUSD",1724297553177,2.29411,2615.4,2614.8,0.455742]
["bitfinex","ETHUSD",1724297553178,2.29419,2615.3,2614.7,2.29464]
["bitfinex","ETHUSD",1724297553360,2.3389,2615.2,2614.7,4.5893]
["bitfinex","ETHUSD",1724297554089,0.40003227,2615.1,2614.7,4.5893]
["bitfinex","ETHUSD",1724297554398,0.40003227,2615.1,2614.7,2.29464]
["bitfinex","ETHUSD",1724297554684,0.40003227,2615.1,2614.7,4.5893]
["bitfinex","ETHUSD",1724297554986,0.9033445,2615.1,2614.5,2.29482]
["bitfinex","ETHUSD",1724297555150,0.9033445,2615.1,2614.5,5.29482]
["bitfinex","ETHUSD",1724297555485,3.1977145,2615.1,2614.5,7.58965]
["bitfinex","ETHUSD",1724297555650,0.9033445,2615.1,2614.7,2.29467]
["bitfinex","ETHUSD",1724297555856,0.40003227,2615.1,2614.7,2.29467]
["bitfinex","ETHUSD",1724297556182,0.40003227,2615.1,2614.8,2.2946]
["bitfinex","ETHUSD",1724297557386,0.40003227,2615.1,2614.8,4.58917]
["bitfinex","ETHUSD",1724297557586,0.40003227,2615.1,2614.8,2.29457]
["bitfinex","ETHUSD",1724297557787,0.40003227,2615.1,2614.3,2.29504]
["bitfinex","ETHUSD",1724297557788,6.4204,2615.0,2613.8,4.74227]
["bitfinex","ETHUSD",1724297557988,2.4724,2614.8,2614.3,2.29501]
["bitfinex","ETHUSD",1724297558260,4.76703,2614.8,2614.3,2.29501]
["bitfinex","ETHUSD",1724297558401,4.76703,2614.8,2614.4,2.29496]
["bitfinex","ETHUSD",1724297558402,2.4724,2614.8,2614.4,2.29496]
["bitfinex","ETHUSD",1724297559090,2.4724,2614.8,2614.5,2.29487]
["bitfinex","ETHUSD",1724297560185,2.4724,2614.8,2614.6,2.2948]
["bitfinex","ETHUSD",1724297560701,0.40003227,2615.1,2614.6,4.58955]
["bitfinex","ETHUSD",1724297560909,2.87243227,2615.1,2614.6,2.29475]
["bitfinex","ETHUSD",1724297561685,5.16679227,2615.1,2614.6,2.29475]
["bitfinex","ETHUSD",1724297561939,3.948,2615.0,2614.6,2.29475]
["bitfinex","ETHUSD",1724297562093,6.24246,2615.0,2614.4,4.58983]
["bitfinex","ETHUSD",1724297562296,6.24246,2615.0,2614.5,2.29488]
["bitfinex","ETHUSD",1724297563363,3.948,2615.0,2614.6,2.2948]
["bitfinex","ETHUSD",1724297564216,3.948,2615.0,2614.7,2.29463]
["bitfinex","ETHUSD",1724297564416,2.87243227,2615.1,2614.6,2.2948]
["bitfinex","ETHUSD",1724297564648,2.87243227,2615.1,2614.6,4.58954]
["bitfinex","ETHUSD",1724297564820,2.87243227,2615.1,2614.6,2.29474]
["bitfinex","ETHUSD",1724297565092,3.948,2615.0,2614.4,2.29489]
["bitfinex","ETHUSD",1724297565418,6.75915223,2615.0,2614.4,2.29489]
["bitfinex","ETHUSD",1724297565629,6.75915223,2615.0,2614.5,2.29488]
["bitfinex","ETHUSD",1724297567194,6.75915223,2615.0,2614.4,2.29489]
["bitfinex","ETHUSD",1724297567195,9.05368223,2615.0,2614.4,2.29489]
["bitfinex","ETHUSD",1724297567539,2.29472,2614.7,2614.2,2.2951]
["bitfinex","ETHUSD",1724297567724,6.31940623,2614.7,2614.2,2.2951]
["bitfinex","ETHUSD",1724297567919,7.41917085,2614.7,2614.2,2.2951]
["bitfinex","ETHUSD",1724297568436,2.3836,2614.5,2614.0,2.29528]
["bitfinex","ETHUSD",1724297568749,0.07668623,2614.4,2614.0,2.29528]
["bitfinex","ETHUSD",1724297569044,2.3836,2614.5,2614.0,2.29528]
["bitfinex","ETHUSD",1724297569336,0.40014757,2614.3,2614.0,2.29528]
["bitfinex","ETHUSD",1724297570493,0.40014757,2614.3,2614.1,2.29522]
["bitfinex","ETHUSD",1724297571093,0.40014757,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724297571343,0.40014757,2614.3,2614.2,7.542037]
["bitfinex","ETHUSD",1724297571538,0.40014757,2614.3,2614.2,7.083]
["bitfinex","ETHUSD",1724297572654,4.34814757,2614.3,2613.6,2.3346]
["bitfinex","ETHUSD",1724297572794,6.64320757,2614.3,2613.8,1.89534]
["bitfinex","ETHUSD",1724297572994,5.01155233,2614.3,2613.8,1.89534]
["bitfinex","ETHUSD",1724297573616,7.30662233,2614.3,2613.8,1.89534]
["bitfinex","ETHUSD",1724297573993,7.30662233,2614.3,2613.6,6.92584]
["bitfinex","ETHUSD",1724297574198,7.30662233,2614.3,2613.7,2.29557]
["bitfinex","ETHUSD",1724297575444,7.30662233,2614.3,2613.8,2.2955]
["bitfinex","ETHUSD",1724297575615,6.64321757,2614.3,2613.8,2.2955]
["bitfinex","ETHUSD",1724297576742,2.29522,2614.2,2613.6,4.63019]
["bitfinex","ETHUSD",1724297576950,4.75186,2614.0,2613.4,6.91992]
["bitfinex","ETHUSD",1724297577259,5.23471462,2614.0,2613.4,4.59162]
["bitfinex","ETHUSD",1724297577460,4.75186,2614.0,2613.4,4.59162]
["bitfinex","ETHUSD",1724297577756,2.4565,2614.0,2613.5,2.29576]
["bitfinex","ETHUSD",1724297579208,2.4565,2614.0,2613.6,2.29567]
["bitfinex","ETHUSD",1724297579735,5.227029,2614.0,2613.4,2.29581]
["bitfinex","ETHUSD",1724297580684,0.07668623,2613.9,2613.1,2.29612]
["bitfinex","ETHUSD",1724297580986,2.29556,2613.8,2613.1,5.29606]
["bitfinex","ETHUSD",1724297581285,2.29556,2613.8,2613.1,2.29606]
["bitfinex","ETHUSD",1724297581487,2.29556,2613.8,2613.1,5.29606]
["bitfinex","ETHUSD",1724297581646,2.2836,2613.5,2612.9,2.29622]
["bitfinex","ETHUSD",1724297581845,0.46560162,2613.5,2613.2,2.29597]
["bitfinex","ETHUSD",1724297582085,2.2836,2613.8,2613.3,2.29594]
["bitfinex","ETHUSD",1724297582311,9.013939,2614.0,2613.6,2.29563]
["bitfinex","ETHUSD",1724297582312,2.758779,2614.0,2613.6,2.29563]
["bitfinex","ETHUSD",1724297582497,4.34814757,2614.3,2613.8,2.2955]
["bitfinex","ETHUSD",1724297582698,2.2836,2614.2,2613.8,2.2955]
["bitfinex","ETHUSD",1724297583371,0.40014757,2614.3,2614.0,2.29527]
["bitfinex","ETHUSD",1724297584711,0.40014757,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724297586312,0.40014757,2614.3,2614.0,5.049607]
["bitfinex","ETHUSD",1724297587862,0.40014757,2614.3,2614.1,2.29523]
["bitfinex","ETHUSD",1724297588356,0.40014757,2614.3,2614.0,2.754337]
["bitfinex","ETHUSD",1724297588531,0.40014757,2614.3,2613.8,2.29545]
["bitfinex","ETHUSD",1724297589115,0.40014757,2614.3,2613.8,4.5909]
["bitfinex","ETHUSD",1724297589471,0.40014757,2614.3,2613.8,2.29545]
["bitfinex","ETHUSD",1724297589667,0.40014757,2614.3,2613.8,4.5909]
["bitfinex","ETHUSD",1724297589848,0.40014757,2614.3,2613.8,2.29545]
["bitfinex","ETHUSD",1724297591122,2.69522757,2614.3,2613.8,2.29545]
["bitfinex","ETHUSD",1724297591348,3.43970895,2614.3,2613.8,2.29545]
["bitfinex","ETHUSD",1724297591661,2.37188623,2614.2,2613.6,2.29563]
["bitfinex","ETHUSD",1724297591834,2.2952,2614.2,2613.6,4.59126]
["bitfinex","ETHUSD",1724297592028,7.38770895,2614.3,2613.7,2.29559]
["bitfinex","ETHUSD",1724297592356,0.9765709,2614.2,2613.7,2.29559]
["bitfinex","ETHUSD",1724297595091,0.9765709,2614.2,2613.6,2.29562]
["bitfinex","ETHUSD",1724297595395,0.9765709,2614.2,2613.6,4.59123]
["bitfinex","ETHUSD",1724297595564,0.9765709,2614.2,2613.7,2.29556]
["bitfinex","ETHUSD",1724297595902,2.3416,2614.1,2613.6,2.29561]
["bitfinex","ETHUSD",1724297596099,0.07668623,2614.0,2613.6,2.29561]
["bitfinex","ETHUSD",1724297596278,3.17802799,2614.1,2613.6,2.29561]
["bitfinex","ETHUSD",1724297596279,3.25471422,2614.1,2613.6,2.29561]
["bitfinex","ETHUSD",1724297596484,0.40024712,2614.0,2613.6,2.29561]
["bitfinex","ETHUSD",1724297596957,2.3416,2613.8,2613.2,2.29598]
["bitfinex","ETHUSD",1724297597280,4.02468623,2613.7,2613.2,2.29598]
["bitfinex","ETHUSD",1724297597713,0.40024712,2614.0,2613.6,2.29563]
["bitfinex","ETHUSD",1724297597714,2.74184712,2614.0,2613.6,2.29563]
["bitfinex","ETHUSD",1724297598211,2.74184712,2614.0,2613.7,2.29558]
["bitfinex","ETHUSD",1724297598360,2.74184712,2614.0,2613.7,2.29551]
["bitfinex","ETHUSD",1724297598361,0.40024712,2614.0,2613.7,2.29551]
["bitfinex","ETHUSD",1724297598563,0.40024712,2614.0,2613.6,2.29563]
["bitfinex","ETHUSD",1724297599266,0.40024712,2614.0,2613.4,4.74389]
["bitfinex","ETHUSD",1724297599467,0.66979783,2614.0,2613.5,2.29571]
["bitfinex","ETHUSD",1724297599705,0.40024712,2614.0,2613.6,2.29566]
["bitfinex","ETHUSD",1724297600089,2.69558712,2614.0,2613.4,2.29578]
["bitfinex","ETHUSD",1724297601508,2.69558712,2614.0,2613.6,2.29564]
["bitfinex","ETHUSD",1724297601509,0.40024712,2614.0,2613.6,2.29564]
["bitfinex","ETHUSD",1724297601867,0.40024712,2614.0,2613.8,2.29548]
["bitfinex","ETHUSD",1724297602062,0.40024712,2614.0,2613.9,4.59084]
["bitfinex","ETHUSD",1724297602308,7.44,2614.5,2614.1,2.29518]
["bitfinex","ETHUSD",1724297602549,0.4002263,2614.4,2613.9,2.29538]
["bitfinex","ETHUSD",1724297602857,2.4527,2614.2,2613.5,9.99313]
["bitfinex","ETHUSD",1724297603007,4.7479,2614.2,2613.6,2.29563]
["bitfinex","ETHUSD",1724297603819,4.7479,2614.2,2613.7,2.29559]
["bitfinex","ETHUSD",1724297605152,2.4527,2614.2,2613.7,2.29559]
["bitfinex","ETHUSD",1724297605361,3.67020189,2614.2,2613.7,2.29559]
["bitfinex","ETHUSD",1724297605653,3.74688812,2614.2,2613.7,2.29559]
["bitfinex","ETHUSD",1724297605839,3.67020189,2614.2,2613.7,4.59112]
["bitfinex","ETHUSD",1724297606210,3.67020189,2614.2,2613.7,2.29553]
["bitfinex","ETHUSD",1724297606410,3.67020189,2614.2,2613.8,2.2955]
["bitfinex","ETHUSD",1724297607634,0.78402263,2614.3,2613.7,5.3349]
["bitfinex","ETHUSD",1724297607836,2.7075263,2614.4,2614.0,2.29527]
["bitfinex","ETHUSD",1724297609053,2.7075263,2614.4,2614.1,2.29518]
["bitfinex","ETHUSD",1724297610537,2.7075263,2614.4,2614.1,4.59036]
["bitfinex","ETHUSD",1724297610812,0.4002263,2614.4,2614.2,2.29513]
["bitfinex","ETHUSD",1724297611162,0.83504893,2614.4,2614.1,2.29518]
["bitfinex","ETHUSD",1724297612294,2.3073,2614.3,2614.1,2.29518]
["bitfinex","ETHUSD",1724297612446,0.83504893,2614.4,2614.1,2.29518]
["bitfinex","ETHUSD",1724297613074,0.83504893,2614.4,2613.8,2.29548]
["bitfinex","ETHUSD",1724297613281,0.31423489,2614.3,2613.8,2.29548]
["bitfinex","ETHUSD",1724297614566,0.31423489,2614.3,2613.9,2.29539]
["bitfinex","ETHUSD",1724297617897,0.4002263,2614.4,2614.0,2.2504]
["bitfinex","ETHUSD",1724297618442,0.4002263,2614.4,2614.2,2.29515]
["bitfinex","ETHUSD",1724297619403,0.4002263,2614.4,2613.8,2.29545]
["bitfinex","ETHUSD",1724297619607,0.4002263,2614.4,2614.0,2.29526]
["bitfinex","ETHUSD",1724297620446,1.80853593,2614.4,2613.8,2.29545]
["bitfinex","ETHUSD",1724297620782,4.58852,2614.2,2613.6,5.29562]
["bitfinex","ETHUSD",1724297621002,2.2953,2614.1,2613.5,3.47889571]
["bitfinex","ETHUSD",1724297621306,4.58851,2614.2,2613.5,5.77460571]
["bitfinex","ETHUSD",1724297621307,0.688381,2614.0,2613.5,5.77460571]
["bitfinex","ETHUSD",1724297621517,0.688381,2614.0,2613.6,2.29567]
["bitfinex","ETHUSD",1724297621873,5.279101,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1724297622216,2.2933,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724297622529,2.2933,2613.9,2613.4,5.77469571]
["bitfinex","ETHUSD",1724297622718,2.2933,2613.9,2613.4,5.2958]
["bitfinex","ETHUSD",1724297622868,2.75983162,2613.9,2613.4,2.2958]
["bitfinex","ETHUSD",1724297623070,2.75983162,2613.9,2613.1,2.3519]
["bitfinex","ETHUSD",1724297623271,2.69543456,2614.2,2613.1,2.3519]
["bitfinex","ETHUSD",1724297623272,2.2933,2614.1,2613.2,1.3307686]
["bitfinex","ETHUSD",1724297623569,2.2933,2614.1,2613.6,2.29561]
["bitfinex","ETHUSD",1724297623927,2.42,2614.0,2613.4,2.29581]
["bitfinex","ETHUSD",1724297624215,0.47919462,2613.9,2613.4,2.29581]
["bitfinex","ETHUSD",1724297624773,2.42,2613.8,2613.2,2.29602]
["bitfinex","ETHUSD",1724297625112,2.89919462,2613.9,2613.5,2.29575]
["bitfinex","ETHUSD",1724297625285,2.42,2613.9,2613.5,2.29575]
["bitfinex","ETHUSD",1724297627784,2.42,2613.9,2613.3,2.29588]
["bitfinex","ETHUSD",1724297628797,2.42,2613.9,2613.4,2.29585]
["bitfinex","ETHUSD",1724297630965,2.42,2613.9,2613.3,4.59177]
["bitfinex","ETHUSD",1724297631213,3.51478498,2613.9,2613.3,4.59177]
["bitfinex","ETHUSD",1724297631365,3.51478498,2613.9,2613.4,2.29584]
["bitfinex","ETHUSD",1724297632618,1.647,2613.6,2613.4,2.29584]
["bitfinex","ETHUSD",1724297633051,0.40024456,2614.2,2613.8,2.29549]
["bitfinex","ETHUSD",1724297633196,1.647,2614.1,2613.7,2.29551]
["bitfinex","ETHUSD",1724297633396,1.647,2613.9,2613.5,2.29569]
["bitfinex","ETHUSD",1724297633712,2.69539456,2614.2,2613.8,2.29544]
["bitfinex","ETHUSD",1724297633713,1.647,2614.1,2613.8,2.29544]
["bitfinex","ETHUSD",1724297633914,0.40024456,2614.2,2614.0,2.29533]
["bitfinex","ETHUSD",1724297636854,0.40024456,2614.2,2613.8,4.59089]
["bitfinex","ETHUSD",1724297637021,0.40024456,2614.2,2613.8,2.29544]
["bitfinex","ETHUSD",1724297637348,0.40024456,2614.2,2613.9,0.229544]
["bitfinex","ETHUSD",1724297637754,0.40024456,2614.2,2613.9,2.524894]
["bitfinex","ETHUSD",1724297638105,0.40024456,2614.2,2613.9,0.229544]
["bitfinex","ETHUSD",1724297638863,2.3664,2614.0,2613.3,5.29592]
["bitfinex","ETHUSD",1724297639159,2.3664,2614.0,2613.2,2.29602]
["bitfinex","ETHUSD",1724297639160,2.29557,2613.8,2613.2,2.29602]
["bitfinex","ETHUSD",1724297639721,2.29543,2613.9,2613.2,4.59198]
["bitfinex","ETHUSD",1724297639950,0.40028319,2613.7,2613.3,2.999828]
["bitfinex","ETHUSD",1724297640961,0.40028319,2613.7,2613.4,2.29585]
["bitfinex","ETHUSD",1724297641366,0.40028319,2613.7,2613.5,2.29571]
["bitfinex","ETHUSD",1724297641666,0.40028319,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724297641864,0.40028319,2613.7,2613.6,2.984759]
["bitfinex","ETHUSD",1724297643850,0.40028319,2613.7,2613.6,0.689079]
["bitfinex","ETHUSD",1724297644048,0.40028319,2613.7,2613.4,2.29578]
["bitfinex","ETHUSD",1724297644243,0.40028319,2613.7,2613.5,2.2957]
["bitfinex","ETHUSD",1724297644779,0.40028319,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724297645162,0.40028319,2613.7,2613.4,2.29578]
["bitfinex","ETHUSD",1724297645362,0.40028319,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724297645594,0.40028319,2613.7,2613.5,0.5295558]
["bitfinex","ETHUSD",1724297645926,0.40028319,2613.7,2613.3,2.999788]
["bitfinex","ETHUSD",1724297646750,0.40028319,2613.7,2613.3,2.999768]
["bitfinex","ETHUSD",1724297647200,0.40028319,2613.7,2613.3,2.29588]
["bitfinex","ETHUSD",1724297647365,0.40028319,2613.7,2613.1,2.29606]
["bitfinex","ETHUSD",1724297647551,2.77256942,2613.7,2613.1,2.29606]
["bitfinex","ETHUSD",1724297647756,0.47696942,2613.7,2613.2,2.29602]
["bitfinex","ETHUSD",1724297647959,0.40028319,2613.7,2613.2,2.29602]
["bitfinex","ETHUSD",1724297648270,2.77257942,2613.7,2613.1,2.29606]
["bitfinex","ETHUSD",1724297648652,2.69589319,2613.7,2613.1,4.59211]
["bitfinex","ETHUSD",1724297648952,0.40028319,2613.7,2613.1,2.29605]
["bitfinex","ETHUSD",1724297649157,4.61298,2613.5,2612.9,2.29623]
["bitfinex","ETHUSD",1724297649355,2.3172,2613.5,2612.9,5.29623]
["bitfinex","ETHUSD",1724297649590,2.3172,2613.5,2613.0,2.29619]
["bitfinex","ETHUSD",1724297651171,2.3172,2613.5,2612.9,2.29623]
["bitfinex","ETHUSD",1724297651451,2.3172,2613.5,2613.1,2.29611]
["bitfinex","ETHUSD",1724297652036,0.40028319,2613.7,2613.1,2.3255]
["bitfinex","ETHUSD",1724297652347,0.40028319,2613.7,2613.5,2.29571]
["bitfinex","ETHUSD",1724297653123,0.40028319,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724297653326,0.40028319,2613.7,2613.5,2.29572]
["bitfinex","ETHUSD",1724297653493,0.40028319,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724297657097,2.4867,2614.1,2613.6,2.754833]
["bitfinex","ETHUSD",1724297657400,2.88688767,2614.1,2613.6,2.754833]
["bitfinex","ETHUSD",1724297658346,5.18214767,2614.1,2613.6,0.459153]
["bitfinex","ETHUSD",1724297658501,6.67388444,2614.1,2613.5,2.29575]
["bitfinex","ETHUSD",1724297659554,4.58461,2613.8,2612.9,3.267943]
["bitfinex","ETHUSD",1724297659860,2.2891,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724297661057,2.2891,2613.8,2613.4,4.59159]
["bitfinex","ETHUSD",1724297661757,2.2891,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724297663007,2.2891,2613.8,2613.4,4.59159]
["bitfinex","ETHUSD",1724297663451,2.2891,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724297665145,2.2891,2613.8,2613.4,4.59159]
["bitfinex","ETHUSD",1724297665331,2.2891,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724297665752,2.2891,2613.8,2613.4,4.59159]
["bitfinex","ETHUSD",1724297666179,2.2891,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724297666309,2.2891,2613.8,2613.4,4.5916]
["bitfinex","ETHUSD",1724297666529,2.2891,2613.8,2613.4,4.59159]
["bitfinex","ETHUSD",1724297666728,2.2891,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724297666932,2.3669,2614.0,2613.6,2.29561]
["bitfinex","ETHUSD",1724297667547,4.35118767,2614.1,2613.6,2.29561]
["bitfinex","ETHUSD",1724297667548,4.35118767,2614.1,2613.7,2.29552]
["bitfinex","ETHUSD",1724297667749,0.40018767,2614.1,2613.7,2.29552]
["bitfinex","ETHUSD",1724297668398,0.40018767,2614.1,2614.0,2.29533]
["bitfinex","ETHUSD",1724297669581,0.40018767,2614.1,2613.8,4.59093]
["bitfinex","ETHUSD",1724297669783,0.40018767,2614.1,2613.9,2.29539]
["bitfinex","ETHUSD",1724297670204,0.40018767,2614.1,2613.8,2.29543]
["bitfinex","ETHUSD",1724297670331,0.40018767,2614.1,2613.8,4.59087]
["bitfinex","ETHUSD",1724297670533,0.40018767,2614.1,2613.8,2.29543]
["bitfinex","ETHUSD",1724297673781,0.40018767,2614.1,2613.9,2.2954]
["bitfinex","ETHUSD",1724297674004,0.40018767,2614.1,2613.8,2.29543]
["bitfinex","ETHUSD",1724297674190,0.40018767,2614.1,2613.8,4.59087]
["bitfinex","ETHUSD",1724297674499,0.40018767,2614.1,2613.8,2.29543]
["bitfinex","ETHUSD",1724297674639,0.40018767,2614.1,2613.8,2.754537]
["bitfinex","ETHUSD",1724297674840,0.40018767,2614.1,2614.0,7.07136]
["bitfinex","ETHUSD",1724297675042,0.40018767,2614.1,2614.0,12.36669]
["bitfinex","ETHUSD",1724297675285,0.40018767,2614.1,2614.0,12.91669]
["bitfinex","ETHUSD",1724297676286,0.40018767,2614.1,2614.0,10.07136]
["bitfinex","ETHUSD",1724297676604,0.40018767,2614.1,2614.0,11.078496]
["bitfinex","ETHUSD",1724297679781,0.40018767,2614.1,2614.0,13.373826]
["bitfinex","ETHUSD",1724297679985,0.40018767,2614.1,2614.0,13.923826]
["bitfinex","ETHUSD",1724297686351,0.40018767,2614.1,2614.0,16.219156]
["bitfinex","ETHUSD",1724297693434,0.40018767,2614.1,2614.0,13.923826]
["bitfinex","ETHUSD",1724297693630,0.40018767,2614.1,2614.0,9.88599]
["bitfinex","ETHUSD",1724297697620,0.40018767,2614.1,2614.0,10.43599]
["bitfinex","ETHUSD",1724297698147,0.40018767,2614.1,2614.0,14.37732]
["bitfinex","ETHUSD",1724297698351,1.646,2614.8,2614.7,4.58942]
["bitfinex","ETHUSD",1724297698503,2.2927,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1724297699135,2.69280804,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1724297699339,2.69280804,2614.9,2614.8,4.58926]
["bitfinex","ETHUSD",1724297699548,0.40010804,2614.9,2614.8,4.58926]
["bitfinex","ETHUSD",1724297709147,0.40010804,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1724297711481,0.40010804,2614.9,2614.8,4.58926]
["bitfinex","ETHUSD",1724297711683,0.40010804,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1724297712781,0.40010804,2614.9,2614.8,4.58926]
["bitfinex","ETHUSD",1724297713150,0.40010804,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1724297713698,2.264,2614.8,2614.7,2.29463]
["bitfinex","ETHUSD",1724297714003,2.264,2614.7,2614.3,5.29501]
["bitfinex","ETHUSD",1724297714172,2.264,2614.7,2613.9,2.366]
["bitfinex","ETHUSD",1724297714173,1.646,2614.4,2613.9,4.59072]
["bitfinex","ETHUSD",1724297714492,1.646,2614.0,2613.9,2.29536]
["bitfinex","ETHUSD",1724297714999,1.646,2614.0,2613.7,2.29553]
["bitfinex","ETHUSD",1724297715000,2.3927,2613.9,2613.7,2.29553]
["bitfinex","ETHUSD",1724297715517,2.3927,2613.9,2613.7,4.59106]
["bitfinex","ETHUSD",1724297715692,2.3927,2613.9,2613.7,2.29553]
["bitfinex","ETHUSD",1724297715880,1.646,2613.8,2613.7,2.29553]
["bitfinex","ETHUSD",1724297716205,1.646,2613.8,2613.5,2.2957]
["bitfinex","ETHUSD",1724297716413,1.646,2613.6,2613.5,2.2957]
["bitfinex","ETHUSD",1724297717267,1.646,2613.6,2613.3,2.29588]
["bitfinex","ETHUSD",1724297717467,1.646,2613.6,2613.4,2.29584]
["bitfinex","ETHUSD",1724297717691,1.646,2613.6,2613.3,2.29588]
["bitfinex","ETHUSD",1724297717919,1.646,2613.6,2613.5,2.29577]
["bitfinex","ETHUSD",1724297718058,0.07668623,2614.0,2613.5,2.29577]
["bitfinex","ETHUSD",1724297718059,2.3772,2614.0,2613.5,2.29577]
["bitfinex","ETHUSD",1724297718387,1.646,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724297718692,0.40232,2613.9,2613.6,2.2956]
["bitfinex","ETHUSD",1724297718909,2.3772,2614.0,2613.6,2.2956]
["bitfinex","ETHUSD",1724297719876,2.3772,2614.0,2613.7,2.29557]
["bitfinex","ETHUSD",1724297720788,2.3772,2614.0,2613.6,2.2956]
["bitfinex","ETHUSD",1724297721407,2.3772,2614.0,2613.7,2.29553]
["bitfinex","ETHUSD",1724297721711,3.01778862,2614.0,2613.7,2.29553]
["bitfinex","ETHUSD",1724297726734,3.01778862,2614.0,2613.8,2.29548]
["bitfinex","ETHUSD",1724297729046,3.01778862,2614.0,2613.8,4.59092]
["bitfinex","ETHUSD",1724297729207,3.01778862,2614.0,2613.8,2.29544]
["bitfinex","ETHUSD",1724297729208,2.3772,2614.0,2613.8,2.29544]
["bitfinex","ETHUSD",1724297730169,2.7774514,2614.0,2613.8,2.29544]
["bitfinex","ETHUSD",1724297730363,2.7774514,2614.0,2613.6,2.29563]
["bitfinex","ETHUSD",1724297730529,2.7774514,2614.0,2613.6,4.59126]
["bitfinex","ETHUSD",1724297731251,2.7774514,2614.0,2613.6,2.29563]
["bitfinex","ETHUSD",1724297731557,2.7774514,2614.0,2613.6,2.29562]
["bitfinex","ETHUSD",1724297731558,0.27774514,2613.9,2613.6,2.29562]
["bitfinex","ETHUSD",1724297731861,2.7774514,2614.0,2613.6,2.29562]
["bitfinex","ETHUSD",1724297732343,0.09996672,2613.9,2613.6,2.29562]
["bitfinex","ETHUSD",1724297732513,0.09996672,2613.9,2613.7,2.29558]
["bitfinex","ETHUSD",1724297733012,0.09996672,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724297737529,0.09996672,2613.9,2613.6,4.59122]
["bitfinex","ETHUSD",1724297737785,0.09996672,2613.9,2613.7,2.29557]
["bitfinex","ETHUSD",1724297738134,0.38770853,2613.9,2613.5,2.29572]
["bitfinex","ETHUSD",1724297738293,0.09996672,2613.9,2613.6,2.29566]
["bitfinex","ETHUSD",1724297738442,1.647,2613.7,2613.6,2.29566]
["bitfinex","ETHUSD",1724297738843,1.7468047,2613.7,2613.6,2.29566]
["bitfinex","ETHUSD",1724297739196,0.0998047,2613.7,2613.6,4.59134]
["bitfinex","ETHUSD",1724297739406,1.647,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724297740106,1.647,2613.9,2613.7,2.29557]
["bitfinex","ETHUSD",1724297740304,1.647,2613.8,2613.7,2.29557]
["bitfinex","ETHUSD",1724297740610,1.74688573,2613.8,2613.7,2.29557]
["bitfinex","ETHUSD",1724297741708,4.44049944,2613.8,2613.4,2.29578]
["bitfinex","ETHUSD",1724297741929,1.647,2613.6,2613.4,2.29578]
["bitfinex","ETHUSD",1724297742213,0.0997268,2613.5,2613.4,2.29578]
["bitfinex","ETHUSD",1724297742557,2.4789,2613.4,2613.1,2.29605]
["bitfinex","ETHUSD",1724297742779,1.647,2613.2,2613.1,2.29605]
["bitfinex","ETHUSD",1724297743121,1.647,2613.2,2613.1,2.29490008]
["bitfinex","ETHUSD",1724297743432,1.74652028,2613.2,2613.1,2.29490008]
["bitfinex","ETHUSD",1724297743554,1.74652028,2613.2,2613.1,4.59102008]
["bitfinex","ETHUSD",1724297743555,0.09952028,2613.2,2613.1,4.59102008]
["bitfinex","ETHUSD",1724297743758,1.647,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297744974,2.04792,2613.4,2613.1,4.59093008]
["bitfinex","ETHUSD",1724297745374,2.44817478,2613.4,2613.1,4.59093008]
["bitfinex","ETHUSD",1724297746515,2.44817478,2613.4,2613.2,2.29601]
["bitfinex","ETHUSD",1724297748343,0.40025478,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297748464,0.40025478,2613.4,2613.3,4.59188]
["bitfinex","ETHUSD",1724297751419,0.40025478,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297752790,0.40025478,2613.4,2613.0,2.29615]
["bitfinex","ETHUSD",1724297752791,2.84235478,2613.4,2613.0,2.29615]
["bitfinex","ETHUSD",1724297752986,1.647,2613.1,2613.0,2.29615]
["bitfinex","ETHUSD",1724297755241,2.84235478,2613.4,2612.9,2.29628]
["bitfinex","ETHUSD",1724297755242,0.40025478,2613.4,2613.2,2.29603]
["bitfinex","ETHUSD",1724297755534,2.04725478,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297755818,2.04725478,2613.4,2613.2,2.29603]
["bitfinex","ETHUSD",1724297756579,2.04725478,2613.4,2613.2,4.59201]
["bitfinex","ETHUSD",1724297757604,2.04725478,2613.4,2613.2,2.29598]
["bitfinex","ETHUSD",1724297758198,2.04725478,2613.4,2613.2,4.59195]
["bitfinex","ETHUSD",1724297758451,2.04725478,2613.4,2613.3,2.29594]
["bitfinex","ETHUSD",1724297759555,2.04725478,2613.4,2613.2,2.29597]
["bitfinex","ETHUSD",1724297760312,2.04725478,2613.4,2613.2,4.59194]
["bitfinex","ETHUSD",1724297760656,2.48756026,2613.4,2613.0,2.29613]
["bitfinex","ETHUSD",1724297760942,1.647,2613.2,2613.0,2.29613]
["bitfinex","ETHUSD",1724297761333,3.9018,2613.2,2612.8,2.67954]
["bitfinex","ETHUSD",1724297761492,1.647,2612.9,2612.8,2.67954]
["bitfinex","ETHUSD",1724297761892,2.0472988,2612.9,2612.8,2.67954]
["bitfinex","ETHUSD",1724297763319,2.0472988,2612.9,2612.8,4.97592]
["bitfinex","ETHUSD",1724297763645,0.4002988,2612.9,2612.8,4.97592]
["bitfinex","ETHUSD",1724297765969,0.4002988,2612.9,2612.8,7.40852]
["bitfinex","ETHUSD",1724297767923,2.0472988,2612.9,2612.8,2.67954]
["bitfinex","ETHUSD",1724297768120,2.48225868,2612.9,2612.8,2.67954]
["bitfinex","ETHUSD",1724297769517,2.48225868,2612.9,2612.6,2.27945764]
["bitfinex","ETHUSD",1724297769731,2.48225868,2612.9,2612.5,0.3834]
["bitfinex","ETHUSD",1724297769732,2.349,2612.6,2612.5,0.3834]
["bitfinex","ETHUSD",1724297770022,3.996,2612.6,2612.5,0.3834]
["bitfinex","ETHUSD",1724297770403,4.0946778,2612.6,2612.5,0.3834]
["bitfinex","ETHUSD",1724297770606,1.7456778,2612.6,2612.5,2.68005]
["bitfinex","ETHUSD",1724297770929,0.0986778,2612.6,2612.5,4.9767]
["bitfinex","ETHUSD",1724297771223,1.647,2612.8,2612.7,4.97634]
["bitfinex","ETHUSD",1724297772476,0.4002988,2612.9,2612.7,2.67987]
["bitfinex","ETHUSD",1724297772672,0.4002988,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297776726,0.4002988,2612.9,2612.8,4.97616]
["bitfinex","ETHUSD",1724297776929,0.4002988,2612.9,2612.8,5.714046]
["bitfinex","ETHUSD",1724297777350,0.4002988,2612.9,2612.8,13.413126]
["bitfinex","ETHUSD",1724297777640,7.44,2613.6,2613.3,4.59181]
["bitfinex","ETHUSD",1724297777797,14.77886171,2613.8,2613.1,2.29612]
["bitfinex","ETHUSD",1724297777798,0.40020479,2613.2,2613.1,2.29612]
["bitfinex","ETHUSD",1724297778140,2.4888,2613.4,2613.1,2.29612]
["bitfinex","ETHUSD",1724297778300,0.40021824,2613.3,2613.1,2.29612]
["bitfinex","ETHUSD",1724297778993,0.40021824,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724297785251,0.40021824,2613.3,2613.2,4.59206]
["bitfinex","ETHUSD",1724297785407,0.49907884,2613.3,2613.2,4.59206]
["bitfinex","ETHUSD",1724297785919,0.49907884,2613.3,2613.2,6.98856]
["bitfinex","ETHUSD",1724297788329,0.49907884,2613.3,2613.2,4.59206]
["bitfinex","ETHUSD",1724297788764,0.49907884,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724297788967,2.88027884,2613.3,2613.0,4.59231]
["bitfinex","ETHUSD",1724297789173,2.88027884,2613.3,2613.0,2.29615]
["bitfinex","ETHUSD",1724297789378,3.39788472,2613.3,2613.0,2.29615]
["bitfinex","ETHUSD",1724297789836,3.39788472,2613.3,2613.0,4.5923]
["bitfinex","ETHUSD",1724297792059,3.39788472,2613.3,2613.0,4.59231]
["bitfinex","ETHUSD",1724297792238,3.39788472,2613.3,2613.0,2.29615]
["bitfinex","ETHUSD",1724297792549,1.648,2613.1,2612.8,2.67973]
["bitfinex","ETHUSD",1724297792886,1.648,2612.9,2612.8,2.67973]
["bitfinex","ETHUSD",1724297793043,4.1424,2612.9,2612.7,0.3834]
["bitfinex","ETHUSD",1724297793253,1.648,2612.8,2612.7,0.3834]
["bitfinex","ETHUSD",1724297793571,1.74677288,2612.8,2612.7,0.3834]
["bitfinex","ETHUSD",1724297794129,1.74677288,2612.8,2612.5,2.68005]
["bitfinex","ETHUSD",1724297794330,1.648,2612.6,2612.5,2.68005]
["bitfinex","ETHUSD",1724297794527,0.57058353,2612.8,2612.5,2.68005]
["bitfinex","ETHUSD",1724297794781,0.09866441,2612.6,2612.5,2.68005]
["bitfinex","ETHUSD",1724297794985,0.47181065,2612.8,2612.5,2.68005]
["bitfinex","ETHUSD",1724297795137,0.09861521,2612.6,2612.5,2.68005]
["bitfinex","ETHUSD",1724297795326,0.47181065,2612.8,2612.5,2.68005]
["bitfinex","ETHUSD",1724297795531,0.09861521,2612.6,2612.5,2.68005]
["bitfinex","ETHUSD",1724297795765,0.47181065,2612.8,2612.5,2.68005]
["bitfinex","ETHUSD",1724297796079,2.4944,2612.9,2612.5,2.68005]
["bitfinex","ETHUSD",1724297796080,0.29662107,2612.7,2612.5,2.68005]
["bitfinex","ETHUSD",1724297796288,0.39529052,2612.7,2612.5,2.68005]
["bitfinex","ETHUSD",1724297797470,0.09866945,2612.7,2612.6,2.67996]
["bitfinex","ETHUSD",1724297797799,3.956,2613.1,2612.8,0.3834]
["bitfinex","ETHUSD",1724297798786,2.60408847,2613.2,2612.8,0.3834]
["bitfinex","ETHUSD",1724297800470,0.09853749,2613.1,2612.8,0.3834]
["bitfinex","ETHUSD",1724297800787,0.09853749,2613.1,2613.0,2.29621]
["bitfinex","ETHUSD",1724297800954,0.09853749,2613.1,2612.9,2.29629]
["bitfinex","ETHUSD",1724297801151,9.8867,2613.4,2612.9,2.29629]
["bitfinex","ETHUSD",1724297801351,0.09851459,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724297801585,1.218248,2613.3,2612.9,2.29629]
["bitfinex","ETHUSD",1724297801789,0.09851009,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724297801938,1.218248,2613.3,2612.9,2.29629]
["bitfinex","ETHUSD",1724297802288,0.09851009,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724297802496,2.4467,2613.0,2612.8,0.3834]
["bitfinex","ETHUSD",1724297802655,0.474283,2612.9,2612.8,0.3834]
["bitfinex","ETHUSD",1724297802991,0.09845587,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297803335,1.218248,2613.3,2612.8,2.67978]
["bitfinex","ETHUSD",1724297803681,0.0984693,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297803885,1.218248,2613.3,2612.8,2.67978]
["bitfinex","ETHUSD",1724297804187,0.49867571,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297804400,0.40020722,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297804686,0.09846849,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297804988,0.40020641,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297805135,0.49867571,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297808189,0.49867571,2612.9,2612.8,5.719217]
["bitfinex","ETHUSD",1724297812885,0.49867571,2612.9,2612.8,4.97616]
["bitfinex","ETHUSD",1724297813792,0.49867571,2612.9,2612.8,7.37036]
["bitfinex","ETHUSD",1724297814151,0.49867571,2612.9,2612.8,9.66674]
["bitfinex","ETHUSD",1724297815385,0.49867571,2612.9,2612.8,7.37036]
["bitfinex","ETHUSD",1724297816392,0.49867571,2612.9,2612.8,5.07398]
["bitfinex","ETHUSD",1724297816565,0.49867571,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297818198,0.49867571,2612.9,2612.8,0.3834]
["bitfinex","ETHUSD",1724297819210,0.49867571,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297821859,0.49867571,2612.9,2612.8,0.3834]
["bitfinex","ETHUSD",1724297822303,0.49867571,2612.9,2612.8,2.67978]
["bitfinex","ETHUSD",1724297822693,2.36134328,2612.9,2612.6,0.3834]
["bitfinex","ETHUSD",1724297822895,1.648,2612.7,2612.6,0.3834]
["bitfinex","ETHUSD",1724297823616,1.74641538,2612.7,2612.6,0.3834]
["bitfinex","ETHUSD",1724297823785,1.74641538,2612.7,2612.5,0.3834]
["bitfinex","ETHUSD",1724297826490,1.82310161,2612.7,2612.5,0.3834]
["bitfinex","ETHUSD",1724297827099,0.42160016,2612.6,2612.5,0.3834]
["bitfinex","ETHUSD",1724297827308,0.51983218,2612.6,2612.5,0.3834]
["bitfinex","ETHUSD",1724297827739,0.92004157,2612.6,2612.5,0.3834]
["bitfinex","ETHUSD",1724297829846,2.464,2612.5,2612.3,2.68017]
["bitfinex","ETHUSD",1724297830025,4.37647278,2612.5,2612.3,2.68017]
["bitfinex","ETHUSD",1724297830362,0.09808179,2612.4,2612.3,2.68017]
["bitfinex","ETHUSD",1724297831234,0.09808179,2612.4,2612.3,2.29677]
["bitfinex","ETHUSD",1724297833963,0.09808179,2612.4,2612.3,4.59359]
["bitfinex","ETHUSD",1724297834280,0.09808179,2612.4,2612.3,2.29677]
["bitfinex","ETHUSD",1724297834573,0.09791627,2612.4,2612.3,2.29677]
["bitfinex","ETHUSD",1724297835739,0.09791627,2612.4,2612.1,2.68037]
["bitfinex","ETHUSD",1724297836108,0.09791627,2612.4,2612.1,0.3834]
["bitfinex","ETHUSD",1724297836109,1.648,2612.2,2612.1,0.3834]
["bitfinex","ETHUSD",1724297836441,1.74578986,2612.2,2612.1,0.3834]
["bitfinex","ETHUSD",1724297837546,1.74578986,2612.2,2611.9,2.29711]
["bitfinex","ETHUSD",1724297837732,1.74578986,2612.2,2612.0,0.3834]
["bitfinex","ETHUSD",1724297838426,2.4703,2612.1,2611.9,2.29711]
["bitfinex","ETHUSD",1724297838627,0.09768134,2612.0,2611.9,2.29711]
["bitfinex","ETHUSD",1724297838876,1.74568134,2612.0,2611.9,2.29711]
["bitfinex","ETHUSD",1724297839058,2.16727947,2612.0,2611.9,2.29711]
["bitfinex","ETHUSD",1724297839253,2.16727947,2612.0,2611.7,2.68069]
["bitfinex","ETHUSD",1724297839474,2.16727947,2612.0,2611.8,2.2972]
["bitfinex","ETHUSD",1724297839682,1.74568134,2612.0,2611.8,2.2972]
["bitfinex","ETHUSD",1724297839847,1.74568134,2612.0,2611.8,2.6806]
["bitfinex","ETHUSD",1724297842878,1.74568134,2612.0,2611.8,0.3834]
["bitfinex","ETHUSD",1724297843078,2.14587695,2612.0,2611.8,2.68065]
["bitfinex","ETHUSD",1724297844268,2.14587695,2612.0,2611.9,2.29717]
["bitfinex","ETHUSD",1724297844536,0.49787695,2612.0,2611.9,4.59434]
["bitfinex","ETHUSD",1724297844780,0.49787695,2612.0,2611.9,5.328804]
["bitfinex","ETHUSD",1724297846273,0.49787695,2612.0,2611.9,5.40536517]
["bitfinex","ETHUSD",1724297846481,7.44,2612.4,2612.3,6.88244]
["bitfinex","ETHUSD",1724297846701,7.44,2613.1,2612.7,2.2964]
["bitfinex","ETHUSD",1724297846826,1.648,2613.0,2612.7,2.2964]
["bitfinex","ETHUSD",1724297847032,1.648,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724297847340,0.28963148,2613.1,2612.9,2.29629]
["bitfinex","ETHUSD",1724297847533,0.40016997,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724297847946,0.40016997,2613.0,2612.7,2.2964]
["bitfinex","ETHUSD",1724297847947,2.04816997,2613.0,2612.7,2.2964]
["bitfinex","ETHUSD",1724297848240,2.04816997,2613.0,2612.8,2.29637]
["bitfinex","ETHUSD",1724297848737,2.04816997,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724297848934,0.40016997,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724297851033,2.04816997,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724297851573,2.04816997,2613.0,2612.7,2.2964]
["bitfinex","ETHUSD",1724297851883,2.04816997,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724297855688,2.04816997,2613.0,2612.7,2.2964]
["bitfinex","ETHUSD",1724297855837,2.25298697,2613.0,2612.7,4.59281]
["bitfinex","ETHUSD",1724297856038,2.25298697,2613.0,2612.7,2.2964]
["bitfinex","ETHUSD",1724297856238,2.25298697,2613.0,2612.7,4.59282]
["bitfinex","ETHUSD",1724297857045,2.25298697,2613.0,2612.5,2.29661]
["bitfinex","ETHUSD",1724297857046,1.648,2612.8,2612.5,2.29661]
["bitfinex","ETHUSD",1724297857243,1.648,2612.8,2612.5,4.59321]
["bitfinex","ETHUSD",1724297857582,1.648,2612.8,2612.5,4.59319]
["bitfinex","ETHUSD",1724297858439,1.648,2612.8,2612.6,2.29653]
["bitfinex","ETHUSD",1724297860318,1.648,2612.8,2612.5,2.29659]
["bitfinex","ETHUSD",1724297860623,0.09201364,2612.7,2612.5,2.29659]
["bitfinex","ETHUSD",1724297860778,0.28854487,2612.7,2612.5,2.29659]
["bitfinex","ETHUSD",1724297860980,0.19653123,2612.7,2612.5,4.59318]
["bitfinex","ETHUSD",1724297861284,0.09190803,2612.6,2612.5,4.59324]
["bitfinex","ETHUSD",1724297861619,1.648,2612.8,2612.5,4.59324]
["bitfinex","ETHUSD",1724297861795,0.09195054,2612.6,2612.5,4.59324]
["bitfinex","ETHUSD",1724297861984,1.648,2612.8,2612.5,4.59324]
["bitfinex","ETHUSD",1724297862324,1.648,2612.8,2612.6,2.29654]
["bitfinex","ETHUSD",1724297862544,1.852817,2612.8,2612.6,2.29654]
["bitfinex","ETHUSD",1724297862847,2.2529318,2612.8,2612.6,2.29654]
["bitfinex","ETHUSD",1724297865446,2.0481148,2612.8,2612.6,2.29654]
["bitfinex","ETHUSD",1724297866313,2.0481148,2612.8,2612.7,6.94824]
["bitfinex","ETHUSD",1724297866314,0.4001148,2612.8,2612.7,6.94824]
["bitfinex","ETHUSD",1724297870391,0.4001148,2612.8,2612.7,4.59294]
["bitfinex","ETHUSD",1724297870894,0.49200073,2612.8,2612.7,4.59294]
["bitfinex","ETHUSD",1724297872956,0.49200073,2612.8,2612.7,2.29647]
["bitfinex","ETHUSD",1724297873158,2.9706008,2612.8,2612.5,2.29659]
["bitfinex","ETHUSD",1724297873375,1.648,2612.7,2612.5,2.29659]
["bitfinex","ETHUSD",1724297873643,0.0919251,2612.6,2612.5,2.29659]
["bitfinex","ETHUSD",1724297876764,0.0919251,2612.6,2612.3,4.59354]
["bitfinex","ETHUSD",1724297876961,1.648,2612.5,2612.3,2.29676]
["bitfinex","ETHUSD",1724297877161,0.09165856,2612.4,2612.3,2.29676]
["bitfinex","ETHUSD",1724297878052,0.49180289,2612.4,2612.3,2.29676]
["bitfinex","ETHUSD",1724297879911,0.49180289,2612.4,2612.3,4.59358]
["bitfinex","ETHUSD",1724297880095,0.49180289,2612.4,2612.3,7.591978]
["bitfinex","ETHUSD",1724297880272,0.49180289,2612.4,2612.3,10.014178]
["bitfinex","ETHUSD",1724297881259,0.49180289,2612.4,2612.3,7.01578]
["bitfinex","ETHUSD",1724297881659,0.49180289,2612.4,2612.3,2.29676]
["bitfinex","ETHUSD",1724297882061,0.49180289,2612.4,2612.3,4.59358]
["bitfinex","ETHUSD",1724297883475,0.49180289,2612.4,2612.3,7.02428]
["bitfinex","ETHUSD",1724297884921,0.49180289,2612.4,2612.3,2.29676]
["bitfinex","ETHUSD",1724297886027,0.49180289,2612.4,2612.3,5.296013]
["bitfinex","ETHUSD",1724297886214,0.49180289,2612.4,2612.3,7.726713]
["bitfinex","ETHUSD",1724297903012,0.49180289,2612.4,2612.3,5.296013]
["bitfinex","ETHUSD",1724297906612,0.40014433,2612.4,2612.3,5.296013]
["bitfinex","ETHUSD",1724297910934,0.49106519,2612.4,2612.3,5.296013]
["bitfinex","ETHUSD",1724297916480,0.40014433,2612.4,2612.3,5.296013]
["bitfinex","ETHUSD",1724297917034,0.4911497,2612.4,2612.3,5.296013]
["bitfinex","ETHUSD",1724297917231,0.40014433,2612.4,2612.3,5.296013]
["bitfinex","ETHUSD",1724297921370,0.40014433,2612.4,2612.3,4.59358]
["bitfinex","ETHUSD",1724297921569,0.49125938,2612.4,2612.3,2.29676]
["bitfinex","ETHUSD",1724297922276,0.49125938,2612.4,2612.1,2.29693]
["bitfinex","ETHUSD",1724297922570,1.648,2612.3,2612.2,2.2969]
["bitfinex","ETHUSD",1724297922743,2.17880598,2612.3,2612.2,2.2969]
["bitfinex","ETHUSD",1724297929979,2.17880598,2612.3,2612.2,2.77607693]
["bitfinex","ETHUSD",1724297930311,1.73905004,2612.3,2612.2,2.2969]
["bitfinex","ETHUSD",1724297930472,1.73905004,2612.3,2612.2,2.77607693]
["bitfinex","ETHUSD",1724297931097,1.73905004,2612.3,2612.2,5.07298693]
["bitfinex","ETHUSD",1724297931098,0.09105004,2612.3,2612.2,5.07298693]
["bitfinex","ETHUSD",1724297931403,4.1176,2612.7,2612.4,2.29666]
["bitfinex","ETHUSD",1724297931552,1.25083784,2612.6,2612.4,2.29666]
["bitfinex","ETHUSD",1724297931759,1.648,2612.5,2612.4,2.29666]
["bitfinex","ETHUSD",1724297931957,1.73535417,2612.5,2612.4,2.29666]
["bitfinex","ETHUSD",1724297934251,2.13567087,2612.5,2612.4,2.29666]
["bitfinex","ETHUSD",1724297935571,0.48767087,2612.5,2612.4,4.59339]
["bitfinex","ETHUSD",1724297935720,0.48767087,2612.5,2612.4,5.052729]
["bitfinex","ETHUSD",1724297936056,0.48767087,2612.5,2612.4,7.349459]
["bitfinex","ETHUSD",1724297938335,0.48767087,2612.5,2612.4,13.105459]
["bitfinex","ETHUSD",1724297939037,0.48767087,2612.5,2612.4,12.722059]
["bitfinex","ETHUSD",1724297942442,0.48767087,2612.5,2612.4,14.753459]
["bitfinex","ETHUSD",1724297943684,0.08735417,2612.5,2612.4,14.753459]
["bitfinex","ETHUSD",1724297944061,0.40028319,2613.0,2612.9,4.59258]
["bitfinex","ETHUSD",1724297945223,0.40028319,2613.0,2612.9,5.521744]
["bitfinex","ETHUSD",1724297945630,0.03006171,2613.2,2613.1,2.29612]
["bitfinex","ETHUSD",1724297945870,0.03006171,2613.2,2613.1,6.98654]
["bitfinex","ETHUSD",1724297946070,0.03006171,2613.2,2613.1,9.98654]
["bitfinex","ETHUSD",1724297946273,0.03006171,2613.2,2613.1,11.6263104]
["bitfinex","ETHUSD",1724297946788,0.03006171,2613.2,2613.1,13.9224304]
["bitfinex","ETHUSD",1724297951401,0.03006171,2613.2,2613.1,16.7685504]
["bitfinex","ETHUSD",1724297951752,0.03006171,2613.2,2613.1,19.0646704]
["bitfinex","ETHUSD",1724297952091,1.648,2614.3,2614.0,2.29527]
["bitfinex","ETHUSD",1724297952396,0.08303718,2614.2,2614.1,2.2952]
["bitfinex","ETHUSD",1724297952684,0.40022755,2614.2,2614.1,2.2952]
["bitfinex","ETHUSD",1724297953490,0.40022755,2614.2,2613.9,2.29538]
["bitfinex","ETHUSD",1724297953491,0.83313031,2614.2,2613.9,2.29538]
["bitfinex","ETHUSD",1724297953651,0.83313031,2614.2,2613.8,2.29547]
["bitfinex","ETHUSD",1724297953652,2.2808,2614.0,2613.8,2.29547]
["bitfinex","ETHUSD",1724297954283,0.0828209,2613.9,2613.8,2.29547]
["bitfinex","ETHUSD",1724297961113,0.0828209,2613.9,2613.8,4.59097]
["bitfinex","ETHUSD",1724297962485,0.0828209,2613.9,2613.8,2.29547]
["bitfinex","ETHUSD",1724297965693,0.0828209,2613.9,2613.8,4.59097]
["bitfinex","ETHUSD",1724297966313,0.0828209,2613.9,2613.8,6.88647]
["bitfinex","ETHUSD",1724297966827,0.40022755,2614.2,2614.1,4.59048]
["bitfinex","ETHUSD",1724297967478,0.40022755,2614.2,2614.1,7.04728]
["bitfinex","ETHUSD",1724297967822,0.40022755,2614.2,2614.1,7.981538]
["bitfinex","ETHUSD",1724297970818,0.40022755,2614.2,2614.1,10.276778]
["bitfinex","ETHUSD",1724297971030,1.648,2614.7,2614.6,2.2948]
["bitfinex","ETHUSD",1724297971211,1.648,2614.7,2614.5,4.58976]
["bitfinex","ETHUSD",1724297971379,2.04823014,2614.7,2614.6,2.2948]
["bitfinex","ETHUSD",1724297972304,2.04823014,2614.7,2614.6,4.5896]
["bitfinex","ETHUSD",1724297972836,0.40023014,2614.7,2614.6,4.5896]
["bitfinex","ETHUSD",1724297973730,0.40023014,2614.7,2614.6,5.04856]
["bitfinex","ETHUSD",1724297974543,0.40023014,2614.7,2614.6,4.5896]
["bitfinex","ETHUSD",1724297979332,0.40023014,2614.7,2614.6,7.0007]
["bitfinex","ETHUSD",1724297979662,0.40023014,2614.7,2614.6,4.5896]
["bitfinex","ETHUSD",1724297980732,0.48415907,2614.7,2614.6,4.5896]
["bitfinex","ETHUSD",1724297984771,0.48415907,2614.7,2614.6,7.0007]
["bitfinex","ETHUSD",1724297984974,0.48415907,2614.7,2614.6,7.70077]
["bitfinex","ETHUSD",1724297985176,0.48415907,2614.7,2614.6,5.28967]
["bitfinex","ETHUSD",1724297997656,0.48415907,2614.7,2614.6,0.70007]
["bitfinex","ETHUSD",1724297997657,2.13215907,2614.7,2614.6,0.70007]
["bitfinex","ETHUSD",1724297998001,2.13215907,2614.7,2614.6,2.2948]
["bitfinex","ETHUSD",1724297998566,0.48415907,2614.7,2614.6,4.5896]
["bitfinex","ETHUSD",1724298006761,0.48415907,2614.7,2614.6,4.51908786]
["bitfinex","ETHUSD",1724298009865,0.08392893,2614.7,2614.6,4.51908786]
["bitfinex","ETHUSD",1724298010041,1.648,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1724298010243,1.73146295,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1724298012349,1.73146295,2614.9,2614.6,4.51900786]
["bitfinex","ETHUSD",1724298012544,1.73146295,2614.9,2614.7,2.29469]
["bitfinex","ETHUSD",1724298012869,2.14971924,2614.9,2614.7,2.29469]
["bitfinex","ETHUSD",1724298013858,2.14971924,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1724298014461,2.14971924,2614.9,2614.7,2.29471]
["bitfinex","ETHUSD",1724298014757,4.0909,2614.8,2614.7,2.29471]
["bitfinex","ETHUSD",1724298015172,4.57444226,2614.8,2614.7,2.29471]
["bitfinex","ETHUSD",1724298016567,5.15039835,2614.8,2614.4,2.29494]
["bitfinex","ETHUSD",1724298016790,2.4492,2614.4,2614.2,2.29514]
["bitfinex","ETHUSD",1724298016942,1.648,2614.3,2614.2,2.29514]
["bitfinex","ETHUSD",1724298017167,1.73163962,2614.3,2614.2,2.29514]
["bitfinex","ETHUSD",1724298017891,0.08363962,2614.3,2614.2,4.59029]
["bitfinex","ETHUSD",1724298018055,1.648,2614.6,2614.3,2.29498]
["bitfinex","ETHUSD",1724298018261,0.083727,2614.5,2614.3,2.29498]
["bitfinex","ETHUSD",1724298018459,0.083727,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724298019287,9.48813346,2614.8,2614.6,2.29477]
["bitfinex","ETHUSD",1724298019474,0.08380631,2614.7,2614.6,2.29477]
["bitfinex","ETHUSD",1724298019794,9.48813346,2614.8,2614.6,2.29477]
["bitfinex","ETHUSD",1724298019947,0.08384948,2614.7,2614.6,2.29477]
["bitfinex","ETHUSD",1724298020347,9.48813346,2614.8,2614.6,2.29477]
["bitfinex","ETHUSD",1724298020563,0.08386364,2614.7,2614.6,2.29477]
["bitfinex","ETHUSD",1724298020846,9.48813346,2614.8,2614.6,4.58951]
["bitfinex","ETHUSD",1724298021049,0.08381966,2614.7,2614.6,2.29474]
["bitfinex","ETHUSD",1724298021280,9.48813346,2614.8,2614.6,2.29474]
["bitfinex","ETHUSD",1724298021590,7.84013346,2614.8,2614.7,2.29471]
["bitfinex","ETHUSD",1724298022291,7.84013346,2614.8,2614.7,5.009955]
["bitfinex","ETHUSD",1724298023159,7.84013346,2614.8,2614.7,4.55101]
["bitfinex","ETHUSD",1724298023989,0.40013346,2614.8,2614.7,6.84572]
["bitfinex","ETHUSD",1724298025550,0.48401991,2614.8,2614.7,6.84572]
["bitfinex","ETHUSD",1724298027260,0.48401991,2614.8,2614.7,2.29471]
["bitfinex","ETHUSD",1724298027467,0.48401991,2614.8,2614.6,2.29476]
["bitfinex","ETHUSD",1724298028521,0.48401991,2614.8,2614.7,2.29471]
["bitfinex","ETHUSD",1724298029110,0.48401991,2614.8,2614.7,7.42817]
["bitfinex","ETHUSD",1724298031005,0.48401991,2614.8,2614.7,6.96922]
["bitfinex","ETHUSD",1724298031223,0.48401991,2614.8,2614.7,4.58942]
["bitfinex","ETHUSD",1724298031961,2.13201991,2614.8,2614.6,2.29474]
["bitfinex","ETHUSD",1724298032176,2.17155044,2614.8,2614.6,4.58949]
["bitfinex","ETHUSD",1724298032624,2.17155044,2614.8,2614.6,2.29474]
["bitfinex","ETHUSD",1724298033331,2.17155044,2614.8,2614.1,4.48555744]
["bitfinex","ETHUSD",1724298033332,2.3098,2614.7,2614.1,4.48555744]
["bitfinex","ETHUSD",1724298033470,1.648,2614.5,2614.1,2.4904]
["bitfinex","ETHUSD",1724298033664,0.12312128,2614.4,2614.3,2.29498]
["bitfinex","ETHUSD",1724298036572,0.12312128,2614.4,2614.2,2.29515]
["bitfinex","ETHUSD",1724298036923,0.12312128,2614.4,2614.3,2.29506]
["bitfinex","ETHUSD",1724298039525,0.12312128,2614.4,2613.9,5.6812]
["bitfinex","ETHUSD",1724298039526,2.48392128,2614.4,2614.0,2.29532]
["bitfinex","ETHUSD",1724298039682,1.648,2614.3,2614.0,2.29532]
["bitfinex","ETHUSD",1724298039883,0.12295795,2614.2,2614.0,4.59059]
["bitfinex","ETHUSD",1724298040216,1.648,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298040534,1.7708595,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298040833,0.1228595,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298041188,2.04815638,2614.5,2614.3,2.29503]
["bitfinex","ETHUSD",1724298043262,0.40015638,2614.5,2614.4,4.58996]
["bitfinex","ETHUSD",1724298045210,0.40015638,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724298045622,0.40015638,2614.5,2614.4,4.58996]
["bitfinex","ETHUSD",1724298048206,0.40015638,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724298048406,0.40015638,2614.5,2614.2,2.29509]
["bitfinex","ETHUSD",1724298048751,1.648,2614.4,2614.2,7.59019]
["bitfinex","ETHUSD",1724298048955,0.40015638,2614.5,2614.3,2.29506]
["bitfinex","ETHUSD",1724298049135,0.40015638,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724298049450,0.40015638,2614.5,2614.4,6.95976]
["bitfinex","ETHUSD",1724298049653,0.40015638,2614.5,2614.4,7.955736]
["bitfinex","ETHUSD",1724298055532,0.52313046,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724298056929,0.52313046,2614.5,2614.4,2.24498]
["bitfinex","ETHUSD",1724298058799,0.52313046,2614.5,2614.3,2.29501]
["bitfinex","ETHUSD",1724298059866,0.52313046,2614.5,2614.1,4.5467]
["bitfinex","ETHUSD",1724298060157,1.648,2614.2,2613.9,2.29536]
["bitfinex","ETHUSD",1724298060366,1.648,2614.2,2613.7,4.66464]
["bitfinex","ETHUSD",1724298060367,1.648,2614.0,2613.8,2.29549]
["bitfinex","ETHUSD",1724298060695,0.12269424,2613.9,2613.8,2.29549]
["bitfinex","ETHUSD",1724298061903,0.12269424,2613.9,2613.7,2.29554]
["bitfinex","ETHUSD",1724298062220,1.648,2613.8,2613.7,2.29554]
["bitfinex","ETHUSD",1724298062441,1.648,2613.8,2613.5,2.29573]
["bitfinex","ETHUSD",1724298062619,1.648,2613.6,2613.5,2.29572]
["bitfinex","ETHUSD",1724298063028,1.77038502,2613.6,2613.5,2.29572]
["bitfinex","ETHUSD",1724298066543,1.648,2613.6,2613.5,2.29572]
["bitfinex","ETHUSD",1724298066751,0.12204452,2613.6,2613.5,2.29572]
["bitfinex","ETHUSD",1724298066915,1.648,2613.8,2613.6,2.29561]
["bitfinex","ETHUSD",1724298067131,0.12209641,2613.7,2613.6,2.29561]
["bitfinex","ETHUSD",1724298067330,2.0493,2613.8,2613.7,2.29559]
["bitfinex","ETHUSD",1724298067547,10.70230863,2614.3,2613.9,2.29538]
["bitfinex","ETHUSD",1724298067548,1.648,2614.0,2613.9,2.29538]
["bitfinex","ETHUSD",1724298070524,1.7702373,2614.0,2613.9,2.29538]
["bitfinex","ETHUSD",1724298072838,0.1222373,2614.0,2613.9,4.5908]
["bitfinex","ETHUSD",1724298073388,1.648,2614.2,2614.0,2.29526]
["bitfinex","ETHUSD",1724298073684,1.648,2614.2,2614.1,2.29524]
["bitfinex","ETHUSD",1724298073987,1.648,2614.2,2613.9,2.29534]
["bitfinex","ETHUSD",1724298074196,1.648,2614.0,2613.9,4.59071]
["bitfinex","ETHUSD",1724298074339,1.648,2614.0,2613.9,2.29534]
["bitfinex","ETHUSD",1724298075843,1.648,2614.2,2614.1,2.29519]
["bitfinex","ETHUSD",1724298076487,2.0482282,2614.2,2614.1,2.29519]
["bitfinex","ETHUSD",1724298077055,2.0482282,2614.2,2614.0,2.29531]
["bitfinex","ETHUSD",1724298077261,2.0482282,2614.2,2614.0,4.59059]
["bitfinex","ETHUSD",1724298077598,2.0482282,2614.2,2614.0,2.29528]
["bitfinex","ETHUSD",1724298078451,2.49558102,2614.2,2613.8,2.29545]
["bitfinex","ETHUSD",1724298078651,1.648,2614.0,2613.8,2.29545]
["bitfinex","ETHUSD",1724298079841,1.648,2614.0,2613.8,4.59091]
["bitfinex","ETHUSD",1724298080193,1.648,2614.0,2613.6,2.29562]
["bitfinex","ETHUSD",1724298080194,4.0733,2614.0,2613.6,2.29562]
["bitfinex","ETHUSD",1724298080340,1.648,2613.7,2613.6,2.29562]
["bitfinex","ETHUSD",1724298080973,4.0733,2613.7,2613.6,2.29562]
["bitfinex","ETHUSD",1724298081487,1.648,2613.7,2613.6,2.29562]
["bitfinex","ETHUSD",1724298083142,1.648,2613.7,2613.6,4.5913]
["bitfinex","ETHUSD",1724298083385,0.4002282,2614.2,2613.8,2.29545]
["bitfinex","ETHUSD",1724298083583,1.648,2614.1,2613.8,2.29545]
["bitfinex","ETHUSD",1724298083786,0.4002282,2614.2,2614.1,2.29524]
["bitfinex","ETHUSD",1724298084399,1.648,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298084837,1.648,2614.3,2614.0,2.29528]
["bitfinex","ETHUSD",1724298085021,1.648,2614.1,2614.0,2.29528]
["bitfinex","ETHUSD",1724298085494,1.770213,2614.1,2614.0,2.29528]
["bitfinex","ETHUSD",1724298085840,0.122213,2614.1,2614.0,4.59061]
["bitfinex","ETHUSD",1724298086009,0.122213,2614.1,2614.0,2.29528]
["bitfinex","ETHUSD",1724298086737,0.122213,2614.1,2614.0,7.433886]
["bitfinex","ETHUSD",1724298086882,9.088,2614.7,2614.4,2.29491]
["bitfinex","ETHUSD",1724298087088,0.11842775,2614.6,2614.4,2.29491]
["bitfinex","ETHUSD",1724298088843,2.4834,2614.9,2614.5,2.29488]
["bitfinex","ETHUSD",1724298089193,2.4834,2614.9,2614.4,4.58983]
["bitfinex","ETHUSD",1724298089393,1.47434,2614.8,2614.4,2.29491]
["bitfinex","ETHUSD",1724298091789,1.47434,2614.8,2614.2,2.29512]
["bitfinex","ETHUSD",1724298091790,2.4189,2614.7,2614.2,2.29512]
["bitfinex","ETHUSD",1724298092036,4.71364,2614.7,2614.1,2.29523]
["bitfinex","ETHUSD",1724298092218,1.013792,2614.6,2614.1,2.29523]
["bitfinex","ETHUSD",1724298093597,2.2988,2614.5,2614.0,2.29525]
["bitfinex","ETHUSD",1724298094193,0.40022143,2614.4,2614.0,2.29525]
["bitfinex","ETHUSD",1724298094425,0.26990214,2614.3,2614.0,2.29525]
["bitfinex","ETHUSD",1724298096515,0.26990214,2614.3,2614.0,4.59052]
["bitfinex","ETHUSD",1724298096717,0.26990214,2614.3,2614.0,2.29525]
["bitfinex","ETHUSD",1724298099040,0.26990214,2614.3,2613.6,2.29563]
["bitfinex","ETHUSD",1724298099041,4.59035,2614.1,2613.6,2.29563]
["bitfinex","ETHUSD",1724298099270,0.07668623,2614.0,2613.6,2.29563]
["bitfinex","ETHUSD",1724298099474,0.07668623,2614.0,2613.6,4.59126]
["bitfinex","ETHUSD",1724298099745,2.37178623,2614.1,2613.6,4.59126]
["bitfinex","ETHUSD",1724298100603,2.37178623,2614.1,2613.6,2.29563]
["bitfinex","ETHUSD",1724298100771,1.20918285,2614.0,2613.6,2.29563]
["bitfinex","ETHUSD",1724298103728,8.69155623,2613.9,2613.2,2.29597]
["bitfinex","ETHUSD",1724298104043,8.69155623,2613.9,2612.9,2.3626]
["bitfinex","ETHUSD",1724298104044,2.48712275,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724298104399,0.11772275,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724298104732,0.11769169,2613.7,2613.4,2.29579]
["bitfinex","ETHUSD",1724298104917,0.46648,2613.9,2613.4,4.59159]
["bitfinex","ETHUSD",1724298105120,0.11774516,2613.8,2613.4,2.29579]
["bitfinex","ETHUSD",1724298105286,0.11774516,2613.8,2613.4,4.59159]
["bitfinex","ETHUSD",1724298106502,0.11774516,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724298107183,0.64264768,2613.8,2613.5,2.29576]
["bitfinex","ETHUSD",1724298109533,0.40029367,2613.7,2613.5,2.29576]
["bitfinex","ETHUSD",1724298109759,0.11758074,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724298110529,1.76458074,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724298112858,1.76458074,2613.6,2613.5,4.59153]
["bitfinex","ETHUSD",1724298113057,0.11758074,2613.6,2613.5,4.59153]
["bitfinex","ETHUSD",1724298117842,0.11758074,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724298118145,1.76458074,2613.6,2613.5,2.29576]
["bitfinex","ETHUSD",1724298119295,2.21237818,2613.6,2613.3,2.29588]
["bitfinex","ETHUSD",1724298119492,1.76458074,2613.6,2613.3,2.29588]
["bitfinex","ETHUSD",1724298119864,1.647,2613.4,2613.3,2.29588]
["bitfinex","ETHUSD",1724298120358,1.76428792,2613.4,2613.3,2.29588]
["bitfinex","ETHUSD",1724298120650,1.76428792,2613.4,2613.1,2.2961]
["bitfinex","ETHUSD",1724298120855,1.76428792,2613.4,2613.1,2.29604]
["bitfinex","ETHUSD",1724298121159,1.647,2613.2,2613.1,2.29604]
["bitfinex","ETHUSD",1724298121310,1.76418252,2613.2,2613.1,2.29604]
["bitfinex","ETHUSD",1724298124865,2.16451165,2613.2,2613.1,2.29604]
["bitfinex","ETHUSD",1724298126480,0.51751165,2613.2,2613.1,2.29604]
["bitfinex","ETHUSD",1724298126676,2.16451165,2613.2,2613.1,2.29604]
["bitfinex","ETHUSD",1724298127509,2.16451165,2613.2,2613.0,2.2962]
["bitfinex","ETHUSD",1724298127663,0.21645117,2613.1,2613.0,2.2962]
["bitfinex","ETHUSD",1724298128107,0.33349133,2613.1,2613.0,2.2962]
["bitfinex","ETHUSD",1724298128893,0.33349133,2613.1,2613.0,2.29621]
["bitfinex","ETHUSD",1724298129478,0.33349133,2613.1,2612.9,2.29629]
["bitfinex","ETHUSD",1724298129679,1.647,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724298130073,1.76338218,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724298134331,1.76338218,2613.0,2612.8,2.29634]
["bitfinex","ETHUSD",1724298134488,1.97975331,2613.0,2612.8,4.59268]
["bitfinex","ETHUSD",1724298134687,1.76338218,2613.0,2612.8,2.29634]
["bitfinex","ETHUSD",1724298135395,1.76338218,2613.0,2612.8,4.59268]
["bitfinex","ETHUSD",1724298135723,1.76338218,2613.0,2612.8,2.29634]
["bitfinex","ETHUSD",1724298136016,1.97975331,2613.0,2612.8,2.29634]
["bitfinex","ETHUSD",1724298136720,1.97975331,2613.0,2612.6,2.29647]
["bitfinex","ETHUSD",1724298136892,1.647,2612.8,2612.7,2.29646]
["bitfinex","ETHUSD",1724298137422,1.76326329,2612.8,2612.7,2.29646]
["bitfinex","ETHUSD",1724298138979,1.76326329,2612.8,2612.7,4.59293]
["bitfinex","ETHUSD",1724298139411,0.11626329,2612.8,2612.7,4.59293]
["bitfinex","ETHUSD",1724298139627,1.647,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724298139785,1.7631669,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724298140329,2.16355538,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724298140831,0.51655538,2613.0,2612.9,6.91778]
["bitfinex","ETHUSD",1724298141132,0.1161669,2613.0,2612.9,9.673345]
["bitfinex","ETHUSD",1724298141336,0.1161669,2613.0,2612.9,12.673345]
["bitfinex","ETHUSD",1724298141482,7.44,2613.3,2613.2,6.91726]
["bitfinex","ETHUSD",1724298141690,0.40033951,2613.4,2613.3,4.59188]
["bitfinex","ETHUSD",1724298142414,0.40033951,2613.4,2613.3,5.5208497]
["bitfinex","ETHUSD",1724298145393,0.51441249,2613.4,2613.3,5.5208497]
["bitfinex","ETHUSD",1724298150695,0.51441249,2613.4,2613.3,4.59188]
["bitfinex","ETHUSD",1724298154319,0.51441249,2613.4,2613.3,9.24932]
["bitfinex","ETHUSD",1724298154527,0.11407298,2613.4,2613.3,12.24932]
["bitfinex","ETHUSD",1724298154756,0.4002951,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724298155255,0.4002951,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724298158056,0.4002951,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724298158212,2.6736951,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724298158838,0.4002951,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724298159918,0.4002951,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724298160378,0.4002951,2613.7,2613.6,5.283586]
["bitfinex","ETHUSD",1724298161339,0.4002951,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724298162269,0.51529,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724298169949,0.51529,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724298171955,0.51529,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724298173056,0.51529,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724298173365,0.51529,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724298174405,0.51529,2613.7,2613.6,7.372796]
["bitfinex","ETHUSD",1724298179061,0.4002951,2613.7,2613.6,7.372796]
["bitfinex","ETHUSD",1724298181612,0.51538411,2613.7,2613.6,7.372796]
["bitfinex","ETHUSD",1724298182976,0.4002951,2613.7,2613.6,7.372796]
["bitfinex","ETHUSD",1724298183179,2.287,2614.8,2614.5,2.29481]
["bitfinex","ETHUSD",1724298183318,1.647,2614.7,2614.5,2.29481]
["bitfinex","ETHUSD",1724298183511,1.75510296,2614.7,2614.5,2.29481]
["bitfinex","ETHUSD",1724298183867,0.50826831,2614.7,2614.6,2.2948]
["bitfinex","ETHUSD",1724298185157,0.50826831,2614.7,2614.5,2.29489]
["bitfinex","ETHUSD",1724298185314,2.15526831,2614.7,2614.5,2.29489]
["bitfinex","ETHUSD",1724298186364,2.15526831,2614.7,2614.5,4.58973]
["bitfinex","ETHUSD",1724298187265,2.287,2614.6,2614.5,2.29484]
["bitfinex","ETHUSD",1724298187559,2.39545139,2614.6,2614.5,2.29484]
["bitfinex","ETHUSD",1724298189016,0.10845139,2614.6,2614.5,2.29484]
["bitfinex","ETHUSD",1724298190175,0.10845139,2614.6,2614.5,4.58973]
["bitfinex","ETHUSD",1724298190966,0.10845139,2614.6,2614.5,5.282943]
["bitfinex","ETHUSD",1724298191176,0.10845139,2614.6,2614.5,7.577833]
["bitfinex","ETHUSD",1724298191383,0.10845139,2614.6,2614.5,9.920233]
["bitfinex","ETHUSD",1724298193338,0.10845139,2614.6,2614.5,11.567233]
["bitfinex","ETHUSD",1724298193545,0.10845139,2614.6,2614.5,14.567233]
["bitfinex","ETHUSD",1724298193758,0.40016535,2614.7,2614.6,6.8844]
["bitfinex","ETHUSD",1724298193964,0.40016535,2614.7,2614.6,10.6977233]
["bitfinex","ETHUSD",1724298197766,1.647,2615.5,2615.4,2.2941]
["bitfinex","ETHUSD",1724298198262,0.50956647,2615.5,2615.4,2.2941]
["bitfinex","ETHUSD",1724298198980,2.15656647,2615.5,2615.2,2.29422]
["bitfinex","ETHUSD",1724298199166,0.46088665,2615.4,2615.2,2.29422]
["bitfinex","ETHUSD",1724298199368,2.15656647,2615.5,2615.2,2.29422]
["bitfinex","ETHUSD",1724298199567,0.10936197,2615.3,2615.2,4.58844]
["bitfinex","ETHUSD",1724298199806,2.04703541,2615.5,2615.2,2.29422]
["bitfinex","ETHUSD",1724298199980,0.10930742,2615.3,2615.2,2.29422]
["bitfinex","ETHUSD",1724298200178,2.04703541,2615.5,2615.2,4.58844]
["bitfinex","ETHUSD",1724298200510,2.04703541,2615.5,2615.3,2.29418]
["bitfinex","ETHUSD",1724298202276,2.04703541,2615.5,2615.2,4.58844]
["bitfinex","ETHUSD",1724298202477,2.04703541,2615.5,2615.3,2.29418]
["bitfinex","ETHUSD",1724298204577,2.04703541,2615.5,2615.2,2.29421]
["bitfinex","ETHUSD",1724298204774,1.647,2615.3,2615.2,2.29421]
["bitfinex","ETHUSD",1724298205595,1.75636877,2615.3,2615.2,2.29421]
["bitfinex","ETHUSD",1724298206391,0.10936877,2615.3,2615.2,2.29421]
["bitfinex","ETHUSD",1724298206774,2.49696895,2615.5,2615.3,2.29418]
["bitfinex","ETHUSD",1724298207674,0.4949269,2615.4,2615.1,2.29436]
["bitfinex","ETHUSD",1724298207884,2.4386,2615.1,2614.4,2.4103]
["bitfinex","ETHUSD",1724298208187,2.4386,2615.1,2614.7,2.29464]
["bitfinex","ETHUSD",1724298208188,1.647,2614.9,2614.7,2.29464]
["bitfinex","ETHUSD",1724298208819,1.647,2615.1,2614.8,2.29463]
["bitfinex","ETHUSD",1724298209022,1.647,2615.1,2614.8,4.70493]
["bitfinex","ETHUSD",1724298209224,1.647,2615.3,2615.0,2.29442]
["bitfinex","ETHUSD",1724298209595,1.647,2615.1,2615.0,2.29442]
["bitfinex","ETHUSD",1724298213432,2.04705922,2615.1,2615.0,2.29442]
["bitfinex","ETHUSD",1724298216316,2.04705922,2615.1,2614.8,2.4103]
["bitfinex","ETHUSD",1724298217747,2.04705922,2615.1,2614.9,2.29453]
["bitfinex","ETHUSD",1724298219331,2.04705922,2615.1,2614.9,4.58902]
["bitfinex","ETHUSD",1724298219534,2.04705922,2615.1,2614.9,2.29449]
["bitfinex","ETHUSD",1724298219697,2.04705922,2615.1,2614.9,4.58898]
["bitfinex","ETHUSD",1724298220594,0.10912538,2615.0,2614.9,4.58898]
["bitfinex","ETHUSD",1724298221090,0.10912538,2615.0,2614.9,2.29449]
["bitfinex","ETHUSD",1724298223475,0.10912538,2615.0,2614.9,4.58903]
["bitfinex","ETHUSD",1724298227025,0.10912538,2615.0,2614.7,2.29463]
["bitfinex","ETHUSD",1724298227172,1.647,2614.9,2614.7,2.29463]
["bitfinex","ETHUSD",1724298227371,1.647,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1724298228957,1.647,2614.9,2614.7,2.29463]
["bitfinex","ETHUSD",1724298229094,4.0768,2614.9,2614.5,2.29483]
["bitfinex","ETHUSD",1724298229294,1.647,2614.7,2614.6,2.29477]
["bitfinex","ETHUSD",1724298229813,0.40009975,2614.7,2614.6,2.29477]
["bitfinex","ETHUSD",1724298230600,0.40009975,2614.7,2614.6,4.58957]
["bitfinex","ETHUSD",1724298230830,0.40009975,2614.7,2614.6,7.06277]
["bitfinex","ETHUSD",1724298231346,0.40009975,2614.7,2614.6,7.998534]
["bitfinex","ETHUSD",1724298234340,0.40009975,2614.7,2614.6,4.58957]
["bitfinex","ETHUSD",1724298237201,0.40009975,2614.7,2614.6,2.29477]
["bitfinex","ETHUSD",1724298237352,2.04709975,2614.7,2614.3,2.29502]
["bitfinex","ETHUSD",1724298237550,1.647,2614.5,2614.1,2.29519]
["bitfinex","ETHUSD",1724298237774,2.4307,2614.2,2613.7,4.29094908]
["bitfinex","ETHUSD",1724298237979,1.647,2613.9,2613.7,2.29557]
["bitfinex","ETHUSD",1724298238193,1.647,2613.9,2613.7,2.29554]
["bitfinex","ETHUSD",1724298238396,1.647,2613.9,2613.7,4.59108]
["bitfinex","ETHUSD",1724298238591,0.10099484,2613.8,2613.7,4.59108]
["bitfinex","ETHUSD",1724298239254,1.647,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724298239703,1.74804751,2613.9,2613.8,2.2955]
["bitfinex","ETHUSD",1724298240267,1.74804751,2613.9,2613.6,2.29563]
["bitfinex","ETHUSD",1724298240469,0.10104751,2613.9,2613.6,2.29563]
["bitfinex","ETHUSD",1724298240784,4.80259623,2614.2,2613.6,2.29563]
["bitfinex","ETHUSD",1724298240992,0.10061299,2613.8,2613.6,2.29563]
["bitfinex","ETHUSD",1724298241188,0.87556062,2614.1,2613.6,2.29563]
["bitfinex","ETHUSD",1724298241382,0.10057486,2613.7,2613.6,2.29563]
["bitfinex","ETHUSD",1724298241589,0.87556062,2614.1,2613.6,2.29563]
["bitfinex","ETHUSD",1724298241767,0.10025682,2613.7,2613.6,2.29563]
["bitfinex","ETHUSD",1724298241962,0.87556062,2614.1,2613.7,2.29558]
["bitfinex","ETHUSD",1724298242783,0.87556062,2614.1,2613.7,2.29554]
["bitfinex","ETHUSD",1724298243526,2.4221,2614.6,2614.0,2.2953]
["bitfinex","ETHUSD",1724298243815,2.4221,2614.6,2613.2,0.3832]
["bitfinex","ETHUSD",1724298243816,2.29494,2614.5,2613.9,2.29539]
["bitfinex","ETHUSD",1724298244031,2.4221,2614.4,2613.9,2.29539]
["bitfinex","ETHUSD",1724298244177,0.471704,2614.3,2613.9,2.29539]
["bitfinex","ETHUSD",1724298244706,2.4221,2614.2,2613.7,2.29554]
["bitfinex","ETHUSD",1724298244873,2.49878623,2614.2,2613.7,4.59108]
["bitfinex","ETHUSD",1724298245222,2.822327,2614.2,2613.7,2.29553]
["bitfinex","ETHUSD",1724298245409,0.92185702,2614.1,2613.7,2.29553]
["bitfinex","ETHUSD",1724298245796,0.92185702,2614.1,2613.7,4.59107]
["bitfinex","ETHUSD",1724298246013,0.92185702,2614.1,2613.7,2.29553]
["bitfinex","ETHUSD",1724298246602,0.92185702,2614.1,2613.7,4.59107]
["bitfinex","ETHUSD",1724298246807,0.3744184,2614.0,2613.8,2.2955]
["bitfinex","ETHUSD",1724298247539,0.92185702,2614.1,2613.8,2.2955]
["bitfinex","ETHUSD",1724298247699,0.92185702,2614.1,2613.8,2.29549]
["bitfinex","ETHUSD",1724298248085,0.92185702,2614.1,2613.7,2.29553]
["bitfinex","ETHUSD",1724298248536,0.92185702,2614.1,2613.7,4.59106]
["bitfinex","ETHUSD",1724298249943,0.92185702,2614.1,2613.8,2.29549]
["bitfinex","ETHUSD",1724298250151,6.69943463,2614.0,2613.5,2.29571]
["bitfinex","ETHUSD",1724298250313,2.3156,2613.9,2613.5,2.29571]
["bitfinex","ETHUSD",1724298250493,0.10022435,2613.8,2613.5,2.29571]
["bitfinex","ETHUSD",1724298251434,0.10022435,2613.8,2613.3,7.5918]
["bitfinex","ETHUSD",1724298251596,0.78221725,2613.8,2613.3,7.5918]
["bitfinex","ETHUSD",1724298251799,0.78221725,2613.8,2613.3,4.5918]
["bitfinex","ETHUSD",1724298252032,0.78221725,2613.8,2613.4,2.29582]
["bitfinex","ETHUSD",1724298253222,0.78221725,2613.8,2613.5,4.59147]
["bitfinex","ETHUSD",1724298253425,0.10022435,2613.8,2613.6,2.29562]
["bitfinex","ETHUSD",1724298254833,0.10022435,2613.8,2613.5,2.29571]
["bitfinex","ETHUSD",1724298256680,0.10022435,2613.8,2613.5,4.59142]
["bitfinex","ETHUSD",1724298257376,0.10022435,2613.8,2613.5,4.59143]
["bitfinex","ETHUSD",1724298257590,0.10022435,2613.8,2613.6,2.29567]
["bitfinex","ETHUSD",1724298257746,0.10022435,2613.8,2613.7,2.29559]
["bitfinex","ETHUSD",1724298257946,2.723227,2614.2,2613.7,2.29559]
["bitfinex","ETHUSD",1724298258263,2.723227,2614.2,2613.6,2.29567]
["bitfinex","ETHUSD",1724298258264,0.76782134,2614.1,2613.8,2.2955]
["bitfinex","ETHUSD",1724298258464,1.36777439,2614.1,2613.8,2.2955]
["bitfinex","ETHUSD",1724298259983,0.76782134,2614.1,2613.8,2.2955]
["bitfinex","ETHUSD",1724298260337,0.10019864,2614.1,2613.8,2.2955]
["bitfinex","ETHUSD",1724298260645,0.10019864,2614.1,2613.9,2.2954]
["bitfinex","ETHUSD",1724298261171,0.10019864,2614.1,2613.8,2.29545]
["bitfinex","ETHUSD",1724298261172,0.10019864,2614.1,2614.0,2.29533]
["bitfinex","ETHUSD",1724298261697,0.10019864,2614.1,2613.8,2.29543]
["bitfinex","ETHUSD",1724298261851,0.10019864,2614.1,2613.9,2.29541]
["bitfinex","ETHUSD",1724298262486,1.647,2614.0,2613.9,2.29541]
["bitfinex","ETHUSD",1724298262849,1.74716391,2614.0,2613.9,2.29541]
["bitfinex","ETHUSD",1724298263395,1.74716391,2614.0,2613.8,2.29543]
["bitfinex","ETHUSD",1724298266057,1.74716391,2614.0,2613.8,4.59088]
["bitfinex","ETHUSD",1724298266258,1.74716391,2614.0,2613.8,2.29543]
["bitfinex","ETHUSD",1724298269672,1.74716391,2614.0,2613.6,4.75262]
["bitfinex","ETHUSD",1724298269673,1.74716391,2614.0,2613.6,2.29562]
["bitfinex","ETHUSD",1724298269893,1.647,2613.7,2613.4,4.59164]
["bitfinex","ETHUSD",1724298270207,0.09995319,2613.6,2613.5,4.59154]
["bitfinex","ETHUSD",1724298270380,0.09995319,2613.6,2613.5,7.01554]
["bitfinex","ETHUSD",1724298270575,0.40003357,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724298270998,0.50009771,2613.7,2613.6,2.29568]
["bitfinex","ETHUSD",1724298271996,0.50009771,2613.7,2613.6,4.59136]
["bitfinex","ETHUSD",1724298272179,0.50009771,2613.7,2613.6,5.292905]
["bitfinex","ETHUSD",1724298272662,0.40003357,2613.7,2613.6,5.292905]
["bitfinex","ETHUSD",1724298275064,0.40003357,2613.7,2613.6,7.757305]
["bitfinex","ETHUSD",1724298285344,0.40003357,2613.7,2613.4,2.29578]
["bitfinex","ETHUSD",1724298285502,0.40003357,2613.7,2613.2,2.29596]
["bitfinex","ETHUSD",1724298285503,2.4642,2613.5,2613.2,2.29596]
["bitfinex","ETHUSD",1724298285702,1.647,2613.3,2613.2,2.29596]
["bitfinex","ETHUSD",1724298285902,1.74678166,2613.3,2613.2,2.29596]
["bitfinex","ETHUSD",1724298286113,1.74678166,2613.3,2613.0,2.29619]
["bitfinex","ETHUSD",1724298286443,1.647,2613.1,2613.0,2.29619]
["bitfinex","ETHUSD",1724298287987,1.647,2613.1,2613.0,2.29621]
["bitfinex","ETHUSD",1724298288295,1.74635798,2613.1,2613.0,2.29621]
["bitfinex","ETHUSD",1724298289100,1.74635798,2613.1,2612.8,2.29632]
["bitfinex","ETHUSD",1724298289433,1.74635798,2613.1,2612.7,2.29642]
["bitfinex","ETHUSD",1724298289434,1.647,2612.9,2612.7,2.29642]
["bitfinex","ETHUSD",1724298289952,0.09911912,2612.8,2612.7,2.29642]
["bitfinex","ETHUSD",1724298295834,0.09911912,2612.8,2612.7,4.59289]
["bitfinex","ETHUSD",1724298296421,1.647,2613.1,2612.9,2.29628]
["bitfinex","ETHUSD",1724298297132,1.647,2613.1,2613.0,2.29621]
["bitfinex","ETHUSD",1724298297535,1.647,2613.1,2612.8,2.29631]
["bitfinex","ETHUSD",1724298297848,1.647,2612.9,2612.8,2.29631]
["bitfinex","ETHUSD",1724298299928,1.647,2613.1,2612.9,2.29621]
["bitfinex","ETHUSD",1724298301428,2.04714622,2613.1,2612.9,2.29621]
["bitfinex","ETHUSD",1724298303648,2.4307,2613.0,2612.9,2.29621]
["bitfinex","ETHUSD",1724298304063,2.4307,2613.0,2612.6,4.59298]
["bitfinex","ETHUSD",1724298304390,1.647,2612.9,2612.6,2.29647]
["bitfinex","ETHUSD",1724298305890,1.647,2612.9,2612.7,2.29645]
["bitfinex","ETHUSD",1724298306472,1.647,2612.9,2612.6,2.29647]
["bitfinex","ETHUSD",1724298306473,1.647,2612.9,2612.8,2.29638]
["bitfinex","ETHUSD",1724298310390,1.647,2612.9,2612.6,2.29647]
["bitfinex","ETHUSD",1724298310684,0.09791055,2612.8,2612.6,4.59298]
["bitfinex","ETHUSD",1724298310986,0.09791055,2612.8,2612.6,2.29647]
["bitfinex","ETHUSD",1724298310987,1.647,2612.7,2612.6,2.29647]
["bitfinex","ETHUSD",1724298311155,1.74487238,2612.7,2612.4,4.59336]
["bitfinex","ETHUSD",1724298311363,1.647,2612.5,2612.4,4.59336]
["bitfinex","ETHUSD",1724298311690,1.744749,2612.5,2612.4,4.59336]
["bitfinex","ETHUSD",1724298311892,4.175449,2612.5,2612.3,2.29682]
["bitfinex","ETHUSD",1724298312187,4.175449,2612.5,2612.2,2.29687]
["bitfinex","ETHUSD",1724298312188,1.647,2612.4,2612.2,2.29684]
["bitfinex","ETHUSD",1724298312550,0.09760764,2612.3,2612.2,2.29684]
["bitfinex","ETHUSD",1724298316306,0.09760764,2612.3,2612.0,2.29707]
["bitfinex","ETHUSD",1724298316460,1.72368623,2612.2,2612.0,2.29707]
["bitfinex","ETHUSD",1724298316666,2.12386484,2612.2,2612.0,2.29707]
["bitfinex","ETHUSD",1724298316868,0.09707593,2612.1,2612.0,2.29707]
["bitfinex","ETHUSD",1724298317387,0.09707593,2612.1,2611.9,2.29712]
["bitfinex","ETHUSD",1724298317576,1.647,2612.0,2611.9,2.29712]
["bitfinex","ETHUSD",1724298317777,1.74398407,2612.0,2611.9,2.29712]
["bitfinex","ETHUSD",1724298318518,0.09698407,2612.0,2611.9,2.29712]
["bitfinex","ETHUSD",1724298318728,0.09698407,2612.0,2611.9,4.59429]
["bitfinex","ETHUSD",1724298318935,0.40017861,2612.2,2612.1,2.297]
["bitfinex","ETHUSD",1724298320537,2.04717861,2612.2,2611.9,2.2971]
["bitfinex","ETHUSD",1724298320831,2.04717861,2612.2,2611.9,4.59422]
["bitfinex","ETHUSD",1724298322689,2.3237,2612.1,2611.9,2.2971]
["bitfinex","ETHUSD",1724298322988,2.3237,2612.1,2611.7,2.29731]
["bitfinex","ETHUSD",1724298323197,1.647,2612.0,2611.8,2.29726]
["bitfinex","ETHUSD",1724298323700,1.647,2612.0,2611.7,2.29731]
["bitfinex","ETHUSD",1724298323902,1.647,2611.8,2611.7,2.29731]
["bitfinex","ETHUSD",1724298325092,1.647,2611.8,2611.4,2.29758]
["bitfinex","ETHUSD",1724298325333,1.647,2611.6,2611.4,2.29756]
["bitfinex","ETHUSD",1724298325536,1.647,2611.6,2611.0,2.29792]
["bitfinex","ETHUSD",1724298325537,3.94447,2611.6,2611.0,2.29792]
["bitfinex","ETHUSD",1724298325751,1.647,2611.3,2611.0,2.2979]
["bitfinex","ETHUSD",1724298326256,1.647,2611.1,2611.0,2.2979]
["bitfinex","ETHUSD",1724298326417,0.09636,2611.2,2611.0,4.59582]
["bitfinex","ETHUSD",1724298326623,2.97139652,2611.6,2611.1,2.29788]
["bitfinex","ETHUSD",1724298326851,3.0854691,2611.5,2611.1,2.29788]
["bitfinex","ETHUSD",1724298327349,0.09642945,2611.5,2611.3,2.29767]
["bitfinex","ETHUSD",1724298328363,0.09642945,2611.5,2611.3,2.29768]
["bitfinex","ETHUSD",1724298328519,0.09642945,2611.5,2611.4,2.29761]
["bitfinex","ETHUSD",1724298328923,2.2959,2611.7,2611.4,2.29761]
["bitfinex","ETHUSD",1724298329263,3.5386529,2611.7,2611.4,2.29761]
["bitfinex","ETHUSD",1724298329486,3.5386529,2611.7,2611.2,2.29772]
["bitfinex","ETHUSD",1724298329487,0.09628296,2611.6,2611.2,2.29772]
["bitfinex","ETHUSD",1724298330577,2.3441,2611.5,2610.6,2.29831]
["bitfinex","ETHUSD",1724298330896,2.44039768,2611.5,2611.2,2.29778]
["bitfinex","ETHUSD",1724298331057,2.44039768,2611.5,2611.0,4.59583]
["bitfinex","ETHUSD",1724298331261,2.44039768,2611.5,2611.1,2.29786]
["bitfinex","ETHUSD",1724298331573,2.44039768,2611.5,2611.0,2.29788]
["bitfinex","ETHUSD",1724298331773,0.24403977,2611.4,2611.0,2.29788]
["bitfinex","ETHUSD",1724298332139,0.74048192,2611.4,2611.0,2.29788]
["bitfinex","ETHUSD",1724298337494,0.49644215,2611.4,2611.0,2.29788]
["bitfinex","ETHUSD",1724298337796,0.49644215,2611.4,2611.0,4.59579]
["bitfinex","ETHUSD",1724298337950,0.49644215,2611.4,2611.3,2.2977]
["bitfinex","ETHUSD",1724298338152,0.49644215,2611.4,2611.3,6.9011]
["bitfinex","ETHUSD",1724298340098,0.49644215,2611.4,2611.3,4.5954]
["bitfinex","ETHUSD",1724298340783,0.49644215,2611.4,2611.1,2.2978]
["bitfinex","ETHUSD",1724298341201,0.77227637,2611.4,2611.1,2.2978]
["bitfinex","ETHUSD",1724298344647,0.77227637,2611.4,2611.1,4.59562]
["bitfinex","ETHUSD",1724298344812,0.77227637,2611.4,2611.1,2.2978]
["bitfinex","ETHUSD",1724298345846,0.77227637,2611.4,2611.1,4.59562]
["bitfinex","ETHUSD",1724298346355,0.77227637,2611.4,2611.1,2.2978]
["bitfinex","ETHUSD",1724298346510,0.77227637,2611.4,2611.1,4.59562]
["bitfinex","ETHUSD",1724298347061,0.77227637,2611.4,2611.1,2.2978]
["bitfinex","ETHUSD",1724298347349,2.3593,2611.3,2611.1,2.2978]
["bitfinex","ETHUSD",1724298347751,0.09615441,2611.2,2611.1,2.2978]
["bitfinex","ETHUSD",1724298348045,2.3593,2611.3,2611.1,2.2978]
["bitfinex","ETHUSD",1724298348211,0.09615441,2611.2,2611.1,2.2978]
["bitfinex","ETHUSD",1724298348559,2.3593,2611.3,2611.1,2.2978]
["bitfinex","ETHUSD",1724298348722,0.09615441,2611.2,2611.1,2.2978]
["bitfinex","ETHUSD",1724298349252,0.09608553,2611.2,2611.1,2.2978]
["bitfinex","ETHUSD",1724298349446,0.28556741,2611.2,2610.9,2.29798]
["bitfinex","ETHUSD",1724298349755,0.09604654,2611.1,2611.0,2.29795]
["bitfinex","ETHUSD",1724298349932,0.09604654,2611.1,2611.0,4.59592]
["bitfinex","ETHUSD",1724298350116,0.49633503,2611.1,2611.0,4.59592]
["bitfinex","ETHUSD",1724298350324,0.40028849,2611.1,2611.0,4.59592]
["bitfinex","ETHUSD",1724298350679,0.49623203,2611.1,2611.0,7.580562]
["bitfinex","ETHUSD",1724298351115,0.40028849,2611.1,2611.0,10.074762]
["bitfinex","ETHUSD",1724298352301,0.40028849,2611.1,2611.0,13.074762]
["bitfinex","ETHUSD",1724298352705,0.40028849,2611.1,2611.0,12.926462]
["bitfinex","ETHUSD",1724298356811,0.40028849,2611.1,2611.0,15.774432]
["bitfinex","ETHUSD",1724298358040,7.44,2612.2,2612.1,2.297]
["bitfinex","ETHUSD",1724298358240,2.4285,2612.5,2612.2,2.29691]
["bitfinex","ETHUSD",1724298358427,0.73608487,2612.4,2612.2,2.29691]
["bitfinex","ETHUSD",1724298358822,1.13632203,2612.4,2612.2,2.29691]
["bitfinex","ETHUSD",1724298359025,1.13632203,2612.4,2612.0,4.59408]
["bitfinex","ETHUSD",1724298359456,1.13632203,2612.4,2612.0,2.29703]
["bitfinex","ETHUSD",1724298359680,1.13632203,2612.4,2612.1,2.29699]
["bitfinex","ETHUSD",1724298359967,0.49747203,2612.4,2612.1,2.29699]
["bitfinex","ETHUSD",1724298360367,0.49747203,2612.4,2612.0,2.29703]
["bitfinex","ETHUSD",1724298360368,0.49747203,2612.4,2612.0,4.59406]
["bitfinex","ETHUSD",1724298360525,0.49747203,2612.4,2611.7,2.29732]
["bitfinex","ETHUSD",1724298360722,0.49747203,2612.4,2612.2,2.29686]
["bitfinex","ETHUSD",1724298360923,0.49747203,2612.4,2612.3,2.29682]
["bitfinex","ETHUSD",1724298361156,0.49747203,2612.4,2612.3,4.59364]
["bitfinex","ETHUSD",1724298361632,2.87817203,2612.4,2611.9,2.29712]
["bitfinex","ETHUSD",1724298361855,0.5174822,2612.3,2611.9,2.29712]
["bitfinex","ETHUSD",1724298362054,0.09733114,2612.2,2611.9,2.29712]
["bitfinex","ETHUSD",1724298362236,0.5174822,2612.3,2611.9,2.29712]
["bitfinex","ETHUSD",1724298362447,2.4601,2612.2,2611.8,2.29725]
["bitfinex","ETHUSD",1724298362766,0.09735502,2612.1,2611.8,2.29725]
["bitfinex","ETHUSD",1724298362971,1.03053174,2612.1,2611.6,2.29738]
["bitfinex","ETHUSD",1724298363168,1.03053174,2612.1,2611.6,4.59477]
["bitfinex","ETHUSD",1724298363785,1.03053174,2612.1,2611.7,2.2973]
["bitfinex","ETHUSD",1724298363918,1.03053174,2612.1,2611.8,2.29725]
["bitfinex","ETHUSD",1724298366338,0.3567318,2612.0,2611.8,2.29725]
["bitfinex","ETHUSD",1724298366718,0.09719123,2611.9,2611.8,2.29725]
["bitfinex","ETHUSD",1724298368101,0.09721877,2611.9,2611.8,4.59451]
["bitfinex","ETHUSD",1724298368264,2.4601,2612.2,2612.0,2.29704]
["bitfinex","ETHUSD",1724298368446,0.09733799,2612.1,2612.0,2.29704]
["bitfinex","ETHUSD",1724298368649,0.09733799,2612.1,2612.0,4.59413]
["bitfinex","ETHUSD",1724298368950,2.4512,2612.5,2612.2,2.29684]
["bitfinex","ETHUSD",1724298369412,2.4512,2612.5,2612.2,2.29686]
["bitfinex","ETHUSD",1724298369976,2.4512,2612.5,2612.2,4.59371]
["bitfinex","ETHUSD",1724298370151,2.4512,2612.5,2612.2,2.29685]
["bitfinex","ETHUSD",1724298370548,9.8912,2612.8,2612.3,4.59364]
["bitfinex","ETHUSD",1724298372907,7.44,2612.8,2612.3,4.59364]
["bitfinex","ETHUSD",1724298375967,2.4512,2613.1,2612.3,4.59364]
["bitfinex","ETHUSD",1724298376294,2.4512,2613.1,2612.3,6.89046]
["bitfinex","ETHUSD",1724298378047,2.4512,2613.1,2612.3,9.29056]
["bitfinex","ETHUSD",1724298380789,7.44,2613.2,2612.3,11.58738]
["bitfinex","ETHUSD",1724298381097,7.44,2613.2,2612.3,15.13738]
["bitfinex","ETHUSD",1724298381310,2.3594,2613.4,2612.3,16.651118]
["bitfinex","ETHUSD",1724298381970,2.4017,2613.0,2612.3,11.507478]
["bitfinex","ETHUSD",1724298382193,9.8417,2613.0,2612.3,7.59364]
["bitfinex","ETHUSD",1724298382503,0.49506981,2612.4,2612.3,4.59364]
["bitfinex","ETHUSD",1724298383357,0.40023716,2612.4,2612.3,4.59364]
["bitfinex","ETHUSD",1724298384177,0.4951172,2612.4,2612.3,4.59364]
["bitfinex","ETHUSD",1724298390320,0.4951172,2612.4,2612.3,2.29682]
["bitfinex","ETHUSD",1724298392732,0.4951172,2612.4,2612.3,4.59364]
["bitfinex","ETHUSD",1724298393282,0.4951172,2612.4,2612.3,2.29682]
["bitfinex","ETHUSD",1724298394693,0.4951172,2612.4,2612.3,4.59364]
["bitfinex","ETHUSD",1724298395029,0.4951172,2612.4,2612.3,2.29682]
["bitfinex","ETHUSD",1724298396497,2.9493172,2612.4,2612.2,2.29682]
["bitfinex","ETHUSD",1724298396698,0.29493172,2612.3,2612.2,2.29682]
["bitfinex","ETHUSD",1724298397029,0.38950927,2612.3,2612.1,2.29698]
["bitfinex","ETHUSD",1724298398532,0.38950927,2612.3,2612.2,2.29691]
["bitfinex","ETHUSD",1724298401292,0.09457755,2612.3,2612.2,2.29691]
["bitfinex","ETHUSD",1724298408960,0.09457755,2612.3,2612.2,4.59382]
["bitfinex","ETHUSD",1724298409164,0.09457755,2612.3,2612.2,9.23733]
["bitfinex","ETHUSD",1724298410181,0.09457755,2612.3,2612.2,6.94042]
["bitfinex","ETHUSD",1724298410534,0.04457755,2612.3,2612.2,6.94042]
["bitfinex","ETHUSD",1724298410733,0.09268269,2612.3,2612.2,7.864167]
["bitfinex","ETHUSD",1724298414784,0.09268269,2612.3,2612.2,10.161077]
["bitfinex","ETHUSD",1724298414932,0.09268269,2612.3,2612.2,16.391687]
["bitfinex","ETHUSD",1724298415132,0.09268269,2612.3,2612.2,19.71931744]
["bitfinex","ETHUSD",1724298415381,0.40023716,2612.4,2612.3,9.67846]
["bitfinex","ETHUSD",1724298415542,0.40023716,2612.4,2612.3,18.42940279]
["bitfinex","ETHUSD",1724298416062,0.40023716,2612.4,2612.3,20.42587811]
["bitfinex","ETHUSD",1724298416464,0.40023716,2612.4,2612.3,18.77687811]
["bitfinex","ETHUSD",1724298417267,0.40023716,2612.4,2612.3,21.07369811]
["bitfinex","ETHUSD",1724298418204,0.40023716,2612.4,2612.3,21.07365418]
["bitfinex","ETHUSD",1724298419299,0.40023716,2612.4,2612.3,21.55270869]
["bitfinex","ETHUSD",1724298419500,0.40023716,2612.4,2612.3,19.07719408]
["bitfinex","ETHUSD",1724298419907,0.40023716,2612.4,2612.3,17.74622068]
["bitfinex","ETHUSD",1724298420271,0.40023716,2612.4,2612.3,14.89940068]
["bitfinex","ETHUSD",1724298420597,0.40023716,2612.4,2612.3,14.51570068]
["bitfinex","ETHUSD",1724298420798,0.40023716,2612.4,2612.3,4.59364]
["bitfinex","ETHUSD",1724298421187,0.48725982,2612.4,2612.3,4.59364]
["bitfinex","ETHUSD",1724298424153,0.08702266,2612.4,2612.3,4.59364]
["bitfinex","ETHUSD",1724298424560,2.3295,2613.0,2612.6,2.29648]
["bitfinex","ETHUSD",1724298424853,2.7249,2613.0,2612.7,2.29646]
["bitfinex","ETHUSD",1724298425516,2.3295,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724298429508,2.3295,2613.0,2612.7,2.2964]
["bitfinex","ETHUSD",1724298429808,2.3295,2613.0,2612.6,2.29652]
["bitfinex","ETHUSD",1724298430208,2.3295,2613.0,2612.5,4.59318]
["bitfinex","ETHUSD",1724298430507,0.54922613,2612.9,2612.5,2.29659]
["bitfinex","ETHUSD",1724298430660,0.54922613,2612.9,2612.6,2.29655]
["bitfinex","ETHUSD",1724298432969,0.08666113,2612.9,2612.7,2.29642]
["bitfinex","ETHUSD",1724298433720,0.08666113,2612.9,2612.8,2.29638]
["bitfinex","ETHUSD",1724298434077,0.08666113,2612.9,2612.8,4.59276]
["bitfinex","ETHUSD",1724298434284,2.2961,2613.3,2613.1,2.29609]
["bitfinex","ETHUSD",1724298434481,0.08470026,2613.2,2613.1,2.29609]
["bitfinex","ETHUSD",1724298434802,2.69636859,2613.3,2613.1,2.29609]
["bitfinex","ETHUSD",1724298435004,0.08470026,2613.2,2612.9,2.29624]
["bitfinex","ETHUSD",1724298435309,2.361,2613.1,2612.7,2.29641]
["bitfinex","ETHUSD",1724298435511,0.08459485,2613.0,2612.7,4.59282]
["bitfinex","ETHUSD",1724298436014,0.08459485,2613.0,2612.8,2.29638]
["bitfinex","ETHUSD",1724298436207,0.08459485,2613.0,2612.7,2.29641]
["bitfinex","ETHUSD",1724298437881,0.08459485,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724298438098,0.08459485,2613.0,2612.9,4.59258]
["bitfinex","ETHUSD",1724298438309,0.08459485,2613.0,2612.9,5.051838]
["bitfinex","ETHUSD",1724298438472,0.40026859,2613.3,2613.0,2.29613]
["bitfinex","ETHUSD",1724298438779,0.08469048,2613.2,2613.1,2.29607]
["bitfinex","ETHUSD",1724298439366,0.40026859,2613.3,2613.1,2.29607]
["bitfinex","ETHUSD",1724298439618,0.08469126,2613.2,2613.1,2.29607]
["bitfinex","ETHUSD",1724298439985,0.40026859,2613.3,2613.1,2.29607]
["bitfinex","ETHUSD",1724298440294,0.08469126,2613.2,2613.1,2.29607]
["bitfinex","ETHUSD",1724298440496,0.08469126,2613.2,2613.1,4.59219]
["bitfinex","ETHUSD",1724298440679,0.40026859,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724298441008,0.48514297,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724298441412,0.48514297,2613.3,2613.2,4.59206]
["bitfinex","ETHUSD",1724298448132,0.48514297,2613.3,2613.1,0.459219]
["bitfinex","ETHUSD",1724298448940,0.48514297,2613.3,2613.1,2.755269]
["bitfinex","ETHUSD",1724298449138,0.48514297,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724298449928,0.48514297,2613.3,2613.2,2.8011599]
["bitfinex","ETHUSD",1724298452177,0.48514297,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724298452829,0.48514297,2613.3,2613.2,4.59206]
["bitfinex","ETHUSD",1724298458279,2.77934297,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724298459112,2.77934297,2613.3,2613.0,2.29613]
["bitfinex","ETHUSD",1724298459520,3.46034589,2613.3,2612.9,2.29626]
["bitfinex","ETHUSD",1724298460323,2.77934297,2613.3,2613.0,2.2962]
["bitfinex","ETHUSD",1724298463527,2.77934297,2613.3,2612.9,2.29626]
["bitfinex","ETHUSD",1724298463698,2.77934297,2613.3,2612.9,2.29625]
["bitfinex","ETHUSD",1724298463899,2.77934297,2613.3,2612.9,4.59249]
["bitfinex","ETHUSD",1724298464148,2.77934297,2613.3,2612.9,2.29624]
["bitfinex","ETHUSD",1724298464361,2.77934297,2613.3,2612.9,4.59247]
["bitfinex","ETHUSD",1724298464506,2.77934297,2613.3,2612.9,2.29623]
["bitfinex","ETHUSD",1724298464703,2.77934297,2613.3,2612.9,4.59248]
["bitfinex","ETHUSD",1724298464910,2.77934297,2613.3,2612.9,2.29623]
["bitfinex","ETHUSD",1724298465115,2.77934297,2613.3,2612.9,2.29622]
["bitfinex","ETHUSD",1724298465806,2.77934297,2613.3,2613.0,2.2962]
["bitfinex","ETHUSD",1724298466064,2.77934297,2613.3,2613.1,2.29611]
["bitfinex","ETHUSD",1724298466261,0.48514297,2613.3,2613.1,2.29606]
["bitfinex","ETHUSD",1724298466419,0.48514297,2613.3,2613.2,2.29603]
["bitfinex","ETHUSD",1724298472478,2.97724297,2613.3,2613.1,2.2961]
["bitfinex","ETHUSD",1724298473830,2.97724297,2613.3,2612.7,2.29643]
["bitfinex","ETHUSD",1724298474357,2.97724297,2613.3,2612.9,2.29629]
["bitfinex","ETHUSD",1724298474559,3.67803589,2613.3,2612.9,2.29629]
["bitfinex","ETHUSD",1724298474857,0.07668623,2613.2,2612.9,2.29629]
["bitfinex","ETHUSD",1724298475156,0.08483642,2613.1,2612.7,4.59283]
["bitfinex","ETHUSD",1724298475363,0.08483642,2613.1,2612.8,2.29638]
["bitfinex","ETHUSD",1724298476011,0.40038973,2613.0,2612.8,2.29638]
["bitfinex","ETHUSD",1724298476408,0.08470325,2612.9,2612.8,2.29638]
["bitfinex","ETHUSD",1724298476713,0.08470325,2612.9,2612.7,2.2964]
["bitfinex","ETHUSD",1724298476952,2.4103,2612.9,2612.6,2.29654]
["bitfinex","ETHUSD",1724298477456,0.08458729,2612.8,2612.7,2.29647]
["bitfinex","ETHUSD",1724298478528,0.40038973,2613.0,2612.8,2.29635]
["bitfinex","ETHUSD",1724298478851,0.08465457,2612.9,2612.8,2.29635]
["bitfinex","ETHUSD",1724298484434,1.73265457,2612.9,2612.8,2.29635]
["bitfinex","ETHUSD",1724298488672,1.73265457,2612.9,2612.8,4.59273]
["bitfinex","ETHUSD",1724298488876,0.08465457,2612.9,2612.8,5.052003]
["bitfinex","ETHUSD",1724298489473,0.08465457,2612.9,2612.8,7.480203]
["bitfinex","ETHUSD",1724298490067,0.40038973,2613.0,2612.8,7.480203]
["bitfinex","ETHUSD",1724298490068,0.40038973,2613.0,2612.9,2.29629]
["bitfinex","ETHUSD",1724298490274,0.40038973,2613.0,2612.9,4.59258]
["bitfinex","ETHUSD",1724298490473,0.48499807,2613.0,2612.9,5.3405853]
["bitfinex","ETHUSD",1724298490630,0.40038973,2613.0,2612.9,10.0650753]
["bitfinex","ETHUSD",1724298490833,0.40038973,2613.0,2612.9,13.0650753]
["bitfinex","ETHUSD",1724298492968,0.40038973,2613.0,2612.9,13.6150753]
["bitfinex","ETHUSD",1724298499208,1.648,2613.6,2613.5,2.29577]
["bitfinex","ETHUSD",1724298499572,1.73305837,2613.6,2613.5,2.29577]
["bitfinex","ETHUSD",1724298499903,2.13339875,2613.6,2613.5,2.29577]
["bitfinex","ETHUSD",1724298503344,2.13339875,2613.6,2613.5,2.754931]
["bitfinex","ETHUSD",1724298503628,2.13339875,2613.6,2613.5,5.201031]
["bitfinex","ETHUSD",1724298503771,2.13339875,2613.6,2613.5,7.496801]
["bitfinex","ETHUSD",1724298506508,0.48539875,2613.6,2613.5,7.496801]
["bitfinex","ETHUSD",1724298508277,0.48539875,2613.6,2613.5,5.050701]
["bitfinex","ETHUSD",1724298508521,0.48539875,2613.6,2613.5,4.59154]
["bitfinex","ETHUSD",1724298511614,0.48539875,2613.6,2613.5,6.88731]
["bitfinex","ETHUSD",1724298511822,0.48539875,2613.6,2613.5,9.16911]
["bitfinex","ETHUSD",1724298512738,0.48539875,2613.6,2613.5,6.88731]
["bitfinex","ETHUSD",1724298513383,0.48539875,2613.6,2613.5,4.59154]
["bitfinex","ETHUSD",1724298514643,0.48539875,2613.6,2613.5,5.508466]
["bitfinex","ETHUSD",1724298514777,0.48539875,2613.6,2613.5,7.804236]
["bitfinex","ETHUSD",1724298517834,0.48539875,2613.6,2613.5,10.280236]
["bitfinex","ETHUSD",1724298524318,0.08505837,2613.6,2613.5,10.280236]
["bitfinex","ETHUSD",1724298524514,3.9739,2614.2,2613.9,2.29539]
["bitfinex","ETHUSD",1724298525033,0.08573645,2614.1,2613.9,2.29539]
["bitfinex","ETHUSD",1724298526669,0.08573645,2614.1,2613.9,4.59075]
["bitfinex","ETHUSD",1724298526836,0.08573645,2614.1,2613.9,2.29536]
["bitfinex","ETHUSD",1724298527587,0.08573645,2614.1,2613.9,2.29537]
["bitfinex","ETHUSD",1724298527931,0.08573645,2614.1,2613.9,4.59074]
["bitfinex","ETHUSD",1724298528130,0.08573645,2614.1,2613.9,4.59073]
["bitfinex","ETHUSD",1724298528563,1.648,2614.0,2613.9,2.29536]
["bitfinex","ETHUSD",1724298528761,1.73372865,2614.0,2613.9,2.29536]
["bitfinex","ETHUSD",1724298530666,1.73372865,2614.0,2613.7,2.29551]
["bitfinex","ETHUSD",1724298530895,1.648,2613.8,2613.5,2.29573]
["bitfinex","ETHUSD",1724298531110,1.648,2613.6,2613.3,2.29591]
["bitfinex","ETHUSD",1724298531268,1.648,2613.6,2613.4,2.2958]
["bitfinex","ETHUSD",1724298531457,0.08543281,2613.5,2613.4,2.2958]
["bitfinex","ETHUSD",1724298531959,4.0284,2613.8,2613.5,2.29571]
["bitfinex","ETHUSD",1724298532186,5.17524,2613.8,2613.5,4.59142]
["bitfinex","ETHUSD",1724298532355,5.17524,2613.8,2613.5,2.29571]
["bitfinex","ETHUSD",1724298532564,5.17524,2613.8,2613.6,2.29567]
["bitfinex","ETHUSD",1724298533382,4.0284,2613.8,2613.7,2.29559]
["bitfinex","ETHUSD",1724298533583,1.648,2613.8,2613.7,2.29559]
["bitfinex","ETHUSD",1724298533784,1.648,2613.8,2613.7,4.59118]
["bitfinex","ETHUSD",1724298534370,2.048321,2613.8,2613.7,4.59118]
["bitfinex","ETHUSD",1724298534570,0.400321,2613.8,2613.7,4.59118]
["bitfinex","ETHUSD",1724298535458,0.48592642,2613.8,2613.7,4.59118]
["bitfinex","ETHUSD",1724298542101,0.48592642,2613.8,2613.7,2.29559]
["bitfinex","ETHUSD",1724298542411,2.13392642,2613.8,2613.7,2.29559]
["bitfinex","ETHUSD",1724298548205,0.48592642,2613.8,2613.7,2.29559]
["bitfinex","ETHUSD",1724298555665,0.48592642,2613.8,2613.7,4.59118]
["bitfinex","ETHUSD",1724298557042,0.48592642,2613.8,2613.7,5.296738]
["bitfinex","ETHUSD",1724298557305,0.48592642,2613.8,2613.7,7.755738]
["bitfinex","ETHUSD",1724298557469,0.400321,2613.8,2613.7,7.755738]
["bitfinex","ETHUSD",1724298557870,0.48586362,2613.8,2613.7,7.755738]
["bitfinex","ETHUSD",1724298558076,0.48586362,2613.8,2613.7,10.051328]
["bitfinex","ETHUSD",1724298558283,0.400321,2613.8,2613.7,13.85638177]
["bitfinex","ETHUSD",1724298558482,0.400321,2613.8,2613.7,14.64004115]
["bitfinex","ETHUSD",1724298558743,0.400321,2613.8,2613.7,19.70197177]
["bitfinex","ETHUSD",1724298558998,0.400321,2613.8,2613.7,20.08567177]
["bitfinex","ETHUSD",1724298559371,0.400321,2613.8,2613.7,20.88269305]
["bitfinex","ETHUSD",1724298559972,0.400321,2613.8,2613.7,20.08567177]
["bitfinex","ETHUSD",1724298560205,0.400321,2613.8,2613.7,20.88263503]
["bitfinex","ETHUSD",1724298560973,0.400321,2613.8,2613.7,18.58704503]
["bitfinex","ETHUSD",1724298562289,0.400321,2613.8,2613.7,17.78947407]
["bitfinex","ETHUSD",1724298565619,0.400321,2613.8,2613.7,15.31524669]
["bitfinex","ETHUSD",1724298566525,0.400321,2613.8,2613.7,13.601328]
["bitfinex","ETHUSD",1724298567277,0.400321,2613.8,2613.7,4.59118]
["bitfinex","ETHUSD",1724298567647,2.74425768,2613.8,2613.7,2.29559]
["bitfinex","ETHUSD",1724298568540,2.74425768,2613.8,2613.5,2.29572]
["bitfinex","ETHUSD",1724298568541,2.74425768,2613.8,2613.5,2.29569]
["bitfinex","ETHUSD",1724298568721,3.18348345,2613.8,2613.5,2.29569]
["bitfinex","ETHUSD",1724298569861,3.18348345,2613.8,2613.6,2.29567]
["bitfinex","ETHUSD",1724298570045,3.18348345,2613.8,2613.4,2.29585]
["bitfinex","ETHUSD",1724298570228,1.648,2613.7,2613.4,2.29585]
["bitfinex","ETHUSD",1724298570432,0.08312956,2613.6,2613.4,2.29585]
["bitfinex","ETHUSD",1724298570628,0.56628719,2613.6,2613.3,2.2959]
["bitfinex","ETHUSD",1724298570865,1.648,2613.5,2613.3,2.2959]
["bitfinex","ETHUSD",1724298571030,0.56628719,2613.6,2613.3,4.59178]
["bitfinex","ETHUSD",1724298571229,0.400352,2613.5,2613.3,4.59178]
["bitfinex","ETHUSD",1724298571571,0.08275838,2613.4,2613.3,2.29588]
["bitfinex","ETHUSD",1724298573330,0.08275838,2613.4,2613.3,4.59182]
["bitfinex","ETHUSD",1724298575286,0.08275838,2613.4,2613.3,5.051002]
["bitfinex","ETHUSD",1724298575499,0.08275838,2613.4,2613.3,7.337802]
["bitfinex","ETHUSD",1724298576217,0.08275838,2613.4,2613.3,5.051002]
["bitfinex","ETHUSD",1724298576420,0.08275838,2613.4,2613.3,4.59182]
["bitfinex","ETHUSD",1724298576716,0.08275838,2613.4,2613.3,2.29588]
["bitfinex","ETHUSD",1724298580118,0.08275838,2613.4,2613.3,4.59182]
["bitfinex","ETHUSD",1724298595442,0.08275838,2613.4,2613.3,6.93302]
["bitfinex","ETHUSD",1724298599242,0.08275838,2613.4,2613.3,4.59182]
["bitfinex","ETHUSD",1724298601159,0.08275838,2613.4,2613.3,5.671262]
["bitfinex","ETHUSD",1724298602716,0.08275838,2613.4,2613.3,4.59182]
["bitfinex","ETHUSD",1724298606554,0.08275838,2613.4,2613.3,8.49832]
["bitfinex","ETHUSD",1724298606764,0.08275838,2613.4,2613.3,16.6402]
["bitfinex","ETHUSD",1724298606958,0.08275838,2613.4,2613.3,17.0239]
["bitfinex","ETHUSD",1724298607303,0.400352,2613.5,2613.4,11.8256]
["bitfinex","ETHUSD",1724298607436,0.400352,2613.5,2613.4,21.16353275]
["bitfinex","ETHUSD",1724298608177,0.400352,2613.5,2613.4,21.16325653]
["bitfinex","ETHUSD",1724298609791,0.400352,2613.5,2613.4,22.81125653]
["bitfinex","ETHUSD",1724298612410,0.400352,2613.5,2613.4,23.60821979]
["bitfinex","ETHUSD",1724298612717,0.400352,2613.5,2613.4,23.60822696]
["bitfinex","ETHUSD",1724298613422,7.44,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724298613592,4.0789,2614.6,2614.4,2.29498]
["bitfinex","ETHUSD",1724298613775,4.48679,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298614178,4.88698238,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298616181,4.88698238,2614.6,2614.4,2.29498]
["bitfinex","ETHUSD",1724298616182,4.88698238,2614.6,2614.4,2.29493]
["bitfinex","ETHUSD",1724298616389,4.88698238,2614.6,2614.2,2.29511]
["bitfinex","ETHUSD",1724298616730,2.3386,2614.3,2614.2,2.29511]
["bitfinex","ETHUSD",1724298617526,2.3922,2614.5,2614.4,2.29498]
["bitfinex","ETHUSD",1724298617732,2.04819238,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298617899,2.49223162,2614.6,2614.4,2.29498]
["bitfinex","ETHUSD",1724298618303,2.49223162,2614.6,2614.4,4.58996]
["bitfinex","ETHUSD",1724298618503,2.49223162,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298618685,0.40019238,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298619323,0.40019238,2614.6,2614.5,4.58978]
["bitfinex","ETHUSD",1724298623091,0.40019238,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298623307,0.40019238,2614.6,2614.3,2.29505]
["bitfinex","ETHUSD",1724298623308,2.84329238,2614.6,2614.4,2.29497]
["bitfinex","ETHUSD",1724298623517,1.85281924,2614.5,2614.4,2.29497]
["bitfinex","ETHUSD",1724298624938,2.4431,2614.4,2614.1,2.2952]
["bitfinex","ETHUSD",1724298625138,2.4431,2614.1,2613.9,2.29534]
["bitfinex","ETHUSD",1724298625295,1.648,2614.0,2613.7,2.29554]
["bitfinex","ETHUSD",1724298625494,1.648,2613.8,2613.7,2.29554]
["bitfinex","ETHUSD",1724298625925,1.72195876,2613.8,2613.7,2.29554]
["bitfinex","ETHUSD",1724298626250,0.07395876,2613.8,2613.7,4.59113]
["bitfinex","ETHUSD",1724298626617,1.648,2614.0,2613.9,2.29542]
["bitfinex","ETHUSD",1724298626798,2.05711,2614.0,2613.9,2.29542]
["bitfinex","ETHUSD",1724298627745,2.4431,2614.1,2614.0,2.29533]
["bitfinex","ETHUSD",1724298628249,1.87330116,2614.4,2614.2,2.2951]
["bitfinex","ETHUSD",1724298628454,2.04819238,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298629339,2.48599162,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298630534,0.83799162,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298630735,0.40019238,2614.6,2614.5,2.29489]
["bitfinex","ETHUSD",1724298634050,0.40019238,2614.6,2614.5,4.58978]
["bitfinex","ETHUSD",1724298634940,0.40019238,2614.6,2614.5,4.6662688]
["bitfinex","ETHUSD",1724298635882,0.40019238,2614.6,2614.5,4.58978]
["bitfinex","ETHUSD",1724298636185,0.40019238,2614.6,2614.5,9.30984991]
["bitfinex","ETHUSD",1724298636323,0.40019238,2614.6,2614.5,10.4703389]
["bitfinex","ETHUSD",1724298636824,0.40019238,2614.6,2614.5,10.39385899]
["bitfinex","ETHUSD",1724298639090,0.40019238,2614.6,2614.5,10.94385899]
["bitfinex","ETHUSD",1724298639497,0.40019238,2614.6,2614.5,13.94385899]
["bitfinex","ETHUSD",1724298643113,0.40019238,2614.6,2614.5,13.94289562]
["bitfinex","ETHUSD",1724298643322,0.40019238,2614.6,2614.5,16.23778562]
["bitfinex","ETHUSD",1724298646670,0.40019238,2614.6,2614.5,13.94289562]
["bitfinex","ETHUSD",1724298647362,0.40019238,2614.6,2614.5,16.23778562]
["bitfinex","ETHUSD",1724298647739,0.40019238,2614.6,2614.5,13.94289562]
["bitfinex","ETHUSD",1724298650313,0.40019238,2614.6,2614.5,16.23778562]
["bitfinex","ETHUSD",1724298650461,0.40019238,2614.6,2614.5,15.97159562]
["bitfinex","ETHUSD",1724298651407,0.40019238,2614.6,2614.5,18.26648562]
["bitfinex","ETHUSD",1724298652661,0.40019238,2614.6,2614.5,15.97159562]
["bitfinex","ETHUSD",1724298653100,0.40019238,2614.6,2614.5,18.26648562]
["bitfinex","ETHUSD",1724298653910,0.40019238,2614.6,2614.5,15.97159562]
["bitfinex","ETHUSD",1724298654119,0.40019238,2614.6,2614.5,10.26740663]
["bitfinex","ETHUSD",1724298654301,0.40019238,2614.6,2614.5,7.58881663]
["bitfinex","ETHUSD",1724298654921,0.40019238,2614.6,2614.5,9.88370663]
["bitfinex","ETHUSD",1724298657430,0.40019238,2614.6,2614.5,6.88370663]
["bitfinex","ETHUSD",1724298657575,0.40019238,2614.6,2614.5,4.58881663]
["bitfinex","ETHUSD",1724298657771,2.67499238,2614.6,2614.5,4.58881663]
["bitfinex","ETHUSD",1724298658920,0.40019238,2614.6,2614.5,4.58881663]
["bitfinex","ETHUSD",1724298659828,0.40019238,2614.6,2614.5,7.61039329]
["bitfinex","ETHUSD",1724298659990,0.40019238,2614.6,2614.5,10.01039329]
["bitfinex","ETHUSD",1724298660518,0.40019238,2614.6,2614.5,7.61039329]
["bitfinex","ETHUSD",1724298662924,0.40019238,2614.6,2614.5,4.58881663]
["bitfinex","ETHUSD",1724298663950,0.40019238,2614.6,2614.5,6.88370663]
["bitfinex","ETHUSD",1724298665132,0.35019238,2614.6,2614.5,6.88370663]
["bitfinex","ETHUSD",1724298670024,2.75569238,2614.6,2614.5,4.58881663]
["bitfinex","ETHUSD",1724298670228,2.75569238,2614.6,2614.5,2.29392663]
["bitfinex","ETHUSD",1724298670229,2.8779519,2614.6,2614.5,2.29392663]
["bitfinex","ETHUSD",1724298671432,3.33024709,2614.6,2614.5,2.29392663]
["bitfinex","ETHUSD",1724298672321,2.8779519,2614.6,2614.5,2.29392663]
["bitfinex","ETHUSD",1724298673318,2.8779519,2614.6,2614.2,2.29509]
["bitfinex","ETHUSD",1724298673470,4.0226,2614.3,2614.2,2.29509]
["bitfinex","ETHUSD",1724298673865,4.14467553,2614.3,2614.2,2.29509]
["bitfinex","ETHUSD",1724298674100,4.14467553,2614.3,2614.0,2.29525]
["bitfinex","ETHUSD",1724298674101,4.54489031,2614.3,2614.0,2.29525]
["bitfinex","ETHUSD",1724298674266,4.95935786,2614.3,2614.0,2.29525]
["bitfinex","ETHUSD",1724298674615,2.3776,2614.2,2614.0,2.29525]
["bitfinex","ETHUSD",1724298674995,2.3776,2614.2,2613.8,2.29544]
["bitfinex","ETHUSD",1724298674996,2.3776,2614.0,2613.8,2.29544]
["bitfinex","ETHUSD",1724298675198,1.645,2613.9,2613.8,2.29544]
["bitfinex","ETHUSD",1724298675370,1.7668582,2613.9,2613.8,2.29544]
["bitfinex","ETHUSD",1724298676297,0.1218582,2613.9,2613.8,4.59094]
["bitfinex","ETHUSD",1724298676501,2.69501478,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298676822,2.81709031,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298677335,0.52229031,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298678885,0.52229031,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298679080,0.52229031,2614.3,2614.2,5.04933]
["bitfinex","ETHUSD",1724298679332,0.52229031,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298685395,0.52229031,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298691893,0.52229031,2614.3,2614.0,2.29532]
["bitfinex","ETHUSD",1724298692094,2.4601,2614.2,2613.8,2.29549]
["bitfinex","ETHUSD",1724298692293,2.74682903,2614.2,2613.8,2.29549]
["bitfinex","ETHUSD",1724298692536,0.12146807,2614.1,2613.9,2.29542]
["bitfinex","ETHUSD",1724298692890,0.12146807,2614.1,2614.0,4.59066]
["bitfinex","ETHUSD",1724298693298,0.40021478,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298693743,0.52173485,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298696431,0.52173485,2614.3,2614.2,7.0835]
["bitfinex","ETHUSD",1724298697349,0.52173485,2614.3,2614.2,9.37865]
["bitfinex","ETHUSD",1724298697549,0.52173485,2614.3,2614.2,10.316515]
["bitfinex","ETHUSD",1724298697716,0.40021478,2614.3,2614.2,10.316515]
["bitfinex","ETHUSD",1724298698612,0.52179853,2614.3,2614.2,10.316515]
["bitfinex","ETHUSD",1724298702654,0.40021478,2614.3,2614.2,10.316515]
["bitfinex","ETHUSD",1724298703220,0.40021478,2614.3,2614.2,5.528165]
["bitfinex","ETHUSD",1724298703714,0.40021478,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298704046,0.52186547,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298704486,0.52186547,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298704487,0.12165069,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298704825,0.12165069,2614.3,2614.0,2.29527]
["bitfinex","ETHUSD",1724298705068,0.12165069,2614.3,2614.1,2.29519]
["bitfinex","ETHUSD",1724298705249,0.12165069,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298707582,1.645,2614.4,2614.2,2.29515]
["bitfinex","ETHUSD",1724298707985,0.12166423,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298709205,0.12166423,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298709359,0.53504065,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298709995,0.12166423,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298710559,0.12166423,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298711663,0.11931065,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298712379,0.11931065,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298713872,0.11931065,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298714474,0.51951282,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298717601,0.51951282,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298717602,2.99191282,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298717771,3.2083641,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298719210,2.99191282,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298722055,0.51951282,2614.3,2614.2,2.29515]
["bitfinex","ETHUSD",1724298723450,0.51951282,2614.3,2614.2,4.5903]
["bitfinex","ETHUSD",1724298738204,0.51951282,2614.3,2614.2,6.88545]
["bitfinex","ETHUSD",1724298739383,0.51951282,2614.3,2614.2,9.27885]
["bitfinex","ETHUSD",1724298739615,0.51951282,2614.3,2614.2,7.911585]
["bitfinex","ETHUSD",1724298741977,0.51951282,2614.3,2614.2,10.206735]
["bitfinex","ETHUSD",1724298742181,0.51951282,2614.3,2614.2,13.206735]
["bitfinex","ETHUSD",1724298742512,0.51951282,2614.3,2614.2,16.91506136]
["bitfinex","ETHUSD",1724298742698,0.51951282,2614.3,2614.2,17.46506136]
["bitfinex","ETHUSD",1724298742863,0.40020217,2614.3,2614.2,17.46506136]
["bitfinex","ETHUSD",1724298743701,0.40020217,2614.3,2614.2,19.76013955]
["bitfinex","ETHUSD",1724298743930,3.9538,2615.3,2615.1,2.29428]
["bitfinex","ETHUSD",1724298744276,0.12161564,2615.2,2615.1,2.29428]
["bitfinex","ETHUSD",1724298744680,4.35386467,2615.3,2615.1,2.29428]
["bitfinex","ETHUSD",1724298744874,0.12161564,2615.2,2615.1,2.29428]
["bitfinex","ETHUSD",1724298745177,4.35386467,2615.3,2615.1,2.29428]
["bitfinex","ETHUSD",1724298745377,0.11751376,2615.2,2615.1,2.29428]
["bitfinex","ETHUSD",1724298745627,4.35386467,2615.3,2615.1,2.29428]
["bitfinex","ETHUSD",1724298745826,4.35386467,2615.3,2615.2,2.29427]
["bitfinex","ETHUSD",1724298746337,4.35386467,2615.3,2615.2,4.58854]
["bitfinex","ETHUSD",1724298746338,0.40006467,2615.3,2615.2,4.58854]
["bitfinex","ETHUSD",1724298746484,0.40006467,2615.3,2615.2,5.047394]
["bitfinex","ETHUSD",1724298746682,0.40006467,2615.3,2615.2,4.58854]
["bitfinex","ETHUSD",1724298755107,0.40006467,2615.3,2615.2,6.98324]
["bitfinex","ETHUSD",1724298755311,0.40006467,2615.3,2615.2,9.27751]
["bitfinex","ETHUSD",1724298755512,0.40006467,2615.3,2615.2,6.98324]
["bitfinex","ETHUSD",1724298760410,0.51839595,2615.3,2615.2,6.98324]
["bitfinex","ETHUSD",1724298760654,0.40006467,2615.3,2615.2,8.075497]
["bitfinex","ETHUSD",1724298762777,0.40006467,2615.3,2615.2,10.369767]
["bitfinex","ETHUSD",1724298763774,0.40006467,2615.3,2615.2,8.075497]
["bitfinex","ETHUSD",1724298764470,0.40006467,2615.3,2615.2,10.369767]
["bitfinex","ETHUSD",1724298764826,0.40006467,2615.3,2615.2,8.075497]
["bitfinex","ETHUSD",1724298765072,0.40006467,2615.3,2615.2,10.369767]
["bitfinex","ETHUSD",1724298765860,0.40006467,2615.3,2615.2,8.075497]
["bitfinex","ETHUSD",1724298766639,0.40006467,2615.3,2615.2,10.369767]
["bitfinex","ETHUSD",1724298768153,0.40006467,2615.3,2615.2,8.075497]
["bitfinex","ETHUSD",1724298768750,0.40006467,2615.3,2615.2,10.369767]
["bitfinex","ETHUSD",1724298774103,0.40006467,2615.3,2615.2,12.664037]
["bitfinex","ETHUSD",1724298774457,0.40006467,2615.3,2615.2,16.214037]
["bitfinex","ETHUSD",1724298780330,0.40006467,2615.3,2615.2,13.919767]
["bitfinex","ETHUSD",1724298780714,0.40006467,2615.3,2615.2,13.369767]
["bitfinex","ETHUSD",1724298781081,0.40006467,2615.3,2615.2,10.975067]
["bitfinex","ETHUSD",1724298781623,0.40006467,2615.3,2615.2,15.090767]
["bitfinex","ETHUSD",1724298782770,0.40006467,2615.3,2615.2,17.385037]
["bitfinex","ETHUSD",1724298782973,0.40006467,2615.3,2615.2,17.935037]
["bitfinex","ETHUSD",1724298783750,0.40006467,2615.3,2615.2,15.640767]
["bitfinex","ETHUSD",1724298784933,0.40006467,2615.3,2615.2,17.935037]
["bitfinex","ETHUSD",1724298785128,0.40006467,2615.3,2615.2,15.640767]
["bitfinex","ETHUSD",1724298785470,0.40006467,2615.3,2615.2,17.935037]
["bitfinex","ETHUSD",1724298786065,0.40006467,2615.3,2615.2,15.640767]
["bitfinex","ETHUSD",1724298786250,0.40006467,2615.3,2615.2,17.935037]
["bitfinex","ETHUSD",1724298786558,2.3952,2616.2,2616.1,2.29349]
["bitfinex","ETHUSD",1724298787053,2.91266996,2616.2,2616.1,4.58698]
["bitfinex","ETHUSD",1724298789165,0.51746996,2616.2,2616.1,4.58698]
["bitfinex","ETHUSD",1724298796990,2.16246996,2616.2,2616.0,2.29355]
["bitfinex","ETHUSD",1724298797148,2.3579,2616.1,2616.0,2.29355]
["bitfinex","ETHUSD",1724298797548,2.47580985,2616.1,2616.0,2.29355]
["bitfinex","ETHUSD",1724298799884,2.47580985,2616.1,2616.0,4.58712]
["bitfinex","ETHUSD",1724298804996,0.11790985,2616.1,2616.0,4.58712]
["bitfinex","ETHUSD",1724298806761,0.11790985,2616.1,2616.0,9.459084]
["bitfinex","ETHUSD",1724298807089,0.39977073,2616.2,2616.1,4.58698]
["bitfinex","ETHUSD",1724298807304,0.39977073,2616.2,2616.1,6.88047]
["bitfinex","ETHUSD",1724298807481,0.51364196,2616.2,2616.1,6.88047]
["bitfinex","ETHUSD",1724298810528,0.51364196,2616.2,2616.1,4.58698]
["bitfinex","ETHUSD",1724298811064,0.39977073,2616.2,2616.1,4.58698]
["bitfinex","ETHUSD",1724298811721,0.51380982,2616.2,2616.1,4.58698]
["bitfinex","ETHUSD",1724298813267,0.51380982,2616.2,2616.1,5.277098]
["bitfinex","ETHUSD",1724298813667,0.39977073,2616.2,2616.1,5.277098]
["bitfinex","ETHUSD",1724298815009,0.39977073,2616.2,2616.1,7.570588]
["bitfinex","ETHUSD",1724298816119,2.80027073,2616.2,2615.7,0.79696326]
["bitfinex","ETHUSD",1724298816282,1.645,2615.9,2615.7,2.29383]
["bitfinex","ETHUSD",1724298816667,0.11383852,2615.8,2615.7,2.29383]
["bitfinex","ETHUSD",1724298819805,0.11383852,2615.8,2615.5,2.29398]
["bitfinex","ETHUSD",1724298819806,2.59102475,2615.8,2615.5,2.29396]
["bitfinex","ETHUSD",1724298820048,2.3133,2615.6,2615.1,4.5886]
["bitfinex","ETHUSD",1724298820205,1.72168623,2615.5,2615.1,4.5886]
["bitfinex","ETHUSD",1724298820559,1.72168623,2615.5,2615.2,2.29425]
["bitfinex","ETHUSD",1724298820560,1.8351967,2615.5,2615.2,2.29425]
["bitfinex","ETHUSD",1724298820904,1.8351967,2615.5,2615.3,2.29418]
["bitfinex","ETHUSD",1724298821458,1.75851047,2615.5,2615.3,2.29418]
["bitfinex","ETHUSD",1724298821663,0.11351047,2615.5,2615.4,4.5882]
["bitfinex","ETHUSD",1724298821954,2.3956,2615.8,2615.6,2.29392]
["bitfinex","ETHUSD",1724298823944,2.3956,2615.8,2615.4,2.29402]
["bitfinex","ETHUSD",1724298824154,2.3956,2615.8,2615.4,4.58807]
["bitfinex","ETHUSD",1724298824506,0.27955773,2615.7,2615.2,2.29425]
["bitfinex","ETHUSD",1724298825414,0.27955773,2615.7,2615.3,2.29417]
["bitfinex","ETHUSD",1724298826131,0.27955773,2615.7,2615.1,2.29431]
["bitfinex","ETHUSD",1724298826330,2.3956,2615.8,2615.1,2.29431]
["bitfinex","ETHUSD",1724298826650,2.3956,2615.8,2615.3,4.5883]
["bitfinex","ETHUSD",1724298826850,2.3956,2615.8,2615.4,2.2941]
["bitfinex","ETHUSD",1724298830966,0.39997735,2615.9,2615.7,2.29378]
["bitfinex","ETHUSD",1724298831120,0.39896392,2615.9,2615.7,2.29378]
["bitfinex","ETHUSD",1724298833143,0.39896392,2615.9,2615.5,4.58791]
["bitfinex","ETHUSD",1724298833360,0.39896392,2615.9,2615.5,2.29394]
["bitfinex","ETHUSD",1724298833564,0.39896392,2615.9,2615.7,2.29382]
["bitfinex","ETHUSD",1724298834075,0.39896392,2615.9,2615.5,2.29394]
["bitfinex","ETHUSD",1724298834443,0.39896392,2615.9,2615.5,4.5879]
["bitfinex","ETHUSD",1724298835440,0.11320756,2615.8,2615.5,2.294]
["bitfinex","ETHUSD",1724298835635,0.11320756,2615.8,2615.7,2.29383]
["bitfinex","ETHUSD",1724298839540,0.11320756,2615.8,2615.7,6.92437]
["bitfinex","ETHUSD",1724298839738,0.11320756,2615.8,2615.7,9.21821]
["bitfinex","ETHUSD",1724298839941,0.11320756,2615.8,2615.7,12.21821]
["bitfinex","ETHUSD",1724298840182,0.11320756,2615.8,2615.7,13.485526]
["bitfinex","ETHUSD",1724298840485,0.11320756,2615.8,2615.7,17.10856076]
["bitfinex","ETHUSD",1724298840788,0.11320756,2615.8,2615.7,17.1085511]
["bitfinex","ETHUSD",1724298840952,7.44,2616.8,2616.5,2.29306]
["bitfinex","ETHUSD",1724298841131,2.4951,2617.0,2616.5,2.29306]
["bitfinex","ETHUSD",1724298841331,0.11379589,2616.7,2616.5,2.29306]
["bitfinex","ETHUSD",1724298841535,0.873373,2616.9,2616.5,2.29306]
["bitfinex","ETHUSD",1724298841781,0.1137671,2616.6,2616.5,2.29306]
["bitfinex","ETHUSD",1724298841964,0.873373,2616.9,2616.5,2.29306]
["bitfinex","ETHUSD",1724298842442,0.11404431,2616.8,2616.5,2.29306]
["bitfinex","ETHUSD",1724298842786,0.11404431,2616.8,2616.6,2.29304]
["bitfinex","ETHUSD",1724298843339,2.4951,2617.0,2616.6,2.29304]
["bitfinex","ETHUSD",1724298843641,0.11399359,2616.7,2616.6,2.29304]
["bitfinex","ETHUSD",1724298844258,2.4951,2617.0,2616.6,2.29304]
["bitfinex","ETHUSD",1724298844774,0.11409503,2616.9,2616.6,2.29304]
["bitfinex","ETHUSD",1724298845613,0.11409503,2616.9,2616.7,2.29296]
["bitfinex","ETHUSD",1724298846103,0.11409503,2616.9,2616.8,4.58574]
["bitfinex","ETHUSD",1724298846514,2.4951,2617.5,2617.2,2.2925]
["bitfinex","ETHUSD",1724298847683,2.29204,2617.8,2617.0,2.29267]
["bitfinex","ETHUSD",1724298847684,4.78714,2617.8,2617.3,2.29241]
["bitfinex","ETHUSD",1724298848210,4.78714,2617.8,2617.1,4.62924]
["bitfinex","ETHUSD",1724298848406,2.29217,2617.6,2617.1,2.29254]
["bitfinex","ETHUSD",1724298848704,2.29217,2617.6,2617.0,2.29264]
["bitfinex","ETHUSD",1724298848705,2.4951,2617.5,2617.0,2.29264]
["bitfinex","ETHUSD",1724298849365,2.4951,2617.5,2617.1,2.29256]
["bitfinex","ETHUSD",1724298850507,0.11078463,2617.4,2617.1,2.29256]
["bitfinex","ETHUSD",1724298850857,0.11078463,2617.4,2617.2,2.29246]
["bitfinex","ETHUSD",1724298851163,2.4951,2619.8,2618.6,0.3831]
["bitfinex","ETHUSD",1724298851356,2.4951,2619.8,2618.6,3.946]
["bitfinex","ETHUSD",1724298851556,2.4951,2619.8,2619.0,2.29088]
["bitfinex","ETHUSD",1724298851557,2.36702623,2619.7,2619.0,2.29088]
["bitfinex","ETHUSD",1724298851873,0.48621262,2619.6,2619.0,2.29088]
["bitfinex","ETHUSD",1724298852075,2.29051,2619.5,2618.8,2.2911]
["bitfinex","ETHUSD",1724298852381,2.77671262,2619.6,2618.8,2.2911]
["bitfinex","ETHUSD",1724298852716,0.27767126,2619.5,2618.8,2.2911]
["bitfinex","ETHUSD",1724298853210,3.946,2619.1,2618.0,2.29175]
["bitfinex","ETHUSD",1724298853396,2.29121,2618.7,2618.0,2.29175]
["bitfinex","ETHUSD",1724298853562,0.07668623,2618.6,2618.0,2.29175]
["bitfinex","ETHUSD",1724298854272,2.36800623,2618.6,2618.0,2.29175]
["bitfinex","ETHUSD",1724298854611,2.4951,2618.4,2617.5,2.29226]
["bitfinex","ETHUSD",1724298854780,2.4951,2618.4,2617.6,2.29216]
["bitfinex","ETHUSD",1724298854781,0.07668623,2618.3,2617.6,2.29216]
["bitfinex","ETHUSD",1724298854969,0.07668623,2618.2,2617.6,2.29216]
["bitfinex","ETHUSD",1724298855167,0.79217085,2618.2,2617.6,2.29216]
["bitfinex","ETHUSD",1724298855362,2.4951,2618.4,2617.8,2.29194]
["bitfinex","ETHUSD",1724298855567,4.78657,2618.4,2617.8,2.29194]
["bitfinex","ETHUSD",1724298855767,4.78657,2618.4,2617.8,2.29193]
["bitfinex","ETHUSD",1724298856309,2.4951,2618.4,2617.9,2.2919]
["bitfinex","ETHUSD",1724298856492,0.23680062,2618.5,2618.0,2.29176]
["bitfinex","ETHUSD",1724298856675,4.78634,2618.7,2618.0,2.29176]
["bitfinex","ETHUSD",1724298856676,2.29132,2618.6,2618.0,2.29176]
["bitfinex","ETHUSD",1724298857061,2.29132,2618.6,2617.8,2.29194]
["bitfinex","ETHUSD",1724298857294,2.4951,2618.7,2617.8,2.29194]
["bitfinex","ETHUSD",1724298857496,2.22497499,2618.4,2617.8,2.29194]
["bitfinex","ETHUSD",1724298857711,0.2224975,2618.3,2617.8,4.58386]
["bitfinex","ETHUSD",1724298857866,0.2224975,2618.3,2617.9,2.29185]
["bitfinex","ETHUSD",1724298858078,2.29132,2618.6,2618.0,2.2918]
["bitfinex","ETHUSD",1724298858267,2.29132,2618.6,2618.0,2.29176]
["bitfinex","ETHUSD",1724298858514,0.478642,2618.5,2618.0,2.29176]
["bitfinex","ETHUSD",1724298858665,0.55670571,2618.5,2618.0,2.29176]
["bitfinex","ETHUSD",1724298859318,0.55670571,2618.5,2618.0,2.22520151]
["bitfinex","ETHUSD",1724298864629,0.55670571,2618.5,2618.3,2.29156]
["bitfinex","ETHUSD",1724298864832,0.07806371,2618.5,2618.3,2.29156]
["bitfinex","ETHUSD",1724298865027,0.07806371,2618.5,2618.4,2.29147]
["bitfinex","ETHUSD",1724298865325,4.58214,2618.9,2618.3,2.29156]
["bitfinex","ETHUSD",1724298865491,0.500094,2618.8,2618.3,2.29156]
["bitfinex","ETHUSD",1724298865828,0.07838161,2618.7,2618.3,2.29156]
["bitfinex","ETHUSD",1724298866023,2.791214,2618.8,2618.3,2.29156]
["bitfinex","ETHUSD",1724298866234,0.07833096,2618.6,2618.3,2.29156]
["bitfinex","ETHUSD",1724298866384,0.07838161,2618.7,2618.3,2.29156]
["bitfinex","ETHUSD",1724298866590,0.07828031,2618.5,2618.3,2.29156]
["bitfinex","ETHUSD",1724298866785,0.2791134,2618.7,2618.3,2.29156]
["bitfinex","ETHUSD",1724298866991,0.07827929,2618.4,2618.3,2.29156]
["bitfinex","ETHUSD",1724298867317,0.2791134,2618.7,2618.3,2.29156]
["bitfinex","ETHUSD",1724298867825,0.0783806,2618.6,2618.5,2.29138]
["bitfinex","ETHUSD",1724298868334,10.1499,2619.0,2618.6,2.29127]
["bitfinex","ETHUSD",1724298868513,2.29082,2619.2,2618.6,2.29124]
["bitfinex","ETHUSD",1724298869229,2.29088,2619.1,2618.6,2.29124]
["bitfinex","ETHUSD",1724298869431,2.29088,2619.1,2618.5,2.29137]
["bitfinex","ETHUSD",1724298869596,2.29082,2619.2,2618.6,2.29125]
["bitfinex","ETHUSD",1724298869791,1.204682,2619.1,2618.6,2.29125]
["bitfinex","ETHUSD",1724298870221,3.495562,2619.1,2618.5,2.29137]
["bitfinex","ETHUSD",1724298870423,3.495562,2619.1,2618.5,4.5827]
["bitfinex","ETHUSD",1724298870733,9.756,2619.3,2619.0,2.29089]
["bitfinex","ETHUSD",1724298870734,7.44,2619.3,2619.0,2.29089]
["bitfinex","ETHUSD",1724298870906,7.44,2619.3,2619.1,2.29085]
["bitfinex","ETHUSD",1724298871524,7.44,2619.3,2619.1,2.29081]
["bitfinex","ETHUSD",1724298871892,7.44,2619.3,2618.9,6.86676]
["bitfinex","ETHUSD",1724298872090,7.44,2619.3,2618.9,2.29097]
["bitfinex","ETHUSD",1724298872295,0.07668623,2619.2,2618.3,2.29149]
["bitfinex","ETHUSD",1724298872526,0.07668623,2619.2,2618.1,2.29169]
["bitfinex","ETHUSD",1724298872527,2.29126,2618.7,2618.1,2.29169]
["bitfinex","ETHUSD",1724298872739,2.29132,2618.6,2617.9,2.29183]
["bitfinex","ETHUSD",1724298872942,2.29132,2618.6,2618.0,2.29177]
["bitfinex","ETHUSD",1724298873898,2.29132,2618.6,2617.9,2.29183]
["bitfinex","ETHUSD",1724298873899,2.39268623,2618.5,2617.9,2.29183]
["bitfinex","ETHUSD",1724298874147,2.29152,2618.4,2617.8,2.29199]
["bitfinex","ETHUSD",1724298874323,2.2917,2618.2,2617.5,4.5844]
["bitfinex","ETHUSD",1724298874510,0.07668623,2618.1,2617.5,4.5844]
["bitfinex","ETHUSD",1724298874715,0.07668623,2618.1,2617.6,2.29217]
["bitfinex","ETHUSD",1724298875233,0.07668623,2618.1,2617.5,2.29218]
["bitfinex","ETHUSD",1724298875234,2.36844623,2618.1,2617.5,2.29218]
["bitfinex","ETHUSD",1724298875838,3.62682737,2618.1,2617.5,2.29218]
["bitfinex","ETHUSD",1724298876265,2.29183,2618.0,2617.5,2.29218]
["bitfinex","ETHUSD",1724298876470,2.2917,2618.2,2617.7,2.29207]
["bitfinex","ETHUSD",1724298877632,2.2917,2618.2,2617.7,4.5841]
["bitfinex","ETHUSD",1724298877873,7.9236652,2618.3,2617.7,2.29201]
["bitfinex","ETHUSD",1724298878156,1.25067152,2618.2,2617.7,2.29201]
["bitfinex","ETHUSD",1724298878358,2.45448623,2618.1,2617.5,2.29219]
["bitfinex","ETHUSD",1724298878569,2.45448623,2618.1,2617.3,2.29238]
["bitfinex","ETHUSD",1724298878570,2.29192,2617.9,2617.3,2.29238]
["bitfinex","ETHUSD",1724298878741,2.45448623,2618.1,2617.1,4.58509]
["bitfinex","ETHUSD",1724298878742,2.36868623,2617.8,2617.1,4.58509]
["bitfinex","ETHUSD",1724298878943,0.07668623,2617.7,2617.1,2.29253]
["bitfinex","ETHUSD",1724298879143,2.89156777,2618.0,2617.4,2.29229]
["bitfinex","ETHUSD",1724298879541,2.89156777,2618.0,2617.5,2.29223]
["bitfinex","ETHUSD",1724298879741,0.59968777,2618.0,2617.6,2.29217]
["bitfinex","ETHUSD",1724298880258,0.59968777,2618.0,2617.5,2.29223]
["bitfinex","ETHUSD",1724298880496,0.59968777,2618.0,2617.6,2.29217]
["bitfinex","ETHUSD",1724298880645,0.06981739,2617.9,2617.6,2.29217]
["bitfinex","ETHUSD",1724298880848,0.06981739,2617.9,2617.5,2.29223]
["bitfinex","ETHUSD",1724298881889,4.66955,2618.1,2617.5,2.29223]
["bitfinex","ETHUSD",1724298882183,0.59202215,2618.0,2617.5,2.29223]
["bitfinex","ETHUSD",1724298882343,0.66189021,2618.0,2617.5,2.2922]
["bitfinex","ETHUSD",1724298882545,0.66189021,2618.0,2617.3,2.29236]
["bitfinex","ETHUSD",1724298882765,2.36861623,2617.9,2617.3,2.29236]
["bitfinex","ETHUSD",1724298882976,0.66189021,2618.0,2617.4,2.29228]
["bitfinex","ETHUSD",1724298883156,0.06976671,2617.8,2617.5,2.29225]
["bitfinex","ETHUSD",1724298883358,0.59202215,2618.0,2617.5,2.29225]
["bitfinex","ETHUSD",1724298883359,0.06981739,2617.9,2617.5,2.29225]
["bitfinex","ETHUSD",1724298883542,0.0695716,2617.7,2617.5,2.29225]
["bitfinex","ETHUSD",1724298883883,4.66955,2618.1,2617.5,2.29225]
["bitfinex","ETHUSD",1724298884046,0.06952091,2617.6,2617.5,2.29225]
["bitfinex","ETHUSD",1724298884242,2.88384215,2618.0,2617.5,2.29225]
["bitfinex","ETHUSD",1724298884442,0.06952091,2617.6,2617.5,2.29225]
["bitfinex","ETHUSD",1724298885000,2.88384215,2618.0,2617.5,2.29225]
["bitfinex","ETHUSD",1724298885143,0.06952091,2617.6,2617.5,2.29225]
["bitfinex","ETHUSD",1724298885343,2.29192,2617.9,2617.3,2.29238]
["bitfinex","ETHUSD",1724298885689,0.06962152,2617.8,2617.3,2.29238]
["bitfinex","ETHUSD",1724298885995,0.06962152,2617.8,2617.7,2.29208]
["bitfinex","ETHUSD",1724298886174,0.06962152,2617.8,2617.6,2.29211]
["bitfinex","ETHUSD",1724298886373,2.3778,2618.1,2617.7,2.29208]
["bitfinex","ETHUSD",1724298886675,3.588741,2618.1,2617.7,2.29208]
["bitfinex","ETHUSD",1724298887850,7.44,2618.3,2618.2,2.29165]
["bitfinex","ETHUSD",1724298888054,2.4253,2618.7,2618.2,2.29159]
["bitfinex","ETHUSD",1724298888286,0.98653,2618.6,2618.2,2.29159]
["bitfinex","ETHUSD",1724298888955,2.29157,2618.3,2617.8,2.29196]
["bitfinex","ETHUSD",1724298889262,2.29157,2618.3,2617.7,2.29207]
["bitfinex","ETHUSD",1724298889447,4.79368623,2618.2,2617.6,2.29213]
["bitfinex","ETHUSD",1724298889773,4.717,2618.2,2617.6,4.58424]
["bitfinex","ETHUSD",1724298890288,4.717,2618.2,2617.6,2.29212]
["bitfinex","ETHUSD",1724298890463,6.1847727,2618.2,2617.6,4.58424]
["bitfinex","ETHUSD",1724298890872,6.1847727,2618.2,2617.7,2.29207]
["bitfinex","ETHUSD",1724298895376,8.4765027,2618.2,2617.4,2.29229]
["bitfinex","ETHUSD",1724298895595,0.05789668,2618.1,2617.6,2.29217]
["bitfinex","ETHUSD",1724298895892,3.22598232,2618.1,2617.6,2.29217]
["bitfinex","ETHUSD",1724298897763,3.22598232,2618.1,2617.2,2.2645]
["bitfinex","ETHUSD",1724298897764,0.05789668,2618.1,2618.0,2.29182]
["bitfinex","ETHUSD",1724298898092,0.05789668,2618.1,2618.0,4.58364]
["bitfinex","ETHUSD",1724298898333,0.05789668,2618.1,2617.3,3.07639522]
["bitfinex","ETHUSD",1724298898334,12.02982,2618.4,2617.8,2.29194]
["bitfinex","ETHUSD",1724298898532,12.77382,2618.4,2617.8,2.29194]
["bitfinex","ETHUSD",1724298898848,0.05410311,2618.3,2617.8,2.29194]
["bitfinex","ETHUSD",1724298899128,2.34567311,2618.3,2617.8,2.29193]
["bitfinex","ETHUSD",1724298899330,3.85760942,2618.3,2617.8,2.29193]
["bitfinex","ETHUSD",1724298899536,1.56603942,2618.3,2617.9,2.2919]
["bitfinex","ETHUSD",1724298900036,1.56603942,2618.3,2618.0,2.29181]
["bitfinex","ETHUSD",1724298900406,0.05410311,2618.3,2618.0,2.29181]
["bitfinex","ETHUSD",1724298900609,0.05410311,2618.3,2618.1,2.29165]
["bitfinex","ETHUSD",1724298901226,0.05410311,2618.3,2617.9,2.29186]
["bitfinex","ETHUSD",1724298901414,0.05410311,2618.3,2617.8,2.29198]
["bitfinex","ETHUSD",1724298901415,2.2983,2618.2,2617.8,2.29198]
["bitfinex","ETHUSD",1724298902079,0.05412838,2618.1,2617.9,2.29189]
["bitfinex","ETHUSD",1724298902359,0.74941031,2618.3,2617.9,2.29189]
["bitfinex","ETHUSD",1724298902679,0.05417905,2618.2,2617.9,2.29189]
["bitfinex","ETHUSD",1724298903208,7.44,2618.4,2618.0,2.29182]
["bitfinex","ETHUSD",1724298903448,0.05412838,2618.1,2618.0,2.29178]
["bitfinex","ETHUSD",1724298903755,0.05412838,2618.1,2617.9,2.2876]
["bitfinex","ETHUSD",1724298903963,7.44,2618.4,2618.3,4.58312]
["bitfinex","ETHUSD",1724298904274,0.05435726,2618.4,2618.3,2.29156]
["bitfinex","ETHUSD",1724298904429,0.05435726,2618.4,2618.2,2.29157]
["bitfinex","ETHUSD",1724298904626,2.29118,2618.8,2618.2,2.29157]
["bitfinex","ETHUSD",1724298904844,0.05434277,2618.3,2618.2,2.29157]
["bitfinex","ETHUSD",1724298905044,2.29121,2618.7,2618.2,2.29157]
["bitfinex","ETHUSD",1724298905242,0.05437894,2618.3,2618.2,2.29157]
["bitfinex","ETHUSD",1724298905458,2.29121,2618.7,2618.2,2.29157]
["bitfinex","ETHUSD",1724298905630,0.05437894,2618.3,2618.2,2.29157]
["bitfinex","ETHUSD",1724298905839,2.29121,2618.7,2618.2,2.29157]
["bitfinex","ETHUSD",1724298906014,0.05437894,2618.3,2618.2,2.29157]
["bitfinex","ETHUSD",1724298906257,2.29121,2618.7,2618.2,2.29157]
["bitfinex","ETHUSD",1724298906553,14.34437,2618.9,2618.3,2.520687]
["bitfinex","ETHUSD",1724298906757,14.34437,2618.9,2618.3,2.29153]
["bitfinex","ETHUSD",1724298907057,9.7622,2618.9,2618.4,4.58283]
["bitfinex","ETHUSD",1724298907215,9.7622,2618.9,2618.4,2.29141]
["bitfinex","ETHUSD",1724298907551,9.7622,2618.9,2618.5,2.29138]
["bitfinex","ETHUSD",1724298908717,2.29092,2619.1,2618.6,2.29129]
["bitfinex","ETHUSD",1724298909014,4.59408,2619.2,2618.6,2.29124]
["bitfinex","ETHUSD",1724298909213,2.3033,2619.5,2618.8,2.2911]
["bitfinex","ETHUSD",1724298909414,1.0,2620.0,2619.3,2.29062]
["bitfinex","ETHUSD",1724298909415,2.3033,2619.7,2619.3,2.29062]
["bitfinex","ETHUSD",1724298909655,2.3033,2619.7,2619.0,2.3662]
["bitfinex","ETHUSD",1724298909656,2.3033,2619.7,2619.2,2.29071]
["bitfinex","ETHUSD",1724298909856,2.3033,2619.7,2619.2,2.2907]
["bitfinex","ETHUSD",1724298910429,2.3033,2619.7,2619.3,2.29067]
["bitfinex","ETHUSD",1724298910632,0.04788128,2619.6,2619.3,2.29067]
["bitfinex","ETHUSD",1724298910856,0.04788128,2619.6,2619.4,2.29057]
["bitfinex","ETHUSD",1724298911043,3.3033,2620.0,2619.4,2.29057]
["bitfinex","ETHUSD",1724298911365,5.59339,2620.0,2619.4,2.29057]
["bitfinex","ETHUSD",1724298911550,0.0480112,2619.9,2619.4,2.29057]
["bitfinex","ETHUSD",1724298912139,2.3381812,2619.9,2619.2,2.2907]
["bitfinex","ETHUSD",1724298912340,3.13132532,2619.9,2619.2,2.2907]
["bitfinex","ETHUSD",1724298913350,3.13132532,2619.9,2619.3,2.29062]
["bitfinex","ETHUSD",1724298913580,3.13132532,2619.9,2618.8,2.29107]
["bitfinex","ETHUSD",1724298913581,0.0480112,2619.9,2619.7,2.29031]
["bitfinex","ETHUSD",1724298913745,0.0480112,2619.9,2619.8,2.29025]
["bitfinex","ETHUSD",1724298914148,1.0,2620.0,2619.8,2.29025]
["bitfinex","ETHUSD",1724298914403,1.0,2620.0,2619.7,2.29032]
["bitfinex","ETHUSD",1724298914404,1.0,2620.0,2619.9,2.29016]
["bitfinex","ETHUSD",1724298914912,1.0,2620.0,2619.5,4.74814]
["bitfinex","ETHUSD",1724298915108,1.0,2620.0,2619.5,2.29044]
["bitfinex","ETHUSD",1724298915285,4.089157,2620.0,2619.3,2.29065]
["bitfinex","ETHUSD",1724298915488,2.29043,2619.6,2619.0,2.29093]
["bitfinex","ETHUSD",1724298915898,2.29027,2619.8,2619.1,2.2908]
["bitfinex","ETHUSD",1724298916187,2.29027,2619.8,2619.1,2.51988]
["bitfinex","ETHUSD",1724298916355,2.29039,2619.7,2619.1,2.2908]
["bitfinex","ETHUSD",1724298916560,2.29061,2619.4,2618.7,2.29118]
["bitfinex","ETHUSD",1724298916776,2.4578,2619.5,2619.2,2.29073]
["bitfinex","ETHUSD",1724298917104,7.23609,2620.0,2619.3,2.29067]
["bitfinex","ETHUSD",1724298917105,4.946,2620.0,2619.3,2.29067]
["bitfinex","ETHUSD",1724298917304,2.29027,2619.8,2619.2,2.29076]
["bitfinex","ETHUSD",1724298917455,0.458049,2619.7,2619.2,2.29076]
["bitfinex","ETHUSD",1724298917652,2.29027,2619.8,2619.2,2.29076]
["bitfinex","ETHUSD",1724298918165,2.29027,2619.8,2619.2,2.29072]
["bitfinex","ETHUSD",1724298919953,4.58058,2619.8,2619.2,2.29072]
["bitfinex","ETHUSD",1724298920199,2.29027,2619.8,2619.2,2.29072]
["bitfinex","ETHUSD",1724298921613,2.29027,2619.8,2619.2,4.58144]
["bitfinex","ETHUSD",1724298921808,2.29027,2619.8,2619.2,2.29072]
["bitfinex","ETHUSD",1724298922013,7.959709,2620.0,2619.3,2.29067]
["bitfinex","ETHUSD",1724298922178,3.3319609,2619.9,2619.3,2.29067]
["bitfinex","ETHUSD",1724298922619,3.3319609,2619.9,2619.2,4.58143]
["bitfinex","ETHUSD",1724298922822,3.3319609,2619.9,2619.2,2.29071]
["bitfinex","ETHUSD",1724298923185,2.29026,2619.8,2619.2,2.29071]
["bitfinex","ETHUSD",1724298923883,3.29011,2620.0,2619.3,2.2993]
["bitfinex","ETHUSD",1724298924083,2.29017,2619.9,2619.3,2.2993]
["bitfinex","ETHUSD",1724298924309,2.29026,2619.8,2619.2,2.29074]
["bitfinex","ETHUSD",1724298925199,1.0,2620.0,2619.0,2.2993]
["bitfinex","ETHUSD",1724298925403,2.4578,2620.1,2619.0,2.2993]
["bitfinex","ETHUSD",1724298925404,4.74779,2620.1,2619.5,2.29049]
["bitfinex","ETHUSD",1724298925603,0.04870393,2619.9,2619.6,0.229049]
["bitfinex","ETHUSD",1724298925826,4.74779,2620.1,2619.5,2.29044]
["bitfinex","ETHUSD",1724298925827,0.04875453,2620.0,2619.5,2.29044]
["bitfinex","ETHUSD",1724298926024,0.04865333,2619.8,2619.5,2.29044]
["bitfinex","ETHUSD",1724298926320,0.04861634,2619.9,2619.5,2.29044]
["bitfinex","ETHUSD",1724298926485,0.04850705,2619.7,2619.5,2.748549]
["bitfinex","ETHUSD",1724298926686,4.74779,2620.1,2619.5,2.29044]
["bitfinex","ETHUSD",1724298926915,0.0484697,2619.6,2619.5,2.29044]
["bitfinex","ETHUSD",1724298927229,0.0484697,2619.6,2619.5,2.29051]
["bitfinex","ETHUSD",1724298927444,2.4434,2620.4,2619.9,2.29008]
["bitfinex","ETHUSD",1724298927587,2.28978,2620.4,2619.7,2.29027]
["bitfinex","ETHUSD",1724298927787,2.2897,2620.5,2619.7,2.29027]
["bitfinex","ETHUSD",1724298927788,2.36649623,2620.3,2619.7,2.29027]
["bitfinex","ETHUSD",1724298927984,2.28981,2620.3,2619.7,2.29027]
["bitfinex","ETHUSD",1724298928228,6.3894,2620.6,2619.3,4.58128]
["bitfinex","ETHUSD",1724298928229,2.29013,2620.0,2619.3,4.58128]
["bitfinex","ETHUSD",1724298928438,3.04198144,2620.5,2619.7,2.2903]
["bitfinex","ETHUSD",1724298928784,2.28979,2620.4,2619.7,2.2903]
["bitfinex","ETHUSD",1724298929114,2.28981,2620.3,2619.6,2.29042]
["bitfinex","ETHUSD",1724298929287,2.28979,2620.4,2619.6,2.519467]
["bitfinex","ETHUSD",1724298929479,2.28982,2620.3,2619.6,2.519467]
["bitfinex","ETHUSD",1724298929939,2.4434,2620.5,2619.9,2.29015]
["bitfinex","ETHUSD",1724298930090,2.28958,2620.6,2619.9,4.885965]
["bitfinex","ETHUSD",1724298930292,2.28958,2620.6,2619.7,2.29032]
["bitfinex","ETHUSD",1724298930488,2.28978,2620.4,2619.7,2.29032]
["bitfinex","ETHUSD",1724298931041,2.29005,2620.1,2619.5,2.29045]
["bitfinex","ETHUSD",1724298931226,2.3038,2620.1,2619.4,2.29058]
["bitfinex","ETHUSD",1724298931551,2.36675623,2620.0,2619.3,4.65503]
["bitfinex","ETHUSD",1724298931839,2.29031,2619.8,2619.1,4.65523]
["bitfinex","ETHUSD",1724298932017,0.07668623,2619.7,2619.1,4.65523]
["bitfinex","ETHUSD",1724298932282,0.07668623,2619.7,2619.3,2.29065]
["bitfinex","ETHUSD",1724298932391,2.29007,2620.0,2619.3,2.29065]
["bitfinex","ETHUSD",1724298932591,4.58022,2620.0,2619.3,2.29065]
["bitfinex","ETHUSD",1724298932785,2.29007,2620.0,2619.3,2.29065]
["bitfinex","ETHUSD",1724298932987,3.0243868,2620.0,2619.3,2.29065]
["bitfinex","ETHUSD",1724298933886,2.763178,2620.1,2619.5,2.29047]
["bitfinex","ETHUSD",1724298934405,2.28993,2620.2,2619.5,4.56844]
["bitfinex","ETHUSD",1724298934935,2.28993,2620.2,2619.6,2.29041]
["bitfinex","ETHUSD",1724298935441,2.29006,2620.1,2619.5,4.56844]
["bitfinex","ETHUSD",1724298935620,2.29014,2620.0,2619.4,2.29054]
["bitfinex","ETHUSD",1724298935983,2.28993,2620.2,2619.5,2.29045]
["bitfinex","ETHUSD",1724298936226,2.28993,2620.2,2619.6,2.29042]
["bitfinex","ETHUSD",1724298936426,4.57991,2620.2,2619.5,2.29045]
["bitfinex","ETHUSD",1724298936631,2.28993,2620.2,2619.5,2.29045]
["bitfinex","ETHUSD",1724298937491,2.28999,2620.1,2619.5,2.29045]
["bitfinex","ETHUSD",1724298937804,2.28999,2620.1,2619.3,2.29064]
["bitfinex","ETHUSD",1724298937805,2.29018,2619.9,2619.3,2.29064]
["bitfinex","ETHUSD",1724298938151,4.72548,2620.0,2619.3,2.29063]
["bitfinex","ETHUSD",1724298938641,2.28994,2620.2,2619.5,2.29045]
["bitfinex","ETHUSD",1724298938846,2.28994,2620.2,2619.5,2.519495]
["bitfinex","ETHUSD",1724298939048,2.28994,2620.2,2619.6,2.2904]
["bitfinex","ETHUSD",1724298939408,4.68038,2620.6,2619.9,2.2901]
["bitfinex","ETHUSD",1724298939607,2.28958,2620.6,2620.0,4.59515]
["bitfinex","ETHUSD",1724298939924,2.28948,2620.7,2620.1,2.28996]
["bitfinex","ETHUSD",1724298940124,2.28955,2620.6,2620.1,2.28996]
["bitfinex","ETHUSD",1724298940327,2.28955,2620.6,2620.0,2.3051]
["bitfinex","ETHUSD",1724298940688,4.73993863,2620.5,2619.9,2.2901]
["bitfinex","ETHUSD",1724298941129,2.28983,2620.3,2619.7,2.29027]
["bitfinex","ETHUSD",1724298941441,0.04949855,2620.2,2619.7,2.29027]
["bitfinex","ETHUSD",1724298941943,0.04949855,2620.2,2619.7,4.58054]
["bitfinex","ETHUSD",1724298942244,0.04949855,2620.2,2619.7,2.29027]
["bitfinex","ETHUSD",1724298943209,0.04949855,2620.2,2619.7,4.58055]
["bitfinex","ETHUSD",1724298943432,0.04949855,2620.2,2619.7,2.29027]
["bitfinex","ETHUSD",1724298943630,0.04949855,2620.2,2619.9,2.2901]
["bitfinex","ETHUSD",1724298943840,0.04949855,2620.2,2620.0,2.29007]
["bitfinex","ETHUSD",1724298944012,2.4007,2620.5,2620.1,2.28998]
["bitfinex","ETHUSD",1724298944207,2.2895,2620.7,2620.1,2.28998]
["bitfinex","ETHUSD",1724298944420,6.85796208,2620.7,2620.1,2.28998]
["bitfinex","ETHUSD",1724298944629,4.56843208,2620.7,2620.1,2.28998]
["bitfinex","ETHUSD",1724298944838,4.56843208,2620.7,2620.1,4.57991]
["bitfinex","ETHUSD",1724298945034,2.6052771,2620.8,2620.1,2.28993]
["bitfinex","ETHUSD",1724298945354,2.28957,2620.6,2620.0,2.29007]
["bitfinex","ETHUSD",1724298945703,2.28957,2620.6,2620.0,2.29001]
["bitfinex","ETHUSD",1724298946348,0.1259771,2620.8,2620.6,2.28954]
["bitfinex","ETHUSD",1724298946648,0.1259771,2620.8,2620.4,2.28971]
["bitfinex","ETHUSD",1724298946948,0.1259771,2620.8,2620.0,4.60614]
["bitfinex","ETHUSD",1724298946949,0.07668623,2620.7,2620.0,4.60614]
["bitfinex","ETHUSD",1724298947247,2.28972,2620.5,2619.8,4.60631]
["bitfinex","ETHUSD",1724298947429,2.28965,2620.5,2619.8,4.60631]
["bitfinex","ETHUSD",1724298947954,8.61356,2620.6,2619.8,4.60632]
["bitfinex","ETHUSD",1724298947955,2.378,2620.6,2619.8,4.60632]
["bitfinex","ETHUSD",1724298948155,2.378,2620.6,2619.8,5.09214515]
["bitfinex","ETHUSD",1724298948301,2.28979,2620.4,2619.6,4.60652]
["bitfinex","ETHUSD",1724298948651,0.1259771,2620.8,2620.4,2.28968]
["bitfinex","ETHUSD",1724298949149,0.1259771,2620.8,2620.2,2.3161]
["bitfinex","ETHUSD",1724298949361,0.1259771,2620.8,2620.3,2.28981]
["bitfinex","ETHUSD",1724298949557,0.1259771,2620.8,2620.5,2.28958]
["bitfinex","ETHUSD",1724298950048,0.1259771,2620.8,2620.3,2.28976]
["bitfinex","ETHUSD",1724298950255,0.1259771,2620.8,2620.2,2.3161]
["bitfinex","ETHUSD",1724298950547,0.1259771,2620.8,2620.5,2.28963]
["bitfinex","ETHUSD",1724298950698,0.1259771,2620.8,2620.6,2.28954]
["bitfinex","ETHUSD",1724298951355,0.1259771,2620.8,2620.6,2.3081]
["bitfinex","ETHUSD",1724298951553,0.1259771,2620.8,2620.5,2.28963]
["bitfinex","ETHUSD",1724298952102,0.1259771,2620.8,2620.3,4.8295]
["bitfinex","ETHUSD",1724298952317,0.1259771,2620.8,2620.5,2.28961]
["bitfinex","ETHUSD",1724298952713,0.1259771,2620.8,2620.4,0.48295]
["bitfinex","ETHUSD",1724298952918,0.1259771,2620.8,2620.3,4.59789]
["bitfinex","ETHUSD",1724298953954,0.1259771,2620.8,2620.3,2.28979]
["bitfinex","ETHUSD",1724298954356,0.1259771,2620.8,2620.1,4.67074]
["bitfinex","ETHUSD",1724298954519,4.9078571,2620.8,2620.2,2.28989]
["bitfinex","ETHUSD",1724298954724,4.9078571,2620.8,2620.1,4.67074]
["bitfinex","ETHUSD",1724298955036,3.10926281,2620.8,2620.1,4.67074]
["bitfinex","ETHUSD",1724298955366,3.10926281,2620.8,2620.5,2.28957]
["bitfinex","ETHUSD",1724298955367,0.1259771,2620.8,2620.5,2.28957]
["bitfinex","ETHUSD",1724298955516,0.04849459,2620.7,2620.6,4.64355]
["bitfinex","ETHUSD",1724298955726,0.04849459,2620.7,2620.6,5.336862]
["bitfinex","ETHUSD",1724298955917,0.1259771,2620.8,2620.6,3.047312]
["bitfinex","ETHUSD",1724298956171,0.04833659,2620.7,2620.6,2.354]
["bitfinex","ETHUSD",1724298956328,0.04833659,2620.7,2620.5,2.28957]
["bitfinex","ETHUSD",1724298956661,0.04830468,2620.6,2620.5,2.28957]
["bitfinex","ETHUSD",1724298957005,0.1259771,2620.8,2620.5,2.28957]
["bitfinex","ETHUSD",1724298957406,0.04835525,2620.7,2620.5,2.28957]
["bitfinex","ETHUSD",1724298957647,0.04835525,2620.7,2620.5,2.982905]
["bitfinex","ETHUSD",1724298957849,0.1259771,2620.8,2620.5,2.982905]
["bitfinex","ETHUSD",1724298958036,0.04830468,2620.6,2620.5,2.982905]
["bitfinex","ETHUSD",1724298958234,0.1259771,2620.8,2620.5,2.982905]
["bitfinex","ETHUSD",1724298958663,0.04835525,2620.7,2620.5,2.982905]
["bitfinex","ETHUSD",1724298958957,0.04835525,2620.7,2620.3,4.64378]
["bitfinex","ETHUSD",1724298959164,0.1259771,2620.8,2620.5,2.28956]
["bitfinex","ETHUSD",1724298959314,0.04830468,2620.6,2620.5,2.28956]
["bitfinex","ETHUSD",1724298959659,0.04831849,2620.6,2620.5,2.28956]
["bitfinex","ETHUSD",1724298959839,0.1259771,2620.8,2620.5,2.28956]
["bitfinex","ETHUSD",1724298960038,0.04831849,2620.6,2620.5,2.28956]
["bitfinex","ETHUSD",1724298960205,0.1259771,2620.8,2620.5,2.28956]
["bitfinex","ETHUSD",1724298960411,0.04831849,2620.6,2620.5,2.982892]
["bitfinex","ETHUSD",1724298960710,0.1259771,2620.8,2620.5,2.28956]
["bitfinex","ETHUSD",1724298960911,0.04835913,2620.6,2620.3,4.64376]
["bitfinex","ETHUSD",1724298961155,0.1259771,2620.8,2620.3,6.9335]
["bitfinex","ETHUSD",1724298961315,0.04830855,2620.5,2620.3,4.64374]
["bitfinex","ETHUSD",1724298961656,0.1259771,2620.8,2620.6,2.28954]
["bitfinex","ETHUSD",1724298961960,0.1259771,2620.8,2620.5,2.28962]
["bitfinex","ETHUSD",1724298962756,0.1259771,2620.8,2620.3,4.64374]
["bitfinex","ETHUSD",1724298963057,0.1259771,2620.8,2620.3,6.93349]
["bitfinex","ETHUSD",1724298963225,0.1259771,2620.8,2620.4,2.28971]
["bitfinex","ETHUSD",1724298963841,0.1259771,2620.8,2620.1,2.28994]
["bitfinex","ETHUSD",1724298963842,2.5185771,2620.8,2620.1,4.63214]
["bitfinex","ETHUSD",1724298964159,0.48079271,2620.7,2620.2,2.28988]
["bitfinex","ETHUSD",1724298964569,0.48079271,2620.7,2620.3,2.28981]
["bitfinex","ETHUSD",1724298964935,4.8079571,2620.8,2620.3,2.28981]
["bitfinex","ETHUSD",1724298965160,2.5185771,2620.8,2620.3,2.28981]
["bitfinex","ETHUSD",1724298965468,4.88469333,2620.8,2620.1,4.57985]
["bitfinex","ETHUSD",1724298965649,4.88469333,2620.8,2620.1,2.28992]
["bitfinex","ETHUSD",1724298965650,2.5185771,2620.8,2620.1,2.28992]
["bitfinex","ETHUSD",1724298965961,0.1259771,2620.8,2620.3,4.64975]
["bitfinex","ETHUSD",1724298966586,0.1259771,2620.8,2620.3,2.28975]
["bitfinex","ETHUSD",1724298967116,2.3203,2620.7,2620.2,2.2899]
["bitfinex","ETHUSD",1724298967240,0.47356771,2620.6,2620.1,2.28997]
["bitfinex","ETHUSD",1724298968142,2.3203,2620.7,2620.2,2.28987]
["bitfinex","ETHUSD",1724298968335,2.3203,2620.7,2619.9,2.29013]
["bitfinex","ETHUSD",1724298968542,2.3203,2620.7,2620.1,2.28996]
["bitfinex","ETHUSD",1724298968995,4.60982,2620.7,2620.1,2.28996]
["bitfinex","ETHUSD",1724298969688,2.3203,2620.7,2620.1,4.70316]
["bitfinex","ETHUSD",1724298969990,2.3203,2620.7,2620.3,2.28973]
["bitfinex","ETHUSD",1724298970493,0.04822372,2620.6,2620.3,4.57946]
["bitfinex","ETHUSD",1724298970654,0.04822372,2620.6,2620.3,2.28973]
["bitfinex","ETHUSD",1724298971505,0.04822372,2620.6,2620.3,4.57948]
["bitfinex","ETHUSD",1724298971662,0.04822372,2620.6,2620.3,2.28973]
["bitfinex","ETHUSD",1724298972294,0.2976738,2620.6,2619.9,2.29012]
["bitfinex","ETHUSD",1724298972501,2.3725,2620.5,2619.8,2.29025]
["bitfinex","ETHUSD",1724298972651,2.36645623,2620.4,2619.8,2.29025]
["bitfinex","ETHUSD",1724298972852,2.41459233,2620.4,2619.8,2.29025]
["bitfinex","ETHUSD",1724298973667,2.3725,2620.3,2619.8,2.29025]
["bitfinex","ETHUSD",1724298973854,2.3725,2620.3,2619.7,2.29026]
["bitfinex","ETHUSD",1724298973855,2.36659623,2620.2,2619.7,2.29026]
["bitfinex","ETHUSD",1724298974051,0.47390962,2620.1,2619.7,2.29026]
["bitfinex","ETHUSD",1724298974379,0.04793824,2620.0,2619.7,2.29031]
["bitfinex","ETHUSD",1724298974708,0.04793824,2620.0,2619.3,2.4263]
["bitfinex","ETHUSD",1724298975008,0.04793824,2620.0,2619.7,2.29029]
["bitfinex","ETHUSD",1724298975228,0.04793824,2620.0,2619.0,0.3823]
["bitfinex","ETHUSD",1724298975229,4.66303,2619.5,2618.8,4.71734]
["bitfinex","ETHUSD",1724298975352,0.07668623,2619.4,2618.6,2.29126]
["bitfinex","ETHUSD",1724298975551,2.3725,2619.5,2618.8,2.29112]
["bitfinex","ETHUSD",1724298975811,0.04752625,2619.4,2619.1,2.29083]
["bitfinex","ETHUSD",1724298976115,0.04752625,2619.4,2619.0,2.29086]
["bitfinex","ETHUSD",1724298976885,0.04752625,2619.4,2619.0,2.2909]
["bitfinex","ETHUSD",1724298977258,0.04752625,2619.4,2619.2,2.2907]
["bitfinex","ETHUSD",1724298977492,2.2775,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724298977696,0.04715302,2619.3,2619.2,2.2907]
["bitfinex","ETHUSD",1724298977871,2.2775,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724298978070,0.04715302,2619.3,2619.2,2.2907]
["bitfinex","ETHUSD",1724298978276,2.29036,2619.7,2619.0,2.2909]
["bitfinex","ETHUSD",1724298978584,3.141726,2619.7,2619.0,2.2909]
["bitfinex","ETHUSD",1724298978789,0.04729161,2619.6,2619.0,2.2909]
["bitfinex","ETHUSD",1724298979184,0.04729161,2619.6,2619.2,2.29076]
["bitfinex","ETHUSD",1724298979499,2.2775,2619.8,2619.0,2.29093]
["bitfinex","ETHUSD",1724298979686,0.047241,2619.5,2618.9,2.4263]
["bitfinex","ETHUSD",1724298979893,2.29044,2619.6,2618.9,2.4263]
["bitfinex","ETHUSD",1724298980203,0.047241,2619.5,2618.9,2.4263]
["bitfinex","ETHUSD",1724298980408,0.047241,2619.5,2619.1,2.29081]
["bitfinex","ETHUSD",1724298980701,0.047241,2619.5,2618.9,4.71733]
["bitfinex","ETHUSD",1724298980702,2.2775,2619.8,2619.0,2.29094]
["bitfinex","ETHUSD",1724298981011,3.141705,2619.7,2619.0,2.29094]
["bitfinex","ETHUSD",1724298981314,0.04734131,2619.6,2619.0,2.29094]
["bitfinex","ETHUSD",1724298982318,2.33777131,2619.6,2619.0,2.29094]
["bitfinex","ETHUSD",1724298982616,2.3889,2619.5,2619.0,2.29094]
["bitfinex","ETHUSD",1724298983113,0.04720395,2619.4,2619.0,2.29094]
["bitfinex","ETHUSD",1724298983290,0.04720395,2619.4,2618.8,2.29106]
["bitfinex","ETHUSD",1724298983492,2.29078,2619.2,2618.6,2.29127]
["bitfinex","ETHUSD",1724298983704,2.69466423,2619.1,2618.6,2.29127]
["bitfinex","ETHUSD",1724298983895,2.74171631,2619.1,2618.6,2.29127]
["bitfinex","ETHUSD",1724298984104,2.51263831,2619.1,2618.6,2.29127]
["bitfinex","ETHUSD",1724298984662,2.51263831,2619.1,2618.4,4.65524]
["bitfinex","ETHUSD",1724298984663,4.80355831,2619.1,2618.4,4.65524]
["bitfinex","ETHUSD",1724298984906,2.29103,2619.0,2618.4,2.29144]
["bitfinex","ETHUSD",1724298985127,0.70179021,2618.9,2618.4,2.29144]
["bitfinex","ETHUSD",1724298985563,0.04679174,2618.8,2618.2,4.5832]
["bitfinex","ETHUSD",1724298985835,2.4973,2618.7,2618.1,2.3706]
["bitfinex","ETHUSD",1724298985979,2.4973,2618.7,2618.1,4.66227]
["bitfinex","ETHUSD",1724298986184,0.04628852,2618.6,2618.1,5.357675]
["bitfinex","ETHUSD",1724298986538,0.04628852,2618.6,2618.2,2.29164]
["bitfinex","ETHUSD",1724298988029,0.04628852,2618.6,2618.2,4.58322]
["bitfinex","ETHUSD",1724298988244,0.04628852,2618.6,2618.2,2.29158]
["bitfinex","ETHUSD",1724298989135,0.04628852,2618.6,2618.3,2.29154]
["bitfinex","ETHUSD",1724298989460,0.04628852,2618.6,2618.2,2.29158]
["bitfinex","ETHUSD",1724298989461,0.04628852,2618.6,2618.4,2.29146]
["bitfinex","ETHUSD",1724298989965,2.4058,2618.9,2618.4,2.29146]
["bitfinex","ETHUSD",1724298990163,0.0459171,2618.5,2618.4,2.29146]
["bitfinex","ETHUSD",1724298990320,2.4058,2618.9,2618.4,2.29146]
["bitfinex","ETHUSD",1724298990514,0.04590383,2618.5,2618.2,2.757798]
["bitfinex","ETHUSD",1724298990715,5.166517,2618.9,2618.2,2.29158]
["bitfinex","ETHUSD",1724298990918,0.04586644,2618.4,2618.3,4.58305]
["bitfinex","ETHUSD",1724298991116,2.4058,2619.1,2618.6,2.29123]
["bitfinex","ETHUSD",1724298991368,2.4058,2619.1,2618.7,2.29114]
["bitfinex","ETHUSD",1724298992974,6.3598,2619.3,2618.8,2.29111]
["bitfinex","ETHUSD",1724298993464,8.6505,2619.3,2618.6,2.29123]
["bitfinex","ETHUSD",1724298993665,8.6505,2619.3,2618.6,2.999205]
["bitfinex","ETHUSD",1724298994469,6.3598,2619.3,2618.7,2.29114]
["bitfinex","ETHUSD",1724298995661,6.3598,2619.3,2618.8,2.29105]
["bitfinex","ETHUSD",1724298995862,2.4138,2619.3,2618.8,2.8200665]
["bitfinex","ETHUSD",1724298996072,2.2906,2619.4,2618.9,2.29102]
["bitfinex","ETHUSD",1724298996620,2.3255,2619.8,2619.0,2.2533]
["bitfinex","ETHUSD",1724298996853,7.44,2620.2,2619.5,2.29043]
["bitfinex","ETHUSD",1724298996854,2.3255,2620.1,2619.5,2.29043]
["bitfinex","ETHUSD",1724298997042,3.0695,2620.1,2619.5,2.29043]
["bitfinex","ETHUSD",1724298997460,5.35951,2620.1,2619.5,2.29043]
["bitfinex","ETHUSD",1724298997633,3.0695,2620.1,2619.5,2.29043]
["bitfinex","ETHUSD",1724298998623,5.3595,2620.1,2619.5,2.29043]
["bitfinex","ETHUSD",1724298998856,5.3595,2620.1,2619.5,4.58089]
["bitfinex","ETHUSD",1724298999179,2.3255,2620.1,2619.7,2.29033]
["bitfinex","ETHUSD",1724298999318,2.4539,2620.3,2619.8,2.29021]
["bitfinex","ETHUSD",1724298999524,2.4539,2620.3,2619.7,4.58056]
["bitfinex","ETHUSD",1724298999525,4.74372,2620.3,2619.7,4.58056]
["bitfinex","ETHUSD",1724298999772,2.4539,2620.3,2619.8,2.29022]
["bitfinex","ETHUSD",1724299000088,3.232266,2620.3,2619.8,2.29022]
["bitfinex","ETHUSD",1724299000421,0.04107648,2620.2,2619.8,2.29022]
["bitfinex","ETHUSD",1724299000661,3.232266,2620.3,2619.8,2.29022]
["bitfinex","ETHUSD",1724299000848,0.04102589,2620.1,2619.8,2.29022]
["bitfinex","ETHUSD",1724299001043,0.04107648,2620.2,2619.8,2.29022]
["bitfinex","ETHUSD",1724299001264,2.4539,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724299001465,2.4539,2620.6,2620.2,2.28989]
["bitfinex","ETHUSD",1724299001665,2.4539,2620.6,2620.2,2.28984]
["bitfinex","ETHUSD",1724299001971,4.8693071,2620.8,2620.2,2.28984]
["bitfinex","ETHUSD",1724299002139,7.1587471,2620.8,2620.2,2.28984]
["bitfinex","ETHUSD",1724299002325,7.1587571,2620.8,2620.2,2.28984]
["bitfinex","ETHUSD",1724299002532,7.1587471,2620.8,2620.2,2.28984]
["bitfinex","ETHUSD",1724299002838,4.8693071,2620.8,2620.2,2.28984]
["bitfinex","ETHUSD",1724299003424,2.28949,2620.7,2620.2,2.28984]
["bitfinex","ETHUSD",1724299003625,4.8693071,2620.8,2620.2,2.28984]
["bitfinex","ETHUSD",1724299003945,0.1259771,2620.8,2620.5,2.28959]
["bitfinex","ETHUSD",1724299004274,0.1259771,2620.8,2620.7,2.28946]
["bitfinex","ETHUSD",1724299004827,0.1259771,2620.8,2620.5,4.57916]
["bitfinex","ETHUSD",1724299005026,0.1259771,2620.8,2620.5,2.28957]
["bitfinex","ETHUSD",1724299005270,0.1259771,2620.8,2620.5,2.747504]
["bitfinex","ETHUSD",1724299006898,0.1259771,2620.8,2620.2,2.824887]
["bitfinex","ETHUSD",1724299006899,2.5824771,2620.8,2620.2,0.457987]
["bitfinex","ETHUSD",1724299007044,0.07668623,2620.7,2620.2,2.747827]
["bitfinex","ETHUSD",1724299007387,4.8718571,2620.8,2620.2,2.747827]
["bitfinex","ETHUSD",1724299007618,4.8718571,2620.8,2620.2,2.28984]
["bitfinex","ETHUSD",1724299007619,5.58796781,2620.8,2620.2,2.28984]
["bitfinex","ETHUSD",1724299008885,5.58796781,2620.8,2620.2,4.57968]
["bitfinex","ETHUSD",1724299009790,5.58796781,2620.8,2620.0,2.3147]
["bitfinex","ETHUSD",1724299010099,5.58796781,2620.8,2619.5,7.8723]
["bitfinex","ETHUSD",1724299010100,0.07668623,2620.7,2620.1,2.2899]
["bitfinex","ETHUSD",1724299010372,0.63548301,2620.7,2620.1,2.2899]
["bitfinex","ETHUSD",1724299010929,2.92494301,2620.7,2620.1,2.2899]
["bitfinex","ETHUSD",1724299011157,2.28956,2620.6,2620.0,4.58002]
["bitfinex","ETHUSD",1724299011357,2.2581,2620.5,2620.0,2.29001]
["bitfinex","ETHUSD",1724299011557,4.62443623,2620.5,2619.8,2.29018]
["bitfinex","ETHUSD",1724299011747,4.54775,2620.5,2619.8,2.29018]
["bitfinex","ETHUSD",1724299011967,2.2581,2620.5,2619.8,2.29018]
["bitfinex","ETHUSD",1724299012148,2.2581,2620.5,2619.8,3.063078]
["bitfinex","ETHUSD",1724299012535,2.2581,2620.5,2620.0,2.29001]
["bitfinex","ETHUSD",1724299012877,2.2581,2620.5,2620.0,4.58002]
["bitfinex","ETHUSD",1724299013078,6.3613871,2620.8,2619.8,0.772898]
["bitfinex","ETHUSD",1724299013079,4.6734871,2620.8,2620.2,2.28983]
["bitfinex","ETHUSD",1724299013281,2.3840771,2620.8,2620.2,0.228983]
["bitfinex","ETHUSD",1724299013478,2.3840771,2620.8,2620.0,2.4388]
["bitfinex","ETHUSD",1724299013479,2.3840771,2620.8,2620.3,2.28973]
["bitfinex","ETHUSD",1724299013854,2.3840771,2620.8,2620.3,4.57949]
["bitfinex","ETHUSD",1724299014056,2.3840771,2620.8,2620.4,2.28968]
["bitfinex","ETHUSD",1724299015489,0.03885178,2620.7,2620.4,2.28968]
["bitfinex","ETHUSD",1724299015668,0.1259771,2620.8,2620.5,2.3718]
["bitfinex","ETHUSD",1724299015889,3.946,2622.1,2620.5,2.3718]
["bitfinex","ETHUSD",1724299015890,2.2881,2622.3,2621.5,2.2887]
["bitfinex","ETHUSD",1724299016086,2.2881,2622.3,2620.6,0.3823]
["bitfinex","ETHUSD",1724299016087,4.3568,2622.6,2621.2,0.3823]
["bitfinex","ETHUSD",1724299016294,2.3704,2622.5,2621.9,2.28834]
["bitfinex","ETHUSD",1724299016610,2.0,2622.6,2622.1,2.28815]
["bitfinex","ETHUSD",1724299016804,2.0,2622.6,2621.8,2.2885]
["bitfinex","ETHUSD",1724299016954,5.946,2622.6,2621.8,2.2885]
["bitfinex","ETHUSD",1724299017151,3.11959,2622.5,2621.8,2.28845]
["bitfinex","ETHUSD",1724299017351,3.11959,2622.5,2621.4,2.2735]
["bitfinex","ETHUSD",1724299017603,3.11959,2622.5,2621.9,2.2884]
["bitfinex","ETHUSD",1724299017754,3.11959,2622.5,2621.8,2.28844]
["bitfinex","ETHUSD",1724299017955,0.906559,2622.4,2621.4,4.56234]
["bitfinex","ETHUSD",1724299018156,2.28825,2622.1,2621.2,2.28898]
["bitfinex","ETHUSD",1724299018558,2.28834,2622.0,2621.2,2.28898]
["bitfinex","ETHUSD",1724299018757,2.746089,2621.9,2621.2,2.28898]
["bitfinex","ETHUSD",1724299018968,2.82277523,2621.9,2621.2,2.28898]
["bitfinex","ETHUSD",1724299019172,2.82277523,2621.9,2621.3,2.28893]
["bitfinex","ETHUSD",1724299019514,2.746089,2621.9,2621.2,2.28898]
["bitfinex","ETHUSD",1724299019721,0.2746089,2621.8,2621.2,2.28898]
["bitfinex","ETHUSD",1724299020242,0.2746089,2621.8,2621.0,2.28913]
["bitfinex","ETHUSD",1724299020388,4.555,2621.7,2621.1,2.2891]
["bitfinex","ETHUSD",1724299020583,5.26680389,2621.7,2621.0,2.28913]
["bitfinex","ETHUSD",1724299020784,2.97820389,2621.7,2621.2,2.28902]
["bitfinex","ETHUSD",1724299021193,2.97820389,2621.7,2621.0,4.57827]
["bitfinex","ETHUSD",1724299021383,5.26680389,2621.7,2621.0,2.28913]
["bitfinex","ETHUSD",1724299021601,5.26680389,2621.7,2621.1,2.2891]
["bitfinex","ETHUSD",1724299021802,5.26680389,2621.7,2621.2,2.28901]
["bitfinex","ETHUSD",1724299021803,2.97820389,2621.7,2621.2,2.28901]
["bitfinex","ETHUSD",1724299023297,2.28843,2621.9,2621.4,2.28884]
["bitfinex","ETHUSD",1724299024046,2.28843,2621.9,2621.2,4.57798]
["bitfinex","ETHUSD",1724299024209,4.57691,2621.9,2621.2,2.28897]
["bitfinex","ETHUSD",1724299024411,0.457691,2621.8,2621.2,4.57794]
["bitfinex","ETHUSD",1724299024610,2.28843,2621.9,2621.2,4.57794]
["bitfinex","ETHUSD",1724299024824,2.28843,2621.9,2621.3,2.28891]
["bitfinex","ETHUSD",1724299025021,4.54667,2622.1,2620.8,5.4395]
["bitfinex","ETHUSD",1724299025022,2.28833,2622.0,2620.8,5.4395]
["bitfinex","ETHUSD",1724299025227,2.28851,2621.8,2621.2,2.28897]
["bitfinex","ETHUSD",1724299025544,2.28833,2622.0,2621.3,2.28892]
["bitfinex","ETHUSD",1724299025545,0.454673,2621.9,2621.3,2.28892]
["bitfinex","ETHUSD",1724299025844,2.2885,2621.8,2621.2,2.28897]
["bitfinex","ETHUSD",1724299026201,2.28859,2621.7,2621.2,2.28897]
["bitfinex","ETHUSD",1724299026538,2.28859,2621.7,2621.0,2.28913]
["bitfinex","ETHUSD",1724299026737,2.28867,2621.6,2621.0,2.28913]
["bitfinex","ETHUSD",1724299029096,2.28867,2621.6,2621.0,4.57827]
["bitfinex","ETHUSD",1724299029297,2.28867,2621.6,2621.1,2.28911]
["bitfinex","ETHUSD",1724299029705,2.28867,2621.6,2621.0,2.28913]
["bitfinex","ETHUSD",1724299030636,0.0366051,2621.5,2621.0,2.28913]
["bitfinex","ETHUSD",1724299032337,0.0366051,2621.5,2620.8,4.72883]
["bitfinex","ETHUSD",1724299032545,2.3443,2621.1,2620.4,2.28969]
["bitfinex","ETHUSD",1724299032841,2.28921,2621.0,2620.4,2.28967]
["bitfinex","ETHUSD",1724299033151,2.32552178,2621.0,2620.4,2.28967]
["bitfinex","ETHUSD",1724299034093,3.02140996,2621.0,2620.4,2.28967]
["bitfinex","ETHUSD",1724299034940,2.28929,2620.9,2620.4,2.28967]
["bitfinex","ETHUSD",1724299035107,3.02140996,2621.0,2620.2,2.28987]
["bitfinex","ETHUSD",1724299035108,2.28939,2620.8,2620.2,2.28987]
["bitfinex","ETHUSD",1724299035313,2.28957,2620.6,2620.0,2.29002]
["bitfinex","ETHUSD",1724299035515,4.63387,2620.6,2620.0,2.29002]
["bitfinex","ETHUSD",1724299035702,2.2897,2620.5,2619.8,5.444298]
["bitfinex","ETHUSD",1724299035904,2.32547478,2620.5,2619.8,7.734488]
["bitfinex","ETHUSD",1724299036350,0.03577478,2620.5,2619.9,2.29014]
["bitfinex","ETHUSD",1724299036503,0.03577478,2620.5,2620.0,2.29004]
["bitfinex","ETHUSD",1724299036849,0.03577478,2620.5,2620.0,2.29002]
["bitfinex","ETHUSD",1724299037346,0.57309748,2620.5,2619.6,2.29038]
["bitfinex","ETHUSD",1724299037551,0.57309748,2620.5,2619.6,2.29036]
["bitfinex","ETHUSD",1724299037758,2.28979,2620.4,2619.8,2.29023]
["bitfinex","ETHUSD",1724299037961,2.3255142,2620.4,2619.8,2.29023]
["bitfinex","ETHUSD",1724299039741,2.3255142,2620.4,2619.8,4.58041]
["bitfinex","ETHUSD",1724299040065,0.0357242,2620.4,2619.9,0.458041]
["bitfinex","ETHUSD",1724299040362,5.33746222,2620.6,2620.0,2.29001]
["bitfinex","ETHUSD",1724299040566,0.03511869,2620.3,2620.0,2.29001]
["bitfinex","ETHUSD",1724299040779,2.3443,2620.6,2620.1,2.28997]
["bitfinex","ETHUSD",1724299041064,0.0350681,2620.2,2620.0,4.58002]
["bitfinex","ETHUSD",1724299041279,4.63385,2620.6,2620.0,2.748012]
["bitfinex","ETHUSD",1724299041437,0.03501751,2620.1,2620.0,4.58003]
["bitfinex","ETHUSD",1724299041634,4.63385,2620.6,2620.0,4.58002]
["bitfinex","ETHUSD",1724299041855,2.28942,2620.8,2620.2,2.28989]
["bitfinex","ETHUSD",1724299042235,2.28942,2620.8,2620.2,2.28985]
["bitfinex","ETHUSD",1724299042439,4.57887,2620.8,2620.2,2.28985]
["bitfinex","ETHUSD",1724299042636,2.28951,2620.7,2620.0,4.7117]
["bitfinex","ETHUSD",1724299043353,2.2896,2620.6,2620.0,4.71177]
["bitfinex","ETHUSD",1724299043537,2.2896,2620.6,2620.0,2.29006]
["bitfinex","ETHUSD",1724299045534,0.03528596,2620.5,2620.0,2.29006]
["bitfinex","ETHUSD",1724299046129,0.03528596,2620.5,2619.9,2.29016]
["bitfinex","ETHUSD",1724299046382,2.28947,2620.7,2620.1,2.28991]
["bitfinex","ETHUSD",1724299046942,0.03530942,2620.6,2620.1,2.28991]
["bitfinex","ETHUSD",1724299047167,2.32487942,2620.6,2620.1,2.28991]
["bitfinex","ETHUSD",1724299047535,2.28964,2620.5,2619.9,2.2901]
["bitfinex","ETHUSD",1724299047736,2.28974,2620.4,2619.9,2.2901]
["bitfinex","ETHUSD",1724299048035,2.28981,2620.3,2619.9,0.47118]
["bitfinex","ETHUSD",1724299048236,4.57967,2620.3,2619.7,4.71195]
["bitfinex","ETHUSD",1724299048482,2.28995,2620.2,2619.7,2.29025]
["bitfinex","ETHUSD",1724299048745,0.03482192,2620.1,2619.5,4.5809]
["bitfinex","ETHUSD",1724299049017,2.28995,2620.2,2619.6,0.771216]
["bitfinex","ETHUSD",1724299049162,2.28995,2620.2,2619.6,3.061626]
["bitfinex","ETHUSD",1724299049363,2.32477295,2620.1,2619.6,0.771216]
["bitfinex","ETHUSD",1724299049745,0.03476295,2620.1,2619.6,3.061586]
["bitfinex","ETHUSD",1724299050252,0.03476295,2620.1,2619.7,2.29032]
["bitfinex","ETHUSD",1724299050438,2.28981,2620.3,2619.7,2.29032]
["bitfinex","ETHUSD",1724299050787,0.03475544,2620.2,2619.7,2.29032]
["bitfinex","ETHUSD",1724299050985,0.03475544,2620.2,2619.7,4.5806]
["bitfinex","ETHUSD",1724299051153,0.03475544,2620.2,2619.7,2.8254616]
["bitfinex","ETHUSD",1724299051350,2.4538,2620.4,2619.9,2.29013]
["bitfinex","ETHUSD",1724299051557,0.034601,2620.1,2619.9,2.29013]
["bitfinex","ETHUSD",1724299051795,2.4538,2620.4,2619.9,2.29013]
["bitfinex","ETHUSD",1724299051934,0.03456367,2620.0,2619.9,2.29013]
["bitfinex","ETHUSD",1724299052140,2.4538,2620.4,2619.9,2.29013]
["bitfinex","ETHUSD",1724299052334,0.03464041,2620.0,2619.9,2.29013]
["bitfinex","ETHUSD",1724299052583,2.4538,2620.4,2619.9,2.29013]
["bitfinex","ETHUSD",1724299052789,0.03460878,2620.0,2619.9,2.2901]
["bitfinex","ETHUSD",1724299053010,2.28969,2620.5,2619.9,2.748141]
["bitfinex","ETHUSD",1724299053158,0.03459552,2620.0,2619.9,2.748141]
["bitfinex","ETHUSD",1724299053365,2.28955,2620.6,2620.0,2.28999]
["bitfinex","ETHUSD",1724299053864,5.217619,2620.7,2619.9,2.748141]
["bitfinex","ETHUSD",1724299054068,2.28964,2620.5,2619.9,2.748141]
["bitfinex","ETHUSD",1724299054284,2.28977,2620.4,2619.9,2.2901]
["bitfinex","ETHUSD",1724299054801,4.57934,2620.5,2619.8,2.4217]
["bitfinex","ETHUSD",1724299055093,2.28982,2620.3,2619.8,2.4217]
["bitfinex","ETHUSD",1724299055293,2.28982,2620.3,2619.7,2.29028]
["bitfinex","ETHUSD",1724299056697,2.28982,2620.3,2619.7,2.29027]
["bitfinex","ETHUSD",1724299057204,2.4134,2619.8,2618.8,2.4947]
["bitfinex","ETHUSD",1724299057368,5.8005099,2620.2,2619.4,2.29053]
["bitfinex","ETHUSD",1724299057369,2.29012,2620.0,2619.4,2.29053]
["bitfinex","ETHUSD",1724299057572,2.4134,2620.1,2619.5,2.2905]
["bitfinex","ETHUSD",1724299057779,2.28982,2620.3,2619.7,2.29027]
["bitfinex","ETHUSD",1724299058111,4.70317,2620.4,2619.7,4.58053]
["bitfinex","ETHUSD",1724299058112,0.699299,2620.2,2619.7,4.58053]
["bitfinex","ETHUSD",1724299058275,0.699299,2620.2,2619.7,4.58054]
["bitfinex","ETHUSD",1724299058665,0.699299,2620.2,2619.7,2.29026]
["bitfinex","ETHUSD",1724299059116,2.989259,2620.2,2619.6,2.29041]
["bitfinex","ETHUSD",1724299059417,0.30659452,2620.1,2619.7,2.29033]
["bitfinex","ETHUSD",1724299059565,0.699299,2620.2,2619.7,2.29033]
["bitfinex","ETHUSD",1724299060605,0.03465037,2620.1,2619.7,2.29033]
["bitfinex","ETHUSD",1724299060768,0.03465037,2620.1,2619.5,4.58092]
["bitfinex","ETHUSD",1724299061106,0.03465037,2620.1,2619.6,2.29041]
["bitfinex","ETHUSD",1724299061412,0.03465037,2620.1,2619.5,2.29044]
["bitfinex","ETHUSD",1724299061413,2.62707531,2620.1,2619.5,2.29044]
["bitfinex","ETHUSD",1724299062208,2.62707531,2620.1,2619.4,2.2906]
["bitfinex","ETHUSD",1724299062209,2.29008,2620.0,2619.4,2.2906]
["bitfinex","ETHUSD",1724299062412,4.93998153,2619.9,2619.3,2.29068]
["bitfinex","ETHUSD",1724299062613,0.29713458,2619.9,2619.4,2.29059]
["bitfinex","ETHUSD",1724299062962,2.58732458,2619.9,2619.3,2.29068]
["bitfinex","ETHUSD",1724299063166,0.48774046,2619.8,2619.3,4.58132]
["bitfinex","ETHUSD",1724299063398,0.48774046,2619.8,2619.3,4.58126]
["bitfinex","ETHUSD",1724299063578,0.03432184,2619.7,2619.3,2.29062]
["bitfinex","ETHUSD",1724299064053,0.48774046,2619.8,2619.3,2.29062]
["bitfinex","ETHUSD",1724299064273,2.55290153,2619.9,2619.3,2.29062]
["bitfinex","ETHUSD",1724299064274,0.03432184,2619.7,2619.3,2.29062]
["bitfinex","ETHUSD",1724299064474,2.55290153,2619.9,2619.3,2.29062]
["bitfinex","ETHUSD",1724299064697,4.58368957,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724299065015,4.58368957,2619.8,2619.3,2.29067]
["bitfinex","ETHUSD",1724299066332,0.48464011,2619.7,2619.3,2.29067]
["bitfinex","ETHUSD",1724299066927,0.48464011,2619.7,2619.1,7.71261]
["bitfinex","ETHUSD",1724299066928,0.03673339,2619.6,2619.1,2.29081]
["bitfinex","ETHUSD",1724299067129,4.73149,2619.3,2618.7,2.29114]
["bitfinex","ETHUSD",1724299067268,0.473149,2619.2,2618.7,2.29114]
["bitfinex","ETHUSD",1724299067473,0.03646222,2619.1,2618.8,2.2911]
["bitfinex","ETHUSD",1724299067714,2.4408,2619.3,2618.9,2.29103]
["bitfinex","ETHUSD",1724299068019,0.03651646,2619.2,2618.9,2.29103]
["bitfinex","ETHUSD",1724299068375,2.4408,2619.3,2618.9,2.29103]
["bitfinex","ETHUSD",1724299068718,2.88714011,2619.7,2619.2,2.29071]
["bitfinex","ETHUSD",1724299068918,0.03624046,2619.6,2619.2,2.29071]
["bitfinex","ETHUSD",1724299069265,2.3215,2619.5,2619.0,2.29095]
["bitfinex","ETHUSD",1724299069523,2.2909,2619.1,2618.3,2.29149]
["bitfinex","ETHUSD",1724299069749,6.2675,2619.3,2618.6,2.29124]
["bitfinex","ETHUSD",1724299069871,2.29083,2619.2,2618.4,4.58298]
["bitfinex","ETHUSD",1724299070072,2.29088,2619.1,2618.5,2.29132]
["bitfinex","ETHUSD",1724299070467,0.91443111,2619.2,2618.6,2.29127]
["bitfinex","ETHUSD",1724299070717,6.2675,2619.3,2618.8,2.29106]
["bitfinex","ETHUSD",1724299070918,6.30607582,2619.3,2618.8,2.29106]
["bitfinex","ETHUSD",1724299071219,2.36007582,2619.3,2618.9,2.29101]
["bitfinex","ETHUSD",1724299071720,2.3215,2619.3,2618.9,2.29101]
["bitfinex","ETHUSD",1724299072473,2.29082,2619.2,2618.5,2.2913]
["bitfinex","ETHUSD",1724299072673,2.29093,2619.1,2618.5,4.58262]
["bitfinex","ETHUSD",1724299072974,6.49965,2619.3,2618.8,2.2911]
["bitfinex","ETHUSD",1724299074529,6.49965,2619.3,2618.9,2.29102]
["bitfinex","ETHUSD",1724299074825,6.2675,2619.3,2618.7,4.58231]
["bitfinex","ETHUSD",1724299074977,6.2675,2619.3,2618.7,2.29115]
["bitfinex","ETHUSD",1724299075502,6.2675,2619.3,2618.8,2.29112]
["bitfinex","ETHUSD",1724299077329,8.55819,2619.3,2618.8,2.29112]
["bitfinex","ETHUSD",1724299077526,9.643075,2619.3,2618.8,2.29112]
["bitfinex","ETHUSD",1724299078685,7.352385,2619.3,2618.8,2.29112]
["bitfinex","ETHUSD",1724299078885,7.352385,2619.3,2618.5,2.2916]
["bitfinex","ETHUSD",1724299078886,6.2675,2619.3,2618.5,2.2916]
["bitfinex","ETHUSD",1724299079138,3.55583006,2619.6,2618.9,2.29096]
["bitfinex","ETHUSD",1724299079139,6.2404,2619.6,2618.9,2.29096]
["bitfinex","ETHUSD",1724299079308,8.53087,2619.6,2619.0,2.29094]
["bitfinex","ETHUSD",1724299079501,0.62404,2619.5,2619.0,2.29094]
["bitfinex","ETHUSD",1724299080041,0.62404,2619.5,2618.8,2.29112]
["bitfinex","ETHUSD",1724299080239,3.206131,2619.4,2618.8,2.29112]
["bitfinex","ETHUSD",1724299080741,2.2944,2619.2,2618.6,2.29122]
["bitfinex","ETHUSD",1724299081242,4.58523,2619.2,2618.6,2.29122]
["bitfinex","ETHUSD",1724299082697,4.58523,2619.2,2618.7,2.29121]
["bitfinex","ETHUSD",1724299083666,2.2944,2619.2,2618.7,2.29121]
["bitfinex","ETHUSD",1724299084169,0.915491,2619.4,2618.9,2.29098]
["bitfinex","ETHUSD",1724299084379,2.4939,2619.5,2618.9,2.29098]
["bitfinex","ETHUSD",1724299084672,2.4939,2619.5,2619.0,2.29089]
["bitfinex","ETHUSD",1724299085462,2.4939,2619.5,2618.9,2.29098]
["bitfinex","ETHUSD",1724299085463,4.78442,2619.5,2618.9,2.29098]
["bitfinex","ETHUSD",1724299085658,4.78442,2619.5,2618.9,4.58196]
["bitfinex","ETHUSD",1724299085815,3.595988,2619.5,2619.1,2.29084]
["bitfinex","ETHUSD",1724299087168,3.595988,2619.5,2619.2,2.29077]
["bitfinex","ETHUSD",1724299087350,3.946,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724299088775,3.946,2619.6,2619.4,2.29059]
["bitfinex","ETHUSD",1724299089089,2.29038,2619.7,2619.2,2.2907]
["bitfinex","ETHUSD",1724299089425,11.9985,2619.8,2619.2,4.58142]
["bitfinex","ETHUSD",1724299089651,2.29017,2619.9,2619.4,2.29059]
["bitfinex","ETHUSD",1724299089835,2.4957,2620.0,2619.5,2.29049]
["bitfinex","ETHUSD",1724299090837,8.59776,2620.3,2619.4,2.5715456]
["bitfinex","ETHUSD",1724299091139,2.28996,2620.2,2619.6,2.29042]
["bitfinex","ETHUSD",1724299091676,2.29008,2620.0,2619.4,4.78575]
["bitfinex","ETHUSD",1724299091978,0.458009,2619.9,2619.4,2.4952]
["bitfinex","ETHUSD",1724299092680,2.748179,2619.9,2619.4,2.4952]
["bitfinex","ETHUSD",1724299095348,2.29017,2619.9,2619.4,2.4952]
["bitfinex","ETHUSD",1724299095883,2.29017,2619.9,2619.4,4.7858]
["bitfinex","ETHUSD",1724299097073,4.75987,2619.9,2619.1,4.63162]
["bitfinex","ETHUSD",1724299097392,2.29034,2619.7,2619.1,4.63162]
["bitfinex","ETHUSD",1724299097681,3.00302962,2619.7,2619.1,4.63162]
["bitfinex","ETHUSD",1724299098278,4.73537585,2619.7,2618.9,3.0]
["bitfinex","ETHUSD",1724299098462,2.29068,2619.4,2618.8,2.3408]
["bitfinex","ETHUSD",1724299098994,2.29058,2619.5,2618.9,2.29101]
["bitfinex","ETHUSD",1724299099788,2.36726623,2619.5,2618.9,2.29101]
["bitfinex","ETHUSD",1724299099942,4.65785623,2619.5,2618.9,2.29101]
["bitfinex","ETHUSD",1724299100146,2.36726623,2619.5,2618.9,2.29101]
["bitfinex","ETHUSD",1724299100386,0.28331352,2619.4,2618.9,2.29101]
["bitfinex","ETHUSD",1724299101818,0.46586896,2619.6,2619.0,2.29094]
["bitfinex","ETHUSD",1724299102120,9.9097,2619.9,2618.8,2.3408]
["bitfinex","ETHUSD",1724299102121,7.44,2619.9,2619.4,2.29059]
["bitfinex","ETHUSD",1724299102672,9.73018,2619.9,2619.2,2.2907]
["bitfinex","ETHUSD",1724299102971,9.73018,2619.9,2619.2,4.5814]
["bitfinex","ETHUSD",1724299103225,9.73018,2619.9,2619.3,2.29065]
["bitfinex","ETHUSD",1724299103426,3.657878,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724299103672,1.367618,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724299103979,1.367618,2619.8,2619.3,2.29066]
["bitfinex","ETHUSD",1724299104380,1.367618,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724299104708,3.657878,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724299105449,3.657878,2619.8,2619.2,4.58141]
["bitfinex","ETHUSD",1724299106045,9.73018,2619.9,2619.4,2.29057]
["bitfinex","ETHUSD",1724299106912,2.29018,2619.9,2619.4,2.29057]
["bitfinex","ETHUSD",1724299107115,2.29025,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724299107731,2.29025,2619.8,2619.2,4.58141]
["bitfinex","ETHUSD",1724299108847,2.29025,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724299109052,3.142893,2619.8,2619.2,2.2907]
["bitfinex","ETHUSD",1724299109358,2.29035,2619.7,2619.2,2.2907]
["bitfinex","ETHUSD",1724299111228,2.29047,2619.6,2619.1,2.3234]
["bitfinex","ETHUSD",1724299112450,2.29051,2619.5,2619.0,2.29091]
["bitfinex","ETHUSD",1724299112748,2.985256,2619.5,2619.0,5.29091]
["bitfinex","ETHUSD",1724299113043,2.985256,2619.5,2619.0,2.29091]
["bitfinex","ETHUSD",1724299113600,4.74701,2619.4,2618.8,2.29107]
["bitfinex","ETHUSD",1724299113817,2.4564,2619.4,2618.8,2.29107]
["bitfinex","ETHUSD",1724299114046,0.5441656,2619.3,2618.9,2.29102]
["bitfinex","ETHUSD",1724299114396,0.07668623,2619.2,2618.5,2.2781]
["bitfinex","ETHUSD",1724299114595,4.57026,2619.0,2618.5,2.29137]
["bitfinex","ETHUSD",1724299115031,2.2793,2619.0,2618.5,4.58274]
["bitfinex","ETHUSD",1724299115745,2.2793,2619.0,2618.5,4.58271]
["bitfinex","ETHUSD",1724299115954,2.2793,2619.0,2618.5,2.29134]
["bitfinex","ETHUSD",1724299116153,2.29048,2619.6,2618.6,2.4922]
["bitfinex","ETHUSD",1724299116300,2.29034,2619.7,2619.1,2.2908]
["bitfinex","ETHUSD",1724299116500,2.29039,2619.7,2619.0,4.58184]
["bitfinex","ETHUSD",1724299116700,3.489769,2619.7,2619.0,4.58179]
["bitfinex","ETHUSD",1724299117217,3.489769,2619.7,2619.1,2.29084]
["bitfinex","ETHUSD",1724299118750,2.29043,2619.6,2619.1,2.29084]
["bitfinex","ETHUSD",1724299119253,2.29043,2619.6,2618.8,2.29107]
["bitfinex","ETHUSD",1724299119553,2.29073,2619.3,2618.8,2.29107]
["bitfinex","ETHUSD",1724299120733,2.29073,2619.3,2618.8,4.58214]
["bitfinex","ETHUSD",1724299120936,6.8851,2619.5,2618.8,4.58214]
["bitfinex","ETHUSD",1724299121135,2.29061,2619.4,2618.8,4.58212]
["bitfinex","ETHUSD",1724299121340,0.688513,2619.3,2618.8,2.29105]
["bitfinex","ETHUSD",1724299121540,0.688513,2619.3,2618.8,4.58211]
["bitfinex","ETHUSD",1724299121854,2.979213,2619.3,2618.8,2.29105]
["bitfinex","ETHUSD",1724299122450,0.688513,2619.3,2618.8,2.29105]
["bitfinex","ETHUSD",1724299122655,0.688513,2619.3,2618.6,2.4922]
["bitfinex","ETHUSD",1724299122656,2.304,2619.5,2618.9,2.29102]
["bitfinex","ETHUSD",1724299122803,2.304,2619.5,2619.1,2.29085]
["bitfinex","ETHUSD",1724299123508,0.8639379,2619.6,2619.1,2.2908]
["bitfinex","ETHUSD",1724299124246,0.8639379,2619.6,2619.2,2.29072]
["bitfinex","ETHUSD",1724299124759,6.3724,2619.7,2619.2,2.29071]
["bitfinex","ETHUSD",1724299124951,2.4264,2619.9,2619.4,2.29054]
["bitfinex","ETHUSD",1724299125105,3.946,2620.0,2619.6,2.29035]
["bitfinex","ETHUSD",1724299125305,4.71635,2620.2,2619.6,2.29035]
["bitfinex","ETHUSD",1724299125306,2.4264,2620.2,2619.7,2.29033]
["bitfinex","ETHUSD",1724299125507,2.4264,2620.2,2619.8,2.29019]
["bitfinex","ETHUSD",1724299125749,3.946,2620.3,2619.9,2.29015]
["bitfinex","ETHUSD",1724299125957,3.946,2620.3,2619.8,4.58038]
["bitfinex","ETHUSD",1724299126122,3.946,2620.3,2619.8,2.29019]
["bitfinex","ETHUSD",1724299126319,4.812208,2620.3,2619.8,2.29019]
["bitfinex","ETHUSD",1724299127221,0.866208,2620.3,2619.8,2.29017]
["bitfinex","ETHUSD",1724299128459,2.4264,2620.5,2620.0,2.29005]
["bitfinex","ETHUSD",1724299128631,2.4264,2620.5,2620.0,4.5801]
["bitfinex","ETHUSD",1724299128827,3.946,2620.6,2620.0,2.28999]
["bitfinex","ETHUSD",1724299130273,3.946,2620.6,2620.0,4.58]
["bitfinex","ETHUSD",1724299130579,5.551586,2620.6,2620.0,4.58]
["bitfinex","ETHUSD",1724299130720,7.841196,2620.6,2619.8,2.29021]
["bitfinex","ETHUSD",1724299130925,2.28976,2620.4,2619.8,2.29021]
["bitfinex","ETHUSD",1724299131182,2.28976,2620.4,2619.8,4.5804]
["bitfinex","ETHUSD",1724299131331,2.28976,2620.4,2619.8,4.57908593]
["bitfinex","ETHUSD",1724299131749,2.28976,2620.4,2619.8,2.28889593]
["bitfinex","ETHUSD",1724299132283,2.28928,2621.0,2619.4,1.99115641]
["bitfinex","ETHUSD",1724299132284,2.3674,2621.2,2619.9,2.74189959]
["bitfinex","ETHUSD",1724299132570,4.65648,2621.2,2620.5,4.56548]
["bitfinex","ETHUSD",1724299132932,4.65648,2621.2,2620.6,2.28954]
["bitfinex","ETHUSD",1724299133329,6.94557,2621.2,2620.5,4.56548]
["bitfinex","ETHUSD",1724299133528,1.089157,2621.1,2620.5,6.85506]
["bitfinex","ETHUSD",1724299133832,1.089157,2621.1,2620.5,4.56548]
["bitfinex","ETHUSD",1724299134288,3.378267,2621.1,2620.5,4.56548]
["bitfinex","ETHUSD",1724299134430,3.378267,2621.1,2620.5,6.85506]
["bitfinex","ETHUSD",1724299134776,3.378267,2621.1,2620.5,6.85505]
["bitfinex","ETHUSD",1724299135073,0.8034747,2621.0,2620.5,6.85505]
["bitfinex","ETHUSD",1724299136139,0.8034747,2621.0,2620.6,2.28952]
["bitfinex","ETHUSD",1724299137680,0.8034747,2621.0,2620.5,6.85505]
["bitfinex","ETHUSD",1724299137835,0.8034747,2621.0,2620.5,6.85506]
["bitfinex","ETHUSD",1724299138164,0.8034747,2621.0,2620.6,2.28948]
["bitfinex","ETHUSD",1724299138877,0.8034747,2621.0,2620.7,2.28944]
["bitfinex","ETHUSD",1724299139506,0.8034747,2621.0,2620.6,2.28954]
["bitfinex","ETHUSD",1724299140045,0.30925947,2620.9,2620.5,2.2896]
["bitfinex","ETHUSD",1724299140215,0.30925947,2620.9,2620.5,4.57919]
["bitfinex","ETHUSD",1724299140402,0.30925947,2620.9,2620.6,2.28953]
["bitfinex","ETHUSD",1724299142245,2.28912,2621.1,2620.6,2.28953]
["bitfinex","ETHUSD",1724299143549,2.28912,2621.1,2620.5,4.57916]
["bitfinex","ETHUSD",1724299143909,2.28912,2621.1,2620.6,2.28953]
["bitfinex","ETHUSD",1724299145361,4.65643,2621.2,2620.7,2.28946]
["bitfinex","ETHUSD",1724299145554,1.089138,2621.1,2620.7,2.28946]
["bitfinex","ETHUSD",1724299146884,1.089138,2621.1,2620.5,4.57913]
["bitfinex","ETHUSD",1724299147372,1.089138,2621.1,2620.6,2.28952]
["bitfinex","ETHUSD",1724299149239,1.089138,2621.1,2620.7,2.28944]
["bitfinex","ETHUSD",1724299154560,1.638,2620.8,2620.7,2.28944]
["bitfinex","ETHUSD",1724299155685,1.638,2620.8,2620.5,4.57916]
["bitfinex","ETHUSD",1724299155850,1.638,2620.8,2620.6,2.28955]
["bitfinex","ETHUSD",1724299156047,1.638,2620.8,2620.7,2.28946]
["bitfinex","ETHUSD",1724299158412,2.28895,2621.3,2620.8,2.28937]
["bitfinex","ETHUSD",1724299158592,1.638,2621.0,2620.8,2.28937]
["bitfinex","ETHUSD",1724299158794,1.638,2621.0,2620.7,4.56436]
["bitfinex","ETHUSD",1724299158795,2.437,2621.4,2620.7,2.2749]
["bitfinex","ETHUSD",1724299158978,2.68806292,2621.5,2620.7,2.2749]
["bitfinex","ETHUSD",1724299158979,1.638,2621.3,2621.0,4.57828]
["bitfinex","ETHUSD",1724299159315,1.638,2621.3,2621.0,2.28914]
["bitfinex","ETHUSD",1724299159613,4.72563,2621.7,2621.0,2.28914]
["bitfinex","ETHUSD",1724299159614,1.638,2621.1,2621.0,2.28914]
["bitfinex","ETHUSD",1724299159813,1.638,2621.3,2620.9,2.28922]
["bitfinex","ETHUSD",1724299160113,1.638,2621.1,2620.9,2.28922]
["bitfinex","ETHUSD",1724299160996,1.638,2621.1,2620.5,5.28962]
["bitfinex","ETHUSD",1724299160997,3.92718,2621.1,2620.5,4.78789]
["bitfinex","ETHUSD",1724299161197,1.638,2620.8,2620.5,2.4983]
["bitfinex","ETHUSD",1724299161364,1.638,2620.8,2620.5,4.78792]
["bitfinex","ETHUSD",1724299162564,0.633318,2621.0,2620.5,4.78792]
["bitfinex","ETHUSD",1724299162769,4.69504,2621.2,2620.5,4.78792]
["bitfinex","ETHUSD",1724299163314,4.69504,2621.2,2620.5,4.78788]
["bitfinex","ETHUSD",1724299163968,0.07668623,2621.1,2620.5,4.78788]
["bitfinex","ETHUSD",1724299164436,0.07668623,2621.1,2620.5,7.07746]
["bitfinex","ETHUSD",1724299164618,0.07668623,2621.1,2620.5,4.78788]
["bitfinex","ETHUSD",1724299164815,4.69504,2621.2,2620.5,4.78788]
["bitfinex","ETHUSD",1724299165021,1.091502,2621.1,2620.5,7.07745]
["bitfinex","ETHUSD",1724299167093,1.091502,2621.1,2620.6,2.28951]
["bitfinex","ETHUSD",1724299167921,1.091502,2621.1,2620.5,4.78787]
["bitfinex","ETHUSD",1724299168231,3.380612,2621.1,2620.5,7.07745]
["bitfinex","ETHUSD",1724299168446,0.66301605,2621.0,2620.5,2.28957]
["bitfinex","ETHUSD",1724299168813,0.66301605,2621.0,2620.5,4.57915]
["bitfinex","ETHUSD",1724299169009,0.66301605,2621.0,2620.5,2.28957]
["bitfinex","ETHUSD",1724299169841,0.66301605,2621.0,2620.5,4.57915]
["bitfinex","ETHUSD",1724299170345,0.58632982,2621.0,2620.5,2.28957]
["bitfinex","ETHUSD",1724299170705,0.58632982,2621.0,2620.5,4.57915]
["bitfinex","ETHUSD",1724299170930,2.319,2620.8,2620.1,5.4645]
["bitfinex","ETHUSD",1724299171130,2.28966,2620.5,2619.9,2.29011]
["bitfinex","ETHUSD",1724299171442,2.319,2620.3,2619.7,2.29028]
["bitfinex","ETHUSD",1724299171665,2.319,2620.3,2619.8,2.29024]
["bitfinex","ETHUSD",1724299171955,2.319,2620.3,2619.9,2.29011]
["bitfinex","ETHUSD",1724299172543,2.37768623,2620.5,2620.0,2.29007]
["bitfinex","ETHUSD",1724299173095,3.27758672,2620.5,2620.0,2.29007]
["bitfinex","ETHUSD",1724299175494,5.56724672,2620.5,2619.9,2.29015]
["bitfinex","ETHUSD",1724299176129,3.27758672,2620.5,2619.9,2.29015]
["bitfinex","ETHUSD",1724299178452,3.27758672,2620.5,2620.0,2.29005]
["bitfinex","ETHUSD",1724299178453,2.37768623,2620.5,2620.0,2.29005]
["bitfinex","ETHUSD",1724299181344,3.931,2620.7,2620.2,2.28987]
["bitfinex","ETHUSD",1724299181640,2.28956,2620.6,2620.0,4.58001]
["bitfinex","ETHUSD",1724299181809,2.28956,2620.6,2620.0,4.58]
["bitfinex","ETHUSD",1724299182230,2.28956,2620.6,2620.1,2.28997]
["bitfinex","ETHUSD",1724299182832,2.28956,2620.6,2620.0,4.58001]
["bitfinex","ETHUSD",1724299183405,2.28956,2620.6,2620.0,2.29]
["bitfinex","ETHUSD",1724299183605,3.46751877,2620.6,2620.0,4.58002]
["bitfinex","ETHUSD",1724299184418,1.639,2620.3,2620.0,4.58002]
["bitfinex","ETHUSD",1724299187045,1.639,2620.3,2620.0,2.29]
["bitfinex","ETHUSD",1724299187922,1.639,2620.3,2620.0,4.58003]
["bitfinex","ETHUSD",1724299188871,1.639,2620.3,2620.0,2.29]
["bitfinex","ETHUSD",1724299189021,7.44,2620.7,2620.1,2.2711]
["bitfinex","ETHUSD",1724299189223,7.44,2620.7,2619.9,4.639]
["bitfinex","ETHUSD",1724299189224,7.44,2620.7,2620.6,2.28955]
["bitfinex","ETHUSD",1724299189443,1.639,2621.0,2620.7,2.28946]
["bitfinex","ETHUSD",1724299189735,2.4211,2621.2,2620.7,2.745516]
["bitfinex","ETHUSD",1724299189966,1.639,2621.0,2620.7,2.28946]
["bitfinex","ETHUSD",1724299190620,1.639,2621.0,2620.6,4.57902]
["bitfinex","ETHUSD",1724299191947,1.639,2621.0,2620.6,2.2895]
["bitfinex","ETHUSD",1724299192322,3.92821,2621.0,2620.5,4.56071]
["bitfinex","ETHUSD",1724299192522,2.28921,2621.0,2620.5,2.2711]
["bitfinex","ETHUSD",1724299194355,2.28921,2621.0,2620.5,5.245761]
["bitfinex","ETHUSD",1724299196781,2.28921,2621.0,2620.5,7.535341]
["bitfinex","ETHUSD",1724299197074,6.99925,2621.2,2620.6,2.28954]
["bitfinex","ETHUSD",1724299197231,4.71017,2621.2,2620.6,2.28954]
["bitfinex","ETHUSD",1724299197672,2.28912,2621.1,2620.5,5.245731]
["bitfinex","ETHUSD",1724299197876,2.28912,2621.1,2620.5,4.56068]
["bitfinex","ETHUSD",1724299198177,10.181267,2621.2,2620.6,2.28953]
["bitfinex","ETHUSD",1724299198337,7.892187,2621.2,2620.6,2.28953]
["bitfinex","ETHUSD",1724299198538,2.4211,2621.2,2620.6,2.28953]
["bitfinex","ETHUSD",1724299198850,2.4211,2621.2,2620.8,2.28936]
["bitfinex","ETHUSD",1724299201260,0.07668623,2621.1,2620.3,5.28975]
["bitfinex","ETHUSD",1724299201586,0.07668623,2621.1,2619.9,1.74138284]
["bitfinex","ETHUSD",1724299201587,2.2962,2620.7,2620.4,2.28972]
["bitfinex","ETHUSD",1724299201747,2.28914,2621.1,2620.5,2.28963]
["bitfinex","ETHUSD",1724299201748,7.06681,2621.1,2620.5,2.28963]
["bitfinex","ETHUSD",1724299201950,5.006554,2621.1,2620.5,2.28963]
["bitfinex","ETHUSD",1724299202936,2.2892,2621.0,2620.4,4.70592]
["bitfinex","ETHUSD",1724299203265,2.2892,2621.0,2620.4,6.99559]
["bitfinex","ETHUSD",1724299203485,2.2892,2621.0,2620.2,2.28984]
["bitfinex","ETHUSD",1724299203486,2.3468,2620.8,2620.2,2.28984]
["bitfinex","ETHUSD",1724299204405,2.28952,2620.7,2620.1,2.2878]
["bitfinex","ETHUSD",1724299204559,2.36620623,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1724299204761,0.463632,2620.6,2620.0,5.29]
["bitfinex","ETHUSD",1724299205170,2.28973,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1724299205359,2.28969,2620.5,2619.9,5.463]
["bitfinex","ETHUSD",1724299205709,2.4824,2620.4,2619.7,2.463]
["bitfinex","ETHUSD",1724299206006,2.28987,2620.3,2619.8,2.29024]
["bitfinex","ETHUSD",1724299206153,2.28987,2620.3,2619.6,2.29036]
["bitfinex","ETHUSD",1724299206154,2.28995,2620.2,2619.6,2.29036]
["bitfinex","ETHUSD",1724299206466,2.36655623,2620.3,2619.6,2.29036]
["bitfinex","ETHUSD",1724299206670,2.87898507,2620.3,2619.6,2.29036]
["bitfinex","ETHUSD",1724299206870,2.28991,2620.2,2619.6,2.29036]
["bitfinex","ETHUSD",1724299207076,2.4824,2620.1,2619.6,2.29036]
["bitfinex","ETHUSD",1724299207301,2.88032884,2620.3,2619.8,2.29023]
["bitfinex","ETHUSD",1724299207504,2.3679,2620.3,2619.8,2.29023]
["bitfinex","ETHUSD",1724299208586,2.28934,2620.9,2620.2,2.28989]
["bitfinex","ETHUSD",1724299208771,2.3679,2621.0,2620.2,2.28986]
["bitfinex","ETHUSD",1724299208973,2.28917,2621.1,2620.5,2.28957]
["bitfinex","ETHUSD",1724299209575,2.28917,2621.1,2620.4,4.67557]
["bitfinex","ETHUSD",1724299209803,4.953773,2621.1,2620.4,4.67556]
["bitfinex","ETHUSD",1724299210161,2.664603,2621.1,2620.4,4.67556]
["bitfinex","ETHUSD",1724299210361,2.3679,2621.6,2620.9,2.28928]
["bitfinex","ETHUSD",1724299210704,2.3679,2621.6,2621.1,2.28904]
["bitfinex","ETHUSD",1724299211059,4.65659,2621.6,2620.9,2.28923]
["bitfinex","ETHUSD",1724299211258,3.577555,2621.6,2620.9,2.28923]
["bitfinex","ETHUSD",1724299211501,2.3679,2621.6,2621.2,2.28901]
["bitfinex","ETHUSD",1724299211708,9.8989,2621.8,2621.2,2.28901]
["bitfinex","ETHUSD",1724299212060,12.18745,2621.8,2621.2,2.28901]
["bitfinex","ETHUSD",1724299212263,14.03371248,2621.8,2621.2,2.28901]
["bitfinex","ETHUSD",1724299213705,12.18745,2621.8,2621.2,2.3481]
["bitfinex","ETHUSD",1724299214211,9.72853,2621.8,2621.2,2.3481]
["bitfinex","ETHUSD",1724299214390,7.44,2621.8,2621.2,4.63705]
["bitfinex","ETHUSD",1724299214751,7.44,2621.8,2621.2,5.329661]
["bitfinex","ETHUSD",1724299216330,9.72851,2621.8,2621.2,5.329661]
["bitfinex","ETHUSD",1724299216640,9.72851,2621.8,2621.0,2.3858]
["bitfinex","ETHUSD",1724299216641,2.2887,2621.6,2621.0,2.3858]
["bitfinex","ETHUSD",1724299216812,4.70597,2621.7,2621.0,4.67497]
["bitfinex","ETHUSD",1724299217019,4.70597,2621.7,2621.1,2.28911]
["bitfinex","ETHUSD",1724299217205,2.2887,2621.6,2621.0,5.142467]
["bitfinex","ETHUSD",1724299217736,2.2887,2621.6,2621.0,5.142437]
["bitfinex","ETHUSD",1724299217934,2.28877,2621.5,2621.0,4.67494]
["bitfinex","ETHUSD",1724299218730,2.28877,2621.5,2620.8,4.71399]
["bitfinex","ETHUSD",1724299218881,2.28877,2621.5,2620.9,2.28928]
["bitfinex","ETHUSD",1724299218882,4.5776,2621.5,2620.9,2.28928]
["bitfinex","ETHUSD",1724299219082,2.28877,2621.5,2620.9,2.28921]
["bitfinex","ETHUSD",1724299219287,4.70593,2621.7,2621.1,2.28908]
["bitfinex","ETHUSD",1724299219537,2.28863,2621.7,2621.2,2.4429]
["bitfinex","ETHUSD",1724299219739,2.28863,2621.7,2621.2,4.73192]
["bitfinex","ETHUSD",1724299220350,7.44,2621.8,2621.3,2.2889]
["bitfinex","ETHUSD",1724299221053,7.44,2621.8,2621.0,2.28915]
["bitfinex","ETHUSD",1724299221054,2.28868,2621.6,2621.0,2.28915]
["bitfinex","ETHUSD",1724299221216,5.66286641,2621.7,2621.0,2.28914]
["bitfinex","ETHUSD",1724299221801,2.28877,2621.5,2620.9,2.374]
["bitfinex","ETHUSD",1724299222031,2.2889,2621.4,2620.9,2.374]
["bitfinex","ETHUSD",1724299222438,5.15156126,2621.5,2620.9,4.66328]
["bitfinex","ETHUSD",1724299222654,2.28886,2621.4,2620.9,2.374]
["bitfinex","ETHUSD",1724299222851,5.66289641,2621.7,2621.0,2.28914]
["bitfinex","ETHUSD",1724299223066,4.65014,2621.7,2621.0,2.755454]
["bitfinex","ETHUSD",1724299223269,2.28864,2621.7,2621.1,2.28905]
["bitfinex","ETHUSD",1724299223469,7.44,2621.8,2621.2,2.2723]
["bitfinex","ETHUSD",1724299223669,9.72851,2621.8,2621.2,4.56127]
["bitfinex","ETHUSD",1724299226485,2.28859,2621.7,2621.2,4.56127]
["bitfinex","ETHUSD",1724299226689,2.28877,2621.5,2621.0,2.4156]
["bitfinex","ETHUSD",1724299226858,2.28885,2621.4,2621.0,2.4156]
["bitfinex","ETHUSD",1724299227601,2.28877,2621.5,2621.0,2.4156]
["bitfinex","ETHUSD",1724299227759,2.28877,2621.5,2621.0,4.70479]
["bitfinex","ETHUSD",1724299230320,4.57759,2621.5,2621.0,4.70479]
["bitfinex","ETHUSD",1724299230458,2.28877,2621.5,2621.0,2.4156]
["bitfinex","ETHUSD",1724299230803,2.28877,2621.5,2621.0,5.704157]
["bitfinex","ETHUSD",1724299231602,2.28862,2621.7,2621.2,2.28898]
["bitfinex","ETHUSD",1724299231752,2.28862,2621.7,2621.2,2.28897]
["bitfinex","ETHUSD",1724299234096,2.28862,2621.7,2621.1,2.4055]
["bitfinex","ETHUSD",1724299234293,2.28869,2621.6,2621.1,2.4055]
["bitfinex","ETHUSD",1724299234836,2.28886,2621.4,2621.1,2.4055]
["bitfinex","ETHUSD",1724299234993,2.28886,2621.4,2620.9,2.2797]
["bitfinex","ETHUSD",1724299235338,2.517746,2621.4,2620.7,2.28944]
["bitfinex","ETHUSD",1724299235505,2.28911,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1724299235907,2.28903,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1724299236137,4.5778,2621.4,2620.8,2.4254]
["bitfinex","ETHUSD",1724299236441,2.28895,2621.3,2620.8,7.71476]
["bitfinex","ETHUSD",1724299236740,2.2889,2621.4,2620.9,2.28928]
["bitfinex","ETHUSD",1724299236905,4.57747,2621.6,2621.0,2.28919]
["bitfinex","ETHUSD",1724299237110,2.28873,2621.6,2621.0,2.28919]
["bitfinex","ETHUSD",1724299237703,2.28877,2621.5,2621.0,2.28919]
["bitfinex","ETHUSD",1724299238047,2.28877,2621.5,2621.1,2.4254]
["bitfinex","ETHUSD",1724299238195,2.28861,2621.7,2621.1,5.185899]
["bitfinex","ETHUSD",1724299240036,12.01713,2621.8,2621.2,2.28902]
["bitfinex","ETHUSD",1724299240220,9.72855,2621.8,2621.2,4.57799]
["bitfinex","ETHUSD",1724299240425,9.72855,2621.8,2621.3,0.7474849]
["bitfinex","ETHUSD",1724299240809,4.57711,2621.8,2621.3,0.7474849]
["bitfinex","ETHUSD",1724299241013,2.28859,2621.7,2621.2,2.28896]
["bitfinex","ETHUSD",1724299242100,0.07668623,2621.7,2621.1,2.4254]
["bitfinex","ETHUSD",1724299242398,2.68755408,2621.9,2620.9,5.2881]
["bitfinex","ETHUSD",1724299242399,2.28899,2621.3,2620.9,5.2881]
["bitfinex","ETHUSD",1724299242721,2.28899,2621.3,2620.9,2.2881]
["bitfinex","ETHUSD",1724299242911,2.28886,2621.4,2620.9,5.2881]
["bitfinex","ETHUSD",1724299243496,2.28886,2621.4,2620.9,7.57737]
["bitfinex","ETHUSD",1724299244617,2.28872,2621.6,2621.0,2.28915]
["bitfinex","ETHUSD",1724299244937,2.28855,2621.8,2621.2,6.90889]
["bitfinex","ETHUSD",1724299245342,2.28873,2621.6,2621.2,2.3309]
["bitfinex","ETHUSD",1724299245547,2.28867,2621.7,2621.0,4.61755]
["bitfinex","ETHUSD",1724299245756,2.28882,2621.5,2621.0,2.3284]
["bitfinex","ETHUSD",1724299246607,2.28882,2621.5,2621.0,4.61758]
["bitfinex","ETHUSD",1724299246807,2.28882,2621.5,2621.0,5.60827]
["bitfinex","ETHUSD",1724299247057,2.28882,2621.5,2621.0,5.60824]
["bitfinex","ETHUSD",1724299247926,2.79820408,2621.9,2621.1,2.3057]
["bitfinex","ETHUSD",1724299248130,0.0557248,2622.0,2621.8,4.59415]
["bitfinex","ETHUSD",1724299248427,0.0557248,2622.0,2621.8,2.993968]
["bitfinex","ETHUSD",1724299249364,2.3440748,2622.0,2621.4,2.4381]
["bitfinex","ETHUSD",1724299249669,2.2886,2621.7,2621.2,2.4381]
["bitfinex","ETHUSD",1724299250317,4.54725,2621.8,2621.2,2.4381]
["bitfinex","ETHUSD",1724299250520,4.54725,2621.8,2621.1,5.28906]
["bitfinex","ETHUSD",1724299250521,2.28868,2621.6,2621.1,5.28906]
["bitfinex","ETHUSD",1724299250747,2.28868,2621.6,2621.1,1.104489]
["bitfinex","ETHUSD",1724299250946,2.28884,2621.5,2621.1,1.104489]
["bitfinex","ETHUSD",1724299251260,2.28868,2621.6,2621.0,4.7651]
["bitfinex","ETHUSD",1724299252145,2.28883,2621.5,2621.0,2.4759]
["bitfinex","ETHUSD",1724299252831,2.28868,2621.6,2621.0,2.4759]
["bitfinex","ETHUSD",1724299253053,2.28868,2621.6,2621.1,0.476512]
["bitfinex","ETHUSD",1724299253347,2.28855,2621.8,2621.2,2.28901]
["bitfinex","ETHUSD",1724299253714,2.2886,2621.7,2621.2,2.28901]
["bitfinex","ETHUSD",1724299254168,2.28871,2621.6,2621.1,2.765572]
["bitfinex","ETHUSD",1724299254363,2.28871,2621.6,2621.1,3.0421342]
["bitfinex","ETHUSD",1724299254547,1.637,2621.5,2621.1,3.0421342]
["bitfinex","ETHUSD",1724299254760,1.637,2621.5,2621.1,5.3311942]
["bitfinex","ETHUSD",1724299254935,1.637,2621.5,2621.2,2.28901]
["bitfinex","ETHUSD",1724299255623,1.637,2621.5,2621.1,3.0421242]
["bitfinex","ETHUSD",1724299256842,1.637,2621.3,2621.0,2.4759]
["bitfinex","ETHUSD",1724299258174,1.637,2621.3,2621.0,4.76509]
["bitfinex","ETHUSD",1724299258561,1.637,2621.1,2620.8,2.45]
["bitfinex","ETHUSD",1724299258728,1.637,2621.1,2620.5,5.37597328]
["bitfinex","ETHUSD",1724299258729,1.637,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1724299258931,1.637,2621.1,2620.6,5.28954]
["bitfinex","ETHUSD",1724299259176,1.637,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1724299259479,3.92612,2621.1,2620.5,4.73957]
["bitfinex","ETHUSD",1724299259829,3.92612,2621.1,2620.5,5.72123357]
["bitfinex","ETHUSD",1724299260584,2.28912,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1724299260782,2.28912,2621.1,2620.5,5.72123357]
["bitfinex","ETHUSD",1724299261138,2.28912,2621.1,2620.5,8.01081357]
["bitfinex","ETHUSD",1724299261338,2.28912,2621.1,2620.5,5.72123357]
["bitfinex","ETHUSD",1724299262602,2.4,2621.2,2620.3,2.28977]
["bitfinex","ETHUSD",1724299262603,2.47668623,2621.2,2620.3,2.28977]
["bitfinex","ETHUSD",1724299262776,2.28969,2620.5,2619.9,1.99079159]
["bitfinex","ETHUSD",1724299262958,3.149839,2620.5,2619.9,4.28088159]
["bitfinex","ETHUSD",1724299263293,8.60141,2620.6,2619.9,2.29009]
["bitfinex","ETHUSD",1724299263987,2.3818,2620.6,2619.9,2.29009]
["bitfinex","ETHUSD",1724299264152,2.68875317,2620.7,2620.1,2.28992]
["bitfinex","ETHUSD",1724299264540,0.37238613,2622.1,2620.6,2.28955]
["bitfinex","ETHUSD",1724299264541,6.95978,2621.3,2620.6,2.28955]
["bitfinex","ETHUSD",1724299264929,5.06998053,2621.3,2620.6,2.4792]
["bitfinex","ETHUSD",1724299265078,2.28916,2621.1,2620.5,2.28962]
["bitfinex","ETHUSD",1724299265460,4.57834,2621.1,2620.5,2.28962]
["bitfinex","ETHUSD",1724299265662,2.3818,2621.0,2620.1,3.0]
["bitfinex","ETHUSD",1724299265861,3.93,2621.1,2620.0,3.0]
["bitfinex","ETHUSD",1724299265862,2.3818,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1724299266087,2.28958,2620.6,2620.1,2.28998]
["bitfinex","ETHUSD",1724299266818,2.28981,2620.3,2619.8,2.2695]
["bitfinex","ETHUSD",1724299267115,2.3967,2620.6,2619.7,2.29026]
["bitfinex","ETHUSD",1724299267116,2.2898,2620.4,2619.7,2.29026]
["bitfinex","ETHUSD",1724299267294,2.29005,2620.1,2619.5,2.29047]
["bitfinex","ETHUSD",1724299267699,2.3261,2619.9,2619.5,2.29047]
["bitfinex","ETHUSD",1724299267894,2.3261,2619.9,2619.5,2.975592]
["bitfinex","ETHUSD",1724299268343,2.3261,2619.9,2619.5,0.685122]
["bitfinex","ETHUSD",1724299268489,2.3261,2619.9,2619.2,2.29076]
["bitfinex","ETHUSD",1724299268490,2.29027,2619.8,2619.2,2.29076]
["bitfinex","ETHUSD",1724299268684,2.3261,2619.9,2619.3,2.29063]
["bitfinex","ETHUSD",1724299269016,2.29025,2619.8,2619.1,4.58164]
["bitfinex","ETHUSD",1724299269346,2.29025,2619.8,2619.2,0.458164]
["bitfinex","ETHUSD",1724299269484,2.29025,2619.8,2619.1,2.29079]
["bitfinex","ETHUSD",1724299270199,2.29039,2619.7,2619.1,2.29079]
["bitfinex","ETHUSD",1724299270540,2.36712623,2619.6,2618.9,4.5611]
["bitfinex","ETHUSD",1724299270748,2.29065,2619.4,2618.7,4.58233]
["bitfinex","ETHUSD",1724299270891,2.29065,2619.4,2618.8,0.689713]
["bitfinex","ETHUSD",1724299271260,2.2907,2619.3,2618.8,0.689713]
["bitfinex","ETHUSD",1724299271462,2.2726,2619.2,2618.8,0.689713]
["bitfinex","ETHUSD",1724299271590,2.29119,2618.8,2618.2,2.29164]
["bitfinex","ETHUSD",1724299271784,2.70132946,2620.3,2618.3,2.3148]
["bitfinex","ETHUSD",1724299272037,2.2906,2619.4,2618.6,2.29122]
["bitfinex","ETHUSD",1724299272196,2.29092,2619.1,2618.4,2.52288]
["bitfinex","ETHUSD",1724299272588,2.29072,2619.3,2618.6,2.29129]
["bitfinex","ETHUSD",1724299272839,4.58148,2619.3,2618.6,2.29129]
["bitfinex","ETHUSD",1724299273133,2.29081,2619.2,2618.6,2.29129]
["bitfinex","ETHUSD",1724299273346,6.22065,2619.4,2618.6,2.29121]
["bitfinex","ETHUSD",1724299273502,4.56308,2619.6,2618.9,2.29097]
["bitfinex","ETHUSD",1724299273702,2.29052,2619.5,2618.8,2.29104]
["bitfinex","ETHUSD",1724299273924,2.29052,2619.5,2618.9,0.49905378]
["bitfinex","ETHUSD",1724299275040,0.34114695,2620.2,2619.5,2.29045]
["bitfinex","ETHUSD",1724299275041,2.28994,2620.2,2619.5,2.29045]
["bitfinex","ETHUSD",1724299275242,2.29004,2620.1,2619.5,2.29045]
["bitfinex","ETHUSD",1724299275397,0.229004,2620.0,2619.4,2.29058]
["bitfinex","ETHUSD",1724299275594,2.29004,2620.1,2619.4,4.58112]
["bitfinex","ETHUSD",1724299275934,4.58011,2620.1,2619.4,2.29054]
["bitfinex","ETHUSD",1724299276150,2.29004,2620.1,2619.5,0.07632475]
["bitfinex","ETHUSD",1724299276435,2.28984,2620.3,2619.7,2.29026]
["bitfinex","ETHUSD",1724299277843,2.2899,2620.2,2619.7,2.29026]
["bitfinex","ETHUSD",1724299278006,2.3844,2620.1,2619.3,2.29064]
["bitfinex","ETHUSD",1724299278337,4.67441,2620.1,2619.3,3.0]
["bitfinex","ETHUSD",1724299278543,4.67441,2620.1,2619.2,5.4606]
["bitfinex","ETHUSD",1724299278695,4.67441,2620.1,2619.2,2.4606]
["bitfinex","ETHUSD",1724299278902,2.29022,2619.9,2619.3,2.53669]
["bitfinex","ETHUSD",1724299279103,2.29022,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1724299279335,4.58045,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1724299279534,2.29035,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1724299279752,2.29022,2619.9,2619.3,3.0]
["bitfinex","ETHUSD",1724299280045,2.29022,2619.9,2619.3,3.77513]
["bitfinex","ETHUSD",1724299280246,4.58045,2619.9,2619.3,3.77513]
["bitfinex","ETHUSD",1724299280450,2.29026,2619.8,2619.3,3.77513]
["bitfinex","ETHUSD",1724299280637,2.29026,2619.8,2619.3,0.77513]
["bitfinex","ETHUSD",1724299281349,2.29022,2619.9,2619.3,0.77513]
["bitfinex","ETHUSD",1724299282151,8.60443,2620.1,2619.4,3.072302]
["bitfinex","ETHUSD",1724299282152,8.60442,2620.1,2619.4,3.072302]
["bitfinex","ETHUSD",1724299282652,8.60442,2620.1,2619.5,2.29049]
["bitfinex","ETHUSD",1724299283202,8.60442,2620.1,2619.6,2.2904]
["bitfinex","ETHUSD",1724299283403,3.93,2620.1,2619.6,2.8266702]
["bitfinex","ETHUSD",1724299283603,0.39923714,2620.3,2619.8,2.29023]
["bitfinex","ETHUSD",1724299283816,0.39923714,2620.3,2619.6,2.29039]
["bitfinex","ETHUSD",1724299284559,2.68911714,2620.3,2619.6,2.29039]
["bitfinex","ETHUSD",1724299284765,2.68911714,2620.3,2619.7,2.3857]
["bitfinex","ETHUSD",1724299284936,2.68911714,2620.3,2619.8,2.757836]
["bitfinex","ETHUSD",1724299285131,0.39923714,2620.3,2619.8,2.757836]
["bitfinex","ETHUSD",1724299285366,0.39923714,2620.3,2619.8,2.29023]
["bitfinex","ETHUSD",1724299285870,2.68905714,2620.3,2619.8,2.29023]
["bitfinex","ETHUSD",1724299286542,2.68905714,2620.3,2619.7,2.3857]
["bitfinex","ETHUSD",1724299286722,2.29,2620.1,2619.6,2.29035]
["bitfinex","ETHUSD",1724299287673,2.29,2620.1,2619.4,4.75635]
["bitfinex","ETHUSD",1724299287856,4.58005,2620.1,2619.5,2.29049]
["bitfinex","ETHUSD",1724299288056,2.29,2620.1,2619.5,2.29049]
["bitfinex","ETHUSD",1724299288925,2.3796,2619.7,2618.8,2.2785]
["bitfinex","ETHUSD",1724299289238,2.3796,2619.7,2618.8,4.56962]
["bitfinex","ETHUSD",1724299289239,3.93,2619.3,2618.8,4.56962]
["bitfinex","ETHUSD",1724299289764,3.93,2619.9,2618.8,2.2785]
["bitfinex","ETHUSD",1724299290093,4.58031,2620.0,2619.4,4.56904]
["bitfinex","ETHUSD",1724299290303,2.29022,2619.9,2619.4,2.2785]
["bitfinex","ETHUSD",1724299290592,8.59965,2620.1,2619.4,4.56908]
["bitfinex","ETHUSD",1724299290762,2.29013,2620.0,2619.4,4.56908]
["bitfinex","ETHUSD",1724299291543,3.93,2620.1,2619.6,2.29035]
["bitfinex","ETHUSD",1724299291797,6.84486,2620.4,2619.8,2.29018]
["bitfinex","ETHUSD",1724299291798,6.21977,2620.4,2619.8,2.29018]
["bitfinex","ETHUSD",1724299292145,6.21977,2620.4,2619.9,2.2908]
["bitfinex","ETHUSD",1724299292946,2.68909714,2620.3,2619.9,2.2908]
["bitfinex","ETHUSD",1724299293142,2.68909714,2620.3,2619.7,2.519365]
["bitfinex","ETHUSD",1724299293691,0.39923714,2620.3,2619.8,2.29024]
["bitfinex","ETHUSD",1724299293891,0.39923714,2620.3,2619.9,0.2519275]
["bitfinex","ETHUSD",1724299294592,2.68908714,2620.3,2619.9,0.2519275]
["bitfinex","ETHUSD",1724299294802,2.68908714,2620.3,2619.7,2.519365]
["bitfinex","ETHUSD",1724299295559,2.28995,2620.2,2619.7,0.229035]
["bitfinex","ETHUSD",1724299296500,2.28995,2620.2,2619.7,2.519355]
["bitfinex","ETHUSD",1724299296649,0.39923714,2620.3,2619.8,0.7100515]
["bitfinex","ETHUSD",1724299297162,0.39923714,2620.3,2619.9,4.5802]
["bitfinex","ETHUSD",1724299297510,0.39923714,2620.3,2620.0,2.29006]
["bitfinex","ETHUSD",1724299297855,0.39923714,2620.3,2619.9,2.29009]
["bitfinex","ETHUSD",1724299298058,0.39923714,2620.3,2620.0,2.29007]
["bitfinex","ETHUSD",1724299298292,0.39923714,2620.3,2620.0,0.52902115]
["bitfinex","ETHUSD",1724299298473,0.39923714,2620.3,2620.1,2.28993]
["bitfinex","ETHUSD",1724299298795,0.39923714,2620.3,2620.0,0.52902115]
["bitfinex","ETHUSD",1724299298796,3.93,2620.4,2620.2,2.2899]
["bitfinex","ETHUSD",1724299299092,3.93,2620.4,2620.0,0.52902115]
["bitfinex","ETHUSD",1724299299093,3.93,2620.4,2620.0,2.81902115]
["bitfinex","ETHUSD",1724299299303,3.93,2620.4,2620.1,0.51091212]
["bitfinex","ETHUSD",1724299299798,3.93,2620.4,2619.9,2.2901]
["bitfinex","ETHUSD",1724299299970,3.93,2620.4,2619.9,5.2901]
["bitfinex","ETHUSD",1724299299971,6.21973,2620.4,2619.9,5.2901]
["bitfinex","ETHUSD",1724299300166,3.93,2620.4,2619.9,5.2901]
["bitfinex","ETHUSD",1724299301179,6.2198,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724299301384,6.2198,2620.4,2620.0,0.60002415]
["bitfinex","ETHUSD",1724299301592,2.28981,2620.3,2620.0,0.60002415]
["bitfinex","ETHUSD",1724299301896,2.28981,2620.3,2619.8,3.0002415]
["bitfinex","ETHUSD",1724299301897,2.2899,2620.2,2619.6,4.58114]
["bitfinex","ETHUSD",1724299302100,2.29005,2620.1,2619.5,2.29046]
["bitfinex","ETHUSD",1724299302255,2.29016,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1724299302455,6.22005,2620.1,2619.4,6.055554]
["bitfinex","ETHUSD",1724299302776,6.22005,2620.1,2619.6,2.29036]
["bitfinex","ETHUSD",1724299302777,3.93,2620.1,2619.6,2.29036]
["bitfinex","ETHUSD",1724299303360,3.93,2620.1,2619.7,2.29031]
["bitfinex","ETHUSD",1724299303673,3.93,2620.1,2619.6,4.58073]
["bitfinex","ETHUSD",1724299304011,3.93,2620.1,2619.7,2.29032]
["bitfinex","ETHUSD",1724299309930,3.93,2620.1,2619.7,2.29028]
["bitfinex","ETHUSD",1724299310224,7.44,2620.2,2619.9,2.29011]
["bitfinex","ETHUSD",1724299310525,7.44,2620.2,2619.9,2.2901]
["bitfinex","ETHUSD",1724299310687,7.44,2620.2,2620.0,2.29006]
["bitfinex","ETHUSD",1724299310888,15.94906,2620.7,2620.0,2.29006]
["bitfinex","ETHUSD",1724299311077,11.37,2620.7,2620.2,2.28988]
["bitfinex","ETHUSD",1724299311426,11.37,2620.7,2620.2,2.28985]
["bitfinex","ETHUSD",1724299311917,13.65947,2620.7,2620.1,4.57986]
["bitfinex","ETHUSD",1724299312082,13.65947,2620.7,2619.8,2.3758]
["bitfinex","ETHUSD",1724299312083,16.718357,2620.7,2619.9,2.29013]
["bitfinex","ETHUSD",1724299312286,2.28964,2620.5,2619.9,4.5802]
["bitfinex","ETHUSD",1724299312517,2.28964,2620.5,2619.9,2.2901]
["bitfinex","ETHUSD",1724299312670,2.28964,2620.5,2619.9,2.985718]
["bitfinex","ETHUSD",1724299312866,4.57936,2620.5,2619.9,2.985718]
["bitfinex","ETHUSD",1724299313072,2.28976,2620.4,2619.9,2.985718]
["bitfinex","ETHUSD",1724299313515,2.28981,2620.3,2619.7,2.29029]
["bitfinex","ETHUSD",1724299313720,2.28981,2620.3,2619.7,2.29028]
["bitfinex","ETHUSD",1724299314221,2.29021,2619.9,2619.1,2.29085]
["bitfinex","ETHUSD",1724299314376,2.2903,2619.8,2619.1,2.29085]
["bitfinex","ETHUSD",1724299314573,1.414911,2620.2,2618.8,2.3079]
["bitfinex","ETHUSD",1724299314574,6.43598623,2619.7,2618.9,2.29097]
["bitfinex","ETHUSD",1724299314827,2.36715623,2619.6,2619.0,2.29089]
["bitfinex","ETHUSD",1724299316292,2.29047,2619.6,2619.0,2.29089]
["bitfinex","ETHUSD",1724299316671,2.29057,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1724299316871,2.29057,2619.5,2618.8,2.29108]
["bitfinex","ETHUSD",1724299316872,3.93,2619.4,2618.8,2.29108]
["bitfinex","ETHUSD",1724299317074,0.07668623,2619.3,2618.8,2.29108]
["bitfinex","ETHUSD",1724299317503,2.51058623,2619.3,2618.7,2.2912]
["bitfinex","ETHUSD",1724299317777,5.67443485,2619.3,2618.6,4.58247]
["bitfinex","ETHUSD",1724299317977,5.59774862,2619.3,2618.7,2.29118]
["bitfinex","ETHUSD",1724299318923,5.59774862,2619.3,2618.6,2.29123]
["bitfinex","ETHUSD",1724299318924,2.36746623,2619.2,2618.6,2.29123]
["bitfinex","ETHUSD",1724299319283,2.29078,2619.2,2618.6,2.29123]
["bitfinex","ETHUSD",1724299319481,2.29078,2619.2,2618.7,2.2912]
["bitfinex","ETHUSD",1724299320878,2.36746623,2619.2,2618.5,5.29136]
["bitfinex","ETHUSD",1724299321080,2.29087,2619.1,2618.5,8.348006]
["bitfinex","ETHUSD",1724299321413,2.29087,2619.1,2618.5,6.056646]
["bitfinex","ETHUSD",1724299321726,2.2643,2618.9,2618.3,4.58301]
["bitfinex","ETHUSD",1724299321923,4.55538,2618.9,2618.3,4.58301]
["bitfinex","ETHUSD",1724299322129,2.2643,2618.9,2618.4,2.29146]
["bitfinex","ETHUSD",1724299323174,2.34098623,2618.9,2618.3,2.29149]
["bitfinex","ETHUSD",1724299323927,4.63203623,2618.9,2618.3,2.29149]
["bitfinex","ETHUSD",1724299324400,2.2643,2619.3,2618.4,2.29144]
["bitfinex","ETHUSD",1724299324600,2.2643,2619.3,2618.8,2.29103]
["bitfinex","ETHUSD",1724299324921,2.2643,2619.3,2618.9,2.29101]
["bitfinex","ETHUSD",1724299325906,2.2643,2619.3,2618.7,2.29113]
["bitfinex","ETHUSD",1724299326237,2.2643,2619.3,2618.8,2.520173]
["bitfinex","ETHUSD",1724299327085,7.44,2619.4,2618.9,2.29101]
["bitfinex","ETHUSD",1724299327281,7.44,2619.4,2619.1,4.58161]
["bitfinex","ETHUSD",1724299327485,7.44,2619.4,2619.1,2.2908]
["bitfinex","ETHUSD",1724299327715,7.44,2619.4,2619.1,2.748979]
["bitfinex","ETHUSD",1724299328427,7.44,2619.4,2619.1,0.458179]
["bitfinex","ETHUSD",1724299328730,7.44,2619.4,2618.9,2.29099]
["bitfinex","ETHUSD",1724299328881,11.37,2619.4,2618.9,2.29099]
["bitfinex","ETHUSD",1724299329332,7.44,2619.4,2619.1,2.2908]
["bitfinex","ETHUSD",1724299329628,7.44,2619.4,2618.9,4.58195]
["bitfinex","ETHUSD",1724299329835,7.44,2619.4,2619.0,2.7720263]
["bitfinex","ETHUSD",1724299330053,7.44,2619.4,2619.1,2.29085]
["bitfinex","ETHUSD",1724299330548,7.44,2619.4,2619.1,4.58163]
["bitfinex","ETHUSD",1724299330697,7.44,2619.4,2619.2,2.29074]
["bitfinex","ETHUSD",1724299331023,7.44,2619.4,2619.3,4.58136]
["bitfinex","ETHUSD",1724299331222,2.29022,2619.9,2619.3,2.748816]
["bitfinex","ETHUSD",1724299331549,2.29022,2619.9,2619.3,2.748766]
["bitfinex","ETHUSD",1724299331840,4.58044,2619.9,2619.3,2.748766]
["bitfinex","ETHUSD",1724299332146,4.58043,2619.9,2619.3,2.748766]
["bitfinex","ETHUSD",1724299332349,2.29021,2619.9,2619.3,2.748766]
["bitfinex","ETHUSD",1724299333537,4.58042,2619.9,2619.4,0.2748766]
["bitfinex","ETHUSD",1724299333710,2.29027,2619.8,2619.3,2.748766]
["bitfinex","ETHUSD",1724299333894,4.32932759,2620.0,2619.5,2.2905]
["bitfinex","ETHUSD",1724299336695,4.32932759,2620.0,2619.5,4.58094]
["bitfinex","ETHUSD",1724299336866,4.32932759,2620.0,2619.6,2.748504]
["bitfinex","ETHUSD",1724299337434,2.28985,2620.3,2619.8,2.29017]
["bitfinex","ETHUSD",1724299337435,3.93,2620.3,2619.8,2.29017]
["bitfinex","ETHUSD",1724299337635,6.21981,2620.3,2619.8,2.29017]
["bitfinex","ETHUSD",1724299338780,6.21981,2620.3,2619.9,2.29014]
["bitfinex","ETHUSD",1724299338781,3.93,2620.3,2619.9,2.29014]
["bitfinex","ETHUSD",1724299339088,3.93,2620.3,2619.9,2.748171]
["bitfinex","ETHUSD",1724299339269,3.93,2620.3,2619.9,0.458031]
["bitfinex","ETHUSD",1724299339427,6.21981,2620.3,2619.9,0.458031]
["bitfinex","ETHUSD",1724299341968,6.21981,2620.3,2619.8,2.29017]
["bitfinex","ETHUSD",1724299343783,3.93,2620.3,2619.8,2.29017]
["bitfinex","ETHUSD",1724299344283,2.68904943,2620.4,2619.8,2.29017]
["bitfinex","ETHUSD",1724299344441,11.37,2620.6,2619.6,2.748464]
["bitfinex","ETHUSD",1724299344442,7.44,2620.6,2619.9,2.4983]
["bitfinex","ETHUSD",1724299344642,9.72955,2620.6,2620.1,2.28997]
["bitfinex","ETHUSD",1724299346855,9.72955,2620.6,2620.0,4.58002]
["bitfinex","ETHUSD",1724299347044,9.72955,2620.6,2620.0,2.29]
["bitfinex","ETHUSD",1724299347379,9.72955,2620.6,2620.1,0.47883]
["bitfinex","ETHUSD",1724299347853,2.28955,2620.6,2620.1,0.47883]
["bitfinex","ETHUSD",1724299349086,2.28955,2620.6,2620.1,2.76881]
["bitfinex","ETHUSD",1724299350177,2.28802314,2620.6,2620.1,2.76881]
["bitfinex","ETHUSD",1724299351372,18.8786539,2620.8,2619.9,2.4983]
["bitfinex","ETHUSD",1724299351373,2.28979,2620.4,2619.9,2.4983]
["bitfinex","ETHUSD",1724299351596,2.28979,2620.4,2619.9,5.4983]
["bitfinex","ETHUSD",1724299351597,2.28981,2620.3,2619.9,5.4983]
["bitfinex","ETHUSD",1724299352099,2.28977,2620.4,2619.9,5.4983]
["bitfinex","ETHUSD",1724299352249,2.28977,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724299352441,2.28977,2620.4,2619.8,2.29018]
["bitfinex","ETHUSD",1724299352642,2.28977,2620.4,2619.8,5.569236]
["bitfinex","ETHUSD",1724299353654,2.28977,2620.4,2619.9,2.29015]
["bitfinex","ETHUSD",1724299353879,2.28981,2620.3,2619.8,2.29018]
["bitfinex","ETHUSD",1724299354075,2.28977,2620.4,2619.8,2.29018]
["bitfinex","ETHUSD",1724299354588,2.28977,2620.4,2619.8,4.58037]
["bitfinex","ETHUSD",1724299354886,2.28977,2620.4,2619.9,2.29016]
["bitfinex","ETHUSD",1724299356138,2.28977,2620.4,2619.6,2.29035]
["bitfinex","ETHUSD",1724299356343,3.144627,2620.4,2619.8,2.29025]
["bitfinex","ETHUSD",1724299357543,0.854857,2620.4,2619.6,2.29037]
["bitfinex","ETHUSD",1724299357767,3.93,2620.2,2619.6,2.29037]
["bitfinex","ETHUSD",1724299358474,2.29003,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1724299358676,2.29003,2620.1,2619.4,2.29052]
["bitfinex","ETHUSD",1724299358677,6.22016,2619.9,2619.4,2.29052]
["bitfinex","ETHUSD",1724299361007,3.93,2619.9,2619.4,2.29052]
["bitfinex","ETHUSD",1724299361212,3.93,2619.9,2619.4,4.58106]
["bitfinex","ETHUSD",1724299361708,3.93,2619.9,2619.5,2.29051]
["bitfinex","ETHUSD",1724299361919,4.56233,2620.1,2619.5,2.29051]
["bitfinex","ETHUSD",1724299362086,4.56233,2620.1,2619.5,2.996653]
["bitfinex","ETHUSD",1724299362087,4.63901623,2620.1,2619.5,2.996653]
["bitfinex","ETHUSD",1724299363105,6.92905623,2620.1,2619.5,2.996653]
["bitfinex","ETHUSD",1724299363958,4.63901623,2620.1,2619.5,2.996653]
["bitfinex","ETHUSD",1724299364191,6.92905623,2620.1,2619.5,2.996653]
["bitfinex","ETHUSD",1724299364562,4.63901623,2620.1,2619.5,2.996653]
["bitfinex","ETHUSD",1724299364792,6.92905623,2620.1,2619.5,2.996653]
["bitfinex","ETHUSD",1724299365435,2.29023,2619.9,2619.3,2.4804]
["bitfinex","ETHUSD",1724299365603,2.36689623,2619.9,2619.3,4.77107]
["bitfinex","ETHUSD",1724299365799,4.65712623,2619.9,2619.3,4.77107]
["bitfinex","ETHUSD",1724299366046,8.58712623,2619.9,2619.3,4.77107]
["bitfinex","ETHUSD",1724299366344,6.29689623,2619.9,2619.3,5.777248]
["bitfinex","ETHUSD",1724299366843,6.29689623,2619.9,2619.4,2.29059]
["bitfinex","ETHUSD",1724299367043,4.56233,2620.1,2619.4,2.29059]
["bitfinex","ETHUSD",1724299367193,11.37,2620.2,2619.7,2.29032]
["bitfinex","ETHUSD",1724299367393,11.37,2620.2,2619.8,0.458074]
["bitfinex","ETHUSD",1724299367628,13.6599,2620.2,2619.6,4.74897]
["bitfinex","ETHUSD",1724299368133,2.29,2620.1,2619.6,4.74897]
["bitfinex","ETHUSD",1724299368336,2.29009,2620.0,2619.4,7.03968]
["bitfinex","ETHUSD",1724299368633,2.29009,2620.0,2619.4,7.03969]
["bitfinex","ETHUSD",1724299368809,2.29009,2620.0,2619.5,0.8045868]
["bitfinex","ETHUSD",1724299370105,2.29,2620.1,2619.6,2.29042]
["bitfinex","ETHUSD",1724299372242,6.21992,2620.2,2619.6,2.29037]
["bitfinex","ETHUSD",1724299372537,6.21992,2620.2,2619.5,0.8045868]
["bitfinex","ETHUSD",1724299372538,4.00668623,2620.2,2619.5,0.8045868]
["bitfinex","ETHUSD",1724299372832,4.67887411,2620.2,2619.4,4.74915]
["bitfinex","ETHUSD",1724299373032,2.29015,2620.0,2619.4,4.74915]
["bitfinex","ETHUSD",1724299373247,2.29018,2619.9,2619.4,4.74915]
["bitfinex","ETHUSD",1724299373898,2.29025,2619.8,2619.4,2.4586]
["bitfinex","ETHUSD",1724299374346,2.29025,2619.8,2619.4,3.0341498]
["bitfinex","ETHUSD",1724299375347,0.3993327,2619.7,2619.4,3.0341498]
["bitfinex","ETHUSD",1724299376441,2.6896727,2619.7,2619.4,0.5755498]
["bitfinex","ETHUSD",1724299376595,0.3993327,2619.7,2619.2,6.92965]
["bitfinex","ETHUSD",1724299376796,0.3993327,2619.7,2619.2,4.63892]
["bitfinex","ETHUSD",1724299377534,0.3993327,2619.7,2619.3,2.29067]
["bitfinex","ETHUSD",1724299377731,0.3993327,2619.7,2619.3,3.054557]
["bitfinex","ETHUSD",1724299378341,0.3993327,2619.7,2619.1,5.29084]
["bitfinex","ETHUSD",1724299378553,2.6897327,2619.7,2619.1,5.29084]
["bitfinex","ETHUSD",1724299378705,2.29046,2619.6,2619.1,5.29084]
["bitfinex","ETHUSD",1724299379598,2.6897327,2619.7,2619.1,5.29084]
["bitfinex","ETHUSD",1724299379835,2.6897327,2619.7,2619.1,7.58162]
["bitfinex","ETHUSD",1724299380040,2.6897327,2619.7,2619.2,0.80627263]
["bitfinex","ETHUSD",1724299380285,2.6897227,2619.7,2619.1,5.29081]
["bitfinex","ETHUSD",1724299380447,2.76640893,2619.7,2619.1,5.29081]
["bitfinex","ETHUSD",1724299380598,2.76640893,2619.7,2619.1,7.58162]
["bitfinex","ETHUSD",1724299381510,2.76640893,2619.7,2619.2,2.29075]
["bitfinex","ETHUSD",1724299381707,2.76640893,2619.7,2619.2,3.09701663]
["bitfinex","ETHUSD",1724299382120,5.05680893,2619.7,2619.2,0.80626663]
["bitfinex","ETHUSD",1724299382324,2.29043,2619.6,2619.1,5.29084]
["bitfinex","ETHUSD",1724299382559,2.36711623,2619.6,2619.1,5.29084]
["bitfinex","ETHUSD",1724299382852,2.36711623,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1724299383206,2.36711623,2619.6,2619.0,3.4811063]
["bitfinex","ETHUSD",1724299383401,2.36711623,2619.6,2619.1,0.82369763]
["bitfinex","ETHUSD",1724299383606,2.36711623,2619.6,2619.1,3.11453763]
["bitfinex","ETHUSD",1724299384155,2.29043,2619.6,2619.1,3.11453763]
["bitfinex","ETHUSD",1724299384699,1.64,2619.2,2619.1,3.11453763]
["bitfinex","ETHUSD",1724299384842,1.64,2619.2,2619.0,5.7720063]
["bitfinex","ETHUSD",1724299385385,1.64,2619.2,2619.0,2.7720063]
["bitfinex","ETHUSD",1724299385756,1.64,2619.2,2618.7,2.29115]
["bitfinex","ETHUSD",1724299386072,2.29067,2619.4,2618.7,4.58236]
["bitfinex","ETHUSD",1724299386073,1.64,2618.8,2618.7,4.58236]
["bitfinex","ETHUSD",1724299386278,1.64,2618.8,2618.6,2.3355]
["bitfinex","ETHUSD",1724299386279,2.4509,2619.5,2619.0,2.29086]
["bitfinex","ETHUSD",1724299386581,1.64,2619.1,2619.0,2.29086]
["bitfinex","ETHUSD",1724299386796,1.64,2619.1,2619.0,2.749053]
["bitfinex","ETHUSD",1724299387094,7.8393327,2619.7,2619.2,2.29077]
["bitfinex","ETHUSD",1724299387676,10.1296827,2619.7,2619.2,2.29077]
["bitfinex","ETHUSD",1724299388194,10.1296827,2619.7,2619.0,4.72949]
["bitfinex","ETHUSD",1724299388195,10.1296827,2619.7,2619.1,2.29084]
["bitfinex","ETHUSD",1724299388341,1.64,2619.2,2619.1,2.29084]
["bitfinex","ETHUSD",1724299388684,1.64,2619.2,2619.1,2.992873]
["bitfinex","ETHUSD",1724299389582,1.64,2619.2,2619.1,0.702033]
["bitfinex","ETHUSD",1724299390639,2.03938462,2619.2,2619.1,0.702033]
["bitfinex","ETHUSD",1724299391281,2.03938462,2619.2,2619.0,4.72949]
["bitfinex","ETHUSD",1724299392575,2.03938462,2619.2,2618.8,4.58215]
["bitfinex","ETHUSD",1724299392762,1.64,2619.0,2618.8,7.07775]
["bitfinex","ETHUSD",1724299393979,1.64,2619.0,2618.9,2.29103]
["bitfinex","ETHUSD",1724299395982,2.03938462,2619.2,2618.9,2.29103]
["bitfinex","ETHUSD",1724299396176,1.64,2619.0,2618.6,2.4626]
["bitfinex","ETHUSD",1724299396498,1.64,2618.7,2618.5,5.29136]
["bitfinex","ETHUSD",1724299396710,1.64,2618.7,2618.5,3.0]
["bitfinex","ETHUSD",1724299396893,1.64,2618.7,2618.5,1.004542]
["bitfinex","ETHUSD",1724299397093,1.64,2618.7,2618.4,4.754]
["bitfinex","ETHUSD",1724299397637,1.64,2618.9,2618.6,2.29129]
["bitfinex","ETHUSD",1724299397995,1.64,2618.9,2618.7,2.29121]
["bitfinex","ETHUSD",1724299398495,1.64,2619.1,2618.9,2.29103]
["bitfinex","ETHUSD",1724299398812,1.64,2619.1,2618.8,6.95937]
["bitfinex","ETHUSD",1724299399008,0.39938462,2619.2,2618.9,2.986957]
["bitfinex","ETHUSD",1724299399217,2.03938462,2619.2,2618.9,0.695937]
["bitfinex","ETHUSD",1724299399627,2.03938462,2619.2,2618.8,2.3772]
["bitfinex","ETHUSD",1724299399628,1.64,2619.0,2618.8,2.3772]
["bitfinex","ETHUSD",1724299399999,1.64,2619.0,2618.6,5.29127]
["bitfinex","ETHUSD",1724299400303,1.64,2619.0,2618.6,7.64017]
["bitfinex","ETHUSD",1724299400530,1.64,2618.8,2618.6,5.3489]
["bitfinex","ETHUSD",1724299400841,1.64,2619.1,2618.7,2.29119]
["bitfinex","ETHUSD",1724299404697,1.64,2619.1,2618.7,2.24119]
["bitfinex","ETHUSD",1724299404947,1.64,2619.1,2618.8,2.29111]
["bitfinex","ETHUSD",1724299405313,1.64,2619.1,2618.9,2.29102]
["bitfinex","ETHUSD",1724299405529,0.39938462,2619.2,2619.0,4.65955]
["bitfinex","ETHUSD",1724299405851,0.39938462,2619.2,2619.0,4.65949]
["bitfinex","ETHUSD",1724299406198,0.39938462,2619.2,2619.0,2.3686]
["bitfinex","ETHUSD",1724299406403,1.64,2619.1,2618.8,4.66567]
["bitfinex","ETHUSD",1724299407038,1.64,2618.9,2618.6,2.29124]
["bitfinex","ETHUSD",1724299407701,0.39930757,2618.8,2618.6,2.29124]
["bitfinex","ETHUSD",1724299408770,0.39930757,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1724299408922,0.39930757,2618.8,2618.6,2.2864]
["bitfinex","ETHUSD",1724299410759,0.39930757,2618.8,2618.6,2.97331]
["bitfinex","ETHUSD",1724299411052,0.39930757,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724299411556,0.39930757,2618.8,2618.7,4.58242]
["bitfinex","ETHUSD",1724299416490,0.39930757,2618.8,2618.6,4.57769]
["bitfinex","ETHUSD",1724299419691,0.39930757,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724299421369,0.39930757,2618.8,2618.7,3.61914686]
["bitfinex","ETHUSD",1724299421565,0.39930757,2618.8,2618.7,4.51850987]
["bitfinex","ETHUSD",1724299421866,0.39930757,2618.8,2618.7,3.19057301]
["bitfinex","ETHUSD",1724299423709,0.39930757,2618.8,2618.7,4.51853142]
["bitfinex","ETHUSD",1724299423912,0.39930757,2618.8,2618.7,6.51039123]
["bitfinex","ETHUSD",1724299424200,0.39930757,2618.8,2618.7,3.19057301]
["bitfinex","ETHUSD",1724299424404,0.39930757,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724299425058,0.39930757,2618.8,2618.7,3.61915258]
["bitfinex","ETHUSD",1724299426022,0.39930757,2618.8,2618.7,10.35059759]
["bitfinex","ETHUSD",1724299428725,0.39930757,2618.8,2618.7,10.35053668]
["bitfinex","ETHUSD",1724299433423,0.39930757,2618.8,2618.7,10.82850493]
["bitfinex","ETHUSD",1724299433622,0.39930757,2618.8,2618.7,12.11059005]
["bitfinex","ETHUSD",1724299434289,0.39930757,2618.8,2618.7,11.63262141]
["bitfinex","ETHUSD",1724299435543,0.39930757,2618.8,2618.7,9.34141141]
["bitfinex","ETHUSD",1724299435903,0.39930757,2618.8,2618.7,3.3198501]
["bitfinex","ETHUSD",1724299436236,0.39930757,2618.8,2618.7,1.32794004]
["bitfinex","ETHUSD",1724299436737,0.39930757,2618.8,2618.6,2.29129]
["bitfinex","ETHUSD",1724299436956,0.39930757,2618.8,2618.6,5.29129]
["bitfinex","ETHUSD",1724299437165,0.39930757,2618.8,2618.7,1.32801235]
["bitfinex","ETHUSD",1724299438743,0.39930757,2618.8,2618.7,3.61922235]
["bitfinex","ETHUSD",1724299441778,0.39930757,2618.8,2618.6,7.58249]
["bitfinex","ETHUSD",1724299442128,3.9071,2618.7,2618.4,0.79680328]
["bitfinex","ETHUSD",1724299442477,3.9071,2618.7,2618.5,1.32811629]
["bitfinex","ETHUSD",1724299442478,0.43064076,2618.7,2618.5,1.32811629]
["bitfinex","ETHUSD",1724299442685,0.39930757,2618.8,2618.4,2.29143]
["bitfinex","ETHUSD",1724299443527,0.39930757,2618.8,2618.4,4.58285]
["bitfinex","ETHUSD",1724299443949,0.39930757,2618.8,2618.5,2.29138]
["bitfinex","ETHUSD",1724299445053,0.39930757,2618.8,2618.4,2.29142]
["bitfinex","ETHUSD",1724299445251,0.39930757,2618.8,2618.5,2.29137]
["bitfinex","ETHUSD",1724299446047,0.39930757,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724299448234,0.39930757,2618.8,2618.5,2.2913]
["bitfinex","ETHUSD",1724299448466,0.39930757,2618.8,2618.5,4.58263]
["bitfinex","ETHUSD",1724299448987,0.39930757,2618.8,2618.5,2.2913]
["bitfinex","ETHUSD",1724299449135,2.4423,2618.6,2618.3,5.29149]
["bitfinex","ETHUSD",1724299449668,2.4423,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1724299449982,0.39928759,2618.5,2618.3,2.29149]
["bitfinex","ETHUSD",1724299454058,2.03928759,2618.5,2618.3,2.29149]
["bitfinex","ETHUSD",1724299454263,2.4579,2618.4,2617.9,2.29184]
["bitfinex","ETHUSD",1724299454591,1.64,2618.2,2618.0,2.2918]
["bitfinex","ETHUSD",1724299454799,1.64,2618.2,2617.8,2.29193]
["bitfinex","ETHUSD",1724299455636,4.30182876,2618.4,2618.0,2.29181]
["bitfinex","ETHUSD",1724299456099,0.47011164,2618.3,2618.0,2.29181]
["bitfinex","ETHUSD",1724299457201,0.47011164,2618.3,2617.9,2.29189]
["bitfinex","ETHUSD",1724299457485,0.47011164,2618.3,2617.8,2.29193]
["bitfinex","ETHUSD",1724299458041,1.64,2618.2,2617.9,2.29188]
["bitfinex","ETHUSD",1724299459263,2.34634204,2618.2,2617.8,2.29193]
["bitfinex","ETHUSD",1724299459441,0.39928759,2618.5,2617.7,2.4287]
["bitfinex","ETHUSD",1724299459645,0.39928759,2618.5,2618.1,2.29172]
["bitfinex","ETHUSD",1724299459646,2.03928759,2618.5,2618.1,2.29172]
["bitfinex","ETHUSD",1724299459888,4.33070759,2618.5,2617.9,2.29187]
["bitfinex","ETHUSD",1724299460093,5.97735935,2618.5,2617.9,2.29187]
["bitfinex","ETHUSD",1724299460299,2.03928759,2618.5,2617.9,2.29187]
["bitfinex","ETHUSD",1724299460447,2.03928759,2618.5,2618.1,4.5834]
["bitfinex","ETHUSD",1724299460649,2.03928759,2618.5,2618.2,2.29164]
["bitfinex","ETHUSD",1724299460851,2.03928759,2618.5,2618.1,2.29167]
["bitfinex","ETHUSD",1724299461179,2.03928759,2618.5,2618.4,2.29147]
["bitfinex","ETHUSD",1724299461180,0.39928759,2618.5,2618.4,2.29147]
["bitfinex","ETHUSD",1724299461346,0.39928759,2618.5,2618.3,2.29148]
["bitfinex","ETHUSD",1724299462365,0.39928759,2618.5,2618.1,2.29169]
["bitfinex","ETHUSD",1724299462578,0.39928759,2618.5,2618.2,0.472039]
["bitfinex","ETHUSD",1724299462773,0.39928759,2618.5,2618.1,2.29168]
["bitfinex","ETHUSD",1724299463308,0.39928759,2618.5,2618.1,4.58336]
["bitfinex","ETHUSD",1724299463888,0.39928759,2618.5,2617.8,3.0]
["bitfinex","ETHUSD",1724299463889,4.0445,2618.4,2617.9,2.29189]
["bitfinex","ETHUSD",1724299465824,4.0445,2618.4,2617.9,2.29186]
["bitfinex","ETHUSD",1724299466116,4.0445,2618.4,2617.9,5.355766]
["bitfinex","ETHUSD",1724299466271,4.0445,2618.4,2617.9,4.5837]
["bitfinex","ETHUSD",1724299466471,4.0445,2618.4,2617.9,2.29185]
["bitfinex","ETHUSD",1724299467215,4.0445,2618.4,2617.9,4.5837]
["bitfinex","ETHUSD",1724299467380,4.0445,2618.4,2617.9,2.29185]
["bitfinex","ETHUSD",1724299467580,4.0445,2618.4,2617.9,4.58371]
["bitfinex","ETHUSD",1724299467907,4.0445,2618.4,2617.9,2.29185]
["bitfinex","ETHUSD",1724299468110,7.75349676,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1724299468283,1.64,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1724299468486,1.64,2618.2,2617.7,2.29201]
["bitfinex","ETHUSD",1724299468686,3.82201676,2618.4,2617.8,2.29199]
["bitfinex","ETHUSD",1724299468889,3.82201676,2618.4,2618.0,2.2918]
["bitfinex","ETHUSD",1724299468890,0.39928644,2618.1,2618.0,2.2918]
["bitfinex","ETHUSD",1724299477514,2.74498644,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1724299477653,2.74498644,2618.1,2617.7,2.29204]
["bitfinex","ETHUSD",1724299477993,2.74498644,2618.1,2617.8,2.29193]
["bitfinex","ETHUSD",1724299478151,2.74498644,2618.1,2617.8,5.29193]
["bitfinex","ETHUSD",1724299478802,2.74498644,2618.1,2617.9,2.29187]
["bitfinex","ETHUSD",1724299478997,2.74498644,2618.1,2617.9,5.29187]
["bitfinex","ETHUSD",1724299479451,0.39928644,2618.1,2617.9,5.29187]
["bitfinex","ETHUSD",1724299479652,0.39928644,2618.1,2618.0,2.29182]
["bitfinex","ETHUSD",1724299482669,0.39928644,2618.1,2618.0,3.050193]
["bitfinex","ETHUSD",1724299482999,0.39928644,2618.1,2618.0,5.342013]
["bitfinex","ETHUSD",1724299487885,0.39928644,2618.1,2618.0,10.633833]
["bitfinex","ETHUSD",1724299488077,0.39928644,2618.1,2618.0,8.342013]
["bitfinex","ETHUSD",1724299492347,0.39928644,2618.1,2618.0,9.67022062]
["bitfinex","ETHUSD",1724299492912,0.39928644,2618.1,2618.0,11.96204062]
["bitfinex","ETHUSD",1724299493113,0.39928644,2618.1,2618.0,16.21184937]
["bitfinex","ETHUSD",1724299493451,0.39928644,2618.1,2618.0,14.71683265]
["bitfinex","ETHUSD",1724299494601,0.39928644,2618.1,2618.0,13.92002937]
["bitfinex","ETHUSD",1724299494845,0.39928644,2618.1,2618.0,14.71670401]
["bitfinex","ETHUSD",1724299495408,0.39928644,2618.1,2618.0,17.00852401]
["bitfinex","ETHUSD",1724299495702,0.39928644,2618.1,2618.0,14.3980546]
["bitfinex","ETHUSD",1724299496254,2.3443,2618.8,2618.6,2.29127]
["bitfinex","ETHUSD",1724299496634,2.74365138,2618.8,2618.6,2.29127]
["bitfinex","ETHUSD",1724299497452,0.39935138,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724299497635,0.39935138,2618.8,2618.7,6.2809072]
["bitfinex","ETHUSD",1724299497970,1.64,2619.6,2618.7,6.2809072]
["bitfinex","ETHUSD",1724299497971,2.3703,2619.5,2619.2,2.2907]
["bitfinex","ETHUSD",1724299498122,0.39935065,2619.4,2619.2,2.2907]
["bitfinex","ETHUSD",1724299499523,0.39935065,2619.4,2619.1,2.29085]
["bitfinex","ETHUSD",1724299499949,0.39935065,2619.4,2619.1,4.58166]
["bitfinex","ETHUSD",1724299500166,0.39935065,2619.4,2619.2,2.29077]
["bitfinex","ETHUSD",1724299501134,0.39935065,2619.4,2619.0,5.29087]
["bitfinex","ETHUSD",1724299501378,0.39935065,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1724299501682,0.39935065,2619.4,2618.9,2.29099]
["bitfinex","ETHUSD",1724299501834,0.39935065,2619.4,2618.9,3.441947]
["bitfinex","ETHUSD",1724299502038,0.39935065,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1724299503380,2.4035,2619.1,2618.7,2.29117]
["bitfinex","ETHUSD",1724299503680,3.036924,2619.1,2618.7,4.58233]
["bitfinex","ETHUSD",1724299503848,2.4035,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1724299504052,2.4035,2619.1,2618.8,5.29111]
["bitfinex","ETHUSD",1724299504250,2.4035,2619.1,2618.5,4.70693]
["bitfinex","ETHUSD",1724299504251,1.64,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1724299504599,2.4035,2619.1,2618.7,2.29115]
["bitfinex","ETHUSD",1724299505990,2.4035,2619.1,2618.7,4.5823]
["bitfinex","ETHUSD",1724299506375,1.64,2619.2,2618.9,2.29102]
["bitfinex","ETHUSD",1724299507209,1.64,2619.2,2618.9,2.29097]
["bitfinex","ETHUSD",1724299507555,2.2534,2619.1,2618.7,2.29114]
["bitfinex","ETHUSD",1724299507803,3.40943,2619.1,2618.7,2.29114]
["bitfinex","ETHUSD",1724299508386,3.40943,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1724299508387,1.64,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1724299508551,3.9383,2619.0,2618.6,2.29123]
["bitfinex","ETHUSD",1724299508758,0.279603,2618.9,2618.6,5.29123]
["bitfinex","ETHUSD",1724299509399,3.9383,2619.0,2618.6,5.29123]
["bitfinex","ETHUSD",1724299510608,1.64,2618.8,2618.5,2.29133]
["bitfinex","ETHUSD",1724299510827,2.4178,2618.7,2618.4,2.29144]
["bitfinex","ETHUSD",1724299512581,1.64,2618.6,2618.1,2.29166]
["bitfinex","ETHUSD",1724299512806,1.64,2618.4,2617.9,2.29189]
["bitfinex","ETHUSD",1724299513018,1.64,2618.4,2617.9,2.29185]
["bitfinex","ETHUSD",1724299513614,2.03939276,2618.4,2617.9,2.29185]
["bitfinex","ETHUSD",1724299514363,2.03939276,2618.4,2618.0,2.29177]
["bitfinex","ETHUSD",1724299515368,2.71453566,2618.4,2618.0,2.29177]
["bitfinex","ETHUSD",1724299517220,2.03939276,2618.4,2618.0,2.29177]
["bitfinex","ETHUSD",1724299517421,2.03939276,2618.4,2618.1,2.29171]
["bitfinex","ETHUSD",1724299518864,0.39939276,2618.4,2618.1,2.29168]
["bitfinex","ETHUSD",1724299519623,0.39939276,2618.4,2618.1,4.58336]
["bitfinex","ETHUSD",1724299519823,0.39939276,2618.4,2618.1,2.29168]
["bitfinex","ETHUSD",1724299520567,0.39939276,2618.4,2617.9,2.29186]
["bitfinex","ETHUSD",1724299520568,2.03939276,2618.4,2617.9,2.29186]
["bitfinex","ETHUSD",1724299520724,2.47773204,2618.4,2617.9,4.58371]
["bitfinex","ETHUSD",1724299521765,2.47773204,2618.4,2617.9,2.29185]
["bitfinex","ETHUSD",1724299521971,2.4218,2618.3,2617.9,2.29185]
["bitfinex","ETHUSD",1724299523171,2.4218,2618.3,2618.0,2.29177]
["bitfinex","ETHUSD",1724299528945,2.4218,2618.3,2618.1,2.29171]
["bitfinex","ETHUSD",1724299529570,2.4218,2618.3,2618.0,2.29182]
["bitfinex","ETHUSD",1724299530488,2.4218,2618.3,2617.9,4.58371]
["bitfinex","ETHUSD",1724299531072,2.4218,2618.3,2618.0,2.29181]
["bitfinex","ETHUSD",1724299532018,0.09000157,2618.2,2618.0,2.29181]
["bitfinex","ETHUSD",1724299532215,2.4218,2618.3,2618.1,2.29173]
["bitfinex","ETHUSD",1724299533094,2.4218,2618.3,2617.9,4.58368]
["bitfinex","ETHUSD",1724299533297,2.4218,2618.3,2618.0,2.29175]
["bitfinex","ETHUSD",1724299535879,2.4218,2618.3,2618.1,2.29171]
["bitfinex","ETHUSD",1724299540555,0.08907873,2618.2,2618.1,2.29171]
["bitfinex","ETHUSD",1724299540907,2.4218,2618.3,2618.1,2.29171]
["bitfinex","ETHUSD",1724299541134,0.08910435,2618.2,2618.1,2.29171]
["bitfinex","ETHUSD",1724299541471,2.4218,2618.3,2618.1,2.29171]
["bitfinex","ETHUSD",1724299541670,0.08907873,2618.2,2618.1,2.29171]
["bitfinex","ETHUSD",1724299542082,2.4218,2618.3,2618.1,2.29171]
["bitfinex","ETHUSD",1724299542381,0.08910435,2618.2,2618.1,2.29171]
["bitfinex","ETHUSD",1724299542881,2.4218,2618.3,2618.1,2.29171]
["bitfinex","ETHUSD",1724299543070,0.08910435,2618.2,2618.1,2.29171]
["bitfinex","ETHUSD",1724299543567,0.08907873,2618.2,2618.1,2.29171]
["bitfinex","ETHUSD",1724299543767,2.03939276,2618.4,2618.1,2.29171]
["bitfinex","ETHUSD",1724299543969,0.08907873,2618.2,2618.1,7.5909723]
["bitfinex","ETHUSD",1724299544191,2.3023,2619.0,2618.7,2.29116]
["bitfinex","ETHUSD",1724299544504,3.9423,2619.2,2618.9,2.29103]
["bitfinex","ETHUSD",1724299544788,0.39933524,2619.0,2618.9,2.29103]
["bitfinex","ETHUSD",1724299544938,0.39933524,2619.0,2618.9,5.040279]
["bitfinex","ETHUSD",1724299545138,0.39933524,2619.0,2618.9,7.385379]
["bitfinex","ETHUSD",1724299545371,0.39933524,2619.0,2618.9,2.29103]
["bitfinex","ETHUSD",1724299546338,0.39933524,2619.0,2618.7,2.29116]
["bitfinex","ETHUSD",1724299546549,2.03933524,2619.0,2618.7,2.29116]
["bitfinex","ETHUSD",1724299547552,2.03933524,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1724299547752,0.20393352,2618.9,2618.4,2.29139]
["bitfinex","ETHUSD",1724299548102,2.03933524,2619.0,2618.4,5.29139]
["bitfinex","ETHUSD",1724299548603,2.03933524,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1724299548604,1.64,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1724299548759,0.623339,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1724299549099,0.623339,2618.7,2618.1,2.29168]
["bitfinex","ETHUSD",1724299549100,1.64,2618.6,2618.1,2.29168]
["bitfinex","ETHUSD",1724299549299,1.64,2618.6,2618.1,2.29167]
["bitfinex","ETHUSD",1724299550698,1.64,2618.6,2618.1,4.58334]
["bitfinex","ETHUSD",1724299550858,1.64,2618.6,2618.1,2.29167]
["bitfinex","ETHUSD",1724299551059,1.64,2618.6,2618.1,4.58335]
["bitfinex","ETHUSD",1724299551271,1.64,2618.6,2618.2,2.29163]
["bitfinex","ETHUSD",1724299551604,1.64,2618.6,2618.3,2.29153]
["bitfinex","ETHUSD",1724299553803,1.64,2618.6,2618.3,4.58303]
["bitfinex","ETHUSD",1724299554598,1.64,2618.6,2618.3,2.2915]
["bitfinex","ETHUSD",1724299555200,1.64,2618.8,2618.4,2.29141]
["bitfinex","ETHUSD",1724299555405,0.08042661,2618.5,2618.4,2.29141]
["bitfinex","ETHUSD",1724299555755,1.64,2618.8,2618.4,2.29141]
["bitfinex","ETHUSD",1724299556212,0.08036718,2618.7,2618.4,2.29141]
["bitfinex","ETHUSD",1724299556504,1.64,2618.8,2618.3,4.583]
["bitfinex","ETHUSD",1724299556713,0.08031875,2618.6,2618.3,4.583]
["bitfinex","ETHUSD",1724299556857,1.64,2618.8,2618.3,4.583]
["bitfinex","ETHUSD",1724299556858,0.08036718,2618.7,2618.3,4.583]
["bitfinex","ETHUSD",1724299557197,0.08025831,2618.5,2618.3,4.583]
["bitfinex","ETHUSD",1724299557409,1.64,2618.8,2618.3,2.2915]
["bitfinex","ETHUSD",1724299557631,0.08022348,2618.4,2618.3,2.2915]
["bitfinex","ETHUSD",1724299557778,1.64,2618.8,2618.3,2.2915]
["bitfinex","ETHUSD",1724299557779,1.64,2618.8,2618.3,4.58301]
["bitfinex","ETHUSD",1724299558118,0.08022803,2618.4,2618.3,2.2915]
["bitfinex","ETHUSD",1724299558304,2.29131,2618.6,2618.1,2.29166]
["bitfinex","ETHUSD",1724299558475,0.08022803,2618.4,2618.1,2.29166]
["bitfinex","ETHUSD",1724299558905,3.93131,2618.6,2618.1,2.29166]
["bitfinex","ETHUSD",1724299559104,0.08017101,2618.3,2618.1,2.29166]
["bitfinex","ETHUSD",1724299559326,0.65020962,2618.5,2618.1,2.29166]
["bitfinex","ETHUSD",1724299559483,0.08011803,2618.2,2618.1,2.29166]
["bitfinex","ETHUSD",1724299559681,3.93131,2618.6,2618.1,2.29166]
["bitfinex","ETHUSD",1724299559974,0.08010548,2618.2,2618.1,2.29166]
["bitfinex","ETHUSD",1724299560392,0.08009293,2618.2,2618.1,2.29166]
["bitfinex","ETHUSD",1724299560626,0.39937437,2618.5,2618.1,2.29166]
["bitfinex","ETHUSD",1724299560780,0.08009293,2618.2,2618.1,2.29166]
["bitfinex","ETHUSD",1724299560976,0.39937437,2618.5,2617.7,4.7827]
["bitfinex","ETHUSD",1724299560977,2.3879,2618.3,2617.7,4.7827]
["bitfinex","ETHUSD",1724299561179,2.3879,2618.3,2617.9,2.29184]
["bitfinex","ETHUSD",1724299561180,0.08009293,2618.2,2617.9,2.29184]
["bitfinex","ETHUSD",1724299561373,0.08009293,2618.2,2618.0,4.70217]
["bitfinex","ETHUSD",1724299561576,0.08009293,2618.2,2618.0,2.4104]
["bitfinex","ETHUSD",1724299561816,0.39937437,2618.5,2618.3,2.29149]
["bitfinex","ETHUSD",1724299561973,0.39937437,2618.5,2618.4,8.65034]
["bitfinex","ETHUSD",1724299562332,21.34,2619.6,2619.3,2.29068]
["bitfinex","ETHUSD",1724299562474,2.29009,2620.0,2619.4,2.29053]
["bitfinex","ETHUSD",1724299562475,0.39931717,2619.5,2619.4,2.29053]
["bitfinex","ETHUSD",1724299563632,0.39931717,2619.5,2619.4,6.93803]
["bitfinex","ETHUSD",1724299563929,1.64,2620.2,2619.4,6.93803]
["bitfinex","ETHUSD",1724299563930,1.64,2620.2,2619.9,2.29016]
["bitfinex","ETHUSD",1724299564132,1.64,2620.4,2620.0,2.29004]
["bitfinex","ETHUSD",1724299564296,0.39931067,2620.1,2620.0,2.29004]
["bitfinex","ETHUSD",1724299564681,0.39931067,2620.1,2619.8,2.29022]
["bitfinex","ETHUSD",1724299565119,0.39931067,2620.1,2619.9,2.29014]
["bitfinex","ETHUSD",1724299565443,0.39931067,2620.1,2619.8,2.29022]
["bitfinex","ETHUSD",1724299566442,0.39931067,2620.1,2619.7,5.29032]
["bitfinex","ETHUSD",1724299566590,0.39931067,2620.1,2619.9,2.29015]
["bitfinex","ETHUSD",1724299567540,0.39931067,2620.1,2619.7,6.048352]
["bitfinex","ETHUSD",1724299567686,0.39931067,2620.1,2619.8,2.29022]
["bitfinex","ETHUSD",1724299569242,2.76611067,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724299569386,0.07668623,2620.0,2619.4,2.29057]
["bitfinex","ETHUSD",1724299570218,0.07668623,2620.0,2619.2,2.29071]
["bitfinex","ETHUSD",1724299570543,2.29027,2619.8,2619.2,2.29071]
["bitfinex","ETHUSD",1724299570749,2.36186152,2619.9,2619.0,2.29094]
["bitfinex","ETHUSD",1724299570750,2.2519,2619.6,2619.0,2.29094]
["bitfinex","ETHUSD",1724299571034,2.2519,2619.6,2618.8,4.58214]
["bitfinex","ETHUSD",1724299571035,2.43856716,2619.5,2618.8,4.58214]
["bitfinex","ETHUSD",1724299571260,2.43856716,2619.5,2618.9,2.29103]
["bitfinex","ETHUSD",1724299573641,2.29069,2619.3,2618.7,2.29112]
["bitfinex","ETHUSD",1724299573849,0.07668623,2619.2,2618.6,2.29126]
["bitfinex","ETHUSD",1724299574140,0.14761458,2619.2,2618.6,2.29126]
["bitfinex","ETHUSD",1724299574712,2.43841458,2619.2,2618.6,2.29126]
["bitfinex","ETHUSD",1724299575043,2.95822971,2619.2,2618.6,2.29126]
["bitfinex","ETHUSD",1724299575647,0.66742971,2619.2,2618.6,2.29126]
["bitfinex","ETHUSD",1724299576890,2.95820971,2619.2,2618.6,2.29126]
["bitfinex","ETHUSD",1724299577537,2.3273,2619.1,2618.6,2.29126]
["bitfinex","ETHUSD",1724299577901,0.07045665,2619.0,2618.6,2.29126]
["bitfinex","ETHUSD",1724299578224,0.07045665,2619.0,2618.6,4.5825]
["bitfinex","ETHUSD",1724299578405,0.07045665,2619.0,2618.6,2.29124]
["bitfinex","ETHUSD",1724299578850,0.07045665,2619.0,2618.5,5.29137]
["bitfinex","ETHUSD",1724299579115,0.07045665,2619.0,2618.5,2.29137]
["bitfinex","ETHUSD",1724299579524,0.39938735,2618.9,2618.5,2.29137]
["bitfinex","ETHUSD",1724299579729,0.39938735,2618.9,2618.6,2.29123]
["bitfinex","ETHUSD",1724299579930,0.07037964,2618.8,2618.6,2.29123]
["bitfinex","ETHUSD",1724299584000,0.07037964,2618.8,2618.4,2.29146]
["bitfinex","ETHUSD",1724299584202,0.07668623,2618.7,2618.3,5.29152]
["bitfinex","ETHUSD",1724299584516,0.14702255,2618.7,2618.3,4.58302]
["bitfinex","ETHUSD",1724299584735,0.14702255,2618.7,2618.3,2.2915]
["bitfinex","ETHUSD",1724299584736,2.48602255,2618.7,2618.3,2.2915]
["bitfinex","ETHUSD",1724299584937,2.40933632,2618.7,2618.3,2.2915]
["bitfinex","ETHUSD",1724299585154,2.40933632,2618.7,2618.3,4.58301]
["bitfinex","ETHUSD",1724299586392,2.40933632,2618.7,2618.1,2.29168]
["bitfinex","ETHUSD",1724299586393,2.2913,2618.6,2618.1,2.29168]
["bitfinex","ETHUSD",1724299586578,0.07668623,2618.5,2618.1,5.29168]
["bitfinex","ETHUSD",1724299586875,0.14609166,2618.5,2618.1,2.29168]
["bitfinex","ETHUSD",1724299587081,0.06940543,2618.5,2618.2,2.29164]
["bitfinex","ETHUSD",1724299587220,2.41568623,2618.7,2618.2,2.29164]
["bitfinex","ETHUSD",1724299587536,0.06926636,2618.4,2618.2,2.29164]
["bitfinex","ETHUSD",1724299587737,2.41568623,2618.7,2618.3,2.29156]
["bitfinex","ETHUSD",1724299587943,3.15541159,2618.7,2618.3,2.29156]
["bitfinex","ETHUSD",1724299588821,3.15541159,2618.7,2618.1,4.58334]
["bitfinex","ETHUSD",1724299589238,3.15541159,2618.7,2618.2,2.29164]
["bitfinex","ETHUSD",1724299590332,5.44662159,2618.7,2618.2,2.29164]
["bitfinex","ETHUSD",1724299590774,3.15541159,2618.7,2618.2,2.29164]
["bitfinex","ETHUSD",1724299592431,0.39938735,2618.9,2618.4,2.29139]
["bitfinex","ETHUSD",1724299592573,0.39938735,2618.9,2618.7,2.29119]
["bitfinex","ETHUSD",1724299593221,0.39938735,2618.9,2618.5,2.29132]
["bitfinex","ETHUSD",1724299593382,0.39938735,2618.9,2618.5,5.040933]
["bitfinex","ETHUSD",1724299593731,0.39938735,2618.9,2618.6,2.29129]
["bitfinex","ETHUSD",1724299594788,0.39938735,2618.9,2618.5,2.29132]
["bitfinex","ETHUSD",1724299595392,0.39938735,2618.9,2618.6,2.29129]
["bitfinex","ETHUSD",1724299596696,0.39938735,2618.9,2618.5,2.29132]
["bitfinex","ETHUSD",1724299597013,0.39938735,2618.9,2618.6,0.229132]
["bitfinex","ETHUSD",1724299598605,2.4521,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1724299598960,2.4521,2618.8,2618.5,2.29136]
["bitfinex","ETHUSD",1724299599075,0.39938735,2618.9,2618.5,2.29136]
["bitfinex","ETHUSD",1724299599280,0.39938735,2618.9,2618.6,0.529136]
["bitfinex","ETHUSD",1724299600228,0.39938735,2618.9,2618.5,2.29133]
["bitfinex","ETHUSD",1724299600394,0.06954067,2618.8,2618.5,2.29133]
["bitfinex","ETHUSD",1724299603599,2.3829,2618.7,2618.3,2.29151]
["bitfinex","ETHUSD",1724299603883,0.06942947,2618.6,2618.2,2.29164]
["bitfinex","ETHUSD",1724299604087,0.06942947,2618.6,2618.3,2.29156]
["bitfinex","ETHUSD",1724299604329,0.06942947,2618.6,2618.5,2.29138]
["bitfinex","ETHUSD",1724299604330,0.46882757,2618.6,2618.5,2.29138]
["bitfinex","ETHUSD",1724299604715,0.46882757,2618.6,2618.5,2.749674]
["bitfinex","ETHUSD",1724299605734,0.46882757,2618.6,2618.5,5.041054]
["bitfinex","ETHUSD",1724299610218,0.46882757,2618.6,2618.5,2.749674]
["bitfinex","ETHUSD",1724299616679,0.46882757,2618.6,2618.5,5.041054]
["bitfinex","ETHUSD",1724299616832,0.46882757,2618.6,2618.5,2.749674]
["bitfinex","ETHUSD",1724299617247,0.46882757,2618.6,2618.5,5.041054]
["bitfinex","ETHUSD",1724299617583,0.46882757,2618.6,2618.5,2.749674]
["bitfinex","ETHUSD",1724299617786,0.46882757,2618.6,2618.5,5.041054]
["bitfinex","ETHUSD",1724299618335,0.46882757,2618.6,2618.5,2.749674]
["bitfinex","ETHUSD",1724299619280,0.46882757,2618.6,2618.5,4.07765854]
["bitfinex","ETHUSD",1724299619693,0.46882757,2618.6,2618.5,6.36903854]
["bitfinex","ETHUSD",1724299620934,0.46882757,2618.6,2618.5,5.041054]
["bitfinex","ETHUSD",1724299621131,0.46882757,2618.6,2618.5,2.749674]
["bitfinex","ETHUSD",1724299621393,0.46882757,2618.6,2618.5,4.07768512]
["bitfinex","ETHUSD",1724299621554,0.46882757,2618.6,2618.5,3.61939112]
["bitfinex","ETHUSD",1724299621759,0.46882757,2618.6,2618.5,3.61937846]
["bitfinex","ETHUSD",1724299621943,0.46882757,2618.6,2618.5,2.29138]
["bitfinex","ETHUSD",1724299622144,0.46882757,2618.6,2618.5,3.61937643]
["bitfinex","ETHUSD",1724299622343,0.46882757,2618.6,2618.5,5.91074259]
["bitfinex","ETHUSD",1724299622571,0.46882757,2618.6,2618.5,3.61936259]
["bitfinex","ETHUSD",1724299622885,0.46882757,2618.6,2618.5,2.29138]
["bitfinex","ETHUSD",1724299623296,0.46882757,2618.6,2618.5,4.58276]
["bitfinex","ETHUSD",1724299623667,0.46882757,2618.6,2618.5,2.29138]
["bitfinex","ETHUSD",1724299624704,0.46882757,2618.6,2618.5,4.58276]
["bitfinex","ETHUSD",1724299625409,0.46882757,2618.6,2618.5,2.29138]
["bitfinex","ETHUSD",1724299625548,0.46882757,2618.6,2618.5,11.97469969]
["bitfinex","ETHUSD",1724299625748,0.06942947,2618.6,2618.5,19.38398009]
["bitfinex","ETHUSD",1724299625965,0.39932317,2619.5,2619.3,2.29068]
["bitfinex","ETHUSD",1724299626501,0.06513335,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724299630466,2.39363335,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724299630679,0.06513335,2619.4,2619.1,4.5816]
["bitfinex","ETHUSD",1724299630974,0.06513335,2619.4,2619.1,5.20375]
["bitfinex","ETHUSD",1724299631409,0.06513335,2619.4,2619.2,2.29076]
["bitfinex","ETHUSD",1724299633166,0.06513335,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724299633404,0.06513335,2619.4,2619.3,3.93068]
["bitfinex","ETHUSD",1724299634669,0.06513335,2619.4,2619.3,6.22136]
["bitfinex","ETHUSD",1724299634870,0.06513335,2619.4,2619.3,7.134982]
["bitfinex","ETHUSD",1724299636267,0.06513335,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724299636474,0.06513335,2619.4,2619.2,2.29076]
["bitfinex","ETHUSD",1724299637129,0.06513335,2619.4,2619.1,2.29081]
["bitfinex","ETHUSD",1724299637130,2.34413335,2619.4,2619.1,2.29081]
["bitfinex","ETHUSD",1724299637317,2.34413335,2619.4,2619.1,2.2908]
["bitfinex","ETHUSD",1724299637520,2.34413335,2619.4,2619.2,2.29077]
["bitfinex","ETHUSD",1724299637850,0.06513335,2619.4,2619.2,2.29077]
["bitfinex","ETHUSD",1724299638470,0.06513335,2619.4,2619.1,2.2908]
["bitfinex","ETHUSD",1724299638699,0.06513335,2619.4,2619.1,4.5816]
["bitfinex","ETHUSD",1724299639668,0.339479,2619.4,2619.1,2.29085]
["bitfinex","ETHUSD",1724299641078,0.339479,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1724299641297,4.62262623,2619.3,2618.7,2.29114]
["bitfinex","ETHUSD",1724299641579,2.33188623,2619.2,2618.5,2.2913]
["bitfinex","ETHUSD",1724299641811,2.33188623,2619.2,2618.7,2.2912]
["bitfinex","ETHUSD",1724299641988,0.46458337,2619.1,2618.7,2.2912]
["bitfinex","ETHUSD",1724299642896,0.46458337,2619.1,2618.7,4.5824]
["bitfinex","ETHUSD",1724299643380,0.46458337,2619.1,2618.7,2.2912]
["bitfinex","ETHUSD",1724299646087,0.46458337,2619.1,2618.7,2.29115]
["bitfinex","ETHUSD",1724299647790,0.97329833,2619.1,2618.7,2.29115]
["bitfinex","ETHUSD",1724299650289,0.46332733,2619.1,2618.7,2.29115]
["bitfinex","ETHUSD",1724299650892,0.46332733,2619.1,2618.8,2.29111]
["bitfinex","ETHUSD",1724299651943,0.46332733,2619.1,2618.7,2.29115]
["bitfinex","ETHUSD",1724299654743,0.07668623,2619.0,2618.4,2.29147]
["bitfinex","ETHUSD",1724299655096,2.2787,2618.9,2618.4,5.29147]
["bitfinex","ETHUSD",1724299655300,0.07668623,2618.8,2618.4,5.29147]
["bitfinex","ETHUSD",1724299655442,0.1406292,2618.8,2618.4,5.29147]
["bitfinex","ETHUSD",1724299655879,0.07668623,2618.7,2618.2,2.29161]
["bitfinex","ETHUSD",1724299656144,0.07668623,2618.7,2618.1,2.2917]
["bitfinex","ETHUSD",1724299656145,4.57001,2618.6,2618.1,2.2917]
["bitfinex","ETHUSD",1724299656352,0.07668623,2618.5,2618.2,2.29162]
["bitfinex","ETHUSD",1724299656599,0.14043082,2618.5,2618.2,2.29162]
["bitfinex","ETHUSD",1724299657265,0.3993068,2618.4,2618.2,2.29162]
["bitfinex","ETHUSD",1724299657460,0.46291231,2618.4,2618.2,2.29162]
["bitfinex","ETHUSD",1724299657648,0.46291231,2618.4,2618.2,4.58324]
["bitfinex","ETHUSD",1724299657849,0.46291231,2618.4,2618.3,2.29156]
["bitfinex","ETHUSD",1724299658279,0.46291231,2618.4,2618.3,4.58312]
["bitfinex","ETHUSD",1724299658595,0.3993068,2618.4,2618.3,4.58312]
["bitfinex","ETHUSD",1724299659392,0.3993068,2618.4,2618.3,6.87468]
["bitfinex","ETHUSD",1724299659562,0.3993068,2618.4,2618.3,12.27688]
["bitfinex","ETHUSD",1724299659768,0.3993068,2618.4,2618.3,13.5839314]
["bitfinex","ETHUSD",1724299660300,0.3993068,2618.4,2618.3,14.91193132]
["bitfinex","ETHUSD",1724299660456,0.3993068,2618.4,2618.3,13.5839314]
["bitfinex","ETHUSD",1724299661089,0.3993068,2618.4,2618.3,14.91193282]
["bitfinex","ETHUSD",1724299662199,0.3993068,2618.4,2618.3,13.5839314]
["bitfinex","ETHUSD",1724299662707,0.3993068,2618.4,2618.3,14.911941]
["bitfinex","ETHUSD",1724299663707,0.3993068,2618.4,2618.3,13.5839314]
["bitfinex","ETHUSD",1724299665371,0.3993068,2618.4,2618.3,14.91190714]
["bitfinex","ETHUSD",1724299667107,0.3993068,2618.4,2618.3,16.90386725]
["bitfinex","ETHUSD",1724299668962,0.3993068,2618.4,2618.3,16.90376538]
["bitfinex","ETHUSD",1724299671165,0.3993068,2618.4,2618.3,19.19532538]
["bitfinex","ETHUSD",1724299671311,2.2764,2619.4,2619.2,2.29069]
["bitfinex","ETHUSD",1724299673368,2.2764,2619.4,2619.0,2.29094]
["bitfinex","ETHUSD",1724299673516,2.2764,2619.4,2618.8,5.29109]
["bitfinex","ETHUSD",1724299673517,2.4072,2619.3,2618.8,5.29104]
["bitfinex","ETHUSD",1724299673716,2.4072,2619.3,2618.9,2.29102]
["bitfinex","ETHUSD",1724299673927,2.4072,2619.3,2618.9,5.29102]
["bitfinex","ETHUSD",1724299674340,2.876973,2619.3,2618.9,5.29102]
["bitfinex","ETHUSD",1724299675516,0.06429403,2619.2,2618.9,5.29102]
["bitfinex","ETHUSD",1724299675853,2.4072,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1724299676068,0.06424615,2619.1,2618.9,2.29101]
["bitfinex","ETHUSD",1724299676213,2.4072,2619.3,2618.9,5.29101]
["bitfinex","ETHUSD",1724299676410,0.06429403,2619.2,2618.8,2.29104]
["bitfinex","ETHUSD",1724299676716,2.876973,2619.3,2618.8,2.29104]
["bitfinex","ETHUSD",1724299676953,0.06424615,2619.1,2618.8,2.29104]
["bitfinex","ETHUSD",1724299677147,2.876973,2619.3,2618.8,2.29104]
["bitfinex","ETHUSD",1724299677332,0.06407345,2619.0,2618.8,2.29104]
["bitfinex","ETHUSD",1724299677546,2.876973,2619.3,2618.8,2.29104]
["bitfinex","ETHUSD",1724299677711,0.06403954,2618.9,2618.8,2.29104]
["bitfinex","ETHUSD",1724299677916,2.4072,2619.1,2618.8,2.29104]
["bitfinex","ETHUSD",1724299678112,0.06403954,2618.9,2618.8,2.29104]
["bitfinex","ETHUSD",1724299678316,2.4072,2619.1,2618.8,2.29104]
["bitfinex","ETHUSD",1724299678512,0.06403954,2618.9,2618.8,2.29104]
["bitfinex","ETHUSD",1724299678766,2.4072,2619.1,2618.8,4.58211]
["bitfinex","ETHUSD",1724299678913,0.06403954,2618.9,2618.8,4.58211]
["bitfinex","ETHUSD",1724299679117,2.4072,2619.1,2618.8,4.58211]
["bitfinex","ETHUSD",1724299679368,0.06403954,2618.9,2618.8,4.58211]
["bitfinex","ETHUSD",1724299679575,2.4072,2619.1,2618.8,4.58211]
["bitfinex","ETHUSD",1724299679720,2.4072,2619.1,2618.8,2.29104]
["bitfinex","ETHUSD",1724299680052,0.06408742,2619.0,2618.8,4.58209]
["bitfinex","ETHUSD",1724299680229,0.06408742,2619.0,2618.8,2.29104]
["bitfinex","ETHUSD",1724299680429,0.06408742,2619.0,2618.9,2.29103]
["bitfinex","ETHUSD",1724299682624,0.06408742,2619.0,2618.8,4.58211]
["bitfinex","ETHUSD",1724299682925,0.06408742,2619.0,2618.9,2.29103]
["bitfinex","ETHUSD",1724299683254,2.4639,2619.4,2619.0,2.29094]
["bitfinex","ETHUSD",1724299683434,2.939343,2619.4,2619.0,2.29094]
["bitfinex","ETHUSD",1724299684439,4.251343,2619.4,2619.0,2.29094]
["bitfinex","ETHUSD",1724299686798,2.4639,2619.4,2619.2,2.29075]
["bitfinex","ETHUSD",1724299687021,1.71127994,2619.3,2619.0,2.29094]
["bitfinex","ETHUSD",1724299690207,0.39927994,2619.3,2619.0,2.29088]
["bitfinex","ETHUSD",1724299690370,0.39927994,2619.3,2619.0,2.765398]
["bitfinex","ETHUSD",1724299690701,0.06425696,2619.2,2619.0,2.765398]
["bitfinex","ETHUSD",1724299691266,0.39927994,2619.3,2619.0,5.056298]
["bitfinex","ETHUSD",1724299691472,0.06423469,2619.1,2619.0,5.056298]
["bitfinex","ETHUSD",1724299691795,0.06431165,2619.1,2619.0,2.765398]
["bitfinex","ETHUSD",1724299692003,0.39927994,2619.3,2619.0,2.765398]
["bitfinex","ETHUSD",1724299692211,0.0642991,2619.1,2619.0,2.765398]
["bitfinex","ETHUSD",1724299692500,0.0642991,2619.1,2619.0,2.29088]
["bitfinex","ETHUSD",1724299692711,0.06428656,2619.1,2618.8,2.29106]
["bitfinex","ETHUSD",1724299692866,0.06428656,2619.1,2618.8,4.58214]
["bitfinex","ETHUSD",1724299693075,4.19627994,2619.3,2618.9,2.29103]
["bitfinex","ETHUSD",1724299693586,0.06433444,2619.2,2619.0,2.2909]
["bitfinex","ETHUSD",1724299693771,0.39927994,2619.3,2619.1,2.29086]
["bitfinex","ETHUSD",1724299695508,0.39927994,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724299698713,0.39927994,2619.3,2619.2,10.52411]
["bitfinex","ETHUSD",1724299698917,0.39927994,2619.3,2619.2,13.52411]
["bitfinex","ETHUSD",1724299699184,0.39927994,2619.3,2619.2,14.85170634]
["bitfinex","ETHUSD",1724299699516,0.39927994,2619.3,2619.2,13.52411]
["bitfinex","ETHUSD",1724299699714,0.39927994,2619.3,2619.2,16.28371316]
["bitfinex","ETHUSD",1724299699912,0.39927994,2619.3,2619.2,14.95616151]
["bitfinex","ETHUSD",1724299700426,0.39927994,2619.3,2619.2,11.35339151]
["bitfinex","ETHUSD",1724299701510,0.39927994,2619.3,2619.2,5.29077]
["bitfinex","ETHUSD",1724299701710,0.39927994,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724299702034,0.39927994,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1724299702228,0.39927994,2619.3,2619.0,2.29086]
["bitfinex","ETHUSD",1724299703208,0.39927994,2619.3,2619.1,2.29084]
["bitfinex","ETHUSD",1724299703499,0.39927994,2619.3,2619.2,4.58154]
["bitfinex","ETHUSD",1724299704198,0.39927994,2619.3,2619.2,7.58154]
["bitfinex","ETHUSD",1724299710337,0.39927994,2619.3,2619.2,9.87231]
["bitfinex","ETHUSD",1724299710653,9.8194,2620.1,2619.7,2.29028]
["bitfinex","ETHUSD",1724299710855,2.3794,2620.1,2619.7,2.29028]
["bitfinex","ETHUSD",1724299711055,0.06180735,2620.0,2619.7,2.29028]
["bitfinex","ETHUSD",1724299711260,0.46104247,2620.0,2619.7,2.29028]
["bitfinex","ETHUSD",1724299712932,0.46104247,2620.0,2619.7,4.58057]
["bitfinex","ETHUSD",1724299713259,0.46104247,2620.0,2619.9,2.29016]
["bitfinex","ETHUSD",1724299713460,0.46104247,2620.0,2619.9,4.58032]
["bitfinex","ETHUSD",1724299714843,0.46104247,2620.0,2619.9,2.29016]
["bitfinex","ETHUSD",1724299715630,2.79064247,2620.0,2619.5,7.58091]
["bitfinex","ETHUSD",1724299715850,2.79064247,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1724299716575,2.79064247,2620.0,2619.5,2.29045]
["bitfinex","ETHUSD",1724299716785,3.30637834,2620.0,2619.5,2.29045]
["bitfinex","ETHUSD",1724299717350,3.38306457,2620.0,2619.5,2.29045]
["bitfinex","ETHUSD",1724299717557,3.38306457,2620.0,2619.5,4.58091]
["bitfinex","ETHUSD",1724299717866,3.38306457,2620.0,2619.5,2.29045]
["bitfinex","ETHUSD",1724299718667,5.67314457,2620.0,2619.5,2.29045]
["bitfinex","ETHUSD",1724299718877,3.34354457,2620.0,2619.5,2.29045]
["bitfinex","ETHUSD",1724299719179,2.2644,2619.9,2619.5,2.29045]
["bitfinex","ETHUSD",1724299719555,0.06214921,2619.8,2619.5,2.29045]
["bitfinex","ETHUSD",1724299720069,0.06214921,2619.8,2619.5,4.58091]
["bitfinex","ETHUSD",1724299720243,0.06214921,2619.8,2619.5,2.29045]
["bitfinex","ETHUSD",1724299721743,0.06214921,2619.8,2619.6,2.29041]
["bitfinex","ETHUSD",1724299722058,0.06214921,2619.8,2619.4,2.29054]
["bitfinex","ETHUSD",1724299722957,0.06214921,2619.8,2619.5,2.2905]
["bitfinex","ETHUSD",1724299726489,1.9590925,2619.8,2619.3,2.29063]
["bitfinex","ETHUSD",1724299726644,1.311,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1724299726850,1.38768623,2619.6,2619.1,2.29078]
["bitfinex","ETHUSD",1724299727123,0.06019955,2619.5,2619.1,2.29078]
["bitfinex","ETHUSD",1724299727348,3.5748,2619.4,2619.1,2.29078]
["bitfinex","ETHUSD",1724299727662,0.05981858,2619.3,2619.1,4.58158]
["bitfinex","ETHUSD",1724299727864,0.05981858,2619.3,2619.1,2.29078]
["bitfinex","ETHUSD",1724299728448,0.05981858,2619.3,2619.1,4.58159]
["bitfinex","ETHUSD",1724299728643,0.05981858,2619.3,2619.1,2.29078]
["bitfinex","ETHUSD",1724299729245,0.05981858,2619.3,2619.1,4.58159]
["bitfinex","ETHUSD",1724299729492,0.05981858,2619.3,2619.1,2.29078]
["bitfinex","ETHUSD",1724299730195,0.05979921,2619.2,2619.1,2.29078]
["bitfinex","ETHUSD",1724299730378,2.43529921,2619.2,2618.9,4.58199]
["bitfinex","ETHUSD",1724299730702,2.43529921,2619.2,2619.0,2.29094]
["bitfinex","ETHUSD",1724299730703,0.05975133,2619.1,2619.0,2.29094]
["bitfinex","ETHUSD",1724299734355,2.3973,2619.5,2619.0,2.749131]
["bitfinex","ETHUSD",1724299734706,0.0596187,2619.4,2619.0,2.29094]
["bitfinex","ETHUSD",1724299735008,0.0596187,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724299735313,7.44,2619.6,2619.3,2.29068]
["bitfinex","ETHUSD",1724299735464,0.0596187,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724299735659,7.44,2619.6,2619.3,2.29068]
["bitfinex","ETHUSD",1724299735860,0.0596187,2619.4,2619.0,2.29088]
["bitfinex","ETHUSD",1724299736173,2.4097,2619.5,2619.0,2.29088]
["bitfinex","ETHUSD",1724299736487,0.0596506,2619.4,2619.1,2.29084]
["bitfinex","ETHUSD",1724299738653,0.0596506,2619.4,2619.0,2.29088]
["bitfinex","ETHUSD",1724299739606,0.0596506,2619.4,2619.0,4.58178]
["bitfinex","ETHUSD",1724299740007,0.0596506,2619.4,2619.0,2.29088]
["bitfinex","ETHUSD",1724299740708,0.0596506,2619.4,2618.8,5.29104]
["bitfinex","ETHUSD",1724299740709,0.13633683,2619.4,2618.8,5.29104]
["bitfinex","ETHUSD",1724299740860,4.64821,2619.3,2618.8,2.29104]
["bitfinex","ETHUSD",1724299741282,0.05939255,2619.2,2618.8,2.29104]
["bitfinex","ETHUSD",1724299741810,0.45864953,2619.1,2618.8,4.58211]
["bitfinex","ETHUSD",1724299741990,0.45864953,2619.1,2618.8,2.29104]
["bitfinex","ETHUSD",1724299742603,0.45864953,2619.1,2618.8,4.5821]
["bitfinex","ETHUSD",1724299742798,0.45864953,2619.1,2618.8,2.29104]
["bitfinex","ETHUSD",1724299745187,0.45864953,2619.1,2618.8,4.5821]
["bitfinex","ETHUSD",1724299745384,0.45864953,2619.1,2618.8,2.29104]
["bitfinex","ETHUSD",1724299745891,0.45864953,2619.1,2618.8,4.58211]
["bitfinex","ETHUSD",1724299746233,0.45864953,2619.1,2618.8,2.29104]
["bitfinex","ETHUSD",1724299747158,0.45864953,2619.1,2618.6,2.29124]
["bitfinex","ETHUSD",1724299747159,2.51378623,2619.0,2618.6,2.29124]
["bitfinex","ETHUSD",1724299747502,0.05882288,2618.9,2618.6,2.29124]
["bitfinex","ETHUSD",1724299748712,0.05882288,2618.9,2618.7,2.29119]
["bitfinex","ETHUSD",1724299750406,0.05882288,2618.9,2618.6,4.58248]
["bitfinex","ETHUSD",1724299752250,0.05882288,2618.9,2618.6,2.29124]
["bitfinex","ETHUSD",1724299752435,0.05882288,2618.9,2618.6,4.58249]
["bitfinex","ETHUSD",1724299754549,0.05882288,2618.9,2618.4,2.29141]
["bitfinex","ETHUSD",1724299754770,0.05882288,2618.9,2618.5,2.29133]
["bitfinex","ETHUSD",1724299754950,0.05882288,2618.9,2618.6,2.29129]
["bitfinex","ETHUSD",1724299757238,0.39931288,2618.8,2618.6,2.29129]
["bitfinex","ETHUSD",1724299757439,0.05850661,2618.7,2618.6,2.29129]
["bitfinex","ETHUSD",1724299757647,0.39931288,2618.8,2618.7,4.75571]
["bitfinex","ETHUSD",1724299757860,0.45784177,2618.8,2618.7,4.75571]
["bitfinex","ETHUSD",1724299759565,0.45784177,2618.8,2618.7,7.04692]
["bitfinex","ETHUSD",1724299763369,0.45784177,2618.8,2618.6,0.45827]
["bitfinex","ETHUSD",1724299763370,0.45784177,2618.8,2618.6,2.29129]
["bitfinex","ETHUSD",1724299763684,0.45784177,2618.8,2618.6,5.29129]
["bitfinex","ETHUSD",1724299764941,0.45784177,2618.8,2618.7,2.29121]
["bitfinex","ETHUSD",1724299772498,0.45784177,2618.8,2618.7,5.340669]
["bitfinex","ETHUSD",1724299772691,0.45784177,2618.8,2618.7,7.745769]
["bitfinex","ETHUSD",1724299773415,0.45784177,2618.8,2618.7,5.340669]
["bitfinex","ETHUSD",1724299778367,0.45784177,2618.8,2618.7,16.27811458]
["bitfinex","ETHUSD",1724299778510,0.45784177,2618.8,2618.7,16.27800704]
["bitfinex","ETHUSD",1724299778837,0.39931288,2618.8,2618.7,17.07441216]
["bitfinex","ETHUSD",1724299780592,0.39931288,2618.8,2618.7,17.07410088]
["bitfinex","ETHUSD",1724299781771,0.03255826,2618.8,2618.7,18.21251267]
["bitfinex","ETHUSD",1724299781958,7.44,2619.7,2619.5,2.2905]
["bitfinex","ETHUSD",1724299782298,0.05764125,2619.6,2619.5,2.2905]
["bitfinex","ETHUSD",1724299782638,3.6619,2619.9,2619.5,2.2905]
["bitfinex","ETHUSD",1724299782949,0.0577364,2619.8,2619.5,2.2905]
["bitfinex","ETHUSD",1724299789274,0.0577364,2619.8,2619.6,2.29041]
["bitfinex","ETHUSD",1724299791921,0.0577364,2619.8,2619.7,4.58066]
["bitfinex","ETHUSD",1724299792281,7.44,2620.1,2619.7,4.58061]
["bitfinex","ETHUSD",1724299792484,0.05785471,2620.0,2619.7,4.58061]
["bitfinex","ETHUSD",1724299792957,0.05785471,2620.0,2619.7,2.29028]
["bitfinex","ETHUSD",1724299794333,0.05785471,2620.0,2619.7,4.58056]
["bitfinex","ETHUSD",1724299794550,0.05785471,2620.0,2619.7,3.0610491]
["bitfinex","ETHUSD",1724299795065,0.05785471,2620.0,2619.8,2.29022]
["bitfinex","ETHUSD",1724299795991,0.05785471,2620.0,2619.9,4.70126]
["bitfinex","ETHUSD",1724299797454,1.312,2620.4,2620.0,2.29005]
["bitfinex","ETHUSD",1724299797654,0.05814774,2620.3,2620.0,2.29005]
["bitfinex","ETHUSD",1724299797979,0.45742281,2620.3,2620.0,2.29005]
["bitfinex","ETHUSD",1724299799707,0.45742281,2620.3,2619.9,6.99142]
["bitfinex","ETHUSD",1724299799907,0.45742281,2620.3,2620.0,2.29006]
["bitfinex","ETHUSD",1724299800657,0.45742281,2620.3,2619.9,5.47747891]
["bitfinex","ETHUSD",1724299801266,1.312,2620.2,2619.9,3.06637891]
["bitfinex","ETHUSD",1724299801465,0.05817207,2620.1,2619.9,2.29016]
["bitfinex","ETHUSD",1724299802087,2.39227207,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1724299802455,2.39227207,2620.1,2619.8,5.29023]
["bitfinex","ETHUSD",1724299803353,2.39227207,2620.1,2619.7,2.29028]
["bitfinex","ETHUSD",1724299803558,1.312,2620.0,2619.4,2.3587]
["bitfinex","ETHUSD",1724299803788,1.312,2620.0,2619.7,2.29028]
["bitfinex","ETHUSD",1724299803950,0.05801971,2619.9,2619.7,2.29028]
["bitfinex","ETHUSD",1724299804708,0.05801971,2619.9,2619.7,4.58057]
["bitfinex","ETHUSD",1724299804999,0.05801971,2619.9,2619.7,4.58056]
["bitfinex","ETHUSD",1724299805356,0.05801971,2619.9,2619.7,2.29028]
["bitfinex","ETHUSD",1724299805560,2.4804,2619.7,2619.5,2.29046]
["bitfinex","ETHUSD",1724299805910,0.05800228,2619.6,2619.5,2.29046]
["bitfinex","ETHUSD",1724299808405,1.312,2619.9,2619.6,2.29036]
["bitfinex","ETHUSD",1724299809104,1.312,2619.9,2619.7,2.29033]
["bitfinex","ETHUSD",1724299809620,9.8277,2620.3,2620.0,2.29007]
["bitfinex","ETHUSD",1724299809784,2.3877,2620.5,2620.0,2.29001]
["bitfinex","ETHUSD",1724299810102,1.312,2620.4,2620.0,2.29001]
["bitfinex","ETHUSD",1724299810456,0.05212412,2620.3,2620.1,2.28998]
["bitfinex","ETHUSD",1724299814622,0.45140564,2620.3,2620.1,2.28998]
["bitfinex","ETHUSD",1724299818299,0.45140564,2620.3,2619.9,2.29009]
["bitfinex","ETHUSD",1724299818300,1.312,2620.2,2619.9,2.29009]
["bitfinex","ETHUSD",1724299818495,1.312,2620.0,2619.7,2.29025]
["bitfinex","ETHUSD",1724299818708,0.05101328,2619.9,2619.7,4.58053]
["bitfinex","ETHUSD",1724299819296,0.05101328,2619.9,2619.8,2.29025]
["bitfinex","ETHUSD",1724299820325,0.05101328,2619.9,2619.8,5.0961]
["bitfinex","ETHUSD",1724299820983,1.312,2620.2,2619.9,2.29011]
["bitfinex","ETHUSD",1724299824945,0.39928152,2620.3,2620.0,2.28999]
["bitfinex","ETHUSD",1724299825667,0.05137577,2620.2,2620.0,2.28999]
["bitfinex","ETHUSD",1724299825822,0.39928152,2620.3,2620.0,2.28999]
["bitfinex","ETHUSD",1724299826026,0.39928152,2620.3,2620.2,2.2899]
["bitfinex","ETHUSD",1724299826558,0.39928152,2620.3,2620.2,7.03]
["bitfinex","ETHUSD",1724299828475,0.39928152,2620.3,2620.2,11.342]
["bitfinex","ETHUSD",1724299828976,0.39928152,2620.3,2620.2,10.03]
["bitfinex","ETHUSD",1724299834690,1.312,2620.9,2620.5,2.28957]
["bitfinex","ETHUSD",1724299836185,1.312,2620.9,2620.5,4.57916]
["bitfinex","ETHUSD",1724299837924,1.312,2620.9,2620.6,2.28954]
["bitfinex","ETHUSD",1724299838427,7.44,2621.0,2620.6,2.28954]
["bitfinex","ETHUSD",1724299838621,8.752,2621.0,2620.6,2.28954]
["bitfinex","ETHUSD",1724299838832,2.2976,2621.2,2620.7,2.2894]
["bitfinex","ETHUSD",1724299839121,1.312,2621.1,2620.8,2.28932]
["bitfinex","ETHUSD",1724299839511,1.312,2621.1,2620.9,2.28925]
["bitfinex","ETHUSD",1724299839827,8.752,2621.3,2621.0,2.2892]
["bitfinex","ETHUSD",1724299839982,8.752,2621.3,2621.1,2.28906]
["bitfinex","ETHUSD",1724299840182,1.312,2621.5,2621.1,2.28906]
["bitfinex","ETHUSD",1724299840601,0.09202466,2621.4,2621.2,2.28902]
["bitfinex","ETHUSD",1724299841632,0.09202466,2621.4,2621.2,4.578]
["bitfinex","ETHUSD",1724299841812,0.09202466,2621.4,2621.3,2.28894]
["bitfinex","ETHUSD",1724299842023,0.09202466,2621.4,2621.3,4.57788]
["bitfinex","ETHUSD",1724299842332,1.312,2621.6,2621.4,2.28885]
["bitfinex","ETHUSD",1724299843408,1.312,2621.6,2621.4,2.28727805]
["bitfinex","ETHUSD",1724299843897,2.28885,2621.4,2620.8,5.28932]
["bitfinex","ETHUSD",1724299844102,1.312,2621.3,2620.8,4.57862]
["bitfinex","ETHUSD",1724299844310,1.312,2621.1,2620.8,4.57862]
["bitfinex","ETHUSD",1724299844519,1.312,2621.1,2620.9,2.28928]
["bitfinex","ETHUSD",1724299844718,3.698,2621.1,2620.8,2.2893]
["bitfinex","ETHUSD",1724299844922,4.16079842,2621.1,2620.7,2.28945]
["bitfinex","ETHUSD",1724299846423,4.16079842,2621.1,2620.6,2.2895]
["bitfinex","ETHUSD",1724299846638,1.312,2620.9,2620.6,2.2895]
["bitfinex","ETHUSD",1724299847349,1.312,2620.9,2620.6,4.579]
["bitfinex","ETHUSD",1724299848322,1.312,2620.9,2620.7,2.28946]
["bitfinex","ETHUSD",1724299848731,1.312,2620.9,2620.8,2.28937]
["bitfinex","ETHUSD",1724299850044,4.16079842,2621.1,2620.8,2.28937]
["bitfinex","ETHUSD",1724299850242,0.45599314,2621.0,2620.8,2.28937]
["bitfinex","ETHUSD",1724299851015,3.698,2621.1,2620.8,2.28933]
["bitfinex","ETHUSD",1724299851313,1.312,2621.1,2620.9,2.28927]
["bitfinex","ETHUSD",1724299852039,1.312,2621.1,2620.8,2.28933]
["bitfinex","ETHUSD",1724299852400,1.312,2621.1,2620.8,2.28932]
["bitfinex","ETHUSD",1724299852639,1.312,2621.1,2620.8,4.57864]
["bitfinex","ETHUSD",1724299852842,1.312,2621.1,2620.8,2.28932]
["bitfinex","ETHUSD",1724299853011,1.7537198,2621.1,2620.8,4.57864]
["bitfinex","ETHUSD",1724299854146,1.7537198,2621.1,2620.8,2.28932]
["bitfinex","ETHUSD",1724299854745,1.7537198,2621.1,2620.8,4.57865]
["bitfinex","ETHUSD",1724299854954,1.7537198,2621.1,2620.8,2.28932]
["bitfinex","ETHUSD",1724299855135,1.312,2620.9,2620.6,2.2895]
["bitfinex","ETHUSD",1724299855654,0.09181825,2620.8,2620.4,4.57932]
["bitfinex","ETHUSD",1724299855817,0.09181825,2620.8,2620.4,2.28965]
["bitfinex","ETHUSD",1724299856255,3.7656,2620.7,2620.5,2.28958]
["bitfinex","ETHUSD",1724299856459,1.312,2620.5,2620.2,2.28984]
["bitfinex","ETHUSD",1724299856630,0.09172562,2620.6,2620.5,2.28963]
["bitfinex","ETHUSD",1724299856953,1.69774183,2620.7,2620.5,2.28963]
["bitfinex","ETHUSD",1724299857462,1.69774183,2620.7,2620.4,2.28967]
["bitfinex","ETHUSD",1724299857756,1.69774183,2620.7,2620.2,4.57968]
["bitfinex","ETHUSD",1724299857973,1.69774183,2620.7,2620.3,2.2898]
["bitfinex","ETHUSD",1724299859731,0.39921823,2620.6,2620.3,2.2898]
["bitfinex","ETHUSD",1724299859930,0.39921823,2620.6,2620.0,2.29003]
["bitfinex","ETHUSD",1724299859931,3.6059,2620.5,2620.0,2.29003]
["bitfinex","ETHUSD",1724299860114,3.6059,2620.5,2620.0,5.29003]
["bitfinex","ETHUSD",1724299860315,3.6059,2620.5,2620.1,2.28991]
["bitfinex","ETHUSD",1724299860516,1.312,2620.5,2620.0,2.29002]
["bitfinex","ETHUSD",1724299860920,1.312,2620.5,2620.2,2.28984]
["bitfinex","ETHUSD",1724299861338,0.60891424,2620.6,2620.2,2.28984]
["bitfinex","ETHUSD",1724299861517,0.39921823,2620.6,2620.2,2.28984]
["bitfinex","ETHUSD",1724299861726,0.39921823,2620.6,2620.4,2.28971]
["bitfinex","ETHUSD",1724299861929,0.39921823,2620.6,2620.2,4.57967]
["bitfinex","ETHUSD",1724299862230,0.39921823,2620.6,2620.2,2.28984]
["bitfinex","ETHUSD",1724299863032,0.39921823,2620.6,2620.3,2.28979]
["bitfinex","ETHUSD",1724299864043,0.39921823,2620.6,2620.2,2.28984]
["bitfinex","ETHUSD",1724299864380,0.47590446,2620.6,2620.0,2.29003]
["bitfinex","ETHUSD",1724299864547,2.66043645,2620.5,2620.0,2.29003]
["bitfinex","ETHUSD",1724299864873,2.66043645,2620.5,2620.2,2.28989]
["bitfinex","ETHUSD",1724299865969,0.27653645,2620.5,2620.2,4.57972]
["bitfinex","ETHUSD",1724299866134,0.39921823,2620.6,2620.3,2.2898]
["bitfinex","ETHUSD",1724299866685,0.39921823,2620.6,2620.4,2.2897]
["bitfinex","ETHUSD",1724299866846,0.39921823,2620.6,2620.4,2.28967]
["bitfinex","ETHUSD",1724299868891,0.39921823,2620.6,2620.1,2.2894]
["bitfinex","ETHUSD",1724299869033,2.2981,2620.5,2620.1,2.28993]
["bitfinex","ETHUSD",1724299869447,2.2981,2620.5,2620.0,2.29004]
["bitfinex","ETHUSD",1724299870280,0.07668623,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724299870583,0.07668623,2620.4,2619.9,2.29008]
["bitfinex","ETHUSD",1724299870743,0.09125838,2620.3,2620.0,2.29006]
["bitfinex","ETHUSD",1724299871571,0.09125838,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1724299871769,0.09125838,2620.3,2619.9,2.2901]
["bitfinex","ETHUSD",1724299873068,2.2523,2620.2,2619.9,2.2901]
["bitfinex","ETHUSD",1724299873690,0.09114092,2620.1,2619.9,2.2901]
["bitfinex","ETHUSD",1724299875291,0.49041701,2620.1,2619.9,2.2901]
["bitfinex","ETHUSD",1724299876164,0.49041701,2620.1,2619.9,4.58021]
["bitfinex","ETHUSD",1724299876548,0.49041701,2620.1,2620.0,2.29007]
["bitfinex","ETHUSD",1724299881992,0.49041701,2620.1,2620.0,7.749377]
["bitfinex","ETHUSD",1724299887384,0.49041701,2620.1,2620.0,7.05934]
["bitfinex","ETHUSD",1724299896226,0.49041701,2620.1,2620.0,8.37034]
["bitfinex","ETHUSD",1724299896375,0.49041701,2620.1,2620.0,11.37034]
["bitfinex","ETHUSD",1724299897732,0.49041701,2620.1,2620.0,5.29007]
["bitfinex","ETHUSD",1724299897941,0.49041701,2620.1,2620.0,2.29007]
["bitfinex","ETHUSD",1724299898108,0.49041701,2620.1,2620.0,5.29007]
["bitfinex","ETHUSD",1724299901044,0.49041701,2620.1,2619.9,2.29016]
["bitfinex","ETHUSD",1724299901190,1.80141701,2620.1,2619.9,2.29016]
["bitfinex","ETHUSD",1724299901392,0.49041701,2620.1,2619.9,2.29016]
["bitfinex","ETHUSD",1724299902335,0.49041701,2620.1,2619.9,4.58026]
["bitfinex","ETHUSD",1724299902643,0.49041701,2620.1,2619.9,2.2901]
["bitfinex","ETHUSD",1724299904046,0.49041701,2620.1,2620.0,2.29007]
["bitfinex","ETHUSD",1724299904354,0.49041701,2620.1,2619.9,2.2901]
["bitfinex","ETHUSD",1724299905966,0.49041701,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1724299906121,1.311,2619.9,2619.6,2.2904]
["bitfinex","ETHUSD",1724299906324,1.311,2619.9,2619.3,2.29063]
["bitfinex","ETHUSD",1724299906611,0.09083775,2619.8,2619.5,2.2905]
["bitfinex","ETHUSD",1724299906954,3.7278,2619.7,2619.2,2.29077]
["bitfinex","ETHUSD",1724299907140,3.7278,2619.7,2619.2,2.29071]
["bitfinex","ETHUSD",1724299907308,0.09056006,2619.6,2619.4,2.29058]
["bitfinex","ETHUSD",1724299907513,0.52141111,2619.6,2619.4,2.29058]
["bitfinex","ETHUSD",1724299908111,0.52141111,2619.6,2619.2,4.58142]
["bitfinex","ETHUSD",1724299908471,0.52141111,2619.6,2619.2,2.29072]
["bitfinex","ETHUSD",1724299908670,0.52141111,2619.6,2619.3,2.29068]
["bitfinex","ETHUSD",1724299914271,0.09056006,2619.6,2619.3,2.29068]
["bitfinex","ETHUSD",1724299914668,1.311,2619.5,2619.1,4.58158]
["bitfinex","ETHUSD",1724299914905,2.2625,2619.4,2619.1,2.29079]
["bitfinex","ETHUSD",1724299915205,1.311,2619.3,2618.9,2.29099]
["bitfinex","ETHUSD",1724299915415,0.08979403,2619.2,2618.9,2.29099]
["bitfinex","ETHUSD",1724299915795,1.311,2619.3,2618.9,2.29099]
["bitfinex","ETHUSD",1724299915997,0.08975294,2619.2,2618.9,2.29099]
["bitfinex","ETHUSD",1724299916220,1.311,2619.1,2618.7,4.5823]
["bitfinex","ETHUSD",1724299916382,2.2625,2619.0,2618.7,2.29114]
["bitfinex","ETHUSD",1724299916582,0.08954487,2618.9,2618.7,2.29114]
["bitfinex","ETHUSD",1724299917202,1.76684936,2618.9,2618.5,5.29134]
["bitfinex","ETHUSD",1724299917415,1.40054487,2618.9,2618.5,5.29133]
["bitfinex","ETHUSD",1724299917612,1.40054487,2618.9,2618.5,5.29132]
["bitfinex","ETHUSD",1724299917783,1.40054487,2618.9,2618.5,2.29132]
["bitfinex","ETHUSD",1724299918386,0.08954487,2618.9,2618.5,2.29132]
["bitfinex","ETHUSD",1724299918685,0.08954487,2618.9,2618.6,2.29129]
["bitfinex","ETHUSD",1724299919099,0.08954487,2618.9,2618.5,4.58265]
["bitfinex","ETHUSD",1724299919536,0.08954487,2618.9,2618.6,2.29129]
["bitfinex","ETHUSD",1724299920232,0.08954487,2618.9,2618.5,2.29132]
["bitfinex","ETHUSD",1724299921730,0.08954487,2618.9,2618.6,2.2913]
["bitfinex","ETHUSD",1724299928950,0.5937796,2618.9,2618.5,4.58265]
["bitfinex","ETHUSD",1724299929553,0.5937796,2618.9,2618.5,2.29132]
["bitfinex","ETHUSD",1724299929752,0.5937796,2618.9,2618.5,4.58266]
["bitfinex","ETHUSD",1724299930052,0.5937796,2618.9,2618.5,2.29132]
["bitfinex","ETHUSD",1724299931988,2.51858623,2618.8,2618.2,2.29161]
["bitfinex","ETHUSD",1724299932137,2.4419,2618.5,2618.0,2.29176]
["bitfinex","ETHUSD",1724299932340,2.4419,2618.5,2617.9,2.2919]
["bitfinex","ETHUSD",1724299932574,2.4419,2618.5,2618.1,2.29173]
["bitfinex","ETHUSD",1724299932575,0.08867243,2618.4,2618.1,2.29173]
["bitfinex","ETHUSD",1724299933198,0.08867243,2618.4,2618.3,2.29156]
["bitfinex","ETHUSD",1724299933381,2.4419,2618.7,2618.3,2.29156]
["bitfinex","ETHUSD",1724299933554,0.08864192,2618.6,2618.3,2.29156]
["bitfinex","ETHUSD",1724299935351,0.08864192,2618.6,2618.3,2.29151]
["bitfinex","ETHUSD",1724299935582,0.08864192,2618.6,2618.3,2.758571]
["bitfinex","ETHUSD",1724299935903,0.08864192,2618.6,2618.3,2.2915]
["bitfinex","ETHUSD",1724299936305,0.08864192,2618.6,2618.4,2.29146]
["bitfinex","ETHUSD",1724299936676,2.4642,2618.8,2618.4,2.29146]
["bitfinex","ETHUSD",1724299937356,0.48805755,2618.7,2618.5,2.29137]
["bitfinex","ETHUSD",1724299938412,0.48805755,2618.7,2618.6,2.2913]
["bitfinex","ETHUSD",1724299938662,0.48805755,2618.7,2618.6,2.996527]
["bitfinex","ETHUSD",1724299940458,0.48805755,2618.7,2618.6,2.2913]
["bitfinex","ETHUSD",1724299943968,0.48805755,2618.7,2618.5,7.05226]
["bitfinex","ETHUSD",1724299944320,0.48805755,2618.7,2618.6,2.2913]
["bitfinex","ETHUSD",1724299967418,0.48805755,2618.7,2618.6,4.5826]
["bitfinex","ETHUSD",1724299967727,0.08861068,2618.7,2618.6,13.9356519]
["bitfinex","ETHUSD",1724299967892,0.08861068,2618.7,2618.6,18.40860815]
["bitfinex","ETHUSD",1724299968093,7.44,2619.0,2618.9,2.29103]
["bitfinex","ETHUSD",1724299968291,0.39940963,2619.2,2619.1,2.29086]
["bitfinex","ETHUSD",1724299970188,0.39940963,2619.2,2618.9,2.29097]
["bitfinex","ETHUSD",1724299970894,0.39940963,2619.2,2618.9,4.58195]
["bitfinex","ETHUSD",1724299971466,0.39940963,2619.2,2619.0,2.29093]
["bitfinex","ETHUSD",1724299975387,0.39940963,2619.2,2619.1,2.29086]
["bitfinex","ETHUSD",1724299984889,0.39940963,2619.2,2619.1,6.88362]
["bitfinex","ETHUSD",1724299985593,0.48882738,2619.2,2619.1,6.88362]
["bitfinex","ETHUSD",1724299985896,0.08941775,2619.2,2619.1,6.88362]
["bitfinex","ETHUSD",1724299986304,0.39934798,2619.6,2619.3,2.29061]
["bitfinex","ETHUSD",1724299986502,0.39934798,2619.6,2619.4,2.4821]
["bitfinex","ETHUSD",1724299986826,0.39934798,2619.6,2619.5,4.58102]
["bitfinex","ETHUSD",1724299987112,2.28968,2620.5,2619.9,4.58021]
["bitfinex","ETHUSD",1724299987113,1.312,2620.3,2619.9,4.58021]
["bitfinex","ETHUSD",1724299987344,0.39929511,2620.0,2619.9,7.06231]
["bitfinex","ETHUSD",1724299987517,0.39929511,2620.0,2619.9,4.7722]
["bitfinex","ETHUSD",1724299987847,0.39929511,2620.0,2619.9,5.478449]
["bitfinex","ETHUSD",1724299988910,0.39929511,2620.0,2619.9,7.768609]
["bitfinex","ETHUSD",1724299990500,0.08985557,2620.0,2619.9,7.768609]
["bitfinex","ETHUSD",1724299990943,0.39925965,2620.3,2620.0,2.28999]
["bitfinex","ETHUSD",1724299991334,0.39925965,2620.3,2619.9,5.478449]
["bitfinex","ETHUSD",1724299991335,0.39925965,2620.3,2620.1,2.28998]
["bitfinex","ETHUSD",1724299992105,0.39925965,2620.3,2620.2,2.2899]
["bitfinex","ETHUSD",1724299992310,0.39925965,2620.3,2620.2,4.5798]
["bitfinex","ETHUSD",1724299992623,0.39925965,2620.3,2620.2,2.74788]
["bitfinex","ETHUSD",1724299992839,0.39925965,2620.3,2620.2,2.2899]
["bitfinex","ETHUSD",1724299994562,1.312,2620.5,2620.2,4.5798]
["bitfinex","ETHUSD",1724299995147,1.312,2620.5,2620.2,4.57974]
["bitfinex","ETHUSD",1724299995454,1.312,2620.5,2620.2,4.57968]
["bitfinex","ETHUSD",1724299996843,1.312,2620.5,2620.3,2.2898]
["bitfinex","ETHUSD",1724299997513,1.312,2620.5,2620.2,2.28984]
["bitfinex","ETHUSD",1724299997950,1.312,2620.5,2620.3,2.28979]
["bitfinex","ETHUSD",1724300000215,2.3819,2620.8,2620.4,2.28966]
["bitfinex","ETHUSD",1724300000517,1.312,2620.8,2620.4,4.66936]
["bitfinex","ETHUSD",1724300000845,1.312,2620.8,2620.6,2.28953]
["bitfinex","ETHUSD",1724300001367,1.312,2620.8,2620.5,2.28962]
["bitfinex","ETHUSD",1724300002762,1.91031,2620.8,2620.4,4.57931]
["bitfinex","ETHUSD",1724300004765,0.39921708,2620.7,2620.4,4.57931]
["bitfinex","ETHUSD",1724300004912,0.39921708,2620.7,2620.4,2.28965]
["bitfinex","ETHUSD",1724300005434,0.09090154,2620.6,2620.4,2.28965]
["bitfinex","ETHUSD",1724300006528,0.09090154,2620.6,2620.4,4.57933]
["bitfinex","ETHUSD",1724300006874,0.09090154,2620.6,2620.4,2.28965]
["bitfinex","ETHUSD",1724300009747,2.36190154,2620.6,2620.4,2.28965]
["bitfinex","ETHUSD",1724300010333,0.09090154,2620.6,2620.4,2.28965]
["bitfinex","ETHUSD",1724300011169,1.40290154,2620.6,2620.4,2.28965]
["bitfinex","ETHUSD",1724300011340,1.40290154,2620.6,2620.2,2.28984]
["bitfinex","ETHUSD",1724300011538,1.40290154,2620.6,2620.0,4.54366]
["bitfinex","ETHUSD",1724300011539,0.09090154,2620.6,2620.3,2.349]
["bitfinex","ETHUSD",1724300011724,0.09090154,2620.6,2620.5,2.28963]
["bitfinex","ETHUSD",1724300018731,0.09090154,2620.6,2620.5,4.57926]
["bitfinex","ETHUSD",1724300018937,0.09090154,2620.6,2620.5,5.272086]
["bitfinex","ETHUSD",1724300020213,2.40550154,2620.6,2620.0,2.29004]
["bitfinex","ETHUSD",1724300020341,1.312,2620.2,2619.9,3.0]
["bitfinex","ETHUSD",1724300020683,0.08789241,2620.1,2619.8,2.29016]
["bitfinex","ETHUSD",1724300021384,0.08789241,2620.1,2619.9,2.29011]
["bitfinex","ETHUSD",1724300021678,0.08789241,2620.1,2619.9,5.29011]
["bitfinex","ETHUSD",1724300021975,0.08789241,2620.1,2620.0,2.29007]
["bitfinex","ETHUSD",1724300024889,1.312,2620.2,2620.0,2.29007]
["bitfinex","ETHUSD",1724300025178,1.312,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724300027740,2.2743,2620.6,2620.4,2.28966]
["bitfinex","ETHUSD",1724300027941,1.312,2620.5,2620.4,2.28966]
["bitfinex","ETHUSD",1724300030681,1.312,2620.5,2620.2,2.28983]
["bitfinex","ETHUSD",1724300030885,1.312,2620.5,2620.2,4.57968]
["bitfinex","ETHUSD",1724300031346,1.312,2620.5,2620.2,4.57814379]
["bitfinex","ETHUSD",1724300031665,1.8905243,2620.5,2620.2,4.57814379]
["bitfinex","ETHUSD",1724300031873,1.8905243,2620.5,2620.3,2.28981]
["bitfinex","ETHUSD",1724300032043,1.8905243,2620.5,2620.2,2.28829379]
["bitfinex","ETHUSD",1724300032260,1.312,2620.3,2620.0,2.29002]
["bitfinex","ETHUSD",1724300032459,1.73651105,2620.3,2620.0,4.58004]
["bitfinex","ETHUSD",1724300032653,1.312,2620.3,2620.0,4.58004]
["bitfinex","ETHUSD",1724300033196,1.312,2620.3,2620.1,2.28998]
["bitfinex","ETHUSD",1724300035098,1.312,2620.3,2620.2,2.2899]
["bitfinex","ETHUSD",1724300035403,0.39924881,2620.5,2620.4,2.28972]
["bitfinex","ETHUSD",1724300035404,1.71124881,2620.5,2620.4,2.28972]
["bitfinex","ETHUSD",1724300039704,1.71124881,2620.5,2620.3,2.28977]
["bitfinex","ETHUSD",1724300040709,1.71124881,2620.5,2620.1,2.28995]
["bitfinex","ETHUSD",1724300041009,1.71124881,2620.5,2619.9,5.29008]
["bitfinex","ETHUSD",1724300041010,1.312,2620.2,2619.9,5.29008]
["bitfinex","ETHUSD",1724300041303,1.68526,2620.2,2619.9,2.29008]
["bitfinex","ETHUSD",1724300041473,1.312,2620.2,2619.9,2.29008]
["bitfinex","ETHUSD",1724300042077,1.312,2620.2,2619.9,4.58018]
["bitfinex","ETHUSD",1724300042986,1.312,2620.2,2619.9,2.29008]
["bitfinex","ETHUSD",1724300043803,1.312,2620.2,2619.9,4.58019]
["bitfinex","ETHUSD",1724300044481,1.312,2620.2,2620.0,2.29007]
["bitfinex","ETHUSD",1724300045311,1.312,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1724300045472,1.312,2620.4,2620.1,2.4186]
["bitfinex","ETHUSD",1724300046783,1.312,2620.4,2620.3,2.28975]
["bitfinex","ETHUSD",1724300049700,1.312,2620.4,2620.2,4.57967]
["bitfinex","ETHUSD",1724300049898,1.312,2620.4,2620.2,2.28983]
["bitfinex","ETHUSD",1724300050124,3.7587,2620.4,2620.0,2.28999]
["bitfinex","ETHUSD",1724300050287,3.7587,2620.4,2620.0,4.57999]
["bitfinex","ETHUSD",1724300050489,0.08788475,2620.3,2620.0,4.57999]
["bitfinex","ETHUSD",1724300051979,0.08788475,2620.3,2620.1,2.28998]
["bitfinex","ETHUSD",1724300053599,1.312,2620.2,2620.0,4.58]
["bitfinex","ETHUSD",1724300053924,1.39989616,2620.2,2620.0,4.58]
["bitfinex","ETHUSD",1724300054125,1.39989616,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724300056788,1.39989616,2620.2,2620.0,2.28999]
["bitfinex","ETHUSD",1724300056991,1.39989616,2620.2,2620.0,4.58001]
["bitfinex","ETHUSD",1724300057418,1.39989616,2620.2,2620.0,4.57999]
["bitfinex","ETHUSD",1724300057607,1.78455578,2620.2,2620.0,2.29007]
["bitfinex","ETHUSD",1724300057801,1.39989616,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724300067269,1.39989616,2620.2,2619.7,2.3111]
["bitfinex","ETHUSD",1724300067426,2.326,2619.7,2619.3,4.58124]
["bitfinex","ETHUSD",1724300067621,1.312,2619.4,2619.3,2.2906]
["bitfinex","ETHUSD",1724300068070,1.39935817,2619.4,2619.2,2.29076]
["bitfinex","ETHUSD",1724300068380,1.39935817,2619.4,2619.0,4.58176]
["bitfinex","ETHUSD",1724300068676,1.312,2619.2,2619.1,2.29084]
["bitfinex","ETHUSD",1724300069027,1.39897649,2619.2,2619.1,2.29084]
["bitfinex","ETHUSD",1724300069464,1.39897649,2619.2,2619.0,2.29087]
["bitfinex","ETHUSD",1724300069668,1.39897649,2619.2,2619.0,4.58176]
["bitfinex","ETHUSD",1724300069970,1.39897649,2619.2,2619.1,2.29086]
["bitfinex","ETHUSD",1724300070271,0.08697649,2619.2,2619.1,2.29086]
["bitfinex","ETHUSD",1724300070641,1.312,2619.4,2619.2,2.29073]
["bitfinex","ETHUSD",1724300072572,1.312,2619.4,2619.1,2.29086]
["bitfinex","ETHUSD",1724300072941,1.312,2619.4,2619.1,4.58166]
["bitfinex","ETHUSD",1724300073139,1.312,2619.4,2619.2,2.29077]
["bitfinex","ETHUSD",1724300076012,1.312,2619.4,2619.1,2.2908]
["bitfinex","ETHUSD",1724300076166,1.312,2619.4,2619.1,4.5816]
["bitfinex","ETHUSD",1724300077297,1.312,2619.4,2619.2,2.29076]
["bitfinex","ETHUSD",1724300078571,1.312,2619.4,2619.1,2.2908]
["bitfinex","ETHUSD",1724300078772,1.312,2619.4,2619.1,4.5816]
["bitfinex","ETHUSD",1724300080108,1.312,2619.4,2619.2,2.29077]
["bitfinex","ETHUSD",1724300080408,0.08654991,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724300082714,1.312,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724300083059,1.71108834,2619.6,2619.2,2.29077]
["bitfinex","ETHUSD",1724300083259,0.08661834,2619.5,2619.2,2.29077]
["bitfinex","ETHUSD",1724300083461,0.08661834,2619.5,2619.3,2.29067]
["bitfinex","ETHUSD",1724300083629,0.08661834,2619.5,2619.4,2.2906]
["bitfinex","ETHUSD",1724300084844,8.752,2619.7,2619.4,2.2906]
["bitfinex","ETHUSD",1724300085060,0.08660613,2619.5,2619.4,2.2906]
["bitfinex","ETHUSD",1724300085359,0.08661828,2619.5,2619.4,2.2906]
["bitfinex","ETHUSD",1724300085565,8.752,2619.7,2619.4,2.2906]
["bitfinex","ETHUSD",1724300085766,1.39861828,2619.5,2619.4,2.2906]
["bitfinex","ETHUSD",1724300085912,1.312,2619.5,2619.3,2.29067]
["bitfinex","ETHUSD",1724300086113,0.08657192,2619.4,2619.3,2.29067]
["bitfinex","ETHUSD",1724300086468,0.08657192,2619.4,2619.1,2.29083]
["bitfinex","ETHUSD",1724300086614,0.08657192,2619.4,2619.1,4.58163]
["bitfinex","ETHUSD",1724300086820,0.08657192,2619.4,2619.1,2.2908]
["bitfinex","ETHUSD",1724300087136,0.08657192,2619.4,2619.2,2.29072]
["bitfinex","ETHUSD",1724300088994,0.08657192,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724300089518,0.08657192,2619.4,2619.1,4.58161]
["bitfinex","ETHUSD",1724300089672,1.312,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724300090073,1.39852556,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724300090467,0.08652556,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724300090666,1.312,2619.5,2619.3,2.29068]
["bitfinex","ETHUSD",1724300090885,2.4118,2619.7,2619.3,2.29068]
["bitfinex","ETHUSD",1724300091099,1.312,2619.5,2619.3,2.29068]
["bitfinex","ETHUSD",1724300095037,1.312,2619.5,2619.3,4.58136]
["bitfinex","ETHUSD",1724300095232,1.312,2619.5,2619.3,2.29068]
["bitfinex","ETHUSD",1724300095541,0.08655823,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724300096098,0.08655823,2619.4,2619.3,4.58136]
["bitfinex","ETHUSD",1724300098357,0.08655823,2619.4,2619.3,2.29068]
["bitfinex","ETHUSD",1724300101575,0.08655823,2619.4,2619.3,4.58136]
["bitfinex","ETHUSD",1724300101867,1.71108356,2619.8,2619.5,2.29043]
["bitfinex","ETHUSD",1724300103356,1.71108356,2619.8,2619.4,2.29059]
["bitfinex","ETHUSD",1724300103556,1.312,2619.6,2619.3,2.29068]
["bitfinex","ETHUSD",1724300106545,1.71108356,2619.8,2619.2,2.3484]
["bitfinex","ETHUSD",1724300106744,1.71108356,2619.8,2619.5,2.29042]
["bitfinex","ETHUSD",1724300106745,0.39908356,2619.8,2619.5,2.29042]
["bitfinex","ETHUSD",1724300106997,0.39908356,2619.8,2619.6,2.29041]
["bitfinex","ETHUSD",1724300107744,0.39908356,2619.8,2619.7,2.29033]
["bitfinex","ETHUSD",1724300108196,7.44,2619.9,2619.8,2.29025]
["bitfinex","ETHUSD",1724300110492,7.5239084,2619.9,2619.8,2.29025]
["bitfinex","ETHUSD",1724300110707,7.5239084,2619.9,2619.8,3.0348863]
["bitfinex","ETHUSD",1724300111205,0.0839084,2619.9,2619.8,7.7237363]
["bitfinex","ETHUSD",1724300111496,0.0839084,2619.9,2619.8,5.4334863]
["bitfinex","ETHUSD",1724300111792,1.39592966,2619.9,2619.6,2.29038]
["bitfinex","ETHUSD",1724300112201,1.312,2619.9,2619.6,2.29038]
["bitfinex","ETHUSD",1724300112498,1.312,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1724300112700,1.312,2619.7,2619.5,2.2905]
["bitfinex","ETHUSD",1724300113006,0.08406441,2619.6,2619.3,2.29063]
["bitfinex","ETHUSD",1724300113208,1.312,2619.5,2619.3,2.29063]
["bitfinex","ETHUSD",1724300113705,0.0839352,2619.4,2619.3,2.29063]
["bitfinex","ETHUSD",1724300113995,0.0839352,2619.4,2619.1,2.29077]
["bitfinex","ETHUSD",1724300115693,3.7429,2619.7,2619.2,2.2907]
["bitfinex","ETHUSD",1724300115856,0.08364394,2619.3,2619.2,2.2907]
["bitfinex","ETHUSD",1724300116195,3.7429,2619.7,2619.3,2.29068]
["bitfinex","ETHUSD",1724300116781,5.31931446,2620.0,2619.3,2.29068]
["bitfinex","ETHUSD",1724300117098,1.312,2619.8,2619.4,2.29052]
["bitfinex","ETHUSD",1724300117600,1.312,2619.8,2619.3,2.29068]
["bitfinex","ETHUSD",1724300117806,1.312,2619.8,2618.8,3.0]
["bitfinex","ETHUSD",1724300117807,2.2882,2619.3,2618.7,4.54755]
["bitfinex","ETHUSD",1724300117957,1.901085,2619.2,2618.7,4.54755]
["bitfinex","ETHUSD",1724300118155,1.901085,2619.2,2618.9,2.29098]
["bitfinex","ETHUSD",1724300118156,1.312,2619.2,2618.9,2.29098]
["bitfinex","ETHUSD",1724300118801,1.312,2619.0,2618.7,2.29115]
["bitfinex","ETHUSD",1724300119043,1.312,2619.0,2618.8,2.29111]
["bitfinex","ETHUSD",1724300119562,1.312,2619.0,2618.9,2.29103]
["bitfinex","ETHUSD",1724300120064,2.36488623,2619.5,2618.9,2.29098]
["bitfinex","ETHUSD",1724300120065,2.2882,2619.5,2618.9,2.29098]
["bitfinex","ETHUSD",1724300120356,1.312,2619.2,2618.9,2.29098]
["bitfinex","ETHUSD",1724300123176,1.312,2619.2,2618.9,4.58196]
["bitfinex","ETHUSD",1724300123465,1.312,2619.2,2618.9,4.58195]
["bitfinex","ETHUSD",1724300124160,1.312,2619.2,2619.0,2.29093]
["bitfinex","ETHUSD",1724300124375,2.4929,2619.1,2618.5,4.99185336]
["bitfinex","ETHUSD",1724300124664,1.312,2619.0,2618.8,2.29111]
["bitfinex","ETHUSD",1724300125374,1.312,2619.2,2618.8,4.58222]
["bitfinex","ETHUSD",1724300125677,0.08304457,2619.1,2618.9,2.29102]
["bitfinex","ETHUSD",1724300126160,1.312,2619.2,2618.8,4.61411]
["bitfinex","ETHUSD",1724300126404,0.08302404,2619.0,2618.8,4.61411]
["bitfinex","ETHUSD",1724300126540,1.312,2619.2,2618.8,6.90517]
["bitfinex","ETHUSD",1724300127018,1.312,2619.2,2618.8,4.61406]
["bitfinex","ETHUSD",1724300127424,0.08300805,2619.1,2618.8,4.61406]
["bitfinex","ETHUSD",1724300130167,0.08300805,2619.1,2618.8,2.29106]
["bitfinex","ETHUSD",1724300131738,0.08300805,2619.1,2618.8,2.747666]
["bitfinex","ETHUSD",1724300133231,0.08300805,2619.1,2618.8,2.29106]
["bitfinex","ETHUSD",1724300137144,0.08300805,2619.1,2618.8,4.58213]
["bitfinex","ETHUSD",1724300137377,0.08300805,2619.1,2618.8,2.29106]
["bitfinex","ETHUSD",1724300137553,0.08300805,2619.1,2618.8,4.58213]
["bitfinex","ETHUSD",1724300137783,0.08300805,2619.1,2618.8,2.29106]
["bitfinex","ETHUSD",1724300138112,0.08300805,2619.1,2618.8,4.58213]
["bitfinex","ETHUSD",1724300138407,0.08300805,2619.1,2618.8,4.58212]
["bitfinex","ETHUSD",1724300138571,0.08300805,2619.1,2618.9,2.29101]
["bitfinex","ETHUSD",1724300139497,0.08300805,2619.1,2618.8,2.29106]
["bitfinex","ETHUSD",1724300140607,2.3019,2619.0,2618.8,2.29106]
["bitfinex","ETHUSD",1724300140800,0.08289754,2618.9,2618.8,2.29106]
["bitfinex","ETHUSD",1724300147770,0.08289754,2618.9,2618.8,4.62636]
["bitfinex","ETHUSD",1724300147988,1.312,2619.2,2618.8,4.62636]
["bitfinex","ETHUSD",1724300148174,0.08296996,2619.1,2618.8,4.62636]
["bitfinex","ETHUSD",1724300148716,2.406,2618.9,2618.2,2.4615]
["bitfinex","ETHUSD",1724300148866,1.312,2618.5,2618.1,2.29168]
["bitfinex","ETHUSD",1724300149313,0.08263614,2618.4,2618.1,2.29168]
["bitfinex","ETHUSD",1724300150007,0.08263614,2618.4,2618.2,2.29164]
["bitfinex","ETHUSD",1724300150744,1.312,2618.3,2618.1,2.29168]
["bitfinex","ETHUSD",1724300150924,0.08263614,2618.4,2618.1,2.29168]
["bitfinex","ETHUSD",1724300151129,0.08218712,2618.2,2618.1,2.29168]
["bitfinex","ETHUSD",1724300151360,2.3423,2618.6,2617.9,2.29186]
["bitfinex","ETHUSD",1724300151361,1.312,2618.3,2617.9,2.29184]
["bitfinex","ETHUSD",1724300151657,0.08225108,2618.2,2618.0,2.29178]
["bitfinex","ETHUSD",1724300151865,1.312,2618.3,2617.9,2.29184]
["bitfinex","ETHUSD",1724300152018,0.08220467,2618.1,2617.9,4.58369]
["bitfinex","ETHUSD",1724300152222,1.312,2618.3,2618.0,2.29182]
["bitfinex","ETHUSD",1724300152464,0.08212327,2618.0,2617.8,2.29194]
["bitfinex","ETHUSD",1724300152628,2.4382,2618.2,2617.8,5.29194]
["bitfinex","ETHUSD",1724300152965,0.08208901,2617.9,2617.8,5.29194]
["bitfinex","ETHUSD",1724300153131,1.312,2618.3,2617.8,5.29194]
["bitfinex","ETHUSD",1724300153316,0.08207686,2617.9,2617.8,5.29194]
["bitfinex","ETHUSD",1724300153515,2.66783762,2618.3,2617.9,2.2919]
["bitfinex","ETHUSD",1724300154228,2.74452385,2618.3,2617.9,2.2919]
["bitfinex","ETHUSD",1724300154650,1.312,2618.1,2617.9,2.2919]
["bitfinex","ETHUSD",1724300155462,0.08201209,2618.0,2617.9,2.2919]
["bitfinex","ETHUSD",1724300158075,0.08201209,2618.0,2617.9,4.58381]
["bitfinex","ETHUSD",1724300158256,7.44,2618.4,2618.1,2.29165]
["bitfinex","ETHUSD",1724300158454,7.44,2618.4,2618.1,4.58333]
["bitfinex","ETHUSD",1724300158770,7.44,2618.4,2618.1,2.29165]
["bitfinex","ETHUSD",1724300158973,7.44,2618.4,2618.1,4.58333]
["bitfinex","ETHUSD",1724300159115,7.44,2618.4,2618.1,2.29165]
["bitfinex","ETHUSD",1724300159320,8.3152,2618.4,2618.1,2.29165]
["bitfinex","ETHUSD",1724300160153,7.44,2618.4,2618.2,2.3811]
["bitfinex","ETHUSD",1724300160463,7.44,2618.4,2618.2,4.67274]
["bitfinex","ETHUSD",1724300160824,7.44,2618.4,2618.3,2.29156]
["bitfinex","ETHUSD",1724300161666,7.44,2618.4,2618.3,4.58312]
["bitfinex","ETHUSD",1724300161869,7.44,2618.4,2618.3,7.455032]
["bitfinex","ETHUSD",1724300162036,7.44,2618.4,2618.3,11.767032]
["bitfinex","ETHUSD",1724300163169,7.44,2618.9,2618.6,2.29124]
["bitfinex","ETHUSD",1724300163373,1.71119231,2619.0,2618.6,2.29124]
["bitfinex","ETHUSD",1724300164135,1.312,2618.8,2618.6,2.29124]
["bitfinex","ETHUSD",1724300164337,1.312,2618.8,2618.4,5.29141]
["bitfinex","ETHUSD",1724300164626,1.312,2618.8,2618.4,5.8795022]
["bitfinex","ETHUSD",1724300164627,3.7154,2618.8,2618.4,5.8795022]
["bitfinex","ETHUSD",1724300164822,1.312,2618.6,2618.4,5.8795022]
["bitfinex","ETHUSD",1724300165026,1.312,2618.6,2618.4,2.29141]
["bitfinex","ETHUSD",1724300165568,1.312,2618.6,2618.2,4.54661]
["bitfinex","ETHUSD",1724300165569,1.312,2618.6,2618.2,2.29159]
["bitfinex","ETHUSD",1724300165749,0.08254252,2618.5,2618.2,2.29159]
["bitfinex","ETHUSD",1724300165957,0.08254252,2618.5,2618.3,2.29155]
["bitfinex","ETHUSD",1724300166125,0.08254252,2618.5,2618.3,3.049871]
["bitfinex","ETHUSD",1724300166865,2.4034,2618.8,2618.3,3.049871]
["bitfinex","ETHUSD",1724300167027,0.08245348,2618.4,2618.3,2.29155]
["bitfinex","ETHUSD",1724300167365,2.4034,2618.8,2618.3,2.29155]
["bitfinex","ETHUSD",1724300167564,0.08239868,2618.4,2618.3,2.29155]
["bitfinex","ETHUSD",1724300167860,0.08239868,2618.4,2618.3,4.58306]
["bitfinex","ETHUSD",1724300168070,2.4034,2618.8,2618.3,4.58306]
["bitfinex","ETHUSD",1724300168270,2.80279231,2619.0,2618.6,2.29129]
["bitfinex","ETHUSD",1724300168426,2.80279231,2619.0,2618.6,4.58253]
["bitfinex","ETHUSD",1724300168626,2.80279231,2619.0,2618.6,4.58248]
["bitfinex","ETHUSD",1724300169237,2.80279231,2619.0,2618.6,2.29124]
["bitfinex","ETHUSD",1724300170029,0.39919231,2619.0,2618.6,4.58249]
["bitfinex","ETHUSD",1724300170225,0.39919231,2619.0,2618.6,2.29124]
["bitfinex","ETHUSD",1724300170470,0.08075779,2618.9,2618.6,2.29124]
["bitfinex","ETHUSD",1724300170766,0.08075779,2618.9,2618.7,2.29116]
["bitfinex","ETHUSD",1724300171328,0.08075779,2618.9,2618.6,4.58246]
["bitfinex","ETHUSD",1724300171752,0.08075779,2618.9,2618.8,2.29112]
["bitfinex","ETHUSD",1724300173067,0.08075779,2618.9,2618.6,2.984346]
["bitfinex","ETHUSD",1724300173702,0.08075779,2618.9,2618.7,2.29121]
["bitfinex","ETHUSD",1724300173832,0.08075779,2618.9,2618.8,2.29112]
["bitfinex","ETHUSD",1724300174247,0.08075779,2618.9,2618.8,7.08204]
["bitfinex","ETHUSD",1724300174546,2.4516,2619.4,2618.9,2.29097]
["bitfinex","ETHUSD",1724300174547,0.39918253,2619.3,2618.9,2.29097]
["bitfinex","ETHUSD",1724300175134,0.39918253,2619.3,2619.0,2.29094]
["bitfinex","ETHUSD",1724300175763,0.39918253,2619.3,2619.0,2.29089]
["bitfinex","ETHUSD",1724300175953,0.59871069,2620.3,2619.4,2.29057]
["bitfinex","ETHUSD",1724300175954,2.3452,2619.9,2619.4,2.29057]
["bitfinex","ETHUSD",1724300176280,0.39917393,2619.7,2619.2,6.92339]
["bitfinex","ETHUSD",1724300176505,0.39917393,2619.7,2619.2,2.29072]
["bitfinex","ETHUSD",1724300176684,0.39917393,2619.7,2619.2,4.58144]
["bitfinex","ETHUSD",1724300176894,0.94898942,2619.7,2619.2,2.29072]
["bitfinex","ETHUSD",1724300177069,0.94898942,2619.7,2619.2,4.58144]
["bitfinex","ETHUSD",1724300177275,0.94898942,2619.7,2619.2,2.29072]
["bitfinex","ETHUSD",1724300177476,2.344,2619.6,2619.2,2.29072]
["bitfinex","ETHUSD",1724300180113,2.344,2619.6,2619.2,4.58144]
["bitfinex","ETHUSD",1724300180310,0.94898942,2619.7,2619.2,4.58144]
["bitfinex","ETHUSD",1724300180311,0.39917393,2619.7,2619.2,4.58144]
["bitfinex","ETHUSD",1724300180459,0.39917393,2619.7,2619.2,2.29072]
["bitfinex","ETHUSD",1724300180805,0.39917393,2619.7,2619.4,4.56399]
["bitfinex","ETHUSD",1724300181990,0.39917393,2619.7,2619.4,2.29059]
["bitfinex","ETHUSD",1724300182300,0.39917393,2619.7,2619.2,6.95951]
["bitfinex","ETHUSD",1724300182458,2.4707,2619.6,2619.2,2.29069]
["bitfinex","ETHUSD",1724300182658,2.4707,2619.6,2619.2,4.58141]
["bitfinex","ETHUSD",1724300183197,0.39917393,2619.7,2619.3,2.29067]
["bitfinex","ETHUSD",1724300184383,0.39917393,2619.7,2619.4,2.29059]
["bitfinex","ETHUSD",1724300185466,0.0789837,2619.6,2619.4,2.29059]
["bitfinex","ETHUSD",1724300185797,0.0789837,2619.6,2619.4,4.58113]
["bitfinex","ETHUSD",1724300186002,0.0789837,2619.6,2619.4,2.29054]
["bitfinex","ETHUSD",1724300186387,0.0789837,2619.6,2619.5,2.29051]
["bitfinex","ETHUSD",1724300191010,0.0789837,2619.6,2619.4,2.29054]
["bitfinex","ETHUSD",1724300192581,1.3899837,2619.6,2619.4,2.29054]
["bitfinex","ETHUSD",1724300195527,0.0789837,2619.6,2619.4,2.29054]
["bitfinex","ETHUSD",1724300201206,0.0789837,2619.6,2619.2,2.29072]
["bitfinex","ETHUSD",1724300201207,0.0789837,2619.6,2619.2,2.29071]
["bitfinex","ETHUSD",1724300201401,2.29064,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1724300201680,3.60164,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1724300201849,0.07886366,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1724300202148,1.311,2619.0,2618.4,4.75345]
["bitfinex","ETHUSD",1724300202492,0.07870548,2618.9,2618.5,2.29138]
["bitfinex","ETHUSD",1724300203804,0.07870548,2618.9,2618.6,2.29129]
["bitfinex","ETHUSD",1724300204454,0.07870548,2618.9,2618.6,4.58258]
["bitfinex","ETHUSD",1724300204607,0.07870548,2618.9,2618.7,2.29117]
["bitfinex","ETHUSD",1724300205346,1.311,2619.2,2618.7,2.29117]
["bitfinex","ETHUSD",1724300205506,0.07817979,2618.8,2618.7,2.29117]
["bitfinex","ETHUSD",1724300205705,1.311,2619.2,2618.7,2.29117]
["bitfinex","ETHUSD",1724300206218,1.311,2619.2,2618.8,2.29109]
["bitfinex","ETHUSD",1724300206528,0.07830677,2619.1,2618.8,4.982199]
["bitfinex","ETHUSD",1724300206842,0.07830677,2619.1,2619.0,2.29095]
["bitfinex","ETHUSD",1724300207016,0.39919778,2619.3,2619.0,2.29095]
["bitfinex","ETHUSD",1724300207216,0.07751078,2619.1,2619.0,2.29095]
["bitfinex","ETHUSD",1724300207428,0.39919778,2619.3,2619.0,2.29095]
["bitfinex","ETHUSD",1724300207748,0.07751078,2619.1,2619.0,2.29095]
["bitfinex","ETHUSD",1724300207919,0.39919778,2619.3,2619.0,2.29095]
["bitfinex","ETHUSD",1724300208119,0.07751078,2619.1,2619.0,2.29095]
["bitfinex","ETHUSD",1724300208320,0.39919778,2619.3,2619.0,2.29095]
["bitfinex","ETHUSD",1724300208516,0.39919778,2619.3,2619.0,4.58185]
["bitfinex","ETHUSD",1724300208517,0.07749864,2619.1,2619.0,4.58185]
["bitfinex","ETHUSD",1724300208734,0.39919778,2619.3,2619.0,3.0181959]
["bitfinex","ETHUSD",1724300209045,0.07751078,2619.1,2619.0,2.2909]
["bitfinex","ETHUSD",1724300209833,0.39919778,2619.3,2619.0,4.58178]
["bitfinex","ETHUSD",1724300210361,0.07755715,2619.2,2619.1,2.29086]
["bitfinex","ETHUSD",1724300210567,0.39919778,2619.3,2619.2,2.29077]
["bitfinex","ETHUSD",1724300210887,3.7743,2619.8,2619.4,2.29056]
["bitfinex","ETHUSD",1724300211074,0.39918576,2619.7,2619.4,2.29056]
["bitfinex","ETHUSD",1724300211669,0.39918576,2619.7,2619.4,4.5811]
["bitfinex","ETHUSD",1724300212852,0.39918576,2619.7,2619.6,2.29042]
["bitfinex","ETHUSD",1724300214605,0.39918576,2619.7,2619.6,7.303829]
["bitfinex","ETHUSD",1724300214806,1.311,2620.3,2619.8,2.29018]
["bitfinex","ETHUSD",1724300215004,0.39918962,2620.1,2619.8,2.7914969]
["bitfinex","ETHUSD",1724300215187,0.39918962,2620.1,2619.8,2.29018]
["bitfinex","ETHUSD",1724300215598,0.07858074,2620.0,2619.8,4.58038]
["bitfinex","ETHUSD",1724300215798,0.07858074,2620.0,2619.8,2.29018]
["bitfinex","ETHUSD",1724300217777,0.07858074,2620.0,2619.9,2.29016]
["bitfinex","ETHUSD",1724300217976,0.07858074,2620.0,2619.9,2.748194]
["bitfinex","ETHUSD",1724300218290,0.07858074,2620.0,2619.9,7.403754]
["bitfinex","ETHUSD",1724300218615,1.71018075,2620.5,2620.0,2.28999]
["bitfinex","ETHUSD",1724300218817,0.39918075,2620.5,2620.1,2.28996]
["bitfinex","ETHUSD",1724300219025,0.39918075,2620.5,2620.1,4.57992]
["bitfinex","ETHUSD",1724300219256,0.39918075,2620.5,2620.1,2.28996]
["bitfinex","ETHUSD",1724300219368,0.39918075,2620.5,2620.1,2.36628472]
["bitfinex","ETHUSD",1724300219573,0.39918075,2620.5,2620.1,2.28996]
["bitfinex","ETHUSD",1724300219787,0.39918075,2620.5,2620.1,2.36628472]
["bitfinex","ETHUSD",1724300220007,0.39918075,2620.5,2620.1,4.65621472]
["bitfinex","ETHUSD",1724300220408,0.39918075,2620.5,2620.1,2.28993]
["bitfinex","ETHUSD",1724300221478,1.311,2620.4,2620.1,2.28993]
["bitfinex","ETHUSD",1724300222627,1.02724683,2620.5,2620.2,2.28989]
["bitfinex","ETHUSD",1724300222826,0.39918075,2620.5,2620.2,2.28989]
["bitfinex","ETHUSD",1724300222977,0.39918075,2620.5,2620.3,2.28979]
["bitfinex","ETHUSD",1724300225208,0.39918075,2620.5,2620.1,4.76471]
["bitfinex","ETHUSD",1724300225415,0.39918075,2620.5,2620.2,2.2899]
["bitfinex","ETHUSD",1724300225729,0.39918075,2620.5,2620.1,2.28991]
["bitfinex","ETHUSD",1724300225932,0.39918075,2620.5,2619.9,6.8448]
["bitfinex","ETHUSD",1724300226283,2.68883075,2620.5,2619.9,4.55468]
["bitfinex","ETHUSD",1724300226996,2.89254508,2620.4,2619.8,2.3691]
["bitfinex","ETHUSD",1724300227344,2.28986,2620.3,2619.8,4.65933]
["bitfinex","ETHUSD",1724300228138,2.3947,2620.4,2620.1,2.28998]
["bitfinex","ETHUSD",1724300230732,0.07867557,2620.3,2620.1,2.28998]
["bitfinex","ETHUSD",1724300231861,0.07867557,2620.3,2620.1,4.57996]
["bitfinex","ETHUSD",1724300232145,0.39918075,2620.5,2620.1,2.28998]
["bitfinex","ETHUSD",1724300232298,0.07859282,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724300232505,0.39918075,2620.5,2620.1,2.28998]
["bitfinex","ETHUSD",1724300232743,0.07859282,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724300232908,0.39918075,2620.5,2620.1,2.28998]
["bitfinex","ETHUSD",1724300233247,0.07859282,2620.2,2619.9,2.2901]
["bitfinex","ETHUSD",1724300233416,0.39918075,2620.5,2619.9,2.2901]
["bitfinex","ETHUSD",1724300233597,0.07854648,2620.1,2619.9,2.2901]
["bitfinex","ETHUSD",1724300233946,0.07853657,2620.0,2619.9,2.2901]
["bitfinex","ETHUSD",1724300234146,4.97858075,2620.5,2619.9,2.2901]
["bitfinex","ETHUSD",1724300234448,0.07852443,2620.0,2619.9,2.2901]
["bitfinex","ETHUSD",1724300234650,5.05525698,2620.5,2619.9,2.2901]
["bitfinex","ETHUSD",1724300234947,2.2583,2620.2,2619.7,2.29026]
["bitfinex","ETHUSD",1724300235246,0.22583,2620.1,2619.8,2.29024]
["bitfinex","ETHUSD",1724300235420,0.07854797,2620.1,2619.8,2.29024]
["bitfinex","ETHUSD",1724300235747,0.07854797,2620.1,2619.9,2.29015]
["bitfinex","ETHUSD",1724300235903,0.07854797,2620.1,2619.9,4.5803]
["bitfinex","ETHUSD",1724300236103,0.07854797,2620.1,2620.0,2.29007]
["bitfinex","ETHUSD",1724300236333,2.84668075,2620.5,2620.1,2.28997]
["bitfinex","ETHUSD",1724300236552,3.36030782,2620.5,2620.1,2.28997]
["bitfinex","ETHUSD",1724300240226,2.84668075,2620.5,2620.3,2.2898]
["bitfinex","ETHUSD",1724300242730,0.39918075,2620.5,2620.3,2.2898]
["bitfinex","ETHUSD",1724300243479,0.39918075,2620.5,2620.1,4.57984]
["bitfinex","ETHUSD",1724300243630,0.39918075,2620.5,2620.1,2.2899]
["bitfinex","ETHUSD",1724300244033,0.39918075,2620.5,2620.2,2.28985]
["bitfinex","ETHUSD",1724300244580,4.72637,2620.7,2620.2,2.28985]
["bitfinex","ETHUSD",1724300244581,1.311,2620.4,2620.2,2.28985]
["bitfinex","ETHUSD",1724300245336,0.07883992,2620.3,2620.2,2.28985]
["bitfinex","ETHUSD",1724300246230,0.07883992,2620.3,2620.1,4.57983]
["bitfinex","ETHUSD",1724300247283,0.07883992,2620.3,2620.2,7.0277]
["bitfinex","ETHUSD",1724300247702,8.751,2620.8,2620.4,2.28964]
["bitfinex","ETHUSD",1724300247997,2.658714,2620.8,2620.4,2.28964]
["bitfinex","ETHUSD",1724300248296,1.311,2620.8,2620.4,2.28964]
["bitfinex","ETHUSD",1724300249562,1.311,2620.8,2620.5,2.28962]
["bitfinex","ETHUSD",1724300250757,1.311,2620.8,2620.3,2.28973]
["bitfinex","ETHUSD",1724300251600,1.311,2620.8,2620.4,2.28967]
["bitfinex","ETHUSD",1724300251750,7.44,2621.1,2620.1,1.311]
["bitfinex","ETHUSD",1724300251955,3.7532,2621.2,2620.7,2.28938]
["bitfinex","ETHUSD",1724300252253,3.764,2621.4,2620.9,2.28927]
["bitfinex","ETHUSD",1724300252486,2.453,2621.4,2620.9,2.28927]
["bitfinex","ETHUSD",1724300252805,1.311,2621.2,2620.9,2.28927]
["bitfinex","ETHUSD",1724300254719,1.71015639,2621.2,2620.9,2.28927]
["bitfinex","ETHUSD",1724300254870,0.39915639,2621.2,2621.0,2.3595]
["bitfinex","ETHUSD",1724300255068,0.39915639,2621.2,2621.1,2.28911]
["bitfinex","ETHUSD",1724300257584,0.39915639,2621.2,2621.0,6.93783]
["bitfinex","ETHUSD",1724300257929,2.3733,2621.6,2621.0,4.64864]
["bitfinex","ETHUSD",1724300258074,2.3733,2621.6,2621.2,2.289]
["bitfinex","ETHUSD",1724300258271,0.39913926,2621.4,2621.2,2.289]
["bitfinex","ETHUSD",1724300258800,0.39913926,2621.4,2621.2,2.982764]
["bitfinex","ETHUSD",1724300259116,0.39913926,2621.4,2621.2,0.693764]
["bitfinex","ETHUSD",1724300259312,0.39913926,2621.4,2621.0,4.64864]
["bitfinex","ETHUSD",1724300259823,0.39913926,2621.4,2621.1,2.28909]
["bitfinex","ETHUSD",1724300259976,0.39913926,2621.4,2621.0,2.28914]
["bitfinex","ETHUSD",1724300260182,2.76353926,2621.4,2621.0,4.57829]
["bitfinex","ETHUSD",1724300260421,2.76353926,2621.4,2621.0,2.28914]
["bitfinex","ETHUSD",1724300260422,0.07840988,2621.3,2621.0,2.28914]
["bitfinex","ETHUSD",1724300260727,0.07840988,2621.3,2621.0,2.5409467]
["bitfinex","ETHUSD",1724300260887,0.07840988,2621.3,2621.0,4.8300867]
["bitfinex","ETHUSD",1724300261093,0.07840988,2621.3,2621.0,2.5409467]
["bitfinex","ETHUSD",1724300261271,0.07840988,2621.3,2621.0,4.8300867]
["bitfinex","ETHUSD",1724300261476,0.07840988,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300261844,0.07840988,2621.3,2621.2,0.70977667]
["bitfinex","ETHUSD",1724300261975,0.07840988,2621.3,2621.1,2.28905]
["bitfinex","ETHUSD",1724300262921,2.34770988,2621.3,2620.7,2.2894]
["bitfinex","ETHUSD",1724300263221,1.311,2621.2,2620.7,2.2894]
["bitfinex","ETHUSD",1724300263527,1.38947226,2621.2,2620.8,2.28932]
["bitfinex","ETHUSD",1724300263710,1.38947226,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724300263893,3.5803,2621.0,2620.7,2.2894]
["bitfinex","ETHUSD",1724300264083,3.5803,2621.0,2620.4,2.4271]
["bitfinex","ETHUSD",1724300264282,0.07823174,2620.9,2620.5,2.28955]
["bitfinex","ETHUSD",1724300264589,0.07823174,2620.9,2620.7,2.28945]
["bitfinex","ETHUSD",1724300264978,0.07823174,2620.9,2620.4,2.28971]
["bitfinex","ETHUSD",1724300264979,1.311,2620.8,2620.4,2.28971]
["bitfinex","ETHUSD",1724300265182,0.07793349,2620.8,2620.1,3.6974]
["bitfinex","ETHUSD",1724300265490,3.5803,2621.0,2620.7,2.28946]
["bitfinex","ETHUSD",1724300267527,1.311,2620.8,2620.3,2.28978]
["bitfinex","ETHUSD",1724300268247,1.311,2620.8,2620.4,2.28971]
["bitfinex","ETHUSD",1724300268586,2.3852,2620.7,2620.4,2.28971]
["bitfinex","ETHUSD",1724300269210,2.3852,2620.7,2620.4,4.57938]
["bitfinex","ETHUSD",1724300269410,2.3852,2620.7,2620.5,2.28961]
["bitfinex","ETHUSD",1724300269640,1.311,2620.8,2620.5,2.28961]
["bitfinex","ETHUSD",1724300270417,2.4382,2620.9,2620.6,2.28949]
["bitfinex","ETHUSD",1724300270617,1.311,2621.0,2620.7,2.28946]
["bitfinex","ETHUSD",1724300270813,1.311,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300272333,3.7492,2621.0,2620.6,4.57901]
["bitfinex","ETHUSD",1724300272521,3.7492,2621.0,2620.6,4.57898]
["bitfinex","ETHUSD",1724300272716,3.7492,2621.0,2620.7,2.28946]
["bitfinex","ETHUSD",1724300273029,3.7492,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300273358,1.311,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300274244,1.311,2621.0,2620.7,4.57882]
["bitfinex","ETHUSD",1724300274435,1.311,2621.0,2620.8,2.28936]
["bitfinex","ETHUSD",1724300275352,0.07780355,2620.9,2620.8,2.28936]
["bitfinex","ETHUSD",1724300276617,0.07780355,2620.9,2620.7,2.2894]
["bitfinex","ETHUSD",1724300277236,0.07780355,2620.9,2620.7,4.57881]
["bitfinex","ETHUSD",1724300278013,0.07780355,2620.9,2620.8,2.28937]
["bitfinex","ETHUSD",1724300279627,0.07780355,2620.9,2620.7,2.2894]
["bitfinex","ETHUSD",1724300280132,0.07780355,2620.9,2620.7,4.5788]
["bitfinex","ETHUSD",1724300280516,0.07780355,2620.9,2620.8,2.28937]
["bitfinex","ETHUSD",1724300285983,2.3562,2620.8,2620.3,2.4115]
["bitfinex","ETHUSD",1724300286135,1.311,2620.5,2619.9,2.29011]
["bitfinex","ETHUSD",1724300286476,1.311,2620.5,2619.8,2.2859]
["bitfinex","ETHUSD",1724300286477,0.07753852,2620.4,2620.2,2.28984]
["bitfinex","ETHUSD",1724300288905,0.07753852,2620.4,2620.1,2.28993]
["bitfinex","ETHUSD",1724300289104,0.07753852,2620.4,2620.1,4.57986]
["bitfinex","ETHUSD",1724300289257,0.07753852,2620.4,2620.1,2.28993]
["bitfinex","ETHUSD",1724300289657,0.07753852,2620.4,2620.1,4.57986]
["bitfinex","ETHUSD",1724300290205,0.07753852,2620.4,2620.2,2.28987]
["bitfinex","ETHUSD",1724300290406,0.07753852,2620.4,2620.1,2.28993]
["bitfinex","ETHUSD",1724300290407,0.07753852,2620.4,2620.3,2.28981]
["bitfinex","ETHUSD",1724300292711,0.45201237,2620.4,2620.1,2.28991]
["bitfinex","ETHUSD",1724300292868,1.311,2620.2,2620.1,2.28991]
["bitfinex","ETHUSD",1724300293208,3.75945129,2620.2,2619.9,2.29011]
["bitfinex","ETHUSD",1724300293908,2.44845129,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724300294506,0.07725129,2620.2,2620.1,2.28998]
["bitfinex","ETHUSD",1724300295013,2.3712,2620.4,2620.2,2.28989]
["bitfinex","ETHUSD",1724300295168,2.3712,2620.4,2620.2,4.57969]
["bitfinex","ETHUSD",1724300295369,2.3712,2620.4,2620.2,4.57968]
["bitfinex","ETHUSD",1724300295803,1.311,2620.5,2620.3,2.28979]
["bitfinex","ETHUSD",1724300296179,1.311,2620.5,2620.2,4.57968]
["bitfinex","ETHUSD",1724300297223,1.311,2620.5,2620.2,2.28984]
["bitfinex","ETHUSD",1724300297396,1.311,2620.5,2620.3,2.28976]
["bitfinex","ETHUSD",1724300297595,1.311,2620.5,2620.2,2.28984]
["bitfinex","ETHUSD",1724300297920,1.311,2620.5,2620.2,4.57969]
["bitfinex","ETHUSD",1724300298280,1.311,2620.5,2620.2,2.28984]
["bitfinex","ETHUSD",1724300299021,1.311,2620.5,2620.0,2.29002]
["bitfinex","ETHUSD",1724300299022,1.311,2620.3,2620.0,2.29]
["bitfinex","ETHUSD",1724300299227,3.5986,2620.3,2620.0,2.29]
["bitfinex","ETHUSD",1724300300686,1.311,2620.3,2620.0,2.29]
["bitfinex","ETHUSD",1724300301028,3.6118,2620.5,2620.2,2.2899]
["bitfinex","ETHUSD",1724300301317,3.6118,2620.5,2620.2,4.57975]
["bitfinex","ETHUSD",1724300301479,1.311,2620.5,2620.2,4.57969]
["bitfinex","ETHUSD",1724300301681,1.311,2620.5,2620.2,2.28984]
["bitfinex","ETHUSD",1724300303135,1.311,2620.5,2620.3,2.2898]
["bitfinex","ETHUSD",1724300303283,1.311,2620.5,2620.3,2.28978]
["bitfinex","ETHUSD",1724300303485,4.01095278,2620.7,2620.3,2.28978]
["bitfinex","ETHUSD",1724300303701,4.01095278,2620.7,2620.2,2.28984]
["bitfinex","ETHUSD",1724300303984,1.311,2620.5,2620.2,2.28984]
["bitfinex","ETHUSD",1724300304744,1.71011472,2620.5,2620.3,2.2898]
["bitfinex","ETHUSD",1724300305531,0.06726876,2620.4,2620.3,2.2898]
["bitfinex","ETHUSD",1724300306738,0.06726876,2620.4,2620.1,2.28991]
["bitfinex","ETHUSD",1724300306936,0.06726876,2620.4,2620.1,2.51913]
["bitfinex","ETHUSD",1724300308110,0.06726876,2620.4,2620.2,4.57972]
["bitfinex","ETHUSD",1724300308435,0.06726876,2620.4,2620.2,2.28984]
["bitfinex","ETHUSD",1724300310840,0.06726876,2620.4,2620.3,2.28981]
["bitfinex","ETHUSD",1724300311053,0.06726876,2620.4,2620.2,2.28984]
["bitfinex","ETHUSD",1724300311552,0.06726876,2620.4,2620.2,4.57969]
["bitfinex","ETHUSD",1724300311758,0.06726876,2620.4,2620.2,2.28984]
["bitfinex","ETHUSD",1724300312810,0.06726876,2620.4,2620.3,2.28981]
["bitfinex","ETHUSD",1724300313107,0.06726876,2620.4,2620.3,2.770697]
["bitfinex","ETHUSD",1724300315243,0.06726876,2620.4,2620.3,5.060507]
["bitfinex","ETHUSD",1724300315447,0.06726876,2620.4,2620.3,7.553507]
["bitfinex","ETHUSD",1724300316274,1.37826876,2620.4,2620.1,2.51912]
["bitfinex","ETHUSD",1724300316600,1.37826876,2620.4,2620.1,4.57983]
["bitfinex","ETHUSD",1724300316601,0.06726876,2620.4,2620.1,4.57983]
["bitfinex","ETHUSD",1724300316897,0.06726876,2620.4,2620.2,2.28987]
["bitfinex","ETHUSD",1724300319413,2.4283,2620.3,2620.1,2.2899]
["bitfinex","ETHUSD",1724300319613,2.48648808,2620.3,2620.1,2.2899]
["bitfinex","ETHUSD",1724300320116,2.4418,2620.2,2620.1,2.2899]
["bitfinex","ETHUSD",1724300320482,2.49993263,2620.2,2620.1,2.2899]
["bitfinex","ETHUSD",1724300321567,0.05813263,2620.2,2620.1,2.2899]
["bitfinex","ETHUSD",1724300321778,3.6829,2620.4,2620.1,4.57983]
["bitfinex","ETHUSD",1724300322112,0.05812049,2620.2,2620.1,4.57983]
["bitfinex","ETHUSD",1724300322411,0.05810835,2620.2,2620.1,2.2899]
["bitfinex","ETHUSD",1724300322615,3.6829,2620.4,2620.1,4.57983]
["bitfinex","ETHUSD",1724300322792,0.0580962,2620.2,2620.1,4.57983]
["bitfinex","ETHUSD",1724300322994,3.6829,2620.4,2620.1,2.2899]
["bitfinex","ETHUSD",1724300323200,0.0580962,2620.2,2620.1,2.2899]
["bitfinex","ETHUSD",1724300323406,3.6829,2620.4,2620.1,2.2899]
["bitfinex","ETHUSD",1724300323601,0.05813263,2620.2,2620.1,2.2899]
["bitfinex","ETHUSD",1724300323914,3.6829,2620.4,2620.1,2.2899]
["bitfinex","ETHUSD",1724300324066,0.05812049,2620.2,2620.1,2.2899]
["bitfinex","ETHUSD",1724300324261,3.6829,2620.4,2620.1,2.2899]
["bitfinex","ETHUSD",1724300324491,0.05813263,2620.2,2620.1,2.2899]
["bitfinex","ETHUSD",1724300324709,3.6829,2620.4,2620.1,2.2899]
["bitfinex","ETHUSD",1724300324915,0.05812049,2620.2,2619.9,2.29011]
["bitfinex","ETHUSD",1724300325085,4.1677877,2620.4,2619.9,2.29011]
["bitfinex","ETHUSD",1724300325287,0.05806201,2620.1,2619.9,2.29011]
["bitfinex","ETHUSD",1724300325491,3.5636,2620.0,2619.5,2.29045]
["bitfinex","ETHUSD",1724300325824,3.62163996,2620.0,2619.6,2.29042]
["bitfinex","ETHUSD",1724300325993,3.62163996,2620.0,2619.6,5.29042]
["bitfinex","ETHUSD",1724300326692,3.62163996,2620.0,2619.7,2.29032]
["bitfinex","ETHUSD",1724300328633,3.62163996,2620.0,2619.7,4.58061]
["bitfinex","ETHUSD",1724300328838,1.36903996,2620.0,2619.7,2.29029]
["bitfinex","ETHUSD",1724300329317,1.36903996,2620.0,2619.8,2.29024]
["bitfinex","ETHUSD",1724300329617,0.05803996,2620.0,2619.8,2.29024]
["bitfinex","ETHUSD",1724300329958,2.3299,2620.2,2619.9,2.29016]
["bitfinex","ETHUSD",1724300330119,2.3299,2620.2,2620.0,2.29005]
["bitfinex","ETHUSD",1724300330723,2.3299,2620.2,2619.9,2.29016]
["bitfinex","ETHUSD",1724300330876,2.3299,2620.2,2619.9,4.58027]
["bitfinex","ETHUSD",1724300331078,2.3299,2620.2,2619.9,4.58022]
["bitfinex","ETHUSD",1724300332177,3.6409,2620.2,2619.9,2.29011]
["bitfinex","ETHUSD",1724300332376,3.6409,2620.2,2619.9,4.58021]
["bitfinex","ETHUSD",1724300332611,3.6409,2620.2,2619.9,2.2901]
["bitfinex","ETHUSD",1724300333214,3.6409,2620.2,2620.0,2.29]
["bitfinex","ETHUSD",1724300334142,3.6409,2620.2,2620.0,2.29007]
["bitfinex","ETHUSD",1724300335400,0.05783999,2620.1,2620.0,2.29007]
["bitfinex","ETHUSD",1724300336715,0.05783999,2620.1,2620.0,5.276377]
["bitfinex","ETHUSD",1724300337233,3.6094,2620.4,2620.3,2.28981]
["bitfinex","ETHUSD",1724300337470,1.311,2620.4,2620.3,2.28981]
["bitfinex","ETHUSD",1724300338303,1.311,2620.4,2620.2,2.28985]
["bitfinex","ETHUSD",1724300339420,2.3837,2620.3,2620.2,2.28985]
["bitfinex","ETHUSD",1724300340659,2.3837,2620.3,2620.0,2.29003]
["bitfinex","ETHUSD",1724300341128,1.311,2620.2,2620.0,2.29003]
["bitfinex","ETHUSD",1724300341322,1.311,2620.2,2619.8,2.29017]
["bitfinex","ETHUSD",1724300341323,1.68813862,2620.2,2619.8,2.29017]
["bitfinex","ETHUSD",1724300341526,2.3654,2620.1,2619.8,2.29017]
["bitfinex","ETHUSD",1724300341759,2.3654,2620.1,2619.9,2.29016]
["bitfinex","ETHUSD",1724300343164,2.76455596,2620.1,2619.9,2.29016]
["bitfinex","ETHUSD",1724300344121,0.39915596,2620.1,2620.0,2.29007]
["bitfinex","ETHUSD",1724300347615,0.39915596,2620.1,2620.0,4.58014]
["bitfinex","ETHUSD",1724300347764,0.39915596,2620.1,2620.0,5.271664]
["bitfinex","ETHUSD",1724300349513,0.39915596,2620.1,2620.0,7.606764]
["bitfinex","ETHUSD",1724300350420,0.45708011,2620.1,2620.0,7.606764]
["bitfinex","ETHUSD",1724300353593,1.311,2620.8,2620.5,2.28962]
["bitfinex","ETHUSD",1724300353904,2.651564,2620.8,2620.5,2.28962]
["bitfinex","ETHUSD",1724300354101,0.39916917,2620.7,2620.5,2.28962]
["bitfinex","ETHUSD",1724300354615,1.311,2620.6,2620.4,2.28972]
["bitfinex","ETHUSD",1724300355808,0.39916917,2620.7,2620.4,2.28972]
["bitfinex","ETHUSD",1724300356135,0.39916917,2620.7,2620.2,2.3351]
["bitfinex","ETHUSD",1724300356136,1.311,2620.6,2620.3,2.28977]
["bitfinex","ETHUSD",1724300356948,2.3654,2620.5,2619.9,4.62521]
["bitfinex","ETHUSD",1724300357112,1.311,2620.6,2620.1,2.2899]
["bitfinex","ETHUSD",1724300357450,1.311,2620.6,2620.1,4.57983]
["bitfinex","ETHUSD",1724300357600,1.311,2620.6,2620.1,2.2899]
["bitfinex","ETHUSD",1724300358150,1.311,2620.6,2620.1,4.57984]
["bitfinex","ETHUSD",1724300358498,1.311,2620.6,2620.2,2.28984]
["bitfinex","ETHUSD",1724300359451,1.311,2620.6,2620.4,2.28971]
["bitfinex","ETHUSD",1724300360304,2.76456917,2620.7,2620.5,2.28963]
["bitfinex","ETHUSD",1724300360305,0.39916917,2620.7,2620.5,2.28963]
["bitfinex","ETHUSD",1724300360802,0.39916917,2620.7,2620.5,4.57921]
["bitfinex","ETHUSD",1724300361021,0.39916917,2620.7,2620.5,4.57915]
["bitfinex","ETHUSD",1724300362662,0.39916917,2620.7,2620.6,2.28955]
["bitfinex","ETHUSD",1724300362951,0.39916917,2620.7,2620.6,4.5791]
["bitfinex","ETHUSD",1724300363448,0.39916917,2620.7,2620.6,2.28955]
["bitfinex","ETHUSD",1724300364150,0.39916917,2620.7,2620.6,7.0758]
["bitfinex","ETHUSD",1724300364318,7.44,2620.9,2620.8,2.28937]
["bitfinex","ETHUSD",1724300365156,0.39919288,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300365455,0.45801751,2621.0,2620.9,4.57856]
["bitfinex","ETHUSD",1724300365618,0.05882463,2621.0,2620.9,7.494116]
["bitfinex","ETHUSD",1724300365827,0.39916198,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300366564,0.39916198,2621.3,2621.0,4.5783]
["bitfinex","ETHUSD",1724300366724,0.39916198,2621.3,2621.0,2.28913]
["bitfinex","ETHUSD",1724300366923,1.71016198,2621.3,2621.0,2.28913]
["bitfinex","ETHUSD",1724300367254,4.91587818,2621.3,2620.8,2.2893]
["bitfinex","ETHUSD",1724300367408,1.311,2621.1,2620.4,5.4111]
["bitfinex","ETHUSD",1724300367611,1.311,2621.1,2620.8,2.28932]
["bitfinex","ETHUSD",1724300368919,3.60487818,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724300368920,4.91587818,2621.3,2620.8,2.28932]
["bitfinex","ETHUSD",1724300369140,4.91587818,2621.3,2620.9,2.28928]
["bitfinex","ETHUSD",1724300369958,4.99256441,2621.3,2620.9,2.28928]
["bitfinex","ETHUSD",1724300370166,4.91587818,2621.3,2620.9,4.57851]
["bitfinex","ETHUSD",1724300370460,4.91587818,2621.3,2620.9,4.57846]
["bitfinex","ETHUSD",1724300370808,2.62517818,2621.3,2621.0,2.28915]
["bitfinex","ETHUSD",1724300371343,1.71016198,2621.3,2621.0,2.28915]
["bitfinex","ETHUSD",1724300371710,1.71016198,2621.3,2620.8,2.4152]
["bitfinex","ETHUSD",1724300371912,0.39916198,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300372363,0.39916198,2621.3,2621.2,4.57804]
["bitfinex","ETHUSD",1724300374540,0.39916198,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300380457,0.4564908,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300382550,0.4564908,2621.3,2621.1,2.28906]
["bitfinex","ETHUSD",1724300383247,0.4564908,2621.3,2620.9,2.28923]
["bitfinex","ETHUSD",1724300383248,1.7674908,2621.3,2620.9,2.28923]
["bitfinex","ETHUSD",1724300383498,1.7674908,2621.3,2620.7,2.28941]
["bitfinex","ETHUSD",1724300383499,1.311,2621.1,2620.8,2.28936]
["bitfinex","ETHUSD",1724300383771,0.05722609,2621.2,2620.9,2.28928]
["bitfinex","ETHUSD",1724300383942,0.05719272,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300384159,1.71016198,2621.3,2620.9,2.28928]
["bitfinex","ETHUSD",1724300384370,0.05719272,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300384594,1.71016198,2621.3,2620.9,2.28928]
["bitfinex","ETHUSD",1724300384745,0.05719272,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300385286,0.05720486,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300385495,1.71016198,2621.3,2620.9,4.57856]
["bitfinex","ETHUSD",1724300385644,0.05722913,2621.0,2620.9,4.57856]
["bitfinex","ETHUSD",1724300385842,0.39916198,2621.3,2621.1,2.28909]
["bitfinex","ETHUSD",1724300387009,0.39916198,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300388111,0.39916198,2621.3,2621.1,2.28909]
["bitfinex","ETHUSD",1724300388405,0.39916198,2621.3,2621.1,2.28906]
["bitfinex","ETHUSD",1724300388706,1.71016198,2621.3,2621.1,2.28906]
["bitfinex","ETHUSD",1724300389282,1.71016198,2621.3,2620.9,2.28923]
["bitfinex","ETHUSD",1724300389604,2.3783,2621.2,2620.9,2.28923]
["bitfinex","ETHUSD",1724300390182,2.3783,2621.2,2620.9,4.57847]
["bitfinex","ETHUSD",1724300390418,2.3783,2621.2,2620.9,2.28923]
["bitfinex","ETHUSD",1724300391730,2.3783,2621.2,2620.9,4.57847]
["bitfinex","ETHUSD",1724300392029,2.3783,2621.2,2620.9,2.28923]
["bitfinex","ETHUSD",1724300392530,2.3783,2621.2,2620.9,4.57846]
["bitfinex","ETHUSD",1724300392890,2.3783,2621.2,2620.9,2.28923]
["bitfinex","ETHUSD",1724300393104,2.3783,2621.2,2620.9,4.57846]
["bitfinex","ETHUSD",1724300393977,2.3783,2621.2,2620.9,2.28923]
["bitfinex","ETHUSD",1724300394183,2.3783,2621.2,2620.9,4.57846]
["bitfinex","ETHUSD",1724300395299,2.79481482,2621.2,2620.9,4.57846]
["bitfinex","ETHUSD",1724300395499,0.05715345,2621.1,2620.9,4.57846]
["bitfinex","ETHUSD",1724300395899,0.05715345,2621.1,2620.9,2.28923]
["bitfinex","ETHUSD",1724300396100,2.3196,2620.9,2620.7,2.28941]
["bitfinex","ETHUSD",1724300396301,0.39916198,2621.3,2620.7,2.28946]
["bitfinex","ETHUSD",1724300396302,0.23196,2620.8,2620.7,2.28946]
["bitfinex","ETHUSD",1724300396501,3.6306,2621.2,2620.9,2.28928]
["bitfinex","ETHUSD",1724300396723,3.6306,2621.2,2621.0,2.28919]
["bitfinex","ETHUSD",1724300396918,3.6306,2621.2,2621.0,4.57838]
["bitfinex","ETHUSD",1724300396919,0.39919335,2621.1,2621.0,4.57838]
["bitfinex","ETHUSD",1724300397131,0.39919335,2621.1,2621.0,2.28919]
["bitfinex","ETHUSD",1724300399841,0.39919335,2621.1,2621.0,7.351435]
["bitfinex","ETHUSD",1724300399998,3.7456,2621.7,2621.4,2.28883]
["bitfinex","ETHUSD",1724300400226,1.311,2621.5,2621.4,2.28883]
["bitfinex","ETHUSD",1724300400407,1.311,2621.5,2621.2,2.28895]
["bitfinex","ETHUSD",1724300400609,1.311,2621.5,2621.3,2.28888]
["bitfinex","ETHUSD",1724300402347,1.311,2621.5,2621.2,2.28895]
["bitfinex","ETHUSD",1724300402505,1.311,2621.5,2621.2,4.57791]
["bitfinex","ETHUSD",1724300403362,1.311,2621.5,2621.2,2.28895]
["bitfinex","ETHUSD",1724300403574,1.311,2621.3,2621.0,2.28915]
["bitfinex","ETHUSD",1724300404962,1.311,2621.5,2621.0,2.28915]
["bitfinex","ETHUSD",1724300405145,1.311,2621.5,2621.0,2.28914]
["bitfinex","ETHUSD",1724300405312,7.74951,2621.9,2621.3,2.28888]
["bitfinex","ETHUSD",1724300405513,1.61657248,2621.8,2621.4,2.28879]
["bitfinex","ETHUSD",1724300406411,2.4611,2621.9,2621.5,2.2887]
["bitfinex","ETHUSD",1724300406412,3.7721,2621.9,2621.5,2.2887]
["bitfinex","ETHUSD",1724300407368,1.311,2621.9,2621.6,2.28867]
["bitfinex","ETHUSD",1724300408729,1.91952748,2621.9,2621.6,2.28867]
["bitfinex","ETHUSD",1724300410507,0.05766619,2621.8,2621.6,2.28867]
["bitfinex","ETHUSD",1724300413422,0.05766619,2621.8,2621.6,2.28863]
["bitfinex","ETHUSD",1724300414086,0.05766619,2621.8,2621.7,2.28859]
["bitfinex","ETHUSD",1724300414921,1.3667248,2622.0,2621.7,2.28859]
["bitfinex","ETHUSD",1724300415127,0.05784876,2621.8,2621.7,2.28859]
["bitfinex","ETHUSD",1724300415566,1.3667248,2622.0,2621.7,2.28859]
["bitfinex","ETHUSD",1724300415773,0.05776386,2621.8,2621.7,2.28859]
["bitfinex","ETHUSD",1724300415935,1.3667248,2622.0,2621.7,2.28859]
["bitfinex","ETHUSD",1724300416272,0.05776386,2621.8,2621.7,2.28859]
["bitfinex","ETHUSD",1724300416475,1.3667248,2622.0,2621.7,2.28859]
["bitfinex","ETHUSD",1724300416684,0.05781013,2621.9,2621.7,2.28859]
["bitfinex","ETHUSD",1724300416879,0.05775173,2621.8,2621.7,2.28859]
["bitfinex","ETHUSD",1724300417182,1.36876386,2621.8,2621.5,2.28874]
["bitfinex","ETHUSD",1724300417384,1.311,2621.8,2621.5,2.28874]
["bitfinex","ETHUSD",1724300417563,0.05761293,2621.7,2621.3,2.28886]
["bitfinex","ETHUSD",1724300417884,1.311,2621.8,2621.4,2.2888]
["bitfinex","ETHUSD",1724300418085,0.05783572,2621.6,2621.4,2.2888]
["bitfinex","ETHUSD",1724300418374,1.311,2621.8,2621.4,2.2888]
["bitfinex","ETHUSD",1724300418572,0.05780156,2621.5,2621.4,2.2888]
["bitfinex","ETHUSD",1724300418732,1.311,2621.8,2621.4,2.2888]
["bitfinex","ETHUSD",1724300418931,0.05780156,2621.5,2621.4,2.2888]
["bitfinex","ETHUSD",1724300419132,1.311,2621.8,2621.4,2.2888]
["bitfinex","ETHUSD",1724300419448,0.39911523,2621.7,2621.5,2.28875]
["bitfinex","ETHUSD",1724300419796,0.39911523,2621.7,2621.5,2.28871]
["bitfinex","ETHUSD",1724300419990,0.39911523,2621.7,2621.6,2.28867]
["bitfinex","ETHUSD",1724300422001,0.39911523,2621.7,2621.6,4.57734]
["bitfinex","ETHUSD",1724300422197,0.39911523,2621.7,2621.6,5.266304]
["bitfinex","ETHUSD",1724300425430,0.45511782,2621.7,2621.6,5.266304]
["bitfinex","ETHUSD",1724300429384,0.45511782,2621.7,2621.6,4.57734]
["bitfinex","ETHUSD",1724300431989,0.50328628,2621.7,2621.6,4.57734]
["bitfinex","ETHUSD",1724300432190,0.50328628,2621.7,2621.6,6.83304]
["bitfinex","ETHUSD",1724300433775,0.50328628,2621.7,2621.6,4.57734]
["bitfinex","ETHUSD",1724300442928,0.50328628,2621.7,2621.6,6.92504]
["bitfinex","ETHUSD",1724300443223,0.50328628,2621.7,2621.6,7.617544]
["bitfinex","ETHUSD",1724300444224,0.10417105,2621.7,2621.6,14.217214]
["bitfinex","ETHUSD",1724300444538,0.04816846,2621.7,2621.6,14.217214]
["bitfinex","ETHUSD",1724300444709,0.0557248,2622.0,2621.9,4.57682]
["bitfinex","ETHUSD",1724300450736,0.0557248,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724300455393,0.1532214,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724300457138,0.1532214,2622.0,2621.9,4.57682]
["bitfinex","ETHUSD",1724300459541,0.1532214,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724300460396,0.1532214,2622.0,2621.6,3.692504]
["bitfinex","ETHUSD",1724300460397,2.3323,2621.9,2621.6,2.28862]
["bitfinex","ETHUSD",1724300460598,0.0557248,2622.0,2621.9,4.57682]
["bitfinex","ETHUSD",1724300460947,0.45478417,2622.0,2621.9,4.57682]
["bitfinex","ETHUSD",1724300461296,0.45478417,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724300462529,0.45478417,2622.0,2621.9,2.18841]
["bitfinex","ETHUSD",1724300465260,0.45478417,2622.0,2621.9,4.47682]
["bitfinex","ETHUSD",1724300465466,1.76578417,2622.0,2621.5,4.5774]
["bitfinex","ETHUSD",1724300465759,1.76578417,2622.0,2621.5,2.28869]
["bitfinex","ETHUSD",1724300466321,1.76578417,2622.0,2621.6,2.28867]
["bitfinex","ETHUSD",1724300469351,1.76578417,2622.0,2621.7,2.28857]
["bitfinex","ETHUSD",1724300469758,0.45478417,2622.0,2621.7,4.57711]
["bitfinex","ETHUSD",1724300470078,0.09750688,2621.9,2621.8,2.28842]
["bitfinex","ETHUSD",1724300470976,0.09750688,2621.9,2621.8,4.57692]
["bitfinex","ETHUSD",1724300471273,0.09750688,2621.9,2621.8,7.558146]
["bitfinex","ETHUSD",1724300471986,0.09750688,2621.9,2621.8,11.2339192]
["bitfinex","ETHUSD",1724300472887,0.09750688,2621.9,2621.8,9.846646]
["bitfinex","ETHUSD",1724300474277,0.09750688,2621.9,2621.8,7.558146]
["bitfinex","ETHUSD",1724300478336,0.09750688,2621.9,2621.8,6.85762]
["bitfinex","ETHUSD",1724300483089,0.09750688,2621.9,2621.8,4.57692]
["bitfinex","ETHUSD",1724300484980,0.09750688,2621.9,2621.8,2.28842]
["bitfinex","ETHUSD",1724300486562,0.09750688,2621.9,2621.7,4.57711]
["bitfinex","ETHUSD",1724300487568,0.09750688,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1724300488213,0.09750688,2621.9,2621.5,2.28869]
["bitfinex","ETHUSD",1724300488413,0.70284205,2621.9,2621.6,2.28861]
["bitfinex","ETHUSD",1724300488615,0.49655105,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1724300493317,0.49655105,2621.9,2621.7,2.28858]
["bitfinex","ETHUSD",1724300493512,0.49655105,2621.9,2621.5,4.57742]
["bitfinex","ETHUSD",1724300493716,0.49655105,2621.9,2621.5,2.28869]
["bitfinex","ETHUSD",1724300493873,0.49655105,2621.9,2621.6,2.28862]
["bitfinex","ETHUSD",1724300495490,2.82035105,2621.9,2621.6,2.28862]
["bitfinex","ETHUSD",1724300496392,2.82035105,2621.9,2621.7,2.28858]
["bitfinex","ETHUSD",1724300497294,3.23905864,2621.9,2621.5,2.28869]
["bitfinex","ETHUSD",1724300497538,1.311,2621.8,2621.5,2.28869]
["bitfinex","ETHUSD",1724300497907,1.311,2621.8,2621.3,2.28892]
["bitfinex","ETHUSD",1724300497908,0.0974646,2621.7,2621.3,2.28886]
["bitfinex","ETHUSD",1724300498310,1.311,2621.8,2621.4,2.28879]
["bitfinex","ETHUSD",1724300498506,0.09743181,2621.6,2621.4,2.28879]
["bitfinex","ETHUSD",1724300498712,1.99066266,2621.8,2621.4,2.28879]
["bitfinex","ETHUSD",1724300498900,0.09738736,2621.5,2621.4,2.28879]
["bitfinex","ETHUSD",1724300499099,1.311,2621.8,2621.4,2.28879]
["bitfinex","ETHUSD",1724300499342,0.09732856,2621.5,2621.4,2.28879]
["bitfinex","ETHUSD",1724300499941,1.311,2621.8,2621.4,2.28879]
["bitfinex","ETHUSD",1724300500145,0.09728293,2621.5,2621.4,2.28879]
["bitfinex","ETHUSD",1724300500629,0.4529238,2621.7,2621.4,2.28879]
["bitfinex","ETHUSD",1724300500812,0.09732792,2621.6,2621.4,2.28879]
["bitfinex","ETHUSD",1724300501014,0.09732792,2621.6,2621.5,2.28876]
["bitfinex","ETHUSD",1724300501240,1.311,2621.8,2621.5,4.57752]
["bitfinex","ETHUSD",1724300501431,3.14155176,2621.9,2621.5,4.57752]
["bitfinex","ETHUSD",1724300501432,0.39904417,2621.9,2621.7,2.28859]
["bitfinex","ETHUSD",1724300502542,0.39904417,2621.9,2621.7,2.28854]
["bitfinex","ETHUSD",1724300503116,0.39904417,2621.9,2621.7,4.57708]
["bitfinex","ETHUSD",1724300503433,0.39904417,2621.9,2621.7,2.28854]
["bitfinex","ETHUSD",1724300504552,0.39904417,2621.9,2621.5,2.28871]
["bitfinex","ETHUSD",1724300504553,1.71004417,2621.9,2621.5,2.28871]
["bitfinex","ETHUSD",1724300504735,1.71004417,2621.9,2621.5,4.5774]
["bitfinex","ETHUSD",1724300505302,2.3013,2621.8,2621.3,4.57774]
["bitfinex","ETHUSD",1724300505628,2.3013,2621.8,2621.4,2.28884]
["bitfinex","ETHUSD",1724300505837,2.94451052,2621.8,2621.4,2.28884]
["bitfinex","ETHUSD",1724300506615,1.311,2621.7,2621.3,2.28885]
["bitfinex","ETHUSD",1724300507220,1.311,2621.7,2621.4,2.28883]
["bitfinex","ETHUSD",1724300508020,1.311,2621.7,2621.5,2.28874]
["bitfinex","ETHUSD",1724300508222,2.94451052,2621.8,2621.6,2.28865]
["bitfinex","ETHUSD",1724300508223,0.64321052,2621.8,2621.6,2.28865]
["bitfinex","ETHUSD",1724300509242,1.71004417,2621.9,2621.6,2.28865]
["bitfinex","ETHUSD",1724300510934,1.71004417,2621.9,2621.5,2.28874]
["bitfinex","ETHUSD",1724300511128,1.311,2621.7,2621.5,2.28874]
["bitfinex","ETHUSD",1724300511761,1.71004417,2621.9,2621.5,2.28874]
["bitfinex","ETHUSD",1724300513017,1.71004417,2621.9,2621.5,4.57745]
["bitfinex","ETHUSD",1724300513344,0.65328852,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724300513865,0.65328852,2621.8,2621.5,4.57742]
["bitfinex","ETHUSD",1724300514424,0.65328852,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724300515135,0.65328852,2621.8,2621.5,4.57742]
["bitfinex","ETHUSD",1724300515475,0.09717466,2621.7,2621.5,2.28871]
["bitfinex","ETHUSD",1724300515978,0.09714187,2621.6,2621.5,2.28871]
["bitfinex","ETHUSD",1724300516277,0.65328852,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724300516479,0.09715352,2621.6,2621.5,2.28871]
["bitfinex","ETHUSD",1724300516681,1.71004417,2621.9,2621.5,2.28871]
["bitfinex","ETHUSD",1724300516885,0.09715352,2621.6,2621.5,2.28871]
["bitfinex","ETHUSD",1724300517339,1.71004417,2621.9,2621.5,2.28871]
["bitfinex","ETHUSD",1724300517539,0.09724241,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724300522118,0.09724241,2621.8,2621.5,4.57742]
["bitfinex","ETHUSD",1724300522271,0.09724241,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724300522563,0.76025517,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724300523580,0.76025517,2621.8,2621.5,4.57742]
["bitfinex","ETHUSD",1724300523788,0.76025517,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724300524278,0.76025517,2621.8,2621.5,4.57743]
["bitfinex","ETHUSD",1724300525199,0.76025517,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724300525478,0.76025517,2621.8,2621.5,4.57742]
["bitfinex","ETHUSD",1724300525690,0.09724241,2621.8,2621.6,2.28866]
["bitfinex","ETHUSD",1724300530746,0.09724241,2621.8,2621.7,2.28859]
["bitfinex","ETHUSD",1724300531644,0.09724241,2621.8,2621.7,6.96908]
["bitfinex","ETHUSD",1724300532853,0.09724241,2621.8,2621.7,4.68049]
["bitfinex","ETHUSD",1724300533056,0.09724241,2621.8,2621.5,2.2887]
["bitfinex","ETHUSD",1724300533057,0.09724241,2621.8,2621.5,4.57741]
["bitfinex","ETHUSD",1724300533273,0.09724241,2621.8,2621.3,2.3919]
["bitfinex","ETHUSD",1724300533274,1.311,2621.7,2621.3,4.6808]
["bitfinex","ETHUSD",1724300533444,1.40821218,2621.7,2621.4,2.28884]
["bitfinex","ETHUSD",1724300536960,1.40821218,2621.7,2621.4,2.2888]
["bitfinex","ETHUSD",1724300537997,1.40821218,2621.7,2621.4,4.5776]
["bitfinex","ETHUSD",1724300538210,1.40821218,2621.7,2621.4,2.2888]
["bitfinex","ETHUSD",1724300538550,0.39907464,2621.6,2621.4,2.2888]
["bitfinex","ETHUSD",1724300538785,0.09712327,2621.5,2621.4,2.2888]
["bitfinex","ETHUSD",1724300541338,0.09712327,2621.5,2621.1,2.28906]
["bitfinex","ETHUSD",1724300541540,1.311,2621.3,2621.1,2.28904]
["bitfinex","ETHUSD",1724300541705,1.311,2621.3,2621.1,4.5781]
["bitfinex","ETHUSD",1724300541890,0.09695491,2621.2,2621.1,4.5781]
["bitfinex","ETHUSD",1724300542091,1.311,2621.3,2621.1,4.5781]
["bitfinex","ETHUSD",1724300542319,1.311,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300542710,1.38768623,2621.5,2621.2,2.28902]
["bitfinex","ETHUSD",1724300543723,1.311,2621.3,2620.8,2.4945]
["bitfinex","ETHUSD",1724300543938,1.311,2621.3,2621.0,2.28919]
["bitfinex","ETHUSD",1724300545521,0.17353822,2621.2,2620.8,4.78386]
["bitfinex","ETHUSD",1724300545808,1.311,2621.1,2620.8,4.78386]
["bitfinex","ETHUSD",1724300546041,0.0965171,2621.0,2620.8,7.07318]
["bitfinex","ETHUSD",1724300546424,0.0965171,2621.0,2620.8,4.78382]
["bitfinex","ETHUSD",1724300546654,0.0965171,2621.0,2620.8,7.07314]
["bitfinex","ETHUSD",1724300547352,0.0965171,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300553180,0.0965171,2621.0,2620.8,4.78382]
["bitfinex","ETHUSD",1724300553181,0.29965079,2621.0,2620.8,2.28932]
["bitfinex","ETHUSD",1724300553364,1.311,2620.9,2620.8,2.28932]
["bitfinex","ETHUSD",1724300553566,0.0965171,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300553811,1.311,2621.1,2620.9,2.28928]
["bitfinex","ETHUSD",1724300554150,0.39913712,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300555133,0.39913712,2621.0,2620.8,2.28932]
["bitfinex","ETHUSD",1724300555424,0.39913712,2621.0,2620.6,2.2895]
["bitfinex","ETHUSD",1724300555425,1.311,2620.9,2620.6,2.2895]
["bitfinex","ETHUSD",1724300555617,0.39772371,2620.8,2620.6,4.579]
["bitfinex","ETHUSD",1724300556156,0.39772371,2620.8,2620.6,2.2895]
["bitfinex","ETHUSD",1724300556387,0.39772371,2620.8,2620.6,4.57899]
["bitfinex","ETHUSD",1724300557279,0.39772371,2620.8,2620.7,2.28946]
["bitfinex","ETHUSD",1724300557558,0.39913712,2621.0,2620.8,2.28932]
["bitfinex","ETHUSD",1724300560511,0.09634436,2620.9,2620.8,2.28932]
["bitfinex","ETHUSD",1724300562963,0.09634436,2620.9,2620.8,4.57869]
["bitfinex","ETHUSD",1724300563164,0.09634436,2620.9,2620.8,6.98189]
["bitfinex","ETHUSD",1724300563375,0.09634436,2620.9,2620.8,7.680079]
["bitfinex","ETHUSD",1724300564515,0.09634436,2620.9,2620.8,9.969449]
["bitfinex","ETHUSD",1724300565707,0.09634436,2620.9,2620.8,7.680079]
["bitfinex","ETHUSD",1724300567921,0.09634436,2620.9,2620.8,9.969449]
["bitfinex","ETHUSD",1724300568069,0.09634436,2620.9,2620.8,12.969449]
["bitfinex","ETHUSD",1724300570175,0.09634436,2620.9,2620.8,15.258819]
["bitfinex","ETHUSD",1724300570376,0.39913712,2621.0,2620.9,9.71234]
["bitfinex","ETHUSD",1724300570609,0.39913712,2621.0,2620.9,17.46228269]
["bitfinex","ETHUSD",1724300570814,0.39913712,2621.0,2620.9,21.74135083]
["bitfinex","ETHUSD",1724300571124,0.03258326,2621.0,2620.9,21.74135083]
["bitfinex","ETHUSD",1724300571384,0.0557248,2622.0,2621.7,2.28853]
["bitfinex","ETHUSD",1724300571738,0.09688176,2621.9,2621.7,2.28853]
["bitfinex","ETHUSD",1724300572395,0.09688176,2621.9,2621.8,4.57694]
["bitfinex","ETHUSD",1724300572695,0.09688176,2621.9,2621.8,6.93374]
["bitfinex","ETHUSD",1724300578892,0.09688176,2621.9,2621.8,4.57694]
["bitfinex","ETHUSD",1724300581401,0.09688176,2621.9,2621.8,2.28844]
["bitfinex","ETHUSD",1724300581695,0.09688176,2621.9,2621.7,4.57711]
["bitfinex","ETHUSD",1724300581847,0.09688176,2621.9,2621.7,4.57707]
["bitfinex","ETHUSD",1724300582042,0.09688176,2621.9,2621.7,2.28853]
["bitfinex","ETHUSD",1724300582849,0.09688176,2621.9,2621.7,4.57706]
["bitfinex","ETHUSD",1724300583061,0.09688176,2621.9,2621.7,2.28853]
["bitfinex","ETHUSD",1724300583264,0.09688176,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1724300583708,0.09688176,2621.9,2621.8,4.577]
["bitfinex","ETHUSD",1724300586461,0.09688176,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1724300588200,0.49591136,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1724300588851,0.49591136,2621.9,2621.8,4.577]
["bitfinex","ETHUSD",1724300589199,0.49591136,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1724300590370,0.49591136,2621.9,2621.7,4.57706]
["bitfinex","ETHUSD",1724300590700,0.49591136,2621.9,2621.8,2.2885]
["bitfinex","ETHUSD",1724300590900,0.49591136,2621.9,2621.8,4.577]
["bitfinex","ETHUSD",1724300591064,0.49591136,2621.9,2621.8,5.2643]
["bitfinex","ETHUSD",1724300595028,0.49591136,2621.9,2621.8,7.6712]
["bitfinex","ETHUSD",1724300596202,0.49591136,2621.9,2621.8,9.9597]
["bitfinex","ETHUSD",1724300596526,0.3990296,2621.9,2621.8,9.9597]
["bitfinex","ETHUSD",1724300596689,0.49642954,2621.9,2621.8,9.9597]
["bitfinex","ETHUSD",1724300597087,0.49642954,2621.9,2621.8,11.2707]
["bitfinex","ETHUSD",1724300597403,0.3990296,2621.9,2621.8,11.2707]
["bitfinex","ETHUSD",1724300601583,0.3990296,2621.9,2621.8,9.9597]
["bitfinex","ETHUSD",1724300602513,0.49641789,2621.9,2621.8,7.6712]
["bitfinex","ETHUSD",1724300602721,0.49641789,2621.9,2621.8,4.577]
["bitfinex","ETHUSD",1724300609965,0.3990296,2621.9,2621.8,7.0769]
["bitfinex","ETHUSD",1724300610656,0.49650863,2621.9,2621.8,7.0769]
["bitfinex","ETHUSD",1724300610856,0.49650863,2621.9,2621.8,8.144546]
["bitfinex","ETHUSD",1724300614268,0.49650863,2621.9,2621.8,11.744046]
["bitfinex","ETHUSD",1724300614965,0.3990296,2621.9,2621.8,11.744046]
["bitfinex","ETHUSD",1724300615457,0.3990296,2621.9,2621.8,4.577]
["bitfinex","ETHUSD",1724300615814,0.49359777,2621.9,2621.8,4.577]
["bitfinex","ETHUSD",1724300617068,0.3990296,2621.9,2621.8,4.577]
["bitfinex","ETHUSD",1724300617922,0.4935532,2621.9,2621.8,4.577]
["bitfinex","ETHUSD",1724300618835,0.3990296,2621.9,2621.8,4.577]
["bitfinex","ETHUSD",1724300619751,0.3990296,2621.9,2621.6,2.2886]
["bitfinex","ETHUSD",1724300619752,2.42,2621.8,2621.6,2.2886]
["bitfinex","ETHUSD",1724300620122,2.42,2621.8,2621.7,2.28859]
["bitfinex","ETHUSD",1724300620521,2.51453285,2621.8,2621.6,2.2886]
["bitfinex","ETHUSD",1724300620757,3.7059,2621.7,2621.6,2.2886]
["bitfinex","ETHUSD",1724300621080,4.22789281,2621.7,2621.6,2.2886]
["bitfinex","ETHUSD",1724300621227,2.91689281,2621.7,2621.6,2.2886]
["bitfinex","ETHUSD",1724300622273,2.48927794,2621.7,2621.6,2.2886]
["bitfinex","ETHUSD",1724300625172,0.09437794,2621.7,2621.6,2.2886]
["bitfinex","ETHUSD",1724300625358,1.7100296,2621.9,2621.6,2.2886]
["bitfinex","ETHUSD",1724300625670,0.09414458,2621.8,2621.6,2.2886]
["bitfinex","ETHUSD",1724300625870,0.09414458,2621.8,2621.5,2.28875]
["bitfinex","ETHUSD",1724300626023,0.09414458,2621.8,2621.7,2.28859]
["bitfinex","ETHUSD",1724300628734,2.3044,2621.7,2621.5,2.28875]
["bitfinex","ETHUSD",1724300628966,0.09410131,2621.6,2621.5,2.28875]
["bitfinex","ETHUSD",1724300629164,2.3044,2621.5,2621.3,2.28889]
["bitfinex","ETHUSD",1724300629476,0.09401744,2621.4,2621.1,2.28903]
["bitfinex","ETHUSD",1724300629680,0.09401744,2621.4,2621.2,2.28897]
["bitfinex","ETHUSD",1724300629844,0.09401744,2621.4,2621.3,2.28894]
["bitfinex","ETHUSD",1724300630684,0.09401744,2621.4,2621.1,4.57808]
["bitfinex","ETHUSD",1724300630976,3.629,2621.3,2621.1,2.28903]
["bitfinex","ETHUSD",1724300631274,4.04887743,2621.3,2621.1,2.28903]
["bitfinex","ETHUSD",1724300631425,0.09391377,2621.2,2621.1,2.28903]
["bitfinex","ETHUSD",1724300631677,3.629,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300631892,2.41190853,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300632074,0.09390853,2621.3,2621.2,4.57804]
["bitfinex","ETHUSD",1724300632312,0.39907062,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724300632515,0.49307466,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724300633097,0.49307466,2621.5,2621.4,4.5777]
["bitfinex","ETHUSD",1724300635607,2.75847466,2621.5,2621.4,4.5777]
["bitfinex","ETHUSD",1724300636212,0.49307466,2621.5,2621.4,4.5777]
["bitfinex","ETHUSD",1724300637448,0.49307466,2621.5,2621.4,5.0812504]
["bitfinex","ETHUSD",1724300637659,0.49307466,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724300637945,1.80407466,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724300638499,4.15937466,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724300638704,4.15937466,2621.5,2621.2,2.28901]
["bitfinex","ETHUSD",1724300638934,4.57531213,2621.5,2621.2,2.28901]
["bitfinex","ETHUSD",1724300639800,4.57531213,2621.5,2621.1,2.28907]
["bitfinex","ETHUSD",1724300640352,1.311,2621.3,2621.1,2.28907]
["bitfinex","ETHUSD",1724300640562,0.09387571,2621.2,2621.1,2.28907]
["bitfinex","ETHUSD",1724300640763,1.311,2621.3,2621.1,2.28907]
["bitfinex","ETHUSD",1724300640908,0.09387571,2621.2,2621.1,2.28907]
["bitfinex","ETHUSD",1724300641263,1.311,2621.3,2621.1,2.28907]
["bitfinex","ETHUSD",1724300641426,0.09387571,2621.2,2621.1,2.28907]
["bitfinex","ETHUSD",1724300641824,1.311,2621.3,2621.0,2.28914]
["bitfinex","ETHUSD",1724300642006,2.44917571,2621.2,2621.1,2.28911]
["bitfinex","ETHUSD",1724300642865,2.8328619,2621.2,2621.0,2.28914]
["bitfinex","ETHUSD",1724300643068,1.311,2621.1,2620.8,2.28931]
["bitfinex","ETHUSD",1724300643358,0.09376347,2621.0,2620.8,2.28931]
["bitfinex","ETHUSD",1724300645065,2.3553,2620.9,2620.8,2.28931]
["bitfinex","ETHUSD",1724300645413,2.44879792,2620.9,2620.8,2.28931]
["bitfinex","ETHUSD",1724300646018,1.40449792,2620.9,2620.8,2.28931]
["bitfinex","ETHUSD",1724300647981,1.40449792,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724300648135,1.40449792,2620.9,2620.7,2.28945]
["bitfinex","ETHUSD",1724300650053,1.40449792,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724300650383,1.40449792,2620.9,2620.6,4.57895]
["bitfinex","ETHUSD",1724300650585,1.40449792,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724300651189,1.82805889,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724300651654,1.82805889,2620.9,2620.7,2.28945]
["bitfinex","ETHUSD",1724300651836,1.82805889,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724300652390,1.82805889,2620.9,2620.6,4.57897]
["bitfinex","ETHUSD",1724300652688,1.82805889,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724300653881,1.82805889,2620.9,2620.6,4.57896]
["bitfinex","ETHUSD",1724300654196,1.82805889,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724300654534,1.82805889,2620.9,2620.6,4.57896]
["bitfinex","ETHUSD",1724300654755,1.82805889,2620.9,2620.6,2.28947]
["bitfinex","ETHUSD",1724300655283,1.82805889,2620.9,2620.7,2.28945]
["bitfinex","ETHUSD",1724300656092,1.40449792,2620.9,2620.7,2.28945]
["bitfinex","ETHUSD",1724300656389,1.40449792,2620.9,2620.8,2.28937]
["bitfinex","ETHUSD",1724300656610,0.09349792,2620.9,2620.8,2.28937]
["bitfinex","ETHUSD",1724300657439,0.09349792,2620.9,2620.8,6.89134]
["bitfinex","ETHUSD",1724300657640,0.09349792,2620.9,2620.8,7.580474]
["bitfinex","ETHUSD",1724300659496,0.09349792,2620.9,2620.8,6.89134]
["bitfinex","ETHUSD",1724300660477,0.09349792,2620.9,2620.8,9.18071]
["bitfinex","ETHUSD",1724300660655,0.09349792,2620.9,2620.8,11.47008]
["bitfinex","ETHUSD",1724300660871,0.39912552,2621.0,2620.9,9.22234]
["bitfinex","ETHUSD",1724300661070,0.39912552,2621.0,2620.9,10.53334]
["bitfinex","ETHUSD",1724300661272,0.39912552,2621.0,2620.9,10.275674]
["bitfinex","ETHUSD",1724300661592,0.4861654,2621.0,2620.9,10.275674]
["bitfinex","ETHUSD",1724300661819,0.4861654,2621.0,2620.9,7.986394]
["bitfinex","ETHUSD",1724300663873,0.39912552,2621.0,2620.9,7.986394]
["bitfinex","ETHUSD",1724300664221,0.39912552,2621.0,2620.9,11.586674]
["bitfinex","ETHUSD",1724300664429,0.39912552,2621.0,2620.9,14.586674]
["bitfinex","ETHUSD",1724300666436,0.39912552,2621.0,2620.9,13.275674]
["bitfinex","ETHUSD",1724300669813,0.39912552,2621.0,2620.9,10.986394]
["bitfinex","ETHUSD",1724300670064,0.39912552,2621.0,2620.9,13.275674]
["bitfinex","ETHUSD",1724300670268,0.39912552,2621.0,2620.9,10.986394]
["bitfinex","ETHUSD",1724300672657,2.3604,2621.7,2620.9,8.697114]
["bitfinex","ETHUSD",1724300672815,2.59644,2621.7,2621.2,2.28902]
["bitfinex","ETHUSD",1724300673029,0.08756223,2621.6,2621.2,2.28902]
["bitfinex","ETHUSD",1724300673367,0.08756223,2621.6,2621.4,2.28884]
["bitfinex","ETHUSD",1724300673867,0.08756223,2621.6,2621.5,2.28876]
["bitfinex","ETHUSD",1724300675033,0.08756223,2621.6,2621.5,4.57752]
["bitfinex","ETHUSD",1724300675229,2.2709,2621.9,2621.6,2.28866]
["bitfinex","ETHUSD",1724300675545,2.50356248,2621.9,2621.6,2.28866]
["bitfinex","ETHUSD",1724300676724,2.50356248,2621.9,2621.5,2.28875]
["bitfinex","ETHUSD",1724300677453,2.4687,2621.8,2621.4,2.28884]
["bitfinex","ETHUSD",1724300678880,2.4687,2621.8,2621.6,2.28866]
["bitfinex","ETHUSD",1724300680434,0.08761127,2621.7,2621.6,2.28866]
["bitfinex","ETHUSD",1724300680838,2.4687,2621.8,2621.6,2.28866]
["bitfinex","ETHUSD",1724300681137,0.08757932,2621.7,2621.6,2.28866]
["bitfinex","ETHUSD",1724300681338,2.4687,2621.8,2621.6,2.28866]
["bitfinex","ETHUSD",1724300681590,0.08757932,2621.7,2621.4,4.57761]
["bitfinex","ETHUSD",1724300681740,2.74440873,2621.8,2621.4,2.28877]
["bitfinex","ETHUSD",1724300682085,0.08757932,2621.7,2621.4,4.57756]
["bitfinex","ETHUSD",1724300682294,0.08757932,2621.7,2621.4,2.28877]
["bitfinex","ETHUSD",1724300682440,2.74440873,2621.8,2621.4,2.28877]
["bitfinex","ETHUSD",1724300682641,0.08753487,2621.6,2621.4,2.28877]
["bitfinex","ETHUSD",1724300682884,0.29770712,2621.7,2621.4,2.28877]
["bitfinex","ETHUSD",1724300683182,0.29770712,2621.7,2621.4,4.57757]
["bitfinex","ETHUSD",1724300683389,0.08755313,2621.6,2621.4,2.28877]
["bitfinex","ETHUSD",1724300684798,0.08755313,2621.6,2621.2,4.57792]
["bitfinex","ETHUSD",1724300685079,2.481,2621.5,2621.2,4.57791]
["bitfinex","ETHUSD",1724300685492,0.08747337,2621.4,2621.2,4.57791]
["bitfinex","ETHUSD",1724300686048,0.08747337,2621.4,2621.3,2.28894]
["bitfinex","ETHUSD",1724300688882,0.39906975,2621.4,2621.3,2.28894]
["bitfinex","ETHUSD",1724300689089,0.48654312,2621.4,2621.3,2.28894]
["bitfinex","ETHUSD",1724300691086,0.48654312,2621.4,2621.3,4.57788]
["bitfinex","ETHUSD",1724300691593,2.81884312,2621.4,2621.3,2.28894]
["bitfinex","ETHUSD",1724300691793,4.54172743,2621.4,2621.3,2.28894]
["bitfinex","ETHUSD",1724300692147,2.20942743,2621.4,2621.1,2.2891]
["bitfinex","ETHUSD",1724300692342,1.31,2621.2,2621.1,2.2891]
["bitfinex","ETHUSD",1724300692857,1.39730228,2621.2,2621.1,2.2891]
["bitfinex","ETHUSD",1724300693057,0.08730228,2621.2,2621.1,2.2891]
["bitfinex","ETHUSD",1724300693464,2.2973,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300695511,2.38464673,2621.3,2621.2,2.28902]
["bitfinex","ETHUSD",1724300697512,2.38464673,2621.3,2621.0,4.57832]
["bitfinex","ETHUSD",1724300697890,2.38464673,2621.3,2621.1,2.28911]
["bitfinex","ETHUSD",1724300698724,2.4577,2621.1,2620.8,2.28931]
["bitfinex","ETHUSD",1724300699019,1.39721335,2621.0,2620.8,2.28931]
["bitfinex","ETHUSD",1724300700671,1.39721335,2621.0,2620.6,2.28947]
["bitfinex","ETHUSD",1724300700872,1.47389958,2621.0,2620.8,2.28936]
["bitfinex","ETHUSD",1724300701076,1.39721335,2621.0,2620.8,2.28936]
["bitfinex","ETHUSD",1724300701899,1.39721335,2621.0,2620.7,2.2894]
["bitfinex","ETHUSD",1724300702086,0.08721335,2621.0,2620.8,2.28936]
["bitfinex","ETHUSD",1724300702441,1.31,2621.2,2620.8,4.57868]
["bitfinex","ETHUSD",1724300702588,1.31,2621.2,2620.9,2.28924]
["bitfinex","ETHUSD",1724300703195,1.31,2621.2,2620.8,2.28932]
["bitfinex","ETHUSD",1724300703384,1.31,2621.0,2620.8,2.28932]
["bitfinex","ETHUSD",1724300704036,1.7091025,2621.0,2620.8,2.28932]
["bitfinex","ETHUSD",1724300705431,1.7091025,2621.0,2620.6,2.28951]
["bitfinex","ETHUSD",1724300705432,1.7091025,2621.0,2620.6,4.57899]
["bitfinex","ETHUSD",1724300705731,1.7091025,2621.0,2620.7,2.28943]
["bitfinex","ETHUSD",1724300708151,1.7091025,2621.0,2620.8,2.28937]
["bitfinex","ETHUSD",1724300708291,0.3991025,2621.0,2620.8,4.73887]
["bitfinex","ETHUSD",1724300708498,0.3991025,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300710545,0.48185338,2621.0,2620.9,2.28928]
["bitfinex","ETHUSD",1724300712907,0.48185338,2621.0,2620.9,5.3042698]
["bitfinex","ETHUSD",1724300714307,0.3991025,2621.0,2620.9,5.3042698]
["bitfinex","ETHUSD",1724300714511,0.3991025,2621.0,2620.9,7.6125698]
["bitfinex","ETHUSD",1724300720119,0.47368932,2621.0,2620.9,7.6125698]
["bitfinex","ETHUSD",1724300720524,0.3991025,2621.0,2620.9,7.6125698]
["bitfinex","ETHUSD",1724300721074,0.3991025,2621.0,2620.9,14.2118498]
["bitfinex","ETHUSD",1724300721959,0.3991025,2621.0,2620.9,10.6125698]
["bitfinex","ETHUSD",1724300722478,0.3991025,2621.0,2620.9,12.9018498]
["bitfinex","ETHUSD",1724300722855,0.3991025,2621.0,2620.9,14.2118498]
["bitfinex","ETHUSD",1724300726608,0.3991025,2621.0,2620.9,12.9018498]
["bitfinex","ETHUSD",1724300730163,0.3991025,2621.0,2620.9,14.2118498]
["bitfinex","ETHUSD",1724300730680,0.3991025,2621.0,2620.9,15.53848124]
["bitfinex","ETHUSD",1724300731362,0.3991025,2621.0,2620.9,14.2118498]
["bitfinex","ETHUSD",1724300731863,0.3991025,2621.0,2620.9,15.53848749]
["bitfinex","ETHUSD",1724300732074,0.3991025,2621.0,2620.9,17.5284273]
["bitfinex","ETHUSD",1724300734062,0.3991025,2621.0,2620.9,19.8177073]
["bitfinex","ETHUSD",1724300734269,0.0557248,2622.0,2621.9,4.57682]
["bitfinex","ETHUSD",1724300734504,0.13106682,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724300734688,2.4512248,2622.0,2621.7,2.28851]
["bitfinex","ETHUSD",1724300735009,2.4512248,2622.0,2621.8,2.28845]
["bitfinex","ETHUSD",1724300735010,3.83659127,2622.0,2621.8,2.28845]
["bitfinex","ETHUSD",1724300735219,3.83659127,2622.0,2621.7,2.28851]
["bitfinex","ETHUSD",1724300735564,3.83659127,2622.0,2621.8,2.28849]
["bitfinex","ETHUSD",1724300738863,4.2202504,2622.0,2621.8,2.28849]
["bitfinex","ETHUSD",1724300739278,2.2655,2621.9,2621.7,2.28851]
["bitfinex","ETHUSD",1724300739483,0.07542424,2621.8,2621.7,2.28851]
["bitfinex","ETHUSD",1724300742450,2.48622424,2621.8,2621.7,2.28851]
["bitfinex","ETHUSD",1724300742741,4.21978506,2621.8,2621.5,2.28869]
["bitfinex","ETHUSD",1724300743518,4.21978506,2621.8,2621.6,2.28862]
["bitfinex","ETHUSD",1724300744123,2.4108,2621.7,2621.3,2.2889]
["bitfinex","ETHUSD",1724300744330,1.31,2621.6,2621.3,2.2889]
["bitfinex","ETHUSD",1724300744624,0.07536734,2621.6,2621.5,2.28871]
["bitfinex","ETHUSD",1724300746931,0.49734016,2621.6,2621.5,2.28871]
["bitfinex","ETHUSD",1724300749305,0.07536734,2621.6,2621.5,2.28871]
["bitfinex","ETHUSD",1724300752653,0.07536734,2621.6,2621.4,2.28885]
["bitfinex","ETHUSD",1724300752823,1.38536734,2621.6,2621.4,2.28885]
["bitfinex","ETHUSD",1724300756052,1.38536734,2621.6,2621.4,2.2888]
["bitfinex","ETHUSD",1724300758596,1.38536734,2621.6,2621.4,4.5776]
["bitfinex","ETHUSD",1724300758795,1.38536734,2621.6,2621.5,2.28876]
["bitfinex","ETHUSD",1724300758796,0.07536734,2621.6,2621.5,2.28876]
["bitfinex","ETHUSD",1724300758965,0.07536734,2621.6,2621.5,4.57752]
["bitfinex","ETHUSD",1724300759165,0.07536734,2621.6,2621.5,2.28876]
["bitfinex","ETHUSD",1724300759348,1.70905057,2621.7,2621.5,2.28876]
["bitfinex","ETHUSD",1724300759553,0.07265644,2621.6,2621.5,2.28876]
["bitfinex","ETHUSD",1724300760466,0.07265644,2621.6,2621.5,4.57752]
["bitfinex","ETHUSD",1724300760667,0.39905057,2621.7,2621.6,4.57734]
["bitfinex","ETHUSD",1724300760872,0.46926774,2621.7,2621.6,4.57734]
["bitfinex","ETHUSD",1724300761095,0.46926774,2621.7,2621.6,10.17650261]
["bitfinex","ETHUSD",1724300761299,0.0557248,2622.0,2621.9,4.57682]
["bitfinex","ETHUSD",1724300761498,0.12606154,2622.0,2621.9,4.57682]
["bitfinex","ETHUSD",1724300762500,0.12606154,2622.0,2621.9,11.51374]
["bitfinex","ETHUSD",1724300762663,0.0557248,2622.0,2621.9,19.40379333]
["bitfinex","ETHUSD",1724300762861,0.00455356,2622.0,2621.9,22.45959116]
["bitfinex","ETHUSD",1724300763297,0.00455356,2622.0,2621.9,22.05981749]
["bitfinex","ETHUSD",1724300763503,0.00455356,2622.0,2621.9,20.86949119]
["bitfinex","ETHUSD",1724300763708,0.00455356,2622.0,2621.9,22.05981749]
["bitfinex","ETHUSD",1724300763859,0.00455356,2622.0,2621.9,20.86949119]
["bitfinex","ETHUSD",1724300764060,0.00455356,2622.0,2621.9,21.66310169]
["bitfinex","ETHUSD",1724300764259,0.00455356,2622.0,2621.9,21.28100169]
["bitfinex","ETHUSD",1724300764587,0.00455356,2622.0,2621.9,20.48739119]
["bitfinex","ETHUSD",1724300764780,0.00455356,2622.0,2621.9,21.28039688]
["bitfinex","ETHUSD",1724300765156,0.00455356,2622.0,2621.9,18.19898119]
["bitfinex","ETHUSD",1724300765359,0.00455356,2622.0,2621.9,16.19360283]
["bitfinex","ETHUSD",1724300767139,0.00455356,2622.0,2621.9,16.57580283]
["bitfinex","ETHUSD",1724300768955,0.00455356,2622.0,2621.9,18.86421283]
["bitfinex","ETHUSD",1724300769609,0.00455356,2622.0,2621.9,16.57580283]
["bitfinex","ETHUSD",1724300769898,0.00455356,2622.0,2621.9,18.86421283]
["bitfinex","ETHUSD",1724300770915,0.00455356,2622.0,2621.9,16.57580283]
["bitfinex","ETHUSD",1724300771109,0.00455356,2622.0,2621.9,18.86421283]
["bitfinex","ETHUSD",1724300776938,0.00455356,2622.0,2621.9,16.19360283]
["bitfinex","ETHUSD",1724300777927,0.00455356,2622.0,2621.9,16.57580283]
["bitfinex","ETHUSD",1724300778893,0.00455356,2622.0,2621.9,18.86421283]
["bitfinex","ETHUSD",1724300781596,0.0003721,2622.0,2621.9,18.86421283]
["bitfinex","ETHUSD",1724300784458,1.0,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300785515,1.0,2622.6,2622.5,6.86367]
["bitfinex","ETHUSD",1724300786176,1.0,2622.6,2622.5,7.681037]
["bitfinex","ETHUSD",1724300788742,1.0,2622.6,2622.5,12.372927]
["bitfinex","ETHUSD",1724300789257,1.0,2622.6,2622.5,15.372927]
["bitfinex","ETHUSD",1724300789873,1.0,2622.6,2622.5,10.681037]
["bitfinex","ETHUSD",1724300796109,0.53125,2622.6,2622.5,18.58619363]
["bitfinex","ETHUSD",1724300796392,0.53125,2622.6,2622.5,15.681227]
["bitfinex","ETHUSD",1724300796586,0.53125,2622.6,2622.5,15.299027]
["bitfinex","ETHUSD",1724300797280,0.53125,2622.6,2622.5,15.681227]
["bitfinex","ETHUSD",1724300797481,0.53125,2622.6,2622.5,13.011137]
["bitfinex","ETHUSD",1724300797778,0.53125,2622.6,2622.5,10.681037]
["bitfinex","ETHUSD",1724300798344,0.53125,2622.6,2622.5,11.063237]
["bitfinex","ETHUSD",1724300800345,0.53125,2622.6,2622.5,10.681037]
["bitfinex","ETHUSD",1724300800557,0.53125,2622.6,2622.5,7.57578]
["bitfinex","ETHUSD",1724300800904,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300804881,0.53125,2622.6,2622.5,6.86367]
["bitfinex","ETHUSD",1724300805060,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300809789,0.53125,2622.6,2622.5,6.86367]
["bitfinex","ETHUSD",1724300810378,0.53125,2622.6,2622.5,8.15264109]
["bitfinex","ETHUSD",1724300811071,0.53125,2622.6,2622.5,9.47843727]
["bitfinex","ETHUSD",1724300812782,0.53125,2622.6,2622.5,11.46727816]
["bitfinex","ETHUSD",1724300813003,0.53125,2622.6,2622.5,9.47843727]
["bitfinex","ETHUSD",1724300813398,0.53125,2622.6,2622.5,9.47840886]
["bitfinex","ETHUSD",1724300815505,0.53125,2622.6,2622.5,11.46701064]
["bitfinex","ETHUSD",1724300815700,0.53125,2622.6,2622.5,9.47840886]
["bitfinex","ETHUSD",1724300818009,0.53125,2622.6,2622.5,9.47839043]
["bitfinex","ETHUSD",1724300819543,0.53125,2622.6,2622.5,12.86059043]
["bitfinex","ETHUSD",1724300819721,0.53125,2622.6,2622.5,14.84923428]
["bitfinex","ETHUSD",1724300820215,0.53125,2622.6,2622.5,17.13213428]
["bitfinex","ETHUSD",1724300820623,0.53125,2622.6,2622.5,12.47839043]
["bitfinex","ETHUSD",1724300820805,0.53125,2622.6,2622.5,12.47847968]
["bitfinex","ETHUSD",1724300821006,0.53125,2622.6,2622.5,10.19058968]
["bitfinex","ETHUSD",1724300821418,0.53125,2622.6,2622.5,7.57578]
["bitfinex","ETHUSD",1724300821616,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300822436,2.99045,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300822611,3.04105774,2622.6,2622.5,2.28789]
["bitfinex","ETHUSD",1724300822911,3.47616351,2622.6,2622.3,2.28802]
["bitfinex","ETHUSD",1724300823117,1.31,2622.4,2622.1,2.28821]
["bitfinex","ETHUSD",1724300823427,2.49556435,2622.3,2622.1,2.28817]
["bitfinex","ETHUSD",1724300823644,2.49556435,2622.3,2622.2,2.28815]
["bitfinex","ETHUSD",1724300824348,2.78501385,2622.3,2622.1,2.28816]
["bitfinex","ETHUSD",1724300824551,2.78501385,2622.3,2622.2,2.28815]
["bitfinex","ETHUSD",1724300824846,2.49556435,2622.3,2622.2,2.28815]
["bitfinex","ETHUSD",1724300826465,2.49556435,2622.3,2622.2,4.5763]
["bitfinex","ETHUSD",1724300826629,0.05036435,2622.3,2622.2,4.5763]
["bitfinex","ETHUSD",1724300826830,2.87993065,2622.5,2622.4,2.28798]
["bitfinex","ETHUSD",1724300827149,2.87993065,2622.5,2622.4,4.57596]
["bitfinex","ETHUSD",1724300828707,2.87993065,2622.5,2622.4,2.28798]
["bitfinex","ETHUSD",1724300829109,0.39893065,2622.5,2622.4,4.57596]
["bitfinex","ETHUSD",1724300830647,0.44896158,2622.5,2622.4,4.57596]
["bitfinex","ETHUSD",1724300831218,0.44896158,2622.5,2622.4,2.28798]
["bitfinex","ETHUSD",1724300833115,0.44896158,2622.5,2622.3,2.28798]
["bitfinex","ETHUSD",1724300833116,2.4392,2622.4,2622.3,2.28806]
["bitfinex","ETHUSD",1724300833343,2.48925996,2622.4,2622.3,2.28806]
["bitfinex","ETHUSD",1724300833733,2.48925996,2622.4,2622.1,2.28819]
["bitfinex","ETHUSD",1724300834317,2.48925996,2622.4,2622.1,4.57637]
["bitfinex","ETHUSD",1724300834523,2.48925996,2622.4,2622.2,2.28812]
["bitfinex","ETHUSD",1724300835655,2.48925996,2622.4,2622.3,2.28806]
["bitfinex","ETHUSD",1724300835857,0.05005996,2622.4,2622.3,4.57612]
["bitfinex","ETHUSD",1724300837963,0.05005996,2622.4,2622.3,6.86418]
["bitfinex","ETHUSD",1724300838125,0.05005996,2622.4,2622.3,7.681598]
["bitfinex","ETHUSD",1724300838326,0.05005996,2622.4,2622.3,5.393538]
["bitfinex","ETHUSD",1724300838726,0.05005996,2622.4,2622.3,7.681598]
["bitfinex","ETHUSD",1724300838924,0.05005996,2622.4,2622.3,10.117098]
["bitfinex","ETHUSD",1724300839172,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300839395,0.5814064,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300839544,0.5814064,2622.6,2622.5,5.7184438]
["bitfinex","ETHUSD",1724300841876,0.5814064,2622.6,2622.5,5.79469704]
["bitfinex","ETHUSD",1724300842028,0.53125,2622.6,2622.5,5.79469704]
["bitfinex","ETHUSD",1724300842395,0.58149279,2622.6,2622.5,5.79469704]
["bitfinex","ETHUSD",1724300842867,0.58149279,2622.6,2622.5,8.0063338]
["bitfinex","ETHUSD",1724300843561,0.53125,2622.6,2622.5,8.0063338]
["bitfinex","ETHUSD",1724300843766,0.53125,2622.6,2622.5,9.3163338]
["bitfinex","ETHUSD",1724300845250,0.53125,2622.6,2622.5,8.0063338]
["bitfinex","ETHUSD",1724300845563,0.53125,2622.6,2622.5,6.86367]
["bitfinex","ETHUSD",1724300846133,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300847264,0.58169924,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300847444,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300847643,0.58171088,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300847834,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300848034,0.58169924,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300848271,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300848970,0.58168795,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300850156,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300850543,0.53125,2622.6,2622.5,7.909847]
["bitfinex","ETHUSD",1724300855050,0.53125,2622.6,2622.5,10.386047]
["bitfinex","ETHUSD",1724300855858,0.53125,2622.6,2622.5,11.696047]
["bitfinex","ETHUSD",1724300856462,0.53125,2622.6,2622.5,13.02177644]
["bitfinex","ETHUSD",1724300856791,0.53125,2622.6,2622.5,11.696047]
["bitfinex","ETHUSD",1724300861084,0.53125,2622.6,2622.5,5.621957]
["bitfinex","ETHUSD",1724300861248,0.53125,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300865508,0.93012434,2622.6,2622.5,6.86367]
["bitfinex","ETHUSD",1724300868762,0.93012434,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300869168,3.23053935,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300869484,2.25,2622.5,2622.3,4.57599]
["bitfinex","ETHUSD",1724300869801,0.05020403,2622.4,2622.3,4.57604]
["bitfinex","ETHUSD",1724300872572,0.41864226,2622.4,2622.3,4.57604]
["bitfinex","ETHUSD",1724300872887,0.41864226,2622.4,2622.3,2.28798]
["bitfinex","ETHUSD",1724300873085,2.70454226,2622.4,2622.3,2.28798]
["bitfinex","ETHUSD",1724300875163,2.33610403,2622.4,2622.3,2.28798]
["bitfinex","ETHUSD",1724300875488,0.05020403,2622.4,2622.3,4.57604]
["bitfinex","ETHUSD",1724300875856,3.25112434,2622.6,2622.5,2.28789]
["bitfinex","ETHUSD",1724300876972,4.66702434,2622.6,2622.5,2.28789]
["bitfinex","ETHUSD",1724300877172,5.13372677,2622.6,2622.3,2.28801]
["bitfinex","ETHUSD",1724300877371,2.4269,2622.5,2622.4,2.28798]
["bitfinex","ETHUSD",1724300878676,2.4269,2622.5,2622.4,4.57596]
["bitfinex","ETHUSD",1724300878876,0.93012434,2622.6,2622.5,2.28789]
["bitfinex","ETHUSD",1724300879198,0.93012434,2622.6,2622.5,4.57578]
["bitfinex","ETHUSD",1724300881369,1.25748677,2622.6,2622.5,2.28789]
["bitfinex","ETHUSD",1724300881565,3.57118677,2622.6,2622.5,2.28789]
["bitfinex","ETHUSD",1724300885081,3.57118677,2622.6,2622.4,2.28796]
["bitfinex","ETHUSD",1724300885288,3.57118677,2622.6,2622.4,4.57588]
["bitfinex","ETHUSD",1724300885501,3.57118677,2622.6,2622.4,2.28792]
["bitfinex","ETHUSD",1724300885706,0.35711868,2622.5,2622.4,2.28792]
["bitfinex","ETHUSD",1724300885902,2.4017,2622.4,2622.2,2.28808]
["bitfinex","ETHUSD",1724300886574,3.7117,2622.4,2622.2,4.57617]
["bitfinex","ETHUSD",1724300886925,3.7117,2622.4,2622.2,2.28808]
["bitfinex","ETHUSD",1724300887477,3.7117,2622.4,2622.0,4.57653]
["bitfinex","ETHUSD",1724300887778,0.49123672,2622.3,2622.1,2.28822]
["bitfinex","ETHUSD",1724300887989,0.41455049,2622.3,2622.1,2.28822]
["bitfinex","ETHUSD",1724300888205,2.4476,2622.2,2622.1,2.28822]
["bitfinex","ETHUSD",1724300888524,3.7576,2622.2,2622.0,2.28826]
["bitfinex","ETHUSD",1724300888667,4.21471004,2622.2,2622.0,2.28826]
["bitfinex","ETHUSD",1724300889511,4.21471004,2622.2,2622.0,4.57653]
["bitfinex","ETHUSD",1724300889822,4.21471004,2622.2,2622.0,2.28826]
["bitfinex","ETHUSD",1724300889973,4.21471004,2622.2,2622.0,4.57654]
["bitfinex","ETHUSD",1724300890381,0.04956401,2622.1,2622.0,2.28826]
["bitfinex","ETHUSD",1724300893529,0.55734145,2622.1,2622.0,2.28826]
["bitfinex","ETHUSD",1724300898466,0.04956401,2622.1,2622.0,4.57658]
["bitfinex","ETHUSD",1724300900626,0.04956401,2622.1,2622.0,2.28826]
["bitfinex","ETHUSD",1724300903594,0.04956401,2622.1,2621.9,4.57675]
["bitfinex","ETHUSD",1724300904109,0.04956401,2622.1,2621.9,2.28835]
["bitfinex","ETHUSD",1724300904411,0.04956401,2622.1,2621.8,2.28844]
["bitfinex","ETHUSD",1724300904576,2.93669102,2622.1,2621.8,2.28844]
["bitfinex","ETHUSD",1724300904974,0.39897458,2622.0,2621.8,2.28844]
["bitfinex","ETHUSD",1724300905187,0.44832425,2622.0,2621.8,2.28844]
["bitfinex","ETHUSD",1724300905882,1.75832425,2622.0,2621.8,2.28844]
["bitfinex","ETHUSD",1724300906411,1.75832425,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724300908302,0.44832425,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724300911049,1.75832425,2622.0,2621.9,2.28841]
["bitfinex","ETHUSD",1724300911247,1.75832425,2622.0,2621.7,2.28851]
["bitfinex","ETHUSD",1724300911248,2.3109,2621.9,2621.7,2.28851]
["bitfinex","ETHUSD",1724300911746,0.04920322,2621.8,2621.7,2.28851]
["bitfinex","ETHUSD",1724300914403,0.04920322,2621.8,2621.5,2.28871]
["bitfinex","ETHUSD",1724300914605,1.35920322,2621.8,2621.6,2.28865]
["bitfinex","ETHUSD",1724300914837,1.766111,2621.8,2621.6,2.28865]
["bitfinex","ETHUSD",1724300916170,1.766111,2621.8,2621.5,2.28869]
["bitfinex","ETHUSD",1724300916378,1.31,2621.6,2621.3,2.28888]
["bitfinex","ETHUSD",1724300916670,0.04897131,2621.5,2621.4,2.28883]
["bitfinex","ETHUSD",1724300916876,0.04897131,2621.5,2621.3,2.28888]
["bitfinex","ETHUSD",1724300917177,0.04897131,2621.5,2621.3,4.57777]
["bitfinex","ETHUSD",1724300917878,0.04897131,2621.5,2621.3,2.28888]
["bitfinex","ETHUSD",1724300918227,0.42107706,2621.5,2621.3,2.28888]
["bitfinex","ETHUSD",1724300918680,0.42107706,2621.5,2621.3,4.57776]
["bitfinex","ETHUSD",1724300920417,0.8201167,2621.5,2621.3,4.57776]
["bitfinex","ETHUSD",1724300920854,0.8201167,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724300922258,0.44801095,2621.5,2621.4,2.28885]
["bitfinex","ETHUSD",1724300923165,0.44801095,2621.5,2621.4,4.5777]
["bitfinex","ETHUSD",1724300931606,0.44801095,2621.5,2621.4,4.57675901]
["bitfinex","ETHUSD",1724300943279,0.44801095,2621.5,2621.4,6.86560901]
["bitfinex","ETHUSD",1724300943490,0.44801095,2621.5,2621.4,14.71256729]
["bitfinex","ETHUSD",1724300943685,0.44801095,2621.5,2621.4,15.78409898]
["bitfinex","ETHUSD",1724300945927,0.39903964,2621.5,2621.4,15.78409898]
["bitfinex","ETHUSD",1724300946116,0.39903964,2621.5,2621.4,17.05721863]
["bitfinex","ETHUSD",1724300946292,0.39903964,2621.5,2621.4,19.34606863]
["bitfinex","ETHUSD",1724300947184,0.39903964,2621.5,2621.4,18.86867896]
["bitfinex","ETHUSD",1724300947387,0.39903964,2621.5,2621.4,19.34606534]
["bitfinex","ETHUSD",1724300947683,0.39903964,2621.5,2621.4,19.34592546]
["bitfinex","ETHUSD",1724300947832,0.39903964,2621.5,2621.4,10.67302243]
["bitfinex","ETHUSD",1724300948005,0.39903964,2621.5,2621.4,8.32837438]
["bitfinex","ETHUSD",1724300948200,0.39903964,2621.5,2621.4,10.61722438]
["bitfinex","ETHUSD",1724300948401,0.39903964,2621.5,2621.4,12.60682655]
["bitfinex","ETHUSD",1724300948608,0.39903964,2621.5,2621.4,10.61722438]
["bitfinex","ETHUSD",1724300949023,0.39903964,2621.5,2621.4,11.92722438]
["bitfinex","ETHUSD",1724300949210,0.39903964,2621.5,2621.4,13.91682554]
["bitfinex","ETHUSD",1724300950038,0.39903964,2621.5,2621.4,15.61698109]
["bitfinex","ETHUSD",1724300950407,0.39903964,2621.5,2621.4,16.09437586]
["bitfinex","ETHUSD",1724300950741,0.39903964,2621.5,2621.4,15.61698109]
["bitfinex","ETHUSD",1724300950943,0.39903964,2621.5,2621.4,16.09437314]
["bitfinex","ETHUSD",1724300951101,0.39903964,2621.5,2621.4,15.61698109]
["bitfinex","ETHUSD",1724300951300,0.39903964,2621.5,2621.4,16.09437128]
["bitfinex","ETHUSD",1724300952138,0.39903964,2621.5,2621.4,15.61698109]
["bitfinex","ETHUSD",1724300952339,0.39903964,2621.5,2621.4,16.09429461]
["bitfinex","ETHUSD",1724300953265,0.39903964,2621.5,2621.4,15.61690261]
["bitfinex","ETHUSD",1724300954251,0.39903964,2621.5,2621.4,14.30690261]
["bitfinex","ETHUSD",1724300954659,0.39903964,2621.5,2621.4,14.78429196]
["bitfinex","ETHUSD",1724300955539,0.39903964,2621.5,2621.4,14.30690261]
["bitfinex","ETHUSD",1724300955736,0.39903964,2621.5,2621.4,14.78429364]
["bitfinex","ETHUSD",1724300955952,0.39903964,2621.5,2621.4,14.78428943]
["bitfinex","ETHUSD",1724300957260,0.39903964,2621.5,2621.4,14.30690794]
["bitfinex","ETHUSD",1724300957621,0.39903964,2621.5,2621.4,16.59575794]
["bitfinex","ETHUSD",1724300958467,0.39903964,2621.5,2621.4,17.39148792]
["bitfinex","ETHUSD",1724300958685,0.03259939,2621.5,2621.4,20.78935292]
["bitfinex","ETHUSD",1724300958820,9.7243,2622.3,2622.2,4.5763]
["bitfinex","ETHUSD",1724300959173,2.33184323,2622.3,2622.2,4.5763]
["bitfinex","ETHUSD",1724300960359,0.04754323,2622.3,2622.2,5.03393]
["bitfinex","ETHUSD",1724300960667,2.491,2622.5,2622.4,4.57596]
["bitfinex","ETHUSD",1724300960969,2.53874718,2622.5,2622.4,4.57596]
["bitfinex","ETHUSD",1724300961179,0.04774718,2622.5,2622.4,4.57596]
["bitfinex","ETHUSD",1724300962470,0.04774718,2622.5,2622.4,6.86394]
["bitfinex","ETHUSD",1724300962727,0.04774718,2622.5,2622.4,7.960847]
["bitfinex","ETHUSD",1724300966028,0.04774718,2622.5,2622.4,10.321647]
["bitfinex","ETHUSD",1724300971161,0.04774718,2622.5,2622.4,12.609627]
["bitfinex","ETHUSD",1724300973619,0.04774718,2622.5,2622.4,10.321647]
["bitfinex","ETHUSD",1724300974413,0.04774718,2622.5,2622.4,13.6362162]
["bitfinex","ETHUSD",1724300978532,0.44659873,2622.5,2622.4,13.6362162]
["bitfinex","ETHUSD",1724300979524,0.44659873,2622.5,2622.4,16.71919652]
["bitfinex","ETHUSD",1724300979754,0.44659873,2622.5,2622.4,14.43121652]
["bitfinex","ETHUSD",1724300980057,0.44659873,2622.5,2622.4,14.43101373]
["bitfinex","ETHUSD",1724300980759,0.44659873,2622.5,2622.4,11.64739356]
["bitfinex","ETHUSD",1724300983403,0.44659873,2622.5,2622.4,10.321647]
["bitfinex","ETHUSD",1724300984201,0.44659873,2622.5,2622.4,11.64741382]
["bitfinex","ETHUSD",1724300984406,0.44659873,2622.5,2622.4,10.321647]
["bitfinex","ETHUSD",1724300985336,0.44659873,2622.5,2622.4,12.609627]
["bitfinex","ETHUSD",1724300985495,0.44659873,2622.5,2622.4,15.609627]
["bitfinex","ETHUSD",1724300986161,0.04774718,2622.5,2622.4,15.609627]
["bitfinex","ETHUSD",1724300990515,0.53125,2622.6,2622.5,6.86367]
["bitfinex","ETHUSD",1724300990666,0.53125,2622.6,2622.5,15.1534957]
["bitfinex","ETHUSD",1724301000873,0.04343236,2622.6,2622.5,19.7991857]
["bitfinex","ETHUSD",1724301002504,0.04343236,2622.6,2622.5,21.12482893]
["bitfinex","ETHUSD",1724301003019,0.04343236,2622.6,2622.5,21.12482642]
["bitfinex","ETHUSD",1724301003227,0.04343236,2622.6,2622.5,23.11328751]
["bitfinex","ETHUSD",1724301003393,0.04343236,2622.6,2622.5,20.75548751]
["bitfinex","ETHUSD",1724301004119,0.04343236,2622.6,2622.5,21.55048783]
["bitfinex","ETHUSD",1724301005599,0.04343236,2622.6,2622.5,24.99826767]
["bitfinex","ETHUSD",1724301006530,0.04343236,2622.6,2622.5,27.24856767]
["bitfinex","ETHUSD",1724301008989,0.04343236,2622.6,2622.5,25.6571077]
["bitfinex","ETHUSD",1724301009289,0.04343236,2622.6,2622.5,27.24856767]
["bitfinex","ETHUSD",1724301010562,0.04343236,2622.6,2622.5,25.6571077]
["bitfinex","ETHUSD",1724301011140,0.04343236,2622.6,2622.5,27.24856767]
["bitfinex","ETHUSD",1724301012374,0.04343236,2622.6,2622.5,25.6571077]
["bitfinex","ETHUSD",1724301012866,0.04343236,2622.6,2622.5,25.65701829]
["bitfinex","ETHUSD",1724301013604,0.04343236,2622.6,2622.5,27.64263595]
["bitfinex","ETHUSD",1724301014913,0.00355218,2622.6,2622.5,27.64263595]
["bitfinex","ETHUSD",1724301015294,0.00355218,2622.6,2622.5,25.65701829]
["bitfinex","ETHUSD",1724301016164,0.00355218,2622.6,2622.5,21.39703157]
["bitfinex","ETHUSD",1724301016469,0.00355218,2622.6,2622.5,16.7755724]
["bitfinex","ETHUSD",1724301016964,0.00355218,2622.6,2622.5,21.01509587]
["bitfinex","ETHUSD",1724301017417,0.00355218,2622.6,2622.5,21.49223567]
["bitfinex","ETHUSD",1724301017632,0.00355218,2622.6,2622.5,21.01521202]
["bitfinex","ETHUSD",1724301017928,0.00355218,2622.6,2622.5,24.1357246]
["bitfinex","ETHUSD",1724301018864,0.00355218,2622.6,2622.5,26.4359246]
["bitfinex","ETHUSD",1724301019775,0.00355218,2622.6,2622.5,28.7238146]
["bitfinex","ETHUSD",1724301020078,0.00355218,2622.6,2622.5,23.22237752]
["bitfinex","ETHUSD",1724301020261,0.00355218,2622.6,2622.5,21.08740702]
["bitfinex","ETHUSD",1724301020466,0.00355218,2622.6,2622.5,19.89620113]
["bitfinex","ETHUSD",1724301021213,0.00355218,2622.6,2622.5,19.41905575]
["bitfinex","ETHUSD",1724301021357,0.00355218,2622.6,2622.5,19.89620992]
["bitfinex","ETHUSD",1724301021905,0.00355218,2622.6,2622.5,23.73869158]
["bitfinex","ETHUSD",1724301022300,0.00355218,2622.6,2622.5,20.42456303]
["bitfinex","ETHUSD",1724301022608,0.00355218,2622.6,2622.5,21.08747921]
["bitfinex","ETHUSD",1724301022903,0.00355218,2622.6,2622.5,14.44925318]
["bitfinex","ETHUSD",1724301023155,0.00355218,2622.6,2622.5,13.65506054]
["bitfinex","ETHUSD",1724301023355,0.00355218,2622.6,2622.5,14.96506054]
["bitfinex","ETHUSD",1724301023514,0.00355218,2622.6,2622.5,15.75925318]
["bitfinex","ETHUSD",1724301023858,0.00355218,2622.6,2622.5,18.04714318]
["bitfinex","ETHUSD",1724301024164,0.00355218,2622.6,2622.5,18.54224756]
["bitfinex","ETHUSD",1724301024312,0.00355218,2622.6,2622.5,20.83013756]
["bitfinex","ETHUSD",1724301024752,0.00355218,2622.6,2622.5,20.83013911]
["bitfinex","ETHUSD",1724301025555,0.00355218,2622.6,2622.5,19.63897764]
["bitfinex","ETHUSD",1724301025759,0.00355218,2622.6,2622.5,21.22704083]
["bitfinex","ETHUSD",1724301026067,0.00355218,2622.6,2622.5,23.87872846]
["bitfinex","ETHUSD",1724301026236,0.00355218,2622.6,2622.5,21.22704083]
["bitfinex","ETHUSD",1724301026436,0.00355218,2622.6,2622.5,23.87872846]
["bitfinex","ETHUSD",1724301027043,0.00355218,2622.6,2622.5,21.22692826]
["bitfinex","ETHUSD",1724301027284,0.00355218,2622.6,2622.5,19.63886507]
["bitfinex","ETHUSD",1724301028031,0.00355218,2622.6,2622.5,17.35096546]
["bitfinex","ETHUSD",1724301028032,2.43595218,2622.6,2622.5,17.35096546]
["bitfinex","ETHUSD",1724301028285,2.43595218,2622.6,2622.5,15.75874464]
["bitfinex","ETHUSD",1724301028588,2.43595218,2622.6,2622.5,14.96493991]
["bitfinex","ETHUSD",1724301028936,2.43595218,2622.6,2622.5,11.18931952]
["bitfinex","ETHUSD",1724301029345,2.43595218,2622.6,2622.5,6.86367]
["bitfinex","ETHUSD",1724301029547,2.71942986,2622.6,2622.5,6.86367]
["bitfinex","ETHUSD",1724301029901,2.48152121,2622.6,2622.5,6.86367]
["bitfinex","ETHUSD",1724301031605,0.04912121,2622.6,2622.5,15.94466]
["bitfinex","ETHUSD",1724301031901,0.00355218,2622.6,2622.5,18.70977181]
["bitfinex","ETHUSD",1724301032199,0.00355218,2622.6,2622.5,20.89722806]
["bitfinex","ETHUSD",1724301033770,0.00355218,2622.6,2622.5,21.59722806]
["bitfinex","ETHUSD",1724301033950,0.00355218,2622.6,2622.5,22.14722806]
["bitfinex","ETHUSD",1724301034706,0.00355218,2622.6,2622.5,28.1126336]
["bitfinex","ETHUSD",1724301035068,0.00355218,2622.6,2622.5,27.63541179]
["bitfinex","ETHUSD",1724301035389,0.00355218,2622.6,2622.5,28.11247198]
["bitfinex","ETHUSD",1724301035590,0.00355218,2622.6,2622.5,27.63541179]
["bitfinex","ETHUSD",1724301035953,0.00355218,2622.6,2622.5,25.64724277]
["bitfinex","ETHUSD",1724301036305,0.00355218,2622.6,2622.5,24.32179676]
["bitfinex","ETHUSD",1724301037308,0.00355218,2622.6,2622.5,23.07179676]
["bitfinex","ETHUSD",1724301038360,0.00355218,2622.6,2622.5,21.76179676]
["bitfinex","ETHUSD",1724301038560,0.00355218,2622.6,2622.5,23.07179676]
["bitfinex","ETHUSD",1724301040451,0.00355218,2622.6,2622.5,23.77179676]
["bitfinex","ETHUSD",1724301040657,0.00355218,2622.6,2622.5,24.32179676]
["bitfinex","ETHUSD",1724301042700,0.00355218,2622.6,2622.5,20.02390676]
["bitfinex","ETHUSD",1724301042895,0.00355218,2622.6,2622.5,19.47390676]
["bitfinex","ETHUSD",1724301043084,0.00355218,2622.6,2622.5,23.07179676]
["bitfinex","ETHUSD",1724301044199,0.00355218,2622.6,2622.5,18.30080676]
["bitfinex","ETHUSD",1724301044403,0.00355218,2622.6,2622.5,16.99080676]
["bitfinex","ETHUSD",1724301044583,0.00355218,2622.6,2622.5,18.30080676]
["bitfinex","ETHUSD",1724301044801,0.00355218,2622.6,2622.5,19.75553566]
["bitfinex","ETHUSD",1724301044802,0.00029051,2622.6,2622.5,19.75553566]
["bitfinex","ETHUSD",1724301047775,0.00029051,2622.6,2622.5,19.7554233]
["bitfinex","ETHUSD",1724301048118,0.00029051,2622.6,2622.5,18.96309185]
["bitfinex","ETHUSD",1724301048624,0.00029051,2622.6,2622.5,14.4877456]
["bitfinex","ETHUSD",1724301048789,2.34769051,2622.6,2622.5,12.49930024]
["bitfinex","ETHUSD",1724301048969,0.00029051,2622.6,2622.5,16.77582273]
["bitfinex","ETHUSD",1724301050634,0.00029051,2622.6,2622.5,19.48203932]
["bitfinex","ETHUSD",1724301050806,0.00029051,2622.6,2622.5,19.87820504]
["bitfinex","ETHUSD",1724301053045,0.39880099,2622.8,2622.7,9.15084]
["bitfinex","ETHUSD",1724301053310,0.39880099,2622.8,2622.7,17.96360182]
["bitfinex","ETHUSD",1724301053489,0.39880099,2622.8,2622.7,19.67764772]
["bitfinex","ETHUSD",1724301054022,0.39880099,2622.8,2622.7,20.86614681]
["bitfinex","ETHUSD",1724301054790,0.39880099,2622.8,2622.7,23.15385681]
["bitfinex","ETHUSD",1724301055134,0.39880099,2622.8,2622.7,25.80525402]
["bitfinex","ETHUSD",1724301055441,0.39880099,2622.8,2622.7,23.15385681]
["bitfinex","ETHUSD",1724301057516,0.39880099,2622.8,2622.7,23.15316788]
["bitfinex","ETHUSD",1724301058078,0.39880099,2622.8,2622.7,23.54933169]
["bitfinex","ETHUSD",1724301058333,0.39880099,2622.8,2622.7,21.96466879]
["bitfinex","ETHUSD",1724301058626,0.39880099,2622.8,2622.7,26.01693118]
["bitfinex","ETHUSD",1724301058933,0.01,2623.2,2622.7,28.029966]
["bitfinex","ETHUSD",1724301059093,0.01,2623.2,2623.1,10.45944]
["bitfinex","ETHUSD",1724301059299,0.01,2623.2,2623.1,14.78486952]
["bitfinex","ETHUSD",1724301059610,0.01,2623.2,2623.1,16.7730138]
["bitfinex","ETHUSD",1724301061068,0.01,2623.2,2623.1,16.77264663]
["bitfinex","ETHUSD",1724301061360,0.01,2623.2,2623.1,18.64794529]
["bitfinex","ETHUSD",1724301061950,0.01,2623.2,2623.1,21.70508129]
["bitfinex","ETHUSD",1724301062149,0.01,2623.2,2623.1,20.91294529]
["bitfinex","ETHUSD",1724301062658,0.01,2623.2,2623.1,24.75162153]
["bitfinex","ETHUSD",1724301062864,0.01,2623.2,2623.1,19.43939195]
["bitfinex","ETHUSD",1724301064784,0.01,2623.2,2623.1,17.15203195]
["bitfinex","ETHUSD",1724301064928,2.5074,2623.2,2623.1,11.17208]
["bitfinex","ETHUSD",1724301065435,0.01,2623.2,2623.1,12.49745791]
["bitfinex","ETHUSD",1724301065857,0.01,2623.2,2623.1,13.28890457]
["bitfinex","ETHUSD",1724301066029,0.01,2623.2,2623.1,12.49745791]
["bitfinex","ETHUSD",1724301066352,0.01,2623.2,2623.1,16.36061985]
["bitfinex","ETHUSD",1724301066943,0.01,2623.2,2623.1,9.86208]
["bitfinex","ETHUSD",1724301067147,0.01,2623.2,2623.1,12.49743738]
["bitfinex","ETHUSD",1724301067837,2.2636,2623.2,2623.1,8.88472]
["bitfinex","ETHUSD",1724301068348,0.01,2623.2,2623.1,11.17208]
["bitfinex","ETHUSD",1724301068960,0.01,2623.2,2623.1,12.4974372]
["bitfinex","ETHUSD",1724301069275,0.01,2623.2,2623.1,8.88472]
["bitfinex","ETHUSD",1724301070072,0.01,2623.2,2623.1,11.17208]
["bitfinex","ETHUSD",1724301070246,0.01,2623.2,2623.1,8.88472]
["bitfinex","ETHUSD",1724301070982,2.3807,2623.2,2623.1,4.57472]
["bitfinex","ETHUSD",1724301071283,2.61927,2623.2,2623.1,4.57472]
["bitfinex","ETHUSD",1724301071430,2.6620784,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724301071628,2.61927,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724301071830,2.66211333,2623.2,2622.9,2.2875]
["bitfinex","ETHUSD",1724301072066,2.33,2623.0,2622.7,2.28764]
["bitfinex","ETHUSD",1724301072464,0.33861323,2623.1,2622.8,2.28757]
["bitfinex","ETHUSD",1724301072465,2.32135262,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301072662,2.57968058,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301073032,2.57968058,2622.9,2622.4,2.28791]
["bitfinex","ETHUSD",1724301073264,3.5887,2622.7,2622.3,2.28804]
["bitfinex","ETHUSD",1724301073463,3.5887,2622.7,2622.3,4.17724]
["bitfinex","ETHUSD",1724301073464,1.31,2622.5,2622.3,4.17724]
["bitfinex","ETHUSD",1724301073647,2.63787,2622.4,2622.3,1.88924]
["bitfinex","ETHUSD",1724301073849,2.67986017,2622.4,2622.3,1.88924]
["bitfinex","ETHUSD",1724301078578,2.67986017,2622.4,2622.3,4.1773]
["bitfinex","ETHUSD",1724301079074,2.32099017,2622.4,2622.3,4.1773]
["bitfinex","ETHUSD",1724301080076,2.32099017,2622.4,2622.3,1.88924]
["bitfinex","ETHUSD",1724301080688,2.32099017,2622.4,2622.3,4.1773]
["bitfinex","ETHUSD",1724301082081,0.25832796,2622.9,2622.8,2.28763]
["bitfinex","ETHUSD",1724301082281,0.01,2623.2,2622.8,2.28763]
["bitfinex","ETHUSD",1724301082607,2.40230074,2623.1,2622.8,2.28763]
["bitfinex","ETHUSD",1724301083157,2.40230074,2623.1,2622.7,4.57533]
["bitfinex","ETHUSD",1724301084513,2.40230074,2623.1,2622.8,2.28757]
["bitfinex","ETHUSD",1724301085000,2.40230074,2623.1,2622.7,2.28764]
["bitfinex","ETHUSD",1724301085162,0.24123007,2623.0,2622.7,2.28764]
["bitfinex","ETHUSD",1724301085604,0.04178786,2622.9,2622.7,2.28764]
["bitfinex","ETHUSD",1724301085790,0.04178786,2622.9,2622.7,4.5753]
["bitfinex","ETHUSD",1724301086775,0.44067975,2622.9,2622.7,4.5753]
["bitfinex","ETHUSD",1724301087673,0.44067975,2622.9,2622.7,2.28764]
["bitfinex","ETHUSD",1724301088213,0.44067975,2622.9,2622.7,4.5753]
["bitfinex","ETHUSD",1724301088366,0.74492073,2622.9,2622.7,4.5753]
["bitfinex","ETHUSD",1724301088872,0.74492073,2622.9,2622.8,2.28763]
["bitfinex","ETHUSD",1724301090021,0.74492073,2622.9,2622.7,2.28764]
["bitfinex","ETHUSD",1724301090170,0.74492073,2622.9,2622.7,4.5753]
["bitfinex","ETHUSD",1724301090867,0.74492073,2622.9,2622.7,2.28764]
["bitfinex","ETHUSD",1724301091075,0.44067975,2622.9,2622.8,4.57526]
["bitfinex","ETHUSD",1724301091328,0.04178786,2622.9,2622.8,4.57526]
["bitfinex","ETHUSD",1724301091618,2.3605,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301095716,0.01,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724301095926,0.01,2623.2,2623.1,4.57472]
["bitfinex","ETHUSD",1724301101249,0.01,2623.2,2623.1,7.05712]
["bitfinex","ETHUSD",1724301101451,0.01,2623.2,2623.1,9.34448]
["bitfinex","ETHUSD",1724301101763,0.01,2623.2,2623.1,6.86208]
["bitfinex","ETHUSD",1724301102740,0.01,2623.2,2623.1,4.57472]
["bitfinex","ETHUSD",1724301106287,0.05246715,2623.2,2623.1,4.57472]
["bitfinex","ETHUSD",1724301106493,0.01,2623.2,2623.1,4.57472]
["bitfinex","ETHUSD",1724301107005,0.05245551,2623.2,2623.1,4.57472]
["bitfinex","ETHUSD",1724301111012,0.05245551,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724301111209,2.36915551,2623.2,2622.7,2.28766]
["bitfinex","ETHUSD",1724301111413,4.06910178,2623.1,2622.8,2.28762]
["bitfinex","ETHUSD",1724301111621,4.06910178,2623.1,2622.9,2.28753]
["bitfinex","ETHUSD",1724301111622,3.99241555,2623.1,2622.9,2.28753]
["bitfinex","ETHUSD",1724301111768,4.03484749,2623.1,2622.9,2.28753]
["bitfinex","ETHUSD",1724301112810,4.11153372,2623.1,2622.7,2.28766]
["bitfinex","ETHUSD",1724301113012,0.45204015,2623.0,2622.7,2.28764]
["bitfinex","ETHUSD",1724301113341,0.45204015,2623.0,2622.8,2.28761]
["bitfinex","ETHUSD",1724301113342,0.49430842,2623.0,2622.8,2.28761]
["bitfinex","ETHUSD",1724301113618,0.49430842,2623.0,2622.7,4.57528]
["bitfinex","ETHUSD",1724301113821,0.49430842,2623.0,2622.9,2.28754]
["bitfinex","ETHUSD",1724301118714,0.49430842,2623.0,2622.7,4.57528]
["bitfinex","ETHUSD",1724301119052,0.41190084,2622.9,2622.7,4.57528]
["bitfinex","ETHUSD",1724301119258,2.3631,2622.8,2622.7,2.28764]
["bitfinex","ETHUSD",1724301119410,2.4049554,2622.8,2622.7,2.28764]
["bitfinex","ETHUSD",1724301119909,2.4049554,2622.8,2622.5,2.28781]
["bitfinex","ETHUSD",1724301120103,1.79717185,2622.7,2622.5,2.28781]
["bitfinex","ETHUSD",1724301120308,0.41248562,2622.7,2622.6,2.2878]
["bitfinex","ETHUSD",1724301120828,2.3631,2623.0,2622.8,2.28757]
["bitfinex","ETHUSD",1724301121361,0.04178788,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301122646,0.04174375,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301122968,7.44,2623.1,2622.8,2.28757]
["bitfinex","ETHUSD",1724301123129,0.04174375,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301123515,0.98131,2623.0,2622.8,2.28757]
["bitfinex","ETHUSD",1724301123716,0.04174375,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301124518,2.3731,2623.2,2622.8,2.28757]
["bitfinex","ETHUSD",1724301124722,0.04177869,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301124924,2.3731,2623.2,2622.8,2.28757]
["bitfinex","ETHUSD",1724301125147,0.04177869,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301125419,0.04176705,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301125654,0.36811,2623.1,2622.8,2.28757]
["bitfinex","ETHUSD",1724301125834,0.04180589,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301126172,0.36811,2623.1,2622.8,2.28757]
["bitfinex","ETHUSD",1724301126336,0.0418013,2622.9,2622.8,2.28757]
["bitfinex","ETHUSD",1724301126536,0.36811,2623.1,2622.8,2.28757]
["bitfinex","ETHUSD",1724301126853,1.67611,2623.1,2622.8,2.28757]
["bitfinex","ETHUSD",1724301127055,0.44677341,2623.0,2622.8,2.28757]
["bitfinex","ETHUSD",1724301128325,0.04185241,2623.0,2622.9,4.57508]
["bitfinex","ETHUSD",1724301128476,0.04185241,2623.0,2622.9,2.28754]
["bitfinex","ETHUSD",1724301128632,2.3731,2623.2,2622.9,2.28754]
["bitfinex","ETHUSD",1724301128828,0.04192865,2623.0,2622.9,2.28754]
["bitfinex","ETHUSD",1724301129075,2.3731,2623.2,2622.9,2.28754]
["bitfinex","ETHUSD",1724301129283,0.04192865,2623.0,2622.9,2.28754]
["bitfinex","ETHUSD",1724301129475,1.67611,2623.1,2622.9,2.28754]
["bitfinex","ETHUSD",1724301129684,0.04192865,2623.0,2622.9,2.28754]
["bitfinex","ETHUSD",1724301130703,0.04192865,2623.0,2622.7,4.57531]
["bitfinex","ETHUSD",1724301130881,0.04192865,2623.0,2622.8,2.28761]
["bitfinex","ETHUSD",1724301131066,0.45104251,2623.0,2622.8,2.28761]
["bitfinex","ETHUSD",1724301131764,2.3996,2622.9,2622.7,2.28764]
["bitfinex","ETHUSD",1724301132091,0.04177737,2622.8,2622.7,2.28764]
["bitfinex","ETHUSD",1724301132304,0.04177737,2622.8,2622.7,4.57535]
["bitfinex","ETHUSD",1724301132670,3.6398,2623.1,2622.8,2.28758]
["bitfinex","ETHUSD",1724301132864,0.36498,2623.0,2622.8,2.28758]
["bitfinex","ETHUSD",1724301133264,0.36498,2623.0,2622.9,2.28754]
["bitfinex","ETHUSD",1724301133750,1.308,2623.1,2622.9,2.28754]
["bitfinex","ETHUSD",1724301134692,1.308,2623.1,2622.9,2.28749]
["bitfinex","ETHUSD",1724301136152,0.0418983,2623.0,2622.7,4.5753]
["bitfinex","ETHUSD",1724301136357,0.0418983,2623.0,2622.7,2.28763]
["bitfinex","ETHUSD",1724301136709,0.0418983,2623.0,2622.2,1.308]
["bitfinex","ETHUSD",1724301136710,3.687,2622.9,2622.6,2.28778]
["bitfinex","ETHUSD",1724301136859,0.38055845,2622.8,2622.6,2.28778]
["bitfinex","ETHUSD",1724301137055,0.42239551,2622.8,2622.6,2.28778]
["bitfinex","ETHUSD",1724301137653,0.42239551,2622.8,2622.5,2.28782]
["bitfinex","ETHUSD",1724301137859,0.42239551,2622.8,2622.5,4.57566]
["bitfinex","ETHUSD",1724301138302,0.82130454,2622.8,2622.5,4.57566]
["bitfinex","ETHUSD",1724301138471,1.75883045,2622.7,2622.3,2.28798]
["bitfinex","ETHUSD",1724301138805,1.75883045,2622.7,2622.3,4.57598]
["bitfinex","ETHUSD",1724301138806,1.87730934,2622.7,2622.3,4.57598]
["bitfinex","ETHUSD",1724301138956,1.87730934,2622.7,2622.4,2.28795]
["bitfinex","ETHUSD",1724301139155,0.22762184,2622.6,2622.4,2.28795]
["bitfinex","ETHUSD",1724301139604,0.04149266,2622.5,2622.4,2.28795]
["bitfinex","ETHUSD",1724301142582,1.75883045,2622.7,2622.5,2.28788]
["bitfinex","ETHUSD",1724301142801,0.04153707,2622.6,2622.5,2.28788]
["bitfinex","ETHUSD",1724301144602,0.04153707,2622.6,2622.5,4.68488]
["bitfinex","ETHUSD",1724301144801,0.39890903,2622.8,2622.7,2.28771]
["bitfinex","ETHUSD",1724301145020,0.44051937,2622.8,2622.7,7.01472]
["bitfinex","ETHUSD",1724301148015,0.04161034,2622.8,2622.7,7.01472]
["bitfinex","ETHUSD",1724301148219,0.39885846,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301151424,0.44098967,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301155660,0.44098967,2623.1,2622.7,2.28765]
["bitfinex","ETHUSD",1724301156835,0.44098967,2623.1,2622.8,2.28758]
["bitfinex","ETHUSD",1724301157035,1.08034764,2623.1,2622.8,2.28758]
["bitfinex","ETHUSD",1724301157235,1.08034764,2623.1,2622.9,2.28753]
["bitfinex","ETHUSD",1724301160994,1.08034764,2623.1,2622.9,4.54199]
["bitfinex","ETHUSD",1724301161200,0.44098967,2623.1,2622.9,4.54199]
["bitfinex","ETHUSD",1724301161884,0.44098967,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301162085,0.44098967,2623.1,2623.0,7.055]
["bitfinex","ETHUSD",1724301162256,0.04213121,2623.1,2623.0,7.055]
["bitfinex","ETHUSD",1724301162455,0.04213121,2623.1,2623.0,7.8913]
["bitfinex","ETHUSD",1724301164584,0.04213121,2623.1,2623.0,13.17875]
["bitfinex","ETHUSD",1724301165400,0.04213121,2623.1,2623.0,10.8913]
["bitfinex","ETHUSD",1724301165997,0.04213121,2623.1,2623.0,10.055]
["bitfinex","ETHUSD",1724301169890,0.04213121,2623.1,2623.0,12.34245]
["bitfinex","ETHUSD",1724301170512,0.04213121,2623.1,2623.0,10.055]
["bitfinex","ETHUSD",1724301172120,0.04213121,2623.1,2623.0,12.34245]
["bitfinex","ETHUSD",1724301172289,0.04213121,2623.1,2623.0,10.055]
["bitfinex","ETHUSD",1724301173181,0.04213121,2623.1,2623.0,13.707496]
["bitfinex","ETHUSD",1724301182216,0.04213121,2623.1,2623.0,12.34245]
["bitfinex","ETHUSD",1724301191811,0.04213121,2623.1,2623.0,14.6299]
["bitfinex","ETHUSD",1724301192135,0.04213121,2623.1,2623.0,17.94358811]
["bitfinex","ETHUSD",1724301192372,0.00344634,2623.1,2623.0,19.21208578]
["bitfinex","ETHUSD",1724301192566,0.04033396,2623.1,2623.0,21.38291476]
["bitfinex","ETHUSD",1724301193967,0.04033396,2623.1,2623.0,17.14679449]
["bitfinex","ETHUSD",1724301194122,0.04033396,2623.1,2623.0,19.13502496]
["bitfinex","ETHUSD",1724301194319,0.04033396,2623.1,2623.0,21.42247496]
["bitfinex","ETHUSD",1724301194952,0.04033396,2623.1,2623.0,21.89954092]
["bitfinex","ETHUSD",1724301195139,0.04033396,2623.1,2623.0,21.42247496]
["bitfinex","ETHUSD",1724301195630,0.04033396,2623.1,2623.0,21.89953479]
["bitfinex","ETHUSD",1724301195825,0.04033396,2623.1,2623.0,21.89934807]
["bitfinex","ETHUSD",1724301197364,0.04033396,2623.1,2623.0,21.42228824]
["bitfinex","ETHUSD",1724301197526,0.04033396,2623.1,2623.0,21.89935353]
["bitfinex","ETHUSD",1724301197736,0.04033396,2623.1,2623.0,22.69080019]
["bitfinex","ETHUSD",1724301198245,0.04033396,2623.1,2623.0,19.61190353]
["bitfinex","ETHUSD",1724301198425,0.04033396,2623.1,2623.0,21.42228824]
["bitfinex","ETHUSD",1724301199572,0.04033396,2623.1,2623.0,22.69079491]
["bitfinex","ETHUSD",1724301199725,0.04033396,2623.1,2623.0,24.97954856]
["bitfinex","ETHUSD",1724301199946,0.005,2623.4,2623.1,11.63354]
["bitfinex","ETHUSD",1724301200146,0.005,2623.4,2623.1,24.04207997]
["bitfinex","ETHUSD",1724301200406,0.00081813,2623.2,2623.1,27.16099844]
["bitfinex","ETHUSD",1724301200547,0.00081813,2623.2,2623.1,23.84743918]
["bitfinex","ETHUSD",1724301200750,0.00081813,2623.2,2623.1,28.01922606]
["bitfinex","ETHUSD",1724301200956,1.4342504,2624.6,2623.5,2.4841]
["bitfinex","ETHUSD",1724301200957,7.44,2624.3,2623.5,2.4841]
["bitfinex","ETHUSD",1724301201275,7.44,2626.6,2625.0,1.2505]
["bitfinex","ETHUSD",1724301201495,2.28397,2627.1,2626.6,1.2505]
["bitfinex","ETHUSD",1724301201665,0.1262504,2627.2,2626.9,2.28402]
["bitfinex","ETHUSD",1724301201867,0.1262504,2627.2,2627.0,1.308]
["bitfinex","ETHUSD",1724301202192,0.1262504,2627.2,2626.0,1.2505]
["bitfinex","ETHUSD",1724301202193,0.1262504,2627.2,2626.2,0.79085427]
["bitfinex","ETHUSD",1724301202359,0.1262504,2627.2,2626.6,1.308]
["bitfinex","ETHUSD",1724301202565,0.1262504,2627.2,2627.1,4.56776]
["bitfinex","ETHUSD",1724301202801,0.1262504,2627.2,2626.4,3.0]
["bitfinex","ETHUSD",1724301203102,0.1262504,2627.2,2627.0,2.28395]
["bitfinex","ETHUSD",1724301203263,0.1262504,2627.2,2626.7,2.28422]
["bitfinex","ETHUSD",1724301203709,0.1262504,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1724301204000,0.07668623,2627.1,2626.7,2.28415]
["bitfinex","ETHUSD",1724301204198,2.33668623,2627.0,2626.4,2.28442]
["bitfinex","ETHUSD",1724301204508,0.23366862,2626.9,2626.4,2.28442]
["bitfinex","ETHUSD",1724301204650,0.07668623,2626.8,2626.4,2.28442]
["bitfinex","ETHUSD",1724301206303,0.07668623,2626.8,2626.1,2.28474]
["bitfinex","ETHUSD",1724301206463,0.23366862,2626.9,2626.2,2.28466]
["bitfinex","ETHUSD",1724301206650,0.23366862,2626.9,2626.3,2.28457]
["bitfinex","ETHUSD",1724301207104,0.23366862,2626.9,2626.1,2.28473]
["bitfinex","ETHUSD",1724301207308,0.07668623,2626.8,2626.2,2.28466]
["bitfinex","ETHUSD",1724301207452,0.23366862,2626.9,2626.2,2.28466]
["bitfinex","ETHUSD",1724301208797,0.07668623,2626.8,2626.0,2.28482]
["bitfinex","ETHUSD",1724301209010,0.07668623,2626.7,2626.0,2.28482]
["bitfinex","ETHUSD",1724301209168,2.2932,2626.6,2626.0,2.28482]
["bitfinex","ETHUSD",1724301209378,0.07668623,2626.5,2626.1,2.28474]
["bitfinex","ETHUSD",1724301209683,2.2932,2626.6,2626.5,2.2844]
["bitfinex","ETHUSD",1724301209871,2.2932,2626.6,2626.3,2.28456]
["bitfinex","ETHUSD",1724301210048,2.2932,2626.6,2626.4,2.28446]
["bitfinex","ETHUSD",1724301210490,2.2932,2626.6,2626.4,2.28449]
["bitfinex","ETHUSD",1724301210701,2.2932,2626.6,2626.2,2.28463]
["bitfinex","ETHUSD",1724301210851,0.22932,2626.5,2626.1,2.28473]
["bitfinex","ETHUSD",1724301211277,0.30600623,2626.5,2625.9,2.28493]
["bitfinex","ETHUSD",1724301211482,0.30600623,2626.5,2625.7,2.28508]
["bitfinex","ETHUSD",1724301212032,0.30600623,2626.5,2625.9,2.28493]
["bitfinex","ETHUSD",1724301212327,2.59042623,2626.5,2625.7,2.28508]
["bitfinex","ETHUSD",1724301212476,0.48836262,2626.4,2625.8,2.285]
["bitfinex","ETHUSD",1724301212680,0.07668623,2626.3,2625.8,2.285]
["bitfinex","ETHUSD",1724301212982,0.48836262,2626.4,2625.8,2.285]
["bitfinex","ETHUSD",1724301213182,0.07668623,2626.2,2625.8,2.285]
["bitfinex","ETHUSD",1724301213741,2.2932,2626.6,2626.5,2.2844]
["bitfinex","ETHUSD",1724301213917,2.2932,2626.6,2626.4,2.28448]
["bitfinex","ETHUSD",1724301214230,2.2932,2626.6,2626.5,2.2844]
["bitfinex","ETHUSD",1724301214603,2.2932,2626.6,2626.3,2.28457]
["bitfinex","ETHUSD",1724301215189,2.2932,2626.6,2626.0,2.28483]
["bitfinex","ETHUSD",1724301215422,0.30600623,2626.5,2625.8,2.28498]
["bitfinex","ETHUSD",1724301215692,0.30600623,2626.5,2625.7,2.28507]
["bitfinex","ETHUSD",1724301215693,0.22932,2626.5,2626.3,2.28458]
["bitfinex","ETHUSD",1724301215990,4.69203,2627.0,2625.5,3.0]
["bitfinex","ETHUSD",1724301215991,5.28408,2626.9,2626.2,2.28466]
["bitfinex","ETHUSD",1724301216191,3.053283,2626.9,2626.1,2.28474]
["bitfinex","ETHUSD",1724301216397,2.408,2626.4,2625.7,2.2851]
["bitfinex","ETHUSD",1724301216706,0.54592623,2626.3,2625.7,2.2851]
["bitfinex","ETHUSD",1724301216911,0.07668623,2626.2,2625.5,2.28527]
["bitfinex","ETHUSD",1724301217312,2.28468,2626.2,2625.5,2.28527]
["bitfinex","ETHUSD",1724301217527,2.36143623,2626.1,2625.5,2.28527]
["bitfinex","ETHUSD",1724301217853,2.28512,2625.7,2625.1,2.28558]
["bitfinex","ETHUSD",1724301218059,2.28512,2625.7,2624.9,2.28578]
["bitfinex","ETHUSD",1724301218060,2.36194623,2625.6,2624.9,2.28578]
["bitfinex","ETHUSD",1724301218203,2.36194623,2625.6,2624.5,0.3818]
["bitfinex","ETHUSD",1724301218204,0.457014,2625.6,2625.3,2.28542]
["bitfinex","ETHUSD",1724301218697,0.457014,2625.6,2625.1,2.2856]
["bitfinex","ETHUSD",1724301218810,0.2865014,2625.5,2625.1,2.2856]
["bitfinex","ETHUSD",1724301219525,0.07668623,2625.4,2624.9,2.28576]
["bitfinex","ETHUSD",1724301220126,0.2865014,2625.5,2625.1,2.28562]
["bitfinex","ETHUSD",1724301220807,0.2865014,2625.5,2625.3,2.28541]
["bitfinex","ETHUSD",1724301221350,0.2865014,2625.5,2625.2,2.28552]
["bitfinex","ETHUSD",1724301222106,0.36318763,2625.5,2625.2,2.28549]
["bitfinex","ETHUSD",1724301223215,0.2865014,2625.5,2625.2,2.28549]
["bitfinex","ETHUSD",1724301224158,0.2865014,2625.5,2625.0,2.28571]
["bitfinex","ETHUSD",1724301224445,0.2865014,2625.5,2625.1,2.28561]
["bitfinex","ETHUSD",1724301224649,0.2865014,2625.5,2625.0,4.57136]
["bitfinex","ETHUSD",1724301224857,0.2865014,2625.5,2625.1,2.28557]
["bitfinex","ETHUSD",1724301226407,0.2865014,2625.5,2625.3,2.28539]
["bitfinex","ETHUSD",1724301227523,0.2865014,2625.5,2625.1,2.28557]
["bitfinex","ETHUSD",1724301227839,0.2865014,2625.5,2625.1,4.57114]
["bitfinex","ETHUSD",1724301228040,0.2865014,2625.5,2625.1,2.28557]
["bitfinex","ETHUSD",1724301228823,0.2865014,2625.5,2625.1,4.57114]
["bitfinex","ETHUSD",1724301229154,2.5718114,2625.5,2624.9,2.28573]
["bitfinex","ETHUSD",1724301229353,0.33386737,2625.4,2624.9,4.57147]
["bitfinex","ETHUSD",1724301229558,0.25718114,2625.4,2625.1,2.28556]
["bitfinex","ETHUSD",1724301229764,0.07668623,2625.4,2624.9,2.28573]
["bitfinex","ETHUSD",1724301229924,2.36205623,2625.4,2624.9,2.28573]
["bitfinex","ETHUSD",1724301230132,0.07668623,2625.4,2624.9,2.28573]
["bitfinex","ETHUSD",1724301230336,2.5717814,2625.5,2624.9,2.28573]
["bitfinex","ETHUSD",1724301230642,0.33386437,2625.4,2624.9,2.28573]
["bitfinex","ETHUSD",1724301230959,0.25717814,2625.4,2624.9,2.28573]
["bitfinex","ETHUSD",1724301231129,0.25717814,2625.4,2625.0,2.28566]
["bitfinex","ETHUSD",1724301231332,0.2865014,2625.5,2625.0,2.28566]
["bitfinex","ETHUSD",1724301231536,0.2865014,2625.5,2625.1,2.28557]
["bitfinex","ETHUSD",1724301231846,0.2865014,2625.5,2625.3,2.28542]
["bitfinex","ETHUSD",1724301232622,0.2865014,2625.5,2625.1,2.28554]
["bitfinex","ETHUSD",1724301233022,0.2865014,2625.5,2625.1,2.2856]
["bitfinex","ETHUSD",1724301235686,0.2865014,2625.5,2625.1,4.57117]
["bitfinex","ETHUSD",1724301235890,0.2865014,2625.5,2625.1,4.57114]
["bitfinex","ETHUSD",1724301236187,0.2865014,2625.5,2625.1,2.28557]
["bitfinex","ETHUSD",1724301236685,0.07668623,2625.4,2625.0,2.28569]
["bitfinex","ETHUSD",1724301236892,2.36205623,2625.4,2624.9,2.28575]
["bitfinex","ETHUSD",1724301237201,0.26485576,2625.3,2625.0,2.28571]
["bitfinex","ETHUSD",1724301237351,0.2865014,2625.5,2625.1,2.28561]
["bitfinex","ETHUSD",1724301237788,0.07668623,2625.4,2624.6,3.0]
["bitfinex","ETHUSD",1724301238089,0.26484676,2625.4,2625.0,2.2857]
["bitfinex","ETHUSD",1724301238958,0.26484676,2625.4,2625.0,4.5714]
["bitfinex","ETHUSD",1724301239340,0.26484676,2625.4,2625.0,4.57136]
["bitfinex","ETHUSD",1724301239546,0.26484676,2625.4,2625.1,2.28561]
["bitfinex","ETHUSD",1724301239844,0.2865014,2625.5,2625.1,2.28561]
["bitfinex","ETHUSD",1724301240751,0.2865014,2625.5,2625.2,2.28553]
["bitfinex","ETHUSD",1724301241172,0.2865014,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724301241566,0.2865014,2625.5,2625.3,2.28544]
["bitfinex","ETHUSD",1724301241768,2.408,2625.7,2624.7,2.3069]
["bitfinex","ETHUSD",1724301241964,2.408,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724301243760,0.39846752,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724301244093,7.44,2626.9,2625.6,2.28515]
["bitfinex","ETHUSD",1724301244094,2.3023,2626.4,2625.6,2.28515]
["bitfinex","ETHUSD",1724301244273,0.39838528,2626.3,2626.1,2.28474]
["bitfinex","ETHUSD",1724301244469,0.39838528,2626.3,2625.8,2.28498]
["bitfinex","ETHUSD",1724301244674,0.89690081,2626.3,2625.8,2.28498]
["bitfinex","ETHUSD",1724301244874,0.89690081,2626.3,2625.8,2.28496]
["bitfinex","ETHUSD",1724301245090,0.89690081,2626.3,2626.0,2.28483]
["bitfinex","ETHUSD",1724301245770,0.39838528,2626.3,2626.2,2.28466]
["bitfinex","ETHUSD",1724301246191,2.4561,2626.7,2626.2,2.28466]
["bitfinex","ETHUSD",1724301246392,2.8544383,2626.7,2626.1,2.28473]
["bitfinex","ETHUSD",1724301246557,0.35984383,2626.6,2626.1,2.28473]
["bitfinex","ETHUSD",1724301248413,0.35984383,2626.6,2626.1,4.56942]
["bitfinex","ETHUSD",1724301248599,0.35984383,2626.6,2626.1,2.28469]
["bitfinex","ETHUSD",1724301249438,2.28441,2626.5,2625.9,2.28485]
["bitfinex","ETHUSD",1724301249747,2.2529,2626.2,2625.7,2.28503]
["bitfinex","ETHUSD",1724301250548,4.53758,2626.2,2625.5,2.28522]
["bitfinex","ETHUSD",1724301250862,4.53758,2626.2,2625.5,4.57044]
["bitfinex","ETHUSD",1724301251014,4.53758,2626.2,2625.6,2.28518]
["bitfinex","ETHUSD",1724301251337,0.682217,2626.1,2625.6,2.28518]
["bitfinex","ETHUSD",1724301251507,0.07668623,2626.0,2625.4,2.28531]
["bitfinex","ETHUSD",1724301251696,2.36160623,2626.0,2625.4,2.28531]
["bitfinex","ETHUSD",1724301252347,2.28491,2626.0,2625.4,2.28531]
["bitfinex","ETHUSD",1724301252497,0.2967127,2625.9,2625.4,2.28531]
["bitfinex","ETHUSD",1724301252720,0.2967127,2625.9,2625.4,4.57061]
["bitfinex","ETHUSD",1724301252961,0.2967127,2625.9,2625.4,2.2853]
["bitfinex","ETHUSD",1724301253161,0.2967127,2625.9,2625.5,2.28525]
["bitfinex","ETHUSD",1724301253415,6.82234,2626.2,2625.5,2.28525]
["bitfinex","ETHUSD",1724301253416,2.28476,2626.1,2625.5,2.28525]
["bitfinex","ETHUSD",1724301254061,2.2529,2626.2,2625.0,2.2874]
["bitfinex","ETHUSD",1724301254364,2.2529,2626.2,2625.8,2.28494]
["bitfinex","ETHUSD",1724301254529,2.2529,2626.2,2625.9,2.28492]
["bitfinex","ETHUSD",1724301254734,2.2529,2626.2,2625.8,2.28494]
["bitfinex","ETHUSD",1724301254966,2.2529,2626.2,2626.0,2.28483]
["bitfinex","ETHUSD",1724301255818,0.3983383,2626.7,2626.4,2.28441]
["bitfinex","ETHUSD",1724301256628,0.3983383,2626.7,2626.5,2.28439]
["bitfinex","ETHUSD",1724301257062,0.3983383,2626.7,2626.4,2.28441]
["bitfinex","ETHUSD",1724301257764,0.66657813,2626.7,2626.3,2.28458]
["bitfinex","ETHUSD",1724301259169,0.66657813,2626.7,2626.4,2.28447]
["bitfinex","ETHUSD",1724301259473,0.3983383,2626.7,2626.4,2.28447]
["bitfinex","ETHUSD",1724301260464,0.3983383,2626.7,2626.2,4.56921]
["bitfinex","ETHUSD",1724301260665,2.3745,2626.6,2626.2,4.5692]
["bitfinex","ETHUSD",1724301260868,2.3745,2626.6,2626.2,2.28459]
["bitfinex","ETHUSD",1724301261054,0.3983383,2626.7,2626.2,2.28459]
["bitfinex","ETHUSD",1724301261253,0.3983383,2626.7,2626.4,2.28443]
["bitfinex","ETHUSD",1724301261577,0.67460213,2626.7,2626.4,2.28443]
["bitfinex","ETHUSD",1724301262273,0.67460213,2626.7,2626.3,2.28458]
["bitfinex","ETHUSD",1724301263576,0.67460213,2626.7,2626.2,2.28461]
["bitfinex","ETHUSD",1724301264163,0.29587921,2626.6,2626.2,2.28461]
["bitfinex","ETHUSD",1724301264334,2.2589,2626.5,2626.0,2.2848]
["bitfinex","ETHUSD",1724301264530,2.2589,2626.5,2626.0,4.56959]
["bitfinex","ETHUSD",1724301264956,2.2589,2626.5,2626.0,2.28478]
["bitfinex","ETHUSD",1724301265156,2.36122623,2626.4,2625.8,2.28497]
["bitfinex","ETHUSD",1724301265469,0.46201262,2626.3,2625.8,2.28497]
["bitfinex","ETHUSD",1724301265674,2.484,2625.9,2625.2,2.2855]
["bitfinex","ETHUSD",1724301265877,2.36175623,2625.8,2625.2,2.2855]
["bitfinex","ETHUSD",1724301266028,2.28519,2625.6,2625.0,2.28564]
["bitfinex","ETHUSD",1724301266227,0.56127385,2625.5,2625.0,2.28564]
["bitfinex","ETHUSD",1724301266682,0.48458762,2625.5,2625.0,2.28564]
["bitfinex","ETHUSD",1724301266981,0.56127385,2625.5,2625.0,2.28564]
["bitfinex","ETHUSD",1724301267145,0.48458762,2625.5,2625.0,2.28564]
["bitfinex","ETHUSD",1724301268340,0.48458762,2625.5,2624.6,2.28598]
["bitfinex","ETHUSD",1724301268341,4.7695,2625.3,2624.6,2.28598]
["bitfinex","ETHUSD",1724301269149,4.84628623,2625.2,2624.6,2.28598]
["bitfinex","ETHUSD",1724301270288,4.84628623,2625.2,2624.0,2.28656]
["bitfinex","ETHUSD",1724301270289,2.484,2624.7,2624.2,2.28632]
["bitfinex","ETHUSD",1724301270491,0.476989,2624.6,2624.2,2.28632]
["bitfinex","ETHUSD",1724301272692,0.55367523,2624.6,2624.2,2.28632]
["bitfinex","ETHUSD",1724301273797,0.476989,2624.6,2624.2,2.28632]
["bitfinex","ETHUSD",1724301273991,0.55367523,2624.6,2624.2,2.28632]
["bitfinex","ETHUSD",1724301274698,0.476989,2624.6,2624.2,2.28632]
["bitfinex","ETHUSD",1724301274862,0.2960989,2624.5,2624.2,2.28632]
["bitfinex","ETHUSD",1724301276012,2.4285,2624.3,2623.8,2.28669]
["bitfinex","ETHUSD",1724301276302,0.07668623,2624.2,2623.8,2.28669]
["bitfinex","ETHUSD",1724301276505,0.07668623,2624.2,2623.8,4.57338]
["bitfinex","ETHUSD",1724301276664,0.07668623,2624.2,2623.8,2.28669]
["bitfinex","ETHUSD",1724301277012,0.07668623,2624.2,2623.7,2.28682]
["bitfinex","ETHUSD",1724301277314,0.32720485,2624.2,2623.7,2.28682]
["bitfinex","ETHUSD",1724301277804,0.32720485,2624.2,2623.6,2.28687]
["bitfinex","ETHUSD",1724301277960,0.25051862,2624.2,2623.8,2.28675]
["bitfinex","ETHUSD",1724301278505,0.25051862,2624.2,2623.8,2.28669]
["bitfinex","ETHUSD",1724301278708,0.25051862,2624.2,2623.5,2.28702]
["bitfinex","ETHUSD",1724301278948,0.25051862,2624.2,2623.9,2.2866]
["bitfinex","ETHUSD",1724301280080,2.4285,2624.3,2623.7,2.28683]
["bitfinex","ETHUSD",1724301280297,7.44,2624.4,2624.2,2.28633]
["bitfinex","ETHUSD",1724301280612,5.2906,2624.7,2624.2,2.28633]
["bitfinex","ETHUSD",1724301280786,0.39816199,2624.4,2624.2,2.28633]
["bitfinex","ETHUSD",1724301280981,2.2906,2624.3,2624.0,2.28651]
["bitfinex","ETHUSD",1724301281205,2.2906,2624.3,2624.1,2.28641]
["bitfinex","ETHUSD",1724301281411,2.2906,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724301281730,0.39816199,2624.4,2624.3,2.28632]
["bitfinex","ETHUSD",1724301281893,0.39816199,2624.4,2624.1,4.57293]
["bitfinex","ETHUSD",1724301282232,0.39816199,2624.4,2624.1,4.57288]
["bitfinex","ETHUSD",1724301282595,0.39816199,2624.4,2624.1,2.28644]
["bitfinex","ETHUSD",1724301282796,0.39816199,2624.4,2624.3,2.28632]
["bitfinex","ETHUSD",1724301282996,0.39816199,2624.4,2624.3,4.57264]
["bitfinex","ETHUSD",1724301283517,0.39816199,2624.4,2624.3,2.28632]
["bitfinex","ETHUSD",1724301284230,0.39816199,2624.4,2624.3,4.57264]
["bitfinex","ETHUSD",1724301284437,0.39816199,2624.4,2624.3,7.787952]
["bitfinex","ETHUSD",1724301284589,2.3198,2625.3,2624.9,2.28578]
["bitfinex","ETHUSD",1724301284930,0.3981509,2625.1,2624.7,4.57185]
["bitfinex","ETHUSD",1724301285130,0.3981509,2625.1,2624.0,3.0]
["bitfinex","ETHUSD",1724301285131,0.66994599,2625.1,2624.5,4.57221]
["bitfinex","ETHUSD",1724301285315,0.66994599,2625.1,2624.6,2.286]
["bitfinex","ETHUSD",1724301285515,0.2955536,2625.0,2624.6,2.286]
["bitfinex","ETHUSD",1724301285886,2.3433,2624.9,2624.3,2.2863]
["bitfinex","ETHUSD",1724301286197,2.36262623,2624.8,2624.1,2.28642]
["bitfinex","ETHUSD",1724301286397,0.07668623,2624.7,2624.2,2.28641]
["bitfinex","ETHUSD",1724301286599,2.3433,2624.6,2624.2,2.28641]
["bitfinex","ETHUSD",1724301286793,2.3433,2624.6,2624.1,4.57286]
["bitfinex","ETHUSD",1724301286994,0.07668623,2624.5,2624.1,2.28642]
["bitfinex","ETHUSD",1724301287232,3.06887716,2624.6,2624.1,2.28642]
["bitfinex","ETHUSD",1724301288219,0.07668623,2624.5,2623.9,2.28663]
["bitfinex","ETHUSD",1724301288387,4.71965,2624.4,2623.8,2.28675]
["bitfinex","ETHUSD",1724301290549,0.07668623,2624.3,2623.8,2.28675]
["bitfinex","ETHUSD",1724301290693,4.71965,2624.4,2623.7,2.28679]
["bitfinex","ETHUSD",1724301291017,0.50284903,2624.3,2623.8,2.28674]
["bitfinex","ETHUSD",1724301291596,0.50284903,2624.3,2623.9,2.28666]
["bitfinex","ETHUSD",1724301291993,0.50284903,2624.3,2624.0,2.28658]
["bitfinex","ETHUSD",1724301292697,0.50284903,2624.3,2624.1,2.28649]
["bitfinex","ETHUSD",1724301293124,0.50284903,2624.3,2623.9,2.28662]
["bitfinex","ETHUSD",1724301293319,0.50284903,2624.3,2624.0,2.28653]
["bitfinex","ETHUSD",1724301294241,0.50284903,2624.3,2623.9,2.28662]
["bitfinex","ETHUSD",1724301294539,0.2936249,2624.2,2623.9,2.28662]
["bitfinex","ETHUSD",1724301295039,0.37031113,2624.2,2623.7,2.28677]
["bitfinex","ETHUSD",1724301295205,0.37031113,2624.2,2623.7,4.57355]
["bitfinex","ETHUSD",1724301295407,2.2657,2624.1,2623.8,2.28675]
["bitfinex","ETHUSD",1724301295636,2.57191739,2624.1,2623.8,2.28675]
["bitfinex","ETHUSD",1724301295939,2.2657,2624.1,2623.9,2.28664]
["bitfinex","ETHUSD",1724301296141,2.2657,2624.1,2623.9,2.28662]
["bitfinex","ETHUSD",1724301296306,2.2657,2624.1,2623.9,2.28661]
["bitfinex","ETHUSD",1724301297248,2.2657,2624.1,2623.9,4.57323]
["bitfinex","ETHUSD",1724301298004,2.2657,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724301298442,2.3917,2624.5,2624.1,2.28648]
["bitfinex","ETHUSD",1724301298647,3.364297,2624.5,2624.1,2.28648]
["bitfinex","ETHUSD",1724301299127,3.364297,2624.5,2623.9,4.57322]
["bitfinex","ETHUSD",1724301299441,2.28629,2624.4,2623.9,2.28667]
["bitfinex","ETHUSD",1724301299642,0.5650587,2624.3,2623.7,2.28679]
["bitfinex","ETHUSD",1724301299847,0.5650587,2624.3,2623.9,2.28666]
["bitfinex","ETHUSD",1724301300000,0.96313566,2624.3,2623.9,2.28666]
["bitfinex","ETHUSD",1724301300701,0.96313566,2624.3,2623.9,4.57323]
["bitfinex","ETHUSD",1724301301041,0.96313566,2624.3,2623.9,2.28664]
["bitfinex","ETHUSD",1724301301197,0.07668623,2624.2,2623.3,2.28717]
["bitfinex","ETHUSD",1724301301402,2.2982,2624.1,2623.6,2.28686]
["bitfinex","ETHUSD",1724301301649,2.2982,2624.1,2623.7,2.28684]
["bitfinex","ETHUSD",1724301303530,2.2982,2624.1,2623.1,4.78373]
["bitfinex","ETHUSD",1724301303531,2.36332623,2624.0,2623.3,2.28714]
["bitfinex","ETHUSD",1724301303741,0.33976705,2624.0,2623.3,2.28713]
["bitfinex","ETHUSD",1724301303901,0.33976705,2624.0,2623.5,2.28699]
["bitfinex","ETHUSD",1724301304247,2.62637705,2624.0,2623.3,4.57425]
["bitfinex","ETHUSD",1724301304410,0.4924577,2623.9,2623.3,4.57425]
["bitfinex","ETHUSD",1724301304747,0.07668623,2623.8,2623.3,4.57425]
["bitfinex","ETHUSD",1724301305062,0.07668623,2623.8,2623.4,2.28708]
["bitfinex","ETHUSD",1724301305515,0.4924577,2623.9,2623.4,2.28708]
["bitfinex","ETHUSD",1724301306499,0.07668623,2623.8,2623.3,2.28712]
["bitfinex","ETHUSD",1724301306700,2.51868623,2623.7,2623.1,2.28733]
["bitfinex","ETHUSD",1724301306941,0.07668623,2623.6,2622.9,2.28747]
["bitfinex","ETHUSD",1724301307139,2.28711,2623.4,2622.7,2.28768]
["bitfinex","ETHUSD",1724301307444,0.3597432,2623.6,2622.9,2.28752]
["bitfinex","ETHUSD",1724301307445,2.57005697,2623.6,2622.9,2.28752]
["bitfinex","ETHUSD",1724301307645,0.8146057,2623.5,2622.9,2.28752]
["bitfinex","ETHUSD",1724301307829,3.1016257,2623.5,2622.9,2.28752]
["bitfinex","ETHUSD",1724301308020,2.51868623,2623.4,2622.9,2.28752]
["bitfinex","ETHUSD",1724301308344,2.51868623,2623.4,2623.1,2.28736]
["bitfinex","ETHUSD",1724301308345,2.442,2623.4,2623.1,2.28736]
["bitfinex","ETHUSD",1724301308500,2.442,2623.4,2622.9,2.28752]
["bitfinex","ETHUSD",1724301308501,2.442,2623.4,2622.9,4.57499]
["bitfinex","ETHUSD",1724301308707,2.79596627,2623.4,2622.9,2.28747]
["bitfinex","ETHUSD",1724301308905,2.79596627,2623.4,2622.7,2.28769]
["bitfinex","ETHUSD",1724301308906,0.07668623,2623.3,2622.7,2.28769]
["bitfinex","ETHUSD",1724301309342,5.08314627,2623.4,2622.8,2.28757]
["bitfinex","ETHUSD",1724301309562,5.08314627,2623.4,2622.7,2.28769]
["bitfinex","ETHUSD",1724301309563,2.79596627,2623.4,2622.9,2.28753]
["bitfinex","ETHUSD",1724301311274,2.442,2623.4,2623.0,2.2874]
["bitfinex","ETHUSD",1724301311773,2.442,2623.4,2622.6,2.28776]
["bitfinex","ETHUSD",1724301311774,4.72911,2623.4,2622.6,2.28776]
["bitfinex","ETHUSD",1724301311950,4.72911,2623.4,2622.7,2.28765]
["bitfinex","ETHUSD",1724301312259,4.72911,2623.4,2622.6,2.28776]
["bitfinex","ETHUSD",1724301312260,4.72911,2623.4,2622.8,2.28762]
["bitfinex","ETHUSD",1724301312465,3.143605,2623.4,2622.9,2.28748]
["bitfinex","ETHUSD",1724301312997,3.143605,2623.4,2622.8,2.28755]
["bitfinex","ETHUSD",1724301313833,3.143605,2623.4,2623.0,2.28744]
["bitfinex","ETHUSD",1724301315375,0.39802819,2623.3,2622.8,4.57511]
["bitfinex","ETHUSD",1724301315587,0.39802819,2623.3,2622.9,2.28749]
["bitfinex","ETHUSD",1724301317076,0.39802819,2623.3,2623.0,2.28744]
["bitfinex","ETHUSD",1724301319159,0.75219151,2623.3,2623.0,2.28744]
["bitfinex","ETHUSD",1724301320269,0.39802819,2623.3,2623.0,2.28744]
["bitfinex","ETHUSD",1724301321773,0.39802819,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301321979,0.39802819,2623.3,2623.1,2.28736]
["bitfinex","ETHUSD",1724301322179,0.39802819,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724301322882,2.28735,2623.2,2622.6,2.28774]
["bitfinex","ETHUSD",1724301323035,2.57135282,2623.2,2622.6,2.28774]
["bitfinex","ETHUSD",1724301323234,0.39802819,2623.3,2623.0,2.2874]
["bitfinex","ETHUSD",1724301323482,0.39802819,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301323988,0.39802819,2623.3,2623.0,4.57478]
["bitfinex","ETHUSD",1724301324212,0.39802819,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724301324779,0.39802819,2623.3,2623.0,2.28738]
["bitfinex","ETHUSD",1724301325601,0.68203101,2623.3,2622.8,2.28759]
["bitfinex","ETHUSD",1724301325801,0.68203101,2623.3,2622.8,2.28757]
["bitfinex","ETHUSD",1724301326319,2.4146,2623.2,2622.6,2.28774]
["bitfinex","ETHUSD",1724301326521,2.7270031,2623.2,2622.8,2.28761]
["bitfinex","ETHUSD",1724301326726,2.7270031,2623.2,2622.3,3.0]
["bitfinex","ETHUSD",1724301326727,0.39802819,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301327192,0.39802819,2623.3,2623.2,4.57456]
["bitfinex","ETHUSD",1724301327367,0.39802819,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301327702,0.39802819,2623.3,2623.2,4.57456]
["bitfinex","ETHUSD",1724301327900,0.39802819,2623.3,2623.2,5.260758]
["bitfinex","ETHUSD",1724301330417,0.39802819,2623.3,2623.2,4.57456]
["bitfinex","ETHUSD",1724301332398,0.39802819,2623.3,2623.2,6.86184]
["bitfinex","ETHUSD",1724301333209,0.39802819,2623.3,2623.2,4.57456]
["bitfinex","ETHUSD",1724301333606,0.39802819,2623.3,2623.2,6.86184]
["bitfinex","ETHUSD",1724301334671,0.39802819,2623.3,2623.2,4.57456]
["bitfinex","ETHUSD",1724301334871,0.39802819,2623.3,2623.2,5.260747]
["bitfinex","ETHUSD",1724301340222,0.39802819,2623.3,2623.2,7.548027]
["bitfinex","ETHUSD",1724301340421,0.39802819,2623.3,2623.2,10.548027]
["bitfinex","ETHUSD",1724301344107,0.39802819,2623.3,2623.2,11.87352827]
["bitfinex","ETHUSD",1724301344402,0.39802819,2623.3,2623.2,10.548027]
["bitfinex","ETHUSD",1724301344606,0.39802819,2623.3,2623.2,11.87353318]
["bitfinex","ETHUSD",1724301346008,0.39802819,2623.3,2623.2,13.86179246]
["bitfinex","ETHUSD",1724301346182,0.03241312,2623.3,2623.2,11.87353318]
["bitfinex","ETHUSD",1724301346385,2.4533,2624.1,2623.9,2.28661]
["bitfinex","ETHUSD",1724301346803,0.09835647,2624.0,2623.7,2.28677]
["bitfinex","ETHUSD",1724301346984,0.09835647,2624.0,2623.8,2.2867]
["bitfinex","ETHUSD",1724301348623,1.307,2623.9,2623.8,2.2867]
["bitfinex","ETHUSD",1724301348997,1.40535617,2623.9,2623.7,2.28677]
["bitfinex","ETHUSD",1724301349197,2.3679,2623.8,2623.7,2.28677]
["bitfinex","ETHUSD",1724301349623,2.46620362,2623.8,2623.7,2.28677]
["bitfinex","ETHUSD",1724301349829,2.84352398,2623.8,2623.5,2.28695]
["bitfinex","ETHUSD",1724301349984,1.307,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301350396,1.40522209,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301352530,0.09822209,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301353127,0.0982433,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301353325,2.74522036,2623.8,2623.5,2.28695]
["bitfinex","ETHUSD",1724301353528,0.09825423,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301353730,2.74522036,2623.8,2623.5,2.28695]
["bitfinex","ETHUSD",1724301353880,0.09825423,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301354226,2.74522036,2623.8,2623.5,2.28695]
["bitfinex","ETHUSD",1724301354426,0.09825423,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301354730,0.0982433,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301355132,2.74522036,2623.8,2623.5,2.28695]
["bitfinex","ETHUSD",1724301355330,0.09825423,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301355530,2.74522036,2623.8,2623.5,2.28695]
["bitfinex","ETHUSD",1724301355732,0.09825423,2623.6,2623.5,2.28695]
["bitfinex","ETHUSD",1724301356031,2.74522036,2623.8,2623.5,2.28695]
["bitfinex","ETHUSD",1724301356204,0.09825423,2623.6,2623.3,4.57426]
["bitfinex","ETHUSD",1724301356405,0.27452204,2623.7,2623.3,4.57426]
["bitfinex","ETHUSD",1724301356619,0.09821259,2623.5,2623.4,2.2871]
["bitfinex","ETHUSD",1724301356821,0.35120827,2623.7,2623.4,2.2871]
["bitfinex","ETHUSD",1724301357026,0.09820166,2623.5,2623.4,2.2871]
["bitfinex","ETHUSD",1724301357338,0.09821259,2623.5,2623.4,2.2871]
["bitfinex","ETHUSD",1724301357489,0.27452204,2623.7,2623.4,2.2871]
["bitfinex","ETHUSD",1724301357695,0.09825423,2623.6,2623.3,2.28713]
["bitfinex","ETHUSD",1724301357900,2.4317,2623.5,2623.2,2.28727]
["bitfinex","ETHUSD",1724301358099,0.09817095,2623.4,2623.1,2.28735]
["bitfinex","ETHUSD",1724301358339,0.38310487,2623.4,2623.2,2.28727]
["bitfinex","ETHUSD",1724301358520,0.38310487,2623.4,2623.1,2.2873]
["bitfinex","ETHUSD",1724301358723,0.38310487,2623.4,2623.2,2.28723]
["bitfinex","ETHUSD",1724301358923,0.38310487,2623.4,2622.6,1.988683]
["bitfinex","ETHUSD",1724301358924,0.09817095,2623.4,2622.6,1.988683]
["bitfinex","ETHUSD",1724301359108,0.09817095,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301361690,0.09817095,2623.4,2623.1,2.28729]
["bitfinex","ETHUSD",1724301361846,0.09817095,2623.4,2623.2,2.28726]
["bitfinex","ETHUSD",1724301361999,0.49608246,2623.4,2623.2,2.28726]
["bitfinex","ETHUSD",1724301363028,0.49608246,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301364703,0.09817095,2623.4,2623.1,4.57457]
["bitfinex","ETHUSD",1724301364902,0.09817095,2623.4,2623.1,2.28728]
["bitfinex","ETHUSD",1724301365113,0.09817095,2623.4,2622.9,2.28751]
["bitfinex","ETHUSD",1724301365114,0.35115805,2623.4,2622.9,4.57497]
["bitfinex","ETHUSD",1724301365314,0.35115805,2623.4,2622.9,2.28746]
["bitfinex","ETHUSD",1724301366034,0.35115805,2623.4,2623.1,2.28735]
["bitfinex","ETHUSD",1724301366635,0.35115805,2623.4,2623.1,2.28732]
["bitfinex","ETHUSD",1724301367173,0.09817095,2623.4,2623.1,2.28732]
["bitfinex","ETHUSD",1724301368472,0.09817095,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301370169,0.09817095,2623.4,2623.2,2.28726]
["bitfinex","ETHUSD",1724301370669,0.09817095,2623.4,2623.1,4.57459]
["bitfinex","ETHUSD",1724301370883,0.09817095,2623.4,2623.1,2.28729]
["bitfinex","ETHUSD",1724301371471,0.35115805,2623.4,2623.1,2.28729]
["bitfinex","ETHUSD",1724301372973,0.09817095,2623.4,2623.1,2.28729]
["bitfinex","ETHUSD",1724301373124,0.09817095,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301374651,0.09817095,2623.4,2623.2,2.28725]
["bitfinex","ETHUSD",1724301374997,0.49604515,2623.4,2623.2,2.28723]
["bitfinex","ETHUSD",1724301375696,0.49604515,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301377117,0.49604515,2623.4,2623.2,2.28723]
["bitfinex","ETHUSD",1724301377692,0.49604515,2623.4,2623.2,4.57445]
["bitfinex","ETHUSD",1724301377890,0.49604515,2623.4,2623.2,2.28722]
["bitfinex","ETHUSD",1724301379503,0.49604515,2623.4,2623.1,2.28735]
["bitfinex","ETHUSD",1724301379720,0.91961967,2623.4,2623.1,2.28735]
["bitfinex","ETHUSD",1724301380553,0.9963059,2623.4,2623.0,2.28739]
["bitfinex","ETHUSD",1724301380755,1.308,2623.3,2622.8,4.57513]
["bitfinex","ETHUSD",1724301381039,2.3167,2623.2,2622.8,2.28755]
["bitfinex","ETHUSD",1724301381342,2.49110018,2623.2,2622.8,2.28755]
["bitfinex","ETHUSD",1724301381508,1.67047,2623.1,2622.6,2.28775]
["bitfinex","ETHUSD",1724301381840,0.1743278,2623.0,2622.6,2.28775]
["bitfinex","ETHUSD",1724301382046,0.1743278,2623.0,2622.7,2.2877]
["bitfinex","ETHUSD",1724301382389,0.09764157,2623.0,2622.7,2.2877]
["bitfinex","ETHUSD",1724301387148,0.09764157,2623.0,2622.6,2.28775]
["bitfinex","ETHUSD",1724301387764,0.1743278,2623.0,2622.6,2.28775]
["bitfinex","ETHUSD",1724301388084,0.09764157,2623.0,2622.7,2.28771]
["bitfinex","ETHUSD",1724301390169,0.39783181,2622.9,2622.7,2.28771]
["bitfinex","ETHUSD",1724301390666,0.09717697,2622.8,2622.7,2.28771]
["bitfinex","ETHUSD",1724301392913,0.09717697,2622.8,2622.7,8.780966]
["bitfinex","ETHUSD",1724301393219,0.09717697,2622.8,2622.7,12.39443252]
["bitfinex","ETHUSD",1724301393360,0.09717697,2622.8,2622.7,14.38305657]
["bitfinex","ETHUSD",1724301396619,0.09717697,2622.8,2622.7,18.17391084]
["bitfinex","ETHUSD",1724301396974,0.09717697,2622.8,2622.7,17.38305657]
["bitfinex","ETHUSD",1724301397171,0.09717697,2622.8,2622.7,18.17391084]
["bitfinex","ETHUSD",1724301397620,0.00791409,2622.8,2622.7,18.17391084]
["bitfinex","ETHUSD",1724301397835,0.09433302,2622.8,2622.7,18.57072744]
["bitfinex","ETHUSD",1724301398233,0.39783181,2622.9,2622.8,6.86289]
["bitfinex","ETHUSD",1724301398392,0.39783181,2622.9,2622.8,16.75882912]
["bitfinex","ETHUSD",1724301399022,0.39783181,2622.9,2622.8,16.7584042]
["bitfinex","ETHUSD",1724301399239,7.44,2623.9,2623.8,2.28675]
["bitfinex","ETHUSD",1724301399415,2.2906,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724301399628,0.09496737,2623.9,2623.7,2.28677]
["bitfinex","ETHUSD",1724301399923,0.09520593,2623.8,2623.7,2.28677]
["bitfinex","ETHUSD",1724301400230,2.68848584,2624.0,2623.8,2.28674]
["bitfinex","ETHUSD",1724301402490,2.68848584,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724301402894,2.68848584,2624.0,2623.8,4.57343]
["bitfinex","ETHUSD",1724301403711,2.68848584,2624.0,2623.8,2.28669]
["bitfinex","ETHUSD",1724301405352,0.09532103,2623.9,2623.8,2.28669]
["bitfinex","ETHUSD",1724301410623,0.09532103,2623.9,2623.8,4.57344]
["bitfinex","ETHUSD",1724301410970,0.09532103,2623.9,2623.8,5.030784]
["bitfinex","ETHUSD",1724301414423,0.09532103,2623.9,2623.8,4.57344]
["bitfinex","ETHUSD",1724301421519,2.41662103,2623.9,2623.8,2.28669]
["bitfinex","ETHUSD",1724301422290,2.41662103,2623.9,2623.4,2.28709]
["bitfinex","ETHUSD",1724301422291,1.40332103,2623.9,2623.4,2.28706]
["bitfinex","ETHUSD",1724301422403,1.40332103,2623.9,2623.2,4.57446]
["bitfinex","ETHUSD",1724301422404,2.3213,2623.6,2623.2,4.57446]
["bitfinex","ETHUSD",1724301422768,2.3213,2623.6,2623.5,2.28702]
["bitfinex","ETHUSD",1724301423248,2.71918382,2623.6,2623.5,2.28702]
["bitfinex","ETHUSD",1724301424414,2.71918382,2623.6,2623.4,2.2871]
["bitfinex","ETHUSD",1724301424615,2.71918382,2623.6,2623.4,4.57415]
["bitfinex","ETHUSD",1724301424833,2.3213,2623.6,2623.4,4.57415]
["bitfinex","ETHUSD",1724301425143,2.3213,2623.6,2623.5,2.28702]
["bitfinex","ETHUSD",1724301425617,2.3213,2623.6,2623.4,2.28705]
["bitfinex","ETHUSD",1724301425956,3.0,2624.3,2623.4,2.28705]
["bitfinex","ETHUSD",1724301425957,2.4258,2624.2,2623.7,2.28678]
["bitfinex","ETHUSD",1724301426321,1.308,2624.1,2623.7,2.28678]
["bitfinex","ETHUSD",1724301426711,2.4258,2624.0,2623.7,2.28678]
["bitfinex","ETHUSD",1724301427064,2.4258,2624.0,2623.6,2.28686]
["bitfinex","ETHUSD",1724301427217,2.4258,2624.0,2623.7,2.28683]
["bitfinex","ETHUSD",1724301427425,2.90913004,2624.0,2623.7,2.28683]
["bitfinex","ETHUSD",1724301428804,2.90913004,2624.0,2623.5,2.28695]
["bitfinex","ETHUSD",1724301429153,2.4134,2623.8,2623.5,2.28695]
["bitfinex","ETHUSD",1724301429653,2.4134,2623.8,2623.6,2.28688]
["bitfinex","ETHUSD",1724301429823,3.7086,2624.1,2623.8,2.28668]
["bitfinex","ETHUSD",1724301430028,4.07946,2624.1,2623.9,2.28666]
["bitfinex","ETHUSD",1724301430350,4.07946,2624.1,2623.8,2.28668]
["bitfinex","ETHUSD",1724301430351,2.77146,2624.1,2623.8,2.28668]
["bitfinex","ETHUSD",1724301430656,2.77146,2624.1,2623.8,4.57338]
["bitfinex","ETHUSD",1724301431113,2.4006,2624.1,2623.9,2.28665]
["bitfinex","ETHUSD",1724301431309,2.4006,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724301433823,2.4006,2624.1,2623.8,2.28668]
["bitfinex","ETHUSD",1724301434028,2.4006,2624.1,2623.9,2.28665]
["bitfinex","ETHUSD",1724301434742,2.79848874,2624.1,2623.9,2.28665]
["bitfinex","ETHUSD",1724301435619,2.79848874,2624.1,2623.9,4.57326]
["bitfinex","ETHUSD",1724301436314,0.09562897,2624.0,2623.9,4.57326]
["bitfinex","ETHUSD",1724301436538,0.09562897,2624.0,2623.7,2.28679]
["bitfinex","ETHUSD",1724301437755,0.09562897,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724301440571,2.39692897,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724301441298,2.39692897,2624.0,2623.7,4.57355]
["bitfinex","ETHUSD",1724301441493,2.39692897,2624.0,2623.8,2.28673]
["bitfinex","ETHUSD",1724301442095,1.308,2623.9,2623.5,2.28694]
["bitfinex","ETHUSD",1724301442381,1.308,2623.9,2623.5,4.5739]
["bitfinex","ETHUSD",1724301442686,0.09544758,2623.8,2623.5,2.28694]
["bitfinex","ETHUSD",1724301442847,0.09544758,2623.8,2623.5,4.57391]
["bitfinex","ETHUSD",1724301443762,0.09544758,2623.8,2623.6,2.2869]
["bitfinex","ETHUSD",1724301444558,0.09544758,2623.8,2623.4,2.2871]
["bitfinex","ETHUSD",1724301444559,3.6542,2623.7,2623.4,2.2871]
["bitfinex","ETHUSD",1724301444739,0.17191913,2623.6,2623.3,4.57428]
["bitfinex","ETHUSD",1724301444940,0.17191913,2623.6,2623.3,2.28714]
["bitfinex","ETHUSD",1724301445260,0.17191913,2623.6,2623.1,2.28732]
["bitfinex","ETHUSD",1724301445261,2.3462,2623.5,2623.1,4.57461]
["bitfinex","ETHUSD",1724301445585,2.4412885,2623.5,2623.2,2.28722]
["bitfinex","ETHUSD",1724301445900,2.4412885,2623.5,2623.3,4.57438]
["bitfinex","ETHUSD",1724301446244,2.4412885,2623.5,2623.4,2.2871]
["bitfinex","ETHUSD",1724301447340,0.0950885,2623.5,2623.4,4.5742]
["bitfinex","ETHUSD",1724301447545,2.3824,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724301447899,2.47739899,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724301448104,4.15443899,2623.7,2623.2,2.28725]
["bitfinex","ETHUSD",1724301448386,2.3824,2623.5,2623.2,2.28725]
["bitfinex","ETHUSD",1724301448689,0.09487407,2623.4,2623.2,2.28725]
["bitfinex","ETHUSD",1724301449144,0.09487407,2623.4,2623.2,2.28723]
["bitfinex","ETHUSD",1724301450692,0.09487407,2623.4,2623.2,2.28722]
["bitfinex","ETHUSD",1724301450988,0.09487407,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301451745,1.308,2623.7,2623.4,2.2871]
["bitfinex","ETHUSD",1724301451746,3.6904,2623.7,2623.4,2.2871]
["bitfinex","ETHUSD",1724301451961,4.08966407,2623.7,2623.4,2.2871]
["bitfinex","ETHUSD",1724301452187,0.09492806,2623.6,2623.4,2.2871]
["bitfinex","ETHUSD",1724301453996,0.09492806,2623.6,2623.2,2.28722]
["bitfinex","ETHUSD",1724301454150,2.3824,2623.5,2623.2,2.28722]
["bitfinex","ETHUSD",1724301454548,0.0948511,2623.4,2623.2,2.28722]
["bitfinex","ETHUSD",1724301455354,0.0948511,2623.4,2623.0,4.5748]
["bitfinex","ETHUSD",1724301455554,0.0948511,2623.4,2623.1,2.28733]
["bitfinex","ETHUSD",1724301461182,0.0948511,2623.4,2623.3,4.57438]
["bitfinex","ETHUSD",1724301461384,0.0948511,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301461585,3.6724,2623.7,2623.4,2.28709]
["bitfinex","ETHUSD",1724301461905,4.88320546,2623.7,2623.4,2.28709]
["bitfinex","ETHUSD",1724301464675,4.88320546,2623.7,2623.3,2.28714]
["bitfinex","ETHUSD",1724301464875,4.88320546,2623.7,2623.3,4.57428]
["bitfinex","ETHUSD",1724301465075,4.88320546,2623.7,2623.3,2.28714]
["bitfinex","ETHUSD",1724301465496,4.88320546,2623.7,2623.3,4.57428]
["bitfinex","ETHUSD",1724301465688,4.88320546,2623.7,2623.3,2.28714]
["bitfinex","ETHUSD",1724301466074,0.09483269,2623.6,2623.3,2.28714]
["bitfinex","ETHUSD",1724301467439,0.79979742,2623.6,2623.3,2.28714]
["bitfinex","ETHUSD",1724301467713,0.79979742,2623.6,2623.1,2.28732]
["bitfinex","ETHUSD",1724301467915,2.2822,2623.5,2623.1,2.28732]
["bitfinex","ETHUSD",1724301468097,2.37702383,2623.5,2623.1,2.28732]
["bitfinex","ETHUSD",1724301468301,2.37702383,2623.5,2623.1,4.57464]
["bitfinex","ETHUSD",1724301468501,2.37702383,2623.5,2623.2,2.28725]
["bitfinex","ETHUSD",1724301469168,2.4898,2623.4,2622.7,2.28765]
["bitfinex","ETHUSD",1724301469372,2.4898,2623.0,2622.3,4.64244]
["bitfinex","ETHUSD",1724301469574,2.4898,2623.0,2622.7,2.28768]
["bitfinex","ETHUSD",1724301469782,0.09454115,2622.9,2622.7,2.28768]
["bitfinex","ETHUSD",1724301470640,0.09454115,2622.9,2622.8,2.28761]
["bitfinex","ETHUSD",1724301471242,0.09454115,2622.9,2622.2,2.10264149]
["bitfinex","ETHUSD",1724301471243,2.4898,2622.8,2622.2,0.79464149]
["bitfinex","ETHUSD",1724301471527,1.308,2622.7,2622.3,2.28798]
["bitfinex","ETHUSD",1724301471670,0.09420121,2622.7,2622.4,2.28795]
["bitfinex","ETHUSD",1724301471871,5.2873,2623.2,2622.7,2.28767]
["bitfinex","ETHUSD",1724301471872,2.4898,2623.2,2622.7,2.28767]
["bitfinex","ETHUSD",1724301472231,2.4898,2623.2,2622.9,2.28754]
["bitfinex","ETHUSD",1724301472371,2.4898,2623.2,2623.0,2.28738]
["bitfinex","ETHUSD",1724301476919,2.4898,2623.2,2622.8,2.28755]
["bitfinex","ETHUSD",1724301477127,2.4898,2623.2,2622.9,2.28752]
["bitfinex","ETHUSD",1724301478011,0.39793728,2623.3,2622.9,4.57501]
["bitfinex","ETHUSD",1724301478212,0.39793728,2623.3,2623.0,2.28744]
["bitfinex","ETHUSD",1724301478537,9.8477,2623.6,2623.0,2.28744]
["bitfinex","ETHUSD",1724301479351,12.13464,2623.6,2623.0,2.28741]
["bitfinex","ETHUSD",1724301479517,12.13464,2623.6,2623.0,2.2874]
["bitfinex","ETHUSD",1724301479717,14.84258278,2623.6,2623.0,4.5748]
["bitfinex","ETHUSD",1724301480543,14.84258278,2623.6,2623.1,2.28736]
["bitfinex","ETHUSD",1724301481315,0.08834921,2623.5,2623.1,2.28736]
["bitfinex","ETHUSD",1724301482065,0.16503544,2623.5,2623.1,2.28736]
["bitfinex","ETHUSD",1724301482234,1.93427604,2623.5,2623.1,2.28736]
["bitfinex","ETHUSD",1724301482569,1.93427604,2623.5,2622.9,2.28754]
["bitfinex","ETHUSD",1724301482570,4.22130604,2623.5,2622.9,2.28746]
["bitfinex","ETHUSD",1724301482865,2.3607,2623.2,2622.7,2.28764]
["bitfinex","ETHUSD",1724301483166,2.43738623,2623.2,2622.7,2.28764]
["bitfinex","ETHUSD",1724301483467,2.43738623,2623.2,2622.9,2.28746]
["bitfinex","ETHUSD",1724301483468,0.08824267,2623.1,2622.9,2.28746]
["bitfinex","ETHUSD",1724301484542,0.08824267,2623.1,2622.9,4.57494]
["bitfinex","ETHUSD",1724301485451,0.08824267,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301486375,2.3607,2623.5,2623.0,2.976121]
["bitfinex","ETHUSD",1724301486557,0.08816416,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301486741,2.3607,2623.5,2623.1,2.28736]
["bitfinex","ETHUSD",1724301487141,2.3607,2623.5,2622.9,2.3118]
["bitfinex","ETHUSD",1724301487400,2.3607,2623.5,2623.3,2.28718]
["bitfinex","ETHUSD",1724301488700,3.38056078,2623.5,2623.1,2.28729]
["bitfinex","ETHUSD",1724301489508,3.45724701,2623.5,2623.1,2.28729]
["bitfinex","ETHUSD",1724301489963,2.28712,2623.4,2622.9,2.2875]
["bitfinex","ETHUSD",1724301490302,0.65112293,2623.3,2622.9,2.28748]
["bitfinex","ETHUSD",1724301491722,0.65112293,2623.3,2622.9,4.57497]
["bitfinex","ETHUSD",1724301492005,2.3055,2623.2,2622.7,2.28766]
["bitfinex","ETHUSD",1724301492154,0.51671867,2623.1,2622.7,2.28766]
["bitfinex","ETHUSD",1724301493932,0.51671867,2623.1,2622.7,4.57532]
["bitfinex","ETHUSD",1724301494083,0.51671867,2623.1,2622.7,4.57533]
["bitfinex","ETHUSD",1724301494622,0.51671867,2623.1,2622.8,2.28762]
["bitfinex","ETHUSD",1724301495913,2.38218623,2623.2,2622.9,2.28752]
["bitfinex","ETHUSD",1724301496113,2.3429,2623.5,2623.1,2.28731]
["bitfinex","ETHUSD",1724301496911,2.3429,2623.5,2622.8,1.98870379]
["bitfinex","ETHUSD",1724301497094,2.3429,2623.5,2623.2,4.57441]
["bitfinex","ETHUSD",1724301497474,7.44,2623.6,2623.3,2.28716]
["bitfinex","ETHUSD",1724301498932,7.44,2623.6,2623.2,2.2872]
["bitfinex","ETHUSD",1724301500331,7.44,2623.6,2623.3,2.28719]
["bitfinex","ETHUSD",1724301500485,7.44,2623.6,2623.5,2.28702]
["bitfinex","ETHUSD",1724301500690,0.59772824,2624.4,2623.5,2.3349]
["bitfinex","ETHUSD",1724301500945,2.4368,2624.8,2624.2,2.28639]
["bitfinex","ETHUSD",1724301502130,2.4368,2624.8,2624.2,2.28633]
["bitfinex","ETHUSD",1724301502332,0.47226,2624.7,2624.2,2.28633]
["bitfinex","ETHUSD",1724301503033,0.47226,2624.7,2624.2,4.57267]
["bitfinex","ETHUSD",1724301503388,0.47226,2624.7,2624.2,2.28633]
["bitfinex","ETHUSD",1724301503985,0.47226,2624.7,2624.0,2.28652]
["bitfinex","ETHUSD",1724301504183,0.47226,2624.7,2624.0,2.762932]
["bitfinex","ETHUSD",1724301504789,0.47226,2624.7,2624.2,2.28639]
["bitfinex","ETHUSD",1724301504990,2.83467239,2624.8,2624.2,2.28633]
["bitfinex","ETHUSD",1724301505385,2.83467239,2624.8,2624.4,2.28622]
["bitfinex","ETHUSD",1724301505737,2.83467239,2624.8,2624.5,2.28608]
["bitfinex","ETHUSD",1724301506051,0.39787239,2624.8,2624.6,2.28605]
["bitfinex","ETHUSD",1724301506211,9.7005,2625.2,2624.7,2.28597]
["bitfinex","ETHUSD",1724301506386,9.7005,2625.2,2624.9,2.28578]
["bitfinex","ETHUSD",1724301506387,7.44,2625.2,2624.9,2.28578]
["bitfinex","ETHUSD",1724301506592,2.2605,2625.4,2624.9,2.28578]
["bitfinex","ETHUSD",1724301506951,3.49886754,2625.4,2624.9,2.28578]
["bitfinex","ETHUSD",1724301507128,5.78423754,2625.4,2624.7,4.57183]
["bitfinex","ETHUSD",1724301507332,5.78423754,2625.4,2624.8,2.28588]
["bitfinex","ETHUSD",1724301507642,0.8467413,2625.3,2624.8,2.28588]
["bitfinex","ETHUSD",1724301508423,0.8467413,2625.3,2624.7,2.2859]
["bitfinex","ETHUSD",1724301508638,3.1322113,2625.3,2624.7,2.2859]
["bitfinex","ETHUSD",1724301510410,0.07668623,2625.2,2624.7,2.2859]
["bitfinex","ETHUSD",1724301511347,0.08138331,2625.1,2624.5,2.28607]
["bitfinex","ETHUSD",1724301511492,2.3404,2625.0,2624.5,2.28607]
["bitfinex","ETHUSD",1724301511692,2.41708623,2625.0,2624.5,2.28607]
["bitfinex","ETHUSD",1724301511932,0.08128921,2624.9,2624.5,2.28607]
["bitfinex","ETHUSD",1724301512089,0.08128921,2624.9,2624.5,4.57215]
["bitfinex","ETHUSD",1724301512498,0.08128921,2624.9,2624.6,2.28605]
["bitfinex","ETHUSD",1724301513038,0.08128921,2624.9,2624.7,2.28597]
["bitfinex","ETHUSD",1724301513400,0.08128921,2624.9,2624.7,4.57194]
["bitfinex","ETHUSD",1724301513595,0.08128921,2624.9,2624.7,2.28597]
["bitfinex","ETHUSD",1724301514143,0.08128921,2624.9,2624.7,4.57189]
["bitfinex","ETHUSD",1724301514437,0.08128921,2624.9,2624.7,2.28592]
["bitfinex","ETHUSD",1724301515344,0.32345813,2624.9,2624.5,2.2861]
["bitfinex","ETHUSD",1724301516298,0.40014436,2624.9,2624.5,2.2861]
["bitfinex","ETHUSD",1724301518046,0.40014436,2624.9,2624.3,2.28629]
["bitfinex","ETHUSD",1724301518228,2.4539,2624.8,2624.1,2.28642]
["bitfinex","ETHUSD",1724301518396,2.36265623,2624.7,2624.1,4.57286]
["bitfinex","ETHUSD",1724301518738,2.44400267,2624.7,2624.1,2.28642]
["bitfinex","ETHUSD",1724301519220,2.4539,2624.6,2624.1,2.28642]
["bitfinex","ETHUSD",1724301519420,0.07668623,2624.5,2624.1,2.28642]
["bitfinex","ETHUSD",1724301519622,0.07668623,2624.5,2623.9,2.28662]
["bitfinex","ETHUSD",1724301519623,2.93385186,2624.5,2623.9,2.28662]
["bitfinex","ETHUSD",1724301519808,4.74015,2624.4,2623.8,2.28674]
["bitfinex","ETHUSD",1724301520005,0.07668623,2624.3,2623.8,2.28674]
["bitfinex","ETHUSD",1724301520287,0.64737438,2624.3,2623.8,2.28674]
["bitfinex","ETHUSD",1724301520418,0.07668623,2624.2,2623.8,2.28674]
["bitfinex","ETHUSD",1724301520814,0.08081468,2624.1,2623.9,2.28664]
["bitfinex","ETHUSD",1724301522151,0.08081468,2624.1,2623.4,2.28703]
["bitfinex","ETHUSD",1724301522152,2.4627,2624.0,2623.4,2.28703]
["bitfinex","ETHUSD",1724301522437,2.4627,2624.0,2623.6,2.28687]
["bitfinex","ETHUSD",1724301522438,0.3310377,2623.9,2623.6,2.28687]
["bitfinex","ETHUSD",1724301522639,0.15732348,2623.9,2623.6,2.28687]
["bitfinex","ETHUSD",1724301522810,0.08063725,2623.9,2623.6,2.28687]
["bitfinex","ETHUSD",1724301523448,0.08063725,2623.9,2623.7,2.28682]
["bitfinex","ETHUSD",1724301525340,0.33497098,2623.9,2623.6,2.28691]
["bitfinex","ETHUSD",1724301525600,0.33497098,2623.9,2623.5,2.28696]
["bitfinex","ETHUSD",1724301525849,0.07668623,2623.8,2623.5,2.28696]
["bitfinex","ETHUSD",1724301526217,0.08033363,2623.7,2623.5,2.28696]
["bitfinex","ETHUSD",1724301527033,0.08033363,2623.7,2623.3,2.28714]
["bitfinex","ETHUSD",1724301527234,0.15701986,2623.7,2623.3,2.28714]
["bitfinex","ETHUSD",1724301527853,2.4854,2623.6,2623.1,2.28733]
["bitfinex","ETHUSD",1724301528352,0.08012082,2623.5,2623.1,2.28733]
["bitfinex","ETHUSD",1724301528703,0.08012082,2623.5,2623.3,2.28718]
["bitfinex","ETHUSD",1724301529609,0.08012082,2623.5,2623.1,2.2873]
["bitfinex","ETHUSD",1724301530204,0.08012082,2623.5,2622.9,2.28751]
["bitfinex","ETHUSD",1724301530205,2.36714082,2623.5,2623.0,2.28745]
["bitfinex","ETHUSD",1724301530400,2.36714082,2623.5,2622.9,2.28751]
["bitfinex","ETHUSD",1724301530651,2.3329,2623.4,2622.7,2.28764]
["bitfinex","ETHUSD",1724301530855,2.3329,2623.4,2622.8,2.28756]
["bitfinex","ETHUSD",1724301530856,0.07668623,2623.3,2622.8,2.28756]
["bitfinex","ETHUSD",1724301531159,0.07990167,2623.3,2622.9,2.28753]
["bitfinex","ETHUSD",1724301531334,0.1565879,2623.3,2622.9,2.28753]
["bitfinex","ETHUSD",1724301532368,0.07990167,2623.3,2622.9,2.28753]
["bitfinex","ETHUSD",1724301532553,4.78463,2623.2,2622.7,2.28764]
["bitfinex","ETHUSD",1724301532879,2.57683146,2623.2,2622.7,2.28764]
["bitfinex","ETHUSD",1724301533567,2.57683146,2623.2,2622.7,4.5753]
["bitfinex","ETHUSD",1724301534573,2.57683146,2623.2,2622.8,2.28762]
["bitfinex","ETHUSD",1724301536058,2.57683146,2623.2,2622.7,2.28764]
["bitfinex","ETHUSD",1724301536259,3.06322961,2623.2,2622.8,2.28762]
["bitfinex","ETHUSD",1724301537937,3.13991584,2623.2,2622.7,2.28764]
["bitfinex","ETHUSD",1724301538880,3.13991584,2623.2,2622.7,4.5753]
["bitfinex","ETHUSD",1724301539486,3.13991584,2623.2,2622.7,2.28764]
["bitfinex","ETHUSD",1724301539689,0.54271258,2623.1,2622.7,2.28764]
["bitfinex","ETHUSD",1724301539885,0.07668623,2623.0,2622.7,2.28764]
["bitfinex","ETHUSD",1724301540072,0.15046064,2623.0,2622.7,2.28764]
["bitfinex","ETHUSD",1724301540281,0.15046064,2623.0,2622.7,4.57529]
["bitfinex","ETHUSD",1724301540469,0.07377441,2623.0,2622.8,2.28757]
["bitfinex","ETHUSD",1724301540672,0.07377441,2623.0,2622.9,2.28754]
["bitfinex","ETHUSD",1724301540991,2.4973,2623.2,2622.9,2.28754]
["bitfinex","ETHUSD",1724301541140,0.07129245,2623.0,2622.9,2.28754]
["bitfinex","ETHUSD",1724301541340,2.4973,2623.2,2622.9,2.28754]
["bitfinex","ETHUSD",1724301541844,0.07132318,2623.1,2622.9,2.28754]
["bitfinex","ETHUSD",1724301542046,0.07132318,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301542826,2.74753302,2623.4,2623.0,2.28745]
["bitfinex","ETHUSD",1724301542991,0.07130931,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301543163,2.74753302,2623.4,2623.0,2.28745]
["bitfinex","ETHUSD",1724301543680,0.07140354,2623.3,2623.0,2.28745]
["bitfinex","ETHUSD",1724301547846,0.07140354,2623.3,2623.0,2.28741]
["bitfinex","ETHUSD",1724301548051,0.07140354,2623.3,2623.1,2.28735]
["bitfinex","ETHUSD",1724301548558,0.07140354,2623.3,2623.0,2.28741]
["bitfinex","ETHUSD",1724301550293,0.07140354,2623.3,2623.0,2.2874]
["bitfinex","ETHUSD",1724301554527,2.35864354,2623.3,2622.7,2.28771]
["bitfinex","ETHUSD",1724301554707,2.4184,2623.2,2622.2,2.2651]
["bitfinex","ETHUSD",1724301554912,2.28744,2623.1,2622.6,4.57553]
["bitfinex","ETHUSD",1724301555076,0.06462357,2623.1,2622.7,2.2877]
["bitfinex","ETHUSD",1724301555574,0.06462357,2623.1,2622.8,2.28757]
["bitfinex","ETHUSD",1724301560792,0.06462357,2623.1,2622.9,2.28749]
["bitfinex","ETHUSD",1724301561017,2.65893302,2623.4,2622.9,2.28749]
["bitfinex","ETHUSD",1724301561324,0.39793302,2623.4,2623.0,2.28744]
["bitfinex","ETHUSD",1724301561483,0.39793302,2623.4,2623.2,2.28726]
["bitfinex","ETHUSD",1724301562847,0.39793302,2623.4,2623.2,2.28722]
["bitfinex","ETHUSD",1724301562980,7.44,2623.5,2623.3,2.28719]
["bitfinex","ETHUSD",1724301563179,7.44,2623.5,2623.4,2.2871]
["bitfinex","ETHUSD",1724301563394,15.11292781,2623.9,2623.4,2.744532]
["bitfinex","ETHUSD",1724301563620,15.11292781,2623.9,2623.4,4.57415]
["bitfinex","ETHUSD",1724301563821,15.11292781,2623.9,2623.4,2.28705]
["bitfinex","ETHUSD",1724301564707,0.39802781,2623.9,2623.5,2.28695]
["bitfinex","ETHUSD",1724301565097,0.39802781,2623.9,2623.5,2.28701]
["bitfinex","ETHUSD",1724301567184,0.39802781,2623.9,2623.4,4.69945]
["bitfinex","ETHUSD",1724301567185,0.39802781,2623.9,2623.4,2.28705]
["bitfinex","ETHUSD",1724301568319,0.39802781,2623.9,2623.4,4.5741]
["bitfinex","ETHUSD",1724301568533,2.3065,2623.8,2623.4,4.5741]
["bitfinex","ETHUSD",1724301570313,2.3065,2623.8,2623.4,2.28705]
["bitfinex","ETHUSD",1724301570655,2.3065,2623.8,2623.4,4.5741]
["bitfinex","ETHUSD",1724301570956,2.3065,2623.8,2623.5,2.28701]
["bitfinex","ETHUSD",1724301571162,0.06242837,2623.7,2623.5,2.28701]
["bitfinex","ETHUSD",1724301572322,0.06242837,2623.7,2623.5,0.457406]
["bitfinex","ETHUSD",1724301572522,2.4122,2624.2,2623.8,2.28673]
["bitfinex","ETHUSD",1724301572921,0.06057275,2624.1,2623.8,2.28673]
["bitfinex","ETHUSD",1724301576412,0.06057275,2624.1,2623.8,4.57344]
["bitfinex","ETHUSD",1724301577358,0.06057275,2624.1,2623.8,4.57342]
["bitfinex","ETHUSD",1724301577552,0.06057275,2624.1,2623.8,2.28671]
["bitfinex","ETHUSD",1724301579357,0.70698408,2624.1,2623.8,2.28671]
["bitfinex","ETHUSD",1724301580852,0.70698408,2624.1,2623.9,2.2866]
["bitfinex","ETHUSD",1724301580853,0.06057275,2624.1,2623.9,2.2866]
["bitfinex","ETHUSD",1724301581163,0.39800057,2624.3,2623.9,2.2866]
["bitfinex","ETHUSD",1724301581351,0.06063773,2624.0,2623.9,2.2866]
["bitfinex","ETHUSD",1724301581548,0.39800057,2624.3,2623.9,2.2866]
["bitfinex","ETHUSD",1724301581752,0.06064866,2624.0,2623.9,2.2866]
["bitfinex","ETHUSD",1724301581947,0.39800057,2624.3,2623.9,2.743931]
["bitfinex","ETHUSD",1724301582279,0.39800057,2624.3,2623.8,2.28671]
["bitfinex","ETHUSD",1724301582280,0.39800057,2624.3,2624.0,2.28657]
["bitfinex","ETHUSD",1724301583248,0.39800057,2624.3,2624.0,2.28653]
["bitfinex","ETHUSD",1724301583452,9.8931,2624.6,2624.2,2.28641]
["bitfinex","ETHUSD",1724301583974,9.8931,2624.6,2624.1,4.5729]
["bitfinex","ETHUSD",1724301584196,9.8931,2624.6,2624.2,2.2864]
["bitfinex","ETHUSD",1724301584390,9.8931,2624.6,2624.1,2.28642]
["bitfinex","ETHUSD",1724301584728,9.8931,2624.6,2624.2,2.28641]
["bitfinex","ETHUSD",1724301586138,0.0610329,2624.5,2624.2,2.28641]
["bitfinex","ETHUSD",1724301586640,0.0610329,2624.5,2624.2,4.57282]
["bitfinex","ETHUSD",1724301586837,0.0610329,2624.5,2624.2,2.28635]
["bitfinex","ETHUSD",1724301589083,0.0610329,2624.5,2624.3,2.28627]
["bitfinex","ETHUSD",1724301589298,0.39801503,2624.7,2624.3,2.28627]
["bitfinex","ETHUSD",1724301589705,0.06119033,2624.6,2624.3,2.28627]
["bitfinex","ETHUSD",1724301595687,0.06119033,2624.6,2624.2,2.28638]
["bitfinex","ETHUSD",1724301597245,0.06119033,2624.6,2624.2,4.57276]
["bitfinex","ETHUSD",1724301597696,0.06119033,2624.6,2624.2,2.28638]
["bitfinex","ETHUSD",1724301598373,0.06119033,2624.6,2624.2,4.57274]
["bitfinex","ETHUSD",1724301598576,0.71279987,2624.6,2624.0,4.57303]
["bitfinex","ETHUSD",1724301598772,3.7891,2624.5,2624.0,2.2865]
["bitfinex","ETHUSD",1724301599087,3.92711103,2624.5,2624.0,2.2865]
["bitfinex","ETHUSD",1724301599290,1.307,2624.3,2623.5,2.4516]
["bitfinex","ETHUSD",1724301599506,2.4821,2624.0,2623.6,2.28693]
["bitfinex","ETHUSD",1724301600009,0.06104729,2623.9,2623.6,2.28693]
["bitfinex","ETHUSD",1724301600362,0.06104729,2623.9,2623.5,2.28699]
["bitfinex","ETHUSD",1724301600994,1.44473352,2623.9,2623.4,2.28705]
["bitfinex","ETHUSD",1724301601198,0.13773352,2623.9,2623.4,2.28705]
["bitfinex","ETHUSD",1724301601401,0.06104729,2623.9,2623.6,2.28692]
["bitfinex","ETHUSD",1724301601580,0.06104729,2623.9,2623.8,2.28675]
["bitfinex","ETHUSD",1724301601764,2.4999,2624.2,2623.7,2.28678]
["bitfinex","ETHUSD",1724301601964,2.4999,2624.2,2623.9,2.28667]
["bitfinex","ETHUSD",1724301603275,3.14902349,2624.2,2623.7,2.28678]
["bitfinex","ETHUSD",1724301603488,3.14902349,2624.2,2623.8,2.28675]
["bitfinex","ETHUSD",1724301603793,3.14902349,2624.2,2623.7,2.28678]
["bitfinex","ETHUSD",1724301604118,3.22570972,2624.2,2623.7,4.57357]
["bitfinex","ETHUSD",1724301604479,3.22570972,2624.2,2623.7,2.28678]
["bitfinex","ETHUSD",1724301604697,0.68190397,2624.1,2623.7,2.28678]
["bitfinex","ETHUSD",1724301605200,3.22570972,2624.2,2623.7,4.57357]
["bitfinex","ETHUSD",1724301605587,3.22570972,2624.2,2623.0,4.02338549]
["bitfinex","ETHUSD",1724301605588,2.4922,2624.0,2623.5,2.28699]
["bitfinex","ETHUSD",1724301605988,2.4922,2624.0,2623.6,2.28692]
["bitfinex","ETHUSD",1724301605989,0.07668623,2623.9,2623.6,2.28692]
["bitfinex","ETHUSD",1724301606221,2.4922,2624.0,2623.6,2.28692]
["bitfinex","ETHUSD",1724301607412,3.17334197,2624.0,2623.6,2.28692]
["bitfinex","ETHUSD",1724301609071,3.17334197,2624.0,2623.5,2.28696]
["bitfinex","ETHUSD",1724301609274,2.4922,2624.0,2623.7,2.28678]
["bitfinex","ETHUSD",1724301610098,2.4371,2624.2,2623.9,4.57324]
["bitfinex","ETHUSD",1724301610306,2.4371,2624.2,2623.9,2.28662]
["bitfinex","ETHUSD",1724301610471,2.4371,2624.2,2623.9,4.57323]
["bitfinex","ETHUSD",1724301610732,2.4371,2624.2,2623.9,2.28661]
["bitfinex","ETHUSD",1724301611153,2.4371,2624.2,2623.9,2.2866]
["bitfinex","ETHUSD",1724301611343,2.4371,2624.2,2623.9,2.28664]
["bitfinex","ETHUSD",1724301611529,2.4371,2624.2,2623.9,4.57326]
["bitfinex","ETHUSD",1724301611754,2.4371,2624.2,2623.9,2.28662]
["bitfinex","ETHUSD",1724301611959,2.4371,2624.2,2623.9,4.57324]
["bitfinex","ETHUSD",1724301612163,2.4371,2624.2,2624.0,2.28653]
["bitfinex","ETHUSD",1724301613527,0.39808489,2624.4,2624.1,2.28649]
["bitfinex","ETHUSD",1724301613761,0.39808489,2624.4,2624.3,2.28632]
["bitfinex","ETHUSD",1724301614456,0.39808489,2624.4,2624.3,4.57264]
["bitfinex","ETHUSD",1724301616196,7.44,2624.6,2624.4,2.28618]
["bitfinex","ETHUSD",1724301616381,3.6895,2624.8,2624.4,2.28618]
["bitfinex","ETHUSD",1724301619853,2.28631,2624.4,2623.8,2.28668]
["bitfinex","ETHUSD",1724301620058,1.307,2624.1,2623.5,2.28699]
["bitfinex","ETHUSD",1724301620370,3.5856,2623.9,2623.6,2.2869]
["bitfinex","ETHUSD",1724301620906,3.5856,2623.9,2623.5,2.28696]
["bitfinex","ETHUSD",1724301621053,3.5856,2623.9,2623.1,5.97790224]
["bitfinex","ETHUSD",1724301621054,1.307,2623.7,2623.1,0.79464149]
["bitfinex","ETHUSD",1724301621254,2.865816,2623.9,2623.1,2.28728]
["bitfinex","ETHUSD",1724301621255,3.5856,2623.5,2623.1,2.28728]
["bitfinex","ETHUSD",1724301621455,3.5856,2623.5,2622.9,2.2875]
["bitfinex","ETHUSD",1724301621456,3.5856,2623.5,2622.9,4.57497]
["bitfinex","ETHUSD",1724301621682,3.5856,2623.5,2622.9,2.28747]
["bitfinex","ETHUSD",1724301621891,0.07668623,2623.4,2622.9,2.28747]
["bitfinex","ETHUSD",1724301622096,1.307,2623.3,2622.9,2.28747]
["bitfinex","ETHUSD",1724301622303,0.07668623,2623.2,2622.9,2.28747]
["bitfinex","ETHUSD",1724301623019,0.07668623,2623.3,2622.9,2.28747]
["bitfinex","ETHUSD",1724301624985,0.07668623,2623.3,2622.9,4.57496]
["bitfinex","ETHUSD",1724301626522,0.67161385,2623.4,2623.0,2.28743]
["bitfinex","ETHUSD",1724301628103,0.67161385,2623.4,2622.9,2.28747]
["bitfinex","ETHUSD",1724301628273,0.56354165,2623.3,2622.9,4.57495]
["bitfinex","ETHUSD",1724301628492,0.67161385,2623.4,2622.9,2.28747]
["bitfinex","ETHUSD",1724301629329,0.67161385,2623.4,2623.0,2.28744]
["bitfinex","ETHUSD",1724301631205,0.05981583,2623.3,2623.0,2.28744]
["bitfinex","ETHUSD",1724301631930,0.09912641,2623.3,2623.0,2.28744]
["bitfinex","ETHUSD",1724301636935,0.09912641,2623.3,2622.9,2.28752]
["bitfinex","ETHUSD",1724301637139,4.81167623,2623.2,2622.6,2.28773]
["bitfinex","ETHUSD",1724301637296,2.52438623,2623.2,2622.6,2.28773]
["bitfinex","ETHUSD",1724301637496,2.38622592,2623.1,2622.4,2.2879]
["bitfinex","ETHUSD",1724301637692,0.07668623,2623.0,2622.5,2.28783]
["bitfinex","ETHUSD",1724301637890,0.07668623,2623.0,2622.2,2.28809]
["bitfinex","ETHUSD",1724301638206,0.09872781,2622.9,2622.2,2.28809]
["bitfinex","ETHUSD",1724301638389,0.07668623,2622.8,2622.2,2.28809]
["bitfinex","ETHUSD",1724301638892,0.09864749,2622.7,2622.2,2.28809]
["bitfinex","ETHUSD",1724301639195,0.09864749,2622.7,2622.3,2.28805]
["bitfinex","ETHUSD",1724301639390,0.07668623,2622.8,2622.3,2.28805]
["bitfinex","ETHUSD",1724301639598,0.09864749,2622.7,2622.3,2.28805]
["bitfinex","ETHUSD",1724301639827,0.07668623,2622.9,2622.3,2.28805]
["bitfinex","ETHUSD",1724301640033,0.09868765,2622.8,2622.3,2.28805]
["bitfinex","ETHUSD",1724301640543,0.09868765,2622.8,2622.3,4.57607]
["bitfinex","ETHUSD",1724301641743,2.4714,2622.7,2622.3,2.28802]
["bitfinex","ETHUSD",1724301642052,0.09841717,2622.6,2622.3,4.576]
["bitfinex","ETHUSD",1724301642668,4.75334,2622.9,2622.4,2.28797]
["bitfinex","ETHUSD",1724301642871,4.75334,2622.9,2622.3,4.576]
["bitfinex","ETHUSD",1724301643186,0.09832591,2622.8,2622.3,2.28799]
["bitfinex","ETHUSD",1724301643687,0.09832591,2622.8,2622.4,2.28797]
["bitfinex","ETHUSD",1724301644255,0.09832591,2622.8,2622.3,4.576]
["bitfinex","ETHUSD",1724301644983,0.09832591,2622.8,2622.3,2.28799]
["bitfinex","ETHUSD",1724301645355,0.09832591,2622.8,2622.3,4.576]
["bitfinex","ETHUSD",1724301645552,0.09832591,2622.8,2622.3,2.28799]
["bitfinex","ETHUSD",1724301648062,2.38596591,2622.8,2622.3,2.28799]
["bitfinex","ETHUSD",1724301648237,2.38596591,2622.8,2622.1,5.127992]
["bitfinex","ETHUSD",1724301648437,4.67365591,2622.8,2622.2,2.28814]
["bitfinex","ETHUSD",1724301648639,2.38596591,2622.8,2622.2,2.28814]
["bitfinex","ETHUSD",1724301649485,2.38596591,2622.8,2622.3,2.28806]
["bitfinex","ETHUSD",1724301651567,0.09832591,2622.8,2622.3,2.28806]
["bitfinex","ETHUSD",1724301651781,0.09832591,2622.8,2622.4,2.28797]
["bitfinex","ETHUSD",1724301654465,0.09832591,2622.8,2622.3,2.28801]
["bitfinex","ETHUSD",1724301655353,0.09832591,2622.8,2622.4,2.28797]
["bitfinex","ETHUSD",1724301657999,2.53448623,2622.7,2622.2,2.28815]
["bitfinex","ETHUSD",1724301658349,0.09817135,2622.6,2622.2,2.28815]
["bitfinex","ETHUSD",1724301659550,0.09817135,2622.6,2622.2,4.57625]
["bitfinex","ETHUSD",1724301659757,0.09817135,2622.6,2622.2,5.033875]
["bitfinex","ETHUSD",1724301660205,0.09817135,2622.6,2622.2,2.745725]
["bitfinex","ETHUSD",1724301660859,0.09817135,2622.6,2622.3,2.288]
["bitfinex","ETHUSD",1724301661779,0.09817135,2622.6,2622.5,2.28789]
["bitfinex","ETHUSD",1724301662661,0.09817135,2622.6,2622.4,2.28797]
["bitfinex","ETHUSD",1724301662860,0.09817135,2622.6,2622.3,2.9270525]
["bitfinex","ETHUSD",1724301663547,0.09817135,2622.6,2622.3,5.2150625]
["bitfinex","ETHUSD",1724301663710,0.09817135,2622.6,2622.4,2.28793]
["bitfinex","ETHUSD",1724301665900,0.09817135,2622.6,2622.3,2.9270525]
["bitfinex","ETHUSD",1724301666065,0.09817135,2622.6,2622.3,4.57601]
["bitfinex","ETHUSD",1724301666422,0.09817135,2622.6,2622.3,2.288]
["bitfinex","ETHUSD",1724301666993,0.09817135,2622.6,2622.3,4.57602]
["bitfinex","ETHUSD",1724301667523,0.09817135,2622.6,2622.3,2.288]
["bitfinex","ETHUSD",1724301672581,0.09817135,2622.6,2622.1,2.2882]
["bitfinex","ETHUSD",1724301672782,0.09817135,2622.6,2622.2,2.28815]
["bitfinex","ETHUSD",1724301673886,0.09817135,2622.6,2622.3,2.28806]
["bitfinex","ETHUSD",1724301674820,0.09817135,2622.6,2622.1,2.72727415]
["bitfinex","ETHUSD",1724301675001,0.09817135,2622.6,2622.2,2.28815]
["bitfinex","ETHUSD",1724301676095,0.09817135,2622.6,2622.3,2.28806]
["bitfinex","ETHUSD",1724301678112,0.09817135,2622.6,2622.3,2.28802]
["bitfinex","ETHUSD",1724301678313,0.09817135,2622.6,2622.3,2.78954942]
["bitfinex","ETHUSD",1724301679717,0.09817135,2622.6,2622.3,5.07755942]
["bitfinex","ETHUSD",1724301679912,0.09817135,2622.6,2622.3,0.50152942]
["bitfinex","ETHUSD",1724301680125,0.09817135,2622.6,2622.3,2.28805]
["bitfinex","ETHUSD",1724301680349,0.09817135,2622.6,2622.4,2.28791]
["bitfinex","ETHUSD",1724301680999,2.3043,2622.0,2621.6,0.79464149]
["bitfinex","ETHUSD",1724301681199,2.3043,2621.7,2621.4,0.41304149]
["bitfinex","ETHUSD",1724301681442,2.3043,2621.7,2621.6,2.28867]
["bitfinex","ETHUSD",1724301682394,2.3043,2621.7,2621.5,4.57742]
["bitfinex","ETHUSD",1724301682558,2.3043,2621.7,2621.5,2.28871]
["bitfinex","ETHUSD",1724301682766,2.3043,2621.7,2621.6,2.28867]
["bitfinex","ETHUSD",1724301683046,2.28808,2622.3,2621.6,2.28867]
["bitfinex","ETHUSD",1724301683047,2.4189,2622.4,2621.8,2.2885]
["bitfinex","ETHUSD",1724301683202,2.4189,2622.3,2621.8,2.2885]
["bitfinex","ETHUSD",1724301683408,2.4189,2622.1,2621.6,2.28863]
["bitfinex","ETHUSD",1724301683743,3.7269,2622.0,2621.6,2.28863]
["bitfinex","ETHUSD",1724301684616,2.4189,2621.9,2621.6,2.28863]
["bitfinex","ETHUSD",1724301685004,2.4189,2621.9,2621.5,2.28875]
["bitfinex","ETHUSD",1724301685523,2.4189,2621.9,2621.6,2.28862]
["bitfinex","ETHUSD",1724301685720,2.4189,2621.9,2621.7,2.28858]
["bitfinex","ETHUSD",1724301686225,2.2857,2622.1,2621.9,2.28836]
["bitfinex","ETHUSD",1724301687406,2.2857,2622.1,2621.9,4.57672]
["bitfinex","ETHUSD",1724301687606,2.2857,2622.1,2621.9,2.28836]
["bitfinex","ETHUSD",1724301687841,2.2857,2622.1,2622.0,2.28832]
["bitfinex","ETHUSD",1724301688050,7.44,2622.8,2622.3,2.28801]
["bitfinex","ETHUSD",1724301688205,2.2648,2622.7,2622.4,2.28795]
["bitfinex","ETHUSD",1724301688404,3.5728,2622.7,2622.2,2.28812]
["bitfinex","ETHUSD",1724301688899,2.2648,2622.6,2622.2,2.28812]
["bitfinex","ETHUSD",1724301689740,1.308,2622.5,2622.2,2.28812]
["bitfinex","ETHUSD",1724301690131,1.308,2622.5,2622.0,2.2883]
["bitfinex","ETHUSD",1724301690630,2.2648,2622.6,2622.0,2.2883]
["bitfinex","ETHUSD",1724301690827,2.2648,2622.6,2622.0,2.64793]
["bitfinex","ETHUSD",1724301691067,2.2648,2622.6,2622.2,2.28815]
["bitfinex","ETHUSD",1724301691204,0.09741198,2622.5,2622.2,2.28815]
["bitfinex","ETHUSD",1724301695060,0.4957571,2622.5,2622.2,2.28815]
["bitfinex","ETHUSD",1724301696554,2.4323,2622.4,2622.2,2.28815]
["bitfinex","ETHUSD",1724301696733,2.4323,2622.4,2622.0,4.57652]
["bitfinex","ETHUSD",1724301696932,0.09590019,2622.3,2622.1,2.28823]
["bitfinex","ETHUSD",1724301697465,0.09590019,2622.3,2622.0,2.28825]
["bitfinex","ETHUSD",1724301697664,0.09590019,2622.3,2622.1,2.28824]
["bitfinex","ETHUSD",1724301699256,0.09590019,2622.3,2622.2,2.28815]
["bitfinex","ETHUSD",1724301700968,0.39834512,2622.5,2622.2,2.28815]
["bitfinex","ETHUSD",1724301701219,0.39834512,2622.5,2622.3,2.28805]
["bitfinex","ETHUSD",1724301702444,0.39834512,2622.5,2622.4,2.28798]
["bitfinex","ETHUSD",1724301705752,0.39834512,2622.5,2622.3,2.28805]
["bitfinex","ETHUSD",1724301706071,0.39834512,2622.5,2622.4,2.28798]
["bitfinex","ETHUSD",1724301706991,0.39834512,2622.5,2622.3,2.28805]
["bitfinex","ETHUSD",1724301708593,0.39834512,2622.5,2622.4,2.28798]
["bitfinex","ETHUSD",1724301713598,2.75164512,2622.5,2622.2,2.28813]
["bitfinex","ETHUSD",1724301713749,2.75164512,2622.5,2622.0,2.28827]
["bitfinex","ETHUSD",1724301714098,2.75164512,2622.5,2622.1,2.28819]
["bitfinex","ETHUSD",1724301714264,3.38638663,2622.5,2622.1,2.28819]
["bitfinex","ETHUSD",1724301714857,4.69438663,2622.5,2622.1,2.28819]
["bitfinex","ETHUSD",1724301715058,4.69438663,2622.5,2622.2,2.28813]
["bitfinex","ETHUSD",1724301715783,4.69438663,2622.5,2622.2,4.57623]
["bitfinex","ETHUSD",1724301716100,2.75164512,2622.5,2622.2,4.57623]
["bitfinex","ETHUSD",1724301716671,2.75164512,2622.5,2622.2,2.2881]
["bitfinex","ETHUSD",1724301717758,2.75164512,2622.5,2622.2,4.5762]
["bitfinex","ETHUSD",1724301718154,2.75164512,2622.5,2622.2,2.2881]
["bitfinex","ETHUSD",1724301718995,2.75164512,2622.5,2622.2,4.5762]
["bitfinex","ETHUSD",1724301719299,2.75164512,2622.5,2622.2,2.2881]
["bitfinex","ETHUSD",1724301719598,2.75164512,2622.5,2622.2,4.5762]
["bitfinex","ETHUSD",1724301719948,2.75164512,2622.5,2622.3,2.28806]
["bitfinex","ETHUSD",1724301721157,0.09619185,2622.4,2622.3,2.28806]
["bitfinex","ETHUSD",1724301722269,0.09619185,2622.4,2622.2,2.2881]
["bitfinex","ETHUSD",1724301722471,0.09619185,2622.4,2622.2,4.57619]
["bitfinex","ETHUSD",1724301722888,0.09619185,2622.4,2622.3,2.28806]
["bitfinex","ETHUSD",1724301725298,0.09619185,2622.4,2622.3,6.585075]
["bitfinex","ETHUSD",1724301725800,0.09619185,2622.4,2622.3,8.873135]
["bitfinex","ETHUSD",1724301725971,0.09619185,2622.4,2622.3,19.90956759]
["bitfinex","ETHUSD",1724301726173,2.28672,2623.9,2623.2,2.28728]
["bitfinex","ETHUSD",1724301726174,2.2796,2623.7,2623.2,2.28728]
["bitfinex","ETHUSD",1724301726486,0.09180479,2623.6,2623.2,2.28728]
["bitfinex","ETHUSD",1724301726859,0.49012901,2623.6,2623.2,2.28728]
["bitfinex","ETHUSD",1724301727957,0.49012901,2623.6,2623.3,2.28718]
["bitfinex","ETHUSD",1724301728211,0.49012901,2623.6,2623.4,2.28704]
["bitfinex","ETHUSD",1724301728500,0.49012901,2623.6,2623.3,2.28718]
["bitfinex","ETHUSD",1724301728501,0.49012901,2623.6,2623.3,2.28712]
["bitfinex","ETHUSD",1724301728857,0.49012901,2623.6,2623.4,2.28705]
["bitfinex","ETHUSD",1724301729803,0.49012901,2623.6,2623.5,2.28702]
["bitfinex","ETHUSD",1724301730110,2.2927,2624.4,2623.9,2.28663]
["bitfinex","ETHUSD",1724301730280,0.39829293,2624.1,2623.9,2.28663]
["bitfinex","ETHUSD",1724301730475,0.08655615,2624.0,2623.9,2.28663]
["bitfinex","ETHUSD",1724301742983,2.35285615,2624.0,2623.7,2.28679]
["bitfinex","ETHUSD",1724301743307,2.35285615,2624.0,2623.9,4.57334]
["bitfinex","ETHUSD",1724301743308,0.08655615,2624.0,2623.9,4.57334]
["bitfinex","ETHUSD",1724301743717,0.08655615,2624.0,2623.9,5.264274]
["bitfinex","ETHUSD",1724301744028,0.39829293,2624.1,2624.0,4.57316]
["bitfinex","ETHUSD",1724301748023,2.2663,2624.7,2624.3,2.28627]
["bitfinex","ETHUSD",1724301748187,0.3982747,2624.4,2624.3,2.28627]
["bitfinex","ETHUSD",1724301748602,0.48547342,2624.4,2624.3,2.28627]
["bitfinex","ETHUSD",1724301750804,2.4214,2624.3,2624.1,4.57286]
["bitfinex","ETHUSD",1724301751133,0.08747526,2624.2,2624.1,2.28643]
["bitfinex","ETHUSD",1724301751299,2.4214,2624.3,2624.1,2.28643]
["bitfinex","ETHUSD",1724301751510,0.08747526,2624.2,2624.1,2.28643]
["bitfinex","ETHUSD",1724301751684,2.4214,2624.3,2623.9,2.28662]
["bitfinex","ETHUSD",1724301751891,2.4214,2624.3,2623.8,2.28674]
["bitfinex","ETHUSD",1724301751892,0.16415096,2624.2,2623.8,2.28674]
["bitfinex","ETHUSD",1724301752091,0.08746473,2624.2,2623.9,2.28666]
["bitfinex","ETHUSD",1724301752400,2.70336747,2624.3,2623.9,2.28666]
["bitfinex","ETHUSD",1724301752401,2.4214,2624.3,2623.9,2.28666]
["bitfinex","ETHUSD",1724301752613,0.08739552,2624.1,2623.9,2.28666]
["bitfinex","ETHUSD",1724301752815,2.4214,2624.3,2623.9,2.28666]
["bitfinex","ETHUSD",1724301753022,0.08734486,2624.0,2623.9,2.28666]
["bitfinex","ETHUSD",1724301753230,2.4214,2624.3,2623.9,2.28666]
["bitfinex","ETHUSD",1724301753392,0.08737645,2624.0,2623.9,2.28666]
["bitfinex","ETHUSD",1724301753588,2.4214,2624.3,2623.9,2.28666]
["bitfinex","ETHUSD",1724301753865,0.08731482,2624.0,2623.9,4.57327]
["bitfinex","ETHUSD",1724301754137,2.4214,2624.3,2624.1,4.57288]
["bitfinex","ETHUSD",1724301754334,0.08738454,2624.2,2624.1,2.28643]
["bitfinex","ETHUSD",1724301754520,2.4214,2624.3,2624.1,4.57287]
["bitfinex","ETHUSD",1724301754720,2.4214,2624.3,2624.1,2.28643]
["bitfinex","ETHUSD",1724301754918,0.0874056,2624.2,2624.1,2.28643]
["bitfinex","ETHUSD",1724301755233,2.4214,2624.3,2624.1,2.28643]
["bitfinex","ETHUSD",1724301755436,0.08741612,2624.2,2624.1,2.28643]
["bitfinex","ETHUSD",1724301755589,0.08741612,2624.2,2623.9,2.28662]
["bitfinex","ETHUSD",1724301755790,2.4214,2624.3,2624.0,2.28656]
["bitfinex","ETHUSD",1724301755986,0.087376,2624.1,2624.0,2.28656]
["bitfinex","ETHUSD",1724301756220,2.4214,2624.3,2624.0,2.28656]
["bitfinex","ETHUSD",1724301756423,0.087376,2624.1,2623.9,2.28659]
["bitfinex","ETHUSD",1724301756620,2.4214,2624.3,2623.9,2.28659]
["bitfinex","ETHUSD",1724301756821,0.08733587,2624.0,2623.9,2.28659]
["bitfinex","ETHUSD",1724301756991,2.4214,2624.3,2623.9,2.28659]
["bitfinex","ETHUSD",1724301757207,0.08738454,2624.2,2623.9,2.28659]
["bitfinex","ETHUSD",1724301757688,2.4214,2624.3,2623.9,2.28659]
["bitfinex","ETHUSD",1724301757851,0.08742584,2624.1,2623.9,2.28659]
["bitfinex","ETHUSD",1724301758175,0.08737519,2624.0,2623.9,2.28659]
["bitfinex","ETHUSD",1724301758384,2.4214,2624.3,2623.9,2.28659]
["bitfinex","ETHUSD",1724301758677,0.08746596,2624.2,2623.9,2.28659]
["bitfinex","ETHUSD",1724301759177,0.08741531,2624.1,2623.9,2.28659]
["bitfinex","ETHUSD",1724301759377,2.4214,2624.3,2623.9,2.28659]
["bitfinex","ETHUSD",1724301759580,0.08746596,2624.2,2623.9,2.28659]
["bitfinex","ETHUSD",1724301759880,2.4214,2624.3,2624.1,2.28649]
["bitfinex","ETHUSD",1724301760234,0.3982747,2624.4,2624.1,2.28649]
["bitfinex","ETHUSD",1724301761088,0.3982747,2624.4,2624.1,4.57293]
["bitfinex","ETHUSD",1724301761254,0.08743052,2624.3,2624.1,2.28644]
["bitfinex","ETHUSD",1724301761497,0.08743052,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724301762801,0.08743052,2624.3,2624.1,2.28644]
["bitfinex","ETHUSD",1724301763015,0.08743052,2624.3,2623.9,2.28665]
["bitfinex","ETHUSD",1724301763216,2.264,2624.2,2623.9,2.28665]
["bitfinex","ETHUSD",1724301763527,2.264,2624.2,2623.7,2.28681]
["bitfinex","ETHUSD",1724301763728,0.0873317,2624.1,2623.7,2.28681]
["bitfinex","ETHUSD",1724301763903,0.0873317,2624.1,2623.7,2.28679]
["bitfinex","ETHUSD",1724301764304,0.0873317,2624.1,2623.7,4.57356]
["bitfinex","ETHUSD",1724301764503,0.0873317,2624.1,2623.8,2.28675]
["bitfinex","ETHUSD",1724301766293,0.0873317,2624.1,2623.9,2.28662]
["bitfinex","ETHUSD",1724301766483,0.0873317,2624.1,2623.9,4.57323]
["bitfinex","ETHUSD",1724301766840,0.0873317,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724301767189,0.0873317,2624.1,2623.9,2.28661]
["bitfinex","ETHUSD",1724301767387,0.0873317,2624.1,2623.9,4.57322]
["bitfinex","ETHUSD",1724301768306,0.0873317,2624.1,2623.9,2.28661]
["bitfinex","ETHUSD",1724301768693,0.0873317,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724301769100,0.39843664,2624.2,2624.0,2.28658]
["bitfinex","ETHUSD",1724301769299,0.08745124,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724301770502,0.08745124,2624.1,2623.9,2.28661]
["bitfinex","ETHUSD",1724301770918,0.08745124,2624.1,2623.7,2.28676]
["bitfinex","ETHUSD",1724301771305,2.53725124,2624.1,2623.8,2.2867]
["bitfinex","ETHUSD",1724301771711,2.83082003,2624.1,2623.8,2.2867]
["bitfinex","ETHUSD",1724301771938,2.83082003,2624.1,2623.7,2.28676]
["bitfinex","ETHUSD",1724301772123,2.53725124,2624.1,2623.9,2.28666]
["bitfinex","ETHUSD",1724301772757,2.53725124,2624.1,2623.7,4.57352]
["bitfinex","ETHUSD",1724301773048,2.53725124,2624.1,2623.6,2.28692]
["bitfinex","ETHUSD",1724301773237,2.53725124,2624.1,2623.7,2.28679]
["bitfinex","ETHUSD",1724301773623,4.64045,2623.7,2623.0,2.28744]
["bitfinex","ETHUSD",1724301773818,1.307,2623.5,2623.0,2.2874]
["bitfinex","ETHUSD",1724301774246,0.08717278,2623.4,2623.0,2.2874]
["bitfinex","ETHUSD",1724301774610,0.67143123,2623.6,2623.0,2.2874]
["bitfinex","ETHUSD",1724301774806,0.08690508,2623.5,2623.0,2.2874]
["bitfinex","ETHUSD",1724301775111,2.4559,2623.4,2623.0,2.2874]
["bitfinex","ETHUSD",1724301775465,2.4559,2623.4,2623.0,2.28739]
["bitfinex","ETHUSD",1724301775466,0.08683533,2623.3,2623.0,2.28739]
["bitfinex","ETHUSD",1724301775607,0.08683533,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301775805,2.4559,2623.4,2623.2,2.28728]
["bitfinex","ETHUSD",1724301776135,0.08683533,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301777975,0.08683533,2623.3,2623.2,4.57456]
["bitfinex","ETHUSD",1724301778195,2.3218,2623.7,2623.4,2.28704]
["bitfinex","ETHUSD",1724301778503,0.08666302,2623.6,2623.4,2.28704]
["bitfinex","ETHUSD",1724301779201,0.485054,2623.6,2623.4,2.28704]
["bitfinex","ETHUSD",1724301780518,0.485054,2623.6,2623.2,4.57448]
["bitfinex","ETHUSD",1724301780704,0.485054,2623.6,2623.3,2.28719]
["bitfinex","ETHUSD",1724301781386,0.485054,2623.6,2623.4,2.2871]
["bitfinex","ETHUSD",1724301784325,0.485054,2623.6,2623.5,2.28702]
["bitfinex","ETHUSD",1724301784475,0.485054,2623.6,2623.5,2.744432]
["bitfinex","ETHUSD",1724301784879,0.485054,2623.6,2623.5,5.031452]
["bitfinex","ETHUSD",1724301785322,0.39839098,2623.6,2623.5,5.031452]
["bitfinex","ETHUSD",1724301785482,0.48505862,2623.6,2623.5,5.031452]
["bitfinex","ETHUSD",1724301789898,0.48505862,2623.6,2623.5,2.744432]
["bitfinex","ETHUSD",1724301790129,0.48505862,2623.6,2623.5,2.28702]
["bitfinex","ETHUSD",1724301796746,0.48505862,2623.6,2623.5,4.57404]
["bitfinex","ETHUSD",1724301798385,0.48505862,2623.6,2623.5,8.17104]
["bitfinex","ETHUSD",1724301798535,0.08666764,2623.6,2623.5,13.45806]
["bitfinex","ETHUSD",1724301798735,0.39837802,2624.2,2624.1,4.57286]
["bitfinex","ETHUSD",1724301798947,0.39837802,2624.2,2624.1,2.28642]
["bitfinex","ETHUSD",1724301799163,0.48273113,2624.2,2624.1,2.28642]
["bitfinex","ETHUSD",1724301799674,0.39837802,2624.2,2624.1,2.28642]
["bitfinex","ETHUSD",1724301799842,0.48272526,2624.2,2624.1,2.28642]
["bitfinex","ETHUSD",1724301802769,0.48272526,2624.2,2624.0,2.28657]
["bitfinex","ETHUSD",1724301805636,0.08434724,2624.2,2624.0,2.28657]
["bitfinex","ETHUSD",1724301805894,2.3203,2624.1,2623.7,2.28678]
["bitfinex","ETHUSD",1724301806184,2.3203,2624.1,2623.8,2.28672]
["bitfinex","ETHUSD",1724301806185,2.92010172,2624.1,2623.8,2.28672]
["bitfinex","ETHUSD",1724301806332,0.08438563,2624.0,2623.8,2.28672]
["bitfinex","ETHUSD",1724301807587,0.08438563,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724301807790,0.08438563,2624.0,2623.9,4.57334]
["bitfinex","ETHUSD",1724301808145,2.4538,2624.4,2624.0,2.2865]
["bitfinex","ETHUSD",1724301808508,4.17671912,2624.4,2623.4,5.93257]
["bitfinex","ETHUSD",1724301809188,4.17671912,2624.4,2624.0,2.28652]
["bitfinex","ETHUSD",1724301809356,4.17671912,2624.4,2624.1,2.28648]
["bitfinex","ETHUSD",1724301810187,0.45751103,2624.3,2624.1,2.28648]
["bitfinex","ETHUSD",1724301811288,0.08446953,2624.2,2623.9,2.28659]
["bitfinex","ETHUSD",1724301811599,0.08446953,2624.2,2623.9,4.57321]
["bitfinex","ETHUSD",1724301811744,0.47186997,2624.2,2623.9,4.57321]
["bitfinex","ETHUSD",1724301811945,0.08445148,2624.1,2623.9,4.57321]
["bitfinex","ETHUSD",1724301812186,0.08445148,2624.1,2623.9,2.28659]
["bitfinex","ETHUSD",1724301812413,2.4538,2624.0,2623.9,2.28659]
["bitfinex","ETHUSD",1724301812684,2.4538,2624.0,2623.7,2.28679]
["bitfinex","ETHUSD",1724301812685,3.84520083,2624.0,2623.7,2.28679]
["bitfinex","ETHUSD",1724301812996,3.84520083,2624.0,2623.5,2.28695]
["bitfinex","ETHUSD",1724301812997,0.39218871,2623.9,2623.5,2.28695]
["bitfinex","ETHUSD",1724301813299,0.08424604,2623.8,2623.5,4.57391]
["bitfinex","ETHUSD",1724301813514,2.4538,2623.7,2623.5,2.28695]
["bitfinex","ETHUSD",1724301813645,2.53802697,2623.7,2623.5,2.28695]
["bitfinex","ETHUSD",1724301813997,2.96941907,2623.7,2623.5,2.28695]
["bitfinex","ETHUSD",1724301814289,2.96941907,2623.7,2623.3,2.28715]
["bitfinex","ETHUSD",1724301814290,2.96941907,2623.7,2623.3,2.28713]
["bitfinex","ETHUSD",1724301815841,1.307,2623.6,2623.3,2.28713]
["bitfinex","ETHUSD",1724301816040,1.307,2623.6,2623.1,2.2873]
["bitfinex","ETHUSD",1724301816041,2.33723466,2623.5,2623.1,2.2873]
["bitfinex","ETHUSD",1724301816241,2.98115096,2623.5,2623.1,4.57462]
["bitfinex","ETHUSD",1724301816679,2.33723466,2623.5,2623.1,2.2873]
["bitfinex","ETHUSD",1724301816878,2.33723466,2623.5,2623.3,2.28719]
["bitfinex","ETHUSD",1724301817552,2.33723466,2623.5,2623.1,4.57462]
["bitfinex","ETHUSD",1724301817751,2.33723466,2623.5,2623.1,2.2873]
["bitfinex","ETHUSD",1724301817965,2.33723466,2623.5,2623.1,4.57461]
["bitfinex","ETHUSD",1724301818776,2.33723466,2623.5,2623.0,2.28744]
["bitfinex","ETHUSD",1724301818777,0.37209209,2623.4,2623.0,2.28744]
["bitfinex","ETHUSD",1724301818975,2.33723466,2623.5,2623.0,2.28744]
["bitfinex","ETHUSD",1724301819291,0.08369082,2623.4,2623.0,2.28744]
["bitfinex","ETHUSD",1724301820059,0.08369082,2623.4,2623.1,2.28736]
["bitfinex","ETHUSD",1724301820910,0.16037705,2623.4,2623.1,2.28736]
["bitfinex","ETHUSD",1724301821079,0.76115376,2623.4,2623.1,2.28736]
["bitfinex","ETHUSD",1724301821655,0.68446753,2623.4,2623.1,2.2873]
["bitfinex","ETHUSD",1724301821764,0.68446753,2623.4,2623.2,2.28726]
["bitfinex","ETHUSD",1724301823359,0.08369082,2623.4,2622.8,3.59462]
["bitfinex","ETHUSD",1724301823579,0.08369082,2623.4,2623.2,2.28724]
["bitfinex","ETHUSD",1724301826465,0.08369082,2623.4,2623.0,2.28737]
["bitfinex","ETHUSD",1724301826942,0.08369082,2623.4,2623.1,2.2873]
["bitfinex","ETHUSD",1724301828050,0.03369082,2623.4,2623.1,2.2873]
["bitfinex","ETHUSD",1724301828338,0.08168585,2623.4,2623.1,2.2873]
["bitfinex","ETHUSD",1724301830847,0.08168585,2623.4,2623.0,4.57477]
["bitfinex","ETHUSD",1724301831305,0.08168585,2623.4,2623.0,2.28737]
["bitfinex","ETHUSD",1724301831501,0.08168585,2623.4,2623.0,4.57331617]
["bitfinex","ETHUSD",1724301833548,0.08168585,2623.4,2623.0,2.28590617]
["bitfinex","ETHUSD",1724301834477,1.307,2623.2,2622.8,2.28759]
["bitfinex","ETHUSD",1724301834769,2.3085,2623.1,2622.8,2.28759]
["bitfinex","ETHUSD",1724301834966,2.39005086,2623.1,2622.8,2.28759]
["bitfinex","ETHUSD",1724301836557,1.38368623,2623.0,2622.6,2.28774]
["bitfinex","ETHUSD",1724301836768,1.307,2623.0,2622.6,2.28774]
["bitfinex","ETHUSD",1724301836924,2.38996001,2622.9,2622.6,2.28774]
["bitfinex","ETHUSD",1724301839152,2.46664624,2622.9,2622.5,2.28789]
["bitfinex","ETHUSD",1724301842425,2.38996001,2622.9,2622.4,3.59495]
["bitfinex","ETHUSD",1724301842606,0.08146001,2622.9,2622.6,2.28772]
["bitfinex","ETHUSD",1724301842961,2.70283235,2623.1,2622.8,2.28763]
["bitfinex","ETHUSD",1724301844662,0.39843235,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301845156,0.39843235,2623.1,2623.0,4.5749]
["bitfinex","ETHUSD",1724301847656,0.39843235,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301850357,0.39843235,2623.1,2622.8,2.28757]
["bitfinex","ETHUSD",1724301850659,2.3984,2623.0,2622.8,2.28757]
["bitfinex","ETHUSD",1724301851633,2.3984,2623.0,2622.7,2.2877]
["bitfinex","ETHUSD",1724301852231,2.3984,2623.0,2622.7,4.57533]
["bitfinex","ETHUSD",1724301852722,2.3984,2623.0,2622.7,4.57532]
["bitfinex","ETHUSD",1724301853152,2.3984,2623.0,2622.8,2.28761]
["bitfinex","ETHUSD",1724301856076,0.08122923,2622.9,2622.8,2.28761]
["bitfinex","ETHUSD",1724301859070,0.08122923,2622.9,2622.8,5.032767]
["bitfinex","ETHUSD",1724301859303,0.39843235,2623.1,2622.8,5.032767]
["bitfinex","ETHUSD",1724301859304,0.39843235,2623.1,2623.0,2.28745]
["bitfinex","ETHUSD",1724301859441,0.39843235,2623.1,2623.0,4.5749]
["bitfinex","ETHUSD",1724301864356,0.39843235,2623.1,2623.0,5.8819]
["bitfinex","ETHUSD",1724301864950,0.39843235,2623.1,2623.0,10.58015]
["bitfinex","ETHUSD",1724301865170,0.39843235,2623.1,2623.0,11.99241935]
["bitfinex","ETHUSD",1724301865340,0.39843235,2623.1,2623.0,9.70496935]
["bitfinex","ETHUSD",1724301865738,2.2974,2623.7,2623.3,2.28715]
["bitfinex","ETHUSD",1724301865944,2.2974,2623.7,2623.5,2.287]
["bitfinex","ETHUSD",1724301866267,0.48047305,2623.6,2623.5,2.287]
["bitfinex","ETHUSD",1724301868383,0.48047305,2623.6,2623.5,2.744415]
["bitfinex","ETHUSD",1724301869258,0.48047305,2623.6,2623.5,7.462835]
["bitfinex","ETHUSD",1724301869439,0.39866555,2623.6,2623.5,7.462835]
["bitfinex","ETHUSD",1724301872211,0.39866555,2623.6,2623.5,5.031435]
["bitfinex","ETHUSD",1724301873194,0.39866555,2623.6,2623.5,4.57402]
["bitfinex","ETHUSD",1724301876764,0.48075534,2623.6,2623.5,4.57402]
["bitfinex","ETHUSD",1724301877006,0.39866555,2623.6,2623.5,4.57402]
["bitfinex","ETHUSD",1724301877801,0.39866555,2623.6,2623.5,9.14354]
["bitfinex","ETHUSD",1724301882391,0.39866555,2623.6,2623.5,12.14354]
["bitfinex","ETHUSD",1724301882592,0.39866555,2623.6,2623.5,13.717311]
["bitfinex","ETHUSD",1724301884095,0.39866555,2623.6,2623.3,2.28717]
["bitfinex","ETHUSD",1724301884396,0.39866555,2623.6,2623.4,2.28709]
["bitfinex","ETHUSD",1724301884397,2.3471,2623.5,2623.4,2.28709]
["bitfinex","ETHUSD",1724301884592,2.42817046,2623.5,2623.4,2.28709]
["bitfinex","ETHUSD",1724301885116,0.08107046,2623.5,2623.4,2.28709]
["bitfinex","ETHUSD",1724301885425,0.08107046,2623.5,2623.4,4.57419]
["bitfinex","ETHUSD",1724301886725,0.08107046,2623.5,2623.4,5.162309]
["bitfinex","ETHUSD",1724301887343,0.08107046,2623.5,2623.4,6.469309]
["bitfinex","ETHUSD",1724301887780,0.39866555,2623.6,2623.5,4.57404]
["bitfinex","ETHUSD",1724301890616,0.39866555,2623.6,2623.5,6.91544]
["bitfinex","ETHUSD",1724301895006,0.39866555,2623.6,2623.5,12.20246]
["bitfinex","ETHUSD",1724301895206,0.39866555,2623.6,2623.5,13.6122179]
["bitfinex","ETHUSD",1724301901338,0.39866555,2623.6,2623.5,14.93750163]
["bitfinex","ETHUSD",1724301901665,0.39866555,2623.6,2623.5,13.6122179]
["bitfinex","ETHUSD",1724301902763,0.39866555,2623.6,2623.5,14.93751475]
["bitfinex","ETHUSD",1724301903463,0.39866555,2623.6,2623.5,12.59611475]
["bitfinex","ETHUSD",1724301903675,0.39866555,2623.6,2623.5,11.2708179]
["bitfinex","ETHUSD",1724301904686,0.39866555,2623.6,2623.5,8.9837979]
["bitfinex","ETHUSD",1724301904898,0.39866555,2623.6,2623.5,7.57404]
["bitfinex","ETHUSD",1724301908335,0.39866555,2623.6,2623.5,8.89945532]
["bitfinex","ETHUSD",1724301908476,0.39866555,2623.6,2623.5,11.18647532]
["bitfinex","ETHUSD",1724301908673,0.39866555,2623.6,2623.5,13.17454188]
["bitfinex","ETHUSD",1724301909576,0.39866555,2623.6,2623.5,13.97194843]
["bitfinex","ETHUSD",1724301909891,0.39866555,2623.6,2623.5,16.0744555]
["bitfinex","ETHUSD",1724301911342,0.39866555,2623.6,2623.5,16.46901119]
["bitfinex","ETHUSD",1724301911562,2.4221,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301911981,2.8207334,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301912886,2.90236049,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301914495,2.8207334,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301914878,2.90238621,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301915053,2.8207334,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301916182,2.90236515,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301917460,2.90236515,2624.2,2624.1,2.28649]
["bitfinex","ETHUSD",1724301917658,2.90236515,2624.2,2624.0,2.28653]
["bitfinex","ETHUSD",1724301918158,2.90236515,2624.2,2624.1,2.28649]
["bitfinex","ETHUSD",1724301923814,2.90236515,2624.2,2624.0,4.57311]
["bitfinex","ETHUSD",1724301924014,2.90236515,2624.2,2624.1,2.28649]
["bitfinex","ETHUSD",1724301924807,2.90236515,2624.2,2624.0,2.28651]
["bitfinex","ETHUSD",1724301925869,2.90236515,2624.2,2624.1,2.28649]
["bitfinex","ETHUSD",1724301929704,2.90236515,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301930020,2.90236515,2624.2,2624.1,5.030278]
["bitfinex","ETHUSD",1724301930021,0.3986334,2624.2,2624.1,5.030278]
["bitfinex","ETHUSD",1724301932924,0.3986334,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301933417,0.48031637,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301933715,0.3986334,2624.2,2624.1,4.57298]
["bitfinex","ETHUSD",1724301934213,0.3986334,2624.2,2624.0,2.28658]
["bitfinex","ETHUSD",1724301934214,2.79461637,2624.2,2624.0,2.28658]
["bitfinex","ETHUSD",1724301934423,2.79461637,2624.2,2623.8,2.28669]
["bitfinex","ETHUSD",1724301934636,2.79461637,2624.2,2623.8,2.2867]
["bitfinex","ETHUSD",1724301934807,2.7129334,2624.2,2623.8,2.2867]
["bitfinex","ETHUSD",1724301935118,2.7129334,2624.2,2623.7,2.28683]
["bitfinex","ETHUSD",1724301935119,2.3143,2624.0,2623.7,2.28683]
["bitfinex","ETHUSD",1724301935520,0.08161282,2623.9,2623.7,2.28683]
["bitfinex","ETHUSD",1724301935729,0.48028742,2623.9,2623.7,2.28683]
["bitfinex","ETHUSD",1724301937027,2.3701,2623.8,2623.7,2.2868]
["bitfinex","ETHUSD",1724301937373,2.45167269,2623.8,2623.7,2.2868]
["bitfinex","ETHUSD",1724301938386,2.45167269,2623.8,2623.3,3.08503174]
["bitfinex","ETHUSD",1724301938387,2.3701,2623.7,2623.3,3.08503174]
["bitfinex","ETHUSD",1724301938585,2.3701,2623.5,2623.1,2.28731]
["bitfinex","ETHUSD",1724301938797,2.3701,2623.5,2623.1,4.57462]
["bitfinex","ETHUSD",1724301939100,2.3701,2623.5,2622.9,2.28749]
["bitfinex","ETHUSD",1724301939101,2.3701,2623.3,2622.9,2.28749]
["bitfinex","ETHUSD",1724301939307,2.98229971,2623.3,2622.9,2.28749]
["bitfinex","ETHUSD",1724301939505,2.98229971,2623.3,2622.9,4.57497]
["bitfinex","ETHUSD",1724301939506,0.08106057,2623.2,2622.9,4.57497]
["bitfinex","ETHUSD",1724301939739,0.08106057,2623.2,2623.0,2.28744]
["bitfinex","ETHUSD",1724301939886,2.98229971,2623.3,2623.0,2.28744]
["bitfinex","ETHUSD",1724301940087,0.43659859,2623.2,2623.0,2.28744]
["bitfinex","ETHUSD",1724301940286,2.3701,2623.3,2623.0,2.28744]
["bitfinex","ETHUSD",1724301940929,0.08104195,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724301941432,0.08077057,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724301941805,2.3701,2623.3,2623.1,2.28736]
["bitfinex","ETHUSD",1724301942017,0.08076004,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724301942326,2.3701,2623.3,2623.1,2.28736]
["bitfinex","ETHUSD",1724301942534,0.08076004,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724301942834,2.3701,2623.3,2623.1,2.28736]
["bitfinex","ETHUSD",1724301943131,0.08081493,2623.2,2623.1,2.28736]
["bitfinex","ETHUSD",1724301943432,0.08081493,2623.2,2622.5,5.07440083]
["bitfinex","ETHUSD",1724301943433,2.3701,2623.3,2623.2,4.57456]
["bitfinex","ETHUSD",1724301943590,2.4992,2623.6,2623.5,2.28701]
["bitfinex","ETHUSD",1724301944526,2.4992,2623.6,2623.4,2.28546676]
["bitfinex","ETHUSD",1724301946298,0.08055567,2623.5,2623.4,2.28546676]
["bitfinex","ETHUSD",1724301947344,1.08253124,2623.5,2623.3,2.28719]
["bitfinex","ETHUSD",1724301948635,2.4111,2623.4,2623.0,2.28739]
["bitfinex","ETHUSD",1724301948833,2.84980971,2623.4,2623.2,2.28727]
["bitfinex","ETHUSD",1724301949760,2.84980971,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301949923,0.08053659,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301950125,0.08053659,2623.4,2623.3,4.57438]
["bitfinex","ETHUSD",1724301950534,7.44,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724301950854,7.52069427,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724301951035,7.91932198,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724301953469,7.91932198,2623.7,2623.4,2.28702]
["bitfinex","ETHUSD",1724301953664,9.08276418,2623.7,2623.4,4.57406]
["bitfinex","ETHUSD",1724301953869,9.08276418,2623.7,2623.4,2.28702]
["bitfinex","ETHUSD",1724301954072,1.64276418,2623.7,2623.4,2.28702]
["bitfinex","ETHUSD",1724301954359,0.47932198,2623.7,2623.4,2.28702]
["bitfinex","ETHUSD",1724301954776,1.78632198,2623.7,2623.4,2.28702]
["bitfinex","ETHUSD",1724301954954,1.78632198,2623.7,2623.2,2.2872]
["bitfinex","ETHUSD",1724301955328,2.4137,2623.6,2623.3,2.28714]
["bitfinex","ETHUSD",1724301955563,0.50068143,2623.5,2623.3,2.28714]
["bitfinex","ETHUSD",1724301955869,1.80768143,2623.5,2623.1,2.28731]
["bitfinex","ETHUSD",1724301956022,2.4137,2623.4,2623.1,2.28731]
["bitfinex","ETHUSD",1724301956223,0.08058841,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724301956869,0.08058841,2623.3,2623.1,4.57462]
["bitfinex","ETHUSD",1724301957230,0.08058841,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301958138,2.4137,2623.6,2623.2,2.28728]
["bitfinex","ETHUSD",1724301958345,2.4137,2623.6,2623.3,2.28716]
["bitfinex","ETHUSD",1724301958570,0.08060346,2623.5,2623.3,2.28716]
["bitfinex","ETHUSD",1724301958971,0.08060346,2623.5,2623.4,2.2871]
["bitfinex","ETHUSD",1724301960560,0.08060346,2623.5,2623.4,4.5742]
["bitfinex","ETHUSD",1724301960782,0.39862771,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724301961484,0.47936858,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724301961947,0.47936858,2623.7,2623.4,4.57415]
["bitfinex","ETHUSD",1724301962151,1.78636858,2623.7,2623.4,2.28705]
["bitfinex","ETHUSD",1724301962397,0.47936858,2623.7,2623.5,2.28696]
["bitfinex","ETHUSD",1724301962890,0.47936858,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724301966592,0.47936858,2623.7,2623.4,4.57408]
["bitfinex","ETHUSD",1724301966806,0.90102544,2623.7,2623.4,4.57408]
["bitfinex","ETHUSD",1724301967002,0.90102544,2623.7,2623.5,2.287]
["bitfinex","ETHUSD",1724301968065,2.20802544,2623.7,2623.1,2.28731]
["bitfinex","ETHUSD",1724301968265,2.2701,2623.6,2623.3,2.28714]
["bitfinex","ETHUSD",1724301968601,2.71791254,2623.6,2623.3,2.28714]
["bitfinex","ETHUSD",1724301968770,0.08076994,2623.5,2623.3,2.28714]
["bitfinex","ETHUSD",1724301969153,1.38776994,2623.5,2623.1,4.57462]
["bitfinex","ETHUSD",1724301969366,1.38776994,2623.5,2623.1,2.28731]
["bitfinex","ETHUSD",1724301969367,0.08076994,2623.5,2623.1,2.28731]
["bitfinex","ETHUSD",1724301969552,0.41823687,2623.4,2623.1,2.28731]
["bitfinex","ETHUSD",1724301969784,0.81688602,2623.4,2623.2,2.28723]
["bitfinex","ETHUSD",1724301969967,0.08065482,2623.3,2623.2,2.28723]
["bitfinex","ETHUSD",1724301971887,0.08065482,2623.3,2623.2,4.57451]
["bitfinex","ETHUSD",1724301976889,0.08065482,2623.3,2623.2,4.57451]
["bitfinex","ETHUSD",1724301979287,0.08065482,2623.3,2623.2,7.319241]
["bitfinex","ETHUSD",1724301979491,0.08065482,2623.3,2623.2,11.980421]
["bitfinex","ETHUSD",1724301979706,0.39864915,2623.4,2623.3,6.94828]
["bitfinex","ETHUSD",1724301979908,0.39864915,2623.4,2623.3,4.57438]
["bitfinex","ETHUSD",1724301980382,0.47391797,2623.4,2623.3,4.57438]
["bitfinex","ETHUSD",1724301980579,0.39864915,2623.4,2623.3,4.57438]
["bitfinex","ETHUSD",1724301981092,0.47391797,2623.4,2623.3,4.57438]
["bitfinex","ETHUSD",1724301982093,2.77291797,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724301982294,3.05020977,2623.4,2623.1,2.28729]
["bitfinex","ETHUSD",1724301982509,3.05020977,2623.4,2623.1,4.5746]
["bitfinex","ETHUSD",1724301984120,3.05020977,2623.4,2623.2,2.28725]
["bitfinex","ETHUSD",1724301984283,0.4433896,2623.3,2623.2,2.28725]
["bitfinex","ETHUSD",1724301984794,0.51867051,2623.3,2623.2,2.28725]
["bitfinex","ETHUSD",1724301985919,0.51867051,2623.3,2623.1,2.28729]
["bitfinex","ETHUSD",1724301987117,0.51867051,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301987337,0.07528091,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301988546,0.07528091,2623.3,2623.2,4.57456]
["bitfinex","ETHUSD",1724301988755,0.07528091,2623.3,2623.2,5.88156]
["bitfinex","ETHUSD",1724301989118,0.07528091,2623.3,2623.2,4.57456]
["bitfinex","ETHUSD",1724301990026,0.07528091,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724301990471,0.07528091,2623.3,2623.1,4.57462]
["bitfinex","ETHUSD",1724301990771,0.07528091,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724301990959,0.07528091,2623.3,2623.1,4.57462]
["bitfinex","ETHUSD",1724301991265,0.07528091,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724301992174,0.07528091,2623.3,2623.1,4.57463]
["bitfinex","ETHUSD",1724301992341,0.07528091,2623.3,2623.1,4.57462]
["bitfinex","ETHUSD",1724301992692,0.07528091,2623.3,2623.1,2.28731]
["bitfinex","ETHUSD",1724301993574,0.07528091,2623.3,2623.1,4.57462]
["bitfinex","ETHUSD",1724301994914,0.07528091,2623.3,2623.1,4.57463]
["bitfinex","ETHUSD",1724301995051,0.48220392,2623.3,2623.1,4.57463]
["bitfinex","ETHUSD",1724301995389,0.07528091,2623.3,2623.2,2.28728]
["bitfinex","ETHUSD",1724301997438,0.07528091,2623.3,2623.1,4.5746]
["bitfinex","ETHUSD",1724301997636,0.07528091,2623.3,2623.1,2.28729]
["bitfinex","ETHUSD",1724301997977,0.07528091,2623.3,2623.1,4.57461]
["bitfinex","ETHUSD",1724301999082,0.07528091,2623.3,2623.1,2.28729]
["bitfinex","ETHUSD",1724302001203,0.07528091,2623.3,2622.5,0.79789174]
["bitfinex","ETHUSD",1724302001204,3.6645,2623.2,2622.5,0.79789174]
["bitfinex","ETHUSD",1724302001477,2.2523,2622.9,2622.5,2.28782]
["bitfinex","ETHUSD",1724302001686,0.07468312,2622.8,2622.5,2.28782]
["bitfinex","ETHUSD",1724302001980,0.47334653,2622.8,2622.5,2.28782]
["bitfinex","ETHUSD",1724302004094,0.47334653,2622.8,2622.6,2.2878]
["bitfinex","ETHUSD",1724302004796,0.87661118,2622.8,2622.6,2.2878]
["bitfinex","ETHUSD",1724302005239,0.47334653,2622.8,2622.6,2.2878]
["bitfinex","ETHUSD",1724302005444,0.47334653,2622.8,2622.7,2.28771]
["bitfinex","ETHUSD",1724302005841,0.47334653,2622.8,2622.7,4.57542]
["bitfinex","ETHUSD",1724302007338,0.47334653,2622.8,2622.7,2.28771]
["bitfinex","ETHUSD",1724302007557,2.88244653,2622.8,2622.5,2.28783]
["bitfinex","ETHUSD",1724302007793,3.30139118,2622.8,2622.6,2.28779]
["bitfinex","ETHUSD",1724302011275,5.58907118,2622.8,2622.2,2.28807]
["bitfinex","ETHUSD",1724302011480,2.3744,2622.6,2622.2,2.28807]
["bitfinex","ETHUSD",1724302011651,2.3744,2622.6,2622.2,4.57617]
["bitfinex","ETHUSD",1724302011652,0.31938698,2622.5,2622.2,4.57617]
["bitfinex","ETHUSD",1724302011979,0.07427836,2622.5,2622.2,4.57617]
["bitfinex","ETHUSD",1724302012285,0.07427836,2622.5,2622.3,2.28803]
["bitfinex","ETHUSD",1724302014150,0.07427836,2622.5,2622.2,4.57616]
["bitfinex","ETHUSD",1724302014708,0.07427836,2622.5,2622.2,4.57617]
["bitfinex","ETHUSD",1724302015788,0.07427836,2622.5,2622.2,2.28807]
["bitfinex","ETHUSD",1724302015958,0.07427836,2622.5,2622.2,4.57617]
["bitfinex","ETHUSD",1724302016461,0.07427836,2622.5,2622.3,2.28804]
["bitfinex","ETHUSD",1724302017305,0.47288764,2622.5,2622.4,2.28798]
["bitfinex","ETHUSD",1724302020875,0.47288764,2622.5,2622.4,9.727742]
["bitfinex","ETHUSD",1724302021075,2.2856,2625.2,2622.4,9.727742]
["bitfinex","ETHUSD",1724302021076,2.496,2623.9,2623.2,2.4062]
["bitfinex","ETHUSD",1724302021313,0.39857287,2623.5,2623.4,4.57413]
["bitfinex","ETHUSD",1724302021508,0.06705436,2623.8,2623.7,4.57368]
["bitfinex","ETHUSD",1724302021693,7.44,2624.0,2623.9,2.28667]
["bitfinex","ETHUSD",1724302021894,0.0621145,2624.0,2623.8,4.57345]
["bitfinex","ETHUSD",1724302022141,0.39855959,2623.9,2623.8,4.57345]
["bitfinex","ETHUSD",1724302022341,0.46087683,2623.9,2623.8,2.2867]
["bitfinex","ETHUSD",1724302023500,0.46087683,2623.9,2623.6,2.2869]
["bitfinex","ETHUSD",1724302023713,0.46087683,2623.9,2623.4,2.28709]
["bitfinex","ETHUSD",1724302023919,0.06231724,2623.9,2623.8,6.86025]
["bitfinex","ETHUSD",1724302024336,0.39858013,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724302026534,0.39858013,2624.3,2624.1,2.28643]
["bitfinex","ETHUSD",1724302027744,0.39858013,2624.3,2624.1,4.57284]
["bitfinex","ETHUSD",1724302027947,0.39858013,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724302028653,0.45990763,2624.3,2624.1,2.28641]
["bitfinex","ETHUSD",1724302028854,0.45990763,2624.3,2624.1,4.57283]
["bitfinex","ETHUSD",1724302029059,0.45990763,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724302029719,0.45990763,2624.3,2624.1,2.28641]
["bitfinex","ETHUSD",1724302030532,0.45990763,2624.3,2623.9,4.57325]
["bitfinex","ETHUSD",1724302030731,0.45990763,2624.3,2623.9,2.28661]
["bitfinex","ETHUSD",1724302031528,0.45990763,2624.3,2624.0,2.28651]
["bitfinex","ETHUSD",1724302032439,0.45990763,2624.3,2624.1,2.28649]
["bitfinex","ETHUSD",1724302032739,0.45990763,2624.3,2624.1,2.28644]
["bitfinex","ETHUSD",1724302034154,0.45990763,2624.3,2624.1,4.57288]
["bitfinex","ETHUSD",1724302034469,0.45990763,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724302036466,0.45990763,2624.3,2624.2,4.57282]
["bitfinex","ETHUSD",1724302036674,0.45990763,2624.3,2624.2,5.030102]
["bitfinex","ETHUSD",1724302039276,0.45990763,2624.3,2624.2,4.57282]
["bitfinex","ETHUSD",1724302040040,0.45990763,2624.3,2624.0,2.28651]
["bitfinex","ETHUSD",1724302040645,0.45990763,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724302042262,0.45990763,2624.3,2624.2,4.57282]
["bitfinex","ETHUSD",1724302042457,0.45990763,2624.3,2624.2,5.030102]
["bitfinex","ETHUSD",1724302045562,0.45990763,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724302046935,2.3194,2624.2,2624.0,2.28654]
["bitfinex","ETHUSD",1724302047250,0.06123793,2624.1,2624.0,2.28654]
["bitfinex","ETHUSD",1724302047433,0.06123793,2624.1,2623.8,2.28675]
["bitfinex","ETHUSD",1724302047434,0.06123793,2624.1,2623.8,2.2867]
["bitfinex","ETHUSD",1724302047778,0.06123793,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724302051910,0.06123793,2624.1,2623.8,2.2867]
["bitfinex","ETHUSD",1724302052075,0.33915974,2624.1,2623.8,2.2867]
["bitfinex","ETHUSD",1724302052480,0.3986064,2624.0,2623.8,2.2867]
["bitfinex","ETHUSD",1724302052716,0.06110855,2623.9,2623.8,2.2867]
["bitfinex","ETHUSD",1724302054495,0.06110855,2623.9,2623.7,2.28684]
["bitfinex","ETHUSD",1724302054962,0.06110855,2623.9,2623.8,2.28675]
["bitfinex","ETHUSD",1724302062603,0.06110855,2623.9,2623.8,4.5735]
["bitfinex","ETHUSD",1724302063090,0.06110855,2623.9,2623.8,2.28675]
["bitfinex","ETHUSD",1724302066816,0.06110855,2623.9,2623.8,4.5735]
["bitfinex","ETHUSD",1724302067145,0.06110855,2623.9,2623.8,5.39403]
["bitfinex","ETHUSD",1724302071128,11.52875888,2624.5,2624.1,2.28647]
["bitfinex","ETHUSD",1724302071329,0.06169482,2624.4,2624.1,2.28647]
["bitfinex","ETHUSD",1724302071863,0.06169482,2624.4,2624.1,4.57291]
["bitfinex","ETHUSD",1724302072364,0.06169482,2624.4,2624.1,2.28644]
["bitfinex","ETHUSD",1724302072512,0.06169482,2624.4,2624.1,4.57288]
["bitfinex","ETHUSD",1724302072930,0.06169482,2624.4,2624.1,2.28644]
["bitfinex","ETHUSD",1724302073330,0.06169482,2624.4,2624.1,4.57288]
["bitfinex","ETHUSD",1724302073565,0.06169482,2624.4,2624.2,2.2864]
["bitfinex","ETHUSD",1724302073741,0.06169482,2624.4,2624.1,4.57288]
["bitfinex","ETHUSD",1724302074359,0.06169482,2624.4,2624.1,2.28644]
["bitfinex","ETHUSD",1724302075064,0.06169482,2624.4,2624.2,2.28636]
["bitfinex","ETHUSD",1724302075288,0.06169482,2624.4,2624.3,2.28632]
["bitfinex","ETHUSD",1724302078026,0.06169482,2624.4,2624.1,2.28644]
["bitfinex","ETHUSD",1724302078027,0.06169482,2624.4,2624.1,4.57285]
["bitfinex","ETHUSD",1724302079600,0.06169482,2624.4,2624.1,4.57284]
["bitfinex","ETHUSD",1724302079982,1.307,2624.3,2623.6,2.3248]
["bitfinex","ETHUSD",1724302080190,0.06169482,2624.4,2624.1,2.28649]
["bitfinex","ETHUSD",1724302080384,0.06165199,2624.2,2624.1,8.13968]
["bitfinex","ETHUSD",1724302080641,0.39855888,2624.5,2624.4,2.28623]
["bitfinex","ETHUSD",1724302080803,2.3284,2625.1,2624.6,2.28598]
["bitfinex","ETHUSD",1724302081006,2.3284,2625.1,2624.8,2.28587]
["bitfinex","ETHUSD",1724302081304,0.05784414,2625.0,2624.8,2.28587]
["bitfinex","ETHUSD",1724302081888,0.05784414,2625.0,2624.6,4.57204]
["bitfinex","ETHUSD",1724302082385,1.36484414,2625.0,2624.6,2.28599]
["bitfinex","ETHUSD",1724302082586,2.00257591,2625.0,2624.6,2.28599]
["bitfinex","ETHUSD",1724302082844,2.3854,2624.9,2624.5,2.28614]
["bitfinex","ETHUSD",1724302083335,0.05804591,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724302085913,1.36504591,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724302086111,1.74775912,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724302086425,1.307,2624.6,2623.9,3.0]
["bitfinex","ETHUSD",1724302086629,1.307,2624.4,2624.0,2.28653]
["bitfinex","ETHUSD",1724302087069,0.05807351,2624.3,2624.0,2.28653]
["bitfinex","ETHUSD",1724302087413,3.5811,2624.2,2623.8,2.28669]
["bitfinex","ETHUSD",1724302087737,0.05760603,2624.1,2623.8,2.28669]
["bitfinex","ETHUSD",1724302089169,0.05760603,2624.1,2623.8,4.57339]
["bitfinex","ETHUSD",1724302089718,0.05760603,2624.1,2623.8,2.28669]
["bitfinex","ETHUSD",1724302090056,2.4826,2624.0,2623.6,2.28686]
["bitfinex","ETHUSD",1724302090270,2.4826,2624.0,2623.7,2.28678]
["bitfinex","ETHUSD",1724302090468,0.05734789,2623.9,2623.7,2.28678]
["bitfinex","ETHUSD",1724302090845,0.05734789,2623.9,2623.8,2.28675]
["bitfinex","ETHUSD",1724302094996,0.05734789,2623.9,2623.6,2.28686]
["bitfinex","ETHUSD",1724302095512,2.4092,2623.8,2623.4,2.28705]
["bitfinex","ETHUSD",1724302095811,0.05696682,2623.7,2623.4,2.28705]
["bitfinex","ETHUSD",1724302096004,0.05696682,2623.7,2623.5,2.28696]
["bitfinex","ETHUSD",1724302096317,0.05696682,2623.7,2623.4,2.28705]
["bitfinex","ETHUSD",1724302096469,0.05696682,2623.7,2623.5,2.28696]
["bitfinex","ETHUSD",1724302097619,0.05696682,2623.7,2623.4,2.28705]
["bitfinex","ETHUSD",1724302098712,0.05696682,2623.7,2623.5,2.28701]
["bitfinex","ETHUSD",1724302099332,0.05696682,2623.7,2623.6,2.28693]
["bitfinex","ETHUSD",1724302099531,2.3569,2624.0,2623.6,2.28693]
["bitfinex","ETHUSD",1724302099737,0.05676727,2623.9,2623.6,2.28693]
["bitfinex","ETHUSD",1724302104227,0.05676727,2623.9,2623.7,2.28684]
["bitfinex","ETHUSD",1724302104866,0.05676727,2623.9,2623.8,4.5735]
["bitfinex","ETHUSD",1724302105166,0.39860069,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724302105358,0.45549974,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724302106962,0.05689905,2624.1,2624.0,6.88476]
["bitfinex","ETHUSD",1724302107128,7.44,2624.4,2624.2,2.28639]
["bitfinex","ETHUSD",1724302107326,0.05734031,2624.3,2624.2,2.28639]
["bitfinex","ETHUSD",1724302107638,0.39858244,2624.5,2624.2,2.28639]
["bitfinex","ETHUSD",1724302107839,0.05734031,2624.3,2624.2,2.28639]
["bitfinex","ETHUSD",1724302108089,0.39858244,2624.5,2624.2,2.28639]
["bitfinex","ETHUSD",1724302108292,0.05734031,2624.3,2624.2,2.28639]
["bitfinex","ETHUSD",1724302108504,0.39858244,2624.5,2624.2,2.974787]
["bitfinex","ETHUSD",1724302108696,0.05736676,2624.3,2624.2,2.974787]
["bitfinex","ETHUSD",1724302108869,7.44,2624.8,2624.2,2.974787]
["bitfinex","ETHUSD",1724302109047,0.05746156,2624.3,2624.2,2.28633]
["bitfinex","ETHUSD",1724302109263,2.3804,2624.6,2624.1,2.28643]
["bitfinex","ETHUSD",1724302109457,0.05745103,2624.3,2624.1,2.28643]
["bitfinex","ETHUSD",1724302109676,4.66646,2624.6,2624.1,2.28643]
["bitfinex","ETHUSD",1724302109888,0.05742144,2624.2,2624.1,2.28643]
["bitfinex","ETHUSD",1724302110100,4.66646,2624.6,2624.1,2.515073]
["bitfinex","ETHUSD",1724302110362,4.66646,2624.6,2624.1,2.28643]
["bitfinex","ETHUSD",1724302110608,0.05757925,2624.5,2624.1,2.28643]
["bitfinex","ETHUSD",1724302112477,0.05757925,2624.5,2624.2,2.2864]
["bitfinex","ETHUSD",1724302116179,0.05757925,2624.5,2624.3,2.2863]
["bitfinex","ETHUSD",1724302116608,0.05757925,2624.5,2624.4,2.28623]
["bitfinex","ETHUSD",1724302120280,0.05757925,2624.5,2624.4,2.743493]
["bitfinex","ETHUSD",1724302120514,0.05757925,2624.5,2624.4,2.28623]
["bitfinex","ETHUSD",1724302120720,0.05757925,2624.5,2624.1,2.4829]
["bitfinex","ETHUSD",1724302120721,0.3985613,2624.8,2624.5,2.2861]
["bitfinex","ETHUSD",1724302120871,2.3121,2624.9,2624.6,0.22861]
["bitfinex","ETHUSD",1724302121072,2.3121,2624.9,2624.5,2.2861]
["bitfinex","ETHUSD",1724302121296,2.3121,2624.9,2624.7,2.28597]
["bitfinex","ETHUSD",1724302121683,2.3121,2624.9,2624.5,2.2861]
["bitfinex","ETHUSD",1724302121684,2.3121,2624.9,2624.5,4.57217]
["bitfinex","ETHUSD",1724302121902,2.3064,2624.7,2624.5,2.28607]
["bitfinex","ETHUSD",1724302123487,2.3064,2624.7,2624.5,4.57217]
["bitfinex","ETHUSD",1724302124046,2.3064,2624.7,2624.5,2.28607]
["bitfinex","ETHUSD",1724302124525,2.3064,2624.7,2624.5,4.57217]
["bitfinex","ETHUSD",1724302125233,2.3064,2624.7,2624.5,4.57216]
["bitfinex","ETHUSD",1724302125528,2.3064,2624.7,2624.5,4.57217]
["bitfinex","ETHUSD",1724302125837,2.3064,2624.7,2624.5,2.28607]
["bitfinex","ETHUSD",1724302125998,2.3064,2624.7,2624.5,4.57217]
["bitfinex","ETHUSD",1724302126190,0.05782884,2624.6,2624.5,4.57217]
["bitfinex","ETHUSD",1724302126391,2.3064,2624.7,2624.5,4.57216]
["bitfinex","ETHUSD",1724302126723,0.05783937,2624.6,2624.5,2.28607]
["bitfinex","ETHUSD",1724302127539,2.4089,2624.9,2624.6,2.28605]
["bitfinex","ETHUSD",1724302132519,2.4089,2624.9,2624.6,4.57205]
["bitfinex","ETHUSD",1724302132716,2.4089,2624.9,2624.6,4.57201]
["bitfinex","ETHUSD",1724302133427,2.4089,2624.9,2624.6,2.286]
["bitfinex","ETHUSD",1724302134473,2.4089,2624.9,2624.7,2.28594]
["bitfinex","ETHUSD",1724302134996,5.68412866,2625.2,2625.0,2.2857]
["bitfinex","ETHUSD",1724302134997,2.70194866,2625.2,2625.0,2.2857]
["bitfinex","ETHUSD",1724302135196,0.39854866,2625.2,2625.0,2.28565]
["bitfinex","ETHUSD",1724302135691,0.39854866,2625.2,2625.0,2.28564]
["bitfinex","ETHUSD",1724302136469,0.39854866,2625.2,2624.8,2.28584]
["bitfinex","ETHUSD",1724302136470,2.4855,2625.1,2624.8,2.28584]
["bitfinex","ETHUSD",1724302136645,2.4855,2625.1,2624.6,2.28602]
["bitfinex","ETHUSD",1724302136646,2.4855,2625.1,2624.7,2.28595]
["bitfinex","ETHUSD",1724302138162,0.07668623,2625.0,2624.4,2.28616]
["bitfinex","ETHUSD",1724302138320,2.3476,2624.9,2624.7,2.28595]
["bitfinex","ETHUSD",1724302138870,2.74617193,2624.9,2624.7,2.28595]
["bitfinex","ETHUSD",1724302140721,2.74617193,2624.9,2624.6,2.28605]
["bitfinex","ETHUSD",1724302141270,0.05834542,2624.8,2624.6,2.28605]
["bitfinex","ETHUSD",1724302141470,0.33879716,2624.8,2624.3,2.28627]
["bitfinex","ETHUSD",1724302142123,0.33879716,2624.8,2624.4,2.28617]
["bitfinex","ETHUSD",1724302142501,1.64479716,2624.8,2624.4,2.28617]
["bitfinex","ETHUSD",1724302142692,2.3209,2624.7,2624.3,2.28627]
["bitfinex","ETHUSD",1724302142883,2.3209,2624.7,2624.4,2.2862]
["bitfinex","ETHUSD",1724302143116,0.05802541,2624.6,2624.4,2.2862]
["bitfinex","ETHUSD",1724302143318,0.05802541,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724302143842,0.05802541,2624.6,2624.3,4.57251]
["bitfinex","ETHUSD",1724302144044,0.05802541,2624.6,2624.4,2.2862]
["bitfinex","ETHUSD",1724302145789,0.05802541,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724302145983,1.306,2624.8,2624.6,2.28601]
["bitfinex","ETHUSD",1724302146317,0.05801286,2624.7,2624.6,4.57207]
["bitfinex","ETHUSD",1724302146688,2.4911,2624.9,2624.6,4.57207]
["bitfinex","ETHUSD",1724302146900,0.05803859,2624.7,2624.6,2.28601]
["bitfinex","ETHUSD",1724302147243,0.05803859,2624.7,2624.6,4.57201]
["bitfinex","ETHUSD",1724302147443,2.4911,2624.9,2624.2,4.63075]
["bitfinex","ETHUSD",1724302147444,1.306,2624.8,2624.4,2.28615]
["bitfinex","ETHUSD",1724302147751,0.05802806,2624.7,2624.5,2.28614]
["bitfinex","ETHUSD",1724302148100,1.306,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724302148301,0.05799849,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724302148600,0.05798796,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724302148840,1.306,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724302149042,1.306,2624.8,2624.4,2.28615]
["bitfinex","ETHUSD",1724302149043,0.05799849,2624.6,2624.4,2.28615]
["bitfinex","ETHUSD",1724302149211,1.306,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724302149407,0.05803859,2624.7,2624.5,2.28614]
["bitfinex","ETHUSD",1724302149613,1.306,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724302149813,0.05803859,2624.7,2624.5,2.28614]
["bitfinex","ETHUSD",1724302150051,1.306,2624.8,2624.5,2.28614]
["bitfinex","ETHUSD",1724302150253,0.05799849,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724302150555,1.38268623,2624.8,2624.4,2.28615]
["bitfinex","ETHUSD",1724302150708,2.2925,2624.5,2624.4,2.28615]
["bitfinex","ETHUSD",1724302151042,0.05795838,2624.5,2624.4,2.28615]
["bitfinex","ETHUSD",1724302151358,3.6493,2624.8,2624.4,2.28615]
["bitfinex","ETHUSD",1724302151657,3.6493,2624.8,2624.5,2.28612]
["bitfinex","ETHUSD",1724302152143,0.05802806,2624.7,2624.5,2.28612]
["bitfinex","ETHUSD",1724302152448,3.6493,2624.8,2624.5,2.28612]
["bitfinex","ETHUSD",1724302152894,3.753,2625.0,2624.7,2.28597]
["bitfinex","ETHUSD",1724302153018,4.8723,2625.0,2624.7,2.28597]
["bitfinex","ETHUSD",1724302153232,4.8723,2625.0,2624.5,2.28612]
["bitfinex","ETHUSD",1724302153233,1.306,2624.8,2624.5,2.2861]
["bitfinex","ETHUSD",1724302154125,3.753,2625.0,2624.6,2.28599]
["bitfinex","ETHUSD",1724302154828,0.398586,2624.9,2624.5,2.2861]
["bitfinex","ETHUSD",1724302155049,0.398586,2624.9,2624.7,2.28597]
["bitfinex","ETHUSD",1724302156376,0.05809739,2624.8,2624.7,2.28597]
["bitfinex","ETHUSD",1724302159369,0.05809739,2624.8,2624.7,4.57194]
["bitfinex","ETHUSD",1724302159872,0.05809739,2624.8,2624.7,6.83684]
["bitfinex","ETHUSD",1724302160022,0.05809739,2624.8,2624.7,11.471705]
["bitfinex","ETHUSD",1724302160223,0.398586,2624.9,2624.8,6.83666]
["bitfinex","ETHUSD",1724302160619,0.398586,2624.9,2624.8,10.44724763]
["bitfinex","ETHUSD",1724302161176,7.44,2625.7,2625.5,2.28519]
["bitfinex","ETHUSD",1724302161466,0.00143201,2625.8,2625.5,2.28519]
["bitfinex","ETHUSD",1724302161817,2.41723201,2625.8,2625.5,2.28519]
["bitfinex","ETHUSD",1724302162431,3.72323201,2625.8,2625.5,2.28519]
["bitfinex","ETHUSD",1724302162633,3.72323201,2625.8,2625.4,2.28535]
["bitfinex","ETHUSD",1724302162869,1.306,2625.6,2625.3,2.28541]
["bitfinex","ETHUSD",1724302164424,5.37977744,2625.8,2625.3,2.28541]
["bitfinex","ETHUSD",1724302164629,0.07668623,2625.7,2625.3,2.28541]
["bitfinex","ETHUSD",1724302165371,3.01804121,2625.8,2625.3,2.2854]
["bitfinex","ETHUSD",1724302165681,0.30947274,2625.7,2625.3,2.2854]
["bitfinex","ETHUSD",1724302165873,0.30947274,2625.7,2625.3,4.57079]
["bitfinex","ETHUSD",1724302166727,0.30947274,2625.7,2625.3,4.57078]
["bitfinex","ETHUSD",1724302167674,0.30947274,2625.7,2625.3,2.28539]
["bitfinex","ETHUSD",1724302167828,2.4137,2625.6,2625.1,2.28556]
["bitfinex","ETHUSD",1724302168030,0.5084989,2625.5,2625.1,2.28554]
["bitfinex","ETHUSD",1724302168273,0.5084989,2625.5,2625.3,4.57079]
["bitfinex","ETHUSD",1724302168572,0.30947274,2625.7,2625.4,2.28535]
["bitfinex","ETHUSD",1724302168934,0.30947274,2625.7,2625.3,2.28539]
["bitfinex","ETHUSD",1724302171488,0.05922277,2625.6,2625.3,2.28539]
["bitfinex","ETHUSD",1724302171848,2.2836,2625.5,2624.5,5.4359]
["bitfinex","ETHUSD",1724302172067,2.2836,2625.5,2625.1,4.57118]
["bitfinex","ETHUSD",1724302172269,0.05910872,2625.4,2625.1,4.57115]
["bitfinex","ETHUSD",1724302172483,0.05910872,2625.4,2625.1,2.28556]
["bitfinex","ETHUSD",1724302172680,0.05910872,2625.4,2625.1,4.57113]
["bitfinex","ETHUSD",1724302173095,0.05910872,2625.4,2625.1,2.28556]
["bitfinex","ETHUSD",1724302173270,0.05910872,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724302173890,7.44,2625.6,2625.3,2.28545]
["bitfinex","ETHUSD",1724302174060,0.05911924,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724302174258,7.44,2625.6,2625.3,2.28545]
["bitfinex","ETHUSD",1724302174458,0.05911924,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724302174658,7.44,2625.6,2625.3,2.28545]
["bitfinex","ETHUSD",1724302174907,0.05910872,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724302175207,7.44,2625.6,2625.3,2.28545]
["bitfinex","ETHUSD",1724302175578,0.0591488,2625.5,2625.3,2.28545]
["bitfinex","ETHUSD",1724302176874,0.45761999,2625.5,2625.3,2.28545]
["bitfinex","ETHUSD",1724302178003,0.45761999,2625.5,2625.3,2.28539]
["bitfinex","ETHUSD",1724302178374,0.45761999,2625.5,2625.3,4.57077]
["bitfinex","ETHUSD",1724302179060,0.45761999,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724302182196,0.45761999,2625.5,2625.4,4.57072]
["bitfinex","ETHUSD",1724302182397,0.45761999,2625.5,2625.4,7.00052]
["bitfinex","ETHUSD",1724302183189,0.45761999,2625.5,2625.4,7.07668564]
["bitfinex","ETHUSD",1724302183619,0.45761999,2625.5,2625.4,9.28588]
["bitfinex","ETHUSD",1724302183804,0.45761999,2625.5,2625.4,10.8329927]
["bitfinex","ETHUSD",1724302184348,0.45761999,2625.5,2625.4,13.1183527]
["bitfinex","ETHUSD",1724302184547,0.0591488,2625.5,2625.4,13.8329927]
["bitfinex","ETHUSD",1724302184746,0.00141933,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724302184909,0.00141933,2625.7,2625.6,7.57038]
["bitfinex","ETHUSD",1724302185109,0.00141933,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724302185308,0.00141933,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724302185754,0.06104225,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724302185977,0.00141933,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724302187123,0.00141933,2625.7,2625.5,2.28521]
["bitfinex","ETHUSD",1724302187306,0.06104225,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724302187506,0.00141933,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724302187847,0.00141933,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724302188020,0.06112172,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724302189315,0.06112172,2625.7,2625.5,2.28523]
["bitfinex","ETHUSD",1724302189852,2.408,2625.6,2625.3,2.28542]
["bitfinex","ETHUSD",1724302190210,0.0595568,2625.5,2625.3,2.28542]
["bitfinex","ETHUSD",1724302190890,0.0595568,2625.5,2625.3,2.28539]
["bitfinex","ETHUSD",1724302191594,0.0595568,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724302192196,0.00141933,2625.7,2625.4,2.28536]
["bitfinex","ETHUSD",1724302192352,0.05947262,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724302192553,0.00141933,2625.7,2625.4,2.28536]
["bitfinex","ETHUSD",1724302193082,0.05951269,2625.6,2625.4,2.28536]
["bitfinex","ETHUSD",1724302195208,0.05951269,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302195949,5.60951269,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302196286,5.60951269,2625.6,2625.4,2.28535]
["bitfinex","ETHUSD",1724302196612,5.60951269,2625.6,2625.4,4.57066]
["bitfinex","ETHUSD",1724302197211,5.60951269,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302198010,7.98181269,2625.6,2625.2,2.28548]
["bitfinex","ETHUSD",1724302198211,7.98181269,2625.6,2625.3,2.28538]
["bitfinex","ETHUSD",1724302198417,5.60951269,2625.6,2625.4,2.28535]
["bitfinex","ETHUSD",1724302198712,5.60951269,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302200487,5.60951269,2625.6,2625.5,5.253618]
["bitfinex","ETHUSD",1724302201789,11.15951269,2625.6,2625.5,5.253618]
["bitfinex","ETHUSD",1724302202111,11.15951269,2625.6,2625.5,7.627318]
["bitfinex","ETHUSD",1724302202692,11.15951269,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302205703,11.15951269,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302205896,11.15951269,2625.6,2625.4,2.28534]
["bitfinex","ETHUSD",1724302206130,11.15951269,2625.6,2625.3,2.28538]
["bitfinex","ETHUSD",1724302206535,11.15951269,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302206835,11.15951269,2625.6,2625.5,8.899594]
["bitfinex","ETHUSD",1724302207183,11.15951269,2625.6,2625.5,7.594594]
["bitfinex","ETHUSD",1724302207597,16.70951269,2625.6,2625.5,7.594594]
["bitfinex","ETHUSD",1724302209182,16.70951269,2625.6,2625.5,9.879864]
["bitfinex","ETHUSD",1724302212423,16.70951269,2625.6,2625.5,12.879864]
["bitfinex","ETHUSD",1724302213633,22.25951269,2625.6,2625.5,12.879864]
["bitfinex","ETHUSD",1724302215948,22.25951269,2625.6,2625.5,13.429864]
["bitfinex","ETHUSD",1724302216265,21.4649662,2625.6,2625.5,23.69425751]
["bitfinex","ETHUSD",1724302216468,21.4649662,2625.6,2625.5,26.07800328]
["bitfinex","ETHUSD",1724302216678,20.11024108,2625.6,2625.5,29.47935474]
["bitfinex","ETHUSD",1724302217163,19.009475,2625.6,2625.5,29.47935474]
["bitfinex","ETHUSD",1724302217361,19.009475,2625.6,2625.5,30.25634811]
["bitfinex","ETHUSD",1724302217574,19.009475,2625.6,2625.5,29.45843869]
["bitfinex","ETHUSD",1724302217866,18.95177308,2625.6,2625.5,29.41506521]
["bitfinex","ETHUSD",1724302218272,19.01001477,2625.6,2625.5,29.41506521]
["bitfinex","ETHUSD",1724302218618,19.01001477,2625.6,2625.5,27.82921568]
["bitfinex","ETHUSD",1724302218816,19.01001477,2625.6,2625.5,29.41506521]
["bitfinex","ETHUSD",1724302219258,19.01001477,2625.6,2625.5,27.82921568]
["bitfinex","ETHUSD",1724302219461,19.01001477,2625.6,2625.5,29.01789659]
["bitfinex","ETHUSD",1724302219771,24.56001477,2625.6,2625.5,23.33258798]
["bitfinex","ETHUSD",1724302220468,24.56001477,2625.6,2625.5,23.33241046]
["bitfinex","ETHUSD",1724302220826,24.56001477,2625.6,2625.5,23.33184827]
["bitfinex","ETHUSD",1724302222035,24.56001477,2625.6,2625.5,23.33173187]
["bitfinex","ETHUSD",1724302223472,24.56001477,2625.6,2625.5,22.53942926]
["bitfinex","ETHUSD",1724302223779,24.56001477,2625.6,2625.5,19.87225926]
["bitfinex","ETHUSD",1724302224088,24.56001477,2625.6,2625.5,16.74033666]
["bitfinex","ETHUSD",1724302224224,24.56001477,2625.6,2625.5,17.0392921]
["bitfinex","ETHUSD",1724302224430,24.56001477,2625.6,2625.5,14.7540221]
["bitfinex","ETHUSD",1724302224672,24.56001477,2625.6,2625.5,19.02557819]
["bitfinex","ETHUSD",1724302225176,24.56001477,2625.6,2625.5,14.7540221]
["bitfinex","ETHUSD",1724302225325,24.56001477,2625.6,2625.5,15.41615645]
["bitfinex","ETHUSD",1724302225669,30.11001477,2625.6,2625.5,19.02567814]
["bitfinex","ETHUSD",1724302225829,30.11001477,2625.6,2625.5,22.15767814]
["bitfinex","ETHUSD",1724302226581,30.11001477,2625.6,2625.5,22.94979772]
["bitfinex","ETHUSD",1724302226864,30.11001477,2625.6,2625.5,22.15767814]
["bitfinex","ETHUSD",1724302227875,30.11001477,2625.6,2625.5,17.88607533]
["bitfinex","ETHUSD",1724302228455,30.11001477,2625.6,2625.5,10.443364]
["bitfinex","ETHUSD",1724302229304,30.11001477,2625.6,2625.5,9.85581]
["bitfinex","ETHUSD",1724302230280,30.11001477,2625.6,2625.5,7.57054]
["bitfinex","ETHUSD",1724302230482,30.05177308,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302230715,30.10980223,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302231370,35.65980223,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302231963,35.70761401,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302233432,35.70761401,2625.6,2625.5,5.027594]
["bitfinex","ETHUSD",1724302233979,35.70761401,2625.6,2625.5,10.312864]
["bitfinex","ETHUSD",1724302234484,35.70751049,2625.6,2625.5,10.312864]
["bitfinex","ETHUSD",1724302234813,35.70751049,2625.6,2625.5,8.027594]
["bitfinex","ETHUSD",1724302237321,41.25751049,2625.6,2625.5,8.027594]
["bitfinex","ETHUSD",1724302237676,41.25751049,2625.6,2625.5,7.57054]
["bitfinex","ETHUSD",1724302239183,43.57971049,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302240577,43.57971049,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302241470,43.57971049,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302241873,41.25751049,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302242076,41.25751049,2625.6,2625.5,5.027594]
["bitfinex","ETHUSD",1724302243298,46.80892371,2625.6,2625.5,5.027594]
["bitfinex","ETHUSD",1724302244069,46.80892371,2625.6,2625.5,7.389032]
["bitfinex","ETHUSD",1724302244301,46.80892371,2625.6,2625.5,7.312864]
["bitfinex","ETHUSD",1724302245216,46.80892371,2625.6,2625.5,12.18713294]
["bitfinex","ETHUSD",1724302245524,46.7031863,2625.6,2625.5,19.59099035]
["bitfinex","ETHUSD",1724302245702,46.7031863,2625.6,2625.5,22.73790993]
["bitfinex","ETHUSD",1724302245904,46.80795351,2625.6,2625.5,22.73790993]
["bitfinex","ETHUSD",1724302246092,46.7031863,2625.6,2625.5,22.73790993]
["bitfinex","ETHUSD",1724302246708,46.7031863,2625.6,2625.5,22.64579035]
["bitfinex","ETHUSD",1724302247020,45.29076595,2625.6,2625.5,23.38306388]
["bitfinex","ETHUSD",1724302247224,45.29076595,2625.6,2625.5,23.38305364]
["bitfinex","ETHUSD",1724302247425,45.39566532,2625.6,2625.5,24.57303408]
["bitfinex","ETHUSD",1724302247593,45.39566532,2625.6,2625.5,23.88075604]
["bitfinex","ETHUSD",1724302247800,45.39566532,2625.6,2625.5,23.51729842]
["bitfinex","ETHUSD",1724302247980,45.39566532,2625.6,2625.5,23.12067879]
["bitfinex","ETHUSD",1724302248382,45.29076595,2625.6,2625.5,23.51729842]
["bitfinex","ETHUSD",1724302248616,45.39569836,2625.6,2625.5,22.32731798]
["bitfinex","ETHUSD",1724302248819,45.39569836,2625.6,2625.5,19.42825926]
["bitfinex","ETHUSD",1724302249124,50.94569836,2625.6,2625.5,21.94530226]
["bitfinex","ETHUSD",1724302249498,50.94569836,2625.6,2625.5,22.73851782]
["bitfinex","ETHUSD",1724302249696,50.94569836,2625.6,2625.5,14.96644782]
["bitfinex","ETHUSD",1724302250685,50.94569836,2625.6,2625.5,12.98022686]
["bitfinex","ETHUSD",1724302250881,50.94569836,2625.6,2625.5,12.1870113]
["bitfinex","ETHUSD",1724302251227,50.94569836,2625.6,2625.5,7.312864]
["bitfinex","ETHUSD",1724302252215,50.89569836,2625.6,2625.5,5.027594]
["bitfinex","ETHUSD",1724302252429,50.89569836,2625.6,2625.5,7.57054]
["bitfinex","ETHUSD",1724302254631,50.89569836,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302255038,56.44569836,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302257786,58.73649836,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302258637,58.73649836,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302258815,2.3586,2625.5,2624.8,2.28583]
["bitfinex","ETHUSD",1724302259022,2.3586,2625.5,2625.1,2.28562]
["bitfinex","ETHUSD",1724302259236,0.10476131,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724302260689,0.10476131,2625.4,2625.2,2.28553]
["bitfinex","ETHUSD",1724302260912,0.10476131,2625.4,2625.2,4.571]
["bitfinex","ETHUSD",1724302261101,0.10476131,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724302262942,0.10476131,2625.4,2625.3,5.027992]
["bitfinex","ETHUSD",1724302266226,0.10476131,2625.4,2625.3,4.5709]
["bitfinex","ETHUSD",1724302268443,67.44076595,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302268787,67.54530455,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302271043,69.83510455,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302272195,69.83510455,2625.6,2625.3,4.57085]
["bitfinex","ETHUSD",1724302272395,69.83510455,2625.6,2625.3,2.2854]
["bitfinex","ETHUSD",1724302272754,69.83510455,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302273410,75.38510455,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302276195,75.38510455,2625.6,2625.4,2.28533]
["bitfinex","ETHUSD",1724302276940,75.38510455,2625.6,2625.2,2.28548]
["bitfinex","ETHUSD",1724302277152,75.38510455,2625.6,2625.2,4.57096]
["bitfinex","ETHUSD",1724302277462,2.3747,2625.5,2625.2,4.57096]
["bitfinex","ETHUSD",1724302277642,2.3747,2625.5,2625.0,2.28565]
["bitfinex","ETHUSD",1724302277845,0.10446936,2625.4,2625.0,2.28565]
["bitfinex","ETHUSD",1724302278050,0.10446936,2625.4,2625.1,2.28559]
["bitfinex","ETHUSD",1724302279257,2.2509,2625.3,2625.0,2.28565]
["bitfinex","ETHUSD",1724302279560,0.10441294,2625.2,2625.1,2.28557]
["bitfinex","ETHUSD",1724302280061,2.2509,2625.3,2625.1,2.28557]
["bitfinex","ETHUSD",1724302280244,0.10442298,2625.2,2625.1,2.28557]
["bitfinex","ETHUSD",1724302280649,2.2509,2625.3,2625.1,2.28557]
["bitfinex","ETHUSD",1724302280845,0.10439284,2625.2,2625.0,2.28569]
["bitfinex","ETHUSD",1724302281193,2.2509,2625.3,2624.9,2.28573]
["bitfinex","ETHUSD",1724302281362,0.10427249,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724302281662,2.2509,2625.3,2625.0,2.28571]
["bitfinex","ETHUSD",1724302281833,0.10426244,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724302282038,2.2509,2625.3,2625.0,2.28571]
["bitfinex","ETHUSD",1724302282364,2.2509,2625.3,2624.4,6.05131556]
["bitfinex","ETHUSD",1724302282365,2.2509,2625.1,2624.4,3.0]
["bitfinex","ETHUSD",1724302282552,2.2509,2625.1,2624.5,1.32483286]
["bitfinex","ETHUSD",1724302282712,0.10423422,2625.0,2624.9,2.2858]
["bitfinex","ETHUSD",1724302283563,0.10423422,2625.0,2624.9,4.5716]
["bitfinex","ETHUSD",1724302284750,2.4992,2625.3,2625.1,2.28559]
["bitfinex","ETHUSD",1724302285160,2.4992,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724302286615,2.87064984,2625.5,2625.2,2.28554]
["bitfinex","ETHUSD",1724302286816,2.87064984,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724302287776,0.39844984,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724302287980,0.39844984,2625.5,2625.4,2.742439]
["bitfinex","ETHUSD",1724302288214,0.39844984,2625.5,2625.4,5.027799]
["bitfinex","ETHUSD",1724302288412,0.39844984,2625.5,2625.4,7.313159]
["bitfinex","ETHUSD",1724302288965,84.09076595,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302289813,84.09076595,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302290778,86.42966595,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302290981,86.42966595,2625.6,2625.4,2.2853]
["bitfinex","ETHUSD",1724302291215,86.5307532,2625.6,2625.4,2.2853]
["bitfinex","ETHUSD",1724302294316,90.46319387,2625.6,2625.4,2.2853]
["bitfinex","ETHUSD",1724302294517,86.5307532,2625.6,2625.4,2.2853]
["bitfinex","ETHUSD",1724302294724,86.5307532,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302295283,86.5307532,2625.6,2625.4,2.28531]
["bitfinex","ETHUSD",1724302295814,86.5307532,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302296787,88.37756292,2625.6,2625.3,2.28538]
["bitfinex","ETHUSD",1724302297124,88.37756292,2625.6,2625.1,2.28555]
["bitfinex","ETHUSD",1724302297290,88.37756292,2625.6,2625.2,2.28553]
["bitfinex","ETHUSD",1724302297291,5.55,2625.4,2625.2,2.28553]
["bitfinex","ETHUSD",1724302297504,9.48244067,2625.4,2625.1,4.57112]
["bitfinex","ETHUSD",1724302297710,0.10090563,2625.3,2625.1,2.28555]
["bitfinex","ETHUSD",1724302298130,0.10090563,2625.3,2625.1,4.57111]
["bitfinex","ETHUSD",1724302298310,0.10090563,2625.3,2625.1,2.28555]
["bitfinex","ETHUSD",1724302298753,2.3473,2625.2,2625.1,2.28555]
["bitfinex","ETHUSD",1724302299296,2.4481975,2625.2,2625.1,2.28555]
["bitfinex","ETHUSD",1724302299745,0.1008975,2625.2,2625.1,4.57117]
["bitfinex","ETHUSD",1724302300160,5.55,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724302302436,5.55,2625.4,2625.1,2.28555]
["bitfinex","ETHUSD",1724302303562,5.55,2625.4,2625.2,2.28553]
["bitfinex","ETHUSD",1724302303994,5.55,2625.4,2625.2,2.28744576]
["bitfinex","ETHUSD",1724302304494,5.94847654,2625.4,2625.2,2.28744576]
["bitfinex","ETHUSD",1724302306248,0.10092572,2625.3,2625.2,2.28744576]
["bitfinex","ETHUSD",1724302307901,0.10092572,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302308275,0.10092572,2625.3,2625.2,2.28745576]
["bitfinex","ETHUSD",1724302309493,0.10092572,2625.3,2625.2,4.57299576]
["bitfinex","ETHUSD",1724302309812,0.10092572,2625.3,2625.2,5.03029534]
["bitfinex","ETHUSD",1724302311227,0.10092572,2625.3,2625.2,4.57299576]
["bitfinex","ETHUSD",1724302312474,0.10092572,2625.3,2625.2,2.28745576]
["bitfinex","ETHUSD",1724302315395,0.10092572,2625.3,2625.2,4.57299576]
["bitfinex","ETHUSD",1724302315728,0.10092572,2625.3,2625.2,2.28745576]
["bitfinex","ETHUSD",1724302316829,0.10092572,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302316979,1.48630674,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302319025,1.56299297,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302319574,1.48630674,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302320521,0.10092572,2625.3,2625.2,4.57299576]
["bitfinex","ETHUSD",1724302322075,0.10092572,2625.3,2625.2,2.28745576]
["bitfinex","ETHUSD",1724302324783,0.10092572,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302325033,2.46791195,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302325383,5.3337286,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302326743,6.6387286,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302327119,5.25704237,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302329190,2.39122572,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302329396,0.10092572,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302331742,2.56652572,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302335255,3.94821195,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302335473,8.51911195,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302335633,11.8595496,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302335972,14.8595496,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302336752,13.5545496,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302336942,8.90696337,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302337126,10.21196337,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302337677,7.21196337,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302338187,9.49741337,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302342402,1.40592572,2625.3,2625.2,0.00191576]
["bitfinex","ETHUSD",1724302342679,0.10092572,2625.3,2625.2,2.28745576]
["bitfinex","ETHUSD",1724302343041,0.10092572,2625.3,2625.2,8.35089576]
["bitfinex","ETHUSD",1724302348083,5.65092572,2625.3,2625.2,8.35089576]
["bitfinex","ETHUSD",1724302348469,5.65092572,2625.3,2625.2,9.41454334]
["bitfinex","ETHUSD",1724302353952,11.20092572,2625.3,2625.2,9.41454334]
["bitfinex","ETHUSD",1724302356483,11.20092572,2625.3,2625.2,11.70008334]
["bitfinex","ETHUSD",1724302356690,11.20092572,2625.3,2625.2,17.36722334]
["bitfinex","ETHUSD",1724302357002,11.20092572,2625.3,2625.2,18.69163355]
["bitfinex","ETHUSD",1724302357173,10.40631518,2625.3,2625.2,21.47137781]
["bitfinex","ETHUSD",1724302357517,10.49724547,2625.3,2625.2,21.47139834]
["bitfinex","ETHUSD",1724302358369,10.49724547,2625.3,2625.2,23.51370225]
["bitfinex","ETHUSD",1724302358370,9.08468487,2625.3,2625.2,23.51370225]
["bitfinex","ETHUSD",1724302358700,9.08468487,2625.3,2625.2,24.30677282]
["bitfinex","ETHUSD",1724302359699,14.63468487,2625.3,2625.2,24.30677282]
["bitfinex","ETHUSD",1724302360295,14.63468487,2625.3,2625.2,24.66226943]
["bitfinex","ETHUSD",1724302360801,14.63468487,2625.3,2625.2,21.03365886]
["bitfinex","ETHUSD",1724302360982,14.63468487,2625.3,2625.2,20.67816225]
["bitfinex","ETHUSD",1724302361182,14.63468487,2625.3,2625.2,18.69163355]
["bitfinex","ETHUSD",1724302361757,14.63468487,2625.3,2625.2,17.36722334]
["bitfinex","ETHUSD",1724302363402,14.63607007,2625.3,2625.2,17.36722334]
["bitfinex","ETHUSD",1724302363816,14.63607007,2625.3,2625.2,17.00357576]
["bitfinex","ETHUSD",1724302363817,6.70534522,2625.3,2625.2,17.00357576]
["bitfinex","ETHUSD",1724302364042,16.65,2625.4,2625.3,4.5709]
["bitfinex","ETHUSD",1724302364189,8.49760784,2625.4,2625.3,25.03560073]
["bitfinex","ETHUSD",1724302364393,5.3492367,2625.4,2625.3,65.55200045]
["bitfinex","ETHUSD",1724302364603,11.1,2625.5,2625.3,65.55200045]
["bitfinex","ETHUSD",1724302364604,11.1,2625.5,2625.4,18.53441739]
["bitfinex","ETHUSD",1724302364814,11.1,2625.5,2625.4,50.98523302]
["bitfinex","ETHUSD",1724302365021,11.1,2625.5,2625.4,54.7251948]
["bitfinex","ETHUSD",1724302365022,3.6001,2625.5,2625.4,54.7251948]
["bitfinex","ETHUSD",1724302365349,100.73935273,2625.6,2625.4,54.7251948]
["bitfinex","ETHUSD",1724302365350,57.29538238,2625.6,2625.5,16.98713936]
["bitfinex","ETHUSD",1724302365634,57.29538238,2625.6,2625.5,76.9443039]
["bitfinex","ETHUSD",1724302365635,18.80099907,2625.6,2625.5,76.9443039]
["bitfinex","ETHUSD",1724302365841,5.22663588,2625.6,2625.5,111.96724789]
["bitfinex","ETHUSD",1724302366043,2.5657504,2627.2,2626.3,0.7]
["bitfinex","ETHUSD",1724302366205,2.5657504,2627.2,2627.1,2.28388]
["bitfinex","ETHUSD",1724302366408,2.5657504,2627.2,2627.1,4.56776]
["bitfinex","ETHUSD",1724302366956,2.5657504,2627.2,2627.1,2.28388]
["bitfinex","ETHUSD",1724302367282,0.1262504,2627.2,2627.1,2.28388]
["bitfinex","ETHUSD",1724302368320,2.5674504,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1724302368517,2.77463127,2627.1,2626.1,2.28474]
["bitfinex","ETHUSD",1724302368738,2.77463127,2627.1,2625.4,8.16979042]
["bitfinex","ETHUSD",1724302368739,2.4412,2627.0,2625.8,2.28501]
["bitfinex","ETHUSD",1724302368949,2.4412,2627.0,2626.5,2.28437]
["bitfinex","ETHUSD",1724302369306,0.07668623,2626.9,2626.2,2.28466]
["bitfinex","ETHUSD",1724302369501,2.4412,2626.9,2626.2,2.28466]
["bitfinex","ETHUSD",1724302370311,2.4412,2626.9,2626.3,2.28454]
["bitfinex","ETHUSD",1724302370713,2.4412,2626.9,2626.4,2.28447]
["bitfinex","ETHUSD",1724302371508,2.4412,2626.9,2626.5,2.2844]
["bitfinex","ETHUSD",1724302373324,2.4412,2626.9,2626.6,2.28425]
["bitfinex","ETHUSD",1724302373657,2.4412,2626.9,2626.5,2.2844]
["bitfinex","ETHUSD",1724302373658,2.4412,2626.9,2626.8,2.28414]
["bitfinex","ETHUSD",1724302374764,2.4412,2626.9,2626.7,2.28423]
["bitfinex","ETHUSD",1724302375116,0.0754551,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724302379834,0.0754551,2626.8,2626.7,4.56846]
["bitfinex","ETHUSD",1724302380257,0.4736853,2626.8,2626.7,4.56846]
["bitfinex","ETHUSD",1724302381489,0.4736853,2626.8,2626.6,2.28427]
["bitfinex","ETHUSD",1724302381624,0.4736853,2626.8,2625.5,2.28527]
["bitfinex","ETHUSD",1724302381625,2.2625,2626.7,2626.4,2.28447]
["bitfinex","ETHUSD",1724302382025,2.33805108,2626.7,2626.6,2.28432]
["bitfinex","ETHUSD",1724302382238,2.33805108,2626.7,2626.4,2.28447]
["bitfinex","ETHUSD",1724302382452,2.33805108,2626.7,2626.4,2.28442]
["bitfinex","ETHUSD",1724302382656,2.33805108,2626.7,2626.6,2.28432]
["bitfinex","ETHUSD",1724302383257,2.33805108,2626.7,2626.4,2.28442]
["bitfinex","ETHUSD",1724302384040,2.33805108,2626.7,2626.5,2.28439]
["bitfinex","ETHUSD",1724302384876,2.33805108,2626.7,2626.6,2.28432]
["bitfinex","ETHUSD",1724302385947,2.33805108,2626.7,2626.4,2.28442]
["bitfinex","ETHUSD",1724302386440,2.33805108,2626.7,2626.5,2.28438]
["bitfinex","ETHUSD",1724302387088,2.33805108,2626.7,2626.4,2.28442]
["bitfinex","ETHUSD",1724302387778,2.61934783,2626.7,2626.2,2.28461]
["bitfinex","ETHUSD",1724302387950,2.2844,2626.5,2626.2,2.28461]
["bitfinex","ETHUSD",1724302388387,0.0752982,2626.4,2626.2,2.28461]
["bitfinex","ETHUSD",1724302388555,2.2656,2626.3,2626.2,2.28461]
["bitfinex","ETHUSD",1724302389087,2.34081247,2626.3,2626.2,2.28461]
["bitfinex","ETHUSD",1724302389378,2.34081247,2626.3,2626.1,5.28475]
["bitfinex","ETHUSD",1724302389564,2.33889751,2626.3,2626.1,2.28475]
["bitfinex","ETHUSD",1724302390230,2.33889751,2626.3,2625.9,2.28489]
["bitfinex","ETHUSD",1724302390447,0.30910222,2626.3,2625.9,2.28489]
["bitfinex","ETHUSD",1724302390890,0.38578845,2626.3,2625.9,2.28489]
["bitfinex","ETHUSD",1724302391156,0.30910222,2626.3,2625.9,2.28489]
["bitfinex","ETHUSD",1724302391855,0.38578845,2626.3,2625.9,2.28487]
["bitfinex","ETHUSD",1724302392046,0.30910222,2626.3,2625.9,2.28486]
["bitfinex","ETHUSD",1724302392251,0.30910222,2626.3,2625.7,2.28504]
["bitfinex","ETHUSD",1724302392792,2.2648,2626.2,2625.9,2.28491]
["bitfinex","ETHUSD",1724302392969,2.83499022,2626.2,2625.9,2.28491]
["bitfinex","ETHUSD",1724302393165,2.33989923,2626.1,2625.9,2.28491]
["bitfinex","ETHUSD",1724302394796,2.33989923,2626.1,2625.9,4.56982]
["bitfinex","ETHUSD",1724302395107,2.33989923,2626.1,2625.9,4.56978]
["bitfinex","ETHUSD",1724302395602,3.60130713,2626.1,2625.9,2.28487]
["bitfinex","ETHUSD",1724302395897,3.94818992,2626.0,2625.9,2.28487]
["bitfinex","ETHUSD",1724302396109,4.02308691,2626.0,2625.9,2.28487]
["bitfinex","ETHUSD",1724302396338,3.78909699,2626.0,2625.9,2.28487]
["bitfinex","ETHUSD",1724302398072,3.128,2625.8,2625.5,2.28523]
["bitfinex","ETHUSD",1724302398257,3.9049,2625.6,2625.5,2.28523]
["bitfinex","ETHUSD",1724302398581,3.97964404,2625.6,2625.5,2.28523]
["bitfinex","ETHUSD",1724302399760,3.97964404,2625.6,2625.3,2.28543]
["bitfinex","ETHUSD",1724302399761,4.69807707,2625.6,2625.3,2.28543]
["bitfinex","ETHUSD",1724302400857,3.97964404,2625.6,2625.4,2.28536]
["bitfinex","ETHUSD",1724302401211,3.97964404,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724302401377,3.97964404,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302402294,0.07474404,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724302402614,4.2928079,2626.1,2625.8,2.28501]
["bitfinex","ETHUSD",1724302404012,4.2928079,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302404230,9.8428079,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302404874,5.9482079,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724302406415,5.9482079,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302406779,5.9482079,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724302407882,5.9482079,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302408114,6.02027171,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302409785,9.96057171,2626.1,2625.9,2.28487]
["bitfinex","ETHUSD",1724302409988,9.96057171,2626.1,2625.9,2.28486]
["bitfinex","ETHUSD",1724302410170,9.96057171,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302410371,15.51057171,2626.1,2625.9,2.28486]
["bitfinex","ETHUSD",1724302411486,15.51057171,2626.1,2625.9,4.56972]
["bitfinex","ETHUSD",1724302411890,15.51057171,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302413118,15.51057171,2626.1,2625.9,4.56973]
["bitfinex","ETHUSD",1724302413303,15.51057171,2626.1,2625.9,2.28486]
["bitfinex","ETHUSD",1724302413710,15.51057171,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302414610,15.51057171,2626.1,2625.9,4.56972]
["bitfinex","ETHUSD",1724302414807,15.51057171,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302416197,21.06057171,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724302416926,21.06057171,2626.1,2625.9,2.28486]
["bitfinex","ETHUSD",1724302417431,21.06057171,2626.1,2625.7,2.28503]
["bitfinex","ETHUSD",1724302418138,21.06057171,2626.1,2625.8,2.28496]
["bitfinex","ETHUSD",1724302419029,21.06057171,2626.1,2625.9,2.28492]
["bitfinex","ETHUSD",1724302419532,21.06057171,2626.1,2625.9,2.28488]
["bitfinex","ETHUSD",1724302422621,26.61057171,2626.1,2625.9,2.28488]
["bitfinex","ETHUSD",1724302423726,28.44297481,2626.1,2625.9,2.28488]
["bitfinex","ETHUSD",1724302423937,4.1039,2626.0,2625.6,2.28518]
["bitfinex","ETHUSD",1724302424147,24.50267481,2626.1,2625.6,2.28518]
["bitfinex","ETHUSD",1724302424148,4.1039,2625.8,2625.6,2.28518]
["bitfinex","ETHUSD",1724302424349,0.0710531,2625.7,2625.6,2.28518]
["bitfinex","ETHUSD",1724302424753,0.39837386,2625.7,2625.6,2.28518]
["bitfinex","ETHUSD",1724302424912,0.46942696,2625.7,2625.6,2.28518]
["bitfinex","ETHUSD",1724302425760,0.46942696,2625.7,2625.6,4.57037]
["bitfinex","ETHUSD",1724302426353,0.46942696,2625.7,2625.6,6.85556]
["bitfinex","ETHUSD",1724302428563,0.46942696,2625.7,2625.6,4.57037]
["bitfinex","ETHUSD",1724302429883,4.54272696,2625.7,2625.6,4.57037]
["bitfinex","ETHUSD",1724302430535,0.46942696,2625.7,2625.6,4.57037]
["bitfinex","ETHUSD",1724302432057,4.32552696,2625.7,2625.6,4.57037]
["bitfinex","ETHUSD",1724302433390,0.46942696,2625.7,2625.6,4.57037]
["bitfinex","ETHUSD",1724302434585,6.01942696,2625.7,2625.6,4.57037]
["bitfinex","ETHUSD",1724302436467,6.01942696,2625.7,2625.6,5.89464248]
["bitfinex","ETHUSD",1724302437095,6.01942696,2625.7,2625.6,8.23681471]
["bitfinex","ETHUSD",1724302437293,6.01942696,2625.7,2625.6,5.89464248]
["bitfinex","ETHUSD",1724302438352,6.01942696,2625.7,2625.6,4.57037]
["bitfinex","ETHUSD",1724302440729,11.56942696,2625.7,2625.6,4.57037]
["bitfinex","ETHUSD",1724302442630,11.56942696,2625.7,2625.6,2.28518]
["bitfinex","ETHUSD",1724302442930,11.56942696,2625.7,2625.5,2.28522]
["bitfinex","ETHUSD",1724302442931,15.48152696,2625.7,2625.5,2.28522]
["bitfinex","ETHUSD",1724302443288,3.7638,2625.6,2625.2,2.28546]
["bitfinex","ETHUSD",1724302443623,0.06833611,2625.5,2625.4,2.28535]
["bitfinex","ETHUSD",1724302443832,4.1661,2625.4,2625.2,2.28546]
["bitfinex","ETHUSD",1724302444347,0.06824956,2625.3,2625.2,2.28546]
["bitfinex","ETHUSD",1724302444539,0.06824956,2625.3,2625.2,5.8955226]
["bitfinex","ETHUSD",1724302445232,0.06824956,2625.3,2625.2,4.571]
["bitfinex","ETHUSD",1724302445736,0.06824956,2625.3,2625.2,5.89554806]
["bitfinex","ETHUSD",1724302446987,0.06824956,2625.3,2625.2,5.89549175]
["bitfinex","ETHUSD",1724302447530,0.06824956,2625.3,2625.2,7.88222937]
["bitfinex","ETHUSD",1724302447830,0.06824956,2625.3,2625.2,8.23786776]
["bitfinex","ETHUSD",1724302448448,0.06824956,2625.3,2625.2,5.89549175]
["bitfinex","ETHUSD",1724302449337,0.06824956,2625.3,2625.2,7.88222937]
["bitfinex","ETHUSD",1724302449628,0.06824956,2625.3,2625.2,5.89549175]
["bitfinex","ETHUSD",1724302449811,0.06824956,2625.3,2625.2,8.23786776]
["bitfinex","ETHUSD",1724302450335,0.06824956,2625.3,2625.2,7.88222937]
["bitfinex","ETHUSD",1724302450627,0.06824956,2625.3,2625.2,5.89549175]
["bitfinex","ETHUSD",1724302451003,0.06824956,2625.3,2625.2,5.89551734]
["bitfinex","ETHUSD",1724302451691,0.06824956,2625.3,2625.2,4.571]
["bitfinex","ETHUSD",1724302451927,4.19734956,2625.3,2625.2,4.571]
["bitfinex","ETHUSD",1724302452233,0.06824956,2625.3,2625.2,5.89552562]
["bitfinex","ETHUSD",1724302452386,0.06824956,2625.3,2625.2,4.571]
["bitfinex","ETHUSD",1724302453031,5.61824956,2625.3,2625.2,4.571]
["bitfinex","ETHUSD",1724302453333,5.61824956,2625.3,2625.1,2.28562]
["bitfinex","ETHUSD",1724302453703,5.61824956,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724302456141,5.61824956,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724302459159,11.16824956,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724302461661,11.16824956,2625.3,2625.2,6.85662]
["bitfinex","ETHUSD",1724302461859,11.16824956,2625.3,2625.2,8.18106008]
["bitfinex","ETHUSD",1724302462623,11.16824956,2625.3,2625.2,8.53671136]
["bitfinex","ETHUSD",1724302462836,11.16824956,2625.3,2625.2,8.18106008]
["bitfinex","ETHUSD",1724302463751,11.16824956,2625.3,2625.2,8.53671136]
["bitfinex","ETHUSD",1724302464428,11.16824956,2625.3,2625.2,8.18106008]
["bitfinex","ETHUSD",1724302464865,11.16824956,2625.3,2625.2,8.53671136]
["bitfinex","ETHUSD",1724302465376,16.71824956,2625.3,2625.2,8.53671136]
["bitfinex","ETHUSD",1724302465675,16.71824956,2625.3,2625.2,10.52346895]
["bitfinex","ETHUSD",1724302465967,16.71824956,2625.3,2625.2,10.52328515]
["bitfinex","ETHUSD",1724302466355,16.71824956,2625.3,2625.2,8.53667683]
["bitfinex","ETHUSD",1724302466760,16.71824956,2625.3,2625.2,10.52328515]
["bitfinex","ETHUSD",1724302466965,16.71824956,2625.3,2625.2,8.23774515]
["bitfinex","ETHUSD",1724302467185,16.71824956,2625.3,2625.2,11.31291209]
["bitfinex","ETHUSD",1724302467381,16.71824956,2625.3,2625.2,14.31291209]
["bitfinex","ETHUSD",1724302468985,16.71824956,2625.3,2625.2,13.95726081]
["bitfinex","ETHUSD",1724302469139,16.71824956,2625.3,2625.2,14.31284496]
["bitfinex","ETHUSD",1724302470739,16.71824956,2625.3,2625.2,14.31279877]
["bitfinex","ETHUSD",1724302471325,16.71824956,2625.3,2625.2,12.02725877]
["bitfinex","ETHUSD",1724302471529,22.26824956,2625.3,2625.2,11.23763183]
["bitfinex","ETHUSD",1724302471730,22.26824956,2625.3,2625.2,9.25105122]
["bitfinex","ETHUSD",1724302472793,22.26824956,2625.3,2625.2,8.89546707]
["bitfinex","ETHUSD",1724302472994,22.26824956,2625.3,2625.2,5.28554]
["bitfinex","ETHUSD",1724302473321,26.21724956,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724302473736,24.92981485,2625.3,2625.0,2.28564]
["bitfinex","ETHUSD",1724302473894,4.1265,2625.2,2625.0,5.28564]
["bitfinex","ETHUSD",1724302474223,0.06792122,2625.1,2625.0,7.57129]
["bitfinex","ETHUSD",1724302474424,0.06792122,2625.1,2625.0,9.37271549]
["bitfinex","ETHUSD",1724302474626,0.06792122,2625.1,2625.0,9.72829964]
["bitfinex","ETHUSD",1724302474814,0.46611898,2625.1,2625.0,9.37271549]
["bitfinex","ETHUSD",1724302475009,0.46611898,2625.1,2625.0,11.71488025]
["bitfinex","ETHUSD",1724302475547,0.46611898,2625.1,2625.0,9.72825783]
["bitfinex","ETHUSD",1724302475891,0.46611898,2625.1,2625.0,9.37266266]
["bitfinex","ETHUSD",1724302476291,0.46611898,2625.1,2625.0,9.72824681]
["bitfinex","ETHUSD",1724302476944,0.46611898,2625.1,2625.0,9.37266266]
["bitfinex","ETHUSD",1724302478239,0.46611898,2625.1,2625.0,11.71519035]
["bitfinex","ETHUSD",1724302478404,0.46611898,2625.1,2625.0,9.72824681]
["bitfinex","ETHUSD",1724302478805,0.46611898,2625.1,2625.0,11.71519035]
["bitfinex","ETHUSD",1724302479401,0.46611898,2625.1,2625.0,8.89589425]
["bitfinex","ETHUSD",1724302479602,0.46611898,2625.1,2625.0,11.71549794]
["bitfinex","ETHUSD",1724302480036,0.46611898,2625.1,2625.0,9.37266843]
["bitfinex","ETHUSD",1724302480249,0.46611898,2625.1,2625.0,9.7285544]
["bitfinex","ETHUSD",1724302481527,0.46611898,2625.1,2625.0,9.37266843]
["bitfinex","ETHUSD",1724302482302,0.46611898,2625.1,2625.0,9.72859738]
["bitfinex","ETHUSD",1724302482828,0.46611898,2625.1,2625.0,9.2518232]
["bitfinex","ETHUSD",1724302483002,0.46611898,2625.1,2625.0,13.45424618]
["bitfinex","ETHUSD",1724302483203,0.46611898,2625.1,2625.0,13.81626633]
["bitfinex","ETHUSD",1724302483830,0.46611898,2625.1,2625.0,16.10197633]
["bitfinex","ETHUSD",1724302484942,0.46611898,2625.1,2625.0,16.10193854]
["bitfinex","ETHUSD",1724302485506,0.46611898,2625.1,2625.0,16.10193695]
["bitfinex","ETHUSD",1724302486552,0.46611898,2625.1,2625.0,14.79693695]
["bitfinex","ETHUSD",1724302487315,0.46611898,2625.1,2625.0,14.44099002]
["bitfinex","ETHUSD",1724302487512,0.46611898,2625.1,2625.0,14.79690507]
["bitfinex","ETHUSD",1724302487737,4.32371898,2625.1,2625.0,12.51119507]
["bitfinex","ETHUSD",1724302488052,4.32371898,2625.1,2625.0,8.04804404]
["bitfinex","ETHUSD",1724302488253,4.32371898,2625.1,2625.0,2.76239404]
["bitfinex","ETHUSD",1724302489558,9.87371898,2625.1,2625.0,8.35981544]
["bitfinex","ETHUSD",1724302489858,9.87371898,2625.1,2625.0,5.89606777]
["bitfinex","ETHUSD",1724302490159,9.87371898,2625.1,2625.0,10.64548019]
["bitfinex","ETHUSD",1724302492030,9.87371898,2625.1,2625.0,6.37278947]
["bitfinex","ETHUSD",1724302492362,9.87371898,2625.1,2625.0,5.04813566]
["bitfinex","ETHUSD",1724302492718,9.87371898,2625.1,2625.0,2.76242566]
["bitfinex","ETHUSD",1724302493360,9.87371898,2625.1,2625.0,2.28564]
["bitfinex","ETHUSD",1724302493564,9.87371898,2625.1,2625.0,2.76245221]
["bitfinex","ETHUSD",1724302493743,13.80615965,2625.1,2625.0,2.76245221]
["bitfinex","ETHUSD",1724302495141,9.87371898,2625.1,2625.0,5.04816221]
["bitfinex","ETHUSD",1724302495466,15.02552122,2625.1,2625.0,6.37278045]
["bitfinex","ETHUSD",1724302496228,11.16792122,2625.1,2625.0,8.35967482]
["bitfinex","ETHUSD",1724302498547,11.16792122,2625.1,2625.0,9.66467482]
["bitfinex","ETHUSD",1724302499659,11.16792122,2625.1,2625.0,9.66462361]
["bitfinex","ETHUSD",1724302500273,11.16792122,2625.1,2625.0,9.66458998]
["bitfinex","ETHUSD",1724302501064,11.16792122,2625.1,2625.0,7.67771314]
["bitfinex","ETHUSD",1724302501371,16.71792122,2625.1,2625.0,7.67771314]
["bitfinex","ETHUSD",1724302501863,16.71792122,2625.1,2625.0,6.37271314]
["bitfinex","ETHUSD",1724302502228,16.71792122,2625.1,2625.0,5.04812858]
["bitfinex","ETHUSD",1724302502637,16.71792122,2625.1,2625.0,6.37280934]
["bitfinex","ETHUSD",1724302502823,16.71792122,2625.1,2625.0,7.67776059]
["bitfinex","ETHUSD",1724302503024,16.71792122,2625.1,2625.0,9.6647086]
["bitfinex","ETHUSD",1724302503231,16.71792122,2625.1,2625.0,9.66469114]
["bitfinex","ETHUSD",1724302503484,20.49572122,2625.1,2625.0,6.37274313]
["bitfinex","ETHUSD",1724302503872,20.49572122,2625.1,2625.0,5.04811112]
["bitfinex","ETHUSD",1724302504039,20.49572122,2625.1,2625.0,6.37276241]
["bitfinex","ETHUSD",1724302504450,20.49572122,2625.1,2625.0,8.35971042]
["bitfinex","ETHUSD",1724302504869,20.49572122,2625.1,2625.0,6.37276241]
["bitfinex","ETHUSD",1724302505659,20.49572122,2625.1,2625.0,8.35967514]
["bitfinex","ETHUSD",1724302505861,20.49572122,2625.1,2625.0,6.37276241]
["bitfinex","ETHUSD",1724302507199,20.49572122,2625.1,2625.0,8.35968652]
["bitfinex","ETHUSD",1724302507407,26.04572122,2625.1,2625.0,6.37276241]
["bitfinex","ETHUSD",1724302507621,26.04572122,2625.1,2625.0,8.35963279]
["bitfinex","ETHUSD",1724302507911,26.04572122,2625.1,2625.0,6.37271979]
["bitfinex","ETHUSD",1724302508210,26.04572122,2625.1,2625.0,8.35963279]
["bitfinex","ETHUSD",1724302508511,26.04572122,2625.1,2625.0,6.37271979]
["bitfinex","ETHUSD",1724302508678,26.04572122,2625.1,2625.0,8.35963279]
["bitfinex","ETHUSD",1724302509014,26.04572122,2625.1,2625.0,6.37271979]
["bitfinex","ETHUSD",1724302510484,26.04572122,2625.1,2625.0,8.35967486]
["bitfinex","ETHUSD",1724302510894,26.44397516,2625.1,2625.0,6.37271979]
["bitfinex","ETHUSD",1724302511299,26.44397516,2625.1,2625.0,8.35966011]
["bitfinex","ETHUSD",1724302511481,26.44397516,2625.1,2625.0,6.37271979]
["bitfinex","ETHUSD",1724302511824,26.44397516,2625.1,2625.0,8.35966011]
["bitfinex","ETHUSD",1724302512123,26.44397516,2625.1,2625.0,6.37271979]
["bitfinex","ETHUSD",1724302513029,26.44397516,2625.1,2625.0,5.04811112]
["bitfinex","ETHUSD",1724302513228,26.44397516,2625.1,2625.0,2.76240112]
["bitfinex","ETHUSD",1724302513426,30.45891583,2625.1,2624.8,4.57165]
["bitfinex","ETHUSD",1724302513585,30.45891583,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724302513586,32.07647516,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724302513781,32.07647516,2625.1,2625.0,2.76253164]
["bitfinex","ETHUSD",1724302516221,32.07647516,2625.1,2625.0,2.76252552]
["bitfinex","ETHUSD",1724302516425,34.25445116,2625.1,2625.0,0.47681552]
["bitfinex","ETHUSD",1724302516784,34.25445116,2625.1,2625.0,2.76252552]
["bitfinex","ETHUSD",1724302516984,32.07647516,2625.1,2625.0,4.08719778]
["bitfinex","ETHUSD",1724302517480,32.07647516,2625.1,2625.0,6.07418422]
["bitfinex","ETHUSD",1724302518510,32.07647516,2625.1,2625.0,4.08719778]
["bitfinex","ETHUSD",1724302518719,32.02957516,2625.1,2625.0,6.0742263]
["bitfinex","ETHUSD",1724302518885,32.07246443,2625.1,2625.0,4.08719778]
["bitfinex","ETHUSD",1724302519231,28.21216443,2625.1,2625.0,8.35985335]
["bitfinex","ETHUSD",1724302519431,28.21216443,2625.1,2625.0,9.15554154]
["bitfinex","ETHUSD",1724302519602,33.76216443,2625.1,2625.0,9.15554154]
["bitfinex","ETHUSD",1724302520497,33.76216443,2625.1,2625.0,6.86983154]
["bitfinex","ETHUSD",1724302520715,38.45845874,2625.1,2625.0,0.47681552]
["bitfinex","ETHUSD",1724302520885,38.45845874,2625.1,2625.0,2.76252552]
["bitfinex","ETHUSD",1724302521405,38.45845874,2625.1,2625.0,4.08725118]
["bitfinex","ETHUSD",1724302521406,37.52746443,2625.1,2625.0,4.08725118]
["bitfinex","ETHUSD",1724302521818,37.52746443,2625.1,2625.0,4.08723615]
["bitfinex","ETHUSD",1724302522140,37.52746443,2625.1,2625.0,6.37294615]
["bitfinex","ETHUSD",1724302522285,37.52746443,2625.1,2625.0,8.3599702]
["bitfinex","ETHUSD",1724302525432,37.52746443,2625.1,2625.0,4.08723615]
["bitfinex","ETHUSD",1724302525937,37.52746443,2625.1,2625.0,8.35995224]
["bitfinex","ETHUSD",1724302526156,37.52746443,2625.1,2625.0,7.88313672]
["bitfinex","ETHUSD",1724302526292,33.76216443,2625.1,2625.0,8.35991709]
["bitfinex","ETHUSD",1724302526492,33.76216443,2625.1,2625.0,5.04820037]
["bitfinex","ETHUSD",1724302526692,39.31216443,2625.1,2625.0,9.15533757]
["bitfinex","ETHUSD",1724302527010,39.31216443,2625.1,2625.0,9.15537061]
["bitfinex","ETHUSD",1724302527342,39.31216443,2625.1,2625.0,9.15666207]
["bitfinex","ETHUSD",1724302527487,39.31216443,2625.1,2625.0,12.15666207]
["bitfinex","ETHUSD",1724302527687,39.31216443,2625.1,2625.0,12.1566183]
["bitfinex","ETHUSD",1724302527891,39.31216443,2625.1,2625.0,11.35968242]
["bitfinex","ETHUSD",1724302528130,39.31216443,2625.1,2625.0,12.54412284]
["bitfinex","ETHUSD",1724302528304,39.31216443,2625.1,2625.0,11.35968242]
["bitfinex","ETHUSD",1724302528636,39.31216443,2625.1,2625.0,12.54412284]
["bitfinex","ETHUSD",1724302528855,39.31216443,2625.1,2625.0,11.35968242]
["bitfinex","ETHUSD",1724302528995,39.31216443,2625.1,2625.0,12.15673959]
["bitfinex","ETHUSD",1724302529493,39.31216443,2625.1,2625.0,10.88290205]
["bitfinex","ETHUSD",1724302529808,39.31216443,2625.1,2625.0,12.1566701]
["bitfinex","ETHUSD",1724302530901,39.31216443,2625.1,2625.0,11.35965272]
["bitfinex","ETHUSD",1724302531344,39.31216443,2625.1,2625.0,11.35991827]
["bitfinex","ETHUSD",1724302531804,39.31216443,2625.1,2625.0,12.15693565]
["bitfinex","ETHUSD",1724302532931,44.86216443,2625.1,2625.0,11.68018498]
["bitfinex","ETHUSD",1724302533239,44.86216443,2625.1,2625.0,12.1569694]
["bitfinex","ETHUSD",1724302533610,44.86216443,2625.1,2625.0,12.15720613]
["bitfinex","ETHUSD",1724302534960,44.86216443,2625.1,2625.0,11.35995202]
["bitfinex","ETHUSD",1724302535103,48.67666443,2625.1,2625.0,6.07424202]
["bitfinex","ETHUSD",1724302536246,48.67666443,2625.1,2625.0,6.07425844]
["bitfinex","ETHUSD",1724302536801,48.67666443,2625.1,2625.0,8.35996844]
["bitfinex","ETHUSD",1724302538775,54.22666443,2625.1,2625.0,8.35996844]
["bitfinex","ETHUSD",1724302539459,50.41216443,2625.1,2625.0,8.35996844]
["bitfinex","ETHUSD",1724302539761,50.41216443,2625.1,2625.0,8.68043813]
["bitfinex","ETHUSD",1724302540083,50.41216443,2625.1,2625.0,9.15721812]
["bitfinex","ETHUSD",1724302540362,50.41216443,2625.1,2625.0,8.35996401]
["bitfinex","ETHUSD",1724302540564,50.41216443,2625.1,2625.0,9.15721812]
["bitfinex","ETHUSD",1724302540859,50.41216443,2625.1,2625.0,9.15702995]
["bitfinex","ETHUSD",1724302543565,50.41216443,2625.1,2625.0,9.15702571]
["bitfinex","ETHUSD",1724302545067,55.96216443,2625.1,2625.0,9.15702571]
["bitfinex","ETHUSD",1724302545636,55.96216443,2625.1,2625.0,9.15706733]
["bitfinex","ETHUSD",1724302546321,55.96216443,2625.1,2625.0,9.66481322]
["bitfinex","ETHUSD",1724302546519,55.56391049,2625.1,2625.0,16.13496364]
["bitfinex","ETHUSD",1724302546780,55.56391049,2625.1,2625.0,19.17840888]
["bitfinex","ETHUSD",1724302546943,54.76924093,2625.1,2625.0,19.88486499]
["bitfinex","ETHUSD",1724302547139,54.76924093,2625.1,2625.0,21.87848458]
["bitfinex","ETHUSD",1724302547140,54.78921651,2625.1,2625.0,21.87848458]
["bitfinex","ETHUSD",1724302547742,54.78921651,2625.1,2625.0,19.88478661]
["bitfinex","ETHUSD",1724302547957,54.78921651,2625.1,2625.0,21.47856244]
["bitfinex","ETHUSD",1724302548326,54.78921651,2625.1,2625.0,21.83471725]
["bitfinex","ETHUSD",1724302549256,54.78921651,2625.1,2625.0,22.59746464]
["bitfinex","ETHUSD",1724302549460,53.37664364,2625.1,2625.0,27.05679881]
["bitfinex","ETHUSD",1724302549661,53.37664364,2625.1,2625.0,29.99914232]
["bitfinex","ETHUSD",1724302549861,53.37664364,2625.1,2625.0,27.60578294]
["bitfinex","ETHUSD",1724302550166,53.37664364,2625.1,2625.0,27.60540109]
["bitfinex","ETHUSD",1724302550390,53.37664364,2625.1,2625.0,30.94607751]
["bitfinex","ETHUSD",1724302550873,53.37664364,2625.1,2625.0,31.32767751]
["bitfinex","ETHUSD",1724302551399,58.92664364,2625.1,2625.0,31.32767751]
["bitfinex","ETHUSD",1724302552399,58.92664364,2625.1,2625.0,28.94019959]
["bitfinex","ETHUSD",1724302553490,58.92664364,2625.1,2625.0,28.58422507]
["bitfinex","ETHUSD",1724302553671,58.92664364,2625.1,2625.0,31.32768749]
["bitfinex","ETHUSD",1724302554369,58.92664364,2625.1,2625.0,28.94020957]
["bitfinex","ETHUSD",1724302554554,56.80811242,2625.1,2625.0,31.32768749]
["bitfinex","ETHUSD",1724302555004,56.80811242,2625.1,2625.0,31.51999414]
["bitfinex","ETHUSD",1724302555160,56.80811242,2625.1,2625.0,31.51558168]
["bitfinex","ETHUSD",1724302556373,56.80811242,2625.1,2625.0,28.1789339]
["bitfinex","ETHUSD",1724302557032,62.35811242,2625.1,2625.0,28.1789339]
["bitfinex","ETHUSD",1724302557202,62.35811242,2625.1,2625.0,26.5837062]
["bitfinex","ETHUSD",1724302557405,62.35811242,2625.1,2625.0,27.82281508]
["bitfinex","ETHUSD",1724302557699,62.35811242,2625.1,2625.0,28.17860432]
["bitfinex","ETHUSD",1724302558805,62.35811242,2625.1,2625.0,30.162132]
["bitfinex","ETHUSD",1724302559001,62.35811242,2625.1,2625.0,29.21565105]
["bitfinex","ETHUSD",1724302559302,62.35811242,2625.1,2625.0,27.62860432]
["bitfinex","ETHUSD",1724302559508,62.35811242,2625.1,2625.0,29.21547177]
["bitfinex","ETHUSD",1724302559670,62.35811242,2625.1,2625.0,26.47462902]
["bitfinex","ETHUSD",1724302559871,62.35811242,2625.1,2625.0,27.13659247]
["bitfinex","ETHUSD",1724302560068,62.35811242,2625.1,2625.0,29.78522424]
["bitfinex","ETHUSD",1724302560271,62.35811242,2625.1,2625.0,29.59291759]
["bitfinex","ETHUSD",1724302560543,62.35811242,2625.1,2625.0,28.00605014]
["bitfinex","ETHUSD",1724302560804,62.35811242,2625.1,2625.0,30.53979969]
["bitfinex","ETHUSD",1724302561006,62.35811242,2625.1,2625.0,30.14287615]
["bitfinex","ETHUSD",1724302562003,62.35811242,2625.1,2625.0,31.01356559]
["bitfinex","ETHUSD",1724302562676,62.35811242,2625.1,2625.0,26.37532596]
["bitfinex","ETHUSD",1724302562905,62.35811242,2625.1,2625.0,23.33008423]
["bitfinex","ETHUSD",1724302563106,67.90811242,2625.1,2625.0,20.58113381]
["bitfinex","ETHUSD",1724302563307,67.90811242,2625.1,2625.0,21.99835217]
["bitfinex","ETHUSD",1724302563487,67.90811242,2625.1,2625.0,23.14318034]
["bitfinex","ETHUSD",1724302563788,67.90811242,2625.1,2625.0,17.59105106]
["bitfinex","ETHUSD",1724302564005,67.90811242,2625.1,2625.0,18.78104217]
["bitfinex","ETHUSD",1724302564590,67.90811242,2625.1,2625.0,18.38444105]
["bitfinex","ETHUSD",1724302564995,67.90811242,2625.1,2625.0,17.59105106]
["bitfinex","ETHUSD",1724302565484,67.90811242,2625.1,2625.0,21.46336213]
["bitfinex","ETHUSD",1724302565790,67.90811242,2625.1,2625.0,22.58287789]
["bitfinex","ETHUSD",1724302566006,67.90811242,2625.1,2625.0,26.37560295]
["bitfinex","ETHUSD",1724302566535,67.90811242,2625.1,2625.0,30.52050295]
["bitfinex","ETHUSD",1724302566682,67.90811242,2625.1,2625.0,31.3618109]
["bitfinex","ETHUSD",1724302566683,65.22751242,2625.1,2625.0,31.3618109]
["bitfinex","ETHUSD",1724302567029,65.22751242,2625.1,2625.0,30.91740046]
["bitfinex","ETHUSD",1724302567769,65.22751242,2625.1,2625.0,30.91594249]
["bitfinex","ETHUSD",1724302567896,65.22751242,2625.1,2625.0,28.93327764]
["bitfinex","ETHUSD",1724302568226,65.22751242,2625.1,2625.0,28.23398167]
["bitfinex","ETHUSD",1724302568627,65.22751242,2625.1,2625.0,30.51969167]
["bitfinex","ETHUSD",1724302568830,65.22751242,2625.1,2625.0,30.51953994]
["bitfinex","ETHUSD",1724302569013,70.77751242,2625.1,2625.0,28.23382994]
["bitfinex","ETHUSD",1724302569216,70.77751242,2625.1,2625.0,30.51953994]
["bitfinex","ETHUSD",1724302569426,70.77751242,2625.1,2625.0,24.08892994]
["bitfinex","ETHUSD",1724302569728,69.36506496,2625.1,2625.0,25.07458555]
["bitfinex","ETHUSD",1724302569935,69.36506496,2625.1,2625.0,23.70721732]
["bitfinex","ETHUSD",1724302570131,69.36506496,2625.1,2625.0,21.05868235]
["bitfinex","ETHUSD",1724302570283,69.36506496,2625.1,2625.0,20.29608441]
["bitfinex","ETHUSD",1724302570631,69.36506496,2625.1,2625.0,23.69233596]
["bitfinex","ETHUSD",1724302570928,69.36506496,2625.1,2625.0,19.14630627]
["bitfinex","ETHUSD",1724302571129,69.36506496,2625.1,2625.0,17.59051897]
["bitfinex","ETHUSD",1724302571336,69.36506496,2625.1,2625.0,18.38371506]
["bitfinex","ETHUSD",1724302571535,69.36506496,2625.1,2625.0,18.3837649]
["bitfinex","ETHUSD",1724302571743,69.36506496,2625.1,2625.0,25.84087865]
["bitfinex","ETHUSD",1724302571897,69.36506496,2625.1,2625.0,29.82145681]
["bitfinex","ETHUSD",1724302572441,69.36506496,2625.1,2625.0,28.49743812]
["bitfinex","ETHUSD",1724302572589,69.36506496,2625.1,2625.0,30.20308204]
["bitfinex","ETHUSD",1724302573345,69.36506496,2625.1,2625.0,28.03865722]
["bitfinex","ETHUSD",1724302573497,69.36506496,2625.1,2625.0,28.616633]
["bitfinex","ETHUSD",1724302573837,69.36506496,2625.1,2625.0,30.59914051]
["bitfinex","ETHUSD",1724302574854,74.91506496,2625.1,2625.0,30.59914051]
["bitfinex","ETHUSD",1724302575354,74.91506496,2625.1,2625.0,30.7899338]
["bitfinex","ETHUSD",1724302576057,74.91506496,2625.1,2625.0,28.80742629]
["bitfinex","ETHUSD",1724302576409,74.91506496,2625.1,2625.0,30.7899338]
["bitfinex","ETHUSD",1724302576863,74.91506496,2625.1,2625.0,28.62590834]
["bitfinex","ETHUSD",1724302577013,74.91506496,2625.1,2625.0,30.78994271]
["bitfinex","ETHUSD",1724302578439,74.91506496,2625.1,2625.0,28.8074352]
["bitfinex","ETHUSD",1724302578829,74.91506496,2625.1,2625.0,30.3936063]
["bitfinex","ETHUSD",1724302579151,74.91506496,2625.1,2625.0,30.39357577]
["bitfinex","ETHUSD",1724302579356,74.91506496,2625.1,2625.0,28.8074352]
["bitfinex","ETHUSD",1724302579654,74.91506496,2625.1,2625.0,30.78994271]
["bitfinex","ETHUSD",1724302579858,74.91506496,2625.1,2625.0,30.39364148]
["bitfinex","ETHUSD",1724302580156,74.91506496,2625.1,2625.0,28.8074352]
["bitfinex","ETHUSD",1724302580313,74.91506496,2625.1,2625.0,30.78994271]
["bitfinex","ETHUSD",1724302580712,74.91506496,2625.1,2625.0,28.8074352]
["bitfinex","ETHUSD",1724302581028,74.91506496,2625.1,2625.0,24.9788352]
["bitfinex","ETHUSD",1724302581242,80.46506496,2625.1,2625.0,24.31274497]
["bitfinex","ETHUSD",1724302581437,80.46506496,2625.1,2625.0,22.33023746]
["bitfinex","ETHUSD",1724302582116,80.46506496,2625.1,2625.0,24.3134128]
["bitfinex","ETHUSD",1724302582312,80.46506496,2625.1,2625.0,22.33023436]
["bitfinex","ETHUSD",1724302582627,78.34655501,2625.1,2625.0,22.33023436]
["bitfinex","ETHUSD",1724302583633,78.34655501,2625.1,2625.0,22.33031613]
["bitfinex","ETHUSD",1724302585169,78.34655501,2625.1,2625.0,24.97891387]
["bitfinex","ETHUSD",1724302585470,78.34655501,2625.1,2625.0,22.33031613]
["bitfinex","ETHUSD",1724302587000,77.55210679,2625.1,2625.0,20.16619999]
["bitfinex","ETHUSD",1724302587168,83.10210679,2625.1,2625.0,21.76107072]
["bitfinex","ETHUSD",1724302587489,83.10210679,2625.1,2625.0,22.33029545]
["bitfinex","ETHUSD",1724302589187,80.42150679,2625.1,2625.0,35.38930732]
["bitfinex","ETHUSD",1724302589346,76.76692157,2625.1,2625.0,61.67998376]
["bitfinex","ETHUSD",1724302589539,66.39786381,2625.1,2625.0,64.9919301]
["bitfinex","ETHUSD",1724302589739,66.43591176,2625.1,2625.0,62.21548028]
["bitfinex","ETHUSD",1724302590042,62.90572053,2625.1,2625.0,74.80249699]
["bitfinex","ETHUSD",1724302590405,62.86379892,2625.1,2625.0,73.59786919]
["bitfinex","ETHUSD",1724302590585,62.86379892,2625.1,2625.0,74.36022636]
["bitfinex","ETHUSD",1724302590795,62.86379892,2625.1,2625.0,74.80447713]
["bitfinex","ETHUSD",1724302591289,62.86379892,2625.1,2625.0,67.52146295]
["bitfinex","ETHUSD",1724302591476,62.86379892,2625.1,2625.0,72.47170124]
["bitfinex","ETHUSD",1724302591672,62.86379892,2625.1,2625.0,72.47085368]
["bitfinex","ETHUSD",1724302591883,62.86299892,2625.1,2625.0,72.47085368]
["bitfinex","ETHUSD",1724302592071,58.38699892,2625.1,2625.0,70.80320137]
["bitfinex","ETHUSD",1724302592259,58.38699892,2625.1,2625.0,72.47090003]
["bitfinex","ETHUSD",1724302592551,58.38699892,2625.1,2625.0,70.80320137]
["bitfinex","ETHUSD",1724302593077,63.93699892,2625.1,2625.0,65.49586601]
["bitfinex","ETHUSD",1724302593376,63.93699892,2625.1,2625.0,100.49586601]
["bitfinex","ETHUSD",1724302593548,63.93699892,2625.1,2625.0,105.80320137]
["bitfinex","ETHUSD",1724302594000,63.93699892,2625.1,2625.0,107.4708802]
["bitfinex","ETHUSD",1724302594509,63.93699892,2625.1,2625.0,111.47088327]
["bitfinex","ETHUSD",1724302595007,63.93699892,2625.1,2625.0,109.80320137]
["bitfinex","ETHUSD",1724302595008,59.10377515,2625.1,2625.0,109.80320137]
["bitfinex","ETHUSD",1724302595311,58.78177515,2625.1,2625.0,111.47089579]
["bitfinex","ETHUSD",1724302595499,58.78177515,2625.1,2625.0,108.18825769]
["bitfinex","ETHUSD",1724302595702,58.78177515,2625.1,2625.0,111.4719672]
["bitfinex","ETHUSD",1724302595863,58.78177515,2625.1,2625.0,111.4718796]
["bitfinex","ETHUSD",1724302596608,58.21317515,2625.1,2625.0,111.4718796]
["bitfinex","ETHUSD",1724302597011,54.68304417,2625.1,2625.0,111.4718796]
["bitfinex","ETHUSD",1724302597179,54.68304417,2625.1,2625.0,108.64760591]
["bitfinex","ETHUSD",1724302597362,54.68304417,2625.1,2625.0,109.8864522]
["bitfinex","ETHUSD",1724302597576,52.56500905,2625.1,2625.0,110.72202268]
["bitfinex","ETHUSD",1724302597777,52.56500905,2625.1,2625.0,111.07752551]
["bitfinex","ETHUSD",1724302597976,48.08900905,2625.1,2625.0,111.07752551]
["bitfinex","ETHUSD",1724302598179,48.08900905,2625.1,2625.0,111.07753002]
["bitfinex","ETHUSD",1724302598912,53.63900905,2625.1,2625.0,111.07753002]
["bitfinex","ETHUSD",1724302599290,53.63900905,2625.1,2625.0,109.40987851]
["bitfinex","ETHUSD",1724302599492,51.65250905,2625.1,2625.0,109.40987851]
["bitfinex","ETHUSD",1724302599707,48.14086677,2625.1,2625.0,111.07746098]
["bitfinex","ETHUSD",1724302599892,47.57146677,2625.1,2625.0,128.63879907]
["bitfinex","ETHUSD",1724302600221,47.57146677,2625.1,2625.0,131.91990443]
["bitfinex","ETHUSD",1724302600427,46.79003677,2625.1,2625.0,131.91990443]
["bitfinex","ETHUSD",1724302600929,31.18627781,2625.1,2625.0,129.0826521]
["bitfinex","ETHUSD",1724302601435,30.28533777,2625.1,2625.0,133.0304675]
["bitfinex","ETHUSD",1724302601728,27.22149515,2625.1,2625.0,129.0826521]
["bitfinex","ETHUSD",1724302602080,27.09760858,2625.1,2625.0,129.0826521]
["bitfinex","ETHUSD",1724302602280,27.09760858,2625.1,2625.0,127.54682427]
["bitfinex","ETHUSD",1724302602522,27.09760858,2625.1,2625.0,129.28824166]
["bitfinex","ETHUSD",1724302602727,27.09760858,2625.1,2625.0,128.85182427]
["bitfinex","ETHUSD",1724302602922,26.60088543,2625.1,2625.0,128.85182427]
["bitfinex","ETHUSD",1724302603625,21.67516826,2625.1,2625.0,129.7326521]
["bitfinex","ETHUSD",1724302603838,21.67516826,2625.1,2625.0,129.78143102]
["bitfinex","ETHUSD",1724302604142,11.80761546,2625.1,2625.0,126.90761097]
["bitfinex","ETHUSD",1724302604446,10.11525753,2625.1,2625.0,129.73206098]
["bitfinex","ETHUSD",1724302604788,15.03760102,2625.1,2625.0,129.73206098]
["bitfinex","ETHUSD",1724302605185,14.31516918,2625.1,2625.0,129.73206098]
["bitfinex","ETHUSD",1724302605507,13.53346918,2625.1,2625.0,129.73206098]
["bitfinex","ETHUSD",1724302605683,13.53346918,2625.1,2625.0,133.00878983]
["bitfinex","ETHUSD",1724302606128,13.53346918,2625.1,2625.0,133.0082931]
["bitfinex","ETHUSD",1724302606988,10.85286918,2625.1,2625.0,124.54391704]
["bitfinex","ETHUSD",1724302607280,10.03806918,2625.1,2625.0,124.54391704]
["bitfinex","ETHUSD",1724302607526,10.03806918,2625.1,2625.0,122.90945884]
["bitfinex","ETHUSD",1724302607737,10.03806918,2625.1,2625.0,124.54348448]
["bitfinex","ETHUSD",1724302608084,8.35290102,2625.1,2625.0,128.26434768]
["bitfinex","ETHUSD",1724302608440,8.35290102,2625.1,2625.0,128.81434768]
["bitfinex","ETHUSD",1724302608606,8.35290102,2625.1,2625.0,129.30076507]
["bitfinex","ETHUSD",1724302609313,8.35290102,2625.1,2625.0,128.86434768]
["bitfinex","ETHUSD",1724302609479,6.94095357,2625.1,2625.0,128.86434768]
["bitfinex","ETHUSD",1724302609686,4.1170577,2625.1,2625.0,128.86434768]
["bitfinex","ETHUSD",1724302609928,33.3,2625.3,2625.2,13.71324]
["bitfinex","ETHUSD",1724302609929,32.7139577,2625.3,2625.2,13.71324]
["bitfinex","ETHUSD",1724302610161,27.7499577,2625.3,2625.2,78.0702085]
["bitfinex","ETHUSD",1724302610286,27.80702113,2625.3,2625.2,84.74119851]
["bitfinex","ETHUSD",1724302610650,27.80702113,2625.3,2625.2,119.74119851]
["bitfinex","ETHUSD",1724302610934,27.80702113,2625.3,2625.2,119.74117307]
["bitfinex","ETHUSD",1724302612301,22.37522477,2625.3,2625.2,125.79861367]
["bitfinex","ETHUSD",1724302612512,20.25745538,2625.3,2625.2,125.79861367]
["bitfinex","ETHUSD",1724302612904,16.20853739,2625.3,2625.2,125.84861367]
["bitfinex","ETHUSD",1724302613239,15.63913739,2625.3,2625.2,125.84861367]
["bitfinex","ETHUSD",1724302613441,15.58207396,2625.3,2625.2,125.84861367]
["bitfinex","ETHUSD",1724302613728,14.87107396,2625.3,2625.2,125.84861367]
["bitfinex","ETHUSD",1724302614117,14.87107396,2625.3,2625.2,125.84814711]
["bitfinex","ETHUSD",1724302614483,14.87107396,2625.3,2625.2,125.79814711]
["bitfinex","ETHUSD",1724302615191,14.87107396,2625.3,2625.2,82.93721511]
["bitfinex","ETHUSD",1724302615424,14.59767396,2625.3,2625.2,125.79814711]
["bitfinex","ETHUSD",1724302615733,14.59767396,2625.3,2625.2,125.79795147]
["bitfinex","ETHUSD",1724302615944,14.59767396,2625.3,2625.2,124.59736076]
["bitfinex","ETHUSD",1724302616420,13.77317396,2625.3,2625.2,121.8269684]
["bitfinex","ETHUSD",1724302616735,13.77317396,2625.3,2625.2,125.79779922]
["bitfinex","ETHUSD",1724302617123,13.77317396,2625.3,2625.2,124.16424014]
["bitfinex","ETHUSD",1724302617307,13.77317396,2625.3,2625.2,125.79695402]
["bitfinex","ETHUSD",1724302618500,4.96201946,2625.3,2625.2,125.84695402]
["bitfinex","ETHUSD",1724302618705,4.96201946,2625.3,2625.2,131.33100491]
["bitfinex","ETHUSD",1724302618921,3.78124904,2625.3,2625.2,131.7674223]
["bitfinex","ETHUSD",1724302619122,0.7322013,2625.3,2625.2,131.7674223]
["bitfinex","ETHUSD",1724302619327,16.65,2625.7,2625.6,18.80864]
["bitfinex","ETHUSD",1724302619641,13.09468012,2625.7,2625.6,71.99520352]
["bitfinex","ETHUSD",1724302619839,12.54719116,2625.7,2625.6,78.6656232]
["bitfinex","ETHUSD",1724302620037,12.54719116,2625.7,2625.6,113.6656232]
["bitfinex","ETHUSD",1724302620398,12.54719116,2625.7,2625.6,113.66534387]
["bitfinex","ETHUSD",1724302621022,12.54719116,2625.7,2625.6,117.66534387]
["bitfinex","ETHUSD",1724302621223,12.23719116,2625.7,2625.6,117.66534387]
["bitfinex","ETHUSD",1724302621397,11.64499116,2625.7,2625.6,117.66534387]
["bitfinex","ETHUSD",1724302621896,10.82669116,2625.7,2625.6,117.66534387]
["bitfinex","ETHUSD",1724302622093,5.35831045,2625.8,2625.7,18.1081]
["bitfinex","ETHUSD",1724302622396,5.04831045,2625.8,2625.7,77.65980387]
["bitfinex","ETHUSD",1724302622597,5.04831045,2625.8,2625.7,80.65980387]
["bitfinex","ETHUSD",1724302622905,5.04831045,2625.8,2625.7,115.65980387]
["bitfinex","ETHUSD",1724302623611,5.04831045,2625.8,2625.7,115.6596839]
["bitfinex","ETHUSD",1724302624008,5.04831045,2625.8,2625.7,115.32199046]
["bitfinex","ETHUSD",1724302624211,5.04831045,2625.8,2625.7,112.9486839]
["bitfinex","ETHUSD",1724302625491,5.04831045,2625.8,2625.7,115.32191754]
["bitfinex","ETHUSD",1724302625690,5.04831045,2625.8,2625.7,112.9486839]
["bitfinex","ETHUSD",1724302625935,5.04831045,2625.8,2625.7,116.9646839]
["bitfinex","ETHUSD",1724302626132,5.04831045,2625.8,2625.7,114.09319929]
["bitfinex","ETHUSD",1724302626342,5.04831045,2625.8,2625.7,116.96392166]
["bitfinex","ETHUSD",1724302626910,4.7932,2626.3,2626.0,14.79054]
["bitfinex","ETHUSD",1724302627101,4.7932,2626.3,2626.0,72.47692339]
["bitfinex","ETHUSD",1724302627448,4.7932,2626.3,2626.0,79.14711596]
["bitfinex","ETHUSD",1724302627740,20.08266298,2626.1,2626.0,79.14711596]
["bitfinex","ETHUSD",1724302628261,24.72316298,2626.1,2626.0,36.02503015]
["bitfinex","ETHUSD",1724302628462,24.72316298,2626.1,2626.0,35.31595751]
["bitfinex","ETHUSD",1724302628619,24.77912156,2626.1,2626.0,35.31595751]
["bitfinex","ETHUSD",1724302628962,24.77912156,2626.1,2626.0,32.42726843]
["bitfinex","ETHUSD",1724302628963,24.77913972,2626.1,2626.0,32.42726843]
["bitfinex","ETHUSD",1724302629131,24.77913972,2626.1,2626.0,32.20483455]
["bitfinex","ETHUSD",1724302629339,24.77913972,2626.1,2626.0,31.25864976]
["bitfinex","ETHUSD",1724302629514,23.36737118,2626.1,2626.0,34.18307575]
["bitfinex","ETHUSD",1724302629710,23.36737118,2626.1,2626.0,34.37066819]
["bitfinex","ETHUSD",1724302630013,23.36737118,2626.1,2626.0,33.47544708]
["bitfinex","ETHUSD",1724302630444,23.36737118,2626.1,2626.0,31.27367458]
["bitfinex","ETHUSD",1724302630648,23.36737118,2626.1,2626.0,21.02635378]
["bitfinex","ETHUSD",1724302630861,23.36737118,2626.1,2626.0,22.33135378]
["bitfinex","ETHUSD",1724302631028,23.36737118,2626.1,2626.0,19.12322341]
["bitfinex","ETHUSD",1724302631029,23.31139444,2626.1,2626.0,19.12322341]
["bitfinex","ETHUSD",1724302631365,23.36723366,2626.1,2626.0,19.12322341]
["bitfinex","ETHUSD",1724302631772,23.36723366,2626.1,2626.0,19.91456313]
["bitfinex","ETHUSD",1724302631913,23.31139444,2626.1,2626.0,22.51908707]
["bitfinex","ETHUSD",1724302632119,23.36723366,2626.1,2626.0,22.99228333]
["bitfinex","ETHUSD",1724302632320,23.36723366,2626.1,2626.0,22.99265788]
["bitfinex","ETHUSD",1724302632661,23.36723366,2626.1,2626.0,21.88172833]
["bitfinex","ETHUSD",1724302632819,23.36723366,2626.1,2626.0,33.40938591]
["bitfinex","ETHUSD",1724302633021,23.31139444,2626.1,2626.0,34.07692387]
["bitfinex","ETHUSD",1724302633220,23.31139444,2626.1,2626.0,33.02068687]
["bitfinex","ETHUSD",1724302633450,23.36720272,2626.1,2626.0,33.02068687]
["bitfinex","ETHUSD",1724302633963,23.36720272,2626.1,2626.0,33.02067558]
["bitfinex","ETHUSD",1724302634458,23.36720272,2626.1,2626.0,33.7303811]
["bitfinex","ETHUSD",1724302634669,23.36720272,2626.1,2626.0,32.2978471]
["bitfinex","ETHUSD",1724302634817,23.31139444,2626.1,2626.0,35.60712359]
["bitfinex","ETHUSD",1724302635016,23.3671726,2626.1,2626.0,37.98313557]
["bitfinex","ETHUSD",1724302635216,23.3671726,2626.1,2626.0,35.60712359]
["bitfinex","ETHUSD",1724302635458,23.3671726,2626.1,2626.0,37.98313557]
["bitfinex","ETHUSD",1724302636077,23.3671726,2626.1,2626.0,36.15635233]
["bitfinex","ETHUSD",1724302636310,23.3671726,2626.1,2626.0,37.62807705]
["bitfinex","ETHUSD",1724302636480,23.3671726,2626.1,2626.0,37.9828583]
["bitfinex","ETHUSD",1724302636481,18.7266726,2626.1,2626.0,37.9828583]
["bitfinex","ETHUSD",1724302637010,18.7266726,2626.1,2626.0,38.47840927]
["bitfinex","ETHUSD",1724302637205,18.7266726,2626.1,2626.0,35.16913278]
["bitfinex","ETHUSD",1724302637704,18.7266726,2626.1,2626.0,35.6591925]
["bitfinex","ETHUSD",1724302638877,18.7266726,2626.1,2626.0,37.9440325]
["bitfinex","ETHUSD",1724302639080,18.7266726,2626.1,2626.0,35.56662036]
["bitfinex","ETHUSD",1724302639372,18.7266726,2626.1,2626.0,35.56655275]
["bitfinex","ETHUSD",1724302639713,18.7266726,2626.1,2626.0,37.94442237]
["bitfinex","ETHUSD",1724302642018,26.4777726,2626.1,2626.0,29.73570375]
["bitfinex","ETHUSD",1724302642362,26.4777726,2626.1,2626.0,29.73592429]
["bitfinex","ETHUSD",1724302642796,26.4777726,2626.1,2626.0,29.81189433]
["bitfinex","ETHUSD",1724302643034,26.4777726,2626.1,2626.0,32.11522319]
["bitfinex","ETHUSD",1724302643245,24.36027914,2626.1,2626.0,29.73642419]
["bitfinex","ETHUSD",1724302643756,16.60917914,2626.1,2626.0,29.73642419]
["bitfinex","ETHUSD",1724302644111,16.60917914,2626.1,2626.0,33.73642419]
["bitfinex","ETHUSD",1724302644761,16.60917914,2626.1,2626.0,40.03726419]
["bitfinex","ETHUSD",1724302644915,16.60917914,2626.1,2626.0,42.81252969]
["bitfinex","ETHUSD",1724302645114,16.60917914,2626.1,2626.0,36.51168969]
["bitfinex","ETHUSD",1724302645307,16.60917914,2626.1,2626.0,33.73642419]
["bitfinex","ETHUSD",1724302645962,16.60917914,2626.1,2626.0,68.73642419]
["bitfinex","ETHUSD",1724302646260,16.60917914,2626.1,2626.0,37.04570068]
["bitfinex","ETHUSD",1724302646453,16.60917914,2626.1,2626.0,33.73642419]
["bitfinex","ETHUSD",1724302646654,24.16517914,2626.1,2626.0,32.75211416]
["bitfinex","ETHUSD",1724302647068,24.16517914,2626.1,2626.0,35.13162558]
["bitfinex","ETHUSD",1724302647273,24.16517914,2626.1,2626.0,32.75211416]
["bitfinex","ETHUSD",1724302648129,24.16517914,2626.1,2626.0,31.44711416]
["bitfinex","ETHUSD",1724302648334,24.16517914,2626.1,2626.0,35.13162558]
["bitfinex","ETHUSD",1724302648557,24.16517914,2626.1,2626.0,31.13162558]
["bitfinex","ETHUSD",1724302649534,22.4733389,2626.1,2626.0,25.62031416]
["bitfinex","ETHUSD",1724302649734,22.4733389,2626.1,2626.0,22.97291778]
["bitfinex","ETHUSD",1724302651745,22.4733389,2626.1,2626.0,22.97295181]
["bitfinex","ETHUSD",1724302651961,22.4733389,2626.1,2626.0,37.92373881]
["bitfinex","ETHUSD",1724302652164,22.4733389,2626.1,2626.0,42.95128996]
["bitfinex","ETHUSD",1724302652352,22.41756074,2626.1,2626.0,43.44684093]
["bitfinex","ETHUSD",1724302652749,22.41756074,2626.1,2626.0,41.14351207]
["bitfinex","ETHUSD",1724302652932,22.47346573,2626.1,2626.0,42.38206973]
["bitfinex","ETHUSD",1724302653136,22.41756074,2626.1,2626.0,28.49585553]
["bitfinex","ETHUSD",1724302653386,22.47346573,2626.1,2626.0,48.94110653]
["bitfinex","ETHUSD",1724302653588,15.14156074,2626.1,2626.0,52.25038302]
["bitfinex","ETHUSD",1724302653783,15.14156074,2626.1,2626.0,52.25025064]
["bitfinex","ETHUSD",1724302654075,15.14156074,2626.1,2626.0,45.42250625]
["bitfinex","ETHUSD",1724302654291,15.14156074,2626.1,2626.0,39.66048376]
["bitfinex","ETHUSD",1724302654493,15.19747983,2626.1,2626.0,73.45749576]
["bitfinex","ETHUSD",1724302654653,15.19747983,2626.1,2626.0,74.63076028]
["bitfinex","ETHUSD",1724302655000,15.14156074,2626.1,2626.0,74.63076028]
["bitfinex","ETHUSD",1724302655163,15.14156074,2626.1,2626.0,80.92660028]
["bitfinex","ETHUSD",1724302655518,15.19751868,2626.1,2626.0,77.40760752]
["bitfinex","ETHUSD",1724302655661,15.19751868,2626.1,2626.0,42.40760752]
["bitfinex","ETHUSD",1724302655996,15.19751868,2626.1,2626.0,39.09833103]
["bitfinex","ETHUSD",1724302656342,15.19751868,2626.1,2626.0,34.33605631]
["bitfinex","ETHUSD",1724302656600,15.14156074,2626.1,2626.0,45.2900133]
["bitfinex","ETHUSD",1724302656761,15.14156074,2626.1,2626.0,43.63016913]
["bitfinex","ETHUSD",1724302656945,15.14156074,2626.1,2626.0,46.4069497]
["bitfinex","ETHUSD",1724302658490,13.0241506,2626.1,2626.0,46.4069497]
["bitfinex","ETHUSD",1724302659100,8.24157812,2627.1,2627.0,0.7]
["bitfinex","ETHUSD",1724302659301,1.0,2627.7,2627.6,9.1338]
["bitfinex","ETHUSD",1724302659509,1.0,2627.7,2627.6,12.04995879]
["bitfinex","ETHUSD",1724302659671,8.8435,2627.7,2627.6,15.04995879]
["bitfinex","ETHUSD",1724302659873,8.8435,2627.7,2627.6,17.03511996]
["bitfinex","ETHUSD",1724302660289,8.8435,2627.7,2627.6,15.04995879]
["bitfinex","ETHUSD",1724302660775,8.8435,2627.7,2627.6,12.76650879]
["bitfinex","ETHUSD",1724302660970,8.8435,2627.7,2627.6,10.68111353]
["bitfinex","ETHUSD",1724302661204,8.8435,2627.7,2627.6,11.44306801]
["bitfinex","ETHUSD",1724302661499,8.8435,2627.7,2627.6,10.32657155]
["bitfinex","ETHUSD",1724302661885,8.8435,2627.7,2627.6,11.44306801]
["bitfinex","ETHUSD",1724302662084,8.8435,2627.7,2627.6,10.32657155]
["bitfinex","ETHUSD",1724302662828,8.8435,2627.7,2627.6,9.85035]
["bitfinex","ETHUSD",1724302663129,8.8435,2627.7,2627.6,10.32658159]
["bitfinex","ETHUSD",1724302663837,8.8435,2627.7,2627.6,10.68114808]
["bitfinex","ETHUSD",1724302664191,8.8435,2627.7,2627.6,12.96459808]
["bitfinex","ETHUSD",1724302666197,8.8435,2627.7,2627.6,12.1338]
["bitfinex","ETHUSD",1724302666405,8.8435,2627.7,2627.6,12.96454571]
["bitfinex","ETHUSD",1724302667339,8.8435,2627.7,2627.6,10.68109571]
["bitfinex","ETHUSD",1724302667489,9.72785,2627.7,2627.6,10.32656767]
["bitfinex","ETHUSD",1724302667831,9.78127031,2627.7,2627.6,10.32656767]
["bitfinex","ETHUSD",1724302668054,9.43751813,2627.7,2627.6,9.85035]
["bitfinex","ETHUSD",1724302668202,9.43751813,2627.7,2627.6,10.32658482]
["bitfinex","ETHUSD",1724302668405,9.43751813,2627.7,2627.6,9.85035]
["bitfinex","ETHUSD",1724302668931,10.74251813,2627.7,2627.6,9.85035]
["bitfinex","ETHUSD",1724302669086,10.74251813,2627.7,2627.6,4.5669]
["bitfinex","ETHUSD",1724302669285,9.43751813,2627.7,2627.6,4.5669]
["bitfinex","ETHUSD",1724302669497,9.43751813,2627.7,2627.6,6.85035]
["bitfinex","ETHUSD",1724302669697,8.55316813,2627.7,2627.6,6.85035]
["bitfinex","ETHUSD",1724302673295,8.55316813,2627.7,2627.6,12.1338]
["bitfinex","ETHUSD",1724302673509,8.55316813,2627.7,2627.6,9.85035]
["bitfinex","ETHUSD",1724302673731,8.55316813,2627.7,2627.6,12.1338]
["bitfinex","ETHUSD",1724302674238,8.55316813,2627.7,2627.6,12.6838]
["bitfinex","ETHUSD",1724302674391,8.49974782,2627.7,2627.6,12.6838]
["bitfinex","ETHUSD",1724302674887,8.55318759,2627.7,2627.6,12.6838]
["bitfinex","ETHUSD",1724302676618,7.6055,2627.9,2627.8,9.83308]
["bitfinex","ETHUSD",1724302677006,7.6055,2627.9,2627.8,13.38308]
["bitfinex","ETHUSD",1724302677722,7.6055,2627.9,2627.8,9.84981]
["bitfinex","ETHUSD",1724302679392,8.49655,2627.9,2627.8,9.84981]
["bitfinex","ETHUSD",1724302679824,7.6055,2627.9,2627.8,9.84981]
["bitfinex","ETHUSD",1724302680141,8.00345451,2627.9,2627.8,9.84981]
["bitfinex","ETHUSD",1724302684244,8.05541434,2627.9,2627.8,12.13308]
["bitfinex","ETHUSD",1724302684414,8.05541434,2627.9,2627.8,9.84981]
["bitfinex","ETHUSD",1724302684936,8.05541434,2627.9,2627.8,13.38308]
["bitfinex","ETHUSD",1724302685254,8.05541434,2627.9,2627.8,11.09981]
["bitfinex","ETHUSD",1724302685554,8.05541434,2627.9,2627.8,13.38308]
["bitfinex","ETHUSD",1724302686257,7.65745983,2627.9,2627.8,13.38308]
["bitfinex","ETHUSD",1724302686563,0.05195983,2627.9,2627.8,14.68808]
["bitfinex","ETHUSD",1724302686706,0.05195983,2627.9,2627.8,16.01086917]
["bitfinex","ETHUSD",1724302686908,8.1453,2628.1,2628.0,9.1324]
["bitfinex","ETHUSD",1724302687203,8.1453,2628.1,2628.0,12.6824]
["bitfinex","ETHUSD",1724302687949,8.1453,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302691940,8.1453,2628.1,2628.0,12.1324]
["bitfinex","ETHUSD",1724302692136,8.1453,2628.1,2628.0,12.6824]
["bitfinex","ETHUSD",1724302692661,0.11825561,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302693190,8.16225561,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302693659,8.21459898,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302695122,8.21459898,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302695735,9.16655888,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302696439,8.21459898,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302698635,8.21459898,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302699590,8.21459898,2628.4,2628.3,2.28284]
["bitfinex","ETHUSD",1724302700840,8.21459898,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302701881,8.61245594,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302702038,9.60420153,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302703092,9.60420153,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302703093,8.61245594,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302703301,8.61245594,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302703455,8.21459898,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302705573,8.21459898,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302708608,8.16459898,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302711654,0.12059898,2628.4,2628.3,12.47633885]
["bitfinex","ETHUSD",1724302711936,0.01030457,2628.4,2628.3,24.18576723]
["bitfinex","ETHUSD",1724302712144,0.04918324,2628.4,2628.3,28.04222072]
["bitfinex","ETHUSD",1724302712357,1.0,2628.7,2628.6,6.84774]
["bitfinex","ETHUSD",1724302712522,1.0,2628.7,2628.6,11.17055885]
["bitfinex","ETHUSD",1724302712960,1.0,2628.7,2628.6,13.15478714]
["bitfinex","ETHUSD",1724302713105,9.1561,2628.7,2628.6,9.84774]
["bitfinex","ETHUSD",1724302715421,9.1561,2628.7,2628.6,7.56516]
["bitfinex","ETHUSD",1724302716633,9.1561,2628.7,2628.6,4.56516]
["bitfinex","ETHUSD",1724302716835,10.0842717,2628.7,2628.6,4.56516]
["bitfinex","ETHUSD",1724302719431,10.13369564,2628.7,2628.6,4.56516]
["bitfinex","ETHUSD",1724302721355,9.20552394,2628.7,2628.6,4.56516]
["bitfinex","ETHUSD",1724302726994,9.20552394,2628.7,2628.6,2.28258]
["bitfinex","ETHUSD",1724302727392,9.60340183,2628.7,2628.6,2.28258]
["bitfinex","ETHUSD",1724302727851,9.60340183,2628.7,2628.6,4.56516]
["bitfinex","ETHUSD",1724302729052,9.60340183,2628.7,2628.6,2.28258]
["bitfinex","ETHUSD",1724302729284,10.32990371,2628.7,2628.6,2.28258]
["bitfinex","ETHUSD",1724302731593,10.32843653,2628.7,2628.6,2.28258]
["bitfinex","ETHUSD",1724302732527,8.5923,2628.6,2628.3,2.28278]
["bitfinex","ETHUSD",1724302732693,8.66898623,2628.5,2628.4,2.28275]
["bitfinex","ETHUSD",1724302733029,9.97379904,2628.5,2628.3,2.28278]
["bitfinex","ETHUSD",1724302733183,9.97379904,2628.5,2628.3,4.56556]
["bitfinex","ETHUSD",1724302733522,9.97379904,2628.5,2628.3,2.28278]
["bitfinex","ETHUSD",1724302733685,9.59199985,2628.4,2628.3,2.28278]
["bitfinex","ETHUSD",1724302733883,9.64130799,2628.4,2628.3,2.28278]
["bitfinex","ETHUSD",1724302737407,9.64130799,2628.4,2628.3,2.28284]
["bitfinex","ETHUSD",1724302738650,10.94430799,2628.4,2628.3,2.28284]
["bitfinex","ETHUSD",1724302739853,1.51840799,2628.4,2628.3,2.28284]
["bitfinex","ETHUSD",1724302740007,1.35230814,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302740751,0.04930814,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302740972,0.04930814,2628.4,2628.3,9.84852]
["bitfinex","ETHUSD",1724302741174,9.9396,2628.6,2628.5,2.28267]
["bitfinex","ETHUSD",1724302741481,9.9396,2628.6,2628.5,4.56534]
["bitfinex","ETHUSD",1724302742374,8.6366,2628.6,2628.5,4.56534]
["bitfinex","ETHUSD",1724302742671,1.34641071,2628.7,2628.6,4.56516]
["bitfinex","ETHUSD",1724302745050,1.34641071,2628.7,2628.6,6.84774]
["bitfinex","ETHUSD",1724302746167,1.34641071,2628.7,2628.6,9.84774]
["bitfinex","ETHUSD",1724302746406,0.94853282,2628.7,2628.6,9.84774]
["bitfinex","ETHUSD",1724302749099,0.94853282,2628.7,2628.6,7.56516]
["bitfinex","ETHUSD",1724302752780,0.94853282,2628.7,2628.6,9.84774]
["bitfinex","ETHUSD",1724302753580,0.94853282,2628.7,2628.6,17.76864]
["bitfinex","ETHUSD",1724302754595,0.94853282,2628.7,2628.6,9.84774]
["bitfinex","ETHUSD",1724302756199,0.99630172,2628.7,2628.6,9.84774]
["bitfinex","ETHUSD",1724302756420,0.99630172,2628.7,2628.6,20.26362]
["bitfinex","ETHUSD",1724302756574,0.20281601,2628.7,2628.6,25.96601861]
["bitfinex","ETHUSD",1724302756765,0.15504711,2628.7,2628.6,21.64170872]
["bitfinex","ETHUSD",1724302757709,0.20170577,2628.7,2628.6,18.33551826]
["bitfinex","ETHUSD",1724302758591,0.01724674,2628.7,2628.6,29.66086543]
["bitfinex","ETHUSD",1724302758793,0.04524462,2628.7,2628.6,32.30595955]
["bitfinex","ETHUSD",1724302758992,0.125617,2628.8,2628.7,17.26326]
["bitfinex","ETHUSD",1724302759193,0.125617,2628.8,2628.7,24.47429117]
["bitfinex","ETHUSD",1724302759399,0.125617,2628.8,2628.7,27.77282059]
["bitfinex","ETHUSD",1724302759778,0.125617,2628.8,2628.7,28.56396493]
["bitfinex","ETHUSD",1724302759931,0.125617,2628.8,2628.7,28.56378867]
["bitfinex","ETHUSD",1724302761286,0.125617,2628.8,2628.7,28.56323759]
["bitfinex","ETHUSD",1724302761502,0.125617,2628.8,2628.7,27.77209325]
["bitfinex","ETHUSD",1724302762326,0.125617,2628.8,2628.7,27.26204456]
["bitfinex","ETHUSD",1724302762688,0.125617,2628.8,2628.7,23.92356383]
["bitfinex","ETHUSD",1724302762888,0.17002205,2628.8,2628.7,23.92356383]
["bitfinex","ETHUSD",1724302763088,0.125617,2628.8,2628.7,23.92356383]
["bitfinex","ETHUSD",1724302763303,0.17005558,2628.8,2628.7,23.56926183]
["bitfinex","ETHUSD",1724302763606,0.17005558,2628.8,2628.7,23.92357515]
["bitfinex","ETHUSD",1724302763919,0.17005558,2628.8,2628.7,23.92359123]
["bitfinex","ETHUSD",1724302764093,0.17005558,2628.8,2628.7,26.71207196]
["bitfinex","ETHUSD",1724302764293,0.125617,2628.8,2628.7,27.26207196]
["bitfinex","ETHUSD",1724302765993,0.125617,2628.8,2628.7,27.26198343]
["bitfinex","ETHUSD",1724302766796,0.125617,2628.8,2628.7,30.38698343]
["bitfinex","ETHUSD",1724302766998,0.125617,2628.8,2628.7,37.77863405]
["bitfinex","ETHUSD",1724302767263,0.125617,2628.8,2628.7,35.95418335]
["bitfinex","ETHUSD",1724302767446,0.125617,2628.8,2628.7,37.64327047]
["bitfinex","ETHUSD",1724302767600,0.125617,2628.8,2628.7,38.59524693]
["bitfinex","ETHUSD",1724302767994,0.125617,2628.8,2628.7,38.99680935]
["bitfinex","ETHUSD",1724302768199,0.125617,2628.8,2628.7,39.45090425]
["bitfinex","ETHUSD",1724302768395,0.39789583,2629.2,2629.1,9.82856]
["bitfinex","ETHUSD",1724302768632,11.44,2630.0,2629.9,2.28145]
["bitfinex","ETHUSD",1724302768832,11.44,2630.0,2629.9,4.5629]
["bitfinex","ETHUSD",1724302769031,11.4836642,2630.0,2629.9,4.5629]
["bitfinex","ETHUSD",1724302769344,12.67426702,2630.0,2629.9,4.5629]
["bitfinex","ETHUSD",1724302769507,12.67426702,2630.0,2629.9,2.28145]
["bitfinex","ETHUSD",1724302770750,8.4673,2629.9,2629.7,2.28162]
["bitfinex","ETHUSD",1724302771122,0.04374313,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302771319,9.78557414,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302771540,8.51104313,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302772144,8.51104313,2629.8,2629.7,4.56324]
["bitfinex","ETHUSD",1724302772333,0.04374313,2629.8,2629.7,7.56324]
["bitfinex","ETHUSD",1724302772531,11.4673,2630.0,2629.9,4.5629]
["bitfinex","ETHUSD",1724302773365,3.0,2630.0,2629.9,4.5629]
["bitfinex","ETHUSD",1724302773968,3.0,2630.0,2629.9,2.28145]
["bitfinex","ETHUSD",1724302774354,3.0,2630.0,2629.9,7.5629]
["bitfinex","ETHUSD",1724302778599,4.1889664,2630.0,2629.9,7.5629]
["bitfinex","ETHUSD",1724302778811,11.5891,2630.0,2629.9,4.5629]
["bitfinex","ETHUSD",1724302779008,8.5891,2629.9,2629.7,2.28162]
["bitfinex","ETHUSD",1724302779306,8.5891,2629.9,2629.8,2.28154]
["bitfinex","ETHUSD",1724302779623,9.74801,2629.9,2629.8,2.28154]
["bitfinex","ETHUSD",1724302779941,9.74801,2629.9,2629.8,4.56308]
["bitfinex","ETHUSD",1724302780289,9.74801,2629.9,2629.8,2.28154]
["bitfinex","ETHUSD",1724302781114,9.74801,2629.9,2629.6,2.28169]
["bitfinex","ETHUSD",1724302781314,8.37768623,2629.8,2629.6,2.28169]
["bitfinex","ETHUSD",1724302781491,8.301,2629.6,2629.5,2.28179]
["bitfinex","ETHUSD",1724302782196,8.301,2629.6,2629.4,2.28184]
["bitfinex","ETHUSD",1724302783108,8.301,2629.6,2629.4,4.56366]
["bitfinex","ETHUSD",1724302783293,8.301,2629.6,2629.4,2.28182]
["bitfinex","ETHUSD",1724302783632,8.301,2629.6,2629.2,2.28203]
["bitfinex","ETHUSD",1724302783836,8.301,2629.6,2629.0,2.28217]
["bitfinex","ETHUSD",1724302783837,7.9428,2629.4,2629.0,2.28217]
["bitfinex","ETHUSD",1724302784019,0.90678623,2629.5,2629.0,2.28217]
["bitfinex","ETHUSD",1724302784020,7.9428,2629.2,2629.0,2.28217]
["bitfinex","ETHUSD",1724302784339,7.9428,2629.2,2628.8,2.28233]
["bitfinex","ETHUSD",1724302784509,7.9428,2629.0,2628.9,2.28226]
["bitfinex","ETHUSD",1724302785416,7.9428,2629.0,2628.8,2.28233]
["bitfinex","ETHUSD",1724302785619,7.9428,2629.0,2628.9,2.28232]
["bitfinex","ETHUSD",1724302785820,8.73708,2629.0,2628.9,4.56464]
["bitfinex","ETHUSD",1724302786252,8.77861526,2629.0,2628.9,4.56464]
["bitfinex","ETHUSD",1724302787970,7.98433526,2629.0,2628.9,4.56464]
["bitfinex","ETHUSD",1724302788626,7.98433526,2629.0,2628.9,2.28232]
["bitfinex","ETHUSD",1724302789588,7.98433526,2629.0,2628.8,2.28237]
["bitfinex","ETHUSD",1724302790113,7.98433526,2629.0,2628.8,4.56473]
["bitfinex","ETHUSD",1724302790261,7.98433526,2629.0,2628.8,2.28236]
["bitfinex","ETHUSD",1724302790431,7.98433526,2629.0,2628.3,13.52952]
["bitfinex","ETHUSD",1724302790639,7.98433526,2629.0,2628.9,2.28232]
["bitfinex","ETHUSD",1724302790868,7.98433526,2629.0,2628.9,4.56464]
["bitfinex","ETHUSD",1724302791254,0.04153526,2629.0,2628.9,4.56464]
["bitfinex","ETHUSD",1724302791570,8.84117976,2629.2,2628.9,4.56464]
["bitfinex","ETHUSD",1724302791571,0.39787976,2629.2,2629.1,4.56428]
["bitfinex","ETHUSD",1724302791877,4.98784228,2630.0,2628.9,3.0]
["bitfinex","ETHUSD",1724302791878,3.39780119,2630.0,2629.7,2.28156]
["bitfinex","ETHUSD",1724302792083,3.39780119,2630.0,2629.7,4.56314]
["bitfinex","ETHUSD",1724302792244,8.98768012,2629.9,2629.7,2.28156]
["bitfinex","ETHUSD",1724302792457,8.98768012,2629.9,2629.8,2.28154]
["bitfinex","ETHUSD",1724302794552,8.98768012,2629.9,2629.7,2.28156]
["bitfinex","ETHUSD",1724302794752,8.98768012,2629.9,2629.7,2.28155]
["bitfinex","ETHUSD",1724302794950,1.23854813,2629.8,2629.7,2.28155]
["bitfinex","ETHUSD",1724302796584,1.23854813,2629.8,2629.6,2.28169]
["bitfinex","ETHUSD",1724302796858,1.23854813,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302797488,8.98768012,2629.9,2629.8,2.28154]
["bitfinex","ETHUSD",1724302799166,3.39780119,2630.0,2629.8,8.7147]
["bitfinex","ETHUSD",1724302799369,3.0,2630.0,2629.9,6.84435]
["bitfinex","ETHUSD",1724302799569,3.0,2630.0,2629.9,7.5629]
["bitfinex","ETHUSD",1724302799867,3.0,2630.0,2629.9,9.84435]
["bitfinex","ETHUSD",1724302801008,3.0,2630.0,2629.9,7.5629]
["bitfinex","ETHUSD",1724302801378,3.0,2630.0,2629.9,9.84435]
["bitfinex","ETHUSD",1724302801582,3.0,2630.0,2629.9,7.5629]
["bitfinex","ETHUSD",1724302802184,3.3422364,2630.0,2629.9,2.28145]
["bitfinex","ETHUSD",1724302802381,3.3422364,2630.0,2629.8,2.2815]
["bitfinex","ETHUSD",1724302802382,8.7151,2629.9,2629.8,2.2815]
["bitfinex","ETHUSD",1724302806064,8.7151,2629.9,2629.7,2.28156]
["bitfinex","ETHUSD",1724302806206,1.20573364,2629.8,2629.7,2.28156]
["bitfinex","ETHUSD",1724302806590,1.20573364,2629.8,2629.7,4.56318]
["bitfinex","ETHUSD",1724302806992,8.7151,2629.9,2629.8,2.28154]
["bitfinex","ETHUSD",1724302807736,8.7151,2629.9,2629.7,2.28156]
["bitfinex","ETHUSD",1724302807939,8.7187,2629.8,2629.3,2.28191]
["bitfinex","ETHUSD",1724302808094,0.07668623,2629.7,2629.4,2.28182]
["bitfinex","ETHUSD",1724302808290,1.26872485,2629.7,2629.4,2.28182]
["bitfinex","ETHUSD",1724302809357,8.5983,2629.5,2629.1,2.2821]
["bitfinex","ETHUSD",1724302809488,8.5983,2629.5,2629.2,2.28197]
["bitfinex","ETHUSD",1724302810503,8.5983,2629.5,2629.3,4.56381]
["bitfinex","ETHUSD",1724302810696,8.5983,2629.5,2629.3,2.2819]
["bitfinex","ETHUSD",1724302811129,8.5983,2629.5,2629.4,4.56376]
["bitfinex","ETHUSD",1724302812855,9.45813,2629.5,2629.4,4.56376]
["bitfinex","ETHUSD",1724302813059,8.5983,2629.5,2629.4,4.56376]
["bitfinex","ETHUSD",1724302813265,8.5983,2629.5,2629.1,2.28212]
["bitfinex","ETHUSD",1724302813266,16.0039,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302813426,8.5639,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302815158,8.96170337,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302815356,10.19209735,2629.8,2629.6,2.28164]
["bitfinex","ETHUSD",1724302815577,10.23128924,2629.8,2629.6,2.28164]
["bitfinex","ETHUSD",1724302816053,10.23128924,2629.8,2629.3,2.28196]
["bitfinex","ETHUSD",1724302816308,7.9085,2629.5,2629.2,2.28201]
["bitfinex","ETHUSD",1724302816767,0.0390441,2629.4,2629.2,2.28201]
["bitfinex","ETHUSD",1724302817278,0.0390441,2629.4,2629.0,2.28218]
["bitfinex","ETHUSD",1724302817575,8.6908,2629.3,2629.0,2.28218]
["bitfinex","ETHUSD",1724302817874,8.6908,2629.3,2628.8,2.28235]
["bitfinex","ETHUSD",1724302817875,8.6908,2629.6,2628.7,11.0347]
["bitfinex","ETHUSD",1724302818020,8.6908,2629.6,2629.5,2.2818]
["bitfinex","ETHUSD",1724302818970,8.6908,2629.6,2629.5,4.5636]
["bitfinex","ETHUSD",1724302819131,8.43390337,2629.8,2629.6,2.28164]
["bitfinex","ETHUSD",1724302819315,10.74368371,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302819515,8.43390337,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302820098,8.43390337,2629.8,2629.7,4.56324]
["bitfinex","ETHUSD",1724302820269,0.39780337,2629.8,2629.7,4.56324]
["bitfinex","ETHUSD",1724302821350,0.39780337,2629.8,2629.7,2.28162]
["bitfinex","ETHUSD",1724302822074,8.2317,2629.7,2629.4,2.28182]
["bitfinex","ETHUSD",1724302822281,0.86295034,2629.6,2629.4,2.28182]
["bitfinex","ETHUSD",1724302823042,0.86295034,2629.6,2629.5,2.2818]
["bitfinex","ETHUSD",1724302823758,8.2317,2629.7,2629.6,2.28171]
["bitfinex","ETHUSD",1724302828185,8.6295251,2629.7,2629.6,2.28171]
["bitfinex","ETHUSD",1724302828660,8.6295251,2629.7,2629.3,2.2819]
["bitfinex","ETHUSD",1724302828864,8.6295251,2629.7,2629.4,2.28187]
["bitfinex","ETHUSD",1724302829177,1.17545251,2629.6,2629.4,2.28187]
["bitfinex","ETHUSD",1724302829375,1.17545251,2629.6,2629.1,2.2821]
["bitfinex","ETHUSD",1724302829376,11.7296,2629.5,2629.1,2.2821]
["bitfinex","ETHUSD",1724302829675,1.29050525,2629.4,2629.3,2.28197]
["bitfinex","ETHUSD",1724302831646,1.29050525,2629.4,2629.1,4.56418]
["bitfinex","ETHUSD",1724302831850,1.29050525,2629.4,2629.2,2.28205]
["bitfinex","ETHUSD",1724302832188,0.98951053,2629.3,2629.2,2.28205]
["bitfinex","ETHUSD",1724302833464,8.2516,2629.2,2629.1,2.28208]
["bitfinex","ETHUSD",1724302833860,8.2516,2629.2,2628.9,4.56452]
["bitfinex","ETHUSD",1724302834095,1.00079728,2629.1,2628.9,2.28224]
["bitfinex","ETHUSD",1724302834766,1.00079728,2629.1,2629.0,2.28223]
["bitfinex","ETHUSD",1724302835811,5.55,2628.4,2628.3,4.56568]
["bitfinex","ETHUSD",1724302836160,5.55,2628.4,2628.3,2.28284]
["bitfinex","ETHUSD",1724302838007,5.55,2628.4,2628.2,2.28287]
["bitfinex","ETHUSD",1724302838211,8.75318623,2628.3,2628.2,2.28287]
["bitfinex","ETHUSD",1724302838417,10.18350485,2628.3,2628.2,2.28287]
["bitfinex","ETHUSD",1724302838857,10.22166149,2628.3,2628.0,2.28305]
["bitfinex","ETHUSD",1724302839057,0.07668623,2628.2,2628.0,2.28305]
["bitfinex","ETHUSD",1724302839309,1.661521,2628.2,2627.8,2.28322]
["bitfinex","ETHUSD",1724302839474,0.03803024,2628.1,2627.8,2.28322]
["bitfinex","ETHUSD",1724302839682,0.07668623,2628.0,2627.8,2.28322]
["bitfinex","ETHUSD",1724302840108,0.03786901,2627.9,2627.8,2.28322]
["bitfinex","ETHUSD",1724302840462,1.58483477,2628.2,2627.8,4.56644]
["bitfinex","ETHUSD",1724302840695,0.03786901,2627.9,2627.8,4.56644]
["bitfinex","ETHUSD",1724302840894,1.58483477,2628.2,2627.8,2.28322]
["bitfinex","ETHUSD",1724302841077,11.8015,2628.3,2627.2,8.094]
["bitfinex","ETHUSD",1724302841078,8.6765,2628.3,2628.2,2.28293]
["bitfinex","ETHUSD",1724302841806,8.6765,2628.3,2627.7,2.28333]
["bitfinex","ETHUSD",1724302841807,11.8015,2628.3,2627.7,2.28333]
["bitfinex","ETHUSD",1724302842106,1.42265,2628.2,2627.9,2.28313]
["bitfinex","ETHUSD",1724302843518,0.39789319,2628.1,2627.9,4.56625]
["bitfinex","ETHUSD",1724302843660,0.39789319,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302844563,0.39789319,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724302846163,0.39789319,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302846593,0.39789319,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724302847847,0.39789319,2628.1,2627.9,2.28315]
["bitfinex","ETHUSD",1724302848024,1.61783251,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724302848221,1.61783251,2628.1,2627.9,2.28313]
["bitfinex","ETHUSD",1724302848565,0.39789319,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302848962,0.39789319,2628.1,2628.0,6.8493]
["bitfinex","ETHUSD",1724302849778,0.39789319,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302850317,0.39789319,2628.1,2628.0,6.8493]
["bitfinex","ETHUSD",1724302852064,0.39789319,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302853779,0.43557453,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302860181,0.43557453,2628.1,2628.0,10.44454696]
["bitfinex","ETHUSD",1724302860383,0.43557453,2628.1,2628.0,7.5662]
["bitfinex","ETHUSD",1724302860587,0.43557453,2628.1,2628.0,18.5441]
["bitfinex","ETHUSD",1724302861024,0.43557453,2628.1,2628.0,19.13934389]
["bitfinex","ETHUSD",1724302861222,0.43557453,2628.1,2628.0,21.42244389]
["bitfinex","ETHUSD",1724302862206,0.03723893,2628.1,2628.0,21.42244389]
["bitfinex","ETHUSD",1724302862513,11.1,2628.4,2628.0,21.42244389]
["bitfinex","ETHUSD",1724302862514,11.1,2628.4,2628.3,6.84852]
["bitfinex","ETHUSD",1724302862747,11.1,2628.4,2628.3,17.95942]
["bitfinex","ETHUSD",1724302862946,11.1,2628.4,2628.3,18.55466389]
["bitfinex","ETHUSD",1724302863164,11.1,2628.4,2628.3,20.83750389]
["bitfinex","ETHUSD",1724302863363,11.1,2628.4,2628.3,23.67034389]
["bitfinex","ETHUSD",1724302863676,11.1,2628.4,2628.3,20.83750389]
["bitfinex","ETHUSD",1724302863825,11.1,2628.4,2628.3,20.24226]
["bitfinex","ETHUSD",1724302864024,11.1,2628.4,2628.3,20.83737266]
["bitfinex","ETHUSD",1724302864659,11.1,2628.4,2628.3,21.38737266]
["bitfinex","ETHUSD",1724302864973,9.68929869,2628.4,2628.3,21.86339682]
["bitfinex","ETHUSD",1724302865167,9.68929869,2628.4,2628.3,24.14623682]
["bitfinex","ETHUSD",1724302865659,9.68929869,2628.4,2628.3,21.86339682]
["bitfinex","ETHUSD",1724302866758,9.68929869,2628.4,2628.3,21.8632977]
["bitfinex","ETHUSD",1724302867249,9.68929869,2628.4,2628.3,23.18578647]
["bitfinex","ETHUSD",1724302867829,9.68929869,2628.4,2628.3,25.46862647]
["bitfinex","ETHUSD",1724302868034,9.68929869,2628.4,2628.3,23.18578647]
["bitfinex","ETHUSD",1724302868234,9.68929869,2628.4,2628.3,21.8632977]
["bitfinex","ETHUSD",1724302869647,9.68929869,2628.4,2628.3,24.1461377]
["bitfinex","ETHUSD",1724302870012,9.72788183,2628.4,2628.3,22.11476637]
["bitfinex","ETHUSD",1724302870147,9.72788183,2628.4,2628.3,21.26827058]
["bitfinex","ETHUSD",1724302870353,9.72788183,2628.4,2628.3,23.18584385]
["bitfinex","ETHUSD",1724302870596,9.72788183,2628.4,2628.3,21.86328381]
["bitfinex","ETHUSD",1724302870753,9.72788183,2628.4,2628.3,24.14612381]
["bitfinex","ETHUSD",1724302871215,9.72788183,2628.4,2628.3,21.86328381]
["bitfinex","ETHUSD",1724302871357,9.72788183,2628.4,2628.3,24.14612381]
["bitfinex","ETHUSD",1724302871670,9.72788183,2628.4,2628.3,21.86328381]
["bitfinex","ETHUSD",1724302872198,9.72788183,2628.4,2628.3,24.14612381]
["bitfinex","ETHUSD",1724302872347,9.72788183,2628.4,2628.3,25.46865412]
["bitfinex","ETHUSD",1724302873397,9.72788183,2628.4,2628.3,24.39763031]
["bitfinex","ETHUSD",1724302873556,9.72788183,2628.4,2628.3,25.46865496]
["bitfinex","ETHUSD",1724302874208,9.72788183,2628.4,2628.3,25.46862738]
["bitfinex","ETHUSD",1724302874511,9.72788183,2628.4,2628.3,27.45237204]
["bitfinex","ETHUSD",1724302874815,9.72788183,2628.4,2628.3,25.46862738]
["bitfinex","ETHUSD",1724302875151,9.72788183,2628.4,2628.3,27.45238453]
["bitfinex","ETHUSD",1724302875472,9.72788183,2628.4,2628.3,25.46862738]
["bitfinex","ETHUSD",1724302875804,9.67788183,2628.4,2628.3,25.46862738]
["bitfinex","ETHUSD",1724302876469,9.67788183,2628.4,2628.3,24.87361045]
["bitfinex","ETHUSD",1724302876668,9.67788183,2628.4,2628.3,16.03523677]
["bitfinex","ETHUSD",1724302878965,9.67788183,2628.4,2628.3,27.49394043]
["bitfinex","ETHUSD",1724302879146,9.67788183,2628.4,2628.3,26.27182399]
["bitfinex","ETHUSD",1724302879349,9.67788183,2628.4,2628.3,28.25554335]
["bitfinex","ETHUSD",1724302879867,9.67788183,2628.4,2628.3,27.77949276]
["bitfinex","ETHUSD",1724302880066,9.67788183,2628.4,2628.3,28.25548797]
["bitfinex","ETHUSD",1724302881091,9.67788183,2628.4,2628.3,26.27176861]
["bitfinex","ETHUSD",1724302881455,9.67788183,2628.4,2628.3,24.94928156]
["bitfinex","ETHUSD",1724302881659,9.67788183,2628.4,2628.3,25.51017735]
["bitfinex","ETHUSD",1724302881875,9.67788183,2628.4,2628.3,24.18768922]
["bitfinex","ETHUSD",1724302884562,9.67788183,2628.4,2628.3,16.03518922]
["bitfinex","ETHUSD",1724302884865,8.26720275,2628.4,2628.3,16.03518922]
["bitfinex","ETHUSD",1724302886713,8.26720275,2628.4,2628.3,16.03526134]
["bitfinex","ETHUSD",1724302887078,8.26720275,2628.4,2628.3,19.34152645]
["bitfinex","ETHUSD",1724302887278,8.26720275,2628.4,2628.3,20.10317007]
["bitfinex","ETHUSD",1724302888185,8.26720275,2628.4,2628.3,20.48467007]
["bitfinex","ETHUSD",1724302888911,8.26720275,2628.4,2628.3,18.50093261]
["bitfinex","ETHUSD",1724302889620,8.26720275,2628.4,2628.3,14.89556496]
["bitfinex","ETHUSD",1724302889768,8.26720275,2628.4,2628.3,14.13392134]
["bitfinex","ETHUSD",1724302889960,8.26720275,2628.4,2628.3,14.13394422]
["bitfinex","ETHUSD",1724302890360,8.26720275,2628.4,2628.3,28.00291107]
["bitfinex","ETHUSD",1724302890565,8.26720275,2628.4,2628.3,29.55273207]
["bitfinex","ETHUSD",1724302891182,8.26720275,2628.4,2628.3,29.18185092]
["bitfinex","ETHUSD",1724302891407,8.26720275,2628.4,2628.3,33.00878709]
["bitfinex","ETHUSD",1724302892184,8.26720275,2628.4,2628.3,31.82654542]
["bitfinex","ETHUSD",1724302892387,8.26720275,2628.4,2628.3,33.00974114]
["bitfinex","ETHUSD",1724302892598,8.26720275,2628.4,2628.3,36.21808114]
["bitfinex","ETHUSD",1724302892888,8.26720275,2628.4,2628.3,36.9265065]
["bitfinex","ETHUSD",1724302893121,8.26720275,2628.4,2628.3,36.50922654]
["bitfinex","ETHUSD",1724302893343,8.26720275,2628.4,2628.3,36.50957102]
["bitfinex","ETHUSD",1724302893716,8.26720275,2628.4,2628.3,32.59280566]
["bitfinex","ETHUSD",1724302893886,8.26720275,2628.4,2628.3,29.55373148]
["bitfinex","ETHUSD",1724302894330,8.26720275,2628.4,2628.3,21.27383148]
["bitfinex","ETHUSD",1724302894636,8.26720275,2628.4,2628.3,13.50867107]
["bitfinex","ETHUSD",1724302894837,8.26720275,2628.4,2628.3,11.52493496]
["bitfinex","ETHUSD",1724302895340,8.26720275,2628.4,2628.3,9.24209496]
["bitfinex","ETHUSD",1724302895548,8.26720275,2628.4,2628.3,9.72640679]
["bitfinex","ETHUSD",1724302895751,8.26720275,2628.4,2628.3,10.20244422]
["bitfinex","ETHUSD",1724302896049,8.26720275,2628.4,2628.3,12.72640679]
["bitfinex","ETHUSD",1724302896253,8.26720275,2628.4,2628.3,13.20244422]
["bitfinex","ETHUSD",1724302896561,8.26720275,2628.4,2628.3,12.72640679]
["bitfinex","ETHUSD",1724302896923,8.26720275,2628.4,2628.3,13.20255848]
["bitfinex","ETHUSD",1724302897123,8.26720275,2628.4,2628.3,12.72647027]
["bitfinex","ETHUSD",1724302897520,8.26720275,2628.4,2628.3,13.20255848]
["bitfinex","ETHUSD",1724302897732,8.26720275,2628.4,2628.3,14.52528078]
["bitfinex","ETHUSD",1724302898204,8.26720275,2628.4,2628.3,13.20255848]
["bitfinex","ETHUSD",1724302898405,8.26720275,2628.4,2628.3,14.52525372]
["bitfinex","ETHUSD",1724302899430,8.26720275,2628.4,2628.3,16.50924583]
["bitfinex","ETHUSD",1724302899816,8.26720275,2628.4,2628.3,19.58124635]
["bitfinex","ETHUSD",1724302900364,8.26720275,2628.4,2628.3,18.51004787]
["bitfinex","ETHUSD",1724302900509,8.26720275,2628.4,2628.3,20.34280464]
["bitfinex","ETHUSD",1724302901131,8.26720275,2628.4,2628.3,18.05996464]
["bitfinex","ETHUSD",1724302902242,7.47363849,2628.4,2628.3,18.05996464]
["bitfinex","ETHUSD",1724302902446,15.45323849,2628.4,2628.3,14.2262266]
["bitfinex","ETHUSD",1724302902608,15.45323849,2628.4,2628.3,10.91961162]
["bitfinex","ETHUSD",1724302902811,15.45323849,2628.4,2628.3,14.52512521]
["bitfinex","ETHUSD",1724302903039,15.45323849,2628.4,2628.3,16.50913123]
["bitfinex","ETHUSD",1724302903454,15.40323849,2628.4,2628.3,16.50913123]
["bitfinex","ETHUSD",1724302903756,15.40323849,2628.4,2628.3,16.50919338]
["bitfinex","ETHUSD",1724302904605,15.40323849,2628.4,2628.3,17.2983539]
["bitfinex","ETHUSD",1724302905027,15.40323849,2628.4,2628.3,16.50919338]
["bitfinex","ETHUSD",1724302905209,15.40323849,2628.4,2628.3,17.2983539]
["bitfinex","ETHUSD",1724302905654,15.40323849,2628.4,2628.3,16.50919338]
["bitfinex","ETHUSD",1724302906052,7.42363849,2628.4,2628.3,17.2983539]
["bitfinex","ETHUSD",1724302907012,15.61033849,2628.4,2628.3,15.01542432]
["bitfinex","ETHUSD",1724302907239,15.61033849,2628.4,2628.3,13.63117837]
["bitfinex","ETHUSD",1724302907521,15.61033849,2628.4,2628.3,14.22631154]
["bitfinex","ETHUSD",1724302908511,15.61033849,2628.4,2628.3,12.24235752]
["bitfinex","ETHUSD",1724302909008,15.61033849,2628.4,2628.3,11.96031653]
["bitfinex","ETHUSD",1724302909214,15.61033849,2628.4,2628.3,12.24238357]
["bitfinex","ETHUSD",1724302909452,15.61033849,2628.4,2628.3,14.22633759]
["bitfinex","ETHUSD",1724302909825,15.61033849,2628.4,2628.3,15.01549811]
["bitfinex","ETHUSD",1724302910032,15.61033849,2628.4,2628.3,17.07602859]
["bitfinex","ETHUSD",1724302910211,15.61033849,2628.4,2628.3,18.25956879]
["bitfinex","ETHUSD",1724302910432,15.61033849,2628.4,2628.3,17.07602859]
["bitfinex","ETHUSD",1724302910649,15.61033849,2628.4,2628.3,16.62149023]
["bitfinex","ETHUSD",1724302911029,15.61033849,2628.4,2628.3,17.78347918]
["bitfinex","ETHUSD",1724302911230,15.61033849,2628.4,2628.3,17.216578]
["bitfinex","ETHUSD",1724302911431,15.61033849,2628.4,2628.3,17.78347918]
["bitfinex","ETHUSD",1724302911640,15.61033849,2628.4,2628.3,13.90998555]
["bitfinex","ETHUSD",1724302911845,15.61033849,2628.4,2628.3,17.39228145]
["bitfinex","ETHUSD",1724302913249,15.61033849,2628.4,2628.3,16.82538027]
["bitfinex","ETHUSD",1724302913450,15.61033849,2628.4,2628.3,14.54254027]
["bitfinex","ETHUSD",1724302913649,15.61033849,2628.4,2628.3,12.5585179]
["bitfinex","ETHUSD",1724302914579,15.61033849,2628.4,2628.3,14.54254027]
["bitfinex","ETHUSD",1724302914761,15.61033849,2628.4,2628.3,12.5585179]
["bitfinex","ETHUSD",1724302915350,15.61033849,2628.4,2628.3,13.7503093]
["bitfinex","ETHUSD",1724302915596,15.61033849,2628.4,2628.3,10.44360535]
["bitfinex","ETHUSD",1724302916456,17.21116055,2628.4,2628.3,10.44360535]
["bitfinex","ETHUSD",1724302917688,17.21116055,2628.4,2628.3,2.87804888]
["bitfinex","ETHUSD",1724302917843,8.5639,2628.3,2628.0,2.28303]
["bitfinex","ETHUSD",1724302918046,8.5639,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302918551,8.96184109,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302918750,8.99691155,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302919069,8.99691155,2628.1,2628.0,6.8493]
["bitfinex","ETHUSD",1724302920551,8.99691155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302920758,8.99691155,2628.1,2628.0,10.44462219]
["bitfinex","ETHUSD",1724302920960,8.99691155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302922253,8.99691155,2628.1,2628.0,7.5662]
["bitfinex","ETHUSD",1724302922453,9.89660271,2628.1,2628.0,7.5662]
["bitfinex","ETHUSD",1724302924141,8.99691155,2628.1,2628.0,7.5662]
["bitfinex","ETHUSD",1724302924343,8.99691155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302924579,8.99691155,2628.1,2628.0,10.44458756]
["bitfinex","ETHUSD",1724302924781,8.99691155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302924941,8.99691155,2628.1,2628.0,10.44458756]
["bitfinex","ETHUSD",1724302925282,0.43301155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302925486,0.43301155,2628.1,2628.0,10.44458756]
["bitfinex","ETHUSD",1724302925688,0.43301155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302925988,0.43301155,2628.1,2628.0,10.44458756]
["bitfinex","ETHUSD",1724302926190,0.43301155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302926487,0.43301155,2628.1,2628.0,10.44452249]
["bitfinex","ETHUSD",1724302926680,0.43301155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302931395,9.21091155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302931553,9.21091155,2628.1,2628.0,7.5662]
["bitfinex","ETHUSD",1724302931554,10.13200271,2628.1,2628.0,7.5662]
["bitfinex","ETHUSD",1724302933360,9.21091155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302933702,0.43301155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302936005,0.43301155,2628.1,2628.0,12.1324]
["bitfinex","ETHUSD",1724302942117,0.43301155,2628.1,2628.0,13.45522474]
["bitfinex","ETHUSD",1724302943033,0.43301155,2628.1,2628.0,12.1324]
["bitfinex","ETHUSD",1724302943316,0.43301155,2628.1,2628.0,13.4552333]
["bitfinex","ETHUSD",1724302943869,0.43301155,2628.1,2628.0,12.1324]
["bitfinex","ETHUSD",1724302944268,0.43301155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302944920,0.43301155,2628.1,2628.0,13.45529853]
["bitfinex","ETHUSD",1724302945088,0.43301155,2628.1,2628.0,13.45523488]
["bitfinex","ETHUSD",1724302945477,0.43301155,2628.1,2628.0,13.45523802]
["bitfinex","ETHUSD",1724302945821,0.43301155,2628.1,2628.0,12.1324]
["bitfinex","ETHUSD",1724302946570,0.43301155,2628.1,2628.0,13.45525284]
["bitfinex","ETHUSD",1724302946988,0.43301155,2628.1,2628.0,13.45525684]
["bitfinex","ETHUSD",1724302947183,0.43301155,2628.1,2628.0,13.4552586]
["bitfinex","ETHUSD",1724302948044,0.43301155,2628.1,2628.0,13.3824]
["bitfinex","ETHUSD",1724302948207,0.43301155,2628.1,2628.0,12.8324]
["bitfinex","ETHUSD",1724302949308,0.43301155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302949493,8.60421155,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302950093,9.46463271,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302950885,8.60421155,2628.1,2628.0,7.5662]
["bitfinex","ETHUSD",1724302952049,8.60421155,2628.1,2628.0,9.8493]
["bitfinex","ETHUSD",1724302954498,8.60421155,2628.1,2628.0,7.5662]
["bitfinex","ETHUSD",1724302955299,8.60421155,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302955499,9.46463271,2628.1,2628.0,4.5662]
["bitfinex","ETHUSD",1724302956681,9.46463271,2628.1,2628.0,2.2831]
["bitfinex","ETHUSD",1724302958631,9.46463271,2628.1,2627.8,4.56648]
["bitfinex","ETHUSD",1724302958867,8.7344,2627.9,2627.8,2.28322]
["bitfinex","ETHUSD",1724302959033,9.74485189,2627.9,2627.8,2.28322]
["bitfinex","ETHUSD",1724302959238,9.77959012,2627.9,2627.8,2.28322]
["bitfinex","ETHUSD",1724302959446,9.77959012,2627.9,2627.7,2.28331]
["bitfinex","ETHUSD",1724302959802,8.63678623,2627.8,2627.7,2.28331]
["bitfinex","ETHUSD",1724302959931,9.60498386,2627.8,2627.7,2.28331]
["bitfinex","ETHUSD",1724302960128,9.63942428,2627.8,2627.7,2.28331]
["bitfinex","ETHUSD",1724302960568,10.03732438,2627.8,2627.7,2.28331]
["bitfinex","ETHUSD",1724302960888,9.96063815,2627.8,2627.7,4.56667]
["bitfinex","ETHUSD",1724302961034,8.99244052,2627.8,2627.7,4.56667]
["bitfinex","ETHUSD",1724302964802,8.99244052,2627.8,2627.7,2.28331]
["bitfinex","ETHUSD",1724302970297,8.99244052,2627.8,2627.6,2.28343]
["bitfinex","ETHUSD",1724302970503,1.37968623,2627.7,2627.6,2.28343]
["bitfinex","ETHUSD",1724302970720,10.10861845,2627.7,2627.6,2.28343]
["bitfinex","ETHUSD",1724302970862,11.1592703,2627.7,2627.6,2.28343]
["bitfinex","ETHUSD",1724302971855,11.1592703,2627.7,2627.6,4.56686]
["bitfinex","ETHUSD",1724302973690,11.08258407,2627.7,2627.6,4.56686]
["bitfinex","ETHUSD",1724302987190,8.0596,2627.6,2626.8,0.4763766]
["bitfinex","ETHUSD",1724302987485,8.0596,2627.6,2626.3,8.19]
["bitfinex","ETHUSD",1724302987486,8.0596,2627.4,2626.5,8.6848]
["bitfinex","ETHUSD",1724302987643,0.03386304,2627.5,2627.4,2.28362]
["bitfinex","ETHUSD",1724302987950,0.39788348,2627.5,2627.4,4.56724]
["bitfinex","ETHUSD",1724302988893,1.26136183,2627.5,2627.4,2.28362]
["bitfinex","ETHUSD",1724302989044,2.59837221,2627.5,2627.4,2.28362]
["bitfinex","ETHUSD",1724302990248,0.43189386,2627.5,2627.4,4.56724]
["bitfinex","ETHUSD",1724302992286,0.43189386,2627.5,2627.4,6.85086]
["bitfinex","ETHUSD",1724302993073,0.43189386,2627.5,2627.4,15.26426]
["bitfinex","ETHUSD",1724302994277,0.43189386,2627.5,2627.4,15.74056647]
["bitfinex","ETHUSD",1724302994812,0.43189386,2627.5,2627.4,4.56724]
["bitfinex","ETHUSD",1724302995961,0.43189386,2627.5,2627.4,2.28362]
["bitfinex","ETHUSD",1724302996310,9.71357325,2627.5,2627.4,2.28362]
["bitfinex","ETHUSD",1724302996473,8.70589386,2627.5,2627.4,2.28362]
["bitfinex","ETHUSD",1724303001634,8.70589386,2627.5,2627.3,2.2837]
["bitfinex","ETHUSD",1724303001840,8.70589386,2627.5,2627.4,2.28362]
["bitfinex","ETHUSD",1724303002662,8.70589386,2627.5,2627.2,0.4764164]
["bitfinex","ETHUSD",1724303002799,1.303,2627.3,2627.2,2.28378]
["bitfinex","ETHUSD",1724303003000,1.33673289,2627.3,2627.2,2.28378]
["bitfinex","ETHUSD",1724303003212,1.33673289,2627.3,2627.2,2.76020863]
["bitfinex","ETHUSD",1724303003646,2.42465347,2627.3,2627.2,2.76020863]
["bitfinex","ETHUSD",1724303004405,2.42465347,2627.3,2627.2,2.76020921]
["bitfinex","ETHUSD",1724303004604,9.62163289,2627.3,2627.2,2.28378]
["bitfinex","ETHUSD",1724303006755,9.62163289,2627.3,2627.1,2.28387]
["bitfinex","ETHUSD",1724303006907,11.21009461,2627.3,2627.1,2.28387]
["bitfinex","ETHUSD",1724303007104,1.2080684,2627.2,2627.1,2.28387]
["bitfinex","ETHUSD",1724303007538,1.24391995,2627.2,2627.1,2.28387]
["bitfinex","ETHUSD",1724303007738,1.64170568,2627.2,2627.1,2.28387]
["bitfinex","ETHUSD",1724303008053,0.43363728,2627.2,2627.1,2.28387]
["bitfinex","ETHUSD",1724303012260,0.43363728,2627.2,2627.0,2.28397]
["bitfinex","ETHUSD",1724303012545,1.303,2627.1,2627.0,2.28397]
["bitfinex","ETHUSD",1724303012953,1.33868527,2627.1,2627.0,2.28397]
["bitfinex","ETHUSD",1724303013123,8.485,2627.0,2626.6,2.28429]
["bitfinex","ETHUSD",1724303013455,8.485,2627.0,2626.7,2.28423]
["bitfinex","ETHUSD",1724303013456,1.303,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724303016151,1.303,2626.8,2626.7,4.56846]
["bitfinex","ETHUSD",1724303016643,0.39778573,2627.2,2627.1,2.28388]
["bitfinex","ETHUSD",1724303017010,0.39778573,2627.2,2627.1,4.56776]
["bitfinex","ETHUSD",1724303017216,8.6563,2627.1,2627.0,2.28395]
["bitfinex","ETHUSD",1724303017412,9.9593,2627.1,2627.0,2.28395]
["bitfinex","ETHUSD",1724303017751,1.303,2627.1,2627.0,4.56792]
["bitfinex","ETHUSD",1724303018448,0.39778573,2627.2,2627.1,4.56776]
["bitfinex","ETHUSD",1724303019715,0.39778573,2627.2,2627.1,6.85164]
["bitfinex","ETHUSD",1724303020218,0.39778573,2627.2,2627.1,4.56776]
["bitfinex","ETHUSD",1724303020731,9.83628573,2627.2,2627.1,4.56776]
["bitfinex","ETHUSD",1724303022257,9.83628573,2627.2,2627.1,2.28388]
["bitfinex","ETHUSD",1724303022464,10.29698074,2627.2,2627.1,2.28388]
["bitfinex","ETHUSD",1724303030165,10.29698074,2627.2,2627.0,2.28396]
["bitfinex","ETHUSD",1724303030485,1.303,2627.1,2627.0,2.28396]
["bitfinex","ETHUSD",1724303030684,1.37968623,2627.1,2627.0,2.28396]
["bitfinex","ETHUSD",1724303030841,7.9696,2627.0,2626.8,2.28409]
["bitfinex","ETHUSD",1724303031047,1.37968623,2626.9,2626.8,2.28409]
["bitfinex","ETHUSD",1724303031654,1.77748891,2626.9,2626.8,2.28279002]
["bitfinex","ETHUSD",1724303035005,9.74708891,2626.9,2626.8,2.28279002]
["bitfinex","ETHUSD",1724303035311,10.82553447,2626.9,2626.8,2.28279002]
["bitfinex","ETHUSD",1724303035591,7.9696,2626.8,2626.6,2.28428]
["bitfinex","ETHUSD",1724303035791,1.303,2626.7,2626.6,2.28428]
["bitfinex","ETHUSD",1724303037566,1.47624824,2626.9,2626.7,2.28423]
["bitfinex","ETHUSD",1724303037876,1.303,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724303038081,0.39780268,2626.9,2626.8,2.28414]
["bitfinex","ETHUSD",1724303038394,1.70080268,2626.9,2626.8,4.56828]
["bitfinex","ETHUSD",1724303040484,1.70080268,2626.9,2626.7,2.28422]
["bitfinex","ETHUSD",1724303040485,8.63140268,2626.9,2626.7,2.28422]
["bitfinex","ETHUSD",1724303040686,9.93440268,2626.9,2626.7,2.28422]
["bitfinex","ETHUSD",1724303040857,10.92784295,2626.9,2626.7,2.28422]
["bitfinex","ETHUSD",1724303041060,10.92784295,2626.9,2626.8,2.28414]
["bitfinex","ETHUSD",1724303041957,10.92784295,2626.9,2626.8,4.56828]
["bitfinex","ETHUSD",1724303041958,0.39780268,2626.9,2626.8,4.56828]
["bitfinex","ETHUSD",1724303042202,9.93440268,2626.9,2626.8,2.28414]
["bitfinex","ETHUSD",1724303046354,9.93440268,2626.9,2626.7,2.28423]
["bitfinex","ETHUSD",1724303049505,11.5228644,2626.9,2626.7,2.28423]
["bitfinex","ETHUSD",1724303049816,1.15228644,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724303052612,9.38388644,2626.8,2626.7,2.28423]
["bitfinex","ETHUSD",1724303053015,9.38388644,2626.8,2626.5,2.28433]
["bitfinex","ETHUSD",1724303053016,10.97234816,2626.8,2626.5,2.28433]
["bitfinex","ETHUSD",1724303053251,9.6175,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1724303053456,8.3145,2626.3,2626.2,2.28458]
["bitfinex","ETHUSD",1724303053958,8.71230861,2626.3,2626.2,2.28458]
["bitfinex","ETHUSD",1724303054447,10.01530861,2626.3,2626.0,2.28481]
["bitfinex","ETHUSD",1724303054647,0.87123086,2626.2,2626.1,2.28475]
["bitfinex","ETHUSD",1724303054797,1.303,2626.2,2626.1,2.28475]
["bitfinex","ETHUSD",1724303055897,1.303,2626.2,2626.0,2.28478]
["bitfinex","ETHUSD",1724303056099,9.2586,2626.2,2625.9,2.2849]
["bitfinex","ETHUSD",1724303056359,1.303,2626.0,2625.9,4.56983]
["bitfinex","ETHUSD",1724303056702,9.2586,2626.0,2625.9,2.2849]
["bitfinex","ETHUSD",1724303056901,9.2586,2626.0,2625.8,4.56991]
["bitfinex","ETHUSD",1724303057116,9.2586,2626.0,2625.9,2.28493]
["bitfinex","ETHUSD",1724303059257,9.92920929,2626.0,2625.9,2.28493]
["bitfinex","ETHUSD",1724303059910,9.92920929,2626.0,2625.8,2.28495]
["bitfinex","ETHUSD",1724303060197,9.92920929,2626.0,2625.8,4.56991]
["bitfinex","ETHUSD",1724303061185,9.92920929,2626.0,2625.9,2.28493]
["bitfinex","ETHUSD",1724303063537,9.92920929,2626.0,2625.8,2.28495]
["bitfinex","ETHUSD",1724303063895,1.06960716,2625.9,2625.8,2.28495]
["bitfinex","ETHUSD",1724303064443,0.99292093,2625.9,2625.8,2.28495]
["bitfinex","ETHUSD",1724303065795,0.99292093,2625.9,2625.8,4.56996]
["bitfinex","ETHUSD",1724303066295,0.99292093,2625.9,2625.8,2.28495]
["bitfinex","ETHUSD",1724303067484,1.06960716,2625.9,2625.8,2.28495]
["bitfinex","ETHUSD",1724303069301,1.46770904,2625.9,2625.6,2.28513]
["bitfinex","ETHUSD",1724303069453,1.303,2625.7,2625.6,2.28513]
["bitfinex","ETHUSD",1724303072511,10.95382072,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303072801,9.921,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303073994,0.39810188,2625.9,2625.8,4.57002]
["bitfinex","ETHUSD",1724303074198,1.70110188,2625.9,2625.8,4.57002]
["bitfinex","ETHUSD",1724303075429,9.98390188,2625.9,2625.8,4.57002]
["bitfinex","ETHUSD",1724303075700,10.98229207,2625.9,2625.8,4.57002]
["bitfinex","ETHUSD",1724303076265,10.98229207,2625.9,2625.8,2.28501]
["bitfinex","ETHUSD",1724303078497,2.69949207,2625.9,2625.8,2.28501]
["bitfinex","ETHUSD",1724303080218,1.70110188,2625.9,2625.8,2.28501]
["bitfinex","ETHUSD",1724303082978,0.39810188,2625.9,2625.8,4.57002]
["bitfinex","ETHUSD",1724303083220,1.303,2626.2,2626.1,2.28475]
["bitfinex","ETHUSD",1724303083422,2.1773,2626.2,2626.1,2.28475]
["bitfinex","ETHUSD",1724303083625,1.303,2626.2,2626.1,2.28475]
["bitfinex","ETHUSD",1724303088214,9.4919,2626.2,2625.9,2.28491]
["bitfinex","ETHUSD",1724303088425,1.303,2626.0,2625.9,2.28491]
["bitfinex","ETHUSD",1724303088634,2.25219,2626.0,2625.9,2.28491]
["bitfinex","ETHUSD",1724303089951,1.303,2626.0,2625.9,4.56984]
["bitfinex","ETHUSD",1724303090333,1.303,2626.0,2625.7,2.28507]
["bitfinex","ETHUSD",1724303090334,8.0783,2625.9,2625.7,2.28507]
["bitfinex","ETHUSD",1724303090510,1.303,2625.8,2625.7,2.08541776]
["bitfinex","ETHUSD",1724303096056,1.58846172,2626.1,2625.5,8.6629]
["bitfinex","ETHUSD",1724303096223,1.303,2625.9,2625.8,2.28501]
["bitfinex","ETHUSD",1724303096752,3.14933126,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724303096937,1.303,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724303097142,1.303,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724303097376,2.89146172,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724303098738,1.303,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724303098954,4.87841702,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724303102778,4.87841702,2626.1,2625.9,2.28492]
["bitfinex","ETHUSD",1724303103086,1.59863774,2626.0,2625.9,2.28487]
["bitfinex","ETHUSD",1724303103587,1.59863774,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724303103769,1.99667231,2626.1,2626.0,2.28478]
["bitfinex","ETHUSD",1724303104001,3.34950882,2626.1,2626.0,2.28478]
["bitfinex","ETHUSD",1724303104494,3.34950882,2626.1,2625.8,2.285]
["bitfinex","ETHUSD",1724303104663,11.49814676,2626.0,2625.8,2.285]
["bitfinex","ETHUSD",1724303104837,11.49814676,2626.0,2625.7,2.28503]
["bitfinex","ETHUSD",1724303105040,1.303,2625.8,2625.7,2.28503]
["bitfinex","ETHUSD",1724303106141,1.303,2625.8,2625.5,2.28524]
["bitfinex","ETHUSD",1724303106343,1.303,2625.6,2625.5,2.28524]
["bitfinex","ETHUSD",1724303106744,1.303,2625.6,2625.5,2.88114898]
["bitfinex","ETHUSD",1724303107415,1.303,2625.6,2625.5,2.28524]
["bitfinex","ETHUSD",1724303107603,10.7725,2625.6,2624.9,9.36653097]
["bitfinex","ETHUSD",1724303107795,11.46836668,2625.6,2625.0,0.59590862]
["bitfinex","ETHUSD",1724303108095,1.59944669,2625.3,2625.0,2.88154862]
["bitfinex","ETHUSD",1724303108243,1.59944669,2625.3,2625.0,2.28564]
["bitfinex","ETHUSD",1724303108446,1.59944669,2625.4,2625.0,2.28564]
["bitfinex","ETHUSD",1724303108646,0.474515,2625.3,2625.0,2.28564]
["bitfinex","ETHUSD",1724303108847,1.303,2625.1,2625.0,4.57135]
["bitfinex","ETHUSD",1724303109195,1.303,2625.1,2624.9,2.28576]
["bitfinex","ETHUSD",1724303109344,1.303,2625.0,2624.9,4.57156]
["bitfinex","ETHUSD",1724303110598,1.303,2625.0,2624.9,2.28576]
["bitfinex","ETHUSD",1724303113682,9.2879,2625.0,2624.8,4.57171]
["bitfinex","ETHUSD",1724303113850,0.92879,2624.9,2624.8,2.28583]
["bitfinex","ETHUSD",1724303114693,0.92879,2624.9,2624.8,4.57171]
["bitfinex","ETHUSD",1724303115666,8.479915,2625.3,2624.4,13.27071]
["bitfinex","ETHUSD",1724303115870,8.479915,2625.3,2625.1,2.28555]
["bitfinex","ETHUSD",1724303116179,8.479915,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303116901,9.782915,2625.3,2625.1,4.57111]
["bitfinex","ETHUSD",1724303117128,9.782915,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303117920,0.474515,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303118121,2.44983667,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303118994,2.84793083,2625.5,2625.2,4.571]
["bitfinex","ETHUSD",1724303119195,1.303,2625.3,2625.2,2.28546]
["bitfinex","ETHUSD",1724303121535,0.39809416,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303122162,0.39809416,2625.5,2625.4,4.57072]
["bitfinex","ETHUSD",1724303123306,1.303,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724303124545,0.39807379,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303124750,2.51114117,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303127109,0.39807379,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303127814,0.39807379,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303129356,0.39807379,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303129935,0.39807379,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303130323,0.39807379,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303131020,0.39807379,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303131819,0.54858662,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303132350,0.54858662,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303132559,0.54858662,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303133319,0.54858662,2625.8,2625.6,2.28512]
["bitfinex","ETHUSD",1724303133320,9.19358662,2625.8,2625.6,2.28512]
["bitfinex","ETHUSD",1724303133746,0.91935866,2625.7,2625.6,2.28512]
["bitfinex","ETHUSD",1724303134183,1.06939737,2625.7,2625.6,2.28512]
["bitfinex","ETHUSD",1724303134680,1.06939737,2625.7,2625.4,4.57067]
["bitfinex","ETHUSD",1724303134822,1.1460836,2625.7,2625.5,2.28527]
["bitfinex","ETHUSD",1724303135020,1.01124712,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303135263,1.16117223,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303141326,1.16117223,2625.6,2625.4,2.28531]
["bitfinex","ETHUSD",1724303141627,1.16117223,2625.6,2625.4,2.2853]
["bitfinex","ETHUSD",1724303141825,0.20805309,2625.5,2625.4,2.2853]
["bitfinex","ETHUSD",1724303142372,7.9039,2625.4,2625.1,2.28554]
["bitfinex","ETHUSD",1724303142539,8.202,2625.2,2624.9,2.28574]
["bitfinex","ETHUSD",1724303142740,0.07668623,2625.1,2624.9,4.57147]
["bitfinex","ETHUSD",1724303142931,0.22628247,2625.1,2624.9,4.57147]
["bitfinex","ETHUSD",1724303143128,1.15172764,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303144184,1.07504141,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303146194,1.07504141,2625.1,2624.9,2.28573]
["bitfinex","ETHUSD",1724303146367,1.15172764,2625.1,2624.9,2.28573]
["bitfinex","ETHUSD",1724303146536,1.15172764,2625.1,2624.7,2.28592]
["bitfinex","ETHUSD",1724303146537,8.1088,2624.9,2624.7,2.28592]
["bitfinex","ETHUSD",1724303146737,8.1088,2624.9,2624.8,2.28588]
["bitfinex","ETHUSD",1724303147055,8.1088,2624.9,2624.7,2.2859]
["bitfinex","ETHUSD",1724303147253,8.1088,2624.9,2624.8,2.28588]
["bitfinex","ETHUSD",1724303147448,8.91968,2624.9,2624.8,2.28588]
["bitfinex","ETHUSD",1724303147865,7.9658,2625.2,2624.9,2.28579]
["bitfinex","ETHUSD",1724303148240,7.9658,2625.2,2624.9,2.28573]
["bitfinex","ETHUSD",1724303149409,7.9658,2625.2,2624.9,4.57147]
["bitfinex","ETHUSD",1724303149692,7.9658,2625.2,2624.9,2.28573]
["bitfinex","ETHUSD",1724303149890,1.03914159,2625.1,2624.9,2.28573]
["bitfinex","ETHUSD",1724303152512,1.306,2625.0,2624.9,2.28573]
["bitfinex","ETHUSD",1724303153972,1.45506484,2625.0,2624.9,2.28573]
["bitfinex","ETHUSD",1724303155608,1.45506484,2625.0,2624.7,4.57182]
["bitfinex","ETHUSD",1724303155815,1.306,2624.8,2624.7,2.28591]
["bitfinex","ETHUSD",1724303156174,1.45494058,2624.8,2624.7,2.28591]
["bitfinex","ETHUSD",1724303157568,2.38950464,2624.8,2624.7,2.28591]
["bitfinex","ETHUSD",1724303161218,1.45494058,2624.8,2624.7,2.28591]
["bitfinex","ETHUSD",1724303162135,1.45494058,2624.8,2624.7,4.57188]
["bitfinex","ETHUSD",1724303162295,0.14894058,2624.8,2624.7,4.57188]
["bitfinex","ETHUSD",1724303162625,1.70415692,2625.0,2624.4,2.2862]
["bitfinex","ETHUSD",1724303162626,1.70415692,2625.0,2624.9,2.2858]
["bitfinex","ETHUSD",1724303165631,1.70415692,2625.0,2624.8,4.57171]
["bitfinex","ETHUSD",1724303165794,2.71010261,2625.0,2624.8,4.57171]
["bitfinex","ETHUSD",1724303165994,2.71010261,2625.0,2624.9,2.2858]
["bitfinex","ETHUSD",1724303169025,2.85876019,2625.0,2624.9,2.2858]
["bitfinex","ETHUSD",1724303173533,1.8528145,2625.0,2624.9,2.2858]
["bitfinex","ETHUSD",1724303174246,1.8528145,2625.0,2624.8,2.28588]
["bitfinex","ETHUSD",1724303174466,1.8528145,2625.0,2624.8,4.5717]
["bitfinex","ETHUSD",1724303175167,1.8528145,2625.0,2624.8,2.28582]
["bitfinex","ETHUSD",1724303175377,1.8528145,2625.0,2624.8,4.57165]
["bitfinex","ETHUSD",1724303176361,2.87362595,2625.0,2624.8,4.57165]
["bitfinex","ETHUSD",1724303178191,2.87362595,2625.0,2624.9,2.2858]
["bitfinex","ETHUSD",1724303178394,0.5468145,2625.0,2624.9,4.5716]
["bitfinex","ETHUSD",1724303182445,0.14865758,2625.0,2624.9,5.04839764]
["bitfinex","ETHUSD",1724303182974,1.306,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303183180,1.44942353,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303183702,1.44942353,2625.2,2625.1,4.57124]
["bitfinex","ETHUSD",1724303184080,0.14342353,2625.2,2625.1,4.57124]
["bitfinex","ETHUSD",1724303184466,2.90544669,2625.7,2625.2,10.36401]
["bitfinex","ETHUSD",1724303184664,1.306,2625.7,2625.2,10.36401]
["bitfinex","ETHUSD",1724303184870,1.306,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724303185274,0.39812033,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303186756,1.16031125,2625.8,2625.6,2.28519]
["bitfinex","ETHUSD",1724303186970,9.9273,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724303189310,1.16031125,2625.8,2625.6,2.28513]
["bitfinex","ETHUSD",1724303189531,1.70412033,2625.8,2625.6,2.28513]
["bitfinex","ETHUSD",1724303189883,1.70412033,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303190420,1.70412033,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303190598,0.39812033,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303191005,0.39812033,2625.8,2625.7,15.24]
["bitfinex","ETHUSD",1724303192795,0.39812033,2625.8,2625.7,12.9549]
["bitfinex","ETHUSD",1724303196794,9.8749,2626.4,2626.3,2.28458]
["bitfinex","ETHUSD",1724303197018,10.86239,2626.4,2626.3,2.28458]
["bitfinex","ETHUSD",1724303197507,11.26058973,2626.4,2626.3,2.28458]
["bitfinex","ETHUSD",1724303198887,11.40065395,2626.4,2626.3,2.28458]
["bitfinex","ETHUSD",1724303199805,10.41316395,2626.4,2626.3,2.28458]
["bitfinex","ETHUSD",1724303205189,9.10716395,2626.4,2626.3,2.28458]
["bitfinex","ETHUSD",1724303205384,10.41316395,2626.4,2626.3,2.28458]
["bitfinex","ETHUSD",1724303209086,10.41316395,2626.4,2626.1,2.28467]
["bitfinex","ETHUSD",1724303209333,1.306,2626.2,2626.1,2.28467]
["bitfinex","ETHUSD",1724303209820,0.14019234,2626.2,2626.1,2.28467]
["bitfinex","ETHUSD",1724303210011,10.27309973,2626.4,2626.2,2.2846]
["bitfinex","ETHUSD",1724303210212,0.14022603,2626.3,2626.2,2.2846]
["bitfinex","ETHUSD",1724303210731,0.14022603,2626.3,2626.2,4.56926]
["bitfinex","ETHUSD",1724303211027,0.14022603,2626.3,2626.2,2.2846]
["bitfinex","ETHUSD",1724303219565,1.44622603,2626.3,2626.2,2.2846]
["bitfinex","ETHUSD",1724303221825,8.1546,2626.2,2626.0,2.2848]
["bitfinex","ETHUSD",1724303222080,0.14025399,2626.1,2626.0,4.56964]
["bitfinex","ETHUSD",1724303222470,1.306,2626.3,2626.2,2.28466]
["bitfinex","ETHUSD",1724303228860,1.4462737,2626.3,2626.2,2.28466]
["bitfinex","ETHUSD",1724303229498,1.4462737,2626.3,2626.2,4.56932]
["bitfinex","ETHUSD",1724303233082,0.1402737,2626.3,2626.2,4.56932]
["bitfinex","ETHUSD",1724303233728,0.1402737,2626.3,2626.2,13.15032]
["bitfinex","ETHUSD",1724303234087,0.1402737,2626.3,2626.2,4.56932]
["bitfinex","ETHUSD",1724303234278,1.306,2626.5,2626.4,2.28449]
["bitfinex","ETHUSD",1724303234474,1.44191692,2626.5,2626.4,4.56898]
["bitfinex","ETHUSD",1724303237001,1.44191692,2626.5,2626.4,2.28449]
["bitfinex","ETHUSD",1724303237201,4.70081667,2626.5,2626.4,2.28449]
["bitfinex","ETHUSD",1724303237623,8.5242,2626.4,2626.2,2.2846]
["bitfinex","ETHUSD",1724303237798,3.30571544,2626.3,2626.2,2.2846]
["bitfinex","ETHUSD",1724303238102,3.44170867,2626.3,2626.2,2.2846]
["bitfinex","ETHUSD",1724303238471,3.44184425,2626.3,2626.2,2.2846]
["bitfinex","ETHUSD",1724303240008,8.4709,2626.2,2626.1,2.28474]
["bitfinex","ETHUSD",1724303240206,9.80342991,2626.2,2626.1,2.28474]
["bitfinex","ETHUSD",1724303241200,11.80328093,2626.2,2626.1,2.28474]
["bitfinex","ETHUSD",1724303241880,9.80342991,2626.2,2625.9,2.28488]
["bitfinex","ETHUSD",1724303242101,1.306,2626.0,2625.9,2.28488]
["bitfinex","ETHUSD",1724303242490,1.44175937,2626.0,2625.9,2.28488]
["bitfinex","ETHUSD",1724303243521,1.44175937,2626.0,2625.7,2.28505]
["bitfinex","ETHUSD",1724303243522,8.2393,2625.9,2625.7,2.28504]
["bitfinex","ETHUSD",1724303243682,3.30603637,2625.8,2625.7,2.28504]
["bitfinex","ETHUSD",1724303243880,2.60973344,2625.8,2625.7,2.28504]
["bitfinex","ETHUSD",1724303244519,1.44162387,2625.8,2625.7,2.28504]
["bitfinex","ETHUSD",1724303250427,1.44162387,2625.8,2625.7,4.57014]
["bitfinex","ETHUSD",1724303250800,0.13562387,2625.8,2625.7,4.57014]
["bitfinex","ETHUSD",1724303251685,1.44162387,2625.8,2625.7,4.57014]
["bitfinex","ETHUSD",1724303252101,1.44162387,2625.8,2625.7,2.28504]
["bitfinex","ETHUSD",1724303253310,2.4892464,2625.8,2625.7,2.28504]
["bitfinex","ETHUSD",1724303255831,2.4892464,2625.8,2625.6,2.28517]
["bitfinex","ETHUSD",1724303256160,7.8383,2625.7,2625.4,2.2853]
["bitfinex","ETHUSD",1724303256378,7.8383,2625.4,2624.5,8.0049]
["bitfinex","ETHUSD",1724303256652,0.21124081,2625.3,2625.0,2.28571]
["bitfinex","ETHUSD",1724303256855,1.37532489,2625.3,2625.0,2.28571]
["bitfinex","ETHUSD",1724303257467,1.306,2625.1,2625.0,4.57137]
["bitfinex","ETHUSD",1724303257923,1.4400579,2625.1,2625.0,4.57137]
["bitfinex","ETHUSD",1724303258868,1.306,2625.1,2625.0,4.57137]
["bitfinex","ETHUSD",1724303261319,1.4400579,2625.1,2625.0,4.57137]
["bitfinex","ETHUSD",1724303264682,9.3388579,2625.1,2624.9,2.28576]
["bitfinex","ETHUSD",1724303264840,1.306,2625.0,2624.9,2.28576]
["bitfinex","ETHUSD",1724303265173,1.43995453,2625.0,2624.9,2.28576]
["bitfinex","ETHUSD",1724303265737,1.43995453,2625.0,2624.9,4.57156]
["bitfinex","ETHUSD",1724303266620,0.13395453,2625.0,2624.9,12.83626]
["bitfinex","ETHUSD",1724303266873,0.39816039,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303267074,0.53202832,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303269520,0.53202832,2625.2,2625.1,4.57124]
["bitfinex","ETHUSD",1724303275403,0.53202832,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303282478,9.00492832,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303283215,9.00492832,2625.2,2625.0,4.57136]
["bitfinex","ETHUSD",1724303283512,1.306,2625.1,2625.0,4.57136]
["bitfinex","ETHUSD",1724303283714,1.43946119,2625.1,2625.0,4.57136]
["bitfinex","ETHUSD",1724303287066,1.43946119,2625.1,2625.0,2.28566]
["bitfinex","ETHUSD",1724303287170,2.47051335,2625.1,2624.9,2.28576]
["bitfinex","ETHUSD",1724303287371,1.306,2625.0,2624.9,2.28576]
["bitfinex","ETHUSD",1724303287892,1.43943701,2625.0,2624.9,2.28576]
["bitfinex","ETHUSD",1724303288711,1.43943701,2625.0,2624.8,2.28585]
["bitfinex","ETHUSD",1724303288873,2.57359197,2625.0,2624.8,2.28585]
["bitfinex","ETHUSD",1724303289607,2.57359197,2625.0,2624.8,4.57168]
["bitfinex","ETHUSD",1724303290174,2.57359197,2625.0,2624.8,4.57166]
["bitfinex","ETHUSD",1724303290477,2.57359197,2625.0,2624.8,2.28583]
["bitfinex","ETHUSD",1724303290678,7.8304,2624.9,2624.6,2.28598]
["bitfinex","ETHUSD",1724303290900,1.306,2624.7,2624.6,2.28598]
["bitfinex","ETHUSD",1724303291301,1.43923578,2624.7,2624.6,2.28598]
["bitfinex","ETHUSD",1724303291799,1.43923578,2624.7,2624.3,2.28626]
["bitfinex","ETHUSD",1724303292003,1.306,2624.4,2624.3,4.57253]
["bitfinex","ETHUSD",1724303292391,1.4389628,2624.4,2624.3,4.57253]
["bitfinex","ETHUSD",1724303294031,0.1329628,2624.4,2624.3,4.57253]
["bitfinex","ETHUSD",1724303294334,1.306,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724303303829,1.43861609,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724303306775,1.8367352,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724303309055,9.8977352,2624.6,2624.5,2.28614]
["bitfinex","ETHUSD",1724303309354,10.89517734,2624.6,2624.4,2.28622]
["bitfinex","ETHUSD",1724303315231,10.89517734,2624.6,2624.2,4.57268]
["bitfinex","ETHUSD",1724303315433,1.306,2624.3,2624.2,2.28633]
["bitfinex","ETHUSD",1724303315841,1.43844592,2624.3,2624.2,2.28633]
["bitfinex","ETHUSD",1724303317863,0.13244592,2624.3,2624.2,2.28633]
["bitfinex","ETHUSD",1724303318037,1.43844592,2624.3,2624.2,2.28633]
["bitfinex","ETHUSD",1724303318219,1.43843229,2624.3,2624.2,2.28633]
["bitfinex","ETHUSD",1724303319251,12.26820229,2624.3,2623.6,2.2869]
["bitfinex","ETHUSD",1724303319529,9.77022023,2624.2,2623.8,2.28673]
["bitfinex","ETHUSD",1724303319868,2.28631,2624.4,2623.3,11.1444]
["bitfinex","ETHUSD",1724303319869,0.13248305,2624.1,2624.0,4.57316]
["bitfinex","ETHUSD",1724303320051,0.13248305,2624.1,2624.0,12.71756]
["bitfinex","ETHUSD",1724303320364,1.306,2624.4,2624.3,2.28632]
["bitfinex","ETHUSD",1724303321280,1.306,2624.4,2624.1,2.28643]
["bitfinex","ETHUSD",1724303321281,8.5434,2624.3,2624.1,2.28643]
["bitfinex","ETHUSD",1724303321618,2.33075191,2624.4,2623.1,2.28733]
["bitfinex","ETHUSD",1724303321619,8.5434,2623.8,2623.1,2.28733]
["bitfinex","ETHUSD",1724303321825,2.28671,2623.9,2623.1,2.28733]
["bitfinex","ETHUSD",1724303321826,1.306,2623.2,2623.1,2.28733]
["bitfinex","ETHUSD",1724303322142,1.306,2623.2,2623.1,4.57469]
["bitfinex","ETHUSD",1724303322778,8.5434,2623.7,2622.7,10.43208]
["bitfinex","ETHUSD",1724303322779,1.306,2623.4,2623.3,2.28719]
["bitfinex","ETHUSD",1724303322984,1.306,2623.4,2623.2,2.28726]
["bitfinex","ETHUSD",1724303323216,8.5671,2624.0,2623.2,8.3819]
["bitfinex","ETHUSD",1724303323517,1.306,2623.9,2623.8,2.28675]
["bitfinex","ETHUSD",1724303323829,1.306,2624.1,2623.9,2.28661]
["bitfinex","ETHUSD",1724303324020,1.306,2624.1,2623.9,4.57321]
["bitfinex","ETHUSD",1724303324188,2.29200622,2624.1,2623.9,2.2866]
["bitfinex","ETHUSD",1724303325717,2.29200622,2624.1,2624.0,2.28658]
["bitfinex","ETHUSD",1724303326105,2.29200622,2624.1,2623.9,2.2866]
["bitfinex","ETHUSD",1724303326495,1.306,2624.0,2623.9,2.2866]
["bitfinex","ETHUSD",1724303329350,0.98600622,2624.1,2623.9,2.2866]
["bitfinex","ETHUSD",1724303329541,1.306,2624.0,2623.9,2.2866]
["bitfinex","ETHUSD",1724303331436,8.1559,2624.2,2624.0,2.28658]
["bitfinex","ETHUSD",1724303331648,0.3981622,2624.3,2624.1,2.28649]
["bitfinex","ETHUSD",1724303331862,0.3981622,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724303332650,1.7041622,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724303334008,1.83169159,2624.3,2624.2,2.28641]
["bitfinex","ETHUSD",1724303334205,0.52569159,2624.3,2624.2,4.57282]
["bitfinex","ETHUSD",1724303334414,0.52569159,2624.3,2624.2,13.21992]
["bitfinex","ETHUSD",1724303334612,0.12752939,2624.3,2624.2,15.50633]
["bitfinex","ETHUSD",1724303334819,0.12752939,2624.3,2624.2,18.50633]
["bitfinex","ETHUSD",1724303335017,0.39818928,2624.7,2624.6,4.57212]
["bitfinex","ETHUSD",1724303335408,7.44,2625.1,2624.9,2.28573]
["bitfinex","ETHUSD",1724303335603,7.44,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303336030,7.83819893,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303336234,7.83819893,2625.1,2624.9,2.28573]
["bitfinex","ETHUSD",1724303336711,7.83819893,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303337543,7.83819893,2625.1,2624.9,2.28573]
["bitfinex","ETHUSD",1724303337722,1.306,2625.0,2624.9,4.57147]
["bitfinex","ETHUSD",1724303338044,1.306,2625.0,2624.9,2.28573]
["bitfinex","ETHUSD",1724303338408,7.83819893,2625.1,2624.7,4.57184]
["bitfinex","ETHUSD",1724303339071,7.83819893,2625.1,2624.8,2.28587]
["bitfinex","ETHUSD",1724303340049,7.83819893,2625.1,2624.9,2.28579]
["bitfinex","ETHUSD",1724303340347,0.39819893,2625.1,2624.9,2.28579]
["bitfinex","ETHUSD",1724303341247,1.24536882,2625.1,2624.9,2.28579]
["bitfinex","ETHUSD",1724303342158,1.24536882,2625.1,2624.9,2.28574]
["bitfinex","ETHUSD",1724303342357,0.39819893,2625.1,2624.9,4.57148]
["bitfinex","ETHUSD",1724303342526,0.39819893,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303342912,0.39819893,2625.1,2625.0,4.57142]
["bitfinex","ETHUSD",1724303346455,0.39819893,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303348938,0.52689302,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303350266,0.52689302,2625.1,2625.0,4.57142]
["bitfinex","ETHUSD",1724303350568,0.52689302,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303351552,0.52689302,2625.1,2625.0,12.77672]
["bitfinex","ETHUSD",1724303354346,0.52689302,2625.1,2625.0,4.57142]
["bitfinex","ETHUSD",1724303355232,0.52689302,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303356371,0.52689302,2625.1,2625.0,4.57142]
["bitfinex","ETHUSD",1724303356572,0.52689302,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303356773,9.23249302,2625.1,2624.9,2.28575]
["bitfinex","ETHUSD",1724303357161,0.9232493,2625.0,2624.9,2.28575]
["bitfinex","ETHUSD",1724303357528,1.0520985,2625.0,2624.9,2.28575]
["bitfinex","ETHUSD",1724303358477,0.1288492,2625.0,2624.9,2.28575]
["bitfinex","ETHUSD",1724303359828,0.1288492,2625.0,2624.6,2.286]
["bitfinex","ETHUSD",1724303360043,8.3199,2624.9,2624.6,2.286]
["bitfinex","ETHUSD",1724303360355,11.58268207,2624.9,2624.4,2.28618]
["bitfinex","ETHUSD",1724303360567,0.83199,2624.8,2624.7,4.57194]
["bitfinex","ETHUSD",1724303360859,0.52683228,2624.8,2624.7,4.57194]
["bitfinex","ETHUSD",1724303362788,0.52683228,2624.8,2624.7,7.45397442]
["bitfinex","ETHUSD",1724303363087,0.12863112,2624.8,2624.7,15.80787442]
["bitfinex","ETHUSD",1724303363257,0.39825036,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303363778,0.52700204,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303364347,0.52700204,2625.2,2625.1,4.57124]
["bitfinex","ETHUSD",1724303364691,0.52700204,2625.2,2625.1,12.44034]
["bitfinex","ETHUSD",1724303365071,0.52700204,2625.2,2625.1,13.03628325]
["bitfinex","ETHUSD",1724303368167,0.52700204,2625.2,2625.1,13.03628221]
["bitfinex","ETHUSD",1724303368572,0.52700204,2625.2,2625.1,14.72596]
["bitfinex","ETHUSD",1724303368777,0.52700204,2625.2,2625.1,15.32189191]
["bitfinex","ETHUSD",1724303369456,0.52700204,2625.2,2625.1,14.72596]
["bitfinex","ETHUSD",1724303369659,0.52700204,2625.2,2625.1,15.32187888]
["bitfinex","ETHUSD",1724303370465,0.52700204,2625.2,2625.1,5.16715888]
["bitfinex","ETHUSD",1724303370887,0.52700204,2625.2,2625.1,4.57124]
["bitfinex","ETHUSD",1724303371578,0.52700204,2625.2,2625.1,5.16719033]
["bitfinex","ETHUSD",1724303371798,0.52700204,2625.2,2625.1,4.57124]
["bitfinex","ETHUSD",1724303372131,0.52700204,2625.2,2625.1,5.16717107]
["bitfinex","ETHUSD",1724303375259,0.52700204,2625.2,2625.1,5.16716805]
["bitfinex","ETHUSD",1724303377463,8.65860204,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303377675,9.52446224,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303384486,10.83046224,2625.2,2625.0,2.2857]
["bitfinex","ETHUSD",1724303384788,10.83046224,2625.2,2625.0,2.28566]
["bitfinex","ETHUSD",1724303384928,1.83300204,2625.2,2624.8,2.28584]
["bitfinex","ETHUSD",1724303385128,1.83300204,2625.2,2625.1,2.28562]
["bitfinex","ETHUSD",1724303387260,1.83300204,2625.2,2625.0,2.28565]
["bitfinex","ETHUSD",1724303387464,1.83300204,2625.2,2624.8,2.28585]
["bitfinex","ETHUSD",1724303387465,7.8927,2625.1,2624.8,2.28582]
["bitfinex","ETHUSD",1724303387622,1.83300204,2625.2,2624.8,2.28582]
["bitfinex","ETHUSD",1724303387623,9.1987,2624.9,2624.8,2.28582]
["bitfinex","ETHUSD",1724303388025,9.32756316,2624.9,2624.8,2.28582]
["bitfinex","ETHUSD",1724303389065,9.32756316,2624.9,2624.8,4.5717]
["bitfinex","ETHUSD",1724303389262,1.43486316,2624.9,2624.8,4.5717]
["bitfinex","ETHUSD",1724303390446,0.12886316,2624.9,2624.8,4.5717]
["bitfinex","ETHUSD",1724303390869,9.4312,2625.1,2625.0,4.57142]
["bitfinex","ETHUSD",1724303391072,10.41414504,2625.1,2625.0,4.57142]
["bitfinex","ETHUSD",1724303392687,10.41414504,2625.1,2624.7,2.28596]
["bitfinex","ETHUSD",1724303392886,8.206,2625.0,2624.9,2.28578]
["bitfinex","ETHUSD",1724303393086,9.16471954,2625.0,2624.9,2.28578]
["bitfinex","ETHUSD",1724303393962,9.29348492,2625.0,2624.9,2.28578]
["bitfinex","ETHUSD",1724303394815,10.59948492,2625.0,2624.9,2.28578]
["bitfinex","ETHUSD",1724303396557,9.64076538,2625.0,2624.9,4.57158]
["bitfinex","ETHUSD",1724303399459,1.43476538,2625.0,2624.9,4.57158]
["bitfinex","ETHUSD",1724303399766,0.12876538,2625.0,2624.9,4.57158]
["bitfinex","ETHUSD",1724303399958,8.72155036,2625.2,2625.0,2.28571]
["bitfinex","ETHUSD",1724303399959,1.306,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303400173,1.43475614,2625.1,2625.0,2.28571]
["bitfinex","ETHUSD",1724303401316,1.43475614,2625.1,2625.0,4.57142]
["bitfinex","ETHUSD",1724303402187,0.12875614,2625.1,2625.0,10.44884]
["bitfinex","ETHUSD",1724303402508,0.12875614,2625.1,2625.0,19.69722182]
["bitfinex","ETHUSD",1724303402734,5.55,2625.3,2625.2,6.85662]
["bitfinex","ETHUSD",1724303403228,5.67466279,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303403576,5.67466279,2625.3,2625.2,7.57108]
["bitfinex","ETHUSD",1724303404088,5.67466279,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303404294,7.09432907,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303404675,7.09432907,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303404869,5.67466279,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303405840,5.67466279,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303405994,5.67466279,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303406380,5.67466279,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303407481,11.22466279,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303408518,13.19932907,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303414455,13.19932907,2625.3,2625.1,2.28559]
["bitfinex","ETHUSD",1724303414738,13.19932907,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303417940,13.5975563,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303419355,13.5975563,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303420213,11.62289002,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303424436,12.92889002,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303426272,11.62289002,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303426976,11.62289002,2625.3,2625.2,12.62398]
["bitfinex","ETHUSD",1724303427269,11.62289002,2625.3,2625.2,14.90952]
["bitfinex","ETHUSD",1724303427978,11.22466279,2625.3,2625.2,14.90952]
["bitfinex","ETHUSD",1724303430682,11.22466279,2625.3,2625.2,17.90952]
["bitfinex","ETHUSD",1724303431759,11.29268556,2625.3,2625.2,17.90952]
["bitfinex","ETHUSD",1724303436609,11.29268556,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303437201,11.29268556,2625.3,2625.2,10.33334323]
["bitfinex","ETHUSD",1724303438218,11.29268556,2625.3,2625.2,18.41284323]
["bitfinex","ETHUSD",1724303438561,11.29268556,2625.3,2625.2,17.93612]
["bitfinex","ETHUSD",1724303438735,11.29268556,2625.3,2625.2,18.41280259]
["bitfinex","ETHUSD",1724303442263,11.29268556,2625.3,2625.2,10.33330259]
["bitfinex","ETHUSD",1724303442439,11.29268556,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303443629,11.6908984,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303445567,11.6908984,2625.3,2625.2,18.32942]
["bitfinex","ETHUSD",1724303446660,11.6908984,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303448250,11.6908984,2625.3,2625.2,7.57108]
["bitfinex","ETHUSD",1724303448827,11.6908984,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303461988,11.6908984,2625.3,2625.0,2.28564]
["bitfinex","ETHUSD",1724303461989,8.5675,2625.2,2625.0,2.28564]
["bitfinex","ETHUSD",1724303462102,9.8725,2625.2,2625.1,4.57124]
["bitfinex","ETHUSD",1724303462328,11.49821284,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303462722,11.49821284,2625.3,2625.2,6.85662]
["bitfinex","ETHUSD",1724303466132,11.49821284,2625.3,2625.2,11.18103622]
["bitfinex","ETHUSD",1724303467448,11.49821284,2625.3,2625.2,13.1676568]
["bitfinex","ETHUSD",1724303467950,11.49821284,2625.3,2625.2,11.18103622]
["bitfinex","ETHUSD",1724303468155,11.49821284,2625.3,2625.2,13.16765655]
["bitfinex","ETHUSD",1724303468958,11.68465243,2625.3,2625.2,13.16765655]
["bitfinex","ETHUSD",1724303473612,11.68465243,2625.3,2625.2,11.18103462]
["bitfinex","ETHUSD",1724303477516,11.68465243,2625.3,2625.2,11.18109651]
["bitfinex","ETHUSD",1724303477732,11.68465243,2625.3,2625.2,13.16781128]
["bitfinex","ETHUSD",1724303480336,11.68465243,2625.3,2625.2,13.96004225]
["bitfinex","ETHUSD",1724303480663,11.68465243,2625.3,2625.2,11.18109651]
["bitfinex","ETHUSD",1724303480862,11.68465243,2625.3,2625.2,13.96004225]
["bitfinex","ETHUSD",1724303482124,11.68465243,2625.3,2625.2,24.74785128]
["bitfinex","ETHUSD",1724303482348,11.68465243,2625.3,2625.2,32.1158506]
["bitfinex","ETHUSD",1724303482549,10.49189432,2625.3,2625.2,33.52210756]
["bitfinex","ETHUSD",1724303483470,9.07950855,2625.3,2625.2,31.52670119]
["bitfinex","ETHUSD",1724303483857,9.07950855,2625.3,2625.2,31.52641979]
["bitfinex","ETHUSD",1724303484203,9.07950855,2625.3,2625.2,30.9323104]
["bitfinex","ETHUSD",1724303484475,9.07950855,2625.3,2625.2,31.52638555]
["bitfinex","ETHUSD",1724303485339,9.07950855,2625.3,2625.2,33.51845005]
["bitfinex","ETHUSD",1724303485931,9.07950855,2625.3,2625.2,31.52638555]
["bitfinex","ETHUSD",1724303486776,9.07950855,2625.3,2625.2,31.12543158]
["bitfinex","ETHUSD",1724303486975,9.07950855,2625.3,2625.2,31.59053751]
["bitfinex","ETHUSD",1724303487153,9.07950855,2625.3,2625.2,34.36672515]
["bitfinex","ETHUSD",1724303487351,9.07950855,2625.3,2625.2,31.97223751]
["bitfinex","ETHUSD",1724303487856,9.07950855,2625.3,2625.2,31.77911633]
["bitfinex","ETHUSD",1724303488058,9.07950855,2625.3,2625.2,31.3140104]
["bitfinex","ETHUSD",1724303488364,9.07950855,2625.3,2625.2,35.90800805]
["bitfinex","ETHUSD",1724303489190,9.07950855,2625.3,2625.2,35.3140104]
["bitfinex","ETHUSD",1724303491012,9.07950855,2625.3,2625.2,63.44764333]
["bitfinex","ETHUSD",1724303491197,9.07950855,2625.3,2625.2,66.75895128]
["bitfinex","ETHUSD",1724303491597,6.96130292,2625.3,2625.2,66.75895128]
["bitfinex","ETHUSD",1724303491819,6.96130292,2625.3,2625.2,69.14220637]
["bitfinex","ETHUSD",1724303492176,6.96130292,2625.3,2625.2,66.75738395]
["bitfinex","ETHUSD",1724303492377,6.96130292,2625.3,2625.2,60.61198477]
["bitfinex","ETHUSD",1724303492678,6.96130292,2625.3,2625.2,61.9348492]
["bitfinex","ETHUSD",1724303492879,6.96130292,2625.3,2625.2,60.5356722]
["bitfinex","ETHUSD",1724303495305,6.96130292,2625.3,2625.2,57.225826]
["bitfinex","ETHUSD",1724303495615,6.96130292,2625.3,2625.2,60.53543673]
["bitfinex","ETHUSD",1724303495799,6.96130292,2625.3,2625.2,58.74606676]
["bitfinex","ETHUSD",1724303496201,6.96130292,2625.3,2625.2,58.29068676]
["bitfinex","ETHUSD",1724303496505,6.96130292,2625.3,2625.2,58.29145391]
["bitfinex","ETHUSD",1724303496744,6.96130292,2625.3,2625.2,50.13791391]
["bitfinex","ETHUSD",1724303496895,6.96130292,2625.3,2625.2,24.96457051]
["bitfinex","ETHUSD",1724303497092,6.96130292,2625.3,2625.2,21.91852538]
["bitfinex","ETHUSD",1724303497303,6.96130292,2625.3,2625.2,21.12394611]
["bitfinex","ETHUSD",1724303497920,6.96130292,2625.3,2625.2,8.18051844]
["bitfinex","ETHUSD",1724303498093,6.96130292,2625.3,2625.2,6.85662]
["bitfinex","ETHUSD",1724303499086,6.96130292,2625.3,2625.2,7.45243844]
["bitfinex","ETHUSD",1724303499286,6.96130292,2625.3,2625.2,10.45243844]
["bitfinex","ETHUSD",1724303500201,15.46240292,2625.3,2625.2,7.45243844]
["bitfinex","ETHUSD",1724303500400,15.46240292,2625.3,2625.2,6.85662]
["bitfinex","ETHUSD",1724303501793,15.46240292,2625.3,2625.2,7.57108]
["bitfinex","ETHUSD",1724303501943,17.00864321,2625.3,2625.2,2.28554]
["bitfinex","ETHUSD",1724303502456,17.00864321,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303503678,15.46240292,2625.3,2625.2,4.57108]
["bitfinex","ETHUSD",1724303511630,15.46240292,2625.3,2625.2,6.85662]
["bitfinex","ETHUSD",1724303516241,6.96130292,2625.3,2625.2,6.85662]
["bitfinex","ETHUSD",1724303516442,6.96130292,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303518078,15.08020292,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303519667,6.96130292,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303524051,15.19440292,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303524679,15.19440292,2625.3,2625.2,7.57108]
["bitfinex","ETHUSD",1724303526080,15.19440292,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303526287,6.96130292,2625.3,2625.2,9.85662]
["bitfinex","ETHUSD",1724303527259,6.96130292,2625.3,2625.2,20.63586]
["bitfinex","ETHUSD",1724303527460,6.96130292,2625.3,2625.2,21.18586]
["bitfinex","ETHUSD",1724303528504,6.1667867,2625.3,2625.2,22.24232839]
["bitfinex","ETHUSD",1724303528796,6.1667867,2625.3,2625.2,21.88586]
["bitfinex","ETHUSD",1724303529002,6.1667867,2625.3,2625.2,11.10662]
["bitfinex","ETHUSD",1724303529171,6.1667867,2625.3,2625.2,10.43462]
["bitfinex","ETHUSD",1724303529370,6.1667867,2625.3,2625.2,9.88462]
["bitfinex","ETHUSD",1724303529897,6.1667867,2625.3,2625.2,13.77664883]
["bitfinex","ETHUSD",1724303530803,6.1667867,2625.3,2625.2,13.77664759]
["bitfinex","ETHUSD",1724303531871,6.1667867,2625.3,2625.2,15.10082131]
["bitfinex","ETHUSD",1724303532196,6.1667867,2625.3,2625.2,13.77664759]
["bitfinex","ETHUSD",1724303533209,6.1667867,2625.3,2625.2,19.37264319]
["bitfinex","ETHUSD",1724303533662,6.1667867,2625.3,2625.2,17.88168246]
["bitfinex","ETHUSD",1724303533663,4.75437724,2625.3,2625.2,17.88168246]
["bitfinex","ETHUSD",1724303533861,4.75437724,2625.3,2625.2,17.52519487]
["bitfinex","ETHUSD",1724303534062,4.75437724,2625.3,2625.2,20.16705448]
["bitfinex","ETHUSD",1724303534262,4.75437724,2625.3,2625.2,17.88151448]
["bitfinex","ETHUSD",1724303534486,4.75437724,2625.3,2625.2,19.37247521]
["bitfinex","ETHUSD",1724303534764,4.75437724,2625.3,2625.2,17.08693521]
["bitfinex","ETHUSD",1724303534964,4.75437724,2625.3,2625.2,19.37247521]
["bitfinex","ETHUSD",1724303535504,4.75437724,2625.3,2625.2,20.16669897]
["bitfinex","ETHUSD",1724303535662,4.75437724,2625.3,2625.2,26.72481885]
["bitfinex","ETHUSD",1724303535873,4.75437724,2625.3,2625.2,33.58357924]
["bitfinex","ETHUSD",1724303536205,4.75437724,2625.3,2625.2,36.23160084]
["bitfinex","ETHUSD",1724303536724,4.75437724,2625.3,2625.2,37.18477095]
["bitfinex","ETHUSD",1724303537067,4.75437724,2625.3,2625.2,35.87462544]
["bitfinex","ETHUSD",1724303537264,4.75437724,2625.3,2625.2,40.62849278]
["bitfinex","ETHUSD",1724303537502,4.75437724,2625.3,2625.2,41.58149685]
["bitfinex","ETHUSD",1724303537864,4.75437724,2625.3,2625.2,41.77106344]
["bitfinex","ETHUSD",1724303538078,4.75437724,2625.3,2625.2,53.00632544]
["bitfinex","ETHUSD",1724303539086,2.63618688,2625.3,2625.2,51.02047591]
["bitfinex","ETHUSD",1724303539315,2.63618688,2625.3,2625.2,54.33012641]
["bitfinex","ETHUSD",1724303540736,2.63618688,2625.3,2625.2,53.01417841]
["bitfinex","ETHUSD",1724303540897,2.63618688,2625.3,2625.2,49.98880448]
["bitfinex","ETHUSD",1724303541100,2.63618688,2625.3,2625.2,53.98880448]
["bitfinex","ETHUSD",1724303541746,2.63618688,2625.3,2625.2,53.98802608]
["bitfinex","ETHUSD",1724303542225,2.63618688,2625.3,2625.2,51.20393708]
["bitfinex","ETHUSD",1724303542394,2.63618688,2625.3,2625.2,42.99212758]
["bitfinex","ETHUSD",1724303542797,2.63618688,2625.3,2625.2,44.9776366]
["bitfinex","ETHUSD",1724303543388,2.63618688,2625.3,2625.2,40.90794596]
["bitfinex","ETHUSD",1724303543531,2.63618688,2625.3,2625.2,39.59868177]
["bitfinex","ETHUSD",1724303543687,2.63618688,2625.3,2625.2,43.58882702]
["bitfinex","ETHUSD",1724303543890,2.63618688,2625.3,2625.2,43.28363502]
["bitfinex","ETHUSD",1724303544109,2.63618688,2625.3,2625.2,43.68052766]
["bitfinex","ETHUSD",1724303544621,2.63618688,2625.3,2625.2,47.69352766]
["bitfinex","ETHUSD",1724303544796,2.63618688,2625.3,2625.2,43.68052766]
["bitfinex","ETHUSD",1724303545531,2.63618688,2625.3,2625.2,42.16012457]
["bitfinex","ETHUSD",1724303545888,2.63618688,2625.3,2625.2,44.44566457]
["bitfinex","ETHUSD",1724303546335,2.63618688,2625.3,2625.2,44.44548297]
["bitfinex","ETHUSD",1724303546672,2.63618688,2625.3,2625.2,47.75525291]
["bitfinex","ETHUSD",1724303546840,2.18401125,2625.3,2625.2,51.41166185]
["bitfinex","ETHUSD",1724303546984,2.18401125,2625.3,2625.2,51.76787966]
["bitfinex","ETHUSD",1724303547185,16.65,2625.6,2625.5,12.50785]
["bitfinex","ETHUSD",1724303547414,16.65,2625.6,2625.5,36.82968574]
["bitfinex","ETHUSD",1724303547625,16.65,2625.6,2625.5,61.5266442]
["bitfinex","ETHUSD",1724303548037,16.65,2625.6,2625.5,62.74256631]
["bitfinex","ETHUSD",1724303548524,16.65,2625.6,2625.5,60.7593792]
["bitfinex","ETHUSD",1724303548918,11.59597864,2625.6,2625.5,66.75556631]
["bitfinex","ETHUSD",1724303549116,10.18245511,2625.6,2625.5,68.5465406]
["bitfinex","ETHUSD",1724303549706,10.18245511,2625.6,2625.5,66.75363624]
["bitfinex","ETHUSD",1724303549902,10.18245511,2625.6,2625.5,66.75348975]
["bitfinex","ETHUSD",1724303550102,10.18245511,2625.6,2625.5,66.75351032]
["bitfinex","ETHUSD",1724303550302,10.18245511,2625.6,2625.5,99.77225381]
["bitfinex","ETHUSD",1724303550494,10.18245511,2625.6,2625.5,101.75310317]
["bitfinex","ETHUSD",1724303550692,10.18245511,2625.6,2625.5,92.80623673]
["bitfinex","ETHUSD",1724303550963,10.18245511,2625.6,2625.5,90.75789375]
["bitfinex","ETHUSD",1724303551249,10.18245511,2625.6,2625.5,43.39614775]
["bitfinex","ETHUSD",1724303551461,10.18245511,2625.6,2625.5,42.5645875]
["bitfinex","ETHUSD",1724303551806,10.18245511,2625.6,2625.5,30.71064855]
["bitfinex","ETHUSD",1724303552010,10.18245511,2625.6,2625.5,32.80146379]
["bitfinex","ETHUSD",1724303552213,10.18245511,2625.6,2625.5,29.75769913]
["bitfinex","ETHUSD",1724303552508,10.18245511,2625.6,2625.5,29.75769091]
["bitfinex","ETHUSD",1724303552712,10.18245511,2625.6,2625.5,32.80153971]
["bitfinex","ETHUSD",1724303553274,10.18245511,2625.6,2625.5,32.44544729]
["bitfinex","ETHUSD",1724303553431,10.18245511,2625.6,2625.5,32.80167296]
["bitfinex","ETHUSD",1724303553617,8.77041063,2625.6,2625.5,32.80167296]
["bitfinex","ETHUSD",1724303553837,8.77041063,2625.6,2625.5,28.96516878]
["bitfinex","ETHUSD",1724303554513,8.77041063,2625.6,2625.5,30.02865471]
["bitfinex","ETHUSD",1724303554717,8.77041063,2625.6,2625.5,26.02865471]
["bitfinex","ETHUSD",1724303554921,8.94472064,2625.6,2625.5,23.64682371]
["bitfinex","ETHUSD",1724303555446,8.94472064,2625.6,2625.5,19.96635943]
["bitfinex","ETHUSD",1724303555632,8.94472064,2625.6,2625.5,18.7922345]
["bitfinex","ETHUSD",1724303555957,8.94472064,2625.6,2625.5,18.79234322]
["bitfinex","ETHUSD",1724303556255,8.94472064,2625.6,2625.5,18.79232471]
["bitfinex","ETHUSD",1724303556469,8.94472064,2625.6,2625.5,19.58494964]
["bitfinex","ETHUSD",1724303556824,8.94472064,2625.6,2625.5,20.13494964]
["bitfinex","ETHUSD",1724303557351,8.94472064,2625.6,2625.5,30.97810464]
["bitfinex","ETHUSD",1724303557660,8.94472064,2625.6,2625.5,25.61376164]
["bitfinex","ETHUSD",1724303557832,8.94472064,2625.6,2625.5,25.94171186]
["bitfinex","ETHUSD",1724303558235,8.94472064,2625.6,2625.5,23.64788086]
["bitfinex","ETHUSD",1724303558961,8.94472064,2625.6,2625.5,22.15482471]
["bitfinex","ETHUSD",1724303559121,8.94472064,2625.6,2625.5,26.12201086]
["bitfinex","ETHUSD",1724303559458,8.94472064,2625.6,2625.5,29.16543523]
["bitfinex","ETHUSD",1724303559619,8.94472064,2625.6,2625.5,28.72902723]
["bitfinex","ETHUSD",1724303559843,8.94472064,2625.6,2625.5,28.37280156]
["bitfinex","ETHUSD",1724303560043,8.94472064,2625.6,2625.5,28.72883317]
["bitfinex","ETHUSD",1724303560372,8.94472064,2625.6,2625.5,22.85463065]
["bitfinex","ETHUSD",1724303560567,8.94472064,2625.6,2625.5,33.10822483]
["bitfinex","ETHUSD",1724303560765,8.94472064,2625.6,2625.5,34.16435002]
["bitfinex","ETHUSD",1724303561489,8.94472064,2625.6,2625.5,33.89099102]
["bitfinex","ETHUSD",1724303561786,8.94472064,2625.6,2625.5,37.05946097]
["bitfinex","ETHUSD",1724303561985,8.94472064,2625.6,2625.5,33.40273341]
["bitfinex","ETHUSD",1724303562168,8.94472064,2625.6,2625.5,28.8050604]
["bitfinex","ETHUSD",1724303563161,8.94472064,2625.6,2625.5,19.61054252]
["bitfinex","ETHUSD",1724303563365,8.94472064,2625.6,2625.5,23.96681038]
["bitfinex","ETHUSD",1724303563565,8.94472064,2625.6,2625.5,23.17361986]
["bitfinex","ETHUSD",1724303564148,8.94472064,2625.6,2625.5,18.90264866]
["bitfinex","ETHUSD",1724303564345,8.94472064,2625.6,2625.5,14.90264866]
["bitfinex","ETHUSD",1724303564550,8.94472064,2625.6,2625.5,13.57884786]
["bitfinex","ETHUSD",1724303564950,8.94472064,2625.6,2625.5,14.90288402]
["bitfinex","ETHUSD",1724303565190,8.94472064,2625.6,2625.5,19.17416274]
["bitfinex","ETHUSD",1724303565548,8.94472064,2625.6,2625.5,19.72416274]
["bitfinex","ETHUSD",1724303566804,8.94472064,2625.6,2625.5,20.51735326]
["bitfinex","ETHUSD",1724303567217,8.94472064,2625.6,2625.5,19.72416274]
["bitfinex","ETHUSD",1724303567371,8.94472064,2625.6,2625.5,20.51735326]
["bitfinex","ETHUSD",1724303568557,8.15037874,2625.6,2625.5,20.51735326]
["bitfinex","ETHUSD",1724303568756,8.15037874,2625.6,2625.5,19.72416274]
["bitfinex","ETHUSD",1724303569720,8.15037874,2625.6,2625.5,20.51799775]
["bitfinex","ETHUSD",1724303569930,8.15037874,2625.6,2625.5,36.80813104]
["bitfinex","ETHUSD",1724303570141,8.15037874,2625.6,2625.5,51.0264094]
["bitfinex","ETHUSD",1724303570439,8.15037874,2625.6,2625.5,43.3589364]
["bitfinex","ETHUSD",1724303571024,8.15037874,2625.6,2625.5,42.88671656]
["bitfinex","ETHUSD",1724303571422,8.15037874,2625.6,2625.5,47.28139514]
["bitfinex","ETHUSD",1724303572193,8.15037874,2625.6,2625.5,45.74101233]
["bitfinex","ETHUSD",1724303572402,6.03250077,2625.6,2625.5,48.12017355]
["bitfinex","ETHUSD",1724303572715,6.03250077,2625.6,2625.5,45.02520202]
["bitfinex","ETHUSD",1724303572939,6.03250077,2625.6,2625.5,47.97791155]
["bitfinex","ETHUSD",1724303573300,6.03250077,2625.6,2625.5,48.33394056]
["bitfinex","ETHUSD",1724303573574,6.03250077,2625.6,2625.5,36.73810684]
["bitfinex","ETHUSD",1724303573757,4.62045043,2625.6,2625.5,35.81730084]
["bitfinex","ETHUSD",1724303573909,4.62045043,2625.6,2625.5,35.81742923]
["bitfinex","ETHUSD",1724303574641,4.62045043,2625.6,2625.5,35.62588207]
["bitfinex","ETHUSD",1724303575012,4.62045043,2625.6,2625.5,31.06388207]
["bitfinex","ETHUSD",1724303575226,4.62045043,2625.6,2625.5,31.24407907]
["bitfinex","ETHUSD",1724303575945,4.62045043,2625.6,2625.5,28.95232107]
["bitfinex","ETHUSD",1724303576145,4.62045043,2625.6,2625.5,31.24408407]
["bitfinex","ETHUSD",1724303576443,4.62045043,2625.6,2625.5,31.79408407]
["bitfinex","ETHUSD",1724303577405,4.62045043,2625.6,2625.5,34.88990647]
["bitfinex","ETHUSD",1724303578599,4.62045043,2625.6,2625.5,36.51817513]
["bitfinex","ETHUSD",1724303578817,4.62045043,2625.6,2625.5,38.90487898]
["bitfinex","ETHUSD",1724303579472,3.82995044,2625.6,2625.5,50.38090242]
["bitfinex","ETHUSD",1724303579671,3.82995044,2625.6,2625.5,54.40245789]
["bitfinex","ETHUSD",1724303579809,3.82995044,2625.6,2625.5,54.75846876]
["bitfinex","ETHUSD",1724303580459,3.82995044,2625.6,2625.5,48.47319876]
["bitfinex","ETHUSD",1724303580603,3.82995044,2625.6,2625.5,35.8276214]
["bitfinex","ETHUSD",1724303580808,3.82995044,2625.6,2625.5,32.51808768]
["bitfinex","ETHUSD",1724303581008,3.82995044,2625.6,2625.5,34.90607673]
["bitfinex","ETHUSD",1724303581543,3.82995044,2625.6,2625.5,27.95608768]
["bitfinex","ETHUSD",1724303581746,3.82995044,2625.6,2625.5,24.29054306]
["bitfinex","ETHUSD",1724303581951,3.82995044,2625.6,2625.5,30.34489013]
["bitfinex","ETHUSD",1724303583062,3.82995044,2625.6,2625.5,30.89489013]
["bitfinex","ETHUSD",1724303583429,3.82995044,2625.6,2625.5,34.89489013]
["bitfinex","ETHUSD",1724303583638,3.82995044,2625.6,2625.5,35.12605413]
["bitfinex","ETHUSD",1724303584155,3.82995044,2625.6,2625.5,32.73762405]
["bitfinex","ETHUSD",1724303584627,3.82995044,2625.6,2625.5,28.73762405]
["bitfinex","ETHUSD",1724303586119,3.82995044,2625.6,2625.5,32.73740315]
["bitfinex","ETHUSD",1724303586558,3.82995044,2625.6,2625.5,32.73717822]
["bitfinex","ETHUSD",1724303587254,3.82995044,2625.6,2625.5,36.74917822]
["bitfinex","ETHUSD",1724303587430,1.71195974,2625.6,2625.5,43.75215777]
["bitfinex","ETHUSD",1724303587761,1.71195974,2625.6,2625.5,40.96606941]
["bitfinex","ETHUSD",1724303587915,1.71195974,2625.6,2625.5,41.72840643]
["bitfinex","ETHUSD",1724303588130,1.71195974,2625.6,2625.5,39.3465716]
["bitfinex","ETHUSD",1724303588471,1.71195974,2625.6,2625.5,33.49929687]
["bitfinex","ETHUSD",1724303588958,1.71195974,2625.6,2625.5,29.30174319]
["bitfinex","ETHUSD",1724303589126,1.71195974,2625.6,2625.5,22.91386987]
["bitfinex","ETHUSD",1724303589331,1.71195974,2625.6,2625.5,20.83564844]
["bitfinex","ETHUSD",1724303590454,1.71195974,2625.6,2625.5,21.38564844]
["bitfinex","ETHUSD",1724303591114,1.71195974,2625.6,2625.5,24.03386782]
["bitfinex","ETHUSD",1724303591326,1.71195974,2625.6,2625.5,22.39636101]
["bitfinex","ETHUSD",1724303591587,1.71195974,2625.6,2625.5,21.03020446]
["bitfinex","ETHUSD",1724303591739,1.71195974,2625.6,2625.5,20.31812015]
["bitfinex","ETHUSD",1724303592068,1.71195974,2625.6,2625.5,20.67412308]
["bitfinex","ETHUSD",1724303592229,1.71195974,2625.6,2625.5,23.80512308]
["bitfinex","ETHUSD",1724303592555,1.71195974,2625.6,2625.5,31.41158174]
["bitfinex","ETHUSD",1724303592757,1.71195974,2625.6,2625.5,29.02302639]
["bitfinex","ETHUSD",1724303592918,1.71195974,2625.6,2625.5,31.41158174]
["bitfinex","ETHUSD",1724303593260,1.71195974,2625.6,2625.5,31.4115782]
["bitfinex","ETHUSD",1724303593427,1.71195974,2625.6,2625.5,28.8415832]
["bitfinex","ETHUSD",1724303593628,0.29983666,2625.6,2625.5,26.45302785]
["bitfinex","ETHUSD",1724303593834,0.29983666,2625.6,2625.5,28.8415832]
["bitfinex","ETHUSD",1724303594034,0.29983666,2625.6,2625.5,26.45302785]
["bitfinex","ETHUSD",1724303594649,0.29983666,2625.6,2625.5,25.52735747]
["bitfinex","ETHUSD",1724303594820,0.29983666,2625.6,2625.5,26.45298202]
["bitfinex","ETHUSD",1724303595021,0.29983666,2625.6,2625.5,32.71964537]
["bitfinex","ETHUSD",1724303595531,0.29983666,2625.6,2625.5,31.72254037]
["bitfinex","ETHUSD",1724303595739,0.29983666,2625.6,2625.5,26.45298202]
["bitfinex","ETHUSD",1724303595931,0.29983666,2625.6,2625.5,26.45301342]
["bitfinex","ETHUSD",1724303596339,0.29983666,2625.6,2625.5,28.84189515]
["bitfinex","ETHUSD",1724303596857,0.29983666,2625.6,2625.5,26.45299745]
["bitfinex","ETHUSD",1724303597436,9.07223666,2625.6,2625.5,26.45299745]
["bitfinex","ETHUSD",1724303600534,9.07223666,2625.6,2625.5,26.45299125]
["bitfinex","ETHUSD",1724303601161,9.07223666,2625.6,2625.5,26.45300615]
["bitfinex","ETHUSD",1724303605552,9.07223666,2625.6,2625.5,26.45298645]
["bitfinex","ETHUSD",1724303606292,9.07223666,2625.6,2625.5,23.32198645]
["bitfinex","ETHUSD",1724303606487,9.07223666,2625.6,2625.5,20.67407814]
["bitfinex","ETHUSD",1724303607066,9.07223666,2625.6,2625.5,18.96524314]
["bitfinex","ETHUSD",1724303607263,9.07223666,2625.6,2625.5,18.56717535]
["bitfinex","ETHUSD",1724303608304,9.07223666,2625.6,2625.5,15.41035737]
["bitfinex","ETHUSD",1724303608453,9.07223666,2625.6,2625.5,15.33381165]
["bitfinex","ETHUSD",1724303608652,9.07223666,2625.6,2625.5,15.80874321]
["bitfinex","ETHUSD",1724303609049,9.07223666,2625.6,2625.5,15.33381165]
["bitfinex","ETHUSD",1724303609249,8.44584586,2625.6,2625.5,15.73190535]
["bitfinex","ETHUSD",1724303609552,8.44584586,2625.6,2625.5,16.87546438]
["bitfinex","ETHUSD",1724303609774,8.44584586,2625.6,2625.5,16.28190535]
["bitfinex","ETHUSD",1724303609994,8.44584586,2625.6,2625.5,11.37910534]
["bitfinex","ETHUSD",1724303610189,8.44584586,2625.6,2625.5,16.28226131]
["bitfinex","ETHUSD",1724303610493,8.44584586,2625.6,2625.5,19.28226131]
["bitfinex","ETHUSD",1724303610656,8.44584586,2625.6,2625.5,17.19556684]
["bitfinex","ETHUSD",1724303610852,8.44584586,2625.6,2625.5,18.88404067]
["bitfinex","ETHUSD",1724303612111,0.16803114,2625.6,2625.5,27.08558406]
["bitfinex","ETHUSD",1724303612317,0.16803114,2625.6,2625.5,27.74264837]
["bitfinex","ETHUSD",1724303612469,44.4,2625.8,2625.7,11.4255]
["bitfinex","ETHUSD",1724303612675,44.4,2625.8,2625.7,21.56565042]
["bitfinex","ETHUSD",1724303612896,44.4,2625.8,2625.7,21.96355488]
["bitfinex","ETHUSD",1724303613087,44.4,2625.8,2625.7,20.35553259]
["bitfinex","ETHUSD",1724303613405,44.4,2625.8,2625.7,23.0034409]
["bitfinex","ETHUSD",1724303613767,42.98804127,2625.8,2625.7,23.0034409]
["bitfinex","ETHUSD",1724303614772,42.98804127,2625.8,2625.7,23.00271679]
["bitfinex","ETHUSD",1724303615486,42.98804127,2625.8,2625.7,20.35480848]
["bitfinex","ETHUSD",1724303617027,43.15617222,2625.8,2625.7,18.66633465]
["bitfinex","ETHUSD",1724303617326,43.15617222,2625.8,2625.7,19.78440776]
["bitfinex","ETHUSD",1724303617533,43.15617222,2625.8,2625.7,20.35363804]
["bitfinex","ETHUSD",1724303618306,43.15617222,2625.8,2625.7,26.42457728]
["bitfinex","ETHUSD",1724303618510,43.15617222,2625.8,2625.7,29.07248559]
["bitfinex","ETHUSD",1724303619579,43.15617222,2625.8,2625.7,29.07129758]
["bitfinex","ETHUSD",1724303620983,43.15617222,2625.8,2625.7,33.66684799]
["bitfinex","ETHUSD",1724303623373,43.15617222,2625.8,2625.7,32.74184879]
["bitfinex","ETHUSD",1724303623577,43.15617222,2625.8,2625.7,33.6668243]
["bitfinex","ETHUSD",1724303624405,43.15617222,2625.8,2625.7,30.89045225]
["bitfinex","ETHUSD",1724303624604,43.15617222,2625.8,2625.7,32.19445225]
["bitfinex","ETHUSD",1724303625397,43.15617222,2625.8,2625.7,32.04054625]
["bitfinex","ETHUSD",1724303625807,43.15617222,2625.8,2625.7,28.90100825]
["bitfinex","ETHUSD",1724303626011,43.15617222,2625.8,2625.7,24.90100825]
["bitfinex","ETHUSD",1724303626220,43.15617222,2625.8,2625.7,22.25309994]
["bitfinex","ETHUSD",1724303626714,43.15617222,2625.8,2625.7,22.25334143]
["bitfinex","ETHUSD",1724303627400,43.15617222,2625.8,2625.7,24.90124974]
["bitfinex","ETHUSD",1724303627907,43.15617222,2625.8,2625.7,22.25334143]
["bitfinex","ETHUSD",1724303628313,43.15617222,2625.8,2625.7,24.87486743]
["bitfinex","ETHUSD",1724303628509,43.15617222,2625.8,2625.7,27.52277574]
["bitfinex","ETHUSD",1724303629025,43.15617222,2625.8,2625.7,31.52278246]
["bitfinex","ETHUSD",1724303630126,43.15617222,2625.8,2625.7,30.59758734]
["bitfinex","ETHUSD",1724303630306,43.15617222,2625.8,2625.7,31.52267974]
["bitfinex","ETHUSD",1724303632637,43.15617222,2625.8,2625.7,33.9081177]
["bitfinex","ETHUSD",1724303633540,43.15617222,2625.8,2625.7,29.53709169]
["bitfinex","ETHUSD",1724303633834,43.15617222,2625.8,2625.7,27.45106445]
["bitfinex","ETHUSD",1724303634493,41.74425545,2625.8,2625.7,30.19095675]
["bitfinex","ETHUSD",1724303635910,41.74425545,2625.8,2625.7,26.28623908]
["bitfinex","ETHUSD",1724303636948,41.74425545,2625.8,2625.7,29.53690171]
["bitfinex","ETHUSD",1724303637093,41.74425545,2625.8,2625.7,29.83513662]
["bitfinex","ETHUSD",1724303637294,41.74425545,2625.8,2625.7,30.76014202]
["bitfinex","ETHUSD",1724303637517,41.74425545,2625.8,2625.7,30.19090793]
["bitfinex","ETHUSD",1724303638045,41.74425545,2625.8,2625.7,32.47600793]
["bitfinex","ETHUSD",1724303638927,41.74425545,2625.8,2625.7,29.16683918]
["bitfinex","ETHUSD",1724303641261,41.74425545,2625.8,2625.7,24.26021318]
["bitfinex","ETHUSD",1724303645736,41.74425545,2625.8,2625.7,23.66467962]
["bitfinex","ETHUSD",1724303645935,41.74425545,2625.8,2625.7,24.26026958]
["bitfinex","ETHUSD",1724303647179,41.74425545,2625.8,2625.7,23.90449827]
["bitfinex","ETHUSD",1724303647649,41.74425545,2625.8,2625.7,27.93733627]
["bitfinex","ETHUSD",1724303647831,41.74425545,2625.8,2625.7,29.26101598]
["bitfinex","ETHUSD",1724303648034,41.74425545,2625.8,2625.7,29.87848359]
["bitfinex","ETHUSD",1724303649140,40.95004246,2625.8,2625.7,29.87848359]
["bitfinex","ETHUSD",1724303649339,40.95004246,2625.8,2625.7,29.87850496]
["bitfinex","ETHUSD",1724303649971,40.95004246,2625.8,2625.7,29.61550496]
["bitfinex","ETHUSD",1724303650179,40.95004246,2625.8,2625.7,28.65175196]
["bitfinex","ETHUSD",1724303651077,40.95004246,2625.8,2625.7,24.65175196]
["bitfinex","ETHUSD",1724303651438,40.95004246,2625.8,2625.7,22.00384365]
["bitfinex","ETHUSD",1724303652183,40.95004246,2625.8,2625.7,22.71560898]
["bitfinex","ETHUSD",1724303652741,40.90804246,2625.8,2625.7,22.71560898]
["bitfinex","ETHUSD",1724303653450,40.90804246,2625.8,2625.7,20.68198598]
["bitfinex","ETHUSD",1724303653650,40.90804246,2625.8,2625.7,23.32989429]
["bitfinex","ETHUSD",1724303653867,40.90804246,2625.8,2625.7,19.97022065]
["bitfinex","ETHUSD",1724303654067,40.90804246,2625.8,2625.7,24.68214148]
["bitfinex","ETHUSD",1724303654279,40.90804246,2625.8,2625.7,27.33004979]
["bitfinex","ETHUSD",1724303654775,39.49604196,2625.8,2625.7,27.33004979]
["bitfinex","ETHUSD",1724303655582,39.49604196,2625.8,2625.7,29.00410871]
["bitfinex","ETHUSD",1724303655777,39.49604196,2625.8,2625.7,26.61828446]
["bitfinex","ETHUSD",1724303655984,39.49604196,2625.8,2625.7,27.33008255]
["bitfinex","ETHUSD",1724303656344,39.49604196,2625.8,2625.7,29.7159068]
["bitfinex","ETHUSD",1724303656667,39.49604196,2625.8,2625.7,27.33008255]
["bitfinex","ETHUSD",1724303657352,39.49604196,2625.8,2625.7,29.7159068]
["bitfinex","ETHUSD",1724303658779,39.49604196,2625.8,2625.7,24.0207064]
["bitfinex","ETHUSD",1724303659002,39.49604196,2625.8,2625.7,29.72047714]
["bitfinex","ETHUSD",1724303660724,39.49604196,2625.8,2625.7,27.3301006]
["bitfinex","ETHUSD",1724303661294,39.49604196,2625.8,2625.7,32.4074016]
["bitfinex","ETHUSD",1724303663741,39.49604196,2625.8,2625.7,27.32989607]
["bitfinex","ETHUSD",1724303664112,39.49604196,2625.8,2625.7,29.72163621]
["bitfinex","ETHUSD",1724303664440,48.77124196,2625.8,2625.7,27.32989607]
["bitfinex","ETHUSD",1724303664645,52.70368263,2625.8,2625.7,14.87628776]
["bitfinex","ETHUSD",1724303664849,52.70368263,2625.8,2625.7,16.47125841]
["bitfinex","ETHUSD",1724303664999,52.70368263,2625.8,2625.7,15.43742526]
["bitfinex","ETHUSD",1724303665204,52.70368263,2625.8,2625.7,10.96219915]
["bitfinex","ETHUSD",1724303665439,52.70368263,2625.8,2625.7,5.89387587]
["bitfinex","ETHUSD",1724303665742,52.70368263,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303666043,44.73248263,2625.8,2625.6,2.28517]
["bitfinex","ETHUSD",1724303666220,12.95984067,2625.7,2625.6,4.57036]
["bitfinex","ETHUSD",1724303666638,13.12766112,2625.7,2625.6,4.57036]
["bitfinex","ETHUSD",1724303668435,13.12766112,2625.7,2625.6,7.14749597]
["bitfinex","ETHUSD",1724303679816,13.12766112,2625.7,2625.6,1.86230597]
["bitfinex","ETHUSD",1724303680314,8.9661,2625.6,2625.5,4.57044]
["bitfinex","ETHUSD",1724303680515,14.20254067,2625.6,2625.5,2.28522]
["bitfinex","ETHUSD",1724303680749,14.36418078,2625.6,2625.5,2.28522]
["bitfinex","ETHUSD",1724303682684,13.06018078,2625.6,2625.5,4.57049]
["bitfinex","ETHUSD",1724303706110,9.12774011,2625.6,2625.5,4.57049]
["bitfinex","ETHUSD",1724303710332,9.12774011,2625.6,2625.5,5.04718509]
["bitfinex","ETHUSD",1724303710648,9.12774011,2625.6,2625.5,4.57049]
["bitfinex","ETHUSD",1724303711605,9.12774011,2625.6,2625.5,2.28522]
["bitfinex","ETHUSD",1724303711836,10.32519539,2625.6,2625.3,2.28537]
["bitfinex","ETHUSD",1724303712041,10.9692,2625.4,2625.3,2.28537]
["bitfinex","ETHUSD",1724303712531,11.111244,2625.4,2625.3,2.28537]
["bitfinex","ETHUSD",1724303713320,9.6652,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303713520,12.25056759,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303713693,12.39247185,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303714345,12.78636702,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303714506,12.39252624,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303716038,11.19359055,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303716240,12.78636702,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303716481,11.19359055,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303717366,12.39210428,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303718467,12.39183255,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303719791,11.19359055,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303720664,12.391612,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303720833,11.19359055,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303721390,12.39152528,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303723855,11.19359055,2625.3,2625.2,2.31354]
["bitfinex","ETHUSD",1724303731673,11.23939076,2625.3,2625.2,2.31354]
["bitfinex","ETHUSD",1724303732693,11.23939076,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303732848,12.43732549,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303733278,11.23939076,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303734067,12.83216723,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303738099,12.43704747,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303739001,11.23939076,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303739886,1.57419076,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303740089,0.18770447,2625.3,2625.2,2.31354]
["bitfinex","ETHUSD",1724303740406,0.18770447,2625.3,2625.2,4.59908]
["bitfinex","ETHUSD",1724303740590,1.19765671,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724303740780,1.19765671,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724303740975,47.96556772,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303741175,47.96556772,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303741382,46.76791101,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303742106,39.32791101,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303742485,53.58865168,2625.8,2625.3,2.28538]
["bitfinex","ETHUSD",1724303742723,1.304,2625.6,2625.3,2.28538]
["bitfinex","ETHUSD",1724303742865,0.07668623,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303743061,1.304,2625.6,2625.4,2.28536]
["bitfinex","ETHUSD",1724303743319,1.304,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303743503,49.65621101,2625.8,2625.6,2.28512]
["bitfinex","ETHUSD",1724303743676,40.63191101,2625.8,2625.6,2.28512]
["bitfinex","ETHUSD",1724303744292,45.76200839,2625.8,2625.6,2.28512]
["bitfinex","ETHUSD",1724303744702,45.76200839,2625.8,2625.5,2.28527]
["bitfinex","ETHUSD",1724303744703,9.322,2625.7,2625.5,2.28527]
["bitfinex","ETHUSD",1724303744905,1.304,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303746182,1.38068623,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303746609,2.57834294,2625.6,2625.3,4.5708]
["bitfinex","ETHUSD",1724303746810,1.19003429,2625.5,2625.3,4.5708]
["bitfinex","ETHUSD",1724303747496,1.19003429,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303747895,1.19003429,2625.5,2625.3,2.28539]
["bitfinex","ETHUSD",1724303748095,1.304,2625.4,2625.3,2.28539]
["bitfinex","ETHUSD",1724303748296,1.6731691,2625.4,2625.3,2.28539]
["bitfinex","ETHUSD",1724303748616,1.19003429,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303749074,1.304,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303749273,45.76200839,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303749902,46.15712815,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303751113,46.15712815,2625.8,2625.5,2.28527]
["bitfinex","ETHUSD",1724303751313,1.1978581,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303751499,2.5018581,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303752300,2.57854433,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303753822,2.74667897,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303755049,2.74717921,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303755333,6.67961988,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303756196,6.67961988,2625.6,2625.3,2.28537]
["bitfinex","ETHUSD",1724303756197,7.07403801,2625.6,2625.3,2.28537]
["bitfinex","ETHUSD",1724303756397,1.1985227,2625.5,2625.3,2.28537]
["bitfinex","ETHUSD",1724303756649,0.07668623,2625.4,2625.3,2.28537]
["bitfinex","ETHUSD",1724303756855,0.24478198,2625.4,2625.3,2.28537]
["bitfinex","ETHUSD",1724303757557,0.16809575,2625.4,2625.3,4.57082]
["bitfinex","ETHUSD",1724303758030,1.27520893,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303758238,2.22412428,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303758450,2.22412428,2625.5,2625.2,2.31352]
["bitfinex","ETHUSD",1724303758451,9.6179,2625.4,2625.2,2.31352]
["bitfinex","ETHUSD",1724303758660,1.34348008,2625.3,2625.2,2.31352]
["bitfinex","ETHUSD",1724303758799,2.54223668,2625.3,2625.2,2.31352]
["bitfinex","ETHUSD",1724303758994,2.54223668,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303759200,2.61892291,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724303759860,2.61892291,2625.3,2625.2,2.31354]
["bitfinex","ETHUSD",1724303760019,2.54223668,2625.3,2625.2,2.31354]
["bitfinex","ETHUSD",1724303760208,12.1206566,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724303760400,2.5027566,2625.4,2625.3,2.28545]
["bitfinex","ETHUSD",1724303761141,1.1987566,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303762347,1.80809048,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303762499,0.60933388,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303762847,1.80799715,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303764522,1.88468338,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303765109,1.19866327,2625.5,2625.4,2.28536]
["bitfinex","ETHUSD",1724303765520,1.19866327,2625.6,2625.4,2.28536]
["bitfinex","ETHUSD",1724303765720,1.19866327,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724303765933,1.19866327,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724303766257,1.59277647,2625.7,2625.5,4.57054]
["bitfinex","ETHUSD",1724303766555,1.19864688,2625.6,2625.5,4.57054]
["bitfinex","ETHUSD",1724303768209,1.19864688,2625.7,2625.5,4.57054]
["bitfinex","ETHUSD",1724303768550,1.19864688,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303768843,1.36676049,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303769618,0.16811361,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303769812,1.36679476,2625.6,2625.5,2.28527]
["bitfinex","ETHUSD",1724303770029,0.16811361,2625.6,2625.5,13.45274]
["bitfinex","ETHUSD",1724303770251,39.32791101,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303771030,41.83059216,2625.8,2625.6,2.28516]
["bitfinex","ETHUSD",1724303771230,1.19868115,2625.7,2625.6,2.28516]
["bitfinex","ETHUSD",1724303771617,1.19868115,2625.7,2625.6,2.28514]
["bitfinex","ETHUSD",1724303771950,43.88603328,2625.8,2625.6,2.28514]
["bitfinex","ETHUSD",1724303772153,3.93244067,2625.7,2625.6,2.28514]
["bitfinex","ETHUSD",1724303773460,43.88603328,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303775345,39.32791101,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303775857,41.83059216,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303777533,41.83059216,2625.8,2625.2,0.028]
["bitfinex","ETHUSD",1724303777534,9.4981,2625.7,2625.6,2.28518]
["bitfinex","ETHUSD",1724303777890,14.62922182,2625.7,2625.5,2.28522]
["bitfinex","ETHUSD",1724303778021,1.38068623,2625.6,2625.5,2.28522]
["bitfinex","ETHUSD",1724303778587,2.57936738,2625.6,2625.5,2.28522]
["bitfinex","ETHUSD",1724303779348,1.38068623,2625.6,2625.5,2.28522]
["bitfinex","ETHUSD",1724303779867,1.304,2625.6,2625.5,2.28522]
["bitfinex","ETHUSD",1724303781755,1.19868115,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724303781950,40.52659216,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303784070,39.4962628,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303784377,40.69494395,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303784580,39.4962628,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303789286,39.4962628,2625.8,2625.7,15.6772]
["bitfinex","ETHUSD",1724303791678,39.4962628,2625.8,2625.7,13.3921]
["bitfinex","ETHUSD",1724303791833,39.4962628,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303803989,39.4962628,2625.8,2625.7,6.8553]
["bitfinex","ETHUSD",1724303804189,39.4962628,2625.8,2625.7,15.8547]
["bitfinex","ETHUSD",1724303804363,39.4962628,2625.8,2625.7,18.8547]
["bitfinex","ETHUSD",1724303804896,39.4962628,2625.8,2625.7,21.1398]
["bitfinex","ETHUSD",1724303805195,39.4962628,2625.8,2625.7,18.8547]
["bitfinex","ETHUSD",1724303807195,39.4962628,2625.8,2625.7,21.1398]
["bitfinex","ETHUSD",1724303807504,39.4962628,2625.8,2625.7,21.6898]
["bitfinex","ETHUSD",1724303808553,39.4962628,2625.8,2625.7,23.01380485]
["bitfinex","ETHUSD",1724303808781,39.4962628,2625.8,2625.7,24.999786]
["bitfinex","ETHUSD",1724303809917,39.4962628,2625.8,2625.7,26.49749548]
["bitfinex","ETHUSD",1724303810077,38.70191201,2625.8,2625.7,26.49749548]
["bitfinex","ETHUSD",1724303810568,38.70191201,2625.8,2625.7,26.49543639]
["bitfinex","ETHUSD",1724303812855,38.70191201,2625.8,2625.7,28.78053639]
["bitfinex","ETHUSD",1724303813056,38.70191201,2625.8,2625.7,26.49543639]
["bitfinex","ETHUSD",1724303813485,38.70191201,2625.8,2625.7,25.699786]
["bitfinex","ETHUSD",1724303813670,38.70191201,2625.8,2625.7,26.49543639]
["bitfinex","ETHUSD",1724303814475,38.70191201,2625.8,2625.7,27.984886]
["bitfinex","ETHUSD",1724303814669,38.70191201,2625.8,2625.7,28.78053639]
["bitfinex","ETHUSD",1724303814875,38.70191201,2625.8,2625.7,27.984886]
["bitfinex","ETHUSD",1724303815262,38.70191201,2625.8,2625.7,28.78053639]
["bitfinex","ETHUSD",1724303816109,37.28985755,2625.8,2625.7,28.78053639]
["bitfinex","ETHUSD",1724303816769,37.28985755,2625.8,2625.7,28.78005132]
["bitfinex","ETHUSD",1724303817370,37.28985755,2625.8,2625.7,29.54241701]
["bitfinex","ETHUSD",1724303817840,37.28985755,2625.8,2625.7,37.5718308]
["bitfinex","ETHUSD",1724303818169,37.28985755,2625.8,2625.7,37.76093234]
["bitfinex","ETHUSD",1724303819394,37.28985755,2625.8,2625.7,36.99856665]
["bitfinex","ETHUSD",1724303819571,37.28985755,2625.8,2625.7,40.99856665]
["bitfinex","ETHUSD",1724303820008,37.28985755,2625.8,2625.7,41.76085261]
["bitfinex","ETHUSD",1724303820322,37.28985755,2625.8,2625.7,48.22057061]
["bitfinex","ETHUSD",1724303820686,37.28985755,2625.8,2625.7,48.22022353]
["bitfinex","ETHUSD",1724303820889,37.28985755,2625.8,2625.7,48.22022366]
["bitfinex","ETHUSD",1724303822222,37.28985755,2625.8,2625.7,47.60635061]
["bitfinex","ETHUSD",1724303822423,37.28985755,2625.8,2625.7,46.90476661]
["bitfinex","ETHUSD",1724303822718,37.28985755,2625.8,2625.7,42.00112661]
["bitfinex","ETHUSD",1724303822879,37.28985755,2625.8,2625.7,40.04609661]
["bitfinex","ETHUSD",1724303823084,37.28985755,2625.8,2625.7,39.63929661]
["bitfinex","ETHUSD",1724303824386,37.28985755,2625.8,2625.7,35.22508855]
["bitfinex","ETHUSD",1724303824598,37.28985755,2625.8,2625.7,34.43183994]
["bitfinex","ETHUSD",1724303824995,37.28985755,2625.8,2625.7,38.26933446]
["bitfinex","ETHUSD",1724303825263,37.28985755,2625.8,2625.7,32.17776464]
["bitfinex","ETHUSD",1724303825405,37.28985755,2625.8,2625.7,28.17771839]
["bitfinex","ETHUSD",1724303825587,37.28985755,2625.8,2625.7,16.91189246]
["bitfinex","ETHUSD",1724303825791,37.28985755,2625.8,2625.7,14.1444]
["bitfinex","ETHUSD",1724303826002,37.28985755,2625.8,2625.7,13.4444]
["bitfinex","ETHUSD",1724303826201,37.28985755,2625.8,2625.7,8.1593]
["bitfinex","ETHUSD",1724303826889,38.39292106,2625.8,2625.7,6.8553]
["bitfinex","ETHUSD",1724303828432,37.28985755,2625.8,2625.7,6.8553]
["bitfinex","ETHUSD",1724303828613,37.28985755,2625.8,2625.7,9.8553]
["bitfinex","ETHUSD",1724303829394,46.48805755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303831999,46.48805755,2625.8,2625.7,6.8553]
["bitfinex","ETHUSD",1724303832399,46.48805755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303832631,37.28985755,2625.8,2625.7,6.8553]
["bitfinex","ETHUSD",1724303841759,46.39655755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303841922,49.45479895,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303850065,49.45479895,2625.8,2625.7,6.8553]
["bitfinex","ETHUSD",1724303850286,46.39655755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303850465,37.28985755,2625.8,2625.7,6.8553]
["bitfinex","ETHUSD",1724303850669,37.28985755,2625.8,2625.7,7.3319406]
["bitfinex","ETHUSD",1724303850986,37.28985755,2625.8,2625.7,10.3319406]
["bitfinex","ETHUSD",1724303855276,37.28985755,2625.8,2625.7,9.8553]
["bitfinex","ETHUSD",1724303855490,37.28985755,2625.8,2625.7,10.33189681]
["bitfinex","ETHUSD",1724303858632,37.28985755,2625.8,2625.7,12.61694563]
["bitfinex","ETHUSD",1724303858818,37.28985755,2625.8,2625.7,13.16694563]
["bitfinex","ETHUSD",1724303859004,37.28985755,2625.8,2625.7,10.88184563]
["bitfinex","ETHUSD",1724303859620,37.28985755,2625.8,2625.7,13.16694563]
["bitfinex","ETHUSD",1724303860315,37.28985755,2625.8,2625.7,10.88184563]
["bitfinex","ETHUSD",1724303860922,37.28985755,2625.8,2625.7,13.16694563]
["bitfinex","ETHUSD",1724303861742,37.28985755,2625.8,2625.7,10.88184563]
["bitfinex","ETHUSD",1724303862052,37.28985755,2625.8,2625.7,13.16694563]
["bitfinex","ETHUSD",1724303862413,37.28985755,2625.8,2625.7,10.88184563]
["bitfinex","ETHUSD",1724303862723,37.28985755,2625.8,2625.7,10.33184563]
["bitfinex","ETHUSD",1724303868864,37.28985755,2625.8,2625.7,10.33188407]
["bitfinex","ETHUSD",1724303870229,37.28985755,2625.8,2625.7,11.65596516]
["bitfinex","ETHUSD",1724303870530,37.28985755,2625.8,2625.7,13.17961152]
["bitfinex","ETHUSD",1724303870733,37.28985755,2625.8,2625.7,15.16573601]
["bitfinex","ETHUSD",1724303872146,37.28985755,2625.8,2625.7,13.16550558]
["bitfinex","ETHUSD",1724303872325,37.28985755,2625.8,2625.7,15.95886694]
["bitfinex","ETHUSD",1724303872740,37.28985755,2625.8,2625.7,15.16560253]
["bitfinex","ETHUSD",1724303873645,37.28985755,2625.8,2625.7,18.24396694]
["bitfinex","ETHUSD",1724303874366,37.28985755,2625.8,2625.7,15.95886694]
["bitfinex","ETHUSD",1724303874530,37.28985755,2625.8,2625.7,18.24396694]
["bitfinex","ETHUSD",1724303874942,37.28985755,2625.8,2625.7,15.95886694]
["bitfinex","ETHUSD",1724303875349,37.28985755,2625.8,2625.7,18.24396694]
["bitfinex","ETHUSD",1724303875762,37.28985755,2625.8,2625.7,16.24378939]
["bitfinex","ETHUSD",1724303875967,37.28985755,2625.8,2625.7,17.19692932]
["bitfinex","ETHUSD",1724303876134,37.28985755,2625.8,2625.7,18.24403535]
["bitfinex","ETHUSD",1724303876573,37.28985755,2625.8,2625.7,15.95893535]
["bitfinex","ETHUSD",1724303877169,37.28985755,2625.8,2625.7,18.24404635]
["bitfinex","ETHUSD",1724303878646,37.28985755,2625.8,2625.7,15.95894635]
["bitfinex","ETHUSD",1724303879175,37.28985755,2625.8,2625.7,14.5951612]
["bitfinex","ETHUSD",1724303879338,37.28985755,2625.8,2625.7,15.16573335]
["bitfinex","ETHUSD",1724303879541,37.28985755,2625.8,2625.7,15.16585853]
["bitfinex","ETHUSD",1724303880870,37.28985755,2625.8,2625.7,11.85559737]
["bitfinex","ETHUSD",1724303881071,37.28985755,2625.8,2625.7,15.16584719]
["bitfinex","ETHUSD",1724303881366,37.28985755,2625.8,2625.7,15.16586519]
["bitfinex","ETHUSD",1724303882064,37.28985755,2625.8,2625.7,16.46986519]
["bitfinex","ETHUSD",1724303882760,37.28985755,2625.8,2625.7,14.4837153]
["bitfinex","ETHUSD",1724303883074,37.28985755,2625.8,2625.7,11.63587507]
["bitfinex","ETHUSD",1724303883277,37.28985755,2625.8,2625.7,10.33187507]
["bitfinex","ETHUSD",1724303883278,41.22229822,2625.8,2625.7,10.33187507]
["bitfinex","ETHUSD",1724303883476,50.77849822,2625.8,2625.7,5.04677507]
["bitfinex","ETHUSD",1724303891160,50.77849822,2625.8,2625.7,5.0468624]
["bitfinex","ETHUSD",1724303894360,50.77849822,2625.8,2625.7,5.04685794]
["bitfinex","ETHUSD",1724303895709,50.77849822,2625.8,2625.7,2.76175794]
["bitfinex","ETHUSD",1724303895985,50.77849822,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303895986,51.97405441,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303896141,50.77849822,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303896957,50.77849822,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303900745,50.77849822,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303900983,50.77849822,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303901787,50.77849822,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303905877,50.77849822,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303906079,41.22229822,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303906310,37.28985755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303907699,37.28985755,2625.8,2625.7,6.8553]
["bitfinex","ETHUSD",1724303908339,37.28985755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303908496,46.59265755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303908901,37.28985755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303909296,37.28985755,2625.8,2625.7,6.8553]
["bitfinex","ETHUSD",1724303910722,37.28985755,2625.8,2625.7,8.38046722]
["bitfinex","ETHUSD",1724303910916,37.28985755,2625.8,2625.7,9.14306274]
["bitfinex","ETHUSD",1724303911082,37.28985755,2625.8,2625.7,6.09536722]
["bitfinex","ETHUSD",1724303911582,37.28985755,2625.8,2625.7,5.33278181]
["bitfinex","ETHUSD",1724303912004,37.28985755,2625.8,2625.7,7.61788181]
["bitfinex","ETHUSD",1724303912640,37.28985755,2625.8,2625.7,5.33278181]
["bitfinex","ETHUSD",1724303913601,37.28985755,2625.8,2625.7,7.61788181]
["bitfinex","ETHUSD",1724303914857,37.28985755,2625.8,2625.7,5.33278181]
["bitfinex","ETHUSD",1724303916462,37.28985755,2625.8,2625.7,7.61788181]
["bitfinex","ETHUSD",1724303917061,37.28985755,2625.8,2625.7,10.61788181]
["bitfinex","ETHUSD",1724303917832,37.28985755,2625.8,2625.7,26.53315794]
["bitfinex","ETHUSD",1724303918078,37.28985755,2625.8,2625.7,30.07194471]
["bitfinex","ETHUSD",1724303918247,37.28985755,2625.8,2625.7,27.03194639]
["bitfinex","ETHUSD",1724303918574,37.28985755,2625.8,2625.7,27.03201049]
["bitfinex","ETHUSD",1724303918982,37.28985755,2625.8,2625.7,24.70300711]
["bitfinex","ETHUSD",1724303919148,37.28985755,2625.8,2625.7,23.9404253]
["bitfinex","ETHUSD",1724303919967,37.28985755,2625.8,2625.7,12.48337613]
["bitfinex","ETHUSD",1724303920446,37.28985755,2625.8,2625.7,9.8553]
["bitfinex","ETHUSD",1724303920633,37.28985755,2625.8,2625.7,12.48342854]
["bitfinex","ETHUSD",1724303921167,37.28985755,2625.8,2625.7,12.48339516]
["bitfinex","ETHUSD",1724303921365,37.28985755,2625.8,2625.7,14.46953796]
["bitfinex","ETHUSD",1724303921728,37.28985755,2625.8,2625.7,12.4834158]
["bitfinex","ETHUSD",1724303921931,37.28985755,2625.8,2625.7,11.1593]
["bitfinex","ETHUSD",1724303922675,37.28985755,2625.8,2625.7,12.48341379]
["bitfinex","ETHUSD",1724303923287,37.28985755,2625.8,2625.7,12.48341305]
["bitfinex","ETHUSD",1724303925223,37.28985755,2625.8,2625.7,11.1593]
["bitfinex","ETHUSD",1724303928375,37.28985755,2625.8,2625.7,14.46949455]
["bitfinex","ETHUSD",1724303928575,37.28985755,2625.8,2625.7,12.48337782]
["bitfinex","ETHUSD",1724303928785,46.14525755,2625.8,2625.7,8.89427782]
["bitfinex","ETHUSD",1724303929115,50.07769822,2625.8,2625.7,9.8553]
["bitfinex","ETHUSD",1724303930788,50.07769822,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303938116,50.07769822,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303943182,50.07769822,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303949313,37.28985755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303951153,46.47685755,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303951949,46.47685755,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303952249,47.67241374,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303952404,46.47685755,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303952610,50.40929822,2625.8,2625.6,2.28515]
["bitfinex","ETHUSD",1724303952926,9.2058,2625.7,2625.6,2.28515]
["bitfinex","ETHUSD",1724303953445,9.36442852,2625.7,2625.6,2.28515]
["bitfinex","ETHUSD",1724303960466,9.36442852,2625.7,2625.6,4.57034]
["bitfinex","ETHUSD",1724303961527,0.15862852,2625.7,2625.6,4.57034]
["bitfinex","ETHUSD",1724303961826,41.05394643,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303962033,41.21258591,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303965668,50.22518591,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303965857,51.4207421,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303968145,50.22518591,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303968372,51.4207421,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303969168,51.4207421,2625.8,2625.6,2.28515]
["bitfinex","ETHUSD",1724303969509,9.7731,2625.6,2625.3,2.28543]
["bitfinex","ETHUSD",1724303969790,9.7731,2625.4,2625.3,2.28543]
["bitfinex","ETHUSD",1724303970086,9.93148328,2625.4,2625.3,2.28543]
["bitfinex","ETHUSD",1724303971375,0.15838328,2625.4,2625.3,4.57088]
["bitfinex","ETHUSD",1724303971589,0.15838328,2625.4,2625.3,5.6909913]
["bitfinex","ETHUSD",1724303971779,0.15838328,2625.4,2625.3,4.57088]
["bitfinex","ETHUSD",1724303981792,0.15838328,2625.4,2625.3,16.99493]
["bitfinex","ETHUSD",1724303982004,0.15838328,2625.4,2625.3,18.31927207]
["bitfinex","ETHUSD",1724303982157,37.12150576,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303982576,38.3203886,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303984301,39.26959223,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724303984605,48.21499223,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303987596,48.21499223,2625.8,2625.6,4.57033]
["bitfinex","ETHUSD",1724303987774,48.21499223,2625.8,2625.7,2.2851]
["bitfinex","ETHUSD",1724303990410,48.61461984,2625.8,2625.6,2.28514]
["bitfinex","ETHUSD",1724303990712,5.13195771,2625.7,2625.6,2.28514]
["bitfinex","ETHUSD",1724303993730,1.19951704,2625.7,2625.6,17.77322]
["bitfinex","ETHUSD",1724303993928,38.72001621,2625.8,2625.7,18.7541]
["bitfinex","ETHUSD",1724303993929,37.12150576,2625.8,2625.7,18.7541]
["bitfinex","ETHUSD",1724303994130,37.12150576,2625.8,2625.7,25.8623929]
["bitfinex","ETHUSD",1724303994296,37.12150576,2625.8,2625.7,28.25298813]
["bitfinex","ETHUSD",1724303994492,37.12150576,2625.8,2625.7,29.99971057]
["bitfinex","ETHUSD",1724303994720,37.12150576,2625.8,2625.7,32.98481057]
["bitfinex","ETHUSD",1724303994921,37.12150576,2625.8,2625.7,33.48110128]
["bitfinex","ETHUSD",1724303994922,36.32714183,2625.8,2625.7,33.48110128]
["bitfinex","ETHUSD",1724303995127,36.32714183,2625.8,2625.7,32.66587884]
["bitfinex","ETHUSD",1724303995293,36.32714183,2625.8,2625.7,34.66245828]
["bitfinex","ETHUSD",1724303995294,34.91502901,2625.8,2625.7,34.66245828]
["bitfinex","ETHUSD",1724303995630,34.91502901,2625.8,2625.7,34.25875285]
["bitfinex","ETHUSD",1724303995844,34.91502901,2625.8,2625.7,32.66587884]
["bitfinex","ETHUSD",1724303996204,34.91502901,2625.8,2625.7,34.25879709]
["bitfinex","ETHUSD",1724303996391,34.91502901,2625.8,2625.7,37.38779709]
["bitfinex","ETHUSD",1724303996589,34.91502901,2625.8,2625.7,35.41337884]
["bitfinex","ETHUSD",1724303996827,34.91502901,2625.8,2625.7,36.51000638]
["bitfinex","ETHUSD",1724303997029,34.91502901,2625.8,2625.7,36.11124808]
["bitfinex","ETHUSD",1724303997504,34.91502901,2625.8,2625.7,36.10993079]
["bitfinex","ETHUSD",1724303997735,34.91502901,2625.8,2625.7,35.5695958]
["bitfinex","ETHUSD",1724303998423,8.84112701,2625.8,2625.7,25.9558958]
["bitfinex","ETHUSD",1724303998567,22.2,2626.0,2625.9,2.28493]
["bitfinex","ETHUSD",1724303998769,16.39796783,2626.0,2625.9,43.99969997]
["bitfinex","ETHUSD",1724303998994,16.21240675,2626.0,2625.9,79.69576372]
["bitfinex","ETHUSD",1724303999124,16.21240675,2626.0,2625.9,83.00648222]
["bitfinex","ETHUSD",1724303999637,16.21240675,2626.0,2625.9,89.38712838]
["bitfinex","ETHUSD",1724304000368,16.21240675,2626.0,2625.9,86.22887638]
["bitfinex","ETHUSD",1724304000787,16.21240675,2626.0,2625.9,83.84823022]
["bitfinex","ETHUSD",1724304001002,16.21240675,2626.0,2625.9,80.53863116]
["bitfinex","ETHUSD",1724304001273,16.21240675,2626.0,2625.9,86.22781619]
["bitfinex","ETHUSD",1724304001434,11.38740675,2626.0,2625.9,83.84713249]
["bitfinex","ETHUSD",1724304001624,11.38740675,2626.0,2625.9,80.53641399]
["bitfinex","ETHUSD",1724304001856,11.38740675,2626.0,2625.9,83.84486887]
["bitfinex","ETHUSD",1724304002559,11.38740675,2626.0,2625.9,80.53641399]
["bitfinex","ETHUSD",1724304002762,11.38740675,2626.0,2625.9,82.51680643]
["bitfinex","ETHUSD",1724304003490,11.38740675,2626.0,2625.9,82.11980679]
["bitfinex","ETHUSD",1724304003966,11.38740675,2626.0,2625.9,82.51680643]
["bitfinex","ETHUSD",1724304004327,11.38740675,2626.0,2625.9,46.59523331]
["bitfinex","ETHUSD",1724304004526,11.38740675,2626.0,2625.9,46.16368766]
["bitfinex","ETHUSD",1724304004770,11.38740675,2626.0,2625.9,46.35239329]
["bitfinex","ETHUSD",1724304005454,11.38740675,2626.0,2625.9,45.02904561]
["bitfinex","ETHUSD",1724304005654,11.38740675,2626.0,2625.9,46.35248138]
["bitfinex","ETHUSD",1724304006642,11.38740675,2626.0,2625.9,45.95540678]
["bitfinex","ETHUSD",1724304007585,11.38740675,2626.0,2625.9,45.95412538]
["bitfinex","ETHUSD",1724304008879,11.38740675,2626.0,2625.9,42.12099804]
["bitfinex","ETHUSD",1724304009073,11.50331838,2626.0,2625.9,45.95407066]
["bitfinex","ETHUSD",1724304009438,11.50331838,2626.0,2625.9,42.91082161]
["bitfinex","ETHUSD",1724304010281,11.50331838,2626.0,2625.9,42.9107711]
["bitfinex","ETHUSD",1724304010479,8.68009976,2626.0,2625.9,42.12094753]
["bitfinex","ETHUSD",1724304010653,8.68009976,2626.0,2625.9,42.91024789]
["bitfinex","ETHUSD",1724304010852,8.68009976,2626.0,2625.9,38.91024789]
["bitfinex","ETHUSD",1724304011469,8.68009976,2626.0,2625.9,38.12094753]
["bitfinex","ETHUSD",1724304011665,8.68009976,2626.0,2625.9,38.91024789]
["bitfinex","ETHUSD",1724304012073,8.68009976,2626.0,2625.9,38.12094753]
["bitfinex","ETHUSD",1724304012283,8.68009976,2626.0,2625.9,38.91024789]
["bitfinex","ETHUSD",1724304012485,8.68009976,2626.0,2625.9,38.12094753]
["bitfinex","ETHUSD",1724304012650,8.68009976,2626.0,2625.9,40.11274829]
["bitfinex","ETHUSD",1724304012856,7.24235958,2626.0,2625.9,40.11274829]
["bitfinex","ETHUSD",1724304013513,5.12497185,2626.0,2625.9,40.11274829]
["bitfinex","ETHUSD",1724304013695,4.69367185,2626.0,2625.9,40.11274829]
["bitfinex","ETHUSD",1724304014098,4.69367185,2626.0,2625.9,44.11274829]
["bitfinex","ETHUSD",1724304014399,4.69367185,2626.0,2625.9,43.32344793]
["bitfinex","ETHUSD",1724304015199,3.28206778,2626.0,2625.9,43.32344793]
["bitfinex","ETHUSD",1724304015364,3.28206778,2626.0,2625.9,78.32344793]
["bitfinex","ETHUSD",1724304015873,3.28206778,2626.0,2625.9,43.32344793]
["bitfinex","ETHUSD",1724304016075,3.28206778,2626.0,2625.9,41.33832458]
["bitfinex","ETHUSD",1724304016265,3.28206778,2626.0,2625.9,43.32345035]
["bitfinex","ETHUSD",1724304016460,3.28206778,2626.0,2625.9,65.34049235]
["bitfinex","ETHUSD",1724304017305,3.28206778,2626.0,2625.9,61.06445316]
["bitfinex","ETHUSD",1724304017607,3.28206778,2626.0,2625.9,15.61335563]
["bitfinex","ETHUSD",1724304018603,3.28206778,2626.0,2625.9,17.36500063]
["bitfinex","ETHUSD",1724304018807,3.28206778,2626.0,2625.9,13.29885563]
["bitfinex","ETHUSD",1724304019002,3.28206778,2626.0,2625.9,13.84885563]
["bitfinex","ETHUSD",1724304019379,3.28206778,2626.0,2625.9,16.84885563]
["bitfinex","ETHUSD",1724304020572,3.28206778,2626.0,2625.9,15.54485563]
["bitfinex","ETHUSD",1724304023133,3.28206778,2626.0,2625.9,15.16335563]
["bitfinex","ETHUSD",1724304023342,3.28206778,2626.0,2625.9,15.54485563]
["bitfinex","ETHUSD",1724304025823,3.28206778,2626.0,2625.9,15.16335563]
["bitfinex","ETHUSD",1724304026633,3.28206778,2626.0,2625.9,15.54485563]
["bitfinex","ETHUSD",1724304028239,3.28206778,2626.0,2625.9,16.86841027]
["bitfinex","ETHUSD",1724304028408,3.28206778,2626.0,2625.9,17.40874526]
["bitfinex","ETHUSD",1724304028832,3.28206778,2626.0,2625.9,17.93324566]
["bitfinex","ETHUSD",1724304029198,3.28206778,2626.0,2625.9,17.933257]
["bitfinex","ETHUSD",1724304029901,3.28206778,2626.0,2625.9,22.20349257]
["bitfinex","ETHUSD",1724304030098,3.28206778,2626.0,2625.9,22.77338213]
["bitfinex","ETHUSD",1724304030302,1.16447775,2626.0,2625.9,85.16480813]
["bitfinex","ETHUSD",1724304031727,1.20058187,2626.0,2625.9,85.16480813]
["bitfinex","ETHUSD",1724304032111,1.20058187,2626.0,2625.9,50.16480813]
["bitfinex","ETHUSD",1724304032648,1.20058187,2626.0,2625.9,51.28321806]
["bitfinex","ETHUSD",1724304033060,1.20058187,2626.0,2625.9,50.5210014]
["bitfinex","ETHUSD",1724304033253,1.20058187,2626.0,2625.9,51.28321887]
["bitfinex","ETHUSD",1724304033423,1.20058187,2626.0,2625.9,56.07251923]
["bitfinex","ETHUSD",1724304034057,1.20058187,2626.0,2625.9,56.07244314]
["bitfinex","ETHUSD",1724304034553,1.20058187,2626.0,2625.9,59.82881758]
["bitfinex","ETHUSD",1724304034846,0.40647009,2626.0,2625.9,59.82881758]
["bitfinex","ETHUSD",1724304035253,10.09471385,2626.1,2626.0,12.5057]
["bitfinex","ETHUSD",1724304035419,10.09471385,2626.1,2626.0,26.55716655]
["bitfinex","ETHUSD",1724304035619,10.09471385,2626.1,2626.0,25.05279576]
["bitfinex","ETHUSD",1724304035840,19.50331385,2626.1,2626.0,25.05279576]
["bitfinex","ETHUSD",1724304036287,19.50331385,2626.1,2626.0,23.36449546]
["bitfinex","ETHUSD",1724304036460,19.50331385,2626.1,2626.0,24.91872499]
["bitfinex","ETHUSD",1724304036676,19.50331385,2626.1,2626.0,25.84486457]
["bitfinex","ETHUSD",1724304036988,19.50331385,2626.1,2626.0,21.84486457]
["bitfinex","ETHUSD",1724304037391,10.09471385,2626.1,2626.0,21.84486457]
["bitfinex","ETHUSD",1724304037596,10.09471385,2626.1,2626.0,22.77946041]
["bitfinex","ETHUSD",1724304038090,10.09471385,2626.1,2626.0,25.42658299]
["bitfinex","ETHUSD",1724304038478,10.09471385,2626.1,2626.0,23.17653501]
["bitfinex","ETHUSD",1724304038791,10.09471385,2626.1,2626.0,25.82376006]
["bitfinex","ETHUSD",1724304038994,10.09471385,2626.1,2626.0,25.28342507]
["bitfinex","ETHUSD",1724304039547,10.09471385,2626.1,2626.0,25.68579564]
["bitfinex","ETHUSD",1724304040004,10.09471385,2626.1,2626.0,27.70003864]
["bitfinex","ETHUSD",1724304042562,10.09471385,2626.1,2626.0,29.00303864]
["bitfinex","ETHUSD",1724304042767,10.09471385,2626.1,2626.0,27.31472051]
["bitfinex","ETHUSD",1724304042997,10.23663537,2626.1,2626.0,28.4331805]
["bitfinex","ETHUSD",1724304043195,10.23663537,2626.1,2626.0,29.00314863]
["bitfinex","ETHUSD",1724304043583,10.23663537,2626.1,2626.0,31.38605703]
["bitfinex","ETHUSD",1724304044861,19.91453537,2626.1,2626.0,29.53305703]
["bitfinex","ETHUSD",1724304045060,19.91453537,2626.1,2626.0,21.48380863]
["bitfinex","ETHUSD",1724304045061,23.84697604,2626.1,2626.0,21.48380863]
["bitfinex","ETHUSD",1724304045293,19.91453537,2626.1,2626.0,22.11551365]
["bitfinex","ETHUSD",1724304045500,19.91453537,2626.1,2626.0,24.79839363]
["bitfinex","ETHUSD",1724304045689,19.91453537,2626.1,2626.0,27.44551621]
["bitfinex","ETHUSD",1724304046076,19.91453537,2626.1,2626.0,21.45320785]
["bitfinex","ETHUSD",1724304046287,19.91453537,2626.1,2626.0,20.79818304]
["bitfinex","ETHUSD",1724304046484,19.91453537,2626.1,2626.0,21.34818304]
["bitfinex","ETHUSD",1724304046700,19.91453537,2626.1,2626.0,24.34818304]
["bitfinex","ETHUSD",1724304047706,19.91453537,2626.1,2626.0,24.34779709]
["bitfinex","ETHUSD",1724304048060,19.91453537,2626.1,2626.0,26.99511794]
["bitfinex","ETHUSD",1724304048865,19.91453537,2626.1,2626.0,25.0033515]
["bitfinex","ETHUSD",1724304049070,19.91453537,2626.1,2626.0,24.34797716]
["bitfinex","ETHUSD",1724304049294,19.91453537,2626.1,2626.0,25.3066124]
["bitfinex","ETHUSD",1724304049475,19.91453537,2626.1,2626.0,26.99524534]
["bitfinex","ETHUSD",1724304049875,19.91453537,2626.1,2626.0,24.34812276]
["bitfinex","ETHUSD",1724304050289,19.91453537,2626.1,2626.0,25.0034971]
["bitfinex","ETHUSD",1724304050477,19.91453537,2626.1,2626.0,26.99465013]
["bitfinex","ETHUSD",1724304051066,19.91453537,2626.1,2626.0,24.34752755]
["bitfinex","ETHUSD",1724304052189,19.91453537,2626.1,2626.0,23.04452755]
["bitfinex","ETHUSD",1724304052386,19.91453537,2626.1,2626.0,26.59656367]
["bitfinex","ETHUSD",1724304052895,19.91453537,2626.1,2626.0,23.94966356]
["bitfinex","ETHUSD",1724304053413,19.91453537,2626.1,2626.0,26.59678614]
["bitfinex","ETHUSD",1724304053587,19.91453537,2626.1,2626.0,23.94966356]
["bitfinex","ETHUSD",1724304054609,19.91453537,2626.1,2626.0,22.35659699]
["bitfinex","ETHUSD",1724304054841,19.91453537,2626.1,2626.0,23.94966356]
["bitfinex","ETHUSD",1724304055332,19.91453537,2626.1,2626.0,23.76194614]
["bitfinex","ETHUSD",1724304055497,19.91453537,2626.1,2626.0,20.71649329]
["bitfinex","ETHUSD",1724304055906,19.91453537,2626.1,2626.0,20.79824576]
["bitfinex","ETHUSD",1724304056231,19.91453537,2626.1,2626.0,21.1965966]
["bitfinex","ETHUSD",1724304056933,19.91453537,2626.1,2626.0,21.7465966]
["bitfinex","ETHUSD",1724304057860,19.91453537,2626.1,2626.0,21.7466131]
["bitfinex","ETHUSD",1724304057998,19.91453537,2626.1,2626.0,20.05795959]
["bitfinex","ETHUSD",1724304058193,19.91453537,2626.1,2626.0,20.98421146]
["bitfinex","ETHUSD",1724304058430,19.91453537,2626.1,2626.0,21.74652696]
["bitfinex","ETHUSD",1724304059403,19.91453537,2626.1,2626.0,24.03136696]
["bitfinex","ETHUSD",1724304059613,18.50261263,2626.1,2626.0,24.03076449]
["bitfinex","ETHUSD",1724304059792,18.50261263,2626.1,2626.0,25.08542297]
["bitfinex","ETHUSD",1724304060027,18.50261263,2626.1,2626.0,24.03076437]
["bitfinex","ETHUSD",1724304060234,18.50261263,2626.1,2626.0,22.43830039]
["bitfinex","ETHUSD",1724304060739,18.50261263,2626.1,2626.0,26.67812426]
["bitfinex","ETHUSD",1724304060934,18.50261263,2626.1,2626.0,24.03100168]
["bitfinex","ETHUSD",1724304061139,18.50261263,2626.1,2626.0,20.72172113]
["bitfinex","ETHUSD",1724304061333,18.50261263,2626.1,2626.0,22.43823105]
["bitfinex","ETHUSD",1724304061541,18.50261263,2626.1,2626.0,25.08529842]
["bitfinex","ETHUSD",1724304061722,18.50261263,2626.1,2626.0,27.07611735]
["bitfinex","ETHUSD",1724304061944,18.50261263,2626.1,2626.0,23.39673105]
["bitfinex","ETHUSD",1724304062127,18.50261263,2626.1,2626.0,24.15903431]
["bitfinex","ETHUSD",1724304062300,18.50261263,2626.1,2626.0,25.08518718]
["bitfinex","ETHUSD",1724304063003,18.50261263,2626.1,2626.0,26.67825859]
["bitfinex","ETHUSD",1724304063216,18.50261263,2626.1,2626.0,24.39341859]
["bitfinex","ETHUSD",1724304063511,18.50261263,2626.1,2626.0,19.71670414]
["bitfinex","ETHUSD",1724304063730,20.32829518,2626.1,2626.0,17.43186414]
["bitfinex","ETHUSD",1724304063911,20.32829518,2626.1,2626.0,14.9338846]
["bitfinex","ETHUSD",1724304064224,20.32829518,2626.1,2626.0,11.9338846]
["bitfinex","ETHUSD",1724304064536,20.32829518,2626.1,2626.0,9.948391]
["bitfinex","ETHUSD",1724304065534,20.32829518,2626.1,2626.0,13.68145077]
["bitfinex","ETHUSD",1724304065726,18.50261263,2626.1,2626.0,13.48908774]
["bitfinex","ETHUSD",1724304065924,18.50261263,2626.1,2626.0,16.23747273]
["bitfinex","ETHUSD",1724304066598,18.50261263,2626.1,2626.0,15.6675325]
["bitfinex","ETHUSD",1724304068756,18.50261263,2626.1,2626.0,14.5489203]
["bitfinex","ETHUSD",1724304068943,22.4350533,2626.1,2626.0,13.2459203]
["bitfinex","ETHUSD",1724304069143,22.4350533,2626.1,2626.0,11.05502927]
["bitfinex","ETHUSD",1724304069924,22.4350533,2626.1,2626.0,12.37893543]
["bitfinex","ETHUSD",1724304070661,22.4350533,2626.1,2626.0,12.37893001]
["bitfinex","ETHUSD",1724304072138,22.4350533,2626.1,2626.0,11.26017321]
["bitfinex","ETHUSD",1724304072321,22.4350533,2626.1,2626.0,12.37891335]
["bitfinex","ETHUSD",1724304072510,22.4350533,2626.1,2626.0,11.05501261]
["bitfinex","ETHUSD",1724304072947,18.50261263,2626.1,2626.0,13.33985261]
["bitfinex","ETHUSD",1724304073117,18.50261263,2626.1,2626.0,14.66373452]
["bitfinex","ETHUSD",1724304073321,18.50261263,2626.1,2626.0,16.64953856]
["bitfinex","ETHUSD",1724304073632,18.50261263,2626.1,2626.0,17.99640473]
["bitfinex","ETHUSD",1724304074021,18.50261263,2626.1,2626.0,18.56620094]
["bitfinex","ETHUSD",1724304074449,18.50261263,2626.1,2626.0,17.76933477]
["bitfinex","ETHUSD",1724304074606,18.50261263,2626.1,2626.0,17.99607871]
["bitfinex","ETHUSD",1724304075016,17.70836356,2626.1,2626.0,17.99607871]
["bitfinex","ETHUSD",1724304075248,17.70836356,2626.1,2626.0,17.76933477]
["bitfinex","ETHUSD",1724304075456,17.70836356,2626.1,2626.0,17.57611423]
["bitfinex","ETHUSD",1724304075747,17.70836356,2626.1,2626.0,21.5495596]
["bitfinex","ETHUSD",1724304075931,17.70836356,2626.1,2626.0,20.7538323]
["bitfinex","ETHUSD",1724304076111,17.70836356,2626.1,2626.0,21.94881184]
["bitfinex","ETHUSD",1724304076311,17.70836356,2626.1,2626.0,20.7538323]
["bitfinex","ETHUSD",1724304076507,17.70836356,2626.1,2626.0,21.94881184]
["bitfinex","ETHUSD",1724304076707,8.03046356,2626.1,2626.0,22.33031184]
["bitfinex","ETHUSD",1724304077108,8.03046356,2626.1,2626.0,22.80674733]
["bitfinex","ETHUSD",1724304077349,8.03046356,2626.1,2626.0,25.45422135]
["bitfinex","ETHUSD",1724304078551,8.03046356,2626.1,2626.0,23.16938135]
["bitfinex","ETHUSD",1724304078756,17.68876356,2626.1,2626.0,23.16940003]
["bitfinex","ETHUSD",1724304078910,17.68876356,2626.1,2626.0,20.52193235]
["bitfinex","ETHUSD",1724304079111,17.68876356,2626.1,2626.0,23.16940637]
["bitfinex","ETHUSD",1724304081244,17.68876356,2626.1,2626.0,20.52193235]
["bitfinex","ETHUSD",1724304081452,17.68876356,2626.1,2626.0,23.16940637]
["bitfinex","ETHUSD",1724304082080,17.68876356,2626.1,2626.0,17.40760355]
["bitfinex","ETHUSD",1724304082295,17.68876356,2626.1,2626.0,17.76372731]
["bitfinex","ETHUSD",1724304082563,17.68876356,2626.1,2626.0,20.14216965]
["bitfinex","ETHUSD",1724304082737,17.68876356,2626.1,2626.0,19.34648528]
["bitfinex","ETHUSD",1724304082936,17.68876356,2626.1,2626.0,20.54146482]
["bitfinex","ETHUSD",1724304083330,17.68876356,2626.1,2626.0,20.69230004]
["bitfinex","ETHUSD",1724304084826,17.68876356,2626.1,2626.0,20.69252798]
["bitfinex","ETHUSD",1724304085557,17.68876356,2626.1,2626.0,20.69258747]
["bitfinex","ETHUSD",1724304086475,17.68876356,2626.1,2626.0,19.89677271]
["bitfinex","ETHUSD",1724304087047,17.68876356,2626.1,2626.0,20.69285038]
["bitfinex","ETHUSD",1724304087630,19.50022022,2626.1,2626.0,16.77651038]
["bitfinex","ETHUSD",1724304087847,19.50022022,2626.1,2626.0,6.81623088]
["bitfinex","ETHUSD",1724304088070,19.50022022,2626.1,2626.0,5.69771449]
["bitfinex","ETHUSD",1724304088271,19.50022022,2626.1,2626.0,6.81623088]
["bitfinex","ETHUSD",1724304088475,19.50022022,2626.1,2626.0,5.69771449]
["bitfinex","ETHUSD",1724304088652,19.50022022,2626.1,2626.0,5.57737248]
["bitfinex","ETHUSD",1724304088835,19.50022022,2626.1,2626.0,6.81674956]
["bitfinex","ETHUSD",1724304089061,19.50022022,2626.1,2626.0,5.69781755]
["bitfinex","ETHUSD",1724304089249,19.50022022,2626.1,2626.0,6.05421026]
["bitfinex","ETHUSD",1724304089436,19.50022022,2626.1,2626.0,5.69781755]
["bitfinex","ETHUSD",1724304089839,19.50022022,2626.1,2626.0,6.81674956]
["bitfinex","ETHUSD",1724304090137,19.50022022,2626.1,2626.0,3.41297755]
["bitfinex","ETHUSD",1724304090367,9.7002,2625.9,2625.8,3.40388201]
["bitfinex","ETHUSD",1724304090567,9.83865405,2625.9,2625.8,2.28495]
["bitfinex","ETHUSD",1724304091044,9.83865405,2625.9,2625.8,4.56996]
["bitfinex","ETHUSD",1724304091374,12.36060533,2625.9,2625.8,4.56996]
["bitfinex","ETHUSD",1724304097161,12.36060533,2625.9,2625.8,2.28495]
["bitfinex","ETHUSD",1724304101379,12.36060533,2625.9,2625.8,4.56996]
["bitfinex","ETHUSD",1724304101593,12.36060533,2625.9,2625.8,2.28495]
["bitfinex","ETHUSD",1724304102148,12.36060533,2625.9,2625.8,4.56996]
["bitfinex","ETHUSD",1724304102551,12.36060533,2625.9,2625.8,5.87296]
["bitfinex","ETHUSD",1724304102749,9.83865405,2625.9,2625.8,4.56996]
["bitfinex","ETHUSD",1724304109659,9.83865405,2625.9,2625.8,6.85497]
["bitfinex","ETHUSD",1724304110261,9.83865405,2625.9,2625.8,4.56996]
["bitfinex","ETHUSD",1724304120531,9.83865405,2625.9,2625.7,2.28503]
["bitfinex","ETHUSD",1724304120893,9.83865405,2625.9,2625.7,4.57008]
["bitfinex","ETHUSD",1724304121093,1.11416541,2625.8,2625.7,4.57008]
["bitfinex","ETHUSD",1724304121311,9.4321,2625.8,2625.7,4.57008]
["bitfinex","ETHUSD",1724304121645,9.57000674,2625.8,2625.7,4.57008]
["bitfinex","ETHUSD",1724304122319,9.57000674,2625.8,2625.7,2.28503]
["bitfinex","ETHUSD",1724304122625,9.96795108,2625.8,2625.7,2.28503]
["bitfinex","ETHUSD",1724304127657,9.96795108,2625.8,2625.7,4.57013]
["bitfinex","ETHUSD",1724304128455,11.09504619,2625.8,2625.7,2.28503]
["bitfinex","ETHUSD",1724304129332,11.09504619,2625.8,2625.5,2.28523]
["bitfinex","ETHUSD",1724304129632,9.1612,2625.7,2625.5,2.28523]
["bitfinex","ETHUSD",1724304129824,0.13773377,2625.6,2625.5,2.28523]
["bitfinex","ETHUSD",1724304130046,9.1612,2625.6,2625.5,2.28523]
["bitfinex","ETHUSD",1724304130343,10.49781476,2625.6,2625.5,2.28523]
["bitfinex","ETHUSD",1724304133035,9.29889081,2625.6,2625.5,5.8735]
["bitfinex","ETHUSD",1724304133378,0.13769081,2625.6,2625.5,8.51573725]
["bitfinex","ETHUSD",1724304133561,9.4664,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724304133765,9.60383228,2625.8,2625.7,4.5702]
["bitfinex","ETHUSD",1724304135358,9.60383228,2625.8,2625.7,8.1583]
["bitfinex","ETHUSD",1724304135359,0.13743228,2625.8,2625.7,8.1583]
["bitfinex","ETHUSD",1724304135677,9.6557,2626.0,2625.9,4.56986]
["bitfinex","ETHUSD",1724304140728,9.6557,2626.0,2625.9,8.15779]
["bitfinex","ETHUSD",1724304140926,7.88854204,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724304141068,7.88854204,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724304141262,11.82098271,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724304142558,21.14238271,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724304143903,21.28053742,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724304149979,21.28053742,2626.1,2626.0,6.85452]
["bitfinex","ETHUSD",1724304150334,17.34809675,2626.1,2626.0,6.85452]
["bitfinex","ETHUSD",1724304151886,8.02669675,2626.1,2626.0,6.85452]
["bitfinex","ETHUSD",1724304160208,17.07279675,2626.1,2626.0,6.85452]
["bitfinex","ETHUSD",1724304162088,17.07279675,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724304162766,17.20449675,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724304163096,21.13693742,2626.1,2626.0,2.28484]
["bitfinex","ETHUSD",1724304164094,9.3195,2626.0,2625.9,2.28492]
["bitfinex","ETHUSD",1724304164582,9.45765912,2626.0,2625.9,2.28492]
["bitfinex","ETHUSD",1724304168393,9.45765912,2626.0,2625.7,2.28504]
["bitfinex","ETHUSD",1724304168611,9.7399,2625.8,2625.7,2.28504]
["bitfinex","ETHUSD",1724304169212,9.87777652,2625.8,2625.7,2.28504]
["bitfinex","ETHUSD",1724304174750,9.87777652,2625.8,2625.7,4.57014]
["bitfinex","ETHUSD",1724304182043,9.87777652,2625.8,2625.7,2.28504]
["bitfinex","ETHUSD",1724304185307,9.87777652,2625.8,2625.6,4.57034]
["bitfinex","ETHUSD",1724304185533,10.41825552,2625.7,2625.6,4.57034]
["bitfinex","ETHUSD",1724304185941,10.55579287,2625.7,2625.6,2.28517]
["bitfinex","ETHUSD",1724304188019,10.55579287,2625.7,2625.6,4.57036]
["bitfinex","ETHUSD",1724304190911,10.55579287,2625.7,2625.6,5.16622934]
["bitfinex","ETHUSD",1724304196044,10.55579287,2625.7,2625.6,4.57036]
["bitfinex","ETHUSD",1724304196232,10.55579287,2625.7,2625.6,5.1662325]
["bitfinex","ETHUSD",1724304197343,9.16023735,2625.7,2625.6,5.1662325]
["bitfinex","ETHUSD",1724304199462,9.16023735,2625.7,2625.6,5.16622675]
["bitfinex","ETHUSD",1724304202585,9.16023735,2625.7,2625.6,4.57036]
["bitfinex","ETHUSD",1724304202895,9.16023735,2625.7,2625.6,5.16618609]
["bitfinex","ETHUSD",1724304205794,9.16023735,2625.7,2625.6,4.57036]
["bitfinex","ETHUSD",1724304205966,9.16023735,2625.7,2625.6,5.16621657]
["bitfinex","ETHUSD",1724304206151,10.47249276,2625.7,2625.6,5.16621657]
["bitfinex","ETHUSD",1724304209478,11.66003081,2625.7,2625.6,4.57036]
["bitfinex","ETHUSD",1724304209669,11.66003081,2625.7,2625.6,5.16621057]
["bitfinex","ETHUSD",1724304210268,10.47249276,2625.7,2625.6,5.16621057]
["bitfinex","ETHUSD",1724304210474,11.66003081,2625.7,2625.6,5.16621057]
["bitfinex","ETHUSD",1724304210799,11.66003081,2625.7,2625.6,2.88102057]
["bitfinex","ETHUSD",1724304211000,11.67277586,2625.7,2625.6,2.8810609]
["bitfinex","ETHUSD",1724304211302,10.47249276,2625.7,2625.6,2.8810609]
["bitfinex","ETHUSD",1724304211974,10.47249276,2625.7,2625.6,0.5958909]
["bitfinex","ETHUSD",1724304212310,12.47297011,2625.7,2625.6,0.5958909]
["bitfinex","ETHUSD",1724304212460,8.5757,2625.6,2625.4,2.28534]
["bitfinex","ETHUSD",1724304212656,11.1162088,2625.5,2625.4,2.28534]
["bitfinex","ETHUSD",1724304212892,11.1162088,2625.5,2625.4,2.88125628]
["bitfinex","ETHUSD",1724304215213,9.91571572,2625.5,2625.4,2.88125628]
["bitfinex","ETHUSD",1724304215593,11.1162088,2625.5,2625.4,2.88125628]
["bitfinex","ETHUSD",1724304215969,11.1162088,2625.5,2625.4,2.88125181]
["bitfinex","ETHUSD",1724304219230,11.1162088,2625.5,2625.4,2.88125502]
["bitfinex","ETHUSD",1724304222084,11.1162088,2625.5,2625.4,5.16661502]
["bitfinex","ETHUSD",1724304225426,11.1162088,2625.5,2625.4,4.5707]
["bitfinex","ETHUSD",1724304225568,9.91571572,2625.5,2625.4,4.5707]
["bitfinex","ETHUSD",1724304225776,11.1162088,2625.5,2625.4,5.16661133]
["bitfinex","ETHUSD",1724304226174,8.71311871,2625.5,2625.4,5.16661133]
["bitfinex","ETHUSD",1724304231944,0.13604118,2625.5,2625.4,5.16656099]
["bitfinex","ETHUSD",1724304232147,10.35587637,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724304232442,10.49290059,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724304232600,10.49290059,2625.7,2625.6,5.04706047]
["bitfinex","ETHUSD",1724304234415,10.49236076,2625.7,2625.6,5.04706047]
["bitfinex","ETHUSD",1724304235215,10.49236076,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724304235499,11.90165465,2625.7,2625.6,5.04708426]
["bitfinex","ETHUSD",1724304235709,10.7017014,2625.7,2625.6,5.04708426]
["bitfinex","ETHUSD",1724304238005,12.30235884,2625.7,2625.6,5.04708426]
["bitfinex","ETHUSD",1724304238338,10.7017014,2625.7,2625.6,5.04708426]
["bitfinex","ETHUSD",1724304238831,10.7017014,2625.7,2625.6,5.52379746]
["bitfinex","ETHUSD",1724304239134,10.7017014,2625.7,2625.6,5.0470932]
["bitfinex","ETHUSD",1724304239834,12.30235884,2625.7,2625.6,5.0470932]
["bitfinex","ETHUSD",1724304240199,3.54485884,2625.7,2625.6,2.7619032]
["bitfinex","ETHUSD",1724304240438,10.68736495,2625.7,2625.6,2.7619032]
["bitfinex","ETHUSD",1724304241108,10.68736495,2625.7,2625.6,2.76191762]
["bitfinex","ETHUSD",1724304241642,10.68736495,2625.7,2625.6,0.47672762]
["bitfinex","ETHUSD",1724304242212,10.68736495,2625.7,2625.6,2.76191762]
["bitfinex","ETHUSD",1724304244141,10.68736495,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724304244328,10.68736495,2625.7,2625.6,2.7619071]
["bitfinex","ETHUSD",1724304244729,11.95609824,2625.7,2625.6,2.7619071]
["bitfinex","ETHUSD",1724304245018,11.95609824,2625.7,2625.6,5.0470971]
["bitfinex","ETHUSD",1724304245019,10.28665525,2625.7,2625.6,5.0470971]
["bitfinex","ETHUSD",1724304246310,1.73485525,2625.7,2625.6,5.0470971]
["bitfinex","ETHUSD",1724304247491,1.73485525,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724304247663,1.73485525,2625.7,2625.6,5.0470704]
["bitfinex","ETHUSD",1724304248784,10.15035525,2625.7,2625.6,5.0470704]
["bitfinex","ETHUSD",1724304249592,8.95040751,2625.7,2625.6,5.0470704]
["bitfinex","ETHUSD",1724304250694,10.15035525,2625.7,2625.6,5.0470704]
["bitfinex","ETHUSD",1724304250879,10.15035525,2625.7,2625.6,4.57038]
["bitfinex","ETHUSD",1724304251298,10.15035525,2625.7,2625.6,5.04707633]
["bitfinex","ETHUSD",1724304252851,11.32545652,2625.7,2625.6,2.76188633]
["bitfinex","ETHUSD",1724304253056,11.32560708,2625.7,2625.6,2.76188633]
["bitfinex","ETHUSD",1724304253695,10.12550878,2625.7,2625.6,2.76188633]
["bitfinex","ETHUSD",1724304254335,10.12550878,2625.7,2625.6,2.28519]
["bitfinex","ETHUSD",1724304254620,11.32566551,2625.7,2625.6,2.76189559]
["bitfinex","ETHUSD",1724304255579,10.15056424,2625.7,2625.6,2.76189559]
["bitfinex","ETHUSD",1724304256006,10.15056424,2625.7,2625.6,5.04708559]
["bitfinex","ETHUSD",1724304257031,8.95040751,2625.7,2625.6,5.04708559]
["bitfinex","ETHUSD",1724304258074,8.95040751,2625.7,2625.6,5.04704512]
["bitfinex","ETHUSD",1724304258178,0.53490751,2625.7,2625.6,5.04704512]
["bitfinex","ETHUSD",1724304258537,0.13702422,2625.7,2625.6,8.06546263]
["bitfinex","ETHUSD",1724304258735,8.3095,2625.9,2625.8,4.57002]
["bitfinex","ETHUSD",1724304258943,8.44199641,2625.9,2625.8,5.04668512]
["bitfinex","ETHUSD",1724304259959,0.13249641,2625.9,2625.8,7.72660516]
["bitfinex","ETHUSD",1724304260286,8.2868098,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724304260595,8.41959559,2626.1,2626.0,4.56968]
["bitfinex","ETHUSD",1724304260779,8.41959559,2626.1,2626.0,5.04627212]
["bitfinex","ETHUSD",1724304261799,8.41959559,2626.1,2626.0,7.33111212]
["bitfinex","ETHUSD",1724304262002,8.02132783,2626.1,2626.0,10.34917963]
["bitfinex","ETHUSD",1724304262189,8.02132783,2626.1,2626.0,15.2230666]
["bitfinex","ETHUSD",1724304262526,8.02132783,2626.1,2626.0,17.20889705]
["bitfinex","ETHUSD",1724304262737,8.02132783,2626.1,2626.0,18.0048932]
["bitfinex","ETHUSD",1724304262944,8.02132783,2626.1,2626.0,18.7048932]
["bitfinex","ETHUSD",1724304263289,8.02132783,2626.1,2626.0,17.90889705]
["bitfinex","ETHUSD",1724304264545,8.02132783,2626.1,2626.0,18.26522491]
["bitfinex","ETHUSD",1724304265214,8.02132783,2626.1,2626.0,16.27939446]
["bitfinex","ETHUSD",1724304266305,8.02132783,2626.1,2626.0,14.95550749]
["bitfinex","ETHUSD",1724304266699,8.02132783,2626.1,2626.0,17.24034749]
["bitfinex","ETHUSD",1724304266921,7.22708435,2626.1,2626.0,20.54969752]
["bitfinex","ETHUSD",1724304267430,7.22708435,2626.1,2626.0,18.56408881]
["bitfinex","ETHUSD",1724304268192,7.22708435,2626.1,2626.0,17.24034749]
["bitfinex","ETHUSD",1724304270243,7.22708435,2626.1,2626.0,17.24035252]
["bitfinex","ETHUSD",1724304277004,7.22708435,2626.1,2626.0,17.24038607]
["bitfinex","ETHUSD",1724304277206,7.22708435,2626.1,2626.0,18.54338607]
["bitfinex","ETHUSD",1724304277366,7.22708435,2626.1,2626.0,18.18701963]
["bitfinex","ETHUSD",1724304280307,7.22708435,2626.1,2626.0,17.71042751]
["bitfinex","ETHUSD",1724304280481,7.22708435,2626.1,2626.0,18.18687036]
["bitfinex","ETHUSD",1724304281879,7.22708435,2626.1,2626.0,17.48687036]
["bitfinex","ETHUSD",1724304282084,7.22708435,2626.1,2626.0,13.99236]
["bitfinex","ETHUSD",1724304282287,16.17168435,2626.1,2626.0,13.99236]
["bitfinex","ETHUSD",1724304283331,16.17168435,2626.1,2626.0,6.85452]
["bitfinex","ETHUSD",1724304283613,16.17168435,2626.1,2626.0,9.13936]
["bitfinex","ETHUSD",1724304284533,16.17168435,2626.1,2626.0,12.13936]
["bitfinex","ETHUSD",1724304284833,16.17168435,2626.1,2626.0,12.68936]
["bitfinex","ETHUSD",1724304291030,16.17168435,2626.1,2626.0,10.40452]
["bitfinex","ETHUSD",1724304292266,16.17168435,2626.1,2626.0,12.68936]
["bitfinex","ETHUSD",1724304292440,16.17168435,2626.1,2626.0,11.00015488]
["bitfinex","ETHUSD",1724304292618,16.17168435,2626.1,2626.0,13.28499488]
["bitfinex","ETHUSD",1724304293347,16.17168435,2626.1,2626.0,12.68936]
["bitfinex","ETHUSD",1724304293524,16.17168435,2626.1,2626.0,13.28498441]
["bitfinex","ETHUSD",1724304294766,7.22708435,2626.1,2626.0,13.28498441]
["bitfinex","ETHUSD",1724304295167,7.22708435,2626.1,2626.0,13.6415643]
["bitfinex","ETHUSD",1724304296041,7.22708435,2626.1,2626.0,13.64154105]
["bitfinex","ETHUSD",1724304296540,15.91008435,2626.1,2626.0,13.64154105]
["bitfinex","ETHUSD",1724304296741,15.91008435,2626.1,2626.0,13.64156464]
["bitfinex","ETHUSD",1724304298772,7.22708435,2626.1,2626.0,14.34156464]
["bitfinex","ETHUSD",1724304299143,7.22708435,2626.1,2626.0,17.65091878]
["bitfinex","ETHUSD",1724304300006,7.22708435,2626.1,2626.0,16.69871414]
["bitfinex","ETHUSD",1724304300497,7.22708435,2626.1,2626.0,19.93550454]
["bitfinex","ETHUSD",1724304301196,7.22708435,2626.1,2626.0,20.73150069]
["bitfinex","ETHUSD",1724304301399,7.22708435,2626.1,2626.0,18.44666069]
["bitfinex","ETHUSD",1724304301694,7.22708435,2626.1,2626.0,17.65066454]
["bitfinex","ETHUSD",1724304302081,7.22708435,2626.1,2626.0,20.73150069]
["bitfinex","ETHUSD",1724304302475,7.22708435,2626.1,2626.0,20.73140949]
["bitfinex","ETHUSD",1724304302986,7.22708435,2626.1,2626.0,18.44656949]
["bitfinex","ETHUSD",1724304303183,7.22708435,2626.1,2626.0,19.93541323]
["bitfinex","ETHUSD",1724304303388,7.22708435,2626.1,2626.0,21.13039277]
["bitfinex","ETHUSD",1724304303956,7.22708435,2626.1,2626.0,18.84555277]
["bitfinex","ETHUSD",1724304304160,7.22708435,2626.1,2626.0,21.13039277]
["bitfinex","ETHUSD",1724304305272,7.22708435,2626.1,2626.0,20.88830936]
["bitfinex","ETHUSD",1724304305470,7.22708435,2626.1,2626.0,22.48138077]
["bitfinex","ETHUSD",1724304305679,7.22708435,2626.1,2626.0,23.58034428]
["bitfinex","ETHUSD",1724304305891,7.22708435,2626.1,2626.0,25.12872801]
["bitfinex","ETHUSD",1724304306092,7.22708435,2626.1,2626.0,23.53566189]
["bitfinex","ETHUSD",1724304306263,7.22708435,2626.1,2626.0,22.48131689]
["bitfinex","ETHUSD",1724304306877,6.43287982,2626.1,2626.0,22.48131689]
["bitfinex","ETHUSD",1724304307274,6.43287982,2626.1,2626.0,23.53566189]
["bitfinex","ETHUSD",1724304307513,6.43287982,2626.1,2626.0,22.87731088]
["bitfinex","ETHUSD",1724304307514,5.02100614,2626.1,2626.0,22.87731088]
["bitfinex","ETHUSD",1724304308008,5.02100614,2626.1,2626.0,20.88792641]
["bitfinex","ETHUSD",1724304308692,5.02100614,2626.1,2626.0,22.8802968]
["bitfinex","ETHUSD",1724304309006,5.02100614,2626.1,2626.0,22.88030027]
["bitfinex","ETHUSD",1724304309310,13.30340614,2626.1,2626.0,20.1909823]
["bitfinex","ETHUSD",1724304309483,13.30340614,2626.1,2626.0,21.14383597]
["bitfinex","ETHUSD",1724304309683,13.30340614,2626.1,2626.0,22.09569494]
["bitfinex","ETHUSD",1724304309877,13.30340614,2626.1,2626.0,22.09573419]
["bitfinex","ETHUSD",1724304310109,13.30340614,2626.1,2626.0,22.09570654]
["bitfinex","ETHUSD",1724304310305,13.30340614,2626.1,2626.0,20.50154333]
["bitfinex","ETHUSD",1724304310495,13.30340614,2626.1,2626.0,24.38055006]
["bitfinex","ETHUSD",1724304310819,13.30340614,2626.1,2626.0,22.78638333]
["bitfinex","ETHUSD",1724304311212,13.30340614,2626.1,2626.0,24.38058774]
["bitfinex","ETHUSD",1724304311597,13.30340614,2626.1,2626.0,22.78638333]
["bitfinex","ETHUSD",1724304311770,13.30340614,2626.1,2626.0,22.19086422]
["bitfinex","ETHUSD",1724304312398,13.30340614,2626.1,2626.0,24.83828063]
["bitfinex","ETHUSD",1724304312623,13.30340614,2626.1,2626.0,24.83852306]
["bitfinex","ETHUSD",1724304312986,13.30340614,2626.1,2626.0,26.4328127]
["bitfinex","ETHUSD",1724304313391,13.30340614,2626.1,2626.0,24.83852306]
["bitfinex","ETHUSD",1724304313613,13.30340614,2626.1,2626.0,22.19110665]
["bitfinex","ETHUSD",1724304314091,5.02100614,2626.1,2626.0,22.19110665]
["bitfinex","ETHUSD",1724304314291,5.02100614,2626.1,2626.0,24.1838673]
["bitfinex","ETHUSD",1724304314711,5.02100614,2626.1,2626.0,24.83852306]
["bitfinex","ETHUSD",1724304315049,5.02100614,2626.1,2626.0,23.78575204]
["bitfinex","ETHUSD",1724304316453,5.02100614,2626.1,2626.0,23.78594458]
["bitfinex","ETHUSD",1724304316953,5.02100614,2626.1,2626.0,26.83147625]
["bitfinex","ETHUSD",1724304317458,5.02100614,2626.1,2626.0,24.18431432]
["bitfinex","ETHUSD",1724304317636,5.02100614,2626.1,2626.0,22.19119276]
["bitfinex","ETHUSD",1724304318251,5.02100614,2626.1,2626.0,26.83173073]
["bitfinex","ETHUSD",1724304319348,5.02100614,2626.1,2626.0,24.83860917]
["bitfinex","ETHUSD",1724304319551,13.72480614,2626.1,2626.0,26.43314687]
["bitfinex","ETHUSD",1724304319723,13.72480614,2626.1,2626.0,23.78573046]
["bitfinex","ETHUSD",1724304319929,13.72480614,2626.1,2626.0,23.78562417]
["bitfinex","ETHUSD",1724304320536,13.72480614,2626.1,2626.0,31.40177417]
["bitfinex","ETHUSD",1724304320742,13.72480614,2626.1,2626.0,34.04919058]
["bitfinex","ETHUSD",1724304321855,13.72480614,2626.1,2626.0,34.76161545]
["bitfinex","ETHUSD",1724304323261,13.72480614,2626.1,2626.0,32.45465288]
["bitfinex","ETHUSD",1724304323447,13.72480614,2626.1,2626.0,32.45471672]
["bitfinex","ETHUSD",1724304323761,13.72480614,2626.1,2626.0,32.94961288]
["bitfinex","ETHUSD",1724304323762,13.44540614,2626.1,2626.0,32.94961288]
["bitfinex","ETHUSD",1724304325268,13.44540614,2626.1,2626.0,32.45471672]
["bitfinex","ETHUSD",1724304325642,13.44540614,2626.1,2626.0,34.76167929]
["bitfinex","ETHUSD",1724304326563,13.44540614,2626.1,2626.0,34.76171929]
["bitfinex","ETHUSD",1724304326773,13.44540614,2626.1,2626.0,33.09637691]
["bitfinex","ETHUSD",1724304326936,13.44540614,2626.1,2626.0,32.73996222]
["bitfinex","ETHUSD",1724304327140,13.44540614,2626.1,2626.0,33.80839413]
["bitfinex","ETHUSD",1724304327363,13.44540614,2626.1,2626.0,34.76124331]
["bitfinex","ETHUSD",1724304330329,13.44540614,2626.1,2626.0,33.21286319]
["bitfinex","ETHUSD",1724304330556,13.44540614,2626.1,2626.0,34.76124858]
["bitfinex","ETHUSD",1724304331636,13.44540614,2626.1,2626.0,34.76129351]
["bitfinex","ETHUSD",1724304333641,13.44540614,2626.1,2626.0,32.74001965]
["bitfinex","ETHUSD",1724304333847,13.44540614,2626.1,2626.0,34.76136227]
["bitfinex","ETHUSD",1724304336272,5.02100614,2626.1,2626.0,31.45219017]
["bitfinex","ETHUSD",1724304336434,5.02100614,2626.1,2626.0,35.15827727]
["bitfinex","ETHUSD",1724304336762,3.6091432,2626.1,2626.0,35.15827727]
["bitfinex","ETHUSD",1724304336963,3.6091432,2626.1,2626.0,33.1667373]
["bitfinex","ETHUSD",1724304339064,3.6091432,2626.1,2626.0,35.15770382]
["bitfinex","ETHUSD",1724304339265,12.5132432,2626.1,2626.0,35.15770382]
["bitfinex","ETHUSD",1724304339467,12.5132432,2626.1,2626.0,32.4667373]
["bitfinex","ETHUSD",1724304339725,12.5132432,2626.1,2626.0,34.45770382]
["bitfinex","ETHUSD",1724304340091,12.5132432,2626.1,2626.0,34.45724532]
["bitfinex","ETHUSD",1724304340666,12.5132432,2626.1,2626.0,32.4662788]
["bitfinex","ETHUSD",1724304341109,12.5132432,2626.1,2626.0,34.05972394]
["bitfinex","ETHUSD",1724304341315,12.5132432,2626.1,2626.0,33.1116834]
["bitfinex","ETHUSD",1724304341691,12.5132432,2626.1,2626.0,31.9162788]
["bitfinex","ETHUSD",1724304344801,15.49762861,2626.1,2626.0,22.49891483]
["bitfinex","ETHUSD",1724304345745,15.49762861,2626.1,2626.0,22.4994659]
["bitfinex","ETHUSD",1724304346034,12.5132432,2626.1,2626.0,22.4994659]
["bitfinex","ETHUSD",1724304346191,12.5132432,2626.1,2626.0,26.3075359]
["bitfinex","ETHUSD",1724304346529,12.5132432,2626.1,2626.0,26.78095071]
["bitfinex","ETHUSD",1724304346729,12.5132432,2626.1,2626.0,29.42858879]
["bitfinex","ETHUSD",1724304347604,12.5132432,2626.1,2626.0,29.90340087]
["bitfinex","ETHUSD",1724304347986,12.5132432,2626.1,2626.0,26.85706715]
["bitfinex","ETHUSD",1724304348190,12.5132432,2626.1,2626.0,26.85706843]
["bitfinex","ETHUSD",1724304349300,12.5132432,2626.1,2626.0,26.85701215]
["bitfinex","ETHUSD",1724304349608,12.5132432,2626.1,2626.0,26.38220007]
["bitfinex","ETHUSD",1724304349800,12.5132432,2626.1,2626.0,26.85701215]
["bitfinex","ETHUSD",1724304350410,12.5132432,2626.1,2626.0,23.07256417]
["bitfinex","ETHUSD",1724304350636,12.5132432,2626.1,2626.0,26.38218597]
["bitfinex","ETHUSD",1724304351439,12.5132432,2626.1,2626.0,26.85699805]
["bitfinex","ETHUSD",1724304352203,12.5132432,2626.1,2626.0,26.38218597]
["bitfinex","ETHUSD",1724304352825,12.5132432,2626.1,2626.0,24.19156346]
["bitfinex","ETHUSD",1724304353027,12.5132432,2626.1,2626.0,26.38221622]
["bitfinex","ETHUSD",1724304353223,12.5132432,2626.1,2626.0,24.19156346]
["bitfinex","ETHUSD",1724304353413,12.5132432,2626.1,2626.0,25.90573935]
["bitfinex","ETHUSD",1724304353614,12.5132432,2626.1,2626.0,26.38223396]
["bitfinex","ETHUSD",1724304354011,12.5132432,2626.1,2626.0,26.85712053]
["bitfinex","ETHUSD",1724304354215,12.5132432,2626.1,2626.0,27.25587117]
["bitfinex","ETHUSD",1724304354414,12.5132432,2626.1,2626.0,29.42851605]
["bitfinex","ETHUSD",1724304354847,12.5132432,2626.1,2626.0,29.90330757]
["bitfinex","ETHUSD",1724304355219,12.5132432,2626.1,2626.0,29.42851605]
["bitfinex","ETHUSD",1724304355424,12.5132432,2626.1,2626.0,29.90331021]
["bitfinex","ETHUSD",1724304355658,12.5132432,2626.1,2626.0,29.42851605]
["bitfinex","ETHUSD",1724304356050,12.5132432,2626.1,2626.0,29.90332454]
["bitfinex","ETHUSD",1724304356366,12.5132432,2626.1,2626.0,29.54703277]
["bitfinex","ETHUSD",1724304356523,12.5132432,2626.1,2626.0,26.06015011]
["bitfinex","ETHUSD",1724304357277,12.5132432,2626.1,2626.0,26.85660754]
["bitfinex","ETHUSD",1724304357558,12.5132432,2626.1,2626.0,26.06015011]
["bitfinex","ETHUSD",1724304357729,12.5132432,2626.1,2626.0,29.90310076]
["bitfinex","ETHUSD",1724304357923,12.5132432,2626.1,2626.0,26.06015011]
["bitfinex","ETHUSD",1724304358122,12.5132432,2626.1,2626.0,26.85655724]
["bitfinex","ETHUSD",1724304358524,12.5132432,2626.1,2626.0,26.06015011]
["bitfinex","ETHUSD",1724304358964,12.5132432,2626.1,2626.0,26.26096892]
["bitfinex","ETHUSD",1724304359127,12.5132432,2626.1,2626.0,24.19129794]
["bitfinex","ETHUSD",1724304359742,12.5132432,2626.1,2626.0,24.54739749]
["bitfinex","ETHUSD",1724304360064,12.5132432,2626.1,2626.0,24.5473366]
["bitfinex","ETHUSD",1724304360367,12.5132432,2626.1,2626.0,24.19123705]
["bitfinex","ETHUSD",1724304360569,15.21871744,2626.1,2626.0,19.03677091]
["bitfinex","ETHUSD",1724304361634,15.21871744,2626.1,2626.0,20.27572871]
["bitfinex","ETHUSD",1724304361828,12.5132432,2626.1,2626.0,20.27572871]
["bitfinex","ETHUSD",1724304362034,12.5132432,2626.1,2626.0,21.07212485]
["bitfinex","ETHUSD",1724304362458,12.5132432,2626.1,2626.0,24.88019485]
["bitfinex","ETHUSD",1724304362765,12.5132432,2626.1,2626.0,24.88015822]
["bitfinex","ETHUSD",1724304363331,12.5132432,2626.1,2626.0,25.47576435]
["bitfinex","ETHUSD",1724304363541,12.5132432,2626.1,2626.0,25.47580827]
["bitfinex","ETHUSD",1724304365043,12.5132432,2626.1,2626.0,24.67941268]
["bitfinex","ETHUSD",1724304365282,12.5132432,2626.1,2626.0,25.47580882]
["bitfinex","ETHUSD",1724304366481,12.5132432,2626.1,2626.0,25.0355412]
["bitfinex","ETHUSD",1724304366683,12.5132432,2626.1,2626.0,25.83193734]
["bitfinex","ETHUSD",1724304367239,12.5132432,2626.1,2626.0,25.0355412]
["bitfinex","ETHUSD",1724304367482,12.5132432,2626.1,2626.0,25.83193734]
["bitfinex","ETHUSD",1724304368344,12.5132432,2626.1,2626.0,25.83200614]
["bitfinex","ETHUSD",1724304368995,12.5132432,2626.1,2626.0,25.83196174]
["bitfinex","ETHUSD",1724304371401,12.5132432,2626.1,2626.0,25.0355656]
["bitfinex","ETHUSD",1724304372593,12.5132432,2626.1,2626.0,25.0355785]
["bitfinex","ETHUSD",1724304373101,12.5132432,2626.1,2626.0,25.0356978]
["bitfinex","ETHUSD",1724304373269,12.5132432,2626.1,2626.0,25.03574326]
["bitfinex","ETHUSD",1724304374071,12.5132432,2626.1,2626.0,23.04984402]
["bitfinex","ETHUSD",1724304374281,12.5132432,2626.1,2626.0,25.03574445]
["bitfinex","ETHUSD",1724304374599,12.5132432,2626.1,2626.0,23.04984402]
["bitfinex","ETHUSD",1724304374900,12.5132432,2626.1,2626.0,19.24177402]
["bitfinex","ETHUSD",1724304375085,16.44568387,2626.1,2626.0,17.9178715]
["bitfinex","ETHUSD",1724304375266,16.44568387,2626.1,2626.0,19.24182425]
["bitfinex","ETHUSD",1724304376202,16.44568387,2626.1,2626.0,18.29006114]
["bitfinex","ETHUSD",1724304376416,12.5132432,2626.1,2626.0,17.9389142]
["bitfinex","ETHUSD",1724304376734,12.5132432,2626.1,2626.0,9.04449244]
["bitfinex","ETHUSD",1724304377159,12.5132432,2626.1,2626.0,8.68829699]
["bitfinex","ETHUSD",1724304377884,12.5132432,2626.1,2626.0,9.04462328]
["bitfinex","ETHUSD",1724304378422,12.5132432,2626.1,2626.0,8.68829699]
["bitfinex","ETHUSD",1724304378909,16.44568387,2626.1,2626.0,8.68829699]
["bitfinex","ETHUSD",1724304379771,16.44568387,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724304380000,16.44568387,2626.1,2626.0,8.21187974]
["bitfinex","ETHUSD",1724304382328,16.44568387,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724304382797,16.39568387,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724304383221,16.39568387,2626.1,2625.9,0.47659191]
["bitfinex","ETHUSD",1724304383422,8.3359,2625.9,2625.8,3.80833]
["bitfinex","ETHUSD",1724304383790,8.45043959,2625.9,2625.8,3.80833]
["bitfinex","ETHUSD",1724304385398,8.45043959,2625.9,2625.7,7.61689]
["bitfinex","ETHUSD",1724304385892,8.45043959,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724304386097,10.42633587,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724304388345,8.1269,2625.8,2625.7,3.80839]
["bitfinex","ETHUSD",1724304388858,8.24110409,2625.8,2625.7,3.80839]
["bitfinex","ETHUSD",1724304389213,8.24110409,2625.8,2625.5,7.61742]
["bitfinex","ETHUSD",1724304389462,8.1269,2625.6,2625.5,3.80869]
["bitfinex","ETHUSD",1724304389629,9.07284233,2625.6,2625.5,3.80869]
["bitfinex","ETHUSD",1724304391764,9.07284233,2625.6,2625.5,7.61748]
["bitfinex","ETHUSD",1724304391967,8.2410633,2625.6,2625.5,8.92048]
["bitfinex","ETHUSD",1724304392874,8.2410633,2625.6,2625.5,7.61748]
["bitfinex","ETHUSD",1724304401875,8.2410633,2625.6,2625.5,3.80869]
["bitfinex","ETHUSD",1724304407045,8.2410633,2625.6,2625.5,7.61748]
["bitfinex","ETHUSD",1724304407396,8.2410633,2625.6,2625.5,8.92048]
["bitfinex","ETHUSD",1724304408446,8.2410633,2625.6,2625.5,7.61748]
["bitfinex","ETHUSD",1724304408734,9.10500191,2625.6,2625.5,7.61748]
["bitfinex","ETHUSD",1724304409914,9.10500191,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1724304410115,9.10500191,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724304410925,9.10500191,2625.6,2625.5,7.61758]
["bitfinex","ETHUSD",1724304412499,8.2410633,2625.6,2625.5,7.61758]
["bitfinex","ETHUSD",1724304412957,8.2410633,2625.6,2625.5,8.92058]
["bitfinex","ETHUSD",1724304413296,8.2410633,2625.6,2625.5,12.72937]
["bitfinex","ETHUSD",1724304413297,0.1141633,2625.6,2625.5,12.72937]
["bitfinex","ETHUSD",1724304413590,0.1141633,2625.6,2625.5,15.72937]
["bitfinex","ETHUSD",1724304415255,0.1141633,2625.6,2625.5,16.2060193]
["bitfinex","ETHUSD",1724304415657,0.1141633,2625.6,2625.5,16.20601516]
["bitfinex","ETHUSD",1724304416689,0.1141633,2625.6,2625.5,16.56237948]
["bitfinex","ETHUSD",1724304419253,0.1141633,2625.6,2625.5,20.37112448]
["bitfinex","ETHUSD",1724304419434,0.1141633,2625.6,2625.5,20.92112448]
["bitfinex","ETHUSD",1724304419645,0.1141633,2625.6,2625.5,17.11233448]
["bitfinex","ETHUSD",1724304420000,0.1141633,2625.6,2625.5,20.92112448]
["bitfinex","ETHUSD",1724304420657,0.1141633,2625.6,2625.5,22.2452369]
["bitfinex","ETHUSD",1724304420858,0.1141633,2625.6,2625.5,18.4364469]
["bitfinex","ETHUSD",1724304421171,0.1141633,2625.6,2625.5,17.11233448]
["bitfinex","ETHUSD",1724304421813,0.1141633,2625.6,2625.5,17.11230442]
["bitfinex","ETHUSD",1724304424152,0.1141633,2625.6,2625.5,12.75351442]
["bitfinex","ETHUSD",1724304424470,7.6724633,2625.6,2625.5,12.75351442]
["bitfinex","ETHUSD",1724304424762,7.67247336,2625.6,2625.5,12.75351442]
["bitfinex","ETHUSD",1724304425131,7.67247336,2625.6,2625.5,11.45051442]
["bitfinex","ETHUSD",1724304425345,7.67247336,2625.6,2625.5,12.27689932]
["bitfinex","ETHUSD",1724304425510,7.67247336,2625.6,2625.5,12.75355524]
["bitfinex","ETHUSD",1724304428920,7.67247336,2625.6,2625.5,12.39723592]
["bitfinex","ETHUSD",1724304429123,7.67247336,2625.6,2625.5,17.88696716]
["bitfinex","ETHUSD",1724304429441,7.67247336,2625.6,2625.5,19.87321144]
["bitfinex","ETHUSD",1724304429643,7.67247336,2625.6,2625.5,17.88696716]
["bitfinex","ETHUSD",1724304429858,7.67247336,2625.6,2625.5,14.07817716]
["bitfinex","ETHUSD",1724304430184,7.67247336,2625.6,2625.5,17.88696716]
["bitfinex","ETHUSD",1724304430679,7.67247336,2625.6,2625.5,16.56270676]
["bitfinex","ETHUSD",1724304430878,7.67247336,2625.6,2625.5,17.8869052]
["bitfinex","ETHUSD",1724304432433,7.67247336,2625.6,2625.5,17.53022436]
["bitfinex","ETHUSD",1724304432720,7.67247336,2625.6,2625.5,17.88697369]
["bitfinex","ETHUSD",1724304433726,7.67247336,2625.6,2625.5,17.88697402]
["bitfinex","ETHUSD",1724304434522,7.67247336,2625.6,2625.5,16.56277525]
["bitfinex","ETHUSD",1724304435803,7.67247336,2625.6,2625.5,16.08615443]
["bitfinex","ETHUSD",1724304435966,7.67247336,2625.6,2625.5,16.5627941]
["bitfinex","ETHUSD",1724304439361,7.67247336,2625.6,2625.5,16.20599079]
["bitfinex","ETHUSD",1724304439516,7.67247336,2625.6,2625.5,16.56279747]
["bitfinex","ETHUSD",1724304441909,7.67247336,2625.6,2625.5,25.02835724]
["bitfinex","ETHUSD",1724304442118,0.11417336,2625.6,2625.5,29.53714724]
["bitfinex","ETHUSD",1724304442314,5.1564,2625.8,2625.7,15.234]
["bitfinex","ETHUSD",1724304442495,5.26679432,2625.8,2625.7,23.04141912]
["bitfinex","ETHUSD",1724304442730,5.26679432,2625.8,2625.7,27.71723594]
["bitfinex","ETHUSD",1724304443074,5.26679432,2625.8,2625.7,28.07380154]
["bitfinex","ETHUSD",1724304443283,5.26679432,2625.8,2625.7,28.07320483]
["bitfinex","ETHUSD",1724304443580,5.26679432,2625.8,2625.7,24.22996331]
["bitfinex","ETHUSD",1724304444348,5.26679432,2625.8,2625.7,25.02655384]
["bitfinex","ETHUSD",1724304446329,5.26679432,2625.8,2625.7,23.39677692]
["bitfinex","ETHUSD",1724304446566,5.26679432,2625.8,2625.7,23.8733141]
["bitfinex","ETHUSD",1724304446730,5.26679432,2625.8,2625.7,24.23000975]
["bitfinex","ETHUSD",1724304447946,5.26679432,2625.8,2625.7,22.90622891]
["bitfinex","ETHUSD",1724304448147,5.26679432,2625.8,2625.7,24.23022629]
["bitfinex","ETHUSD",1724304450255,5.26679432,2625.8,2625.7,23.39699346]
["bitfinex","ETHUSD",1724304450459,5.26679432,2625.8,2625.7,24.23024458]
["bitfinex","ETHUSD",1724304452974,5.26679432,2625.8,2625.7,24.2301757]
["bitfinex","ETHUSD",1724304453876,5.26679432,2625.8,2625.7,22.9271757]
["bitfinex","ETHUSD",1724304454092,5.26679432,2625.8,2625.7,22.24422095]
["bitfinex","ETHUSD",1724304454987,5.26679432,2625.8,2625.7,24.23029539]
["bitfinex","ETHUSD",1724304457608,5.26679432,2625.8,2625.7,25.0268219]
["bitfinex","ETHUSD",1724304461296,5.26679432,2625.8,2625.7,24.23023137]
["bitfinex","ETHUSD",1724304461522,5.26679432,2625.8,2625.7,25.0268219]
["bitfinex","ETHUSD",1724304461910,5.26679432,2625.8,2625.7,24.23023137]
["bitfinex","ETHUSD",1724304462492,5.26679432,2625.8,2625.7,24.23034577]
["bitfinex","ETHUSD",1724304463949,5.26679432,2625.8,2625.7,23.87365766]
["bitfinex","ETHUSD",1724304464259,5.26679432,2625.8,2625.7,24.23031601]
["bitfinex","ETHUSD",1724304465408,5.26679432,2625.8,2625.7,25.02690654]
["bitfinex","ETHUSD",1724304466137,7.95735741,2626.1,2626.0,15.93228]
["bitfinex","ETHUSD",1724304466292,7.95735741,2626.1,2626.0,25.72493799]
["bitfinex","ETHUSD",1724304467125,7.95735741,2626.1,2626.0,25.72438355]
["bitfinex","ETHUSD",1724304467321,3.42635741,2626.1,2626.0,24.57130442]
["bitfinex","ETHUSD",1724304467539,8.24335741,2626.1,2626.0,24.9278139]
["bitfinex","ETHUSD",1724304468394,8.24335741,2626.1,2626.0,22.9248139]
["bitfinex","ETHUSD",1724304468600,8.24335741,2626.1,2626.0,22.24208977]
["bitfinex","ETHUSD",1724304469237,8.24335741,2626.1,2626.0,22.24215725]
["bitfinex","ETHUSD",1724304469708,8.24335741,2626.1,2626.0,24.22793436]
["bitfinex","ETHUSD",1724304471236,8.24335741,2626.1,2626.0,22.24215725]
["bitfinex","ETHUSD",1724304471599,8.24335741,2626.1,2626.0,24.22797177]
["bitfinex","ETHUSD",1724304471802,8.24335741,2626.1,2626.0,22.24215725]
["bitfinex","ETHUSD",1724304472115,8.24335741,2626.1,2626.0,24.22791594]
["bitfinex","ETHUSD",1724304473836,8.3508332,2626.1,2626.0,24.22791594]
["bitfinex","ETHUSD",1724304474044,8.3508332,2626.1,2626.0,23.39492225]
["bitfinex","ETHUSD",1724304474249,8.3508332,2626.1,2626.0,24.22780325]
["bitfinex","ETHUSD",1724304474409,8.3508332,2626.1,2626.0,29.53221523]
["bitfinex","ETHUSD",1724304476842,8.3508332,2626.1,2626.0,29.53197098]
["bitfinex","ETHUSD",1724304477216,8.3508332,2626.1,2626.0,28.69908998]
["bitfinex","ETHUSD",1724304477416,8.3508332,2626.1,2626.0,29.17555396]
["bitfinex","ETHUSD",1724304477621,8.3508332,2626.1,2626.0,29.53183205]
["bitfinex","ETHUSD",1724304480628,8.3508332,2626.1,2626.0,29.17555677]
["bitfinex","ETHUSD",1724304480966,8.3508332,2626.1,2626.0,29.53187877]
["bitfinex","ETHUSD",1724304481728,8.3508332,2626.1,2626.0,29.05541198]
["bitfinex","ETHUSD",1724304481970,8.3508332,2626.1,2626.0,29.53187853]
["bitfinex","ETHUSD",1724304482271,7.55657216,2626.1,2626.0,29.05541198]
["bitfinex","ETHUSD",1724304482873,7.55657216,2626.1,2626.0,25.86617722]
["bitfinex","ETHUSD",1724304483039,7.55657216,2626.1,2626.0,29.53206777]
["bitfinex","ETHUSD",1724304485070,7.55657216,2626.1,2626.0,30.00717868]
["bitfinex","ETHUSD",1724304485242,7.55657216,2626.1,2626.0,29.2108367]
["bitfinex","ETHUSD",1724304485439,7.55657216,2626.1,2626.0,33.05294258]
["bitfinex","ETHUSD",1724304486375,7.55657216,2626.1,2626.0,32.57783167]
["bitfinex","ETHUSD",1724304488751,7.55657216,2626.1,2626.0,32.22146838]
["bitfinex","ETHUSD",1724304489086,7.55657216,2626.1,2626.0,32.57785733]
["bitfinex","ETHUSD",1724304489734,7.55657216,2626.1,2626.0,32.57771536]
["bitfinex","ETHUSD",1724304490740,7.55657216,2626.1,2626.0,32.22133457]
["bitfinex","ETHUSD",1724304491057,7.55657216,2626.1,2626.0,32.5777048]
["bitfinex","ETHUSD",1724304491391,7.55657216,2626.1,2626.0,32.352876]
["bitfinex","ETHUSD",1724304491590,7.55657216,2626.1,2626.0,24.19636273]
["bitfinex","ETHUSD",1724304491786,9.3224815,2626.1,2626.0,25.02419153]
["bitfinex","ETHUSD",1724304493391,7.55657216,2626.1,2626.0,25.02419153]
["bitfinex","ETHUSD",1724304494059,7.55657216,2626.1,2626.0,25.49936273]
["bitfinex","ETHUSD",1724304494283,7.55657216,2626.1,2626.0,25.89721309]
["bitfinex","ETHUSD",1724304494458,7.55657216,2626.1,2626.0,28.54485685]
["bitfinex","ETHUSD",1724304494779,7.55657216,2626.1,2626.0,28.54497695]
["bitfinex","ETHUSD",1724304495368,7.55657216,2626.1,2626.0,24.70282022]
["bitfinex","ETHUSD",1724304495571,7.55657216,2626.1,2626.0,25.49960185]
["bitfinex","ETHUSD",1724304495882,7.55657216,2626.1,2626.0,24.70282022]
["bitfinex","ETHUSD",1724304497652,7.55657216,2626.1,2626.0,25.49967416]
["bitfinex","ETHUSD",1724304497859,7.55657216,2626.1,2626.0,24.70282022]
["bitfinex","ETHUSD",1724304498268,7.55657216,2626.1,2626.0,25.49970607]
["bitfinex","ETHUSD",1724304499367,7.55657216,2626.1,2626.0,25.49978312]
["bitfinex","ETHUSD",1724304500281,7.55657216,2626.1,2626.0,24.19678312]
["bitfinex","ETHUSD",1724304500596,7.55657216,2626.1,2626.0,24.19176861]
["bitfinex","ETHUSD",1724304500790,7.55657216,2626.1,2626.0,25.50021549]
["bitfinex","ETHUSD",1724304502837,7.55657216,2626.1,2626.0,24.70332964]
["bitfinex","ETHUSD",1724304503000,7.55657216,2626.1,2626.0,25.50053971]
["bitfinex","ETHUSD",1724304504011,7.55657216,2626.1,2626.0,25.50049604]
["bitfinex","ETHUSD",1724304504207,7.55657216,2626.1,2626.0,24.83862323]
["bitfinex","ETHUSD",1724304504381,7.55657216,2626.1,2626.0,25.50061541]
["bitfinex","ETHUSD",1724304505803,7.55657216,2626.1,2626.0,24.70340534]
["bitfinex","ETHUSD",1724304506002,7.55657216,2626.1,2626.0,28.07022397]
["bitfinex","ETHUSD",1724304508954,7.55657216,2626.1,2626.0,28.07010312]
["bitfinex","ETHUSD",1724304510353,7.55657216,2626.1,2626.0,26.87559]
["bitfinex","ETHUSD",1724304511017,7.55657216,2626.1,2626.0,25.42473725]
["bitfinex","ETHUSD",1724304511194,7.55657216,2626.1,2626.0,28.07241674]
["bitfinex","ETHUSD",1724304513920,7.55657216,2626.1,2626.0,28.07244534]
["bitfinex","ETHUSD",1724304514257,7.55657216,2626.1,2626.0,27.59594633]
["bitfinex","ETHUSD",1724304514462,7.55657216,2626.1,2626.0,27.23941641]
["bitfinex","ETHUSD",1724304514619,7.55657216,2626.1,2626.0,28.07229217]
["bitfinex","ETHUSD",1724304517446,7.55657216,2626.1,2626.0,26.87546498]
["bitfinex","ETHUSD",1724304517651,7.55657216,2626.1,2626.0,28.07178371]
["bitfinex","ETHUSD",1724304517957,7.55657216,2626.1,2626.0,27.23890795]
["bitfinex","ETHUSD",1724304518103,7.55657216,2626.1,2626.0,28.07172661]
["bitfinex","ETHUSD",1724304518505,7.55657216,2626.1,2626.0,26.87540788]
["bitfinex","ETHUSD",1724304518804,7.55657216,2626.1,2626.0,28.46902289]
["bitfinex","ETHUSD",1724304521306,7.55657216,2626.1,2626.0,28.11270071]
["bitfinex","ETHUSD",1724304521505,7.55657216,2626.1,2626.0,28.46898438]
["bitfinex","ETHUSD",1724304522648,7.55657216,2626.1,2626.0,28.07180668]
["bitfinex","ETHUSD",1724304523147,7.55657216,2626.1,2626.0,26.87536937]
["bitfinex","ETHUSD",1724304523357,7.55657216,2626.1,2626.0,28.46898438]
["bitfinex","ETHUSD",1724304523519,7.55657216,2626.1,2626.0,26.87535364]
["bitfinex","ETHUSD",1724304524450,7.55657216,2626.1,2626.0,28.46896865]
["bitfinex","ETHUSD",1724304524631,7.55657216,2626.1,2626.0,26.87535364]
["bitfinex","ETHUSD",1724304524831,7.55657216,2626.1,2626.0,28.46896865]
["bitfinex","ETHUSD",1724304526810,6.76232545,2626.1,2626.0,32.67748631]
["bitfinex","ETHUSD",1724304528112,6.76232545,2626.1,2626.0,26.89723578]
["bitfinex","ETHUSD",1724304528320,6.76232545,2626.1,2626.0,30.02873668]
["bitfinex","ETHUSD",1724304528526,6.76232545,2626.1,2626.0,32.67641617]
["bitfinex","ETHUSD",1724304529295,6.76232545,2626.1,2626.0,33.38883064]
["bitfinex","ETHUSD",1724304529568,6.76232545,2626.1,2626.0,33.95877241]
["bitfinex","ETHUSD",1724304531171,6.76232545,2626.1,2626.0,28.15724791]
["bitfinex","ETHUSD",1724304531374,6.76232545,2626.1,2626.0,29.75193646]
["bitfinex","ETHUSD",1724304531867,6.76232545,2626.1,2626.0,29.75097935]
["bitfinex","ETHUSD",1724304532648,6.76232545,2626.1,2626.0,28.1562908]
["bitfinex","ETHUSD",1724304533044,6.76232545,2626.1,2626.0,28.15660597]
["bitfinex","ETHUSD",1724304533635,6.76232545,2626.1,2626.0,29.75129452]
["bitfinex","ETHUSD",1724304534340,6.76232545,2626.1,2626.0,28.15660597]
["bitfinex","ETHUSD",1724304534637,6.76232545,2626.1,2626.0,29.75129452]
["bitfinex","ETHUSD",1724304534895,6.76232545,2626.1,2626.0,27.63628548]
["bitfinex","ETHUSD",1724304535032,6.76232545,2626.1,2626.0,29.1814965]
["bitfinex","ETHUSD",1724304535236,6.76232545,2626.1,2626.0,29.75148112]
["bitfinex","ETHUSD",1724304538297,6.76232545,2626.1,2626.0,28.15679257]
["bitfinex","ETHUSD",1724304538441,6.76232545,2626.1,2626.0,29.35269474]
["bitfinex","ETHUSD",1724304538840,6.76232545,2626.1,2626.0,29.75148112]
["bitfinex","ETHUSD",1724304540191,6.76232545,2626.1,2626.0,24.64041112]
["bitfinex","ETHUSD",1724304540341,8.05125786,2626.1,2626.0,25.54454957]
["bitfinex","ETHUSD",1724304540699,8.05125786,2626.1,2626.0,26.0194925]
["bitfinex","ETHUSD",1724304540844,8.05125786,2626.1,2626.0,22.65933223]
["bitfinex","ETHUSD",1724304541047,8.05125786,2626.1,2626.0,22.17598601]
["bitfinex","ETHUSD",1724304541241,8.05125786,2626.1,2626.0,22.97330687]
["bitfinex","ETHUSD",1724304541582,6.76232545,2626.1,2626.0,22.97330687]
["bitfinex","ETHUSD",1724304541894,6.76232545,2626.1,2626.0,22.89687008]
["bitfinex","ETHUSD",1724304542691,6.76232545,2626.1,2626.0,25.54475112]
["bitfinex","ETHUSD",1724304542904,6.76232545,2626.1,2626.0,23.9995401]
["bitfinex","ETHUSD",1724304543198,6.76232545,2626.1,2626.0,25.54491427]
["bitfinex","ETHUSD",1724304543998,6.76232545,2626.1,2626.0,23.4296714]
["bitfinex","ETHUSD",1724304544152,6.76232545,2626.1,2626.0,25.18869194]
["bitfinex","ETHUSD",1724304544357,6.76232545,2626.1,2626.0,25.54494438]
["bitfinex","ETHUSD",1724304546304,6.76232545,2626.1,2626.0,25.54495082]
["bitfinex","ETHUSD",1724304547358,6.76232545,2626.1,2626.0,25.54527517]
["bitfinex","ETHUSD",1724304547695,6.76232545,2626.1,2626.0,26.02037519]
["bitfinex","ETHUSD",1724304548197,6.76232545,2626.1,2626.0,25.54527517]
["bitfinex","ETHUSD",1724304550499,6.76232545,2626.1,2626.0,26.02032875]
["bitfinex","ETHUSD",1724304550699,6.76232545,2626.1,2626.0,22.17662071]
["bitfinex","ETHUSD",1724304550903,6.76232545,2626.1,2626.0,18.8669038]
["bitfinex","ETHUSD",1724304551040,6.76232545,2626.1,2626.0,22.1766748]
["bitfinex","ETHUSD",1724304551241,6.76232545,2626.1,2626.0,21.4640289]
["bitfinex","ETHUSD",1724304551662,6.76232545,2626.1,2626.0,22.26147328]
["bitfinex","ETHUSD",1724304552866,6.76232545,2626.1,2626.0,22.26140785]
["bitfinex","ETHUSD",1724304554073,6.76232545,2626.1,2626.0,20.38340284]
["bitfinex","ETHUSD",1724304554292,6.76232545,2626.1,2626.0,22.26144577]
["bitfinex","ETHUSD",1724304554447,6.76232545,2626.1,2626.0,21.46406682]
["bitfinex","ETHUSD",1724304554648,6.76232545,2626.1,2626.0,25.98477234]
["bitfinex","ETHUSD",1724304554849,6.76232545,2626.1,2626.0,29.35328501]
["bitfinex","ETHUSD",1724304555050,6.76232545,2626.1,2626.0,28.64064949]
["bitfinex","ETHUSD",1724304555288,6.76232545,2626.1,2626.0,29.35328501]
["bitfinex","ETHUSD",1724304555801,6.76232545,2626.1,2626.0,29.35319871]
["bitfinex","ETHUSD",1724304557400,6.76232545,2626.1,2626.0,27.71413702]
["bitfinex","ETHUSD",1724304557562,6.76232545,2626.1,2626.0,29.35281944]
["bitfinex","ETHUSD",1724304557902,6.76232545,2626.1,2626.0,29.3527835]
["bitfinex","ETHUSD",1724304559200,6.76232545,2626.1,2626.0,28.64031288]
["bitfinex","ETHUSD",1724304559502,6.76232545,2626.1,2626.0,29.3527835]
["bitfinex","ETHUSD",1724304559664,6.76232545,2626.1,2626.0,28.64031288]
["bitfinex","ETHUSD",1724304560505,6.76232545,2626.1,2626.0,28.64034945]
["bitfinex","ETHUSD",1724304561103,6.76232545,2626.1,2626.0,28.64061574]
["bitfinex","ETHUSD",1724304564022,6.76232545,2626.1,2626.0,29.03947729]
["bitfinex","ETHUSD",1724304564190,6.76232545,2626.1,2626.0,27.44478874]
["bitfinex","ETHUSD",1724304564379,6.76232545,2626.1,2626.0,32.84742994]
["bitfinex","ETHUSD",1724304564717,6.76232545,2626.1,2626.0,29.03926235]
["bitfinex","ETHUSD",1724304565297,6.76232545,2626.1,2626.0,27.71516166]
["bitfinex","ETHUSD",1724304565488,6.76232545,2626.1,2626.0,29.03890871]
["bitfinex","ETHUSD",1724304566801,5.96807086,2626.1,2626.0,29.03890871]
["bitfinex","ETHUSD",1724304568691,5.96807086,2626.1,2626.0,25.23083871]
["bitfinex","ETHUSD",1724304569023,5.96807086,2626.1,2626.0,24.83257833]
["bitfinex","ETHUSD",1724304570120,5.96807086,2626.1,2626.0,24.83285978]
["bitfinex","ETHUSD",1724304571009,5.96807086,2626.1,2626.0,24.83316242]
["bitfinex","ETHUSD",1724304572327,9.89487795,2626.1,2626.0,15.32810318]
["bitfinex","ETHUSD",1724304572688,9.89487795,2626.1,2626.0,14.64531373]
["bitfinex","ETHUSD",1724304573036,9.89487795,2626.1,2626.0,13.3214541]
["bitfinex","ETHUSD",1724304573191,9.89487795,2626.1,2626.0,12.75113968]
["bitfinex","ETHUSD",1724304573392,9.89487795,2626.1,2626.0,13.3214541]
["bitfinex","ETHUSD",1724304573582,9.89487795,2626.1,2626.0,14.64544815]
["bitfinex","ETHUSD",1724304574012,9.89487795,2626.1,2626.0,14.64549696]
["bitfinex","ETHUSD",1724304574213,9.89487795,2626.1,2626.0,13.24217694]
["bitfinex","ETHUSD",1724304574419,9.89487795,2626.1,2626.0,13.71873221]
["bitfinex","ETHUSD",1724304574622,9.89487795,2626.1,2626.0,14.28926182]
["bitfinex","ETHUSD",1724304574924,9.89487795,2626.1,2626.0,16.63179097]
["bitfinex","ETHUSD",1724304575841,5.96807086,2626.1,2626.0,20.98986097]
["bitfinex","ETHUSD",1724304575987,5.96807086,2626.1,2626.0,21.78756468]
["bitfinex","ETHUSD",1724304576323,5.96807086,2626.1,2626.0,20.98986097]
["bitfinex","ETHUSD",1724304578210,5.96807086,2626.1,2626.0,21.78754505]
["bitfinex","ETHUSD",1724304579553,9.89487795,2626.1,2626.0,19.80154103]
["bitfinex","ETHUSD",1724304579691,9.89487795,2626.1,2626.0,21.7874483]
["bitfinex","ETHUSD",1724304580891,9.89487795,2626.1,2626.0,20.86033769]
["bitfinex","ETHUSD",1724304581106,9.89487795,2626.1,2626.0,21.78742598]
["bitfinex","ETHUSD",1724304582256,9.89487795,2626.1,2626.0,20.9897419]
["bitfinex","ETHUSD",1724304584307,9.89487795,2626.1,2626.0,19.58610582]
["bitfinex","ETHUSD",1724304584513,9.89487795,2626.1,2626.0,20.98956729]
["bitfinex","ETHUSD",1724304585862,9.78740216,2626.1,2626.0,20.98956729]
["bitfinex","ETHUSD",1724304586073,9.8899932,2626.1,2626.0,20.98956729]
["bitfinex","ETHUSD",1724304587622,9.8899932,2626.1,2626.0,19.58610582]
["bitfinex","ETHUSD",1724304587821,5.96318611,2626.1,2626.0,20.9897397]
["bitfinex","ETHUSD",1724304590016,5.96318611,2626.1,2626.0,21.78742378]
["bitfinex","ETHUSD",1724304591020,5.96318611,2626.1,2626.0,21.78740104]
["bitfinex","ETHUSD",1724304592660,5.96318611,2626.1,2626.0,25.59547104]
["bitfinex","ETHUSD",1724304592815,5.96318611,2626.1,2626.0,21.78740104]
["bitfinex","ETHUSD",1724304593020,5.96318611,2626.1,2626.0,25.59547104]
["bitfinex","ETHUSD",1724304593237,5.96318611,2626.1,2626.0,21.78740104]
["bitfinex","ETHUSD",1724304594165,5.96318611,2626.1,2626.0,21.78726246]
["bitfinex","ETHUSD",1724304594462,5.96318611,2626.1,2626.0,21.78725957]
["bitfinex","ETHUSD",1724304595934,5.96318611,2626.1,2626.0,28.64154851]
["bitfinex","ETHUSD",1724304596356,5.96318611,2626.1,2626.0,24.83347851]
["bitfinex","ETHUSD",1724304596964,5.96318611,2626.1,2626.0,28.64154851]
["bitfinex","ETHUSD",1724304597169,5.96318611,2626.1,2626.0,29.2358264]
["bitfinex","ETHUSD",1724304597324,5.96318611,2626.1,2626.0,29.9358264]
["bitfinex","ETHUSD",1724304597636,0.10259104,2626.1,2626.0,30.54979703]
["bitfinex","ETHUSD",1724304597849,11.1,2626.2,2626.1,19.0396]
["bitfinex","ETHUSD",1724304598078,11.1,2626.2,2626.1,31.46724036]
["bitfinex","ETHUSD",1724304598372,11.1,2626.2,2626.1,31.94308009]
["bitfinex","ETHUSD",1724304598720,11.1,2626.2,2626.1,31.942461]
["bitfinex","ETHUSD",1724304598958,11.1,2626.2,2626.1,31.94241627]
["bitfinex","ETHUSD",1724304600255,11.1,2626.2,2626.1,33.24541627]
["bitfinex","ETHUSD",1724304600818,15.6255,2626.2,2626.1,31.84201617]
["bitfinex","ETHUSD",1724304600959,15.6255,2626.2,2626.1,26.14145206]
["bitfinex","ETHUSD",1724304601131,15.6255,2626.2,2626.1,26.98480356]
["bitfinex","ETHUSD",1724304601327,15.6255,2626.2,2626.1,29.23413419]
["bitfinex","ETHUSD",1724304601550,15.6255,2626.2,2626.1,28.03852335]
["bitfinex","ETHUSD",1724304601962,15.6255,2626.2,2626.1,24.62199835]
["bitfinex","ETHUSD",1724304602168,15.6255,2626.2,2626.1,25.99265304]
["bitfinex","ETHUSD",1724304602487,15.6255,2626.2,2626.1,24.83242283]
["bitfinex","ETHUSD",1724304602988,15.6255,2626.2,2626.1,22.18473304]
["bitfinex","ETHUSD",1724304603133,15.6255,2626.2,2626.1,20.78173398]
["bitfinex","ETHUSD",1724304603330,15.6255,2626.2,2626.1,21.25818379]
["bitfinex","ETHUSD",1724304603582,15.6255,2626.2,2626.1,22.18505813]
["bitfinex","ETHUSD",1724304604082,15.6255,2626.2,2626.1,20.98949992]
["bitfinex","ETHUSD",1724304604381,15.6255,2626.2,2626.1,21.78655741]
["bitfinex","ETHUSD",1724304606901,15.6255,2626.2,2626.1,18.28338707]
["bitfinex","ETHUSD",1724304607108,15.6255,2626.2,2626.1,21.78686233]
["bitfinex","ETHUSD",1724304607307,19.55794067,2626.2,2626.1,21.78686233]
["bitfinex","ETHUSD",1724304608176,19.55794067,2626.2,2626.1,20.41938972]
["bitfinex","ETHUSD",1724304608512,15.6255,2626.2,2626.1,13.3431086]
["bitfinex","ETHUSD",1724304608690,15.6255,2626.2,2626.1,11.44884265]
["bitfinex","ETHUSD",1724304610880,15.6255,2626.2,2626.1,15.25676265]
["bitfinex","ETHUSD",1724304611057,18.49823874,2626.2,2626.1,16.58068787]
["bitfinex","ETHUSD",1724304611274,18.49823874,2626.2,2626.1,19.13696499]
["bitfinex","ETHUSD",1724304611472,18.49823874,2626.2,2626.1,19.13691589]
["bitfinex","ETHUSD",1724304611678,15.6255,2626.2,2626.1,19.13691589]
["bitfinex","ETHUSD",1724304612263,15.6255,2626.2,2626.1,17.15107302]
["bitfinex","ETHUSD",1724304612892,15.6255,2626.2,2626.1,19.68693749]
["bitfinex","ETHUSD",1724304614211,15.6255,2626.2,2626.1,19.33058509]
["bitfinex","ETHUSD",1724304614417,15.6255,2626.2,2626.1,18.28351972]
["bitfinex","ETHUSD",1724304614602,15.6255,2626.2,2626.1,18.76002118]
["bitfinex","ETHUSD",1724304614781,15.6255,2626.2,2626.1,19.33058465]
["bitfinex","ETHUSD",1724304615412,15.6255,2626.2,2626.1,19.68718682]
["bitfinex","ETHUSD",1724304615710,15.6255,2626.2,2626.1,16.68718682]
["bitfinex","ETHUSD",1724304616073,19.55794067,2626.2,2626.1,17.99018682]
["bitfinex","ETHUSD",1724304616282,19.55794067,2626.2,2626.1,15.43380125]
["bitfinex","ETHUSD",1724304616698,19.55794067,2626.2,2626.1,17.99020596]
["bitfinex","ETHUSD",1724304616872,15.6255,2626.2,2626.1,17.41964249]
["bitfinex","ETHUSD",1724304617073,15.6255,2626.2,2626.1,17.99020596]
["bitfinex","ETHUSD",1724304617484,15.6255,2626.2,2626.1,15.43380125]
["bitfinex","ETHUSD",1724304617698,15.6255,2626.2,2626.1,16.00436472]
["bitfinex","ETHUSD",1724304617898,15.72467641,2626.2,2626.1,17.41970607]
["bitfinex","ETHUSD",1724304618076,15.72467641,2626.2,2626.1,17.99026954]
["bitfinex","ETHUSD",1724304619587,15.72467641,2626.2,2626.1,16.00436472]
["bitfinex","ETHUSD",1724304619787,15.72467641,2626.2,2626.1,15.43380125]
["bitfinex","ETHUSD",1724304620125,15.72467641,2626.2,2626.1,17.41967952]
["bitfinex","ETHUSD",1724304620327,15.72467641,2626.2,2626.1,17.41966156]
["bitfinex","ETHUSD",1724304620987,15.72467641,2626.2,2626.1,17.41963015]
["bitfinex","ETHUSD",1724304621189,15.72467641,2626.2,2626.1,16.58652652]
["bitfinex","ETHUSD",1724304621583,15.72467641,2626.2,2626.1,14.95727584]
["bitfinex","ETHUSD",1724304622013,17.76320465,2626.2,2626.1,14.95727584]
["bitfinex","ETHUSD",1724304622216,17.76320465,2626.2,2626.1,13.65427584]
["bitfinex","ETHUSD",1724304622413,17.76320465,2626.2,2626.1,13.63336923]
["bitfinex","ETHUSD",1724304622612,17.76320465,2626.2,2626.1,14.95734449]
["bitfinex","ETHUSD",1724304623087,17.76320465,2626.2,2626.1,13.63336923]
["bitfinex","ETHUSD",1724304623828,17.76320465,2626.2,2626.1,14.95729754]
["bitfinex","ETHUSD",1724304623829,15.72467641,2626.2,2626.1,14.95729754]
["bitfinex","ETHUSD",1724304624182,15.72467641,2626.2,2626.1,14.40729754]
["bitfinex","ETHUSD",1724304624802,15.72467641,2626.2,2626.1,14.05068831]
["bitfinex","ETHUSD",1724304624993,15.72467641,2626.2,2626.1,16.03655079]
["bitfinex","ETHUSD",1724304625225,15.72467641,2626.2,2626.1,16.9431771]
["bitfinex","ETHUSD",1724304625633,15.72467641,2626.2,2626.1,17.74023459]
["bitfinex","ETHUSD",1724304625798,15.72467641,2626.2,2626.1,17.7400085]
["bitfinex","ETHUSD",1724304626505,15.72467641,2626.2,2626.1,24.5479285]
["bitfinex","ETHUSD",1724304626697,15.72467641,2626.2,2626.1,23.75087101]
["bitfinex","ETHUSD",1724304627606,15.72467641,2626.2,2626.1,19.94295101]
["bitfinex","ETHUSD",1724304628131,15.72467641,2626.2,2626.1,20.74024471]
["bitfinex","ETHUSD",1724304628314,15.72467641,2626.2,2626.1,20.74017351]
["bitfinex","ETHUSD",1724304630664,15.72467641,2626.2,2626.1,24.54812869]
["bitfinex","ETHUSD",1724304630899,14.93043709,2626.2,2626.1,27.99223477]
["bitfinex","ETHUSD",1724304631026,14.93043709,2626.2,2626.1,28.705345]
["bitfinex","ETHUSD",1724304631650,14.93043709,2626.2,2626.1,32.513265]
["bitfinex","ETHUSD",1724304632050,14.93043709,2626.2,2626.1,28.705345]
["bitfinex","ETHUSD",1724304632360,14.93043709,2626.2,2626.1,32.513265]
["bitfinex","ETHUSD",1724304632651,14.93043709,2626.2,2626.1,33.27555644]
["bitfinex","ETHUSD",1724304634925,13.51857518,2626.2,2626.1,29.84962966]
["bitfinex","ETHUSD",1724304635142,13.51857518,2626.2,2626.1,29.96468703]
["bitfinex","ETHUSD",1724304635360,13.51857518,2626.2,2626.1,32.56103874]
["bitfinex","ETHUSD",1724304635653,13.51857518,2626.2,2626.1,29.46582876]
["bitfinex","ETHUSD",1724304638113,13.51857518,2626.2,2626.1,28.75311874]
["bitfinex","ETHUSD",1724304638669,13.51857518,2626.2,2626.1,27.15978861]
["bitfinex","ETHUSD",1724304639295,13.51857518,2626.2,2626.1,28.75311874]
["bitfinex","ETHUSD",1724304640405,13.51857518,2626.2,2626.1,27.15978861]
["bitfinex","ETHUSD",1724304640605,13.51857518,2626.2,2626.1,28.35376824]
["bitfinex","ETHUSD",1724304640759,13.51857518,2626.2,2626.1,27.15978861]
["bitfinex","ETHUSD",1724304641413,13.51857518,2626.2,2626.1,28.35381684]
["bitfinex","ETHUSD",1724304641762,13.51857518,2626.2,2626.1,28.35385782]
["bitfinex","ETHUSD",1724304643254,13.51857518,2626.2,2626.1,28.82882843]
["bitfinex","ETHUSD",1724304643485,13.51857518,2626.2,2626.1,24.9873608]
["bitfinex","ETHUSD",1724304643696,13.51857518,2626.2,2626.1,28.82889461]
["bitfinex","ETHUSD",1724304644000,13.51857518,2626.2,2626.1,28.35393362]
["bitfinex","ETHUSD",1724304644306,13.51857518,2626.2,2626.1,28.82895957]
["bitfinex","ETHUSD",1724304644719,13.51857518,2626.2,2626.1,25.51989784]
["bitfinex","ETHUSD",1724304644907,13.51857518,2626.2,2626.1,28.82922462]
["bitfinex","ETHUSD",1724304645208,13.51857518,2626.2,2626.1,27.99786694]
["bitfinex","ETHUSD",1724304645410,17.45101585,2626.2,2626.1,21.42606476]
["bitfinex","ETHUSD",1724304645611,17.45101585,2626.2,2626.1,20.1546866]
["bitfinex","ETHUSD",1724304645828,17.45101585,2626.2,2626.1,10.05817053]
["bitfinex","ETHUSD",1724304645996,17.45101585,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724304654076,17.45101585,2626.2,2626.1,8.91884]
["bitfinex","ETHUSD",1724304657083,17.45101585,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724304659851,13.51857518,2626.2,2626.1,8.91884]
["bitfinex","ETHUSD",1724304663788,13.51857518,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724304678088,13.51857518,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304678306,13.51857518,2626.2,2626.1,14.97376]
["bitfinex","ETHUSD",1724304679911,13.51857518,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724304681029,13.51857518,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304681227,13.51857518,2626.2,2626.1,15.23168]
["bitfinex","ETHUSD",1724304681442,13.51857518,2626.2,2626.1,18.78168]
["bitfinex","ETHUSD",1724304681643,13.51857518,2626.2,2626.1,22.09115531]
["bitfinex","ETHUSD",1724304681810,13.51857518,2626.2,2626.1,22.09114841]
["bitfinex","ETHUSD",1724304682157,13.51857518,2626.2,2626.1,20.10552742]
["bitfinex","ETHUSD",1724304682539,13.51857518,2626.2,2626.1,14.97376]
["bitfinex","ETHUSD",1724304682715,13.51857518,2626.2,2626.1,18.78168]
["bitfinex","ETHUSD",1724304683114,13.51857518,2626.2,2626.1,14.97376]
["bitfinex","ETHUSD",1724304683862,13.51857518,2626.2,2626.1,16.27676]
["bitfinex","ETHUSD",1724304687217,13.51857518,2626.2,2626.1,17.60063192]
["bitfinex","ETHUSD",1724304687765,13.51857518,2626.2,2626.1,19.5863721]
["bitfinex","ETHUSD",1724304688864,13.51857518,2626.2,2626.1,24.19063174]
["bitfinex","ETHUSD",1724304689927,12.72436384,2626.2,2626.1,31.74361146]
["bitfinex","ETHUSD",1724304690327,12.72436384,2626.2,2626.1,32.14291336]
["bitfinex","ETHUSD",1724304692439,12.72436384,2626.2,2626.1,30.54958323]
["bitfinex","ETHUSD",1724304693270,12.72436384,2626.2,2626.1,31.74327098]
["bitfinex","ETHUSD",1724304693775,12.72436384,2626.2,2626.1,27.93535098]
["bitfinex","ETHUSD",1724304694842,12.72436384,2626.2,2626.1,31.74327098]
["bitfinex","ETHUSD",1724304695290,12.72436384,2626.2,2626.1,26.61116431]
["bitfinex","ETHUSD",1724304695502,12.72436384,2626.2,2626.1,25.28741013]
["bitfinex","ETHUSD",1724304695720,12.72436384,2626.2,2626.1,29.09533013]
["bitfinex","ETHUSD",1724304695976,12.72436384,2626.2,2626.1,31.74217204]
["bitfinex","ETHUSD",1724304696240,12.72436384,2626.2,2626.1,30.54901351]
["bitfinex","ETHUSD",1724304696546,12.72436384,2626.2,2626.1,31.7420601]
["bitfinex","ETHUSD",1724304696742,11.31253659,2626.2,2626.1,31.7420601]
["bitfinex","ETHUSD",1724304697174,11.31253659,2626.2,2626.1,30.54901351]
["bitfinex","ETHUSD",1724304697574,11.31253659,2626.2,2626.1,31.74185488]
["bitfinex","ETHUSD",1724304699130,4.10643659,2626.2,2626.1,32.14234364]
["bitfinex","ETHUSD",1724304699336,4.10643659,2626.2,2626.1,30.54901351]
["bitfinex","ETHUSD",1724304699648,4.10643659,2626.2,2626.1,32.91939112]
["bitfinex","ETHUSD",1724304699967,4.10643659,2626.2,2626.1,31.62137113]
["bitfinex","ETHUSD",1724304700123,4.10643659,2626.2,2626.1,35.64205885]
["bitfinex","ETHUSD",1724304700322,4.10643659,2626.2,2626.1,43.57344685]
["bitfinex","ETHUSD",1724304700551,4.10643659,2626.2,2626.1,42.99044685]
["bitfinex","ETHUSD",1724304701263,4.10643659,2626.2,2626.1,42.4637943]
["bitfinex","ETHUSD",1724304701414,4.10643659,2626.2,2626.1,43.17574105]
["bitfinex","ETHUSD",1724304702443,4.10643659,2626.2,2626.1,45.15986764]
["bitfinex","ETHUSD",1724304703663,4.10643659,2626.2,2626.1,43.94429764]
["bitfinex","ETHUSD",1724304704617,4.10643659,2626.2,2626.1,43.94368901]
["bitfinex","ETHUSD",1724304705461,4.10643659,2626.2,2626.1,41.96022055]
["bitfinex","ETHUSD",1724304705663,4.10643659,2626.2,2626.1,43.54711785]
["bitfinex","ETHUSD",1724304706038,4.10643659,2626.2,2626.1,43.54712314]
["bitfinex","ETHUSD",1724304706242,4.10643659,2626.2,2626.1,43.17321914]
["bitfinex","ETHUSD",1724304706470,4.10643659,2626.2,2626.1,37.41430514]
["bitfinex","ETHUSD",1724304707162,4.10643659,2626.2,2626.1,36.70235839]
["bitfinex","ETHUSD",1724304707334,4.10643659,2626.2,2626.1,37.41430514]
["bitfinex","ETHUSD",1724304707734,4.10643659,2626.2,2626.1,36.70235839]
["bitfinex","ETHUSD",1724304708252,8.60133659,2626.2,2626.1,35.56992966]
["bitfinex","ETHUSD",1724304708564,8.60133659,2626.2,2626.1,32.44427557]
["bitfinex","ETHUSD",1724304708735,8.60133659,2626.2,2626.1,27.92456993]
["bitfinex","ETHUSD",1724304708940,8.60133659,2626.2,2626.1,31.73248993]
["bitfinex","ETHUSD",1724304709256,8.60133659,2626.2,2626.1,28.71801082]
["bitfinex","ETHUSD",1724304709451,8.60133659,2626.2,2626.1,28.71854886]
["bitfinex","ETHUSD",1724304709635,8.60133659,2626.2,2626.1,33.07646886]
["bitfinex","ETHUSD",1724304709828,8.60133659,2626.2,2626.1,28.28302797]
["bitfinex","ETHUSD",1724304710355,8.60133659,2626.2,2626.1,32.12026549]
["bitfinex","ETHUSD",1724304710754,8.60133659,2626.2,2626.1,28.28302797]
["bitfinex","ETHUSD",1724304710958,8.60133659,2626.2,2626.1,32.12025247]
["bitfinex","ETHUSD",1724304713041,8.60133659,2626.2,2626.1,30.43585247]
["bitfinex","ETHUSD",1724304713355,8.60133659,2626.2,2626.1,24.09370797]
["bitfinex","ETHUSD",1724304713560,8.60133659,2626.2,2626.1,27.90162797]
["bitfinex","ETHUSD",1724304713920,8.60133659,2626.2,2626.1,24.09370797]
["bitfinex","ETHUSD",1724304714674,8.60133659,2626.2,2626.1,28.69502832]
["bitfinex","ETHUSD",1724304715219,8.60133659,2626.2,2626.1,24.09370797]
["bitfinex","ETHUSD",1724304715432,8.60133659,2626.2,2626.1,28.69502832]
["bitfinex","ETHUSD",1724304715915,8.60133659,2626.2,2626.1,24.09370797]
["bitfinex","ETHUSD",1724304716215,8.60133659,2626.2,2626.1,27.90162797]
["bitfinex","ETHUSD",1724304716521,8.60133659,2626.2,2626.1,24.09370797]
["bitfinex","ETHUSD",1724304717017,8.60133659,2626.2,2626.1,22.10829119]
["bitfinex","ETHUSD",1724304717376,8.60133659,2626.2,2626.1,24.09391288]
["bitfinex","ETHUSD",1724304718837,8.60133659,2626.2,2626.1,24.09392823]
["bitfinex","ETHUSD",1724304720401,8.60133659,2626.2,2626.1,17.73300823]
["bitfinex","ETHUSD",1724304720728,8.60133659,2626.2,2626.1,22.84392823]
["bitfinex","ETHUSD",1724304721123,8.60133659,2626.2,2626.1,19.03600823]
["bitfinex","ETHUSD",1724304721358,12.53377726,2626.2,2626.1,19.03612304]
["bitfinex","ETHUSD",1724304721539,12.53377726,2626.2,2626.1,15.72676]
["bitfinex","ETHUSD",1724304721688,12.53377726,2626.2,2626.1,20.08468]
["bitfinex","ETHUSD",1724304722513,12.53377726,2626.2,2626.1,16.27676]
["bitfinex","ETHUSD",1724304722714,12.53377726,2626.2,2626.1,20.08468]
["bitfinex","ETHUSD",1724304722928,8.60133659,2626.2,2626.1,23.39413059]
["bitfinex","ETHUSD",1724304723726,8.60133659,2626.2,2626.1,23.39404097]
["bitfinex","ETHUSD",1724304726643,8.60133659,2626.2,2626.1,24.09404097]
["bitfinex","ETHUSD",1724304726945,8.60133659,2626.2,2626.1,24.88734558]
["bitfinex","ETHUSD",1724304727145,8.60133659,2626.2,2626.1,23.39394523]
["bitfinex","ETHUSD",1724304728045,8.60133659,2626.2,2626.1,19.58602523]
["bitfinex","ETHUSD",1724304728214,12.53377726,2626.2,2626.1,19.58602523]
["bitfinex","ETHUSD",1724304728406,12.53377726,2626.2,2626.1,17.60046609]
["bitfinex","ETHUSD",1724304729141,8.60133659,2626.2,2626.1,17.60046609]
["bitfinex","ETHUSD",1724304729349,8.60133659,2626.2,2626.1,19.58621434]
["bitfinex","ETHUSD",1724304730346,8.60133659,2626.2,2626.1,16.27676]
["bitfinex","ETHUSD",1724304731550,8.60133659,2626.2,2626.1,16.18676]
["bitfinex","ETHUSD",1724304732249,8.60133659,2626.2,2626.1,15.63676]
["bitfinex","ETHUSD",1724304732782,12.53377726,2626.2,2626.1,15.63676]
["bitfinex","ETHUSD",1724304733083,12.53377726,2626.2,2626.1,12.63676]
["bitfinex","ETHUSD",1724304740973,12.53377726,2626.2,2626.1,11.33376]
["bitfinex","ETHUSD",1724304741437,12.53377726,2626.2,2626.1,7.52584]
["bitfinex","ETHUSD",1724304758791,12.53058082,2626.2,2626.1,7.52584]
["bitfinex","ETHUSD",1724304759322,12.53058082,2626.2,2626.1,8.00241725]
["bitfinex","ETHUSD",1724304759534,12.53058082,2626.2,2626.1,7.52584]
["bitfinex","ETHUSD",1724304759829,12.53058082,2626.2,2626.1,8.00241725]
["bitfinex","ETHUSD",1724304760027,12.53058082,2626.2,2626.1,7.52584]
["bitfinex","ETHUSD",1724304760191,12.53058082,2626.2,2626.1,8.00241725]
["bitfinex","ETHUSD",1724304760374,12.53058082,2626.2,2626.1,7.52584]
["bitfinex","ETHUSD",1724304761124,12.53058082,2626.2,2626.1,3.71792]
["bitfinex","ETHUSD",1724304764591,4.6531,2626.1,2625.9,3.80808]
["bitfinex","ETHUSD",1724304764899,4.6531,2626.1,2625.9,7.61621]
["bitfinex","ETHUSD",1724304764900,4.74899308,2626.0,2625.9,7.61621]
["bitfinex","ETHUSD",1724304765087,4.82567931,2626.0,2625.9,7.61621]
["bitfinex","ETHUSD",1724304766753,4.82567931,2626.0,2625.9,3.80808]
["bitfinex","ETHUSD",1724304766885,6.69983881,2626.0,2625.9,3.80808]
["bitfinex","ETHUSD",1724304773213,4.6009,2625.9,2625.7,7.61679]
["bitfinex","ETHUSD",1724304773419,4.6009,2625.8,2625.7,7.61679]
["bitfinex","ETHUSD",1724304773635,4.69657212,2625.8,2625.7,7.61679]
["bitfinex","ETHUSD",1724304773808,4.77325835,2625.8,2625.7,7.61679]
["bitfinex","ETHUSD",1724304774834,4.69657212,2625.8,2625.7,3.80837]
["bitfinex","ETHUSD",1724304775004,5.42187325,2625.8,2625.7,3.80837]
["bitfinex","ETHUSD",1724304776619,5.49855948,2625.8,2625.7,3.80837]
["bitfinex","ETHUSD",1724304777452,5.42187325,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1724304777603,4.7089,2625.5,2625.2,0.028]
["bitfinex","ETHUSD",1724304777804,4.7089,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724304778253,4.80409975,2625.3,2625.2,7.64646]
["bitfinex","ETHUSD",1724304786972,4.80409975,2625.3,2625.2,8.94946]
["bitfinex","ETHUSD",1724304787176,4.7089,2625.3,2625.2,8.94946]
["bitfinex","ETHUSD",1724304787561,4.80095742,2625.3,2625.2,8.94946]
["bitfinex","ETHUSD",1724304790354,4.80095742,2625.3,2625.2,7.64646]
["bitfinex","ETHUSD",1724304790842,4.80095742,2625.3,2625.2,3.83723]
["bitfinex","ETHUSD",1724304791559,4.80095742,2625.3,2625.2,7.64646]
["bitfinex","ETHUSD",1724304791739,4.80095742,2625.3,2625.2,3.83723]
["bitfinex","ETHUSD",1724304792772,4.80095742,2625.3,2625.2,7.64646]
["bitfinex","ETHUSD",1724304798071,4.80095742,2625.3,2625.2,12.75869]
["bitfinex","ETHUSD",1724304800074,4.80095742,2625.3,2625.2,8.94946]
["bitfinex","ETHUSD",1724304800274,4.80095742,2625.3,2625.2,12.75869]
["bitfinex","ETHUSD",1724304800981,4.80095742,2625.3,2625.2,7.64646]
["bitfinex","ETHUSD",1724304802777,4.79015842,2625.3,2625.2,7.64646]
["bitfinex","ETHUSD",1724304805380,4.79015842,2625.3,2625.2,12.75869]
["bitfinex","ETHUSD",1724304805576,4.79015842,2625.3,2625.2,13.1156448]
["bitfinex","ETHUSD",1724304806143,4.79015842,2625.3,2625.2,9.3064148]
["bitfinex","ETHUSD",1724304806347,4.79015842,2625.3,2625.2,12.75869]
["bitfinex","ETHUSD",1724304806568,4.79015842,2625.3,2625.2,13.1156448]
["bitfinex","ETHUSD",1724304808024,4.79015842,2625.3,2625.2,14.42833824]
["bitfinex","ETHUSD",1724304808287,4.79015842,2625.3,2625.2,17.42833824]
["bitfinex","ETHUSD",1724304808458,4.79015842,2625.3,2625.2,18.75262743]
["bitfinex","ETHUSD",1724304808856,4.79015842,2625.3,2625.2,24.54826697]
["bitfinex","ETHUSD",1724304809069,4.79015842,2625.3,2625.2,25.11942056]
["bitfinex","ETHUSD",1724304810213,0.09205742,2625.3,2625.2,29.62865056]
["bitfinex","ETHUSD",1724304810484,4.4689,2625.5,2625.4,15.23576]
["bitfinex","ETHUSD",1724304810690,4.4689,2625.5,2625.4,22.53269743]
["bitfinex","ETHUSD",1724304810846,4.4689,2625.5,2625.4,17.42071402]
["bitfinex","ETHUSD",1724304811046,4.4689,2625.5,2625.4,16.84946824]
["bitfinex","ETHUSD",1724304811441,4.4689,2625.5,2625.4,20.70993946]
["bitfinex","ETHUSD",1724304811722,4.4689,2625.5,2625.4,21.28109305]
["bitfinex","ETHUSD",1724304812760,4.56147921,2625.5,2625.4,21.28109305]
["bitfinex","ETHUSD",1724304814568,4.56147921,2625.5,2625.4,20.70993946]
["bitfinex","ETHUSD",1724304814802,4.56147921,2625.5,2625.4,24.51887946]
["bitfinex","ETHUSD",1724304815104,4.56147921,2625.5,2625.4,21.28109305]
["bitfinex","ETHUSD",1724304815448,4.56147921,2625.5,2625.4,18.72365673]
["bitfinex","ETHUSD",1724304815785,4.56147921,2625.5,2625.4,18.72367943]
["bitfinex","ETHUSD",1724304817397,4.56147921,2625.5,2625.4,22.53261943]
["bitfinex","ETHUSD",1724304817547,4.56147921,2625.5,2625.4,18.72367943]
["bitfinex","ETHUSD",1724304818248,4.56147921,2625.5,2625.4,17.39946824]
["bitfinex","ETHUSD",1724304818503,4.56147921,2625.5,2625.4,17.39938598]
["bitfinex","ETHUSD",1724304820823,4.56147921,2625.5,2625.4,16.0867748]
["bitfinex","ETHUSD",1724304820987,4.56147921,2625.5,2625.4,16.84938598]
["bitfinex","ETHUSD",1724304821334,4.56147921,2625.5,2625.4,16.0867748]
["bitfinex","ETHUSD",1724304821633,4.56147921,2625.5,2625.4,16.84938598]
["bitfinex","ETHUSD",1724304821787,4.56147921,2625.5,2625.4,15.72982]
["bitfinex","ETHUSD",1724304821988,4.56147921,2625.5,2625.4,16.08682546]
["bitfinex","ETHUSD",1724304822199,4.56147921,2625.5,2625.4,16.84945377]
["bitfinex","ETHUSD",1724304822416,4.56147921,2625.5,2625.4,16.08682546]
["bitfinex","ETHUSD",1724304822622,4.56147921,2625.5,2625.4,16.84945377]
["bitfinex","ETHUSD",1724304822829,4.56147921,2625.5,2625.4,16.08682546]
["bitfinex","ETHUSD",1724304824602,4.56147921,2625.5,2625.4,16.56345725]
["bitfinex","ETHUSD",1724304826644,4.56147921,2625.5,2625.4,15.26045725]
["bitfinex","ETHUSD",1724304826938,4.56147921,2625.5,2625.4,16.56345725]
["bitfinex","ETHUSD",1724304828541,4.56147921,2625.5,2625.4,17.88765953]
["bitfinex","ETHUSD",1724304828897,4.56147921,2625.5,2625.4,21.69659953]
["bitfinex","ETHUSD",1724304829193,4.56147921,2625.5,2625.4,24.80411249]
["bitfinex","ETHUSD",1724304830252,4.56147921,2625.5,2625.4,24.80393039]
["bitfinex","ETHUSD",1724304831897,4.56147921,2625.5,2625.4,24.80356416]
["bitfinex","ETHUSD",1724304833599,4.56147921,2625.5,2625.4,28.61250416]
["bitfinex","ETHUSD",1724304833852,4.4689,2625.5,2625.4,24.80356416]
["bitfinex","ETHUSD",1724304835019,4.4689,2625.5,2625.4,24.80346723]
["bitfinex","ETHUSD",1724304835221,4.4689,2625.5,2625.4,23.39898747]
["bitfinex","ETHUSD",1724304835417,4.4689,2625.5,2625.4,24.80363175]
["bitfinex","ETHUSD",1724304838548,4.4689,2625.5,2625.4,23.39898747]
["bitfinex","ETHUSD",1724304838745,4.4689,2625.5,2625.4,23.87557054]
["bitfinex","ETHUSD",1724304838907,4.4689,2625.5,2625.4,24.8035445]
["bitfinex","ETHUSD",1724304839745,4.4689,2625.5,2625.4,24.80358553]
["bitfinex","ETHUSD",1724304841120,4.4689,2625.5,2625.4,29.05308497]
["bitfinex","ETHUSD",1724304841454,3.6744766,2625.5,2625.4,25.27936729]
["bitfinex","ETHUSD",1724304843145,3.6744766,2625.5,2625.4,26.07629349]
["bitfinex","ETHUSD",1724304843451,3.6744766,2625.5,2625.4,26.07608122]
["bitfinex","ETHUSD",1724304844005,3.6744766,2625.5,2625.4,24.19574196]
["bitfinex","ETHUSD",1724304844275,3.6744766,2625.5,2625.4,25.27889047]
["bitfinex","ETHUSD",1724304844550,3.6744766,2625.5,2625.4,24.58913159]
["bitfinex","ETHUSD",1724304844942,3.6744766,2625.5,2625.4,24.80333634]
["bitfinex","ETHUSD",1724304846343,3.6744766,2625.5,2625.4,25.60026254]
["bitfinex","ETHUSD",1724304846741,3.6744766,2625.5,2625.4,24.80333634]
["bitfinex","ETHUSD",1724304848136,3.6744766,2625.5,2625.4,24.80360371]
["bitfinex","ETHUSD",1724304849214,3.6744766,2625.5,2625.4,25.60052991]
["bitfinex","ETHUSD",1724304851239,3.6744766,2625.5,2625.4,24.19600933]
["bitfinex","ETHUSD",1724304851450,3.6744766,2625.5,2625.4,25.60058769]
["bitfinex","ETHUSD",1724304851844,3.6744766,2625.5,2625.4,24.80366149]
["bitfinex","ETHUSD",1724304852043,3.6744766,2625.5,2625.4,21.79288181]
["bitfinex","ETHUSD",1724304852344,3.6744766,2625.5,2625.4,20.99472149]
["bitfinex","ETHUSD",1724304852797,3.6744766,2625.5,2625.4,24.80366149]
["bitfinex","ETHUSD",1724304853090,3.6744766,2625.5,2625.4,25.60209895]
["bitfinex","ETHUSD",1724304854665,3.6744766,2625.5,2625.4,24.19764325]
["bitfinex","ETHUSD",1724304854984,3.6744766,2625.5,2625.4,24.67424335]
["bitfinex","ETHUSD",1724304855185,3.6744766,2625.5,2625.4,20.49038134]
["bitfinex","ETHUSD",1724304855349,3.6744766,2625.5,2625.4,20.44488972]
["bitfinex","ETHUSD",1724304855550,3.76373414,2625.5,2625.4,20.44488972]
["bitfinex","ETHUSD",1724304857781,3.76373414,2625.5,2625.4,20.44506174]
["bitfinex","ETHUSD",1724304858121,3.76373414,2625.5,2625.4,19.51701519]
["bitfinex","ETHUSD",1724304858408,3.76373414,2625.5,2625.4,20.44533492]
["bitfinex","ETHUSD",1724304858619,3.76373414,2625.5,2625.4,21.24382654]
["bitfinex","ETHUSD",1724304858775,3.76373414,2625.5,2625.4,20.44533492]
["bitfinex","ETHUSD",1724304859382,3.76373414,2625.5,2625.4,20.99533492]
["bitfinex","ETHUSD",1724304861012,3.76373414,2625.5,2625.4,24.80427492]
["bitfinex","ETHUSD",1724304861322,3.76373414,2625.5,2625.4,19.69233492]
["bitfinex","ETHUSD",1724304861534,3.76373414,2625.5,2625.4,20.38887527]
["bitfinex","ETHUSD",1724304861713,3.76373414,2625.5,2625.4,21.79434965]
["bitfinex","ETHUSD",1724304862607,3.76373414,2625.5,2625.4,21.7943101]
["bitfinex","ETHUSD",1724304865042,3.76373414,2625.5,2625.4,20.38883572]
["bitfinex","ETHUSD",1724304865189,3.76373414,2625.5,2625.4,21.79406292]
["bitfinex","ETHUSD",1724304866909,3.76373414,2625.5,2625.4,24.8043487]
["bitfinex","ETHUSD",1724304867111,3.76373414,2625.5,2625.4,29.36540389]
["bitfinex","ETHUSD",1724304867498,3.76373414,2625.5,2625.4,29.36531522]
["bitfinex","ETHUSD",1724304868332,3.76373414,2625.5,2625.4,27.24577508]
["bitfinex","ETHUSD",1724304868536,3.76373414,2625.5,2625.4,29.36508316]
["bitfinex","ETHUSD",1724304868990,3.76373414,2625.5,2625.4,25.55614316]
["bitfinex","ETHUSD",1724304869189,3.76373414,2625.5,2625.4,20.99517594]
["bitfinex","ETHUSD",1724304869390,3.76373414,2625.5,2625.4,21.70940091]
["bitfinex","ETHUSD",1724304869635,3.76373414,2625.5,2625.4,29.3650604]
["bitfinex","ETHUSD",1724304869990,3.76373414,2625.5,2625.4,25.51834091]
["bitfinex","ETHUSD",1724304870538,3.76373414,2625.5,2625.4,21.70940091]
["bitfinex","ETHUSD",1724304870685,3.76373414,2625.5,2625.4,25.51834091]
["bitfinex","ETHUSD",1724304870890,3.76373414,2625.5,2625.4,29.36505963]
["bitfinex","ETHUSD",1724304871490,3.76373414,2625.5,2625.4,25.51834091]
["bitfinex","ETHUSD",1724304872123,3.76373414,2625.5,2625.4,21.70940091]
["bitfinex","ETHUSD",1724304872322,3.76373414,2625.5,2625.4,21.70950885]
["bitfinex","ETHUSD",1724304874632,3.76373414,2625.5,2625.4,25.51844885]
["bitfinex","ETHUSD",1724304874832,3.76373414,2625.5,2625.4,26.71693651]
["bitfinex","ETHUSD",1724304875039,3.76373414,2625.5,2625.4,29.3652529]
["bitfinex","ETHUSD",1724304875555,0.08925754,2625.5,2625.4,33.1741929]
["bitfinex","ETHUSD",1724304875697,0.00793495,2625.5,2625.4,31.97570524]
["bitfinex","ETHUSD",1724304875897,4.7049,2625.7,2625.6,15.9346]
["bitfinex","ETHUSD",1724304876244,4.79144925,2625.7,2625.6,27.81476417]
["bitfinex","ETHUSD",1724304876401,4.79144925,2625.7,2625.6,30.46308056]
["bitfinex","ETHUSD",1724304877058,4.79144925,2625.7,2625.6,30.46252592]
["bitfinex","ETHUSD",1724304878465,4.79144925,2625.7,2625.6,29.74830095]
["bitfinex","ETHUSD",1724304878593,4.79144925,2625.7,2625.6,30.06287567]
["bitfinex","ETHUSD",1724304878793,4.79144925,2625.7,2625.6,28.8650506]
["bitfinex","ETHUSD",1724304879027,4.79144925,2625.7,2625.6,30.46252592]
["bitfinex","ETHUSD",1724304879227,4.79144925,2625.7,2625.6,29.74830095]
["bitfinex","ETHUSD",1724304879481,4.79144925,2625.7,2625.6,30.46252592]
["bitfinex","ETHUSD",1724304879638,4.79144925,2625.7,2625.6,29.74830095]
["bitfinex","ETHUSD",1724304879825,4.79144925,2625.7,2625.6,30.46252592]
["bitfinex","ETHUSD",1724304880028,4.79144925,2625.7,2625.6,29.74830095]
["bitfinex","ETHUSD",1724304880211,4.79144925,2625.7,2625.6,30.46252592]
["bitfinex","ETHUSD",1724304880415,4.79144925,2625.7,2625.6,28.15082563]
["bitfinex","ETHUSD",1724304880602,4.79144925,2625.7,2625.6,28.8650506]
["bitfinex","ETHUSD",1724304881450,4.7049,2625.7,2625.6,28.8650506]
["bitfinex","ETHUSD",1724304881619,4.79161261,2625.7,2625.6,28.8650506]
["bitfinex","ETHUSD",1724304881819,4.79161261,2625.7,2625.6,25.55522447]
["bitfinex","ETHUSD",1724304882009,4.79161261,2625.7,2625.6,24.09744155]
["bitfinex","ETHUSD",1724304882210,4.79161261,2625.7,2625.6,27.57929406]
["bitfinex","ETHUSD",1724304882444,4.79161261,2625.7,2625.6,29.34795912]
["bitfinex","ETHUSD",1724304883485,4.79161261,2625.7,2625.6,22.49207311]
["bitfinex","ETHUSD",1724304884379,4.79161261,2625.7,2625.6,21.79207311]
["bitfinex","ETHUSD",1724304885301,4.79161261,2625.7,2625.6,20.38732345]
["bitfinex","ETHUSD",1724304885439,4.79161261,2625.7,2625.6,20.86389306]
["bitfinex","ETHUSD",1724304885645,4.79161261,2625.7,2625.6,21.79260232]
["bitfinex","ETHUSD",1724304886045,4.79161261,2625.7,2625.6,20.99407042]
["bitfinex","ETHUSD",1724304886347,4.79161261,2625.7,2625.6,21.79260232]
["bitfinex","ETHUSD",1724304887022,4.79161261,2625.7,2625.6,25.60125232]
["bitfinex","ETHUSD",1724304887979,4.79161261,2625.7,2625.6,20.99407042]
["bitfinex","ETHUSD",1724304888184,4.79161261,2625.7,2625.6,24.80272042]
["bitfinex","ETHUSD",1724304888903,4.79161261,2625.7,2625.6,23.39744155]
["bitfinex","ETHUSD",1724304889060,4.79161261,2625.7,2625.6,25.60114267]
["bitfinex","ETHUSD",1724304889681,4.79161261,2625.7,2625.6,24.80261077]
["bitfinex","ETHUSD",1724304889884,4.79161261,2625.7,2625.6,25.60114267]
["bitfinex","ETHUSD",1724304891567,4.79161261,2625.7,2625.6,24.80295679]
["bitfinex","ETHUSD",1724304891773,13.79161261,2625.7,2625.6,25.60148869]
["bitfinex","ETHUSD",1724304892010,13.83861261,2625.7,2625.6,25.60148869]
["bitfinex","ETHUSD",1724304892356,13.83861261,2625.7,2625.6,24.29848869]
["bitfinex","ETHUSD",1724304892559,13.83861261,2625.7,2625.6,25.60148869]
["bitfinex","ETHUSD",1724304892860,13.83861261,2625.7,2625.6,32.45707075]
["bitfinex","ETHUSD",1724304893063,13.83861261,2625.7,2625.6,31.25961923]
["bitfinex","ETHUSD",1724304893064,13.12751427,2625.7,2625.6,31.25961923]
["bitfinex","ETHUSD",1724304893377,13.12751427,2625.7,2625.6,32.85709455]
["bitfinex","ETHUSD",1724304894289,13.12751427,2625.7,2625.6,31.25961923]
["bitfinex","ETHUSD",1724304894642,13.12751427,2625.7,2625.6,32.45662911]
["bitfinex","ETHUSD",1724304895017,13.12751427,2625.7,2625.6,29.04844455]
["bitfinex","ETHUSD",1724304895204,13.12751427,2625.7,2625.6,27.45096923]
["bitfinex","ETHUSD",1724304895404,13.12751427,2625.7,2625.6,28.64815699]
["bitfinex","ETHUSD",1724304896835,13.12751427,2625.7,2625.6,29.34815699]
["bitfinex","ETHUSD",1724304897136,13.12751427,2625.7,2625.6,33.15680699]
["bitfinex","ETHUSD",1724304897331,13.12751427,2625.7,2625.6,28.15096923]
["bitfinex","ETHUSD",1724304897664,13.12751427,2625.7,2625.6,31.95961923]
["bitfinex","ETHUSD",1724304898368,13.12751427,2625.7,2625.6,29.3477199]
["bitfinex","ETHUSD",1724304898578,13.12751427,2625.7,2625.6,29.3477362]
["bitfinex","ETHUSD",1724304899070,13.12751427,2625.7,2625.6,28.99033249]
["bitfinex","ETHUSD",1724304899218,13.12751427,2625.7,2625.6,29.34736316]
["bitfinex","ETHUSD",1724304900872,13.12751427,2625.7,2625.6,29.34692834]
["bitfinex","ETHUSD",1724304901271,13.12751427,2625.7,2625.6,27.94213216]
["bitfinex","ETHUSD",1724304901421,13.12751427,2625.7,2625.6,28.7757247]
["bitfinex","ETHUSD",1724304901619,13.12751427,2625.7,2625.6,29.34704973]
["bitfinex","ETHUSD",1724304904199,13.12751427,2625.7,2625.6,28.87079396]
["bitfinex","ETHUSD",1724304904497,13.12751427,2625.7,2625.6,29.34732629]
["bitfinex","ETHUSD",1724304904791,13.12751427,2625.7,2625.6,28.29936736]
["bitfinex","ETHUSD",1724304904948,13.12751427,2625.7,2625.6,28.87074541]
["bitfinex","ETHUSD",1724304907766,12.12751427,2625.7,2625.6,27.67389462]
["bitfinex","ETHUSD",1724304909357,12.12751427,2625.7,2625.6,27.67377416]
["bitfinex","ETHUSD",1724304909561,12.12751427,2625.7,2625.6,29.27124948]
["bitfinex","ETHUSD",1724304909955,12.12751427,2625.7,2625.6,27.67377416]
["bitfinex","ETHUSD",1724304912517,12.12751427,2625.7,2625.6,29.27124948]
["bitfinex","ETHUSD",1724304914310,12.12751427,2625.7,2625.6,29.2712596]
["bitfinex","ETHUSD",1724304914955,12.12751427,2625.7,2625.6,33.0799096]
["bitfinex","ETHUSD",1724304915270,12.12751427,2625.7,2625.6,29.2712596]
["bitfinex","ETHUSD",1724304915859,12.12751427,2625.7,2625.6,33.0799096]
["bitfinex","ETHUSD",1724304916052,12.12751427,2625.7,2625.6,29.2712596]
["bitfinex","ETHUSD",1724304916414,7.37561427,2625.7,2625.6,32.30241746]
["bitfinex","ETHUSD",1724304916963,7.29236927,2625.7,2625.6,32.30241746]
["bitfinex","ETHUSD",1724304917369,7.29236927,2625.7,2625.6,40.05305595]
["bitfinex","ETHUSD",1724304917720,7.37292694,2625.7,2625.6,43.3770096]
["bitfinex","ETHUSD",1724304917920,7.29236927,2625.7,2625.6,43.3770096]
["bitfinex","ETHUSD",1724304918421,7.29236927,2625.7,2625.6,43.56318519]
["bitfinex","ETHUSD",1724304918564,7.29236927,2625.7,2625.6,41.39016919]
["bitfinex","ETHUSD",1724304919719,7.29236927,2625.7,2625.6,38.99490977]
["bitfinex","ETHUSD",1724304919720,4.61176927,2625.7,2625.6,38.99490977]
["bitfinex","ETHUSD",1724304919895,4.61176927,2625.7,2625.6,41.78734325]
["bitfinex","ETHUSD",1724304920205,4.61176927,2625.7,2625.6,39.39281463]
["bitfinex","ETHUSD",1724304920406,4.61176927,2625.7,2625.6,45.78707228]
["bitfinex","ETHUSD",1724304920609,4.61176927,2625.7,2625.6,42.4641204]
["bitfinex","ETHUSD",1724304920925,1.48376573,2625.7,2625.6,47.60899279]
["bitfinex","ETHUSD",1724304921167,4.00726018,2626.2,2626.1,19.7396]
["bitfinex","ETHUSD",1724304921457,4.00726018,2626.2,2626.1,29.17154982]
["bitfinex","ETHUSD",1724304921598,4.08223753,2626.2,2626.1,49.53610926]
["bitfinex","ETHUSD",1724304921801,4.08223753,2626.2,2626.1,53.67295857]
["bitfinex","ETHUSD",1724304922264,4.08223753,2626.2,2626.1,57.67295857]
["bitfinex","ETHUSD",1724304922410,3.19703753,2626.2,2626.1,55.27933073]
["bitfinex","ETHUSD",1724304922604,3.19703753,2626.2,2626.1,57.67295857]
["bitfinex","ETHUSD",1724304922805,3.19703753,2626.2,2626.1,55.27933073]
["bitfinex","ETHUSD",1724304923246,3.19703753,2626.2,2626.1,55.82933073]
["bitfinex","ETHUSD",1724304923448,3.19703753,2626.2,2626.1,55.82801432]
["bitfinex","ETHUSD",1724304923654,1.40163753,2626.2,2626.1,55.82801432]
["bitfinex","ETHUSD",1724304923857,1.40163753,2626.2,2626.1,54.89963083]
["bitfinex","ETHUSD",1724304924022,1.40163753,2626.2,2626.1,55.82734666]
["bitfinex","ETHUSD",1724304924218,1.40163753,2626.2,2626.1,56.42275344]
["bitfinex","ETHUSD",1724304924721,1.40163753,2626.2,2626.1,51.77672797]
["bitfinex","ETHUSD",1724304926235,1.40163753,2626.2,2626.1,55.08508085]
["bitfinex","ETHUSD",1724304926539,0.51643753,2626.2,2626.1,51.77672797]
["bitfinex","ETHUSD",1724304926733,0.51643753,2626.2,2626.1,53.76634122]
["bitfinex","ETHUSD",1724304926949,0.51643753,2626.2,2626.1,53.9574257]
["bitfinex","ETHUSD",1724304927159,22.2,2626.3,2626.2,19.4203]
["bitfinex","ETHUSD",1724304927377,22.26995635,2626.3,2626.2,44.03708732]
["bitfinex","ETHUSD",1724304927696,22.26995635,2626.3,2626.2,44.98935355]
["bitfinex","ETHUSD",1724304928045,22.26995635,2626.3,2626.2,43.39752813]
["bitfinex","ETHUSD",1724304928243,22.26995635,2626.3,2626.2,44.98868404]
["bitfinex","ETHUSD",1724304928480,22.26995635,2626.3,2626.2,43.39752813]
["bitfinex","ETHUSD",1724304928684,22.26995635,2626.3,2626.2,43.55699118]
["bitfinex","ETHUSD",1724304929142,22.26995635,2626.3,2626.2,42.07810818]
["bitfinex","ETHUSD",1724304929878,22.26995635,2626.3,2626.2,41.12870818]
["bitfinex","ETHUSD",1724304930110,22.26995635,2626.3,2626.2,39.70670818]
["bitfinex","ETHUSD",1724304930394,26.85215635,2626.3,2626.2,28.60254969]
["bitfinex","ETHUSD",1724304930599,26.85215635,2626.3,2626.2,27.65028346]
["bitfinex","ETHUSD",1724304930798,26.85215635,2626.3,2626.2,26.02211632]
["bitfinex","ETHUSD",1724304930945,26.85215635,2626.3,2626.2,25.29426754]
["bitfinex","ETHUSD",1724304931149,28.31664405,2626.3,2626.2,12.37570754]
["bitfinex","ETHUSD",1724304931684,28.31664405,2626.3,2626.2,12.0188446]
["bitfinex","ETHUSD",1724304931842,28.31664405,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724304932041,28.40939512,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724304940824,28.40939512,2626.3,2626.2,11.42334]
["bitfinex","ETHUSD",1724304941157,26.94490742,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724304958677,26.94490742,2626.3,2626.2,11.42334]
["bitfinex","ETHUSD",1724304959791,26.94490742,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724304959991,30.74939816,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724304961620,5.0928,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724304961773,5.0928,2626.1,2626.0,7.61598]
["bitfinex","ETHUSD",1724304962114,8.51854561,2626.1,2626.0,7.61598]
["bitfinex","ETHUSD",1724304963577,8.51854561,2626.1,2626.0,3.80798]
["bitfinex","ETHUSD",1724304964489,5.4974,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1724304964815,7.03868876,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1724304964990,8.0851322,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1724304967210,8.0851322,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1724304967211,5.3926,2625.9,2625.8,3.80835]
["bitfinex","ETHUSD",1724304967414,5.46928623,2625.9,2625.8,3.80835]
["bitfinex","ETHUSD",1724304967685,5.5539172,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1724304967917,7.48593606,2625.8,2625.7,3.80847]
["bitfinex","ETHUSD",1724304968114,7.64710088,2625.8,2625.7,3.80847]
["bitfinex","ETHUSD",1724304969201,6.34410088,2625.8,2625.7,7.61697]
["bitfinex","ETHUSD",1724304971010,7.64710088,2625.8,2625.7,7.61697]
["bitfinex","ETHUSD",1724304971219,7.64710088,2625.8,2625.7,3.80847]
["bitfinex","ETHUSD",1724304971734,5.3926,2625.7,2625.5,3.80866]
["bitfinex","ETHUSD",1724304971919,6.15731009,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724304972530,7.46031009,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724304973233,5.0322,2626.0,2625.9,7.61642]
["bitfinex","ETHUSD",1724304975306,5.0322,2626.0,2625.9,11.42463]
["bitfinex","ETHUSD",1724304976528,5.0322,2626.0,2625.9,11.90121699]
["bitfinex","ETHUSD",1724304977473,5.0322,2626.0,2625.9,12.25831344]
["bitfinex","ETHUSD",1724304977799,5.18278716,2626.0,2625.9,12.25831344]
["bitfinex","ETHUSD",1724304979028,5.18278716,2626.0,2625.9,11.90121699]
["bitfinex","ETHUSD",1724304979231,5.18278716,2626.0,2625.9,13.20421699]
["bitfinex","ETHUSD",1724304979432,5.18278716,2626.0,2625.9,20.36952344]
["bitfinex","ETHUSD",1724304979433,0.15058716,2626.0,2625.9,20.36952344]
["bitfinex","ETHUSD",1724304979941,5.2082,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304980104,5.2082,2626.2,2626.1,16.20328405]
["bitfinex","ETHUSD",1724304980310,5.2082,2626.2,2626.1,16.08372506]
["bitfinex","ETHUSD",1724304980504,5.2082,2626.2,2626.1,14.78072506]
["bitfinex","ETHUSD",1724304980719,5.2082,2626.2,2626.1,15.25724936]
["bitfinex","ETHUSD",1724304981022,5.2082,2626.2,2626.1,14.9002843]
["bitfinex","ETHUSD",1724304985321,9.22282,2626.2,2626.1,8.0923643]
["bitfinex","ETHUSD",1724304985526,9.22282,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724304992734,9.37367191,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724304994220,5.52285191,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304994835,5.52285191,2626.2,2626.1,11.90033577]
["bitfinex","ETHUSD",1724304995064,5.52285191,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304995263,5.52285191,2626.2,2626.1,11.90033577]
["bitfinex","ETHUSD",1724304995469,5.52285191,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304995680,5.52285191,2626.2,2626.1,11.90033577]
["bitfinex","ETHUSD",1724304995828,5.52285191,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304996020,5.52285191,2626.2,2626.1,11.90033577]
["bitfinex","ETHUSD",1724304996231,5.52285191,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304996433,6.54103138,2626.2,2626.1,4.28449577]
["bitfinex","ETHUSD",1724304996632,7.26402674,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724304996887,7.26258942,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724304997852,6.46434515,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304998055,5.52285191,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304998691,5.52285191,2626.2,2626.1,11.90036624]
["bitfinex","ETHUSD",1724304998886,5.52285191,2626.2,2626.1,11.42376]
["bitfinex","ETHUSD",1724304999049,5.52285191,2626.2,2626.1,11.90036624]
["bitfinex","ETHUSD",1724304999580,5.52285191,2626.2,2626.1,18.70828624]
["bitfinex","ETHUSD",1724304999789,5.52285191,2626.2,2626.1,15.25758635]
["bitfinex","ETHUSD",1724305000443,5.52285191,2626.2,2626.1,16.56158635]
["bitfinex","ETHUSD",1724305000999,5.52285191,2626.2,2626.1,15.72776]
["bitfinex","ETHUSD",1724305001295,5.52285191,2626.2,2626.1,20.36916285]
["bitfinex","ETHUSD",1724305002268,5.52285191,2626.2,2626.1,16.56124285]
["bitfinex","ETHUSD",1724305003236,5.52285191,2626.2,2626.1,20.36916285]
["bitfinex","ETHUSD",1724305003543,5.52285191,2626.2,2626.1,16.56124285]
["bitfinex","ETHUSD",1724305004385,5.52285191,2626.2,2626.1,16.56119523]
["bitfinex","ETHUSD",1724305005758,5.52285191,2626.2,2626.1,20.36911523]
["bitfinex","ETHUSD",1724305005969,5.52285191,2626.2,2626.1,16.56119523]
["bitfinex","ETHUSD",1724305007084,5.52285191,2626.2,2626.1,20.36911523]
["bitfinex","ETHUSD",1724305007692,5.52285191,2626.2,2626.1,19.53568]
["bitfinex","ETHUSD",1724305007848,5.52285191,2626.2,2626.1,16.56118386]
["bitfinex","ETHUSD",1724305008770,0.15085191,2626.2,2626.1,20.36910386]
["bitfinex","ETHUSD",1724305008967,22.2,2626.3,2626.2,15.23112]
["bitfinex","ETHUSD",1724305009186,22.35093696,2626.3,2626.2,19.06454386]
["bitfinex","ETHUSD",1724305010888,22.35093696,2626.3,2626.2,18.23112]
["bitfinex","ETHUSD",1724305011074,22.35093696,2626.3,2626.2,18.70760552]
["bitfinex","ETHUSD",1724305011401,22.35093696,2626.3,2626.2,19.06452458]
["bitfinex","ETHUSD",1724305014371,22.35093696,2626.3,2626.2,18.23112]
["bitfinex","ETHUSD",1724305014764,22.35093696,2626.3,2626.2,19.26449143]
["bitfinex","ETHUSD",1724305016872,27.48263696,2626.3,2626.2,19.26449143]
["bitfinex","ETHUSD",1724305023517,27.48263696,2626.3,2626.2,19.26450664]
["bitfinex","ETHUSD",1724305023666,27.48263696,2626.3,2626.2,19.26450618]
["bitfinex","ETHUSD",1724305024501,27.48263696,2626.3,2626.2,19.2645121]
["bitfinex","ETHUSD",1724305033414,27.48263696,2626.3,2626.2,18.43112]
["bitfinex","ETHUSD",1724305033722,27.48263696,2626.3,2626.2,19.26443908]
["bitfinex","ETHUSD",1724305035904,27.48263696,2626.3,2626.2,26.93159931]
["bitfinex","ETHUSD",1724305036294,27.48263696,2626.3,2626.2,27.72683641]
["bitfinex","ETHUSD",1724305036494,27.48263696,2626.3,2626.2,26.93159931]
["bitfinex","ETHUSD",1724305036691,22.35093696,2626.3,2626.2,28.06995808]
["bitfinex","ETHUSD",1724305036938,21.55675042,2626.3,2626.2,31.47145828]
["bitfinex","ETHUSD",1724305037145,21.55675042,2626.3,2626.2,30.27862916]
["bitfinex","ETHUSD",1724305037351,21.55675042,2626.3,2626.2,31.47397981]
["bitfinex","ETHUSD",1724305037498,21.55675042,2626.3,2626.2,31.47399597]
["bitfinex","ETHUSD",1724305037827,26.79805042,2626.3,2626.2,31.47399597]
["bitfinex","ETHUSD",1724305038032,26.79805042,2626.3,2626.2,28.42835751]
["bitfinex","ETHUSD",1724305038357,26.79805042,2626.3,2626.2,27.63131806]
["bitfinex","ETHUSD",1724305039001,26.79805042,2626.3,2626.2,15.76575806]
["bitfinex","ETHUSD",1724305039202,26.79805042,2626.3,2626.2,8.64859783]
["bitfinex","ETHUSD",1724305039409,30.58785546,2626.3,2626.2,8.29200075]
["bitfinex","ETHUSD",1724305039839,31.38609973,2626.3,2626.2,8.29200075]
["bitfinex","ETHUSD",1724305040090,31.38609973,2626.3,2626.2,7.81556]
["bitfinex","ETHUSD",1724305042054,33.09137785,2626.3,2626.2,4.00778]
["bitfinex","ETHUSD",1724305042205,33.09137785,2626.3,2626.2,0.2]
["bitfinex","ETHUSD",1724305042398,33.49121865,2626.3,2626.2,0.2]
["bitfinex","ETHUSD",1724305043204,26.65055546,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1724305043438,7.9368275,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1724305043944,6.88320554,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1724305044259,6.95989177,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1724305044422,7.7584364,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1724305044863,7.68175017,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1724305045219,8.963032,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1724305047046,8.16448737,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1724305049562,6.86048737,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1724305050219,5.4342,2625.9,2625.2,3.028]
["bitfinex","ETHUSD",1724305050506,6.7382,2625.6,2625.5,3.80877]
["bitfinex","ETHUSD",1724305050805,6.7382,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1724305051003,5.51088623,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1724305051215,5.65559298,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1724305051515,6.43140674,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1724305051650,6.35472051,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1724305053898,6.35472051,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305054312,5.57890675,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305057466,5.57890675,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305059013,5.57890675,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305059715,5.57890675,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305060466,5.57890675,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305061405,5.57890675,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305062912,5.57890675,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305063419,5.57890675,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305063738,6.13679743,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305065336,6.13679743,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305065465,5.57890675,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305071413,5.57890675,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305071639,5.57890675,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305072846,5.57890675,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305073823,5.57890675,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305074017,6.13679743,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305074337,6.13679743,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305074539,6.13679743,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305074745,6.13679743,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305074914,5.57890675,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724305075117,5.57890675,2625.5,2625.4,8.92188]
["bitfinex","ETHUSD",1724305075306,5.57890675,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305076673,5.57890675,2625.5,2625.4,8.92188]
["bitfinex","ETHUSD",1724305076827,5.57890675,2625.5,2625.4,9.51775033]
["bitfinex","ETHUSD",1724305077267,5.4342,2625.5,2625.4,9.51775033]
["bitfinex","ETHUSD",1724305077535,5.56415174,2625.5,2625.4,13.32669033]
["bitfinex","ETHUSD",1724305078437,5.56415174,2625.5,2625.4,9.51775033]
["bitfinex","ETHUSD",1724305078671,5.56415174,2625.5,2625.4,13.32669033]
["bitfinex","ETHUSD",1724305079271,5.56415174,2625.5,2625.4,9.51775033]
["bitfinex","ETHUSD",1724305080743,5.56415174,2625.5,2625.4,9.51770741]
["bitfinex","ETHUSD",1724305083042,5.56415174,2625.5,2625.4,8.21370741]
["bitfinex","ETHUSD",1724305083530,5.56415174,2625.5,2625.4,8.21372978]
["bitfinex","ETHUSD",1724305087142,5.56415174,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724305087382,5.56415174,2625.5,2625.4,8.21371499]
["bitfinex","ETHUSD",1724305087738,5.56415174,2625.5,2625.4,9.51771499]
["bitfinex","ETHUSD",1724305088973,5.56415174,2625.5,2625.4,13.32665499]
["bitfinex","ETHUSD",1724305089784,5.56415174,2625.5,2625.4,9.51771499]
["bitfinex","ETHUSD",1724305089943,5.56415174,2625.5,2625.4,13.32665499]
["bitfinex","ETHUSD",1724305090770,5.56415174,2625.5,2625.4,12.73082]
["bitfinex","ETHUSD",1724305090948,5.56415174,2625.5,2625.4,13.32663489]
["bitfinex","ETHUSD",1724305094575,5.56415174,2625.5,2625.4,13.32662826]
["bitfinex","ETHUSD",1724305096397,0.12995174,2625.5,2625.4,16.63712458]
["bitfinex","ETHUSD",1724305096606,0.12995174,2625.5,2625.4,14.65082679]
["bitfinex","ETHUSD",1724305096811,5.3835,2625.7,2625.6,7.6173]
["bitfinex","ETHUSD",1724305097111,5.51251921,2625.7,2625.6,12.02175826]
["bitfinex","ETHUSD",1724305098190,5.51251921,2625.7,2625.6,11.42595]
["bitfinex","ETHUSD",1724305098372,5.51251921,2625.7,2625.6,12.02173352]
["bitfinex","ETHUSD",1724305100078,5.51251921,2625.7,2625.6,12.02173113]
["bitfinex","ETHUSD",1724305100674,5.51251921,2625.7,2625.6,13.32573113]
["bitfinex","ETHUSD",1724305100916,0.12901921,2625.7,2625.6,18.45848924]
["bitfinex","ETHUSD",1724305101121,5.0358,2626.1,2625.6,13.26859812]
["bitfinex","ETHUSD",1724305101429,5.0358,2626.1,2626.0,16.53628]
["bitfinex","ETHUSD",1724305101572,26.44161346,2626.3,2626.2,11.42334]
["bitfinex","ETHUSD",1724305101786,26.44161346,2626.3,2626.2,13.32312113]
["bitfinex","ETHUSD",1724305102230,26.44161346,2626.3,2626.2,13.7996119]
["bitfinex","ETHUSD",1724305102386,26.44161346,2626.3,2626.2,14.3496119]
["bitfinex","ETHUSD",1724305102586,26.44161346,2626.3,2626.2,18.51447547]
["bitfinex","ETHUSD",1724305104140,26.44161346,2626.3,2626.2,14.70669547]
["bitfinex","ETHUSD",1724305105314,21.40581346,2626.3,2626.2,14.70669547]
["bitfinex","ETHUSD",1724305108205,21.40581346,2626.3,2626.2,14.3496119]
["bitfinex","ETHUSD",1724305109461,21.40581346,2626.3,2626.2,13.75379056]
["bitfinex","ETHUSD",1724305109757,21.40581346,2626.3,2626.2,13.8729032]
["bitfinex","ETHUSD",1724305110556,21.40581346,2626.3,2626.2,13.27734]
["bitfinex","ETHUSD",1724305110743,21.40581346,2626.3,2626.2,13.87289884]
["bitfinex","ETHUSD",1724305112759,21.53091165,2626.3,2626.2,13.87289884]
["bitfinex","ETHUSD",1724305113131,21.53091165,2626.3,2626.2,13.27734]
["bitfinex","ETHUSD",1724305113322,21.53091165,2626.3,2626.2,13.87290045]
["bitfinex","ETHUSD",1724305113643,21.53091165,2626.3,2626.2,13.87293214]
["bitfinex","ETHUSD",1724305114222,26.97851165,2626.3,2626.2,13.32293214]
["bitfinex","ETHUSD",1724305120372,26.97851165,2626.3,2626.2,12.72734]
["bitfinex","ETHUSD",1724305120569,26.97851165,2626.3,2626.2,13.32295663]
["bitfinex","ETHUSD",1724305120785,26.97851165,2626.3,2626.2,12.72734]
["bitfinex","ETHUSD",1724305131729,26.97851165,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724305132968,28.28251165,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724305133177,32.21495232,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724305133806,30.91095232,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724305135894,30.91095232,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305137523,26.97851165,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305143259,27.77705628,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305143589,26.97851165,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305144081,26.97851165,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724305144711,26.97851165,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305144919,30.91095232,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305145623,31.70949695,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305145822,26.97851165,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305146740,27.77705628,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305147080,27.77705628,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724305147358,26.97851165,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724305147628,28.17713915,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724305147825,31.70928021,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724305148714,31.70928021,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305148715,26.97851165,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305150877,26.97851165,2626.3,2626.2,12.72734]
["bitfinex","ETHUSD",1724305151697,26.97851165,2626.3,2626.2,15.72734]
["bitfinex","ETHUSD",1724305152613,26.97851165,2626.3,2626.2,10.61556]
["bitfinex","ETHUSD",1724305156447,26.97851165,2626.3,2626.2,14.42334]
["bitfinex","ETHUSD",1724305156605,26.97851165,2626.3,2626.2,10.61556]
["bitfinex","ETHUSD",1724305156801,26.97851165,2626.3,2626.2,14.42334]
["bitfinex","ETHUSD",1724305157302,26.97851165,2626.3,2626.2,10.61556]
["bitfinex","ETHUSD",1724305157536,26.97851165,2626.3,2626.2,14.42334]
["bitfinex","ETHUSD",1724305167761,26.97851165,2626.3,2626.2,18.23112]
["bitfinex","ETHUSD",1724305167931,21.53091165,2626.3,2626.2,18.23112]
["bitfinex","ETHUSD",1724305168262,21.53091165,2626.3,2626.2,14.42334]
["bitfinex","ETHUSD",1724305168628,26.89971165,2626.3,2626.2,14.42334]
["bitfinex","ETHUSD",1724305169859,26.89971165,2626.3,2626.2,14.89982714]
["bitfinex","ETHUSD",1724305171522,26.89971165,2626.3,2626.2,14.42334]
["bitfinex","ETHUSD",1724305171836,26.89971165,2626.3,2626.2,18.70761389]
["bitfinex","ETHUSD",1724305172233,26.89971165,2626.3,2626.2,14.89983389]
["bitfinex","ETHUSD",1724305174925,26.89971165,2626.3,2626.2,14.42334]
["bitfinex","ETHUSD",1724305175162,26.89971165,2626.3,2626.2,14.89982378]
["bitfinex","ETHUSD",1724305178167,21.53091165,2626.3,2626.2,23.51561112]
["bitfinex","ETHUSD",1724305178382,21.53091165,2626.3,2626.2,23.26680648]
["bitfinex","ETHUSD",1724305179280,21.53091165,2626.3,2626.2,23.26683805]
["bitfinex","ETHUSD",1724305181576,21.53091165,2626.3,2626.2,27.87342269]
["bitfinex","ETHUSD",1724305181879,21.53091165,2626.3,2626.2,27.87185694]
["bitfinex","ETHUSD",1724305182080,21.53091165,2626.3,2626.2,23.58761649]
["bitfinex","ETHUSD",1724305182311,21.53091165,2626.3,2626.2,24.06403703]
["bitfinex","ETHUSD",1724305183023,21.53091165,2626.3,2626.2,27.87181703]
["bitfinex","ETHUSD",1724305183207,19.32497629,2626.3,2626.2,32.23406081]
["bitfinex","ETHUSD",1724305183521,19.32497629,2626.3,2626.2,33.01861982]
["bitfinex","ETHUSD",1724305184017,19.32497629,2626.3,2626.2,32.61826954]
["bitfinex","ETHUSD",1724305185221,19.32497629,2626.3,2626.2,32.18403064]
["bitfinex","ETHUSD",1724305185405,19.32497629,2626.3,2626.2,31.78524945]
["bitfinex","ETHUSD",1724305185608,19.32497629,2626.3,2626.2,31.30882891]
["bitfinex","ETHUSD",1724305185836,19.32497629,2626.3,2626.2,31.29778233]
["bitfinex","ETHUSD",1724305186060,19.32497629,2626.3,2626.2,30.10318174]
["bitfinex","ETHUSD",1724305186451,19.32497629,2626.3,2626.2,29.00631122]
["bitfinex","ETHUSD",1724305187929,19.32497629,2626.3,2626.2,29.55631122]
["bitfinex","ETHUSD",1724305188759,19.32497629,2626.3,2626.2,29.55603808]
["bitfinex","ETHUSD",1724305191555,19.32497629,2626.3,2626.2,30.31827343]
["bitfinex","ETHUSD",1724305192576,19.32497629,2626.3,2626.2,29.07966364]
["bitfinex","ETHUSD",1724305192756,19.32497629,2626.3,2626.2,30.31830432]
["bitfinex","ETHUSD",1724305193447,19.32497629,2626.3,2626.2,29.52190181]
["bitfinex","ETHUSD",1724305193643,19.32497629,2626.3,2626.2,30.31813173]
["bitfinex","ETHUSD",1724305195934,19.32497629,2626.3,2626.2,30.31814459]
["bitfinex","ETHUSD",1724305196678,19.32497629,2626.3,2626.2,29.61814459]
["bitfinex","ETHUSD",1724305196679,24.58297629,2626.3,2626.2,29.61814459]
["bitfinex","ETHUSD",1724305196876,24.58297629,2626.3,2626.2,28.82191467]
["bitfinex","ETHUSD",1724305197232,24.58297629,2626.3,2626.2,28.44051467]
["bitfinex","ETHUSD",1724305197780,24.58297629,2626.3,2626.2,28.82191467]
["bitfinex","ETHUSD",1724305197985,24.58297629,2626.3,2626.2,28.82193571]
["bitfinex","ETHUSD",1724305198195,24.58297629,2626.3,2626.2,26.3092045]
["bitfinex","ETHUSD",1724305198353,24.58297629,2626.3,2626.2,29.61825102]
["bitfinex","ETHUSD",1724305198681,24.58297629,2626.3,2626.2,28.8220211]
["bitfinex","ETHUSD",1724305199038,24.58297629,2626.3,2626.2,29.61825102]
["bitfinex","ETHUSD",1724305199664,24.58297629,2626.3,2626.2,29.61822856]
["bitfinex","ETHUSD",1724305200978,24.58297629,2626.3,2626.2,27.93282856]
["bitfinex","ETHUSD",1724305201292,24.58297629,2626.3,2626.2,28.82199864]
["bitfinex","ETHUSD",1724305201587,24.58297629,2626.3,2626.2,29.61817789]
["bitfinex","ETHUSD",1724305201890,24.58297629,2626.3,2626.2,29.61818459]
["bitfinex","ETHUSD",1724305205243,24.58297629,2626.3,2626.2,28.82191322]
["bitfinex","ETHUSD",1724305206002,19.32497629,2626.3,2626.2,32.66368331]
["bitfinex","ETHUSD",1724305206156,19.32497629,2626.3,2626.2,33.59125643]
["bitfinex","ETHUSD",1724305206489,19.32497629,2626.3,2626.2,33.59120078]
["bitfinex","ETHUSD",1724305207683,24.75557629,2626.3,2626.2,27.54802078]
["bitfinex","ETHUSD",1724305207886,24.75557629,2626.3,2626.2,14.89357194]
["bitfinex","ETHUSD",1724305207887,28.34113392,2626.3,2626.2,14.89357194]
["bitfinex","ETHUSD",1724305208056,28.34113392,2626.3,2626.2,13.56050613]
["bitfinex","ETHUSD",1724305208258,24.75557629,2626.3,2626.2,13.56050613]
["bitfinex","ETHUSD",1724305208442,24.75557629,2626.3,2626.2,13.20374724]
["bitfinex","ETHUSD",1724305208782,24.75557629,2626.3,2626.2,13.56069833]
["bitfinex","ETHUSD",1724305209891,24.75557629,2626.3,2626.2,14.11069833]
["bitfinex","ETHUSD",1724305210257,24.75557629,2626.3,2626.2,13.56069833]
["bitfinex","ETHUSD",1724305210457,28.34113392,2626.3,2626.2,13.56069833]
["bitfinex","ETHUSD",1724305211781,28.34113392,2626.3,2626.2,12.72734]
["bitfinex","ETHUSD",1724305211985,28.34113392,2626.3,2626.2,13.20383564]
["bitfinex","ETHUSD",1724305212170,28.34113392,2626.3,2626.2,13.56082112]
["bitfinex","ETHUSD",1724305213495,24.75557629,2626.3,2626.2,13.56082112]
["bitfinex","ETHUSD",1724305218720,24.75557629,2626.3,2626.2,13.56077915]
["bitfinex","ETHUSD",1724305222032,24.75557629,2626.3,2626.2,13.08428351]
["bitfinex","ETHUSD",1724305222334,24.75557629,2626.3,2626.2,13.56079328]
["bitfinex","ETHUSD",1724305225643,24.75557629,2626.3,2626.2,13.20382893]
["bitfinex","ETHUSD",1724305225849,24.75557629,2626.3,2626.2,13.56074444]
["bitfinex","ETHUSD",1724305226017,28.34113392,2626.3,2626.2,13.56074444]
["bitfinex","ETHUSD",1724305226268,24.75557629,2626.3,2626.2,13.56074444]
["bitfinex","ETHUSD",1724305227013,24.75557629,2626.3,2626.2,14.32312674]
["bitfinex","ETHUSD",1724305227178,24.75557629,2626.3,2626.2,17.36852444]
["bitfinex","ETHUSD",1724305227358,19.32497629,2626.3,2626.2,28.79793183]
["bitfinex","ETHUSD",1724305227553,19.32497629,2626.3,2626.2,30.5471982]
["bitfinex","ETHUSD",1724305227756,18.530818,2626.3,2626.2,30.5471982]
["bitfinex","ETHUSD",1724305227955,18.530818,2626.3,2626.2,29.75039664]
["bitfinex","ETHUSD",1724305228198,18.530818,2626.3,2626.2,27.58327038]
["bitfinex","ETHUSD",1724305228401,18.530818,2626.3,2626.2,32.66371952]
["bitfinex","ETHUSD",1724305228602,18.530818,2626.3,2626.2,33.59142821]
["bitfinex","ETHUSD",1724305228775,18.530818,2626.3,2626.2,33.99016664]
["bitfinex","ETHUSD",1724305228776,17.11906289,2626.3,2626.2,33.99016664]
["bitfinex","ETHUSD",1724305229177,14.43846289,2626.3,2626.2,34.38892568]
["bitfinex","ETHUSD",1724305229378,14.43846289,2626.3,2626.2,53.96947091]
["bitfinex","ETHUSD",1724305229679,14.43846289,2626.3,2626.2,55.28656158]
["bitfinex","ETHUSD",1724305230520,14.43846289,2626.3,2626.2,55.28591085]
["bitfinex","ETHUSD",1724305231013,14.43846289,2626.3,2626.2,51.97755055]
["bitfinex","ETHUSD",1724305231220,14.43846289,2626.3,2626.2,55.2859535]
["bitfinex","ETHUSD",1724305231367,14.43846289,2626.3,2626.2,51.97755055]
["bitfinex","ETHUSD",1724305231571,14.43846289,2626.3,2626.2,55.28596188]
["bitfinex","ETHUSD",1724305231901,14.43846289,2626.3,2626.2,41.64214693]
["bitfinex","ETHUSD",1724305231902,14.47445672,2626.3,2626.2,41.64214693]
["bitfinex","ETHUSD",1724305232101,14.47445672,2626.3,2626.2,39.97789493]
["bitfinex","ETHUSD",1724305232760,14.47445672,2626.3,2626.2,39.620313]
["bitfinex","ETHUSD",1724305232964,14.47445672,2626.3,2626.2,31.80491639]
["bitfinex","ETHUSD",1724305233267,14.47445672,2626.3,2626.2,32.39563485]
["bitfinex","ETHUSD",1724305233495,14.47445672,2626.3,2626.2,30.89376388]
["bitfinex","ETHUSD",1724305233807,19.75835672,2626.3,2626.2,18.20151449]
["bitfinex","ETHUSD",1724305233975,19.75835672,2626.3,2626.2,16.21646189]
["bitfinex","ETHUSD",1724305234179,22.84419239,2626.3,2626.2,13.56032211]
["bitfinex","ETHUSD",1724305234382,22.84419239,2626.3,2626.2,12.25632211]
["bitfinex","ETHUSD",1724305234561,22.84419239,2626.3,2626.2,8.44854211]
["bitfinex","ETHUSD",1724305234759,22.84419239,2626.3,2626.2,8.09190134]
["bitfinex","ETHUSD",1724305235465,22.84419239,2626.3,2626.2,8.44854211]
["bitfinex","ETHUSD",1724305235962,22.84419239,2626.3,2626.2,8.09190134]
["bitfinex","ETHUSD",1724305236503,22.84419239,2626.3,2626.2,8.4488879]
["bitfinex","ETHUSD",1724305236705,22.84419239,2626.3,2626.2,8.09190134]
["bitfinex","ETHUSD",1724305238546,22.84419239,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305238685,22.84419239,2626.3,2626.2,8.09190134]
["bitfinex","ETHUSD",1724305238886,22.84419239,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305239099,22.84419239,2626.3,2626.2,8.09190134]
["bitfinex","ETHUSD",1724305239382,22.84419239,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305239592,22.84419239,2626.3,2626.2,8.09190134]
["bitfinex","ETHUSD",1724305239911,22.84419239,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305241033,22.84419239,2626.3,2626.2,8.2112207]
["bitfinex","ETHUSD",1724305241323,22.84419239,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724305250038,5.441,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1724305250198,3.47110547,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1724305250400,8.86946096,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1724305254116,8.79277473,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1724305267365,5.3045,2626.1,2626.0,3.81218983]
["bitfinex","ETHUSD",1724305267662,7.61511394,2626.1,2626.0,3.81218983]
["bitfinex","ETHUSD",1724305267866,7.77549188,2626.1,2626.0,3.81218983]
["bitfinex","ETHUSD",1724305268525,7.77549188,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305269872,16.1892297,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305270076,15.39133188,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305270276,12.77815651,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305270632,8.97023651,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305270868,7.77549188,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305271029,8.57208376,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305272473,7.77549188,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305273052,7.77549188,2626.1,2626.0,3.81219983]
["bitfinex","ETHUSD",1724305273457,7.77549188,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305273871,8.57208376,2626.1,2626.0,0.00412983]
["bitfinex","ETHUSD",1724305276896,8.57208376,2626.1,2626.0,3.81219983]
["bitfinex","ETHUSD",1724305277199,7.77549188,2626.1,2626.0,3.81219983]
["bitfinex","ETHUSD",1724305277404,8.57208376,2626.1,2626.0,3.81219983]
["bitfinex","ETHUSD",1724305279289,5.5732,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1724305279493,6.37065719,2625.9,2625.8,3.80834]
["bitfinex","ETHUSD",1724305279689,6.53066077,2625.9,2625.8,3.80834]
["bitfinex","ETHUSD",1724305281389,6.53066077,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1724305281594,6.53066077,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724305283616,5.73320358,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724305285137,6.53136191,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724305285572,5.73320358,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724305285771,6.53143034,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724305286374,6.53143034,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724305286509,5.73320358,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724305288293,6.53143034,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724305291729,5.73320358,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724305291901,5.73320358,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724305292234,7.78056003,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724305293767,7.38427803,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724305293906,6.53166621,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724305294709,5.73320358,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724305295141,6.53166621,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724305296709,6.53176985,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724305300039,6.53176985,2625.9,2625.8,8.09335224]
["bitfinex","ETHUSD",1724305300436,5.73320358,2625.9,2625.8,8.09335224]
["bitfinex","ETHUSD",1724305300758,6.53186101,2625.9,2625.8,8.09335224]
["bitfinex","ETHUSD",1724305301253,6.53186101,2625.9,2625.8,8.689141]
["bitfinex","ETHUSD",1724305301826,5.73320358,2625.9,2625.8,8.689141]
["bitfinex","ETHUSD",1724305303456,6.92794821,2625.9,2625.8,8.68914309]
["bitfinex","ETHUSD",1724305303663,5.73320358,2625.9,2625.8,8.68914309]
["bitfinex","ETHUSD",1724305304415,6.92794821,2625.9,2625.8,8.68914309]
["bitfinex","ETHUSD",1724305306240,7.78056003,2625.9,2625.8,4.88078309]
["bitfinex","ETHUSD",1724305306564,7.78402289,2625.9,2625.8,4.88078309]
["bitfinex","ETHUSD",1724305306786,7.78402289,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724305306994,7.78402289,2625.9,2625.8,4.88081195]
["bitfinex","ETHUSD",1724305307271,8.1839854,2625.9,2625.8,4.40416664]
["bitfinex","ETHUSD",1724305307585,8.1839854,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1724305307586,3.00942489,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1724305307879,5.2028,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1724305308029,1.67431381,2625.6,2625.5,0.59593109]
["bitfinex","ETHUSD",1724305308234,7.40420584,2625.6,2625.5,4.40472109]
["bitfinex","ETHUSD",1724305308542,6.96038478,2625.6,2625.5,0.59593109]
["bitfinex","ETHUSD",1724305308745,5.2028,2625.5,2625.3,3.81310983]
["bitfinex","ETHUSD",1724305308945,5.90662774,2625.4,2625.3,3.81310983]
["bitfinex","ETHUSD",1724305309155,7.50397738,2625.4,2625.3,3.81310983]
["bitfinex","ETHUSD",1724305309346,7.10436705,2625.4,2625.3,3.81310983]
["bitfinex","ETHUSD",1724305309524,5.90662774,2625.4,2625.3,3.81310983]
["bitfinex","ETHUSD",1724305309726,7.50397738,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305309968,5.98331397,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305310279,7.97947638,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305310827,5.98331397,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305311024,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305311373,7.50233748,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305312357,7.50233748,2625.4,2625.3,3.81320983]
["bitfinex","ETHUSD",1724305312358,7.10330464,2625.4,2625.3,3.81320983]
["bitfinex","ETHUSD",1724305312537,5.90662774,2625.4,2625.3,3.81320983]
["bitfinex","ETHUSD",1724305312741,7.10323634,2625.4,2625.3,3.81320983]
["bitfinex","ETHUSD",1724305313040,5.90662774,2625.4,2625.3,3.81320983]
["bitfinex","ETHUSD",1724305313387,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305313690,7.50233748,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305314641,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305315416,7.10267168,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305316358,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305316664,7.10267168,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305317037,5.90662774,2625.4,2625.3,3.81320983]
["bitfinex","ETHUSD",1724305317684,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305318481,7.10267168,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305319489,7.50233748,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305319839,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305320341,7.50233748,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305320580,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305320775,7.10189769,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305320955,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305321150,7.1018626,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305321553,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305321984,7.10183063,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305322781,5.90662774,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305322983,7.10159999,2625.4,2625.3,0.00412983]
["bitfinex","ETHUSD",1724305324254,5.2825,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305324452,7.07916796,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305324654,7.23857201,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305326765,6.44203502,2625.3,2625.2,3.83723]
["bitfinex","ETHUSD",1724305327279,7.23857201,2625.3,2625.2,3.83723]
["bitfinex","ETHUSD",1724305327446,6.44203502,2625.3,2625.2,3.83723]
["bitfinex","ETHUSD",1724305328072,7.23857201,2625.3,2625.2,3.83723]
["bitfinex","ETHUSD",1724305330271,7.23857201,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305330475,7.82272125,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305330653,17.03659099,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305330848,15.44088125,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305331046,18.44088125,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305331474,18.36419502,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305333646,20.75276608,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305334088,18.36419502,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305334288,20.74966915,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305335947,18.36419502,2625.3,2625.2,0.028]
["bitfinex","ETHUSD",1724305337140,5.0219,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1724305337306,5.3454,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1724305337637,0.15858444,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1724305339342,0.15858444,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1724305340447,5.69468444,2624.4,2624.1,7.62137]
["bitfinex","ETHUSD",1724305340643,5.61278623,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1724305340810,6.33827857,2624.3,2624.1,7.62142]
["bitfinex","ETHUSD",1724305341242,6.33827857,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1724305342076,6.33827857,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1724305342252,5.4267,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1724305342545,5.4267,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1724305343054,5.2427,2623.9,2623.8,3.81124]
["bitfinex","ETHUSD",1724305343518,5.40051803,2623.9,2623.8,7.6225]
["bitfinex","ETHUSD",1724305343719,0.15781803,2623.9,2623.8,12.73776]
["bitfinex","ETHUSD",1724305344121,5.4906,2624.3,2624.2,7.62136]
["bitfinex","ETHUSD",1724305346121,5.1955,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1724305346632,5.1955,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1724305349670,5.1955,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1724305349671,9.00538,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1724305349967,6.27253495,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1724305351245,6.27253495,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1724305352779,0.15820485,2624.6,2624.4,3.81036]
["bitfinex","ETHUSD",1724305353563,5.3448,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1724305353908,5.50298241,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1724305359682,5.50298241,2624.5,2624.4,7.62075]
["bitfinex","ETHUSD",1724305359996,5.50298241,2624.5,2624.4,11.43114]
["bitfinex","ETHUSD",1724305360357,5.50298241,2624.5,2624.4,7.62075]
["bitfinex","ETHUSD",1724305361086,5.50298241,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1724305367402,5.50298241,2624.5,2624.4,7.62075]
["bitfinex","ETHUSD",1724305367576,5.50298241,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1724305368501,5.50298241,2624.5,2624.4,7.62075]
["bitfinex","ETHUSD",1724305368663,5.50298241,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1724305369583,5.50298241,2624.5,2624.4,7.62075]
["bitfinex","ETHUSD",1724305372405,5.50298241,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1724305372601,6.1724776,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1724305373786,6.1724776,2624.5,2624.4,7.62075]
["bitfinex","ETHUSD",1724305374090,5.50298241,2624.5,2624.4,7.62075]
["bitfinex","ETHUSD",1724305374291,6.69495186,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1724305374993,5.2129,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1724305375303,6.40486945,2624.3,2624.2,3.81059]
["bitfinex","ETHUSD",1724305375502,6.55784288,2624.3,2624.2,3.81059]
["bitfinex","ETHUSD",1724305376290,5.36587343,2624.3,2624.2,3.81059]
["bitfinex","ETHUSD",1724305376738,6.95516603,2624.3,2624.2,3.81059]
["bitfinex","ETHUSD",1724305377271,6.56227407,2624.3,2624.2,3.81059]
["bitfinex","ETHUSD",1724305378049,8.06390042,2624.3,2624.2,3.81059]
["bitfinex","ETHUSD",1724305378253,4.8752,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1724305378397,1.19648075,2624.1,2624.0,3.81095]
["bitfinex","ETHUSD",1724305378602,6.25208696,2624.1,2624.0,3.81095]
["bitfinex","ETHUSD",1724305379603,5.05560621,2624.1,2624.0,7.9796435]
["bitfinex","ETHUSD",1724305380811,6.25208696,2624.1,2624.0,7.9796435]
["bitfinex","ETHUSD",1724305381134,5.05560621,2624.1,2624.0,7.97963911]
["bitfinex","ETHUSD",1724305381911,6.25208696,2624.1,2624.0,7.62192]
["bitfinex","ETHUSD",1724305382212,7.03682642,2624.1,2624.0,3.81095]
["bitfinex","ETHUSD",1724305382542,6.25208696,2624.1,2624.0,7.62192]
["bitfinex","ETHUSD",1724305382739,5.05560621,2624.1,2624.0,7.62192]
["bitfinex","ETHUSD",1724305382922,6.25208696,2624.1,2624.0,7.62192]
["bitfinex","ETHUSD",1724305383824,5.05560621,2624.1,2624.0,7.62192]
["bitfinex","ETHUSD",1724305385053,5.05560621,2624.1,2624.0,7.97963611]
["bitfinex","ETHUSD",1724305385812,5.05560621,2624.1,2624.0,7.62192]
["bitfinex","ETHUSD",1724305386656,5.05560621,2624.1,2624.0,7.97963458]
["bitfinex","ETHUSD",1724305387050,0.15280621,2624.1,2624.0,11.79060458]
["bitfinex","ETHUSD",1724305387217,4.8975,2624.3,2624.2,7.62136]
["bitfinex","ETHUSD",1724305388426,6.09398075,2624.3,2624.2,7.62136]
["bitfinex","ETHUSD",1724305390816,6.09398075,2624.3,2624.2,7.97904366]
["bitfinex","ETHUSD",1724305391017,4.8975,2624.3,2624.2,7.97904366]
["bitfinex","ETHUSD",1724305396086,4.8975,2624.3,2624.2,7.62136]
["bitfinex","ETHUSD",1724305396401,4.8975,2624.3,2624.2,7.97904875]
["bitfinex","ETHUSD",1724305397901,5.05029386,2624.3,2624.2,7.97904875]
["bitfinex","ETHUSD",1724305403168,7.03098284,2624.3,2624.2,4.16836875]
["bitfinex","ETHUSD",1724305403473,4.7276,2624.2,2624.0,4.16856169]
["bitfinex","ETHUSD",1724305403680,5.92396663,2624.1,2624.0,3.81085]
["bitfinex","ETHUSD",1724305403910,6.80255209,2624.1,2624.0,3.81085]
["bitfinex","ETHUSD",1724305406169,4.7276,2624.0,2623.9,7.62213]
["bitfinex","ETHUSD",1724305406531,4.88009788,2624.0,2623.9,3.81103]
["bitfinex","ETHUSD",1724305406674,5.7198742,2624.0,2623.9,3.81103]
["bitfinex","ETHUSD",1724305407613,5.7198742,2624.0,2623.9,4.16877173]
["bitfinex","ETHUSD",1724305407788,5.7198742,2624.0,2623.9,3.81103]
["bitfinex","ETHUSD",1724305407976,6.91624083,2624.0,2623.9,3.81103]
["bitfinex","ETHUSD",1724305409412,2.58758187,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1724305409717,6.34533101,2623.9,2623.8,3.81118]
["bitfinex","ETHUSD",1724305410023,5.30220228,2623.9,2623.8,3.81118]
["bitfinex","ETHUSD",1724305410219,6.497676,2623.9,2623.8,3.81118]
["bitfinex","ETHUSD",1724305410461,5.30220228,2623.9,2623.8,3.81118]
["bitfinex","ETHUSD",1724305413758,5.30220228,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1724305414050,5.72182245,2623.8,2623.7,3.81139]
["bitfinex","ETHUSD",1724305414343,5.87412556,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1724305414524,4.9877,2623.6,2623.5,3.81169]
["bitfinex","ETHUSD",1724305414919,5.13976396,2623.6,2623.5,3.81169]
["bitfinex","ETHUSD",1724305418457,5.7271526,2623.6,2623.5,3.81169]
["bitfinex","ETHUSD",1724305419854,7.0331526,2623.6,2623.4,3.81175]
["bitfinex","ETHUSD",1724305420025,7.0331526,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1724305420026,5.025,2623.5,2623.3,3.81193]
["bitfinex","ETHUSD",1724305420224,5.80500149,2623.5,2623.3,3.81193]
["bitfinex","ETHUSD",1724305420430,5.10085375,2623.4,2623.3,3.81193]
["bitfinex","ETHUSD",1724305422254,5.10085375,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1724305422549,4.6019,2623.2,2623.1,3.81217]
["bitfinex","ETHUSD",1724305422930,4.75372907,2623.2,2623.1,3.81217]
["bitfinex","ETHUSD",1724305423924,4.75372907,2623.2,2623.1,7.62445]
["bitfinex","ETHUSD",1724305428442,4.75372907,2623.2,2623.1,11.43673]
["bitfinex","ETHUSD",1724305428882,4.6019,2623.2,2623.1,11.43673]
["bitfinex","ETHUSD",1724305429245,4.75383581,2623.2,2623.1,11.43673]
["bitfinex","ETHUSD",1724305429620,0.15193581,2623.2,2623.1,11.43673]
["bitfinex","ETHUSD",1724305429943,4.8275,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1724305430492,4.8275,2623.4,2623.3,8.22030923]
["bitfinex","ETHUSD",1724305432048,4.82663684,2623.4,2623.3,8.22030923]
["bitfinex","ETHUSD",1724305432355,4.82663684,2623.4,2623.3,11.43597]
["bitfinex","ETHUSD",1724305433536,4.82663684,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1724305442144,5.30930052,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724305442756,5.44620737,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724305443660,4.96354369,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1724305446173,4.96354369,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724305449488,6.26954369,2623.4,2623.1,3.81214]
["bitfinex","ETHUSD",1724305449790,4.8464,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724305449955,4.8464,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724305450159,4.98326864,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724305462376,4.98326864,2623.3,2623.2,12.74239]
["bitfinex","ETHUSD",1724305463468,4.98326864,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724305466608,4.98326864,2623.3,2623.2,11.43639]
["bitfinex","ETHUSD",1724305467109,4.98326864,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724305467414,4.98326864,2623.3,2623.2,14.06779001]
["bitfinex","ETHUSD",1724305467784,0.13686864,2623.3,2623.2,14.06779001]
["bitfinex","ETHUSD",1724305468102,4.8541,2623.5,2623.4,7.62368]
["bitfinex","ETHUSD",1724305470419,4.8541,2623.5,2623.4,11.43552]
["bitfinex","ETHUSD",1724305470626,4.8541,2623.5,2623.4,12.74152]
["bitfinex","ETHUSD",1724305472338,7.44,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1724305472339,8.63547372,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1724305472495,7.44,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724305472834,12.36734584,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724305473272,13.56281956,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724305473411,6.12281956,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724305474211,4.92734584,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724305491581,5.5396278,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724305492003,4.92734584,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724305495304,4.3479,2623.8,2623.7,7.62271]
["bitfinex","ETHUSD",1724305495528,5.27542458,2623.8,2623.7,7.62271]
["bitfinex","ETHUSD",1724305495811,5.41271791,2623.8,2623.7,7.62271]
["bitfinex","ETHUSD",1724305500392,5.41271791,2623.8,2623.7,3.81133]
["bitfinex","ETHUSD",1724305500790,5.41271791,2623.8,2623.7,7.62274]
["bitfinex","ETHUSD",1724305500996,4.48519333,2623.8,2623.7,7.62274]
["bitfinex","ETHUSD",1724305502389,4.48519333,2623.8,2623.7,12.74015]
["bitfinex","ETHUSD",1724305502991,4.48519333,2623.8,2623.7,13.09787904]
["bitfinex","ETHUSD",1724305503316,4.48519333,2623.8,2623.7,12.74015]
["bitfinex","ETHUSD",1724305503517,4.48519333,2623.8,2623.7,13.09785434]
["bitfinex","ETHUSD",1724305504811,0.13729333,2623.8,2623.7,16.90926434]
["bitfinex","ETHUSD",1724305505032,4.5418,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1724305505231,4.5418,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724305510311,4.5418,2624.2,2624.1,12.73849]
["bitfinex","ETHUSD",1724305510518,4.5418,2624.2,2624.1,13.09616523]
["bitfinex","ETHUSD",1724305512331,4.5418,2624.2,2624.1,9.28533523]
["bitfinex","ETHUSD",1724305512652,4.5418,2624.2,2624.1,12.73849]
["bitfinex","ETHUSD",1724305512858,4.5418,2624.2,2624.1,13.09616523]
["bitfinex","ETHUSD",1724305513354,4.5418,2624.2,2624.1,12.73849]
["bitfinex","ETHUSD",1724305513564,4.5418,2624.2,2624.1,13.0961655]
["bitfinex","ETHUSD",1724305514039,4.5418,2624.2,2624.1,11.43249]
["bitfinex","ETHUSD",1724305514240,4.5418,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724305516735,4.99598,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724305517473,4.5418,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724305517839,4.67969352,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724305530310,4.67969352,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724305531116,4.67969352,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724305532828,4.67969352,2624.2,2624.1,11.43249]
["bitfinex","ETHUSD",1724305533982,4.67969352,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724305534209,5.14766287,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724305534624,5.14766287,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724305534805,5.14766287,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724305539434,5.14766287,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724305543605,5.14766287,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724305544475,5.2243491,2624.2,2623.8,4.16889868]
["bitfinex","ETHUSD",1724305544610,1.19615357,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1724305544804,5.54875357,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1724305545010,7.25000479,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1724305545641,7.32669102,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1724305546647,7.25000479,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1724305546805,7.25000479,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1724305546806,4.3537,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1724305547009,4.3537,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1724305547675,0.16935557,2623.5,2623.4,3.81173]
["bitfinex","ETHUSD",1724305547951,4.52305557,2623.5,2623.4,3.81173]
["bitfinex","ETHUSD",1724305548757,4.52305557,2623.5,2623.4,7.62357]
["bitfinex","ETHUSD",1724305549956,4.52305557,2623.5,2623.4,11.43541]
["bitfinex","ETHUSD",1724305550826,0.16935557,2623.5,2623.4,15.24725]
["bitfinex","ETHUSD",1724305551157,4.6438,2623.8,2623.7,11.43423]
["bitfinex","ETHUSD",1724305551357,4.6438,2623.8,2623.7,12.74023]
["bitfinex","ETHUSD",1724305552571,4.6438,2623.8,2623.7,13.33643784]
["bitfinex","ETHUSD",1724305556570,4.6438,2623.8,2623.7,8.21902784]
["bitfinex","ETHUSD",1724305556756,5.10818,2623.8,2623.7,8.21902784]
["bitfinex","ETHUSD",1724305556941,5.10818,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724305558183,5.10818,2623.8,2623.6,3.81152]
["bitfinex","ETHUSD",1724305558474,4.5785,2623.7,2623.6,3.81152]
["bitfinex","ETHUSD",1724305559691,4.5785,2623.7,2623.5,3.81157]
["bitfinex","ETHUSD",1724305559898,5.30309262,2623.6,2623.5,3.81157]
["bitfinex","ETHUSD",1724305560815,5.30309262,2623.6,2623.5,7.62327]
["bitfinex","ETHUSD",1724305560976,4.6792,2623.6,2623.5,7.62327]
["bitfinex","ETHUSD",1724305562875,4.84278527,2623.6,2623.5,7.62327]
["bitfinex","ETHUSD",1724305564574,4.84278527,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1724305564705,4.6725,2623.4,2623.3,3.81188]
["bitfinex","ETHUSD",1724305564890,5.28338177,2623.4,2623.3,3.81188]
["bitfinex","ETHUSD",1724305565096,5.44670842,2623.4,2623.3,3.81188]
["bitfinex","ETHUSD",1724305565306,5.44670842,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1724305565522,5.52339465,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1724305565727,4.3676,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1724305565883,4.3676,2623.2,2623.1,7.62455]
["bitfinex","ETHUSD",1724305566082,4.53100341,2623.2,2623.1,7.62455]
["bitfinex","ETHUSD",1724305566284,4.53100341,2623.2,2622.8,1.306]
["bitfinex","ETHUSD",1724305571343,4.53100341,2623.2,2622.6,1.306]
["bitfinex","ETHUSD",1724305571542,0.45310034,2623.1,2622.6,1.306]
["bitfinex","ETHUSD",1724305571707,0.07668623,2623.0,2622.4,1.306]
["bitfinex","ETHUSD",1724305572022,0.74580825,2623.0,2622.4,1.306]
["bitfinex","ETHUSD",1724305572706,4.5368,2622.9,2621.9,0.3815]
["bitfinex","ETHUSD",1724305572914,4.5368,2622.9,2622.3,1.306]
["bitfinex","ETHUSD",1724305573118,4.7565,2622.7,2622.3,1.306]
["bitfinex","ETHUSD",1724305573500,0.16273429,2622.6,2622.3,1.306]
["bitfinex","ETHUSD",1724305573702,0.16273429,2622.6,2622.5,1.306]
["bitfinex","ETHUSD",1724305574308,4.7565,2623.0,2622.5,1.306]
["bitfinex","ETHUSD",1724305574508,4.7565,2623.0,2622.9,1.306]
["bitfinex","ETHUSD",1724305575997,4.7565,2623.0,2622.7,1.306]
["bitfinex","ETHUSD",1724305577941,0.162443,2622.9,2622.7,1.306]
["bitfinex","ETHUSD",1724305578235,4.7565,2623.0,2622.7,1.306]
["bitfinex","ETHUSD",1724305578531,4.7565,2623.0,2622.9,1.306]
["bitfinex","ETHUSD",1724305585440,4.7565,2623.0,2622.5,1.306]
["bitfinex","ETHUSD",1724305585747,4.7565,2623.0,2622.7,1.306]
["bitfinex","ETHUSD",1724305588913,4.7565,2623.0,2622.5,1.306]
["bitfinex","ETHUSD",1724305592727,4.51467961,2622.9,2622.5,1.306]
["bitfinex","ETHUSD",1724305593252,4.51467961,2622.9,2622.7,1.306]
["bitfinex","ETHUSD",1724305605363,4.51467961,2622.9,2622.5,1.306]
["bitfinex","ETHUSD",1724305606357,4.96614757,2622.9,2622.5,1.306]
["bitfinex","ETHUSD",1724305607877,4.96614757,2622.9,2622.7,1.306]
["bitfinex","ETHUSD",1724305611685,4.96614757,2622.9,2622.6,1.306]
["bitfinex","ETHUSD",1724305615653,4.96614757,2622.9,2622.2,0.79652213]
["bitfinex","ETHUSD",1724305615849,4.397,2622.7,2622.2,2.63187072]
["bitfinex","ETHUSD",1724305616057,0.15542383,2622.6,2622.4,1.306]
["bitfinex","ETHUSD",1724305616294,4.397,2622.5,2622.4,1.306]
["bitfinex","ETHUSD",1724305616588,4.55240258,2622.5,2622.4,1.306]
["bitfinex","ETHUSD",1724305619811,4.55240258,2622.5,2622.2,1.306]
["bitfinex","ETHUSD",1724305620779,5.7484488,2622.5,2621.8,0.47723597]
["bitfinex","ETHUSD",1724305620977,4.7056,2622.3,2622.0,1.306]
["bitfinex","ETHUSD",1724305621488,0.57484488,2622.4,2622.0,1.306]
["bitfinex","ETHUSD",1724305621489,4.93419996,2622.2,2622.0,1.306]
["bitfinex","ETHUSD",1724305622700,4.93419996,2622.2,2621.8,1.306]
["bitfinex","ETHUSD",1724305622880,4.93419996,2622.2,2621.6,1.306]
["bitfinex","ETHUSD",1724305623076,4.6774,2622.0,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305623279,0.15470874,2621.9,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305623482,4.83210874,2621.9,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305624500,4.83210874,2621.9,2621.6,1.306]
["bitfinex","ETHUSD",1724305627190,4.83210874,2621.9,2621.8,1.306]
["bitfinex","ETHUSD",1724305629721,4.83210874,2621.9,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305629901,4.83210874,2621.9,2621.7,1.306]
["bitfinex","ETHUSD",1724305630678,4.83210874,2621.9,2621.5,1.77155062]
["bitfinex","ETHUSD",1724305630879,5.31531961,2621.9,2621.5,1.77155062]
["bitfinex","ETHUSD",1724305631788,5.31531961,2621.9,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305631990,0.07668623,2621.8,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305632216,1.306,2621.6,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305632462,5.01526,2621.6,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305632677,5.16952476,2621.6,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305632950,4.59486476,2621.6,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305645500,4.59486476,2621.6,2621.5,3.46555062]
["bitfinex","ETHUSD",1724305646094,4.4406,2621.6,2621.5,3.46555062]
["bitfinex","ETHUSD",1724305646397,4.58962216,2621.6,2621.5,3.46555062]
["bitfinex","ETHUSD",1724305646782,4.58962216,2621.6,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305647191,4.4406,2621.6,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305647570,4.589632,2621.6,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305650410,5.0485952,2621.6,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305654962,4.589632,2621.6,2621.5,0.46555062]
["bitfinex","ETHUSD",1724305658090,4.589632,2621.6,2621.5,3.46555062]
["bitfinex","ETHUSD",1724305658295,4.4406,2621.6,2621.5,3.46555062]
["bitfinex","ETHUSD",1724305658880,4.4406,2621.6,2621.5,4.01555062]
["bitfinex","ETHUSD",1724305660706,4.4406,2621.6,2621.5,1.01555062]
["bitfinex","ETHUSD",1724305661004,4.4406,2621.6,2621.5,1.8491379]
["bitfinex","ETHUSD",1724305661181,4.4406,2621.6,2621.5,2.34165767]
["bitfinex","ETHUSD",1724305661596,4.3048,2621.8,2621.5,2.34165767]
["bitfinex","ETHUSD",1724305661790,4.3048,2621.8,2621.5,1.01555062]
["bitfinex","ETHUSD",1724305663933,4.3048,2621.8,2621.6,1.32607187]
["bitfinex","ETHUSD",1724305664251,4.3048,2621.8,2621.5,1.01555062]
["bitfinex","ETHUSD",1724305664252,4.3048,2621.8,2621.7,0.23416225]
["bitfinex","ETHUSD",1724305664404,4.3048,2621.8,2621.5,1.01555062]
["bitfinex","ETHUSD",1724305667626,4.3048,2621.8,2621.6,1.32608225]
["bitfinex","ETHUSD",1724305668800,4.3048,2621.8,2621.7,0.35797871]
["bitfinex","ETHUSD",1724305669190,4.44596698,2621.8,2621.7,11.80090871]
["bitfinex","ETHUSD",1724305669389,4.44596698,2621.8,2621.7,14.80090871]
["bitfinex","ETHUSD",1724305670486,4.3048,2621.8,2621.7,14.44293]
["bitfinex","ETHUSD",1724305670692,4.44596141,2621.8,2621.7,14.80090738]
["bitfinex","ETHUSD",1724305670893,4.44596141,2621.8,2621.7,15.15888529]
["bitfinex","ETHUSD",1724305671094,4.3048,2621.8,2621.7,15.51686398]
["bitfinex","ETHUSD",1724305672126,4.3048,2621.8,2621.7,14.80090869]
["bitfinex","ETHUSD",1724305674351,4.3048,2621.8,2621.7,14.44293]
["bitfinex","ETHUSD",1724305674493,4.3048,2621.8,2621.7,14.80092131]
["bitfinex","ETHUSD",1724305678495,4.3048,2621.8,2621.7,16.70555896]
["bitfinex","ETHUSD",1724305681022,4.3048,2621.8,2621.7,15.75093]
["bitfinex","ETHUSD",1724305681229,4.3048,2621.8,2621.7,17.46920468]
["bitfinex","ETHUSD",1724305684427,4.3048,2621.8,2621.7,17.11125402]
["bitfinex","ETHUSD",1724305684640,4.3048,2621.8,2621.7,17.46923402]
["bitfinex","ETHUSD",1724305688154,4.3048,2621.8,2621.7,17.46923107]
["bitfinex","ETHUSD",1724305690360,4.3048,2621.8,2621.7,16.34756334]
["bitfinex","ETHUSD",1724305690527,4.3048,2621.8,2621.7,17.46926343]
["bitfinex","ETHUSD",1724305695264,4.3048,2621.8,2621.7,17.11124976]
["bitfinex","ETHUSD",1724305695561,4.3048,2621.8,2621.7,17.46922864]
["bitfinex","ETHUSD",1724305696132,4.3048,2621.8,2621.7,18.04199485]
["bitfinex","ETHUSD",1724305696346,4.3048,2621.8,2621.7,17.46922864]
["bitfinex","ETHUSD",1724305697153,4.3048,2621.8,2621.7,18.04199485]
["bitfinex","ETHUSD",1724305697340,4.3048,2621.8,2621.7,17.46922864]
["bitfinex","ETHUSD",1724305697538,4.3048,2621.8,2621.7,18.04199485]
["bitfinex","ETHUSD",1724305697760,4.3048,2621.8,2621.7,17.46922864]
["bitfinex","ETHUSD",1724305698064,4.3048,2621.8,2621.7,18.04199485]
["bitfinex","ETHUSD",1724305698568,4.3048,2621.8,2621.7,18.7953172]
["bitfinex","ETHUSD",1724305698863,4.3048,2621.8,2621.7,20.51985035]
["bitfinex","ETHUSD",1724305699048,4.3048,2621.8,2621.7,22.82438298]
["bitfinex","ETHUSD",1724305699238,4.3048,2621.8,2621.7,23.18235763]
["bitfinex","ETHUSD",1724305699439,4.3048,2621.8,2621.7,25.17145506]
["bitfinex","ETHUSD",1724305700725,1.19604622,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724305701027,1.19604622,2622.5,2622.4,7.6266]
["bitfinex","ETHUSD",1724305701360,1.19604622,2622.5,2622.4,8.22322442]
["bitfinex","ETHUSD",1724305701931,1.67466976,2622.5,2622.4,8.22322442]
["bitfinex","ETHUSD",1724305702331,1.67466976,2622.5,2622.4,7.6266]
["bitfinex","ETHUSD",1724305702546,1.67466976,2622.5,2622.4,8.22316024]
["bitfinex","ETHUSD",1724305703835,5.95376976,2622.5,2622.4,8.22316024]
["bitfinex","ETHUSD",1724305705259,4.75772354,2622.5,2622.4,0.59656024]
["bitfinex","ETHUSD",1724305705576,4.2892,2622.4,2622.3,3.81342]
["bitfinex","ETHUSD",1724305705762,6.52017352,2622.4,2622.3,3.81342]
["bitfinex","ETHUSD",1724305706549,6.91909113,2622.4,2622.3,3.81342]
["bitfinex","ETHUSD",1724305706876,4.92450312,2622.4,2622.3,3.81342]
["bitfinex","ETHUSD",1724305707750,6.52037991,2622.4,2622.3,3.81342]
["bitfinex","ETHUSD",1724305707955,4.92450312,2622.4,2622.3,3.81342]
["bitfinex","ETHUSD",1724305708344,4.92450312,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1724305708546,6.58537391,2622.3,2622.2,3.81357]
["bitfinex","ETHUSD",1724305708765,4.98957147,2622.3,2622.2,3.81357]
["bitfinex","ETHUSD",1724305709160,4.98957147,2622.3,2622.2,4.4101893]
["bitfinex","ETHUSD",1724305710055,6.18633168,2622.3,2622.2,4.4101893]
["bitfinex","ETHUSD",1724305710255,4.98957147,2622.3,2622.2,4.4101893]
["bitfinex","ETHUSD",1724305710465,4.98957147,2622.3,2622.2,4.41018813]
["bitfinex","ETHUSD",1724305710682,4.98957147,2622.3,2622.2,4.41019015]
["bitfinex","ETHUSD",1724305710848,4.98957147,2622.3,2622.2,4.41018976]
["bitfinex","ETHUSD",1724305711047,6.18638609,2622.3,2622.2,3.81357]
["bitfinex","ETHUSD",1724305711246,4.98957147,2622.3,2622.2,4.41018571]
["bitfinex","ETHUSD",1724305711761,4.98957147,2622.3,2622.2,4.41018938]
["bitfinex","ETHUSD",1724305712074,6.18647073,2622.3,2622.2,4.41018938]
["bitfinex","ETHUSD",1724305712388,6.18647073,2622.3,2622.2,3.81357]
["bitfinex","ETHUSD",1724305712546,6.18647073,2622.3,2622.2,4.41018268]
["bitfinex","ETHUSD",1724305712547,4.98957147,2622.3,2622.2,4.41018268]
["bitfinex","ETHUSD",1724305712747,5.11346431,2622.3,2622.2,4.41018268]
["bitfinex","ETHUSD",1724305713090,6.31041955,2622.3,2622.2,4.41018268]
["bitfinex","ETHUSD",1724305713446,5.11346431,2622.3,2622.2,4.41018268]
["bitfinex","ETHUSD",1724305714794,6.70926675,2622.3,2622.2,0.59661268]
["bitfinex","ETHUSD",1724305714992,2.85825232,2622.3,2622.1,7.6273]
["bitfinex","ETHUSD",1724305715161,1.59596369,2622.2,2622.1,3.81365]
["bitfinex","ETHUSD",1724305715477,6.08082534,2622.2,2622.1,3.81365]
["bitfinex","ETHUSD",1724305716171,4.361,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1724305716372,5.6816337,2622.0,2621.9,7.62804]
["bitfinex","ETHUSD",1724305716580,4.48468276,2622.0,2621.9,12.75006]
["bitfinex","ETHUSD",1724305719160,4.361,2622.0,2621.9,12.75006]
["bitfinex","ETHUSD",1724305719365,4.48465113,2622.0,2621.9,12.75006]
["bitfinex","ETHUSD",1724305721571,4.48465113,2622.0,2621.9,8.93604]
["bitfinex","ETHUSD",1724305731993,4.48465113,2622.0,2621.9,8.93469569]
["bitfinex","ETHUSD",1724305733165,4.48465113,2622.0,2621.9,7.62669569]
["bitfinex","ETHUSD",1724305738469,4.48465113,2622.0,2621.9,8.10401577]
["bitfinex","ETHUSD",1724305739273,4.48465113,2622.0,2621.9,7.62669569]
["bitfinex","ETHUSD",1724305739491,4.48465113,2622.0,2621.9,8.1040185]
["bitfinex","ETHUSD",1724305740985,5.68160207,2622.0,2621.9,8.1040185]
["bitfinex","ETHUSD",1724305741714,5.68160207,2622.0,2621.9,7.62669569]
["bitfinex","ETHUSD",1724305741904,5.68160207,2622.0,2621.7,1.308]
["bitfinex","ETHUSD",1724305741905,2.44718776,2622.0,2621.7,3.81417]
["bitfinex","ETHUSD",1724305742110,1.19678049,2621.8,2621.7,3.81417]
["bitfinex","ETHUSD",1724305742351,5.74508049,2621.8,2621.7,3.81417]
["bitfinex","ETHUSD",1724305742839,5.8685836,2621.8,2621.7,3.81417]
["bitfinex","ETHUSD",1724305743034,6.88728514,2621.8,2621.7,3.81417]
["bitfinex","ETHUSD",1724305743323,4.6716,2621.7,2621.5,4.28427045]
["bitfinex","ETHUSD",1724305743632,2.8145982,2621.8,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305743633,6.53811409,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305743800,4.9428252,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305743976,6.13927705,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305745506,4.9428252,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305745685,6.13828526,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305745884,7.54066197,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305746617,6.34520191,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305752432,11.4318082,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305752671,10.23634814,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305752877,11.83163703,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305753502,15.64609703,2621.6,2621.5,0.46968045]
["bitfinex","ETHUSD",1724305753842,3.81519,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305754139,11.47259955,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305754412,5.95145832,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305754594,4.75742951,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305755301,5.23317246,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305758740,4.75742951,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305758883,4.75742951,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305761435,4.75742951,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305761916,4.75742951,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305762611,4.75742951,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305763587,4.75742951,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305764802,4.75742951,2621.1,2621.0,7.756277]
["bitfinex","ETHUSD",1724305765004,4.75742951,2621.1,2621.0,9.064277]
["bitfinex","ETHUSD",1724305765393,4.75742951,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305766996,4.75742951,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305767905,4.75742951,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305773710,4.75742951,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305775537,5.23317246,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305778035,5.23317246,2621.1,2621.0,4.5378285]
["bitfinex","ETHUSD",1724305778203,4.75742951,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305778404,4.75742951,2621.1,2621.0,4.5378253]
["bitfinex","ETHUSD",1724305784351,4.75742951,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305784618,4.75742951,2621.1,2621.0,4.53782354]
["bitfinex","ETHUSD",1724305787647,4.75742951,2621.1,2621.0,3.940947]
["bitfinex","ETHUSD",1724305787966,4.75742951,2621.1,2621.0,4.53783174]
["bitfinex","ETHUSD",1724305790739,4.75742951,2621.1,2621.0,8.35316174]
["bitfinex","ETHUSD",1724305790940,4.75742951,2621.1,2621.0,8.35311946]
["bitfinex","ETHUSD",1724305794143,4.75742951,2621.1,2621.0,7.756277]
["bitfinex","ETHUSD",1724305794477,4.75742951,2621.1,2621.0,8.35314495]
["bitfinex","ETHUSD",1724305794869,4.85442951,2621.1,2621.0,8.35314495]
["bitfinex","ETHUSD",1724305795252,4.85442951,2621.1,2621.0,8.71125559]
["bitfinex","ETHUSD",1724305795438,4.85442951,2621.1,2621.0,8.35314495]
["bitfinex","ETHUSD",1724305796261,4.85442951,2621.1,2621.0,8.71126046]
["bitfinex","ETHUSD",1724305796675,4.85442951,2621.1,2621.0,8.35314495]
["bitfinex","ETHUSD",1724305797285,4.85442951,2621.1,2621.0,8.71126286]
["bitfinex","ETHUSD",1724305799094,5.64133197,2621.1,2621.0,1.08060286]
["bitfinex","ETHUSD",1724305799270,6.75867455,2621.1,2621.0,0.72248495]
["bitfinex","ETHUSD",1724305800587,6.76272108,2621.1,2621.0,0.72248495]
["bitfinex","ETHUSD",1724305800785,6.76272108,2621.1,2621.0,1.08062039]
["bitfinex","ETHUSD",1724305800971,5.56464574,2621.1,2621.0,0.72248495]
["bitfinex","ETHUSD",1724305801689,6.76275497,2621.1,2621.0,1.0806196]
["bitfinex","ETHUSD",1724305801886,6.76275497,2621.1,2621.0,4.8959496]
["bitfinex","ETHUSD",1724305802094,6.05253874,2621.1,2621.0,8.7112796]
["bitfinex","ETHUSD",1724305802290,6.05253874,2621.1,2621.0,9.18877981]
["bitfinex","ETHUSD",1724305803399,6.05253874,2621.1,2621.0,9.18877609]
["bitfinex","ETHUSD",1724305805213,6.05292313,2621.1,2621.0,9.18877609]
["bitfinex","ETHUSD",1724305805707,0.12252951,2621.1,2621.0,13.00410609]
["bitfinex","ETHUSD",1724305805870,0.12252951,2621.1,2621.0,19.32034147]
["bitfinex","ETHUSD",1724305806068,1.19849362,2621.5,2621.4,7.6295]
["bitfinex","ETHUSD",1724305806268,1.31269263,2621.5,2621.4,9.06199909]
["bitfinex","ETHUSD",1724305806612,0.11419901,2621.5,2621.4,10.6295]
["bitfinex","ETHUSD",1724305806809,0.11419901,2621.5,2621.4,17.2026506]
["bitfinex","ETHUSD",1724305806972,0.11419901,2621.5,2621.4,19.19199171]
["bitfinex","ETHUSD",1724305807173,5.85849362,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1724305807399,5.85849362,2621.9,2621.8,9.41369499]
["bitfinex","ETHUSD",1724305807596,4.66,2621.9,2621.8,9.41369499]
["bitfinex","ETHUSD",1724305808286,4.66,2621.9,2621.8,9.7716852]
["bitfinex","ETHUSD",1724305808492,4.66,2621.9,2621.8,9.41369499]
["bitfinex","ETHUSD",1724305810313,4.66,2621.9,2621.8,8.93634]
["bitfinex","ETHUSD",1724305811986,5.126,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1724305812187,5.126,2621.9,2621.6,3.81432]
["bitfinex","ETHUSD",1724305812396,5.20268623,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1724305812710,4.633,2621.7,2621.6,3.81438]
["bitfinex","ETHUSD",1724305817231,4.633,2621.7,2621.5,3.81451]
["bitfinex","ETHUSD",1724305817633,4.633,2621.7,2621.4,1.308]
["bitfinex","ETHUSD",1724305817634,4.70968623,2621.7,2621.4,5.12274]
["bitfinex","ETHUSD",1724305817873,0.64593842,2621.6,2621.4,5.12274]
["bitfinex","ETHUSD",1724305818035,2.4503,2621.5,2621.4,5.12274]
["bitfinex","ETHUSD",1724305818399,2.56123116,2621.5,2621.4,5.12274]
["bitfinex","ETHUSD",1724305819600,2.56123116,2621.5,2621.4,8.93749]
["bitfinex","ETHUSD",1724305820996,2.56123116,2621.5,2621.4,7.62949]
["bitfinex","ETHUSD",1724305821309,2.56123116,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1724305821516,2.81735428,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1724305824343,2.56123116,2621.5,2621.4,7.62949]
["bitfinex","ETHUSD",1724305825136,2.56123116,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1724305834925,2.56123116,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1724305835252,2.285,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1724305835619,0.09979486,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724305835851,2.48199486,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724305837244,2.48199486,2621.2,2621.1,7.63037]
["bitfinex","ETHUSD",1724305839564,2.48199486,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724305846658,2.75580666,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724305847415,2.48199486,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724305850413,2.48199486,2621.2,2621.0,3.940947]
["bitfinex","ETHUSD",1724305850792,2.48199486,2621.2,2621.0,5.248947]
["bitfinex","ETHUSD",1724305850999,2.48199486,2621.2,2621.0,9.064277]
["bitfinex","ETHUSD",1724305851403,2.48199486,2621.2,2621.0,5.248947]
["bitfinex","ETHUSD",1724305851720,2.76347528,2621.2,2621.0,5.248947]
["bitfinex","ETHUSD",1724305852119,2.76347528,2621.2,2621.0,9.064107]
["bitfinex","ETHUSD",1724305852330,2.76347528,2621.2,2621.0,1.433617]
["bitfinex","ETHUSD",1724305852477,2.32958623,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305852682,2.82007336,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305853885,8.22720669,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305854219,6.55857713,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305854686,8.55307341,2621.1,2621.0,0.125617]
["bitfinex","ETHUSD",1724305857491,7.63096,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305857711,13.87164125,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305857912,2.54084298,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305858087,13.47302345,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305858690,9.65754345,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305858903,11.10196738,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305859424,14.91593225,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305859793,12.92422691,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305859993,14.91595118,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305860716,12.92422691,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305860912,14.91604066,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305861111,14.91592146,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305861714,12.92422691,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305861930,14.51718161,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305862136,12.92422691,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305862503,14.51669938,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305863308,12.92422691,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305863504,14.51673696,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305863736,14.91592146,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305864350,14.51600882,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305868946,12.92422691,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305869416,14.51599298,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305871053,14.51595192,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305872259,13.32302358,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305873220,14.51589922,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305877778,13.32302358,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305878467,4.13251529,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305878640,2.54084298,2620.9,2620.8,7.63315]
["bitfinex","ETHUSD",1724305878965,2.54084298,2620.9,2620.8,8.94115]
["bitfinex","ETHUSD",1724305879467,2.54084298,2620.9,2620.8,7.63315]
["bitfinex","ETHUSD",1724305879980,2.54084298,2620.9,2620.8,12.75677]
["bitfinex","ETHUSD",1724305880276,0.09284298,2620.9,2620.8,12.75677]
["bitfinex","ETHUSD",1724305880702,2.4231,2621.1,2621.0,7.63066]
["bitfinex","ETHUSD",1724305880879,2.4231,2621.1,2621.0,8.93866]
["bitfinex","ETHUSD",1724305885082,2.2686,2621.6,2621.5,3.81446]
["bitfinex","ETHUSD",1724305885269,2.2686,2621.6,2621.5,7.62906]
["bitfinex","ETHUSD",1724305885471,2.2686,2621.6,2621.5,11.44366]
["bitfinex","ETHUSD",1724305885800,7.44,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724305886285,9.9331,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724305886442,9.9331,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1724305888257,9.9331,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724305889873,2.4931,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724305892499,2.4931,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1724305892674,2.4931,2622.1,2621.9,7.62796]
["bitfinex","ETHUSD",1724305892878,2.38287894,2622.0,2621.9,7.62796]
["bitfinex","ETHUSD",1724305894678,2.38287894,2622.0,2621.5,6.8145]
["bitfinex","ETHUSD",1724305894859,2.3003,2621.8,2621.3,5.1228]
["bitfinex","ETHUSD",1724305895060,0.07668623,2621.9,2621.1,3.81505]
["bitfinex","ETHUSD",1724305895061,2.3003,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1724305895288,2.3003,2621.4,2621.1,7.63015]
["bitfinex","ETHUSD",1724305895566,0.08746686,2621.3,2621.1,7.63015]
["bitfinex","ETHUSD",1724305895760,2.46445309,2621.3,2621.1,3.81505]
["bitfinex","ETHUSD",1724305895965,2.46445309,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1724305896295,2.3809,2621.1,2620.9,3.81534]
["bitfinex","ETHUSD",1724305896697,2.46802085,2621.0,2620.8,0.00191]
["bitfinex","ETHUSD",1724305896863,2.54470708,2621.0,2620.8,0.00191]
["bitfinex","ETHUSD",1724305897200,2.46802085,2621.0,2620.8,0.00191]
["bitfinex","ETHUSD",1724305897966,2.46802085,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724305898564,2.46802085,2621.0,2620.8,3.81752]
["bitfinex","ETHUSD",1724305898901,2.46802085,2621.0,2620.8,7.63313]
["bitfinex","ETHUSD",1724305899062,2.46802085,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724305899474,2.46802085,2621.0,2620.8,3.81752]
["bitfinex","ETHUSD",1724305899773,2.71482293,2621.0,2620.8,3.81752]
["bitfinex","ETHUSD",1724305900194,2.71482293,2621.0,2620.8,7.63307]
["bitfinex","ETHUSD",1724305900393,2.46802085,2621.0,2620.8,3.81746]
["bitfinex","ETHUSD",1724305901289,2.46802085,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724305902917,2.46802085,2621.0,2620.9,7.63096]
["bitfinex","ETHUSD",1724305903278,2.3809,2621.0,2620.9,11.44644]
["bitfinex","ETHUSD",1724305903480,2.46778019,2621.0,2620.9,11.44644]
["bitfinex","ETHUSD",1724305906119,2.46778019,2621.0,2620.9,7.63096]
["bitfinex","ETHUSD",1724305910820,2.46778019,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724305912318,2.46778019,2621.0,2620.9,7.63096]
["bitfinex","ETHUSD",1724305922400,2.46778019,2621.0,2620.9,8.93996]
["bitfinex","ETHUSD",1724305931972,2.46778019,2621.0,2620.8,3.8174]
["bitfinex","ETHUSD",1724305932112,2.57837802,2620.9,2620.8,3.8174]
["bitfinex","ETHUSD",1724305932653,2.64656717,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724305936352,2.64656717,2620.9,2620.8,3.81753]
["bitfinex","ETHUSD",1724305938365,2.39978915,2620.9,2620.8,7.63315]
["bitfinex","ETHUSD",1724305939908,2.39978915,2620.9,2620.8,11.44877]
["bitfinex","ETHUSD",1724305940583,2.39978915,2620.9,2620.8,14.45912024]
["bitfinex","ETHUSD",1724305942678,2.3316,2620.9,2620.8,14.45912024]
["bitfinex","ETHUSD",1724305946792,2.3316,2620.9,2620.8,10.64350024]
["bitfinex","ETHUSD",1724305947159,2.39533023,2620.9,2620.8,10.64350024]
["bitfinex","ETHUSD",1724305956321,2.3316,2620.9,2620.8,10.64350024]
["bitfinex","ETHUSD",1724305956613,2.39510871,2620.9,2620.8,11.40749022]
["bitfinex","ETHUSD",1724305958020,2.39510871,2620.9,2620.8,10.64350024]
["bitfinex","ETHUSD",1724305958261,2.39510871,2620.9,2620.8,11.40747316]
["bitfinex","ETHUSD",1724305961424,2.39510871,2620.9,2620.8,10.64350024]
["bitfinex","ETHUSD",1724305961602,2.39510871,2620.9,2620.8,11.40746796]
["bitfinex","ETHUSD",1724305963715,2.63461958,2620.9,2620.8,8.40746796]
["bitfinex","ETHUSD",1724305963920,2.63461958,2620.9,2620.8,3.82788024]
["bitfinex","ETHUSD",1724305964153,3.8322097,2620.9,2620.8,0.01226024]
["bitfinex","ETHUSD",1724305964654,2.63461958,2620.9,2620.8,0.01226024]
["bitfinex","ETHUSD",1724305965013,3.83240877,2620.9,2620.8,0.01226024]
["bitfinex","ETHUSD",1724305965214,3.83240877,2620.9,2620.8,3.82788024]
["bitfinex","ETHUSD",1724305966651,2.63461958,2620.9,2620.8,7.64350024]
["bitfinex","ETHUSD",1724305966852,2.39510871,2620.9,2620.8,8.95250024]
["bitfinex","ETHUSD",1724305971173,2.39510871,2620.9,2620.8,7.64350024]
["bitfinex","ETHUSD",1724305974190,2.39510871,2620.9,2620.8,3.82788024]
["bitfinex","ETHUSD",1724305974376,2.91407718,2620.9,2620.8,3.82788024]
["bitfinex","ETHUSD",1724305974902,4.11186637,2620.9,2620.8,3.82788024]
["bitfinex","ETHUSD",1724305981980,4.51086401,2620.9,2620.8,0.01226024]
["bitfinex","ETHUSD",1724305982201,2.91407718,2620.9,2620.8,0.01226024]
["bitfinex","ETHUSD",1724305985719,4.11180723,2620.9,2620.8,3.82788024]
["bitfinex","ETHUSD",1724305985932,3.59283876,2620.9,2620.8,7.64350024]
["bitfinex","ETHUSD",1724305986136,2.39510871,2620.9,2620.8,8.95250024]
["bitfinex","ETHUSD",1724305992845,2.39510871,2620.9,2620.8,13.12624529]
["bitfinex","ETHUSD",1724305993061,2.39510871,2620.9,2620.8,16.12624529]
["bitfinex","ETHUSD",1724305993432,2.39510871,2620.9,2620.8,16.12623248]
["bitfinex","ETHUSD",1724305995293,2.39510871,2620.9,2620.8,19.94185248]
["bitfinex","ETHUSD",1724305995583,2.3316,2620.9,2620.8,23.25798791]
["bitfinex","ETHUSD",1724305995748,2.3316,2620.9,2620.8,23.83096749]
["bitfinex","ETHUSD",1724305996071,2.3316,2620.9,2620.8,24.63197473]
["bitfinex","ETHUSD",1724305996371,2.3316,2620.9,2620.8,25.01407473]
["bitfinex","ETHUSD",1724305997487,2.3316,2620.9,2620.8,24.21306749]
["bitfinex","ETHUSD",1724305998413,2.3316,2620.9,2620.8,24.21303316]
["bitfinex","ETHUSD",1724305999949,2.3316,2620.9,2620.8,24.212921]
["bitfinex","ETHUSD",1724306000580,2.3316,2620.9,2620.8,14.8068391]
["bitfinex","ETHUSD",1724306000763,2.3316,2620.9,2620.8,7.9912191]
["bitfinex","ETHUSD",1724306000962,2.3316,2620.9,2620.8,7.63315]
["bitfinex","ETHUSD",1724306001309,2.38111588,2620.9,2620.8,7.63315]
["bitfinex","ETHUSD",1724306002153,2.38111588,2620.9,2620.8,10.63315]
["bitfinex","ETHUSD",1724306002459,2.61922747,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306002786,3.89364375,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306003351,3.81695752,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306003558,2.61922747,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306003757,3.81695752,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306004520,2.61922747,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306005960,3.81695752,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306006167,2.61922747,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306006712,3.81695752,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306006901,2.61922747,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306007109,3.81695752,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306008228,2.61922747,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306008387,3.81629857,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306009745,4.2160143,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306011131,2.6959137,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306011326,4.29172421,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306012664,4.28139593,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306014453,2.68558542,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306014670,4.28139593,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306015370,2.68558542,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306015728,4.28139593,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306017548,2.68558542,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306018067,4.28139593,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306018246,2.68558542,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306019579,3.88223242,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306020674,2.68558542,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306020883,4.28139593,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306021054,2.68558542,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306021254,2.67310997,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306021451,3.86964924,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306021975,2.67310997,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306022886,3.79344057,2620.9,2620.8,0.00191]
["bitfinex","ETHUSD",1724306023040,2.35831215,2620.9,2620.8,7.63315]
["bitfinex","ETHUSD",1724306029277,2.35831215,2620.9,2620.8,8.94215]
["bitfinex","ETHUSD",1724306030689,2.35831215,2620.9,2620.8,15.75777]
["bitfinex","ETHUSD",1724306031119,2.32127172,2620.9,2620.8,15.75777]
["bitfinex","ETHUSD",1724306031843,8.63701683,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724306032102,1.19701683,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724306032246,0.03464126,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724306032576,2.2888,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724306032770,2.32256305,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724306036663,2.2888,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724306036974,2.2888,2621.6,2621.5,7.6292]
["bitfinex","ETHUSD",1724306039502,2.2888,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724306039864,2.63738168,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724306040163,2.63738168,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1724306040369,2.71406791,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1724306040568,2.71406791,2621.6,2621.2,7.62991]
["bitfinex","ETHUSD",1724306040780,2.71406791,2621.6,2621.2,7.6299]
["bitfinex","ETHUSD",1724306040976,2.4464,2621.4,2621.2,7.6299]
["bitfinex","ETHUSD",1724306041178,2.4464,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724306043106,2.4464,2621.4,2621.3,7.6298]
["bitfinex","ETHUSD",1724306043400,2.4464,2621.4,2621.3,8.9388]
["bitfinex","ETHUSD",1724306045366,2.4464,2621.4,2621.3,12.7537]
["bitfinex","ETHUSD",1724306053616,2.4464,2621.4,2621.3,10.6298]
["bitfinex","ETHUSD",1724306053772,2.4464,2621.4,2621.3,11.9388]
["bitfinex","ETHUSD",1724306060025,2.4464,2621.4,2621.3,15.7537]
["bitfinex","ETHUSD",1724306062799,2.4464,2621.4,2621.3,15.51218776]
["bitfinex","ETHUSD",1724306071323,2.4464,2621.4,2621.3,14.20318776]
["bitfinex","ETHUSD",1724306071640,2.69104,2621.4,2621.3,10.38828776]
["bitfinex","ETHUSD",1724306073209,2.4464,2621.4,2621.3,10.38828776]
["bitfinex","ETHUSD",1724306075428,2.4464,2621.4,2621.3,10.74635549]
["bitfinex","ETHUSD",1724306075632,2.4464,2621.4,2621.3,10.38828776]
["bitfinex","ETHUSD",1724306075950,2.4464,2621.4,2621.3,10.74635549]
["bitfinex","ETHUSD",1724306076131,2.4464,2621.4,2621.3,10.38828776]
["bitfinex","ETHUSD",1724306076451,2.4464,2621.4,2621.3,10.74635549]
["bitfinex","ETHUSD",1724306076623,2.4464,2621.4,2621.3,12.05535549]
["bitfinex","ETHUSD",1724306077928,2.4464,2621.4,2621.3,11.69728776]
["bitfinex","ETHUSD",1724306078134,2.4464,2621.4,2621.3,12.05534267]
["bitfinex","ETHUSD",1724306079134,2.4464,2621.4,2621.3,10.74634267]
["bitfinex","ETHUSD",1724306082343,2.4464,2621.4,2621.3,12.05534267]
["bitfinex","ETHUSD",1724306084956,2.4464,2621.4,2621.3,12.05534599]
["bitfinex","ETHUSD",1724306086555,2.4464,2621.4,2621.3,15.87024599]
["bitfinex","ETHUSD",1724306086758,2.4464,2621.4,2621.3,17.19653497]
["bitfinex","ETHUSD",1724306087984,2.4464,2621.4,2621.3,17.19650545]
["bitfinex","ETHUSD",1724306088766,2.4464,2621.4,2621.3,15.87021647]
["bitfinex","ETHUSD",1724306088972,2.4464,2621.4,2621.3,17.19651228]
["bitfinex","ETHUSD",1724306090945,2.4464,2621.4,2621.3,20.65338357]
["bitfinex","ETHUSD",1724306091157,2.4464,2621.4,2621.3,23.00082404]
["bitfinex","ETHUSD",1724306091352,2.4464,2621.4,2621.3,19.18592404]
["bitfinex","ETHUSD",1724306092296,2.4464,2621.4,2621.3,15.87021488]
["bitfinex","ETHUSD",1724306093256,2.4464,2621.4,2621.3,10.74631488]
["bitfinex","ETHUSD",1724306093452,2.4464,2621.4,2621.3,12.05531488]
["bitfinex","ETHUSD",1724306094252,2.4464,2621.4,2621.3,11.69728776]
["bitfinex","ETHUSD",1724306094451,2.4464,2621.4,2621.3,12.0553339]
["bitfinex","ETHUSD",1724306094656,2.4464,2621.4,2621.3,15.8702339]
["bitfinex","ETHUSD",1724306096304,2.4464,2621.4,2621.3,17.19655721]
["bitfinex","ETHUSD",1724306097716,2.4464,2621.4,2621.3,16.83851107]
["bitfinex","ETHUSD",1724306097874,2.4464,2621.4,2621.3,15.87022348]
["bitfinex","ETHUSD",1724306098413,2.4464,2621.4,2621.3,17.19655089]
["bitfinex","ETHUSD",1724306098571,2.4464,2621.4,2621.3,17.19652469]
["bitfinex","ETHUSD",1724306101895,2.4464,2621.4,2621.3,17.196523]
["bitfinex","ETHUSD",1724306102176,2.4464,2621.4,2621.3,15.87022348]
["bitfinex","ETHUSD",1724306102495,2.4464,2621.4,2621.3,3.93142348]
["bitfinex","ETHUSD",1724306102701,3.88805683,2621.4,2621.3,3.93142348]
["bitfinex","ETHUSD",1724306102899,3.88805683,2621.4,2621.3,3.57338776]
["bitfinex","ETHUSD",1724306103071,2.4464,2621.4,2621.3,7.7463599]
["bitfinex","ETHUSD",1724306103268,2.4464,2621.4,2621.3,8.69728776]
["bitfinex","ETHUSD",1724306103477,2.4464,2621.4,2621.3,9.05535144]
["bitfinex","ETHUSD",1724306104808,2.4464,2621.4,2621.3,15.87025144]
["bitfinex","ETHUSD",1724306105010,2.4464,2621.4,2621.3,17.19655951]
["bitfinex","ETHUSD",1724306106380,2.4464,2621.4,2621.3,15.87025144]
["bitfinex","ETHUSD",1724306106570,2.4464,2621.4,2621.3,15.51218776]
["bitfinex","ETHUSD",1724306107116,2.4464,2621.4,2621.3,17.19652054]
["bitfinex","ETHUSD",1724306107488,2.4464,2621.4,2621.3,23.00082287]
["bitfinex","ETHUSD",1724306107689,2.4464,2621.4,2621.3,25.45233373]
["bitfinex","ETHUSD",1724306107909,2.4464,2621.4,2621.3,26.9033291]
["bitfinex","ETHUSD",1724306108416,2.4464,2621.4,2621.3,26.79565948]
["bitfinex","ETHUSD",1724306108593,2.4464,2621.4,2621.3,24.25082287]
["bitfinex","ETHUSD",1724306110421,2.4464,2621.4,2621.3,25.05149853]
["bitfinex","ETHUSD",1724306112705,2.4464,2621.4,2621.3,21.23659853]
["bitfinex","ETHUSD",1724306112902,2.4464,2621.4,2621.3,21.71391696]
["bitfinex","ETHUSD",1724306113394,2.4464,2621.4,2621.3,25.05149853]
["bitfinex","ETHUSD",1724306113726,2.4464,2621.4,2621.3,24.72814275]
["bitfinex","ETHUSD",1724306113896,2.4464,2621.4,2621.3,28.58166522]
["bitfinex","ETHUSD",1724306114898,0.53902,2621.4,2621.3,32.39656522]
["bitfinex","ETHUSD",1724306115099,1.19701683,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724306115295,1.19701683,2622.5,2622.4,7.6266]
["bitfinex","ETHUSD",1724306115494,1.19701683,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724306115800,1.59581051,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724306117204,9.03581051,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1724306118131,2.2919,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724306118297,1.19681409,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724306118647,3.48871409,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724306119285,2.2919,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724306119484,2.2919,2622.7,2622.6,7.626]
["bitfinex","ETHUSD",1724306121798,2.2919,2622.7,2622.6,11.439]
["bitfinex","ETHUSD",1724306122388,2.2919,2622.7,2622.6,14.439]
["bitfinex","ETHUSD",1724306126637,2.2919,2622.7,2622.6,10.626]
["bitfinex","ETHUSD",1724306127006,2.2919,2622.7,2622.6,6.813]
["bitfinex","ETHUSD",1724306128311,2.2919,2622.7,2622.6,10.626]
["bitfinex","ETHUSD",1724306129307,2.2919,2622.7,2622.6,14.439]
["bitfinex","ETHUSD",1724306131758,2.36359183,2622.7,2622.6,14.439]
["bitfinex","ETHUSD",1724306137237,2.36359183,2622.7,2622.6,10.626]
["bitfinex","ETHUSD",1724306137576,2.2919,2622.7,2622.6,10.626]
["bitfinex","ETHUSD",1724306138076,2.36459858,2622.7,2622.6,10.626]
["bitfinex","ETHUSD",1724306138279,2.36459858,2622.7,2622.6,11.935]
["bitfinex","ETHUSD",1724306140083,2.60105844,2622.7,2622.6,7.626]
["bitfinex","ETHUSD",1724306141358,2.36459858,2622.7,2622.6,7.626]
["bitfinex","ETHUSD",1724306144467,2.36459858,2622.7,2622.6,8.935]
["bitfinex","ETHUSD",1724306144674,2.2919,2622.7,2622.6,12.748]
["bitfinex","ETHUSD",1724306146707,2.2919,2622.7,2622.6,8.935]
["bitfinex","ETHUSD",1724306154480,2.36455376,2622.7,2622.6,8.935]
["bitfinex","ETHUSD",1724306161214,2.36455376,2622.7,2622.6,9.29286985]
["bitfinex","ETHUSD",1724306162118,2.36455376,2622.7,2622.6,16.10586985]
["bitfinex","ETHUSD",1724306162414,2.36455376,2622.7,2622.6,16.10584491]
["bitfinex","ETHUSD",1724306162647,2.36455376,2622.7,2622.6,17.43140392]
["bitfinex","ETHUSD",1724306162850,2.36455376,2622.7,2622.6,17.43140301]
["bitfinex","ETHUSD",1724306163200,2.36455376,2622.7,2622.6,19.41974197]
["bitfinex","ETHUSD",1724306163404,2.36455376,2622.7,2622.6,17.43140301]
["bitfinex","ETHUSD",1724306164437,2.36455376,2622.7,2622.6,17.43145613]
["bitfinex","ETHUSD",1724306164940,2.36455376,2622.7,2622.6,16.10584491]
["bitfinex","ETHUSD",1724306165546,2.36455376,2622.7,2622.6,15.748]
["bitfinex","ETHUSD",1724306165743,2.36455376,2622.7,2622.6,16.10586358]
["bitfinex","ETHUSD",1724306166250,2.36455376,2622.7,2622.6,13.61852234]
["bitfinex","ETHUSD",1724306166428,2.36455376,2622.7,2622.6,10.98386358]
["bitfinex","ETHUSD",1724306167020,2.36455376,2622.7,2622.6,7.17086358]
["bitfinex","ETHUSD",1724306167656,2.36455376,2622.7,2622.6,7.17089324]
["bitfinex","ETHUSD",1724306168149,2.36455376,2622.7,2622.6,10.98389324]
["bitfinex","ETHUSD",1724306169003,2.36455376,2622.7,2622.6,10.626]
["bitfinex","ETHUSD",1724306169209,2.36455376,2622.7,2622.6,16.12251756]
["bitfinex","ETHUSD",1724306170343,2.36455376,2622.7,2622.6,18.11098263]
["bitfinex","ETHUSD",1724306170650,2.36455376,2622.7,2622.6,16.12251756]
["bitfinex","ETHUSD",1724306171017,2.36455376,2622.7,2622.6,18.11098293]
["bitfinex","ETHUSD",1724306171520,2.36455376,2622.7,2622.6,16.12251756]
["bitfinex","ETHUSD",1724306172044,2.36455376,2622.7,2622.6,15.76463794]
["bitfinex","ETHUSD",1724306172343,2.36455376,2622.7,2622.6,16.1224915]
["bitfinex","ETHUSD",1724306172550,2.36455376,2622.7,2622.6,18.1109106]
["bitfinex","ETHUSD",1724306172847,2.2919,2622.7,2622.6,18.11092387]
["bitfinex","ETHUSD",1724306173513,2.2919,2622.7,2622.6,18.11092501]
["bitfinex","ETHUSD",1724306174637,2.2919,2622.7,2622.6,16.1224915]
["bitfinex","ETHUSD",1724306175544,2.2919,2622.7,2622.6,16.12248888]
["bitfinex","ETHUSD",1724306175739,2.2919,2622.7,2622.6,16.59962347]
["bitfinex","ETHUSD",1724306176736,2.2919,2622.7,2622.6,18.58801833]
["bitfinex","ETHUSD",1724306176936,2.2919,2622.7,2622.6,16.59962347]
["bitfinex","ETHUSD",1724306177132,2.2919,2622.7,2622.6,16.59961108]
["bitfinex","ETHUSD",1724306177336,2.2919,2622.7,2622.6,18.58803246]
["bitfinex","ETHUSD",1724306178436,2.2919,2622.7,2622.6,16.59961108]
["bitfinex","ETHUSD",1724306178624,2.2919,2622.7,2622.6,16.12247649]
["bitfinex","ETHUSD",1724306178918,2.2919,2622.7,2622.6,16.24176091]
["bitfinex","ETHUSD",1724306179119,2.2919,2622.7,2622.6,12.78661243]
["bitfinex","ETHUSD",1724306179347,2.2919,2622.7,2622.6,11.46098688]
["bitfinex","ETHUSD",1724306179847,2.36084014,2622.7,2622.6,7.64798688]
["bitfinex","ETHUSD",1724306181285,2.36084014,2622.7,2622.6,11.46098688]
["bitfinex","ETHUSD",1724306182044,2.36084014,2622.7,2622.6,10.626]
["bitfinex","ETHUSD",1724306182236,2.36084014,2622.7,2622.6,11.10318357]
["bitfinex","ETHUSD",1724306182422,2.36084014,2622.7,2622.6,11.46107125]
["bitfinex","ETHUSD",1724306184424,3.91341965,2622.7,2622.6,4.64807125]
["bitfinex","ETHUSD",1724306184639,3.91341965,2622.7,2622.6,0.47718357]
["bitfinex","ETHUSD",1724306184849,4.31241607,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724306185049,4.31241607,2622.7,2622.6,4.29023332]
["bitfinex","ETHUSD",1724306185250,4.31241607,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724306186223,2.71660556,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724306187252,3.91400875,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724306189753,2.3413,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1724306189954,2.89228193,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1724306190118,2.95864772,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1724306190318,4.15575395,2622.6,2622.5,7.62629]
["bitfinex","ETHUSD",1724306190522,3.60477202,2622.6,2622.5,7.62629]
["bitfinex","ETHUSD",1724306191422,2.40766579,2622.6,2622.5,7.62629]
["bitfinex","ETHUSD",1724306192042,2.40766579,2622.6,2622.5,8.10351199]
["bitfinex","ETHUSD",1724306193265,2.40766579,2622.6,2622.5,7.62629]
["bitfinex","ETHUSD",1724306193428,2.40766579,2622.6,2622.5,8.10351168]
["bitfinex","ETHUSD",1724306194227,2.40766579,2622.6,2622.5,7.62629]
["bitfinex","ETHUSD",1724306194628,2.40766579,2622.6,2622.5,8.10350805]
["bitfinex","ETHUSD",1724306195240,2.40766579,2622.6,2622.5,7.62629]
["bitfinex","ETHUSD",1724306196634,2.76814299,2622.6,2622.3,0.4772402]
["bitfinex","ETHUSD",1724306196931,3.92289674,2622.5,2622.4,3.81321]
["bitfinex","ETHUSD",1724306197163,4.07573563,2622.5,2622.4,3.81321]
["bitfinex","ETHUSD",1724306198571,3.51338241,2622.5,2622.4,3.81321]
["bitfinex","ETHUSD",1724306198726,2.31659198,2622.5,2622.4,3.81321]
["bitfinex","ETHUSD",1724306198930,2.31659198,2622.5,2622.4,8.93551]
["bitfinex","ETHUSD",1724306210447,2.31659198,2622.5,2622.4,5.12221]
["bitfinex","ETHUSD",1724306211489,2.31659198,2622.5,2622.4,8.93551]
["bitfinex","ETHUSD",1724306213483,2.23659198,2622.5,2622.4,8.93551]
["bitfinex","ETHUSD",1724306227860,2.23659198,2622.5,2622.4,12.74881]
["bitfinex","ETHUSD",1724306228471,2.23659198,2622.5,2622.4,8.93551]
["bitfinex","ETHUSD",1724306228795,2.23659198,2622.5,2622.4,7.62651]
["bitfinex","ETHUSD",1724306229159,3.43338241,2622.5,2622.4,3.81321]
["bitfinex","ETHUSD",1724306230402,3.83240249,2622.5,2622.1,3.81361]
["bitfinex","ETHUSD",1724306230608,4.8339942,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306230913,4.82125489,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306231262,3.22319101,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306231905,4.42160718,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306232401,3.22319101,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306232767,4.42151012,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306235290,3.66016603,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306235603,3.66016603,2622.4,2622.3,7.62687]
["bitfinex","ETHUSD",1724306236892,2.46184692,2622.4,2622.3,7.62687]
["bitfinex","ETHUSD",1724306237604,2.46184692,2622.4,2622.3,11.44031]
["bitfinex","ETHUSD",1724306237808,2.46184692,2622.4,2622.3,7.62687]
["bitfinex","ETHUSD",1724306238192,3.66016603,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306238376,4.44441382,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306240289,3.66016603,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306241275,2.46184692,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1724306242014,2.46184692,2622.4,2622.3,7.62687]
["bitfinex","ETHUSD",1724306246126,2.46184692,2622.4,2622.3,11.44031]
["bitfinex","ETHUSD",1724306248015,2.46184692,2622.4,2622.3,15.76614139]
["bitfinex","ETHUSD",1724306248386,2.46184692,2622.4,2622.3,19.57958139]
["bitfinex","ETHUSD",1724306248599,0.06394692,2622.4,2622.3,21.56809517]
["bitfinex","ETHUSD",1724306248858,4.880048,2622.6,2622.3,21.56809517]
["bitfinex","ETHUSD",1724306248859,4.880048,2622.6,2622.5,11.43945]
["bitfinex","ETHUSD",1724306249020,4.880048,2622.6,2622.5,12.74845]
["bitfinex","ETHUSD",1724306249222,4.985348,2622.6,2622.5,12.74845]
["bitfinex","ETHUSD",1724306249523,5.04932626,2622.6,2622.5,8.9353]
["bitfinex","ETHUSD",1724306259148,5.04932626,2622.6,2622.5,9.41245875]
["bitfinex","ETHUSD",1724306261409,5.04932626,2622.6,2622.5,8.10345875]
["bitfinex","ETHUSD",1724306266138,5.04932626,2622.6,2622.5,8.10348182]
["bitfinex","ETHUSD",1724306266514,5.04932626,2622.6,2622.5,4.29033182]
["bitfinex","ETHUSD",1724306268640,5.04932626,2622.6,2622.5,8.10348182]
["bitfinex","ETHUSD",1724306269525,5.04932626,2622.6,2622.5,8.10348995]
["bitfinex","ETHUSD",1724306271130,5.04932626,2622.6,2622.5,11.91663995]
["bitfinex","ETHUSD",1724306272079,4.985348,2622.6,2622.5,11.91663995]
["bitfinex","ETHUSD",1724306272385,4.985348,2622.6,2622.5,13.24223169]
["bitfinex","ETHUSD",1724306272560,4.985348,2622.6,2622.5,22.59370492]
["bitfinex","ETHUSD",1724306272765,4.985348,2622.6,2622.5,22.59361562]
["bitfinex","ETHUSD",1724306274738,4.985348,2622.6,2622.5,20.60529239]
["bitfinex","ETHUSD",1724306274939,4.985348,2622.6,2622.5,22.59359873]
["bitfinex","ETHUSD",1724306275343,4.985348,2622.6,2622.5,20.60529239]
["bitfinex","ETHUSD",1724306275545,4.985348,2622.6,2622.5,22.59357229]
["bitfinex","ETHUSD",1724306275876,2.584248,2622.6,2622.5,22.59357229]
["bitfinex","ETHUSD",1724306276079,2.584248,2622.6,2622.5,23.39380446]
["bitfinex","ETHUSD",1724306276250,2.584248,2622.6,2622.5,22.91670381]
["bitfinex","ETHUSD",1724306276450,2.584248,2622.6,2622.5,23.3937861]
["bitfinex","ETHUSD",1724306276841,2.584248,2622.6,2622.5,23.39358091]
["bitfinex","ETHUSD",1724306277296,5.070948,2622.6,2622.5,18.78019874]
["bitfinex","ETHUSD",1724306277448,5.070948,2622.6,2622.5,20.08919874]
["bitfinex","ETHUSD",1724306279345,5.070948,2622.6,2622.5,20.88943091]
["bitfinex","ETHUSD",1724306279546,5.070948,2622.6,2622.5,20.08919874]
["bitfinex","ETHUSD",1724306280846,5.070948,2622.6,2622.5,16.77553229]
["bitfinex","ETHUSD",1724306281051,5.070948,2622.6,2622.5,20.85256404]
["bitfinex","ETHUSD",1724306281554,5.070948,2622.6,2622.5,21.21037845]
["bitfinex","ETHUSD",1724306281967,5.070948,2622.6,2622.5,19.612149]
["bitfinex","ETHUSD",1724306282253,5.070948,2622.6,2622.5,21.21036702]
["bitfinex","ETHUSD",1724306285211,5.070948,2622.6,2622.5,19.61210905]
["bitfinex","ETHUSD",1724306285410,5.070948,2622.6,2622.5,20.88941845]
["bitfinex","ETHUSD",1724306285549,5.070948,2622.6,2622.5,22.01054994]
["bitfinex","ETHUSD",1724306286678,5.070948,2622.6,2622.5,21.21031777]
["bitfinex","ETHUSD",1724306287287,5.070948,2622.6,2622.5,22.01054994]
["bitfinex","ETHUSD",1724306287447,5.070948,2622.6,2622.5,21.21031777]
["bitfinex","ETHUSD",1724306288112,5.070948,2622.6,2622.5,21.7828285]
["bitfinex","ETHUSD",1724306288456,5.070948,2622.6,2622.5,21.78288383]
["bitfinex","ETHUSD",1724306290104,5.070948,2622.6,2622.5,21.78299081]
["bitfinex","ETHUSD",1724306291401,5.070948,2622.6,2622.5,22.58322298]
["bitfinex","ETHUSD",1724306291729,5.014248,2622.6,2622.5,21.78299081]
["bitfinex","ETHUSD",1724306292754,5.014248,2622.6,2622.5,20.85270237]
["bitfinex","ETHUSD",1724306292877,5.014248,2622.6,2622.5,21.78306713]
["bitfinex","ETHUSD",1724306294942,5.014248,2622.6,2622.5,21.78319307]
["bitfinex","ETHUSD",1724306296581,5.014248,2622.6,2622.5,26.39657524]
["bitfinex","ETHUSD",1724306297935,5.014248,2622.6,2622.5,22.58342524]
["bitfinex","ETHUSD",1724306298263,5.014248,2622.6,2622.5,21.65306048]
["bitfinex","ETHUSD",1724306298419,5.014248,2622.6,2622.5,24.22572414]
["bitfinex","ETHUSD",1724306298618,5.014248,2622.6,2622.5,25.4661271]
["bitfinex","ETHUSD",1724306298850,5.014248,2622.6,2622.5,25.82393564]
["bitfinex","ETHUSD",1724306299070,5.014248,2622.6,2622.5,26.39642931]
["bitfinex","ETHUSD",1724306299769,5.014248,2622.6,2622.5,22.58305255]
["bitfinex","ETHUSD",1724306299902,5.014248,2622.6,2622.5,21.78282038]
["bitfinex","ETHUSD",1724306300102,5.014248,2622.6,2622.5,25.59597038]
["bitfinex","ETHUSD",1724306300924,5.014248,2622.6,2622.5,29.44719903]
["bitfinex","ETHUSD",1724306301129,5.014248,2622.6,2622.5,25.59597038]
["bitfinex","ETHUSD",1724306301508,5.014248,2622.6,2622.5,21.78282038]
["bitfinex","ETHUSD",1724306301729,5.014248,2622.6,2622.5,25.59597038]
["bitfinex","ETHUSD",1724306302128,4.21900036,2622.6,2622.5,26.79631864]
["bitfinex","ETHUSD",1724306302319,4.21900036,2622.6,2622.5,29.44714411]
["bitfinex","ETHUSD",1724306302516,4.21900036,2622.6,2622.5,25.63399411]
["bitfinex","ETHUSD",1724306302720,4.21900036,2622.6,2622.5,22.58230632]
["bitfinex","ETHUSD",1724306304611,4.21900036,2622.6,2622.5,22.58232791]
["bitfinex","ETHUSD",1724306307048,4.21900036,2622.6,2622.5,26.39547791]
["bitfinex","ETHUSD",1724306307246,4.21900036,2622.6,2622.5,25.59599197]
["bitfinex","ETHUSD",1724306307632,4.21900036,2622.6,2622.5,21.78284197]
["bitfinex","ETHUSD",1724306308408,4.21900036,2622.6,2622.5,22.98319023]
["bitfinex","ETHUSD",1724306308614,4.21900036,2622.6,2622.5,25.63408246]
["bitfinex","ETHUSD",1724306308820,4.21900036,2622.6,2622.5,20.54243901]
["bitfinex","ETHUSD",1724306309149,4.21900036,2622.6,2622.5,22.98317903]
["bitfinex","ETHUSD",1724306309449,4.21900036,2622.6,2622.5,22.98312681]
["bitfinex","ETHUSD",1724306309653,4.21900036,2622.6,2622.5,25.63404034]
["bitfinex","ETHUSD",1724306310548,4.21900036,2622.6,2622.5,29.44719034]
["bitfinex","ETHUSD",1724306310749,4.21900036,2622.6,2622.5,29.84885656]
["bitfinex","ETHUSD",1724306311355,4.21900036,2622.6,2622.5,27.67816259]
["bitfinex","ETHUSD",1724306311515,4.21900036,2622.6,2622.5,28.91847083]
["bitfinex","ETHUSD",1724306312014,4.21900036,2622.6,2622.5,29.84870201]
["bitfinex","ETHUSD",1724306312753,4.21900036,2622.6,2622.5,33.84870201]
["bitfinex","ETHUSD",1724306313486,4.21900036,2622.6,2622.5,32.84298957]
["bitfinex","ETHUSD",1724306313647,4.21900036,2622.6,2622.5,34.84210242]
["bitfinex","ETHUSD",1724306314003,4.21900036,2622.6,2622.5,32.84298957]
["bitfinex","ETHUSD",1724306314174,4.21900036,2622.6,2622.5,28.84298957]
["bitfinex","ETHUSD",1724306314340,4.21900036,2622.6,2622.5,28.24668753]
["bitfinex","ETHUSD",1724306314547,4.21900036,2622.6,2622.5,29.84663042]
["bitfinex","ETHUSD",1724306315177,4.21900036,2622.6,2622.5,29.84673994]
["bitfinex","ETHUSD",1724306315378,4.21900036,2622.6,2622.5,30.44304198]
["bitfinex","ETHUSD",1724306316253,4.21900036,2622.6,2622.5,30.84307075]
["bitfinex","ETHUSD",1724306317032,4.21900036,2622.6,2622.5,25.72092075]
["bitfinex","ETHUSD",1724306317239,4.21900036,2622.6,2622.5,26.03443058]
["bitfinex","ETHUSD",1724306317437,4.21900036,2622.6,2622.5,26.63073262]
["bitfinex","ETHUSD",1724306317840,4.21900036,2622.6,2622.5,27.67704116]
["bitfinex","ETHUSD",1724306318039,4.21900036,2622.6,2622.5,28.15411553]
["bitfinex","ETHUSD",1724306318239,4.21900036,2622.6,2622.5,30.84326062]
["bitfinex","ETHUSD",1724306320846,4.21900036,2622.6,2622.5,30.84323307]
["bitfinex","ETHUSD",1724306321300,4.21900036,2622.6,2622.5,29.03035047]
["bitfinex","ETHUSD",1724306321437,4.21900036,2622.6,2622.5,28.83951308]
["bitfinex","ETHUSD",1724306321642,4.21900036,2622.6,2622.5,30.24681755]
["bitfinex","ETHUSD",1724306321962,4.21900036,2622.6,2622.5,30.8431348]
["bitfinex","ETHUSD",1724306322466,4.21900036,2622.6,2622.5,30.24681755]
["bitfinex","ETHUSD",1724306324210,4.21900036,2622.6,2622.5,30.24800537]
["bitfinex","ETHUSD",1724306324637,4.21900036,2622.6,2622.5,30.24799132]
["bitfinex","ETHUSD",1724306326077,4.21900036,2622.6,2622.5,30.8442984]
["bitfinex","ETHUSD",1724306328186,4.21900036,2622.6,2622.5,32.07741711]
["bitfinex","ETHUSD",1724306328476,4.21900036,2622.6,2622.5,34.84430914]
["bitfinex","ETHUSD",1724306328615,3.6e-07,2622.6,2622.5,36.05968594]
["bitfinex","ETHUSD",1724306328823,0.39868098,2623.0,2622.9,11.43771]
["bitfinex","ETHUSD",1724306329132,0.4626237,2623.0,2622.9,20.30048982]
["bitfinex","ETHUSD",1724306329664,0.39868098,2623.0,2622.9,25.31378657]
["bitfinex","ETHUSD",1724306329866,0.39868098,2623.0,2622.9,27.96435375]
["bitfinex","ETHUSD",1724306330567,0.39868098,2623.0,2622.9,24.9134652]
["bitfinex","ETHUSD",1724306331793,2.80768098,2623.0,2622.9,24.9134652]
["bitfinex","ETHUSD",1724306332099,2.87163256,2623.0,2622.9,24.9134652]
["bitfinex","ETHUSD",1724306332891,2.87163256,2623.0,2622.9,27.96437039]
["bitfinex","ETHUSD",1724306333056,2.87163256,2623.0,2622.9,25.31378657]
["bitfinex","ETHUSD",1724306333454,2.87163256,2623.0,2622.9,24.11305982]
["bitfinex","ETHUSD",1724306333876,2.87163256,2623.0,2622.9,20.30027918]
["bitfinex","ETHUSD",1724306334088,2.87163256,2623.0,2622.9,21.50100593]
["bitfinex","ETHUSD",1724306334601,2.87163256,2623.0,2622.9,20.30027918]
["bitfinex","ETHUSD",1724306335197,2.87163256,2623.0,2622.9,21.50091412]
["bitfinex","ETHUSD",1724306335377,2.87163256,2623.0,2622.9,20.30018737]
["bitfinex","ETHUSD",1724306335569,2.87163256,2623.0,2622.9,21.10045722]
["bitfinex","ETHUSD",1724306335765,2.87163256,2623.0,2622.9,20.30018737]
["bitfinex","ETHUSD",1724306336461,2.87163256,2623.0,2622.9,21.50091412]
["bitfinex","ETHUSD",1724306337052,2.87163256,2623.0,2622.9,25.31348412]
["bitfinex","ETHUSD",1724306337358,2.409,2623.0,2622.9,28.91431695]
["bitfinex","ETHUSD",1724306338266,2.409,2623.0,2622.9,28.51356872]
["bitfinex","ETHUSD",1724306338480,2.409,2623.0,2622.9,24.70099872]
["bitfinex","ETHUSD",1724306338876,2.409,2623.0,2622.9,24.15099872]
["bitfinex","ETHUSD",1724306339129,2.409,2623.0,2622.9,21.10038003]
["bitfinex","ETHUSD",1724306339290,2.409,2623.0,2622.9,20.30018737]
["bitfinex","ETHUSD",1724306339690,2.409,2623.0,2622.9,21.10038003]
["bitfinex","ETHUSD",1724306341471,2.409,2623.0,2622.9,19.86014093]
["bitfinex","ETHUSD",1724306341655,2.409,2623.0,2622.9,21.1004575]
["bitfinex","ETHUSD",1724306342056,2.409,2623.0,2622.9,21.10064818]
["bitfinex","ETHUSD",1724306344505,2.409,2623.0,2622.9,19.06013895]
["bitfinex","ETHUSD",1724306344707,2.409,2623.0,2622.9,19.86033161]
["bitfinex","ETHUSD",1724306344999,2.409,2623.0,2622.9,20.30049175]
["bitfinex","ETHUSD",1724306345575,2.409,2623.0,2622.9,21.10089996]
["bitfinex","ETHUSD",1724306346188,2.409,2623.0,2622.9,20.30049175]
["bitfinex","ETHUSD",1724306346801,2.409,2623.0,2622.9,20.30038445]
["bitfinex","ETHUSD",1724306347001,2.409,2623.0,2622.9,21.50060522]
["bitfinex","ETHUSD",1724306347565,2.409,2623.0,2622.9,24.15122513]
["bitfinex","ETHUSD",1724306347999,2.409,2623.0,2622.9,20.30038445]
["bitfinex","ETHUSD",1724306348967,2.409,2623.0,2622.9,21.50060522]
["bitfinex","ETHUSD",1724306349161,2.409,2623.0,2622.9,20.30038445]
["bitfinex","ETHUSD",1724306349368,2.409,2623.0,2622.9,21.10083005]
["bitfinex","ETHUSD",1724306350713,2.409,2623.0,2622.9,20.30038445]
["bitfinex","ETHUSD",1724306351495,2.409,2623.0,2622.9,20.30031443]
["bitfinex","ETHUSD",1724306351728,2.409,2623.0,2622.9,21.50057031]
["bitfinex","ETHUSD",1724306352331,2.409,2623.0,2622.9,20.30034954]
["bitfinex","ETHUSD",1724306352631,2.409,2623.0,2622.9,21.50057031]
["bitfinex","ETHUSD",1724306352828,2.409,2623.0,2622.9,20.73731909]
["bitfinex","ETHUSD",1724306353028,2.409,2623.0,2622.9,21.50056958]
["bitfinex","ETHUSD",1724306354851,2.409,2623.0,2622.9,20.26028753]
["bitfinex","ETHUSD",1724306355147,2.409,2623.0,2622.9,21.50056844]
["bitfinex","ETHUSD",1724306355356,2.409,2623.0,2622.9,20.30034767]
["bitfinex","ETHUSD",1724306355649,2.409,2623.0,2622.9,21.50056844]
["bitfinex","ETHUSD",1724306356801,2.409,2623.0,2622.9,21.50059181]
["bitfinex","ETHUSD",1724306358252,2.409,2623.0,2622.9,20.2603109]
["bitfinex","ETHUSD",1724306358552,2.409,2623.0,2622.9,21.50058903]
["bitfinex","ETHUSD",1724306361148,2.409,2623.0,2622.9,20.30036826]
["bitfinex","ETHUSD",1724306361548,2.409,2623.0,2622.9,19.0601158]
["bitfinex","ETHUSD",1724306361710,2.409,2623.0,2622.9,25.31321252]
["bitfinex","ETHUSD",1724306361905,2.409,2623.0,2622.9,27.96393716]
["bitfinex","ETHUSD",1724306364551,2.409,2623.0,2622.9,26.76371639]
["bitfinex","ETHUSD",1724306364751,2.409,2623.0,2622.9,26.72463151]
["bitfinex","ETHUSD",1724306364911,2.409,2623.0,2622.9,27.9648879]
["bitfinex","ETHUSD",1724306365112,2.409,2623.0,2622.9,26.76366683]
["bitfinex","ETHUSD",1724306369252,2.409,2623.0,2622.9,26.76349571]
["bitfinex","ETHUSD",1724306369760,2.409,2623.0,2622.9,26.76349606]
["bitfinex","ETHUSD",1724306371562,2.409,2623.0,2622.9,25.52323812]
["bitfinex","ETHUSD",1724306371763,2.409,2623.0,2622.9,24.11275496]
["bitfinex","ETHUSD",1724306372217,2.409,2623.0,2622.9,26.7634796]
["bitfinex","ETHUSD",1724306373041,2.409,2623.0,2622.9,27.60122307]
["bitfinex","ETHUSD",1724306373221,2.409,2623.0,2622.9,28.36440845]
["bitfinex","ETHUSD",1724306374861,2.409,2623.0,2622.9,27.12420712]
["bitfinex","ETHUSD",1724306375156,2.409,2623.0,2622.9,28.36439911]
["bitfinex","ETHUSD",1724306376228,2.409,2623.0,2622.9,29.06426623]
["bitfinex","ETHUSD",1724306377465,2.409,2623.0,2622.9,27.46329723]
["bitfinex","ETHUSD",1724306378060,2.409,2623.0,2622.9,28.66458342]
["bitfinex","ETHUSD",1724306379360,2.409,2623.0,2622.9,29.06426623]
["bitfinex","ETHUSD",1724306379571,2.409,2623.0,2622.9,27.46333009]
["bitfinex","ETHUSD",1724306379866,2.409,2623.0,2622.9,29.06429909]
["bitfinex","ETHUSD",1724306380173,2.409,2623.0,2622.9,27.46333009]
["bitfinex","ETHUSD",1724306380333,2.409,2623.0,2622.9,29.06429909]
["bitfinex","ETHUSD",1724306381043,2.409,2623.0,2622.9,24.85202437]
["bitfinex","ETHUSD",1724306381237,2.409,2623.0,2622.9,20.96107488]
["bitfinex","ETHUSD",1724306381581,2.409,2623.0,2622.9,22.20131652]
["bitfinex","ETHUSD",1724306382587,2.409,2623.0,2622.9,21.00005224]
["bitfinex","ETHUSD",1724306382732,2.409,2623.0,2622.9,22.60102124]
["bitfinex","ETHUSD",1724306382931,2.409,2623.0,2622.9,23.65077688]
["bitfinex","ETHUSD",1724306383551,2.409,2623.0,2622.9,25.25174588]
["bitfinex","ETHUSD",1724306383883,2.409,2623.0,2622.9,23.65077688]
["bitfinex","ETHUSD",1724306384365,2.409,2623.0,2622.9,25.25174588]
["bitfinex","ETHUSD",1724306384569,2.409,2623.0,2622.9,22.60102124]
["bitfinex","ETHUSD",1724306384937,2.409,2623.0,2622.9,21.00005224]
["bitfinex","ETHUSD",1724306385885,2.409,2623.0,2622.9,21.0001647]
["bitfinex","ETHUSD",1724306387964,2.409,2623.0,2622.9,19.75992306]
["bitfinex","ETHUSD",1724306388161,2.409,2623.0,2622.9,21.83790449]
["bitfinex","ETHUSD",1724306388375,2.409,2623.0,2622.9,22.60112438]
["bitfinex","ETHUSD",1724306388983,2.409,2623.0,2622.9,23.53127121]
["bitfinex","ETHUSD",1724306389606,2.409,2623.0,2622.9,26.18199585]
["bitfinex","ETHUSD",1724306390102,2.409,2623.0,2622.9,29.99456585]
["bitfinex","ETHUSD",1724306390303,2.409,2623.0,2622.9,30.94593424]
["bitfinex","ETHUSD",1724306390822,2.409,2623.0,2622.9,27.13336424]
["bitfinex","ETHUSD",1724306391028,2.409,2623.0,2622.9,24.08216414]
["bitfinex","ETHUSD",1724306391322,2.409,2623.0,2622.9,26.73288878]
["bitfinex","ETHUSD",1724306392362,2.409,2623.0,2622.9,24.87388878]
["bitfinex","ETHUSD",1724306392596,2.409,2623.0,2622.9,21.93030221]
["bitfinex","ETHUSD",1724306392807,2.409,2623.0,2622.9,23.53216414]
["bitfinex","ETHUSD",1724306393303,2.409,2623.0,2622.9,21.93030221]
["bitfinex","ETHUSD",1724306393663,2.409,2623.0,2622.9,23.53216414]
["bitfinex","ETHUSD",1724306394597,2.409,2623.0,2622.9,26.18288878]
["bitfinex","ETHUSD",1724306394771,2.409,2623.0,2622.9,23.53216414]
["bitfinex","ETHUSD",1724306395380,2.409,2623.0,2622.9,20.21895108]
["bitfinex","ETHUSD",1724306395587,2.409,2623.0,2622.9,23.53213009]
["bitfinex","ETHUSD",1724306395787,2.409,2623.0,2622.9,23.53214884]
["bitfinex","ETHUSD",1724306395975,2.409,2623.0,2622.9,26.18287348]
["bitfinex","ETHUSD",1724306396170,2.409,2623.0,2622.9,23.53214884]
["bitfinex","ETHUSD",1724306396576,2.409,2623.0,2622.9,26.18287348]
["bitfinex","ETHUSD",1724306396819,2.409,2623.0,2622.9,23.53214884]
["bitfinex","ETHUSD",1724306397888,2.409,2623.0,2622.9,21.36175094]
["bitfinex","ETHUSD",1724306398180,2.409,2623.0,2622.9,23.53216287]
["bitfinex","ETHUSD",1724306399312,2.409,2623.0,2622.9,23.13179826]
["bitfinex","ETHUSD",1724306400423,2.409,2623.0,2622.9,23.13193415]
["bitfinex","ETHUSD",1724306401512,2.409,2623.0,2622.9,23.53229876]
["bitfinex","ETHUSD",1724306401711,2.409,2623.0,2622.9,21.93043683]
["bitfinex","ETHUSD",1724306401904,2.409,2623.0,2622.9,24.58116147]
["bitfinex","ETHUSD",1724306402495,2.409,2623.0,2622.9,25.78267512]
["bitfinex","ETHUSD",1724306402873,2.409,2623.0,2622.9,23.13195048]
["bitfinex","ETHUSD",1724306403585,2.409,2623.0,2622.9,20.96153855]
["bitfinex","ETHUSD",1724306403786,2.409,2623.0,2622.9,22.55957686]
["bitfinex","ETHUSD",1724306404026,2.409,2623.0,2622.9,23.13200849]
["bitfinex","ETHUSD",1724306405323,2.409,2623.0,2622.9,21.93049484]
["bitfinex","ETHUSD",1724306405525,2.409,2623.0,2622.9,23.1320536]
["bitfinex","ETHUSD",1724306406303,2.409,2623.0,2622.9,17.3104836]
["bitfinex","ETHUSD",1724306406613,2.68977201,2623.0,2622.9,11.1209359]
["bitfinex","ETHUSD",1724306406818,2.68977201,2623.0,2622.9,9.71370814]
["bitfinex","ETHUSD",1724306406995,2.68977201,2623.0,2622.9,10.19093138]
["bitfinex","ETHUSD",1724306407194,2.68977201,2623.0,2622.9,10.54875794]
["bitfinex","ETHUSD",1724306407394,2.68977201,2623.0,2622.9,12.53703447]
["bitfinex","ETHUSD",1724306407703,2.68977201,2623.0,2622.9,10.54875794]
["bitfinex","ETHUSD",1724306408105,2.68977201,2623.0,2622.9,9.22343198]
["bitfinex","ETHUSD",1724306408310,2.68977201,2623.0,2622.9,10.54889908]
["bitfinex","ETHUSD",1724306409090,2.68977201,2623.0,2622.9,9.22343198]
["bitfinex","ETHUSD",1724306410104,2.68977201,2623.0,2622.9,5.41086198]
["bitfinex","ETHUSD",1724306410514,2.68977201,2623.0,2622.9,5.05303542]
["bitfinex","ETHUSD",1724306410707,2.68977201,2623.0,2622.9,5.41086198]
["bitfinex","ETHUSD",1724306411021,2.68977201,2623.0,2622.9,1.24046542]
["bitfinex","ETHUSD",1724306412731,2.68977201,2623.0,2622.9,1.24049918]
["bitfinex","ETHUSD",1724306412935,2.68977201,2623.0,2622.9,0.7633971]
["bitfinex","ETHUSD",1724306413236,2.68977201,2623.0,2622.9,1.24051855]
["bitfinex","ETHUSD",1724306413447,2.68977201,2623.0,2622.9,0.47712252]
["bitfinex","ETHUSD",1724306413599,2.68977201,2623.0,2622.8,7.62524]
["bitfinex","ETHUSD",1724306413797,2.6551772,2622.9,2622.8,3.81261]
["bitfinex","ETHUSD",1724306413997,2.3862,2622.9,2622.8,0.4771211]
["bitfinex","ETHUSD",1724306414260,2.3862,2622.8,2622.6,0.47720078]
["bitfinex","ETHUSD",1724306414436,2.75572,2622.8,2622.2,1.98861652]
["bitfinex","ETHUSD",1724306414633,2.2502,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724306415614,2.2502,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1724306415810,2.2502,2622.6,2622.3,7.62667]
["bitfinex","ETHUSD",1724306416016,2.2502,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1724306416214,2.54739782,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1724306416424,2.54739782,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1724306416943,2.54739782,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724306417147,2.54739782,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1724306418041,2.444,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1724306418423,2.444,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1724306418628,2.444,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1724306418844,2.50337282,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1724306420452,2.50337282,2622.3,2622.2,7.62715]
["bitfinex","ETHUSD",1724306422185,2.90217762,2622.3,2622.2,7.62715]
["bitfinex","ETHUSD",1724306425314,2.90217762,2622.3,2622.2,11.44074]
["bitfinex","ETHUSD",1724306425551,2.90217762,2622.3,2622.2,14.44074]
["bitfinex","ETHUSD",1724306429158,2.90217762,2622.3,2622.2,10.62715]
["bitfinex","ETHUSD",1724306429488,2.90217762,2622.3,2622.2,11.93615]
["bitfinex","ETHUSD",1724306430168,2.90217762,2622.3,2622.2,10.62715]
["bitfinex","ETHUSD",1724306430369,2.90217762,2622.3,2622.2,6.81356]
["bitfinex","ETHUSD",1724306430572,2.90217762,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1724306431486,2.90217762,2622.3,2622.2,5.12256]
["bitfinex","ETHUSD",1724306432941,2.90217762,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1724306435610,2.83926462,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1724306435773,2.89267057,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1724306436867,2.89267057,2622.3,2622.2,7.62715]
["bitfinex","ETHUSD",1724306437389,2.89267057,2622.3,2622.2,8.93615]
["bitfinex","ETHUSD",1724306440623,2.89267057,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1724306441627,0.74147781,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1724306441835,0.74147781,2622.3,2622.0,3.81376]
["bitfinex","ETHUSD",1724306441836,2.4056,2622.2,2622.0,3.81376]
["bitfinex","ETHUSD",1724306442327,2.44980655,2622.1,2622.0,3.81376]
["bitfinex","ETHUSD",1724306442471,2.44980655,2622.1,2622.0,8.93664]
["bitfinex","ETHUSD",1724306443030,2.3965,2622.1,2622.0,8.93664]
["bitfinex","ETHUSD",1724306444511,2.3965,2622.1,2622.0,11.93664]
["bitfinex","ETHUSD",1724306445041,2.3965,2622.1,2622.0,15.75052]
["bitfinex","ETHUSD",1724306445251,2.6919048,2622.3,2622.2,7.62718]
["bitfinex","ETHUSD",1724306445463,2.6919048,2622.3,2622.2,15.74977]
["bitfinex","ETHUSD",1724306445755,2.6919048,2622.3,2622.2,11.93618]
["bitfinex","ETHUSD",1724306447104,2.6919048,2622.3,2622.2,15.74977]
["bitfinex","ETHUSD",1724306448156,2.6919048,2622.3,2622.2,17.07545665]
["bitfinex","ETHUSD",1724306448330,2.6919048,2622.3,2622.2,15.74977]
["bitfinex","ETHUSD",1724306450210,2.6919048,2622.3,2622.2,17.07548233]
["bitfinex","ETHUSD",1724306450666,2.6919048,2622.3,2622.2,15.74977]
["bitfinex","ETHUSD",1724306451517,2.6919048,2622.3,2622.2,11.93618]
["bitfinex","ETHUSD",1724306452445,2.74529081,2622.3,2622.2,13.26192868]
["bitfinex","ETHUSD",1724306452817,2.74529081,2622.3,2622.2,11.93618]
["bitfinex","ETHUSD",1724306453258,2.74529081,2622.3,2622.2,13.26194003]
["bitfinex","ETHUSD",1724306453751,2.74529081,2622.3,2622.2,11.93618]
["bitfinex","ETHUSD",1724306454341,2.74529081,2622.3,2622.2,13.26196402]
["bitfinex","ETHUSD",1724306455116,2.74529081,2622.3,2622.2,19.06417821]
["bitfinex","ETHUSD",1724306455553,2.74529081,2622.3,2622.2,19.064132]
["bitfinex","ETHUSD",1724306455922,2.74529081,2622.3,2622.2,19.86518369]
["bitfinex","ETHUSD",1724306456123,2.6919048,2622.3,2622.2,19.86518369]
["bitfinex","ETHUSD",1724306456541,2.74467589,2622.3,2622.2,20.56518369]
["bitfinex","ETHUSD",1724306458723,2.74467589,2622.3,2622.2,19.764132]
["bitfinex","ETHUSD",1724306459145,2.74467589,2622.3,2622.2,20.96569076]
["bitfinex","ETHUSD",1724306459350,2.74467589,2622.3,2622.2,23.61696366]
["bitfinex","ETHUSD",1724306459725,2.74467589,2622.3,2622.2,19.764132]
["bitfinex","ETHUSD",1724306459928,2.74467589,2622.3,2622.2,23.61699515]
["bitfinex","ETHUSD",1724306460163,2.74467589,2622.3,2622.2,23.61672327]
["bitfinex","ETHUSD",1724306460366,2.74467589,2622.3,2622.2,20.96541888]
["bitfinex","ETHUSD",1724306460527,2.74467589,2622.3,2622.2,23.61672327]
["bitfinex","ETHUSD",1724306461366,2.6919048,2622.3,2622.2,23.61672327]
["bitfinex","ETHUSD",1724306462270,2.6919048,2622.3,2622.2,19.76386012]
["bitfinex","ETHUSD",1724306462448,2.6919048,2622.3,2622.2,20.96541888]
["bitfinex","ETHUSD",1724306462643,2.74467589,2622.3,2622.2,20.96541888]
["bitfinex","ETHUSD",1724306463265,2.74467589,2622.3,2622.2,23.61671391]
["bitfinex","ETHUSD",1724306463546,2.74467589,2622.3,2622.2,23.61671864]
["bitfinex","ETHUSD",1724306464054,2.74467589,2622.3,2622.2,16.05055893]
["bitfinex","ETHUSD",1724306464256,2.74467589,2622.3,2622.2,15.25027485]
["bitfinex","ETHUSD",1724306465382,2.74467589,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724306465553,2.70730649,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724306465756,2.70730649,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1724306465988,2.3834,2622.2,2622.1,3.81364]
["bitfinex","ETHUSD",1724306466477,2.43625587,2622.2,2622.1,3.81364]
["bitfinex","ETHUSD",1724306466664,2.43625587,2622.2,2622.1,6.81364]
["bitfinex","ETHUSD",1724306469221,2.43625587,2622.2,2622.1,10.62737]
["bitfinex","ETHUSD",1724306469343,2.43625587,2622.2,2622.1,11.93637]
["bitfinex","ETHUSD",1724306469544,2.43625587,2622.2,2622.1,13.26219729]
["bitfinex","ETHUSD",1724306469800,2.43625587,2622.2,2622.1,11.93637]
["bitfinex","ETHUSD",1724306473344,2.43625587,2622.2,2622.1,11.39094476]
["bitfinex","ETHUSD",1724306473543,2.43625587,2622.2,2622.1,10.62737]
["bitfinex","ETHUSD",1724306474788,2.43625587,2622.2,2622.1,11.1046195]
["bitfinex","ETHUSD",1724306475000,2.43625587,2622.2,2622.1,7.2908895]
["bitfinex","ETHUSD",1724306475572,2.716025,2622.2,2622.1,0.4772495]
["bitfinex","ETHUSD",1724306475785,2.716025,2622.2,2622.1,0.47728212]
["bitfinex","ETHUSD",1724306476007,2.716025,2622.2,2622.1,4.29101212]
["bitfinex","ETHUSD",1724306476305,2.43625587,2622.2,2622.1,8.10474212]
["bitfinex","ETHUSD",1724306477950,2.43625587,2622.2,2622.1,7.62746]
["bitfinex","ETHUSD",1724306478163,2.43625587,2622.2,2622.1,8.10469404]
["bitfinex","ETHUSD",1724306481285,2.43625587,2622.2,2622.1,7.62746]
["bitfinex","ETHUSD",1724306481511,2.43625587,2622.2,2622.1,8.10469848]
["bitfinex","ETHUSD",1724306483269,2.716025,2622.2,2622.1,4.29096848]
["bitfinex","ETHUSD",1724306484071,2.36275317,2622.2,2622.1,4.29096848]
["bitfinex","ETHUSD",1724306486869,2.36275317,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724306487681,2.36275317,2622.2,2622.1,4.29100166]
["bitfinex","ETHUSD",1724306487876,2.36275317,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724306488080,2.36275317,2622.2,2622.1,4.29100268]
["bitfinex","ETHUSD",1724306490778,2.36275317,2622.2,2622.1,8.10473268]
["bitfinex","ETHUSD",1724306491483,2.36275317,2622.2,2622.1,9.41373268]
["bitfinex","ETHUSD",1724306492086,2.36275317,2622.2,2622.1,13.22746268]
["bitfinex","ETHUSD",1724306492286,2.36275317,2622.2,2622.1,16.22746268]
["bitfinex","ETHUSD",1724306492503,2.3098973,2622.2,2622.1,17.5532329]
["bitfinex","ETHUSD",1724306492698,0.3614354,2622.3,2622.2,11.44077]
["bitfinex","ETHUSD",1724306492899,0.3614354,2622.3,2622.2,18.2324432]
["bitfinex","ETHUSD",1724306493217,0.3614354,2622.3,2622.2,23.22831728]
["bitfinex","ETHUSD",1724306494601,0.3614354,2622.3,2622.2,22.7510446]
["bitfinex","ETHUSD",1724306494789,0.3614354,2622.3,2622.2,22.04589489]
["bitfinex","ETHUSD",1724306494993,0.3614354,2622.3,2622.2,18.23230489]
["bitfinex","ETHUSD",1724306495872,0.3614354,2622.3,2622.2,16.24367459]
["bitfinex","ETHUSD",1724306496212,0.3614354,2622.3,2622.2,18.23222732]
["bitfinex","ETHUSD",1724306496997,0.3614354,2622.3,2622.2,19.03237488]
["bitfinex","ETHUSD",1724306497791,0.3614354,2622.3,2622.2,17.75495643]
["bitfinex","ETHUSD",1724306498016,0.3614354,2622.3,2622.2,18.23209318]
["bitfinex","ETHUSD",1724306498873,2.8539354,2622.3,2622.2,18.23209318]
["bitfinex","ETHUSD",1724306501715,2.8539354,2622.3,2622.2,19.03220986]
["bitfinex","ETHUSD",1724306501918,2.8539354,2622.3,2622.2,18.23192578]
["bitfinex","ETHUSD",1724306504314,2.8539354,2622.3,2622.2,12.42992436]
["bitfinex","ETHUSD",1724306504531,2.8539354,2622.3,2622.2,11.10435489]
["bitfinex","ETHUSD",1724306506053,2.8539354,2622.3,2622.2,12.43006097]
["bitfinex","ETHUSD",1724306506420,2.8539354,2622.3,2622.2,11.10435489]
["bitfinex","ETHUSD",1724306509659,2.8539354,2622.3,2622.2,14.91794489]
["bitfinex","ETHUSD",1724306509840,2.8539354,2622.3,2622.2,16.24367155]
["bitfinex","ETHUSD",1724306511129,2.8539354,2622.3,2622.2,14.44077]
["bitfinex","ETHUSD",1724306511450,2.8539354,2622.3,2622.2,14.91794047]
["bitfinex","ETHUSD",1724306511654,2.8539354,2622.3,2622.2,16.24367432]
["bitfinex","ETHUSD",1724306511989,2.90317596,2622.3,2622.2,14.91794047]
["bitfinex","ETHUSD",1724306512260,3.19349356,2622.3,2622.2,11.10435047]
["bitfinex","ETHUSD",1724306512636,3.19349356,2622.3,2622.2,7.29076047]
["bitfinex","ETHUSD",1724306513145,3.19349356,2622.3,2622.2,4.29076047]
["bitfinex","ETHUSD",1724306513355,3.19349356,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724306513550,3.19349356,2622.3,2622.2,4.29076047]
["bitfinex","ETHUSD",1724306514611,3.19349356,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724306514949,3.19349356,2622.3,2622.2,4.29082589]
["bitfinex","ETHUSD",1724306516381,3.19349356,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724306517243,2.4449,2622.2,2622.1,7.62737]
["bitfinex","ETHUSD",1724306517554,2.4449,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1724306517555,2.81368965,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1724306518579,2.81368965,2622.2,2621.7,6.81423]
["bitfinex","ETHUSD",1724306518802,2.81368965,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1724306518951,2.3332,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1724306519371,0.04937062,2621.9,2621.8,3.81409]
["bitfinex","ETHUSD",1724306519600,2.38257062,2621.9,2621.8,6.81409]
["bitfinex","ETHUSD",1724306521696,2.38257062,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306522673,2.3332,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306522874,2.38231159,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306524684,2.3332,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306524873,2.38229603,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306525481,2.3332,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306525804,2.38229603,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306527677,2.3332,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306528171,2.38229603,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306529520,2.38229603,2621.9,2621.8,14.44243]
["bitfinex","ETHUSD",1724306533524,2.38229603,2621.9,2621.8,10.62826]
["bitfinex","ETHUSD",1724306536324,2.38229603,2621.9,2621.8,14.44243]
["bitfinex","ETHUSD",1724306536527,2.38229603,2621.9,2621.8,14.80035029]
["bitfinex","ETHUSD",1724306538320,2.38229603,2621.9,2621.8,16.12619207]
["bitfinex","ETHUSD",1724306538659,2.3332,2621.9,2621.8,14.80035029]
["bitfinex","ETHUSD",1724306539011,2.3332,2621.9,2621.8,15.18235029]
["bitfinex","ETHUSD",1724306539346,2.3332,2621.9,2621.8,19.16452029]
["bitfinex","ETHUSD",1724306539557,2.3317,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1724306540150,2.38086372,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1724306540350,2.61895009,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1724306542329,2.38086372,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1724306544340,2.38086372,2622.7,2622.6,7.62592]
["bitfinex","ETHUSD",1724306545026,2.38086372,2622.7,2622.6,10.62592]
["bitfinex","ETHUSD",1724306545230,2.38086372,2622.7,2622.6,14.43892]
["bitfinex","ETHUSD",1724306545443,2.38086372,2622.7,2622.6,14.79675193]
["bitfinex","ETHUSD",1724306545877,2.3317,2622.7,2622.6,14.79675193]
["bitfinex","ETHUSD",1724306546031,2.3317,2622.7,2622.6,14.43892]
["bitfinex","ETHUSD",1724306546228,2.3317,2622.7,2622.6,14.79673444]
["bitfinex","ETHUSD",1724306546975,2.38129994,2622.7,2622.6,14.79673444]
["bitfinex","ETHUSD",1724306547271,2.3317,2622.7,2622.6,16.12218721]
["bitfinex","ETHUSD",1724306547861,2.3317,2622.7,2622.6,16.1221908]
["bitfinex","ETHUSD",1724306549149,2.3317,2622.7,2622.6,15.76437636]
["bitfinex","ETHUSD",1724306549350,2.3317,2622.7,2622.6,16.12217986]
["bitfinex","ETHUSD",1724306549600,2.3317,2622.7,2622.6,14.7967235]
["bitfinex","ETHUSD",1724306550949,2.4954,2623.5,2623.3,3.81187]
["bitfinex","ETHUSD",1724306551151,2.4954,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724306552342,2.4954,2623.5,2623.4,7.62368]
["bitfinex","ETHUSD",1724306552553,2.4954,2623.5,2623.4,10.62368]
["bitfinex","ETHUSD",1724306559392,2.54415685,2623.5,2623.4,10.62368]
["bitfinex","ETHUSD",1724306562209,2.54415685,2623.5,2623.4,14.43552]
["bitfinex","ETHUSD",1724306567943,2.54415685,2623.5,2623.4,10.62368]
["bitfinex","ETHUSD",1724306581740,2.54415685,2623.5,2623.4,14.43552]
["bitfinex","ETHUSD",1724306584322,2.54415685,2623.5,2623.4,14.91247739]
["bitfinex","ETHUSD",1724306584522,2.54415685,2623.5,2623.4,14.43552]
["bitfinex","ETHUSD",1724306584687,2.54415685,2623.5,2623.4,14.91247735]
["bitfinex","ETHUSD",1724306585343,2.54415685,2623.5,2623.4,14.43552]
["bitfinex","ETHUSD",1724306585693,2.54415685,2623.5,2623.4,14.91244705]
["bitfinex","ETHUSD",1724306589208,2.54415685,2623.5,2623.4,15.27015767]
["bitfinex","ETHUSD",1724306589401,2.54415685,2623.5,2623.4,15.27015782]
["bitfinex","ETHUSD",1724306590634,2.54415685,2623.5,2623.4,16.23755778]
["bitfinex","ETHUSD",1724306590950,2.54415685,2623.5,2623.4,16.59526899]
["bitfinex","ETHUSD",1724306591173,2.54415685,2623.5,2623.4,15.76063073]
["bitfinex","ETHUSD",1724306591441,2.54415685,2623.5,2623.4,16.59529373]
["bitfinex","ETHUSD",1724306591731,2.54415685,2623.5,2623.4,18.58291696]
["bitfinex","ETHUSD",1724306592101,2.4954,2623.5,2623.4,18.58291696]
["bitfinex","ETHUSD",1724306592521,2.4954,2623.5,2623.4,16.59529373]
["bitfinex","ETHUSD",1724306592696,2.4954,2623.5,2623.4,18.58293097]
["bitfinex","ETHUSD",1724306593397,2.4954,2623.5,2623.4,18.2252088]
["bitfinex","ETHUSD",1724306593633,2.4954,2623.5,2623.4,18.58291792]
["bitfinex","ETHUSD",1724306593927,2.4954,2623.5,2623.4,17.35839088]
["bitfinex","ETHUSD",1724306594141,2.4954,2623.5,2623.4,19.34604592]
["bitfinex","ETHUSD",1724306594296,2.4954,2623.5,2623.4,17.35838646]
["bitfinex","ETHUSD",1724306594632,2.4954,2623.5,2623.4,18.22524712]
["bitfinex","ETHUSD",1724306594891,2.4954,2623.5,2623.4,18.98837597]
["bitfinex","ETHUSD",1724306595001,2.4954,2623.5,2623.4,19.34609262]
["bitfinex","ETHUSD",1724306596424,2.4954,2623.5,2623.4,20.1463767]
["bitfinex","ETHUSD",1724306596600,2.4954,2623.5,2623.4,20.71872334]
["bitfinex","ETHUSD",1724306597631,2.4954,2623.5,2623.4,24.24704636]
["bitfinex","ETHUSD",1724306597835,2.4954,2623.5,2623.4,25.95878316]
["bitfinex","ETHUSD",1724306598034,2.4954,2623.5,2623.4,28.53224439]
["bitfinex","ETHUSD",1724306598229,2.4954,2623.5,2623.4,26.93038246]
["bitfinex","ETHUSD",1724306598849,2.4954,2623.5,2623.4,26.92998017]
["bitfinex","ETHUSD",1724306599609,2.4954,2623.5,2623.4,28.12971759]
["bitfinex","ETHUSD",1724306599919,2.4749,2624.3,2624.2,7.62136]
["bitfinex","ETHUSD",1724306600145,2.52429964,2624.3,2624.2,12.40731553]
["bitfinex","ETHUSD",1724306600529,2.52429964,2624.3,2624.2,13.17044438]
["bitfinex","ETHUSD",1724306600851,2.52429964,2624.3,2624.2,11.93036]
["bitfinex","ETHUSD",1724306601199,2.52429964,2624.3,2624.2,12.40720205]
["bitfinex","ETHUSD",1724306601402,0.04939964,2624.3,2624.2,20.25172]
["bitfinex","ETHUSD",1724306601691,0.04939964,2624.3,2624.2,22.33686597]
["bitfinex","ETHUSD",1724306601842,2.476,2624.4,2624.3,7.62106]
["bitfinex","ETHUSD",1724306602030,2.476,2624.4,2624.3,18.57773904]
["bitfinex","ETHUSD",1724306602446,2.476,2624.4,2624.3,16.59072382]
["bitfinex","ETHUSD",1724306602634,2.476,2624.4,2624.3,18.57761421]
["bitfinex","ETHUSD",1724306603134,2.476,2624.4,2624.3,15.26604701]
["bitfinex","ETHUSD",1724306603349,2.476,2624.4,2624.3,11.09790178]
["bitfinex","ETHUSD",1724306603977,2.476,2624.4,2624.3,11.45548474]
["bitfinex","ETHUSD",1724306604133,2.476,2624.4,2624.3,15.26601474]
["bitfinex","ETHUSD",1724306604434,2.476,2624.4,2624.3,16.11372206]
["bitfinex","ETHUSD",1724306604638,2.476,2624.4,2624.3,16.59049416]
["bitfinex","ETHUSD",1724306605134,2.476,2624.4,2624.3,15.26594118]
["bitfinex","ETHUSD",1724306606340,2.476,2624.4,2624.3,14.9083621]
["bitfinex","ETHUSD",1724306607416,2.476,2624.4,2624.3,15.4583621]
["bitfinex","ETHUSD",1724306607881,2.476,2624.4,2624.3,15.45834211]
["bitfinex","ETHUSD",1724306611055,2.476,2624.4,2624.3,14.98159]
["bitfinex","ETHUSD",1724306611267,2.476,2624.4,2624.3,15.45833577]
["bitfinex","ETHUSD",1724306612549,2.476,2624.4,2624.3,14.98159]
["bitfinex","ETHUSD",1724306613186,2.476,2624.4,2624.3,15.45833827]
["bitfinex","ETHUSD",1724306616575,2.476,2624.4,2624.3,14.98159]
["bitfinex","ETHUSD",1724306619856,2.476,2624.4,2624.3,15.45834034]
["bitfinex","ETHUSD",1724306620272,2.476,2624.4,2624.3,14.98159]
["bitfinex","ETHUSD",1724306628803,2.476,2624.4,2624.3,16.29059]
["bitfinex","ETHUSD",1724306630700,2.476,2624.4,2624.3,15.74059]
["bitfinex","ETHUSD",1724306631332,2.476,2624.4,2624.3,11.93006]
["bitfinex","ETHUSD",1724306632040,2.47515756,2624.4,2624.3,11.93006]
["bitfinex","ETHUSD",1724306632859,2.47515756,2624.4,2624.3,16.24952837]
["bitfinex","ETHUSD",1724306633835,2.47515756,2624.4,2624.3,15.74059]
["bitfinex","ETHUSD",1724306638240,2.47515756,2624.4,2624.3,20.10112]
["bitfinex","ETHUSD",1724306638443,2.47515756,2624.4,2624.3,23.41240154]
["bitfinex","ETHUSD",1724306639239,2.47515756,2624.4,2624.3,24.21154169]
["bitfinex","ETHUSD",1724306639564,2.3324,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1724306639793,2.3324,2625.2,2625.1,8.92774]
["bitfinex","ETHUSD",1724306639928,2.37727347,2625.2,2625.1,8.92774]
["bitfinex","ETHUSD",1724306641278,2.37727347,2625.2,2625.1,7.61874]
["bitfinex","ETHUSD",1724306641449,2.37727347,2625.2,2625.1,8.92774]
["bitfinex","ETHUSD",1724306642584,2.37727347,2625.2,2625.1,11.92774]
["bitfinex","ETHUSD",1724306642786,2.37727347,2625.2,2625.1,15.73711]
["bitfinex","ETHUSD",1724306645210,2.37727347,2625.2,2625.1,17.06135299]
["bitfinex","ETHUSD",1724306645369,2.3324,2625.2,2625.1,17.06132828]
["bitfinex","ETHUSD",1724306645880,2.3324,2625.2,2625.1,19.04760633]
["bitfinex","ETHUSD",1724306646402,2.3324,2625.2,2625.1,17.06132828]
["bitfinex","ETHUSD",1724306646708,2.3324,2625.2,2625.1,19.04764501]
["bitfinex","ETHUSD",1724306646880,2.3324,2625.2,2625.1,17.06132828]
["bitfinex","ETHUSD",1724306647062,2.3324,2625.2,2625.1,19.04763122]
["bitfinex","ETHUSD",1724306647978,2.3324,2625.2,2625.1,17.06132828]
["bitfinex","ETHUSD",1724306648198,2.3324,2625.2,2625.1,19.04757845]
["bitfinex","ETHUSD",1724306648396,2.3324,2625.2,2625.1,17.06132828]
["bitfinex","ETHUSD",1724306649486,2.3324,2625.2,2625.1,17.06130843]
["bitfinex","ETHUSD",1724306650166,2.3324,2625.2,2625.1,15.73711]
["bitfinex","ETHUSD",1724306654433,2.3324,2625.2,2625.1,19.54648]
["bitfinex","ETHUSD",1724306654637,2.3324,2625.2,2625.1,22.85687887]
["bitfinex","ETHUSD",1724306655339,14.3133647,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724306655652,14.3133647,2626.3,2626.2,8.92456]
["bitfinex","ETHUSD",1724306655805,16.6950647,2626.3,2626.2,8.92456]
["bitfinex","ETHUSD",1724306658411,16.6950647,2626.3,2626.2,11.92456]
["bitfinex","ETHUSD",1724306661322,16.6950647,2626.3,2626.2,15.73234]
["bitfinex","ETHUSD",1724306663292,14.3133647,2626.3,2626.2,15.73234]
["bitfinex","ETHUSD",1724306663424,2.1136647,2626.3,2626.2,24.73263272]
["bitfinex","ETHUSD",1724306663625,2.1136647,2626.3,2626.2,29.04207409]
["bitfinex","ETHUSD",1724306663868,2.1136647,2626.3,2626.2,24.09012]
["bitfinex","ETHUSD",1724306664270,2.15433651,2626.3,2626.2,24.09012]
["bitfinex","ETHUSD",1724306664463,2.15433651,2626.3,2626.2,24.47212]
["bitfinex","ETHUSD",1724306665372,0.25051651,2626.3,2626.2,28.2799]
["bitfinex","ETHUSD",1724306665692,8.29e-06,2626.3,2626.2,28.2799]
["bitfinex","ETHUSD",1724306665962,3.52230728,2626.4,2626.3,15.61252]
["bitfinex","ETHUSD",1724306666129,1.61855728,2626.4,2626.3,19.16252]
["bitfinex","ETHUSD",1724306666572,1.61855728,2626.4,2626.3,23.16252]
["bitfinex","ETHUSD",1724306668063,1.61855728,2626.4,2626.3,15.35489]
["bitfinex","ETHUSD",1724306668365,1.61855728,2626.4,2626.3,19.16252]
["bitfinex","ETHUSD",1724306669789,1.61855728,2626.4,2626.3,15.35489]
["bitfinex","ETHUSD",1724306671733,1.61855728,2626.4,2626.3,19.16252]
["bitfinex","ETHUSD",1724306673507,1.65497605,2626.4,2626.3,23.16252]
["bitfinex","ETHUSD",1724306674208,1.65497605,2626.4,2626.3,26.97015]
["bitfinex","ETHUSD",1724306674209,6.05e-06,2626.4,2626.3,26.97015]
["bitfinex","ETHUSD",1724306674553,7.8284,2626.7,2626.6,15.9288]
["bitfinex","ETHUSD",1724306674721,3.64647,2626.7,2626.6,20.2378]
["bitfinex","ETHUSD",1724306674923,5.55,2627.7,2626.8,15.22764]
["bitfinex","ETHUSD",1724306674924,15.1236,2626.9,2626.8,15.22764]
["bitfinex","ETHUSD",1724306675127,15.1236,2626.9,2626.8,23.34355]
["bitfinex","ETHUSD",1724306675434,13.71242191,2626.9,2626.8,18.97073]
["bitfinex","ETHUSD",1724306675609,16.11992191,2626.9,2626.8,15.92282]
["bitfinex","ETHUSD",1724306676067,16.15330138,2626.9,2626.8,15.92282]
["bitfinex","ETHUSD",1724306676621,16.15330138,2626.9,2626.8,11.92282]
["bitfinex","ETHUSD",1724306677326,16.15330138,2626.9,2626.8,15.72973]
["bitfinex","ETHUSD",1724306678317,16.15330138,2626.9,2626.8,16.27973]
["bitfinex","ETHUSD",1724306678519,16.15330138,2626.9,2626.8,18.09773]
["bitfinex","ETHUSD",1724306680523,16.15330138,2626.9,2626.8,21.90464]
["bitfinex","ETHUSD",1724306681061,16.15330138,2626.9,2626.8,18.09773]
["bitfinex","ETHUSD",1724306681261,16.15330138,2626.9,2626.8,22.09773]
["bitfinex","ETHUSD",1724306682749,16.15330138,2626.9,2626.8,18.09773]
["bitfinex","ETHUSD",1724306683124,16.15330138,2626.9,2626.8,18.47973]
["bitfinex","ETHUSD",1724306683523,16.11992191,2626.9,2626.8,18.47973]
["bitfinex","ETHUSD",1724306683959,16.11992191,2626.9,2626.8,22.28664]
["bitfinex","ETHUSD",1724306684340,16.11992191,2626.9,2626.8,18.47973]
["bitfinex","ETHUSD",1724306684661,16.11992191,2626.9,2626.8,22.47973]
["bitfinex","ETHUSD",1724306684987,4.22885795,2626.9,2626.8,30.57427448]
["bitfinex","ETHUSD",1724306685263,3.27891219,2626.9,2626.8,30.57427448]
["bitfinex","ETHUSD",1724306685465,3.27891219,2626.9,2626.8,27.43623896]
["bitfinex","ETHUSD",1724306685777,5.53881219,2626.9,2626.8,22.6724007]
["bitfinex","ETHUSD",1724306685987,5.53881219,2626.9,2626.8,22.47973]
["bitfinex","ETHUSD",1724306686624,5.53881219,2626.9,2626.8,26.28664]
["bitfinex","ETHUSD",1724306687028,5.53881219,2626.9,2626.8,22.47973]
["bitfinex","ETHUSD",1724306687244,5.53881219,2626.9,2626.8,26.28664]
["bitfinex","ETHUSD",1724306687484,2.19e-06,2626.9,2626.8,26.28664]
["bitfinex","ETHUSD",1724306688582,2.19e-06,2626.9,2626.8,22.47973]
["bitfinex","ETHUSD",1724306688930,2.19e-06,2626.9,2626.8,15.80273]
["bitfinex","ETHUSD",1724306689127,2.19e-06,2626.9,2626.8,18.92973]
["bitfinex","ETHUSD",1724306689527,2.19e-06,2626.9,2626.8,14.92973]
["bitfinex","ETHUSD",1724306689728,2.19e-06,2626.9,2626.8,18.73664]
["bitfinex","ETHUSD",1724306689932,2.19e-06,2626.9,2626.8,14.92973]
["bitfinex","ETHUSD",1724306690329,2.19e-06,2626.9,2626.8,17.92973]
["bitfinex","ETHUSD",1724306690524,2.19e-06,2626.9,2626.8,21.73664]
["bitfinex","ETHUSD",1724306690742,2.19e-06,2626.9,2626.8,22.28664]
["bitfinex","ETHUSD",1724306690965,2.19e-06,2626.9,2626.8,26.28664]
["bitfinex","ETHUSD",1724306691483,2.19e-06,2626.9,2626.8,26.76285769]
["bitfinex","ETHUSD",1724306691826,2.19e-06,2626.9,2626.8,26.76285581]
["bitfinex","ETHUSD",1724306692353,2.19e-06,2626.9,2626.8,22.47973]
["bitfinex","ETHUSD",1724306692755,2.19e-06,2626.9,2626.8,26.28664]
["bitfinex","ETHUSD",1724306693589,2.19e-06,2626.9,2626.8,26.76287163]
["bitfinex","ETHUSD",1724306694086,2.19e-06,2626.9,2626.8,26.28664]
["bitfinex","ETHUSD",1724306694291,2.19e-06,2626.9,2626.8,26.76286731]
["bitfinex","ETHUSD",1724306695072,2.19e-06,2626.9,2626.8,26.76288395]
["bitfinex","ETHUSD",1724306695247,1.46601393,2627.0,2626.9,12.50228]
["bitfinex","ETHUSD",1724306695452,1.46601393,2627.0,2626.9,19.85904]
["bitfinex","ETHUSD",1724306695648,1.46601393,2627.0,2626.9,16.05228]
["bitfinex","ETHUSD",1724306697445,3.93e-06,2627.0,2626.9,23.85904]
["bitfinex","ETHUSD",1724306697675,3.93e-06,2627.0,2626.9,29.46958951]
["bitfinex","ETHUSD",1724306697881,3.93e-06,2627.0,2626.9,35.8267918]
["bitfinex","ETHUSD",1724306698483,3.93e-06,2627.0,2626.9,35.82693498]
["bitfinex","ETHUSD",1724306698702,3.93e-06,2627.0,2626.9,57.04443798]
["bitfinex","ETHUSD",1724306698847,16.49049393,2627.2,2627.1,15.60788]
["bitfinex","ETHUSD",1724306699046,14.58732393,2627.2,2627.1,26.28488]
["bitfinex","ETHUSD",1724306699345,12.68415393,2627.2,2627.1,27.60783578]
["bitfinex","ETHUSD",1724306699812,8.87781393,2627.2,2627.1,31.41430578]
["bitfinex","ETHUSD",1724306699966,8.87781393,2627.2,2627.1,33.75567848]
["bitfinex","ETHUSD",1724306700147,5.07147393,2627.2,2627.1,33.75567848]
["bitfinex","ETHUSD",1724306700349,3.16830393,2627.2,2627.1,35.12405619]
["bitfinex","ETHUSD",1724306700586,3.16830393,2627.2,2627.1,42.2655916]
["bitfinex","ETHUSD",1724306700794,4.33e-06,2627.3,2627.2,20.11365]
["bitfinex","ETHUSD",1724306700950,4.33e-06,2627.3,2627.2,31.76523038]
["bitfinex","ETHUSD",1724306701149,4.33e-06,2627.3,2627.2,30.97078335]
["bitfinex","ETHUSD",1724306701372,4.33e-06,2627.3,2627.2,35.7402207]
["bitfinex","ETHUSD",1724306701885,4.33e-06,2627.3,2627.2,31.89863474]
["bitfinex","ETHUSD",1724306702190,18.32189503,2627.5,2627.4,15.60616]
["bitfinex","ETHUSD",1724306702491,9.81491965,2627.5,2627.4,26.84209371]
["bitfinex","ETHUSD",1724306702651,9.81491965,2627.5,2627.4,26.57948147]
["bitfinex","ETHUSD",1724306702983,12.24691965,2627.5,2627.4,18.65809958]
["bitfinex","ETHUSD",1724306703185,12.24691965,2627.5,2627.4,15.35096623]
["bitfinex","ETHUSD",1724306703386,12.24691965,2627.5,2627.4,14.99408]
["bitfinex","ETHUSD",1724306703690,12.24691965,2627.5,2627.4,11.99408]
["bitfinex","ETHUSD",1724306704061,12.24691965,2627.5,2627.4,15.80012]
["bitfinex","ETHUSD",1724306704675,12.24691965,2627.5,2627.4,7.99408]
["bitfinex","ETHUSD",1724306705064,12.24691965,2627.5,2627.4,10.99408]
["bitfinex","ETHUSD",1724306706389,12.24691965,2627.5,2627.4,12.8670046]
["bitfinex","ETHUSD",1724306706592,12.24691965,2627.5,2627.4,19.01430855]
["bitfinex","ETHUSD",1724306707088,9.81491965,2627.5,2627.4,19.80865844]
["bitfinex","ETHUSD",1724306707287,9.81491965,2627.5,2627.4,20.7814132]
["bitfinex","ETHUSD",1724306707487,9.81491965,2627.5,2627.4,19.58543072]
["bitfinex","ETHUSD",1724306707730,12.18141965,2627.5,2627.4,19.45258368]
["bitfinex","ETHUSD",1724306707890,12.18141965,2627.5,2627.4,23.80938951]
["bitfinex","ETHUSD",1724306708091,9.81491965,2627.5,2627.4,27.42655497]
["bitfinex","ETHUSD",1724306708391,7.91196965,2627.5,2627.4,34.24006599]
["bitfinex","ETHUSD",1724306708577,3.29476965,2627.5,2627.4,54.83670348]
["bitfinex","ETHUSD",1724306708890,9.65e-06,2627.5,2627.4,49.47312373]
["bitfinex","ETHUSD",1724306709390,9.65e-06,2627.5,2627.4,35.63504773]
["bitfinex","ETHUSD",1724306709578,2.36650965,2627.5,2627.4,29.97144591]
["bitfinex","ETHUSD",1724306709777,2.36650965,2627.5,2627.4,25.97144591]
["bitfinex","ETHUSD",1724306710089,2.36650965,2627.5,2627.4,30.18419873]
["bitfinex","ETHUSD",1724306710090,9.65e-06,2627.5,2627.4,30.18419873]
["bitfinex","ETHUSD",1724306710292,9.65e-06,2627.5,2627.4,31.15861013]
["bitfinex","ETHUSD",1724306710494,9.65e-06,2627.5,2627.4,31.54678504]
["bitfinex","ETHUSD",1724306711190,9.65e-06,2627.5,2627.4,28.63134573]
["bitfinex","ETHUSD",1724306711396,9.65e-06,2627.5,2627.4,31.54651042]
["bitfinex","ETHUSD",1724306711601,5.75e-06,2627.6,2627.5,16.30556]
["bitfinex","ETHUSD",1724306711774,5.75e-06,2627.6,2627.5,41.1778885]
["bitfinex","ETHUSD",1724306712101,5.75e-06,2627.6,2627.5,39.58839593]
["bitfinex","ETHUSD",1724306712303,5.75e-06,2627.6,2627.5,44.7805012]
["bitfinex","ETHUSD",1724306712865,5.75e-06,2627.6,2627.5,44.78057079]
["bitfinex","ETHUSD",1724306713785,5.75e-06,2627.6,2627.5,44.25046796]
["bitfinex","ETHUSD",1724306713984,5.75e-06,2627.6,2627.5,44.42378661]
["bitfinex","ETHUSD",1724306714187,5.75e-06,2627.6,2627.5,31.92731348]
["bitfinex","ETHUSD",1724306714392,5.75e-06,2627.6,2627.5,30.73527006]
["bitfinex","ETHUSD",1724306714592,5.75e-06,2627.6,2627.5,31.92725272]
["bitfinex","ETHUSD",1724306714774,5.75e-06,2627.6,2627.5,39.74100672]
["bitfinex","ETHUSD",1724306714974,5.75e-06,2627.6,2627.5,36.54379672]
["bitfinex","ETHUSD",1724306715169,5.75e-06,2627.6,2627.5,28.10543432]
["bitfinex","ETHUSD",1724306715368,4.1391218,2627.7,2627.6,11.79925]
["bitfinex","ETHUSD",1724306715596,4.1391218,2627.7,2627.6,32.93254004]
["bitfinex","ETHUSD",1724306715806,4.1391218,2627.7,2627.6,27.50525504]
["bitfinex","ETHUSD",1724306716610,8.0556218,2627.7,2627.6,26.7105491]
["bitfinex","ETHUSD",1724306716781,8.0556218,2627.7,2627.6,27.50534916]
["bitfinex","ETHUSD",1724306717303,8.0556218,2627.7,2627.6,27.5053449]
["bitfinex","ETHUSD",1724306717869,4.1391218,2627.7,2627.6,27.5053449]
["bitfinex","ETHUSD",1724306718178,4.1391218,2627.7,2627.6,26.57779089]
["bitfinex","ETHUSD",1724306718383,4.1391218,2627.7,2627.6,27.50501753]
["bitfinex","ETHUSD",1724306719006,4.1391218,2627.7,2627.6,30.54749881]
["bitfinex","ETHUSD",1724306719178,4.00422001,2627.7,2627.6,26.71027807]
["bitfinex","ETHUSD",1724306719373,4.00422001,2627.7,2627.6,30.54748916]
["bitfinex","ETHUSD",1724306719569,4.00422001,2627.7,2627.6,26.71027807]
["bitfinex","ETHUSD",1724306719769,4.00422001,2627.7,2627.6,26.54748421]
["bitfinex","ETHUSD",1724306719969,4.00422001,2627.7,2627.6,22.71027807]
["bitfinex","ETHUSD",1724306720213,4.00422001,2627.7,2627.6,23.50491045]
["bitfinex","ETHUSD",1724306720400,4.00422001,2627.7,2627.6,22.71027807]
["bitfinex","ETHUSD",1724306720673,4.00422001,2627.7,2627.6,23.50501166]
["bitfinex","ETHUSD",1724306720994,4.00422001,2627.7,2627.6,26.51602807]
["bitfinex","ETHUSD",1724306721194,4.00422001,2627.7,2627.6,30.35326879]
["bitfinex","ETHUSD",1724306721562,3.34182001,2627.7,2627.6,30.35326879]
["bitfinex","ETHUSD",1724306721763,3.34182001,2627.7,2627.6,52.30596379]
["bitfinex","ETHUSD",1724306722375,3.34182001,2627.7,2627.6,51.88721779]
["bitfinex","ETHUSD",1724306722576,3.34182001,2627.7,2627.6,49.53683401]
["bitfinex","ETHUSD",1724306722808,3.34182001,2627.7,2627.6,43.06903201]
["bitfinex","ETHUSD",1724306723112,3.34182001,2627.7,2627.6,41.76141301]
["bitfinex","ETHUSD",1724306724305,3.34182001,2627.7,2627.6,41.51533501]
["bitfinex","ETHUSD",1724306725684,3.34182001,2627.7,2627.6,40.79883493]
["bitfinex","ETHUSD",1724306726091,3.34182001,2627.7,2627.6,41.99060777]
["bitfinex","ETHUSD",1724306726413,3.34182001,2627.7,2627.6,41.51512519]
["bitfinex","ETHUSD",1724306726610,3.34182001,2627.7,2627.6,38.86517836]
["bitfinex","ETHUSD",1724306726917,3.34182001,2627.7,2627.6,33.17382536]
["bitfinex","ETHUSD",1724306727272,3.34182001,2627.7,2627.6,30.52878038]
["bitfinex","ETHUSD",1724306727474,3.34182001,2627.7,2627.6,33.17403968]
["bitfinex","ETHUSD",1724306728084,3.34182001,2627.7,2627.6,33.17398466]
["bitfinex","ETHUSD",1724306728278,3.34182001,2627.7,2627.6,33.93568122]
["bitfinex","ETHUSD",1724306728480,3.34182001,2627.7,2627.6,33.93568465]
["bitfinex","ETHUSD",1724306729193,3.34182001,2627.7,2627.6,31.29042535]
["bitfinex","ETHUSD",1724306729393,3.34182001,2627.7,2627.6,33.93573332]
["bitfinex","ETHUSD",1724306730318,3.34182001,2627.7,2627.6,32.74396048]
["bitfinex","ETHUSD",1724306730835,3.34182001,2627.7,2627.6,32.74379493]
["bitfinex","ETHUSD",1724306731246,3.34182001,2627.7,2627.6,34.3332875]
["bitfinex","ETHUSD",1724306731383,3.34182001,2627.7,2627.6,34.33331542]
["bitfinex","ETHUSD",1724306731584,3.34182001,2627.7,2627.6,32.74382285]
["bitfinex","ETHUSD",1724306731983,3.34182001,2627.7,2627.6,33.93637406]
["bitfinex","ETHUSD",1724306732184,3.34182001,2627.7,2627.6,32.74385293]
["bitfinex","ETHUSD",1724306732185,3.43312358,2627.7,2627.6,32.74385293]
["bitfinex","ETHUSD",1724306732383,2.70612001,2627.7,2627.6,34.3333455]
["bitfinex","ETHUSD",1724306732637,75.79748,2628.1,2628.0,16.30268]
["bitfinex","ETHUSD",1724306732924,63.03297334,2628.1,2628.0,47.82720302]
["bitfinex","ETHUSD",1724306733138,59.79001552,2628.1,2628.0,51.44048492]
["bitfinex","ETHUSD",1724306733283,59.79001552,2628.1,2628.0,55.28888492]
["bitfinex","ETHUSD",1724306733685,59.79001552,2628.1,2628.0,49.68726492]
["bitfinex","ETHUSD",1724306733882,59.79001552,2628.1,2628.0,31.94006174]
["bitfinex","ETHUSD",1724306734090,59.79001552,2628.1,2628.0,30.35101693]
["bitfinex","ETHUSD",1724306734290,59.79001552,2628.1,2628.0,31.94006174]
["bitfinex","ETHUSD",1724306734491,59.79001552,2628.1,2628.0,32.13137882]
["bitfinex","ETHUSD",1724306734691,59.79001552,2628.1,2628.0,32.13096863]
["bitfinex","ETHUSD",1724306735132,59.79001552,2628.1,2628.0,35.93613863]
["bitfinex","ETHUSD",1724306735287,57.58610722,2628.1,2628.0,35.93613863]
["bitfinex","ETHUSD",1724306735490,57.58610722,2628.1,2628.0,70.93613863]
["bitfinex","ETHUSD",1724306736192,57.58610722,2628.1,2628.0,69.34709382]
["bitfinex","ETHUSD",1724306736528,51.87854722,2628.1,2628.0,70.93520725]
["bitfinex","ETHUSD",1724306736725,48.07350722,2628.1,2628.0,70.9352437]
["bitfinex","ETHUSD",1724306737235,48.07350722,2628.1,2628.0,32.1300737]
["bitfinex","ETHUSD",1724306737614,51.73050722,2628.1,2628.0,28.5942977]
["bitfinex","ETHUSD",1724306737814,51.73050722,2628.1,2628.0,28.59424941]
["bitfinex","ETHUSD",1724306738004,51.73050722,2628.1,2628.0,30.67075041]
["bitfinex","ETHUSD",1724306739333,51.73050722,2628.1,2628.0,28.59424941]
["bitfinex","ETHUSD",1724306740241,51.73050722,2628.1,2628.0,31.06075041]
["bitfinex","ETHUSD",1724306740857,51.73050722,2628.1,2628.0,25.27593233]
["bitfinex","ETHUSD",1724306741065,52.01710722,2628.1,2628.0,12.73433541]
["bitfinex","ETHUSD",1724306741354,52.01710722,2628.1,2628.0,9.98912149]
["bitfinex","ETHUSD",1724306741578,52.01710722,2628.1,2628.0,9.63300001]
["bitfinex","ETHUSD",1724306741877,52.01710722,2628.1,2628.0,9.98943888]
["bitfinex","ETHUSD",1724306742331,52.01710722,2628.1,2628.0,12.98943888]
["bitfinex","ETHUSD",1724306742530,52.01710722,2628.1,2628.0,14.97343892]
["bitfinex","ETHUSD",1724306742719,52.01710722,2628.1,2628.0,15.76835566]
["bitfinex","ETHUSD",1724306742918,52.01710722,2628.1,2628.0,16.53005565]
["bitfinex","ETHUSD",1724306743949,52.01710722,2628.1,2628.0,19.65705565]
["bitfinex","ETHUSD",1724306744159,52.01710722,2628.1,2628.0,18.53891679]
["bitfinex","ETHUSD",1724306744356,52.01710722,2628.1,2628.0,24.05442441]
["bitfinex","ETHUSD",1724306744531,52.01710722,2628.1,2628.0,24.62497685]
["bitfinex","ETHUSD",1724306744733,52.01710722,2628.1,2628.0,27.65209051]
["bitfinex","ETHUSD",1724306745028,47.75943895,2628.1,2628.0,32.40391348]
["bitfinex","ETHUSD",1724306745956,47.75943895,2628.1,2628.0,32.40342304]
["bitfinex","ETHUSD",1724306746145,47.75943895,2628.1,2628.0,32.00837099]
["bitfinex","ETHUSD",1724306746451,47.75943895,2628.1,2628.0,32.20169452]
["bitfinex","ETHUSD",1724306746656,47.75943895,2628.1,2628.0,32.59674657]
["bitfinex","ETHUSD",1724306747256,51.89093895,2628.1,2628.0,27.00943628]
["bitfinex","ETHUSD",1724306747432,51.89093895,2628.1,2628.0,23.86945425]
["bitfinex","ETHUSD",1724306747633,51.89093895,2628.1,2628.0,27.84666785]
["bitfinex","ETHUSD",1724306747847,51.89093895,2628.1,2628.0,28.20319502]
["bitfinex","ETHUSD",1724306749057,51.89093895,2628.1,2628.0,27.65319502]
["bitfinex","ETHUSD",1724306749260,51.89093895,2628.1,2628.0,24.36413672]
["bitfinex","ETHUSD",1724306749459,51.89093895,2628.1,2628.0,28.2032812]
["bitfinex","ETHUSD",1724306750273,51.89093895,2628.1,2628.0,27.00933656]
["bitfinex","ETHUSD",1724306750434,51.89093895,2628.1,2628.0,32.40332332]
["bitfinex","ETHUSD",1724306750864,51.89093895,2628.1,2628.0,32.40328769]
["bitfinex","ETHUSD",1724306751026,51.89093895,2628.1,2628.0,30.71469621]
["bitfinex","ETHUSD",1724306751225,51.89093895,2628.1,2628.0,32.40315443]
["bitfinex","ETHUSD",1724306752269,51.89093895,2628.1,2628.0,32.59521389]
["bitfinex","ETHUSD",1724306753346,51.89093895,2628.1,2628.0,31.66837632]
["bitfinex","ETHUSD",1724306753554,51.89093895,2628.1,2628.0,31.00634457]
["bitfinex","ETHUSD",1724306754150,51.89093895,2628.1,2628.0,30.91110219]
["bitfinex","ETHUSD",1724306754351,51.89093895,2628.1,2628.0,31.67276123]
["bitfinex","ETHUSD",1724306754560,51.89093895,2628.1,2628.0,31.00646706]
["bitfinex","ETHUSD",1724306754754,47.75943895,2628.1,2628.0,31.00646706]
["bitfinex","ETHUSD",1724306755047,47.75943895,2628.1,2628.0,32.9958535]
["bitfinex","ETHUSD",1724306755249,46.89803776,2628.1,2628.0,36.8010235]
["bitfinex","ETHUSD",1724306755438,44.83482719,2628.1,2628.0,53.21063181]
["bitfinex","ETHUSD",1724306755638,44.83482719,2628.1,2628.0,56.51729855]
["bitfinex","ETHUSD",1724306755859,44.83482719,2628.1,2628.0,60.32246855]
["bitfinex","ETHUSD",1724306756083,44.83482719,2628.1,2628.0,58.05814309]
["bitfinex","ETHUSD",1724306756488,24.29435209,2628.1,2628.0,64.51360003]
["bitfinex","ETHUSD",1724306756679,19.03220016,2628.1,2628.0,64.31877003]
["bitfinex","ETHUSD",1724306756871,15.22716016,2628.1,2628.0,60.03287555]
["bitfinex","ETHUSD",1724306757077,15.22716016,2628.1,2628.0,60.03273404]
["bitfinex","ETHUSD",1724306757256,15.22716016,2628.1,2628.0,41.33610648]
["bitfinex","ETHUSD",1724306757581,15.22716016,2628.1,2628.0,38.02943974]
["bitfinex","ETHUSD",1724306757797,11.49316016,2628.1,2628.0,41.83460974]
["bitfinex","ETHUSD",1724306757994,11.49316016,2628.1,2628.0,38.02943974]
["bitfinex","ETHUSD",1724306758281,11.49316016,2628.1,2628.0,35.64080926]
["bitfinex","ETHUSD",1724306758495,11.49316016,2628.1,2628.0,31.48207526]
["bitfinex","ETHUSD",1724306758644,11.49316016,2628.1,2628.0,36.39596826]
["bitfinex","ETHUSD",1724306759487,11.49316016,2628.1,2628.0,36.39596826]
["bitfinex","ETHUSD",1724306760407,11.49316016,2628.1,2628.0,36.39620826]
["bitfinex","ETHUSD",1724306760565,11.49316016,2628.1,2628.0,38.91095828]
["bitfinex","ETHUSD",1724306760750,11.49316016,2628.1,2628.0,33.47266285]
["bitfinex","ETHUSD",1724306760958,15.84236016,2628.1,2628.0,21.79843339]
["bitfinex","ETHUSD",1724306761180,15.84236016,2628.1,2628.0,17.78713395]
["bitfinex","ETHUSD",1724306761350,15.84236016,2628.1,2628.0,18.18527362]
["bitfinex","ETHUSD",1724306761702,15.84236016,2628.1,2628.0,16.59231149]
["bitfinex","ETHUSD",1724306762364,15.84236016,2628.1,2628.0,17.78728618]
["bitfinex","ETHUSD",1724306762789,15.84236016,2628.1,2628.0,21.78728618]
["bitfinex","ETHUSD",1724306762993,15.84236016,2628.1,2628.0,14.99839285]
["bitfinex","ETHUSD",1724306763150,15.84236016,2628.1,2628.0,15.76010803]
["bitfinex","ETHUSD",1724306763351,15.84236016,2628.1,2628.0,18.35821041]
["bitfinex","ETHUSD",1724306763595,15.84236016,2628.1,2628.0,5.02045179]
["bitfinex","ETHUSD",1724306763596,18.53659618,2628.1,2628.0,5.02045179]
["bitfinex","ETHUSD",1724306763785,18.53659618,2628.1,2628.0,0.95213604]
["bitfinex","ETHUSD",1724306763969,18.53659618,2628.1,2628.0,1.30863804]
["bitfinex","ETHUSD",1724306764576,15.84236016,2628.1,2628.0,1.30863804]
["bitfinex","ETHUSD",1724306764967,15.84236016,2628.1,2628.0,0.95213604]
["bitfinex","ETHUSD",1724306765804,15.84236016,2628.1,2628.0,3.95213604]
["bitfinex","ETHUSD",1724306766011,15.84236016,2628.1,2628.0,4.65213604]
["bitfinex","ETHUSD",1724306766212,15.84236016,2628.1,2628.0,10.33005222]
["bitfinex","ETHUSD",1724306766410,15.84236016,2628.1,2628.0,14.13522222]
["bitfinex","ETHUSD",1724306766608,15.84236016,2628.1,2628.0,12.3141771]
["bitfinex","ETHUSD",1724306766786,15.84236016,2628.1,2628.0,10.33008187]
["bitfinex","ETHUSD",1724306766983,15.84236016,2628.1,2628.0,6.52491187]
["bitfinex","ETHUSD",1724306767215,15.84236016,2628.1,2628.0,5.20216569]
["bitfinex","ETHUSD",1724306767983,15.84236016,2628.1,2628.0,2.20216569]
["bitfinex","ETHUSD",1724306768177,15.84236016,2628.1,2628.0,5.20216569]
["bitfinex","ETHUSD",1724306768779,15.84236016,2628.1,2628.0,9.00733569]
["bitfinex","ETHUSD",1724306770099,15.84236016,2628.1,2628.0,8.53126371]
["bitfinex","ETHUSD",1724306770501,15.84236016,2628.1,2628.0,12.33643371]
["bitfinex","ETHUSD",1724306770705,15.84236016,2628.1,2628.0,15.6432467]
["bitfinex","ETHUSD",1724306771020,15.84236016,2628.1,2628.0,13.65916519]
["bitfinex","ETHUSD",1724306771338,15.84236016,2628.1,2628.0,4.72609371]
["bitfinex","ETHUSD",1724306771534,15.84236016,2628.1,2628.0,1.72609371]
["bitfinex","ETHUSD",1724306771721,15.84236016,2628.1,2628.0,4.72609371]
["bitfinex","ETHUSD",1724306771918,15.84236016,2628.1,2628.0,1.72609371]
["bitfinex","ETHUSD",1724306772098,15.84236016,2628.1,2628.0,1.17609371]
["bitfinex","ETHUSD",1724306772896,15.84236016,2628.1,2628.0,1.25]
["bitfinex","ETHUSD",1724306773097,15.84236016,2628.1,2628.0,1.72613411]
["bitfinex","ETHUSD",1724306773832,15.84236016,2628.1,2628.0,1.02613411]
["bitfinex","ETHUSD",1724306774033,18.53659618,2628.1,2628.0,1.02613411]
["bitfinex","ETHUSD",1724306774218,4.4577,2628.0,2627.9,0.47613411]
["bitfinex","ETHUSD",1724306774392,4.4577,2628.0,2627.9,1.02613411]
["bitfinex","ETHUSD",1724306774597,4.54958364,2628.0,2627.9,1.02613411]
["bitfinex","ETHUSD",1724306775000,6.96914229,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1724306775248,4.4577,2627.9,2627.8,0.47613411]
["bitfinex","ETHUSD",1724306775410,4.4577,2627.9,2627.8,1.02613411]
["bitfinex","ETHUSD",1724306775933,4.5495662,2627.9,2627.8,1.02613411]
["bitfinex","ETHUSD",1724306777331,4.5495662,2627.9,2627.8,4.83159411]
["bitfinex","ETHUSD",1724306777512,4.5495662,2627.9,2627.8,7.83159411]
["bitfinex","ETHUSD",1724306778953,4.5495662,2627.9,2627.8,4.02613411]
["bitfinex","ETHUSD",1724306779158,6.1446995,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1724306779377,5.262,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724306779528,5.262,2627.8,2627.6,3.47613411]
["bitfinex","ETHUSD",1724306779731,0.09175665,2627.7,2627.6,3.47613411]
["bitfinex","ETHUSD",1724306780132,5.262,2627.8,2627.6,3.47613411]
["bitfinex","ETHUSD",1724306780465,0.09174172,2627.7,2627.6,3.47613411]
["bitfinex","ETHUSD",1724306780649,5.262,2627.8,2627.6,3.47618978]
["bitfinex","ETHUSD",1724306780813,0.09174172,2627.7,2627.6,3.47618978]
["bitfinex","ETHUSD",1724306781150,5.262,2627.8,2627.6,3.55]
["bitfinex","ETHUSD",1724306781334,5.7882,2627.8,2627.6,3.55]
["bitfinex","ETHUSD",1724306781652,5.42759195,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1724306781829,5.42759195,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1724306782543,5.42759195,2627.7,2627.5,4.35588]
["bitfinex","ETHUSD",1724306782731,5.42759195,2627.7,2627.6,6.80575]
["bitfinex","ETHUSD",1724306782947,5.42759195,2627.7,2627.6,7.35575]
["bitfinex","ETHUSD",1724306787349,5.42759195,2627.7,2627.6,3.55]
["bitfinex","ETHUSD",1724306789866,5.42759195,2627.7,2627.6,7.35575]
["bitfinex","ETHUSD",1724306790427,5.42759195,2627.7,2627.6,9.03975]
["bitfinex","ETHUSD",1724306792455,5.42759195,2627.7,2627.6,5.234]
["bitfinex","ETHUSD",1724306794947,5.42759195,2627.7,2627.6,9.03975]
["bitfinex","ETHUSD",1724306795553,0.09169195,2627.7,2627.6,12.8455]
["bitfinex","ETHUSD",1724306795947,17.07406682,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724306796240,11.40176682,2628.1,2628.0,12.46234]
["bitfinex","ETHUSD",1724306796437,11.40176682,2628.1,2628.0,12.84434]
["bitfinex","ETHUSD",1724306796665,11.40176682,2628.1,2628.0,14.1669195]
["bitfinex","ETHUSD",1724306796666,10.60821912,2628.1,2628.0,14.1669195]
["bitfinex","ETHUSD",1724306797012,10.60821912,2628.1,2628.0,16.15078416]
["bitfinex","ETHUSD",1724306797217,8.12502798,2628.1,2628.0,26.43501984]
["bitfinex","ETHUSD",1724306797438,7.12732798,2628.1,2628.0,29.04155646]
["bitfinex","ETHUSD",1724306797824,7.12732798,2628.1,2628.0,29.51653458]
["bitfinex","ETHUSD",1724306798030,7.12732798,2628.1,2628.0,28.32404926]
["bitfinex","ETHUSD",1724306798225,7.12732798,2628.1,2628.0,32.32404926]
["bitfinex","ETHUSD",1724306798429,7.12732798,2628.1,2628.0,35.52203892]
["bitfinex","ETHUSD",1724306798750,7.12732798,2628.1,2628.0,35.0470608]
["bitfinex","ETHUSD",1724306798958,7.12732798,2628.1,2628.0,31.21149358]
["bitfinex","ETHUSD",1724306799160,7.12732798,2628.1,2628.0,35.04687633]
["bitfinex","ETHUSD",1724306799310,7.21944291,2628.1,2628.0,34.33120421]
["bitfinex","ETHUSD",1724306799517,7.06547435,2628.1,2628.0,35.0468667]
["bitfinex","ETHUSD",1724306799939,7.06547435,2628.1,2628.0,31.0468667]
["bitfinex","ETHUSD",1724306800717,6.24737435,2628.1,2628.0,64.75999952]
["bitfinex","ETHUSD",1724306800939,6.24737435,2628.1,2628.0,65.15466332]
["bitfinex","ETHUSD",1724306801120,6.24737435,2628.1,2628.0,63.06915432]
["bitfinex","ETHUSD",1724306801317,4.35e-06,2628.1,2628.0,62.83775009]
["bitfinex","ETHUSD",1724306801523,0.08905679,2628.1,2628.0,64.82239432]
["bitfinex","ETHUSD",1724306801945,3.96940033,2628.2,2628.1,16.30212]
["bitfinex","ETHUSD",1724306802142,0.16452033,2628.2,2628.1,69.94991567]
["bitfinex","ETHUSD",1724306802343,0.16452033,2628.2,2628.1,71.53678459]
["bitfinex","ETHUSD",1724306802545,3.50082033,2628.3,2628.2,15.60152]
["bitfinex","ETHUSD",1724306802793,3.50082033,2628.3,2628.2,59.19726431]
["bitfinex","ETHUSD",1724306803145,3.50082033,2628.3,2628.2,49.45952631]
["bitfinex","ETHUSD",1724306803756,3.50082033,2628.3,2628.2,53.45952631]
["bitfinex","ETHUSD",1724306804079,3.50082033,2628.3,2628.2,52.98417004]
["bitfinex","ETHUSD",1724306804282,3.50082033,2628.3,2628.2,49.65121236]
["bitfinex","ETHUSD",1724306804445,3.50082033,2628.3,2628.2,33.90214043]
["bitfinex","ETHUSD",1724306804860,3.50082033,2628.3,2628.2,36.94335917]
["bitfinex","ETHUSD",1724306805742,3.11612185,2628.3,2628.2,36.94335917]
["bitfinex","ETHUSD",1724306806178,3.11612185,2628.3,2628.2,37.41811449]
["bitfinex","ETHUSD",1724306806545,3.11612185,2628.3,2628.2,41.62007351]
["bitfinex","ETHUSD",1724306806546,1.37782185,2628.3,2628.2,41.62007351]
["bitfinex","ETHUSD",1724306806967,1.37782185,2628.3,2628.2,40.03298526]
["bitfinex","ETHUSD",1724306807820,1.37782185,2628.3,2628.2,37.81519351]
["bitfinex","ETHUSD",1724306808097,1.37782185,2628.3,2628.2,35.75334994]
["bitfinex","ETHUSD",1724306808310,1.37782185,2628.3,2628.2,33.10865138]
["bitfinex","ETHUSD",1724306808609,1.37672185,2628.3,2628.2,36.94269201]
["bitfinex","ETHUSD",1724306808751,1.37672185,2628.3,2628.2,28.07348738]
["bitfinex","ETHUSD",1724306808949,1.46293944,2628.3,2628.2,31.90754874]
["bitfinex","ETHUSD",1724306809172,1.46293944,2628.3,2628.2,60.02316327]
["bitfinex","ETHUSD",1724306809452,1.46293944,2628.3,2628.2,63.06432972]
["bitfinex","ETHUSD",1724306809708,1.46293944,2628.3,2628.2,60.02317606]
["bitfinex","ETHUSD",1724306810587,1.46293944,2628.3,2628.2,53.80913638]
["bitfinex","ETHUSD",1724306810880,1.46293944,2628.3,2628.2,27.07212038]
["bitfinex","ETHUSD",1724306811183,1.46293944,2628.3,2628.2,27.86496006]
["bitfinex","ETHUSD",1724306811384,1.46293944,2628.3,2628.2,27.07212038]
["bitfinex","ETHUSD",1724306812151,1.46293944,2628.3,2628.2,27.86496006]
["bitfinex","ETHUSD",1724306812448,1.46293944,2628.3,2628.2,27.07212038]
["bitfinex","ETHUSD",1724306813045,1.46293944,2628.3,2628.2,26.40377838]
["bitfinex","ETHUSD",1724306813248,1.46293944,2628.3,2628.2,25.96099638]
["bitfinex","ETHUSD",1724306813474,1.46293944,2628.3,2628.2,25.96129598]
["bitfinex","ETHUSD",1724306814249,95.85769479,2628.4,2628.3,11.79622]
["bitfinex","ETHUSD",1724306814581,95.85769479,2628.4,2628.3,37.84547772]
["bitfinex","ETHUSD",1724306814791,95.85769479,2628.4,2628.3,36.8517674]
["bitfinex","ETHUSD",1724306814949,95.85769479,2628.4,2628.3,36.05892772]
["bitfinex","ETHUSD",1724306815153,95.85769479,2628.4,2628.3,23.79159149]
["bitfinex","ETHUSD",1724306815864,95.85769479,2628.4,2628.3,27.92311258]
["bitfinex","ETHUSD",1724306816053,95.85769479,2628.4,2628.3,26.15334449]
["bitfinex","ETHUSD",1724306816491,95.85769479,2628.4,2628.3,28.136809]
["bitfinex","ETHUSD",1724306817292,94.44728112,2628.4,2628.3,28.136809]
["bitfinex","ETHUSD",1724306817592,94.44728112,2628.4,2628.3,31.941549]
["bitfinex","ETHUSD",1724306817987,94.44728112,2628.4,2628.3,28.32203064]
["bitfinex","ETHUSD",1724306818187,94.44728112,2628.4,2628.3,22.65460119]
["bitfinex","ETHUSD",1724306818558,94.44728112,2628.4,2628.3,20.83260119]
["bitfinex","ETHUSD",1724306818877,94.44728112,2628.4,2628.3,26.79402819]
["bitfinex","ETHUSD",1724306819697,94.44728112,2628.4,2628.3,28.11636055]
["bitfinex","ETHUSD",1724306819900,94.44728112,2628.4,2628.3,26.94469617]
["bitfinex","ETHUSD",1724306820880,94.44728112,2628.4,2628.3,24.13840117]
["bitfinex","ETHUSD",1724306821078,94.44728112,2628.4,2628.3,24.63551555]
["bitfinex","ETHUSD",1724306821265,94.44728112,2628.4,2628.3,26.61899544]
["bitfinex","ETHUSD",1724306821491,94.44728112,2628.4,2628.3,26.61891964]
["bitfinex","ETHUSD",1724306821899,86.92273354,2628.4,2628.3,36.46259932]
["bitfinex","ETHUSD",1724306822203,86.92273354,2628.4,2628.3,39.50354505]
["bitfinex","ETHUSD",1724306822204,84.07049412,2628.4,2628.3,39.50354505]
["bitfinex","ETHUSD",1724306822362,82.16819412,2628.4,2628.3,39.50354505]
["bitfinex","ETHUSD",1724306822558,71.92116182,2628.4,2628.3,39.90121518]
["bitfinex","ETHUSD",1724306822758,68.11656182,2628.4,2628.3,38.31412693]
["bitfinex","ETHUSD",1724306823062,53.03675918,2628.4,2628.3,44.14280783]
["bitfinex","ETHUSD",1724306823401,53.03675918,2628.4,2628.3,44.53467489]
["bitfinex","ETHUSD",1724306823728,53.03675918,2628.4,2628.3,41.49124404]
["bitfinex","ETHUSD",1724306823729,45.83441572,2628.4,2628.3,41.49124404]
["bitfinex","ETHUSD",1724306823998,40.12751572,2628.4,2628.3,39.51228873]
["bitfinex","ETHUSD",1724306824175,35.48087224,2628.4,2628.3,43.31702873]
["bitfinex","ETHUSD",1724306824379,32.80027224,2628.4,2628.3,45.29598404]
["bitfinex","ETHUSD",1724306824561,32.80027224,2628.4,2628.3,74.51228873]
["bitfinex","ETHUSD",1724306824770,27.09337224,2628.4,2628.3,79.89832113]
["bitfinex","ETHUSD",1724306824997,23.28877224,2628.4,2628.3,78.67272565]
["bitfinex","ETHUSD",1724306825162,23.28877224,2628.4,2628.3,74.86798565]
["bitfinex","ETHUSD",1724306825709,23.28877224,2628.4,2628.3,76.05395589]
["bitfinex","ETHUSD",1724306825997,23.28877224,2628.4,2628.3,67.33114646]
["bitfinex","ETHUSD",1724306826388,23.28877224,2628.4,2628.3,66.54036566]
["bitfinex","ETHUSD",1724306826589,23.28877224,2628.4,2628.3,67.33116749]
["bitfinex","ETHUSD",1724306826991,23.28877224,2628.4,2628.3,63.52642749]
["bitfinex","ETHUSD",1724306827162,23.28877224,2628.4,2628.3,27.97642749]
["bitfinex","ETHUSD",1724306827371,23.28877224,2628.4,2628.3,28.41328014]
["bitfinex","ETHUSD",1724306827585,23.28877224,2628.4,2628.3,28.41350786]
["bitfinex","ETHUSD",1724306827783,20.60817224,2628.4,2628.3,32.21824786]
["bitfinex","ETHUSD",1724306827988,20.60817224,2628.4,2628.3,31.42744603]
["bitfinex","ETHUSD",1724306828187,20.60817224,2628.4,2628.3,35.25768376]
["bitfinex","ETHUSD",1724306828377,20.60817224,2628.4,2628.3,31.42744603]
["bitfinex","ETHUSD",1724306828559,20.60817224,2628.4,2628.3,30.23471679]
["bitfinex","ETHUSD",1724306828975,20.60817224,2628.4,2628.3,29.37147219]
["bitfinex","ETHUSD",1724306830573,20.60817224,2628.4,2628.3,22.44501864]
["bitfinex","ETHUSD",1724306830777,20.60817224,2628.4,2628.3,18.66348]
["bitfinex","ETHUSD",1724306831394,20.60817224,2628.4,2628.3,20.34173488]
["bitfinex","ETHUSD",1724306831600,20.60817224,2628.4,2628.3,18.66348]
["bitfinex","ETHUSD",1724306831893,20.60817224,2628.4,2628.3,20.34175221]
["bitfinex","ETHUSD",1724306832088,26.00157224,2628.4,2628.3,8.71063904]
["bitfinex","ETHUSD",1724306832283,26.97136691,2628.4,2628.3,7.80474]
["bitfinex","ETHUSD",1724306833006,26.00157224,2628.4,2628.3,7.80474]
["bitfinex","ETHUSD",1724306833606,26.00157224,2628.4,2628.3,14.60948]
["bitfinex","ETHUSD",1724306833818,26.00157224,2628.4,2628.3,15.15948]
["bitfinex","ETHUSD",1724306834110,20.60817224,2628.4,2628.3,27.0859964]
["bitfinex","ETHUSD",1724306834286,20.60817224,2628.4,2628.3,27.4419946]
["bitfinex","ETHUSD",1724306834482,20.60817224,2628.4,2628.3,32.00825548]
["bitfinex","ETHUSD",1724306834688,20.60817224,2628.4,2628.3,26.22419548]
["bitfinex","ETHUSD",1724306834987,20.60817224,2628.4,2628.3,25.69542848]
["bitfinex","ETHUSD",1724306835183,20.60817224,2628.4,2628.3,26.4863924]
["bitfinex","ETHUSD",1724306835700,20.60817224,2628.4,2628.3,22.70483964]
["bitfinex","ETHUSD",1724306835893,20.60817224,2628.4,2628.3,21.94331876]
["bitfinex","ETHUSD",1724306836413,20.60817224,2628.4,2628.3,56.94331876]
["bitfinex","ETHUSD",1724306836610,19.81473067,2628.4,2628.3,64.4664024]
["bitfinex","ETHUSD",1724306836910,19.81473067,2628.4,2628.3,60.4664024]
["bitfinex","ETHUSD",1724306837072,19.81473067,2628.4,2628.3,55.65922732]
["bitfinex","ETHUSD",1724306837277,18.40417727,2628.4,2628.3,56.77686305]
["bitfinex","ETHUSD",1724306837476,18.40417727,2628.4,2628.3,54.49596705]
["bitfinex","ETHUSD",1724306838371,18.40417727,2628.4,2628.3,56.57560905]
["bitfinex","ETHUSD",1724306838576,18.40417727,2628.4,2628.3,56.57707905]
["bitfinex","ETHUSD",1724306838886,18.40417727,2628.4,2628.3,55.78606829]
["bitfinex","ETHUSD",1724306839071,18.40417727,2628.4,2628.3,56.57968098]
["bitfinex","ETHUSD",1724306839289,18.40417727,2628.4,2628.3,21.50721098]
["bitfinex","ETHUSD",1724306839617,18.40417727,2628.4,2628.3,21.89956853]
["bitfinex","ETHUSD",1724306839822,18.40417727,2628.4,2628.3,28.54441972]
["bitfinex","ETHUSD",1724306840117,25.53167727,2628.4,2628.3,12.57249661]
["bitfinex","ETHUSD",1724306840297,25.53167727,2628.4,2628.3,10.58895224]
["bitfinex","ETHUSD",1724306840497,25.53167727,2628.4,2628.3,9.6828715]
["bitfinex","ETHUSD",1724306840706,25.53167727,2628.4,2628.3,10.03895224]
["bitfinex","ETHUSD",1724306840915,25.53167727,2628.4,2628.3,12.02249661]
["bitfinex","ETHUSD",1724306841107,25.53167727,2628.4,2628.3,10.03895224]
["bitfinex","ETHUSD",1724306841327,25.53167727,2628.4,2628.3,12.41425325]
["bitfinex","ETHUSD",1724306841620,25.53167727,2628.4,2628.3,12.49985999]
["bitfinex","ETHUSD",1724306841827,25.53167727,2628.4,2628.3,13.04985999]
["bitfinex","ETHUSD",1724306842191,25.53167727,2628.4,2628.3,12.25429602]
["bitfinex","ETHUSD",1724306842975,25.53167727,2628.4,2628.3,16.25429602]
["bitfinex","ETHUSD",1724306843232,25.53167727,2628.4,2628.3,13.05007082]
["bitfinex","ETHUSD",1724306843930,25.53167727,2628.4,2628.3,11.45642208]
["bitfinex","ETHUSD",1724306844117,25.53167727,2628.4,2628.3,13.05023594]
["bitfinex","ETHUSD",1724306844310,25.53167727,2628.4,2628.3,13.44043138]
["bitfinex","ETHUSD",1724306844521,25.53167727,2628.4,2628.3,8.94855386]
["bitfinex","ETHUSD",1724306844717,25.53167727,2628.4,2628.3,16.25479976]
["bitfinex","ETHUSD",1724306845418,25.53167727,2628.4,2628.3,17.05060891]
["bitfinex","ETHUSD",1724306846191,25.53167727,2628.4,2628.3,13.05060891]
["bitfinex","ETHUSD",1724306846515,25.53167727,2628.4,2628.3,9.24586891]
["bitfinex","ETHUSD",1724306846716,25.53167727,2628.4,2628.3,2.91631432]
["bitfinex","ETHUSD",1724306846717,28.084845,2628.4,2628.3,2.91631432]
["bitfinex","ETHUSD",1724306847033,28.084845,2628.4,2628.3,2.56013782]
["bitfinex","ETHUSD",1724306847195,28.084845,2628.4,2628.3,1.23763736]
["bitfinex","ETHUSD",1724306847603,28.084845,2628.4,2628.3,0.47601437]
["bitfinex","ETHUSD",1724306851033,28.084845,2628.4,2628.1,10.60684109]
["bitfinex","ETHUSD",1724306851034,7.2895,2628.3,2628.1,5.6840216]
["bitfinex","ETHUSD",1724306851202,7.2895,2628.3,2628.2,2.34868134]
["bitfinex","ETHUSD",1724306851395,7.2895,2628.3,2628.2,9.15356134]
["bitfinex","ETHUSD",1724306851605,7.2895,2628.3,2628.2,11.49390443]
["bitfinex","ETHUSD",1724306851799,7.2895,2628.3,2628.2,9.50988283]
["bitfinex","ETHUSD",1724306851998,7.2895,2628.3,2628.2,9.15356134]
["bitfinex","ETHUSD",1724306852231,7.2895,2628.3,2628.2,9.50988283]
["bitfinex","ETHUSD",1724306853100,7.2895,2628.3,2628.2,8.18725546]
["bitfinex","ETHUSD",1724306853299,7.2895,2628.3,2628.2,9.1535298]
["bitfinex","ETHUSD",1724306854465,7.2895,2628.3,2628.2,8.67747785]
["bitfinex","ETHUSD",1724306854636,7.2895,2628.3,2628.2,9.50987414]
["bitfinex","ETHUSD",1724306854837,7.2895,2628.3,2628.2,9.15352358]
["bitfinex","ETHUSD",1724306855445,7.2895,2628.3,2628.2,7.83092573]
["bitfinex","ETHUSD",1724306855947,7.2895,2628.3,2628.2,4.02604573]
["bitfinex","ETHUSD",1724306856429,7.2895,2628.3,2628.2,7.83092573]
["bitfinex","ETHUSD",1724306857749,7.2895,2628.3,2628.2,7.35488]
["bitfinex","ETHUSD",1724306858092,9.85048064,2628.3,2628.2,4.02606084]
["bitfinex","ETHUSD",1724306858312,7.2895,2628.3,2628.2,1.02606084]
["bitfinex","ETHUSD",1724306859351,7.37303644,2628.3,2628.2,1.02606084]
["bitfinex","ETHUSD",1724306860503,7.37303644,2628.3,2628.2,4.83094084]
["bitfinex","ETHUSD",1724306860653,7.37303644,2628.3,2628.2,7.83094084]
["bitfinex","ETHUSD",1724306861075,7.37303644,2628.3,2628.2,7.35488]
["bitfinex","ETHUSD",1724306861268,7.37303644,2628.3,2628.2,7.83096351]
["bitfinex","ETHUSD",1724306862569,7.37303644,2628.3,2628.2,9.13296351]
["bitfinex","ETHUSD",1724306862771,7.37303644,2628.3,2628.2,9.13292921]
["bitfinex","ETHUSD",1724306863015,7.37303644,2628.3,2628.2,4.02604921]
["bitfinex","ETHUSD",1724306863305,7.37303644,2628.3,2628.2,3.55]
["bitfinex","ETHUSD",1724306863306,10.16277073,2628.3,2628.2,3.55]
["bitfinex","ETHUSD",1724306863470,7.5099,2628.2,2628.1,1.77804921]
["bitfinex","ETHUSD",1724306863670,7.59338428,2628.2,2628.0,3.47604921]
["bitfinex","ETHUSD",1724306863898,7.5099,2628.0,2627.9,1.77804921]
["bitfinex","ETHUSD",1724306864080,7.5099,2628.0,2627.9,1.02604921]
["bitfinex","ETHUSD",1724306864081,7.67003565,2628.0,2627.9,1.02604921]
["bitfinex","ETHUSD",1724306864304,8.52265336,2628.0,2627.8,0.47604921]
["bitfinex","ETHUSD",1724306864503,8.52265336,2628.0,2627.7,1.302]
["bitfinex","ETHUSD",1724306864673,8.52265336,2628.0,2627.6,0.47615349]
["bitfinex","ETHUSD",1724306865013,8.36216534,2627.9,2627.6,1.302]
["bitfinex","ETHUSD",1724306865314,7.66977677,2627.8,2627.6,1.302]
["bitfinex","ETHUSD",1724306865516,7.66977677,2627.8,2627.4,2.15925349]
["bitfinex","ETHUSD",1724306865734,7.66977677,2627.8,2627.4,0.47615349]
["bitfinex","ETHUSD",1724306865735,8.82399044,2627.7,2627.4,0.47615349]
["bitfinex","ETHUSD",1724306865945,0.08304498,2627.6,2627.4,1.77815349]
["bitfinex","ETHUSD",1724306866121,7.8951,2627.5,2627.4,1.302]
["bitfinex","ETHUSD",1724306866325,7.97813212,2627.5,2627.4,1.302]
["bitfinex","ETHUSD",1724306866497,7.97813212,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724306866698,0.08303212,2627.5,2627.4,8.07726598]
["bitfinex","ETHUSD",1724306866901,18.32030642,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1724306866902,7.6935,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724306867107,7.77644687,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724306867348,7.77644687,2627.8,2627.7,4.3556]
["bitfinex","ETHUSD",1724306867682,7.77644687,2627.8,2627.7,7.3556]
["bitfinex","ETHUSD",1724306867814,0.08294687,2627.8,2627.7,7.3556]
["bitfinex","ETHUSD",1724306868328,7.6935,2628.0,2627.7,7.3556]
["bitfinex","ETHUSD",1724306868329,7.6935,2628.0,2627.8,3.80542]
["bitfinex","ETHUSD",1724306868518,7.6935,2628.0,2627.9,3.55]
["bitfinex","ETHUSD",1724306869829,7.6935,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1724306870047,7.6935,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1724306870209,7.6935,2628.0,2627.9,3.55]
["bitfinex","ETHUSD",1724306871709,7.6935,2628.0,2627.9,7.35531]
["bitfinex","ETHUSD",1724306871912,7.7825,2628.3,2627.9,4.25]
["bitfinex","ETHUSD",1724306872146,7.7825,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1724306872326,7.8745,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1724306872519,7.8745,2628.1,2627.7,6.80549]
["bitfinex","ETHUSD",1724306872520,7.8745,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1724306873224,7.8745,2628.1,2627.7,6.80559]
["bitfinex","ETHUSD",1724306873943,7.8745,2628.1,2627.7,6.80554]
["bitfinex","ETHUSD",1724306874236,7.8745,2628.1,2627.9,3.80527]
["bitfinex","ETHUSD",1724306874436,0.08290634,2628.0,2627.9,3.80527]
["bitfinex","ETHUSD",1724306874636,0.08290634,2628.0,2627.9,7.35527]
["bitfinex","ETHUSD",1724306875212,0.08290634,2628.0,2627.9,3.55]
["bitfinex","ETHUSD",1724306875557,0.08290634,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1724306877939,0.08290634,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1724306879218,8.1372,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1724306879413,8.1372,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1724306879619,8.21985014,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1724306881115,8.21985014,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1724306881323,8.21985014,2627.9,2627.5,6.80581]
["bitfinex","ETHUSD",1724306881624,8.1372,2627.9,2627.5,8.79024889]
["bitfinex","ETHUSD",1724306881816,8.1372,2627.9,2627.5,6.80581]
["bitfinex","ETHUSD",1724306882017,0.81372,2627.8,2627.5,6.80581]
["bitfinex","ETHUSD",1724306882360,0.08259787,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1724306882509,0.08259787,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1724306883108,0.08259787,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1724306883450,0.00749155,2627.8,2627.7,19.99112106]
["bitfinex","ETHUSD",1724306883652,0.00749155,2627.8,2627.7,22.77135745]
["bitfinex","ETHUSD",1724306883653,0.07994003,2627.8,2627.7,22.77135745]
["bitfinex","ETHUSD",1724306883961,26.08040642,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1724306884107,26.08040642,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724306884531,26.08040642,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1724306884811,26.08040642,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1724306884812,26.97289743,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1724306885007,7.7601,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1724306885353,8.3305,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1724306885548,8.3305,2628.1,2627.8,6.80543]
["bitfinex","ETHUSD",1724306886071,8.3305,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724306886208,8.3305,2628.1,2628.0,6.80517]
["bitfinex","ETHUSD",1724306886563,8.3305,2628.1,2628.0,7.35517]
["bitfinex","ETHUSD",1724306890349,8.3305,2628.1,2628.0,8.67792831]
["bitfinex","ETHUSD",1724306890555,8.3305,2628.1,2628.0,7.35517]
["bitfinex","ETHUSD",1724306890859,8.3305,2628.1,2628.0,8.6779127]
["bitfinex","ETHUSD",1724306891413,0.08016154,2628.1,2628.0,16.3090827]
["bitfinex","ETHUSD",1724306891614,0.08016154,2628.1,2628.0,22.56356836]
["bitfinex","ETHUSD",1724306891958,18.32030642,2628.4,2628.3,8.30948]
["bitfinex","ETHUSD",1724306892157,18.32030642,2628.4,2628.3,17.10380049]
["bitfinex","ETHUSD",1724306892461,18.32030642,2628.4,2628.3,19.08793017]
["bitfinex","ETHUSD",1724306893887,18.32030642,2628.4,2628.3,19.48571906]
["bitfinex","ETHUSD",1724306894075,18.32030642,2628.4,2628.3,23.67155906]
["bitfinex","ETHUSD",1724306894286,16.90976583,2628.4,2628.3,24.05925996]
["bitfinex","ETHUSD",1724306894658,16.90976583,2628.4,2628.3,28.05925996]
["bitfinex","ETHUSD",1724306894824,16.90976583,2628.4,2628.3,30.70474647]
["bitfinex","ETHUSD",1724306896154,16.90976583,2628.4,2628.3,29.12367889]
["bitfinex","ETHUSD",1724306896537,16.90976583,2628.4,2628.3,30.70474647]
["bitfinex","ETHUSD",1724306896736,16.90976583,2628.4,2628.3,29.12367889]
["bitfinex","ETHUSD",1724306896932,16.90976583,2628.4,2628.3,30.31561968]
["bitfinex","ETHUSD",1724306897349,16.90976583,2628.4,2628.3,29.12367889]
["bitfinex","ETHUSD",1724306897742,16.90976583,2628.4,2628.3,30.3153314]
["bitfinex","ETHUSD",1724306897928,16.90976583,2628.4,2628.3,30.50523892]
["bitfinex","ETHUSD",1724306899427,16.90976583,2628.4,2628.3,30.5041534]
["bitfinex","ETHUSD",1724306900060,16.90976583,2628.4,2628.3,26.5041534]
["bitfinex","ETHUSD",1724306900260,16.90976583,2628.4,2628.3,23.85866689]
["bitfinex","ETHUSD",1724306901136,16.90976583,2628.4,2628.3,30.71181438]
["bitfinex","ETHUSD",1724306901337,16.90976583,2628.4,2628.3,40.91809789]
["bitfinex","ETHUSD",1724306901557,16.46245583,2628.4,2628.3,40.91809789]
["bitfinex","ETHUSD",1724306901836,16.46245583,2628.4,2628.3,42.49916547]
["bitfinex","ETHUSD",1724306902551,16.46245583,2628.4,2628.3,34.54783508]
["bitfinex","ETHUSD",1724306902742,16.46245583,2628.4,2628.3,36.70313908]
["bitfinex","ETHUSD",1724306902951,16.46245583,2628.4,2628.3,32.65833908]
["bitfinex","ETHUSD",1724306903191,16.46245583,2628.4,2628.3,30.50303508]
["bitfinex","ETHUSD",1724306903480,16.46245583,2628.4,2628.3,32.66333908]
["bitfinex","ETHUSD",1724306903838,16.46245583,2628.4,2628.3,32.65333908]
["bitfinex","ETHUSD",1724306904235,16.46245583,2628.4,2628.3,32.65337659]
["bitfinex","ETHUSD",1724306904570,16.54334632,2628.4,2628.3,27.460722]
["bitfinex","ETHUSD",1724306904868,16.54334632,2628.4,2628.3,29.88568389]
["bitfinex","ETHUSD",1724306905268,16.54334632,2628.4,2628.3,33.72081375]
["bitfinex","ETHUSD",1724306905978,16.54334632,2628.4,2628.3,37.52555375]
["bitfinex","ETHUSD",1724306906875,12.16829241,2628.4,2628.3,46.33192182]
["bitfinex","ETHUSD",1724306907074,12.16829241,2628.4,2628.3,46.72245521]
["bitfinex","ETHUSD",1724306907641,10.93799241,2628.4,2628.3,46.72245521]
["bitfinex","ETHUSD",1724306908846,10.93799241,2628.4,2628.3,46.7220498]
["bitfinex","ETHUSD",1724306909444,10.93799241,2628.4,2628.3,41.92235022]
["bitfinex","ETHUSD",1724306909641,10.93799241,2628.4,2628.3,78.44722522]
["bitfinex","ETHUSD",1724306910474,6.11299241,2628.4,2628.3,78.44722522]
["bitfinex","ETHUSD",1724306910643,6.11299241,2628.4,2628.3,80.0282928]
["bitfinex","ETHUSD",1724306911044,5.93408179,2628.4,2628.3,80.0282928]
["bitfinex","ETHUSD",1724306911339,13.65970557,2628.7,2628.6,24.692]
["bitfinex","ETHUSD",1724306911592,13.73816546,2628.7,2628.6,42.98760837]
["bitfinex","ETHUSD",1724306911746,13.73816546,2628.7,2628.6,88.49313604]
["bitfinex","ETHUSD",1724306912383,13.73816546,2628.7,2628.6,61.83642504]
["bitfinex","ETHUSD",1724306912596,13.73816546,2628.7,2628.6,53.91169596]
["bitfinex","ETHUSD",1724306912748,13.73816546,2628.7,2628.6,30.05300298]
["bitfinex","ETHUSD",1724306913347,13.73816546,2628.7,2628.6,30.0529119]
["bitfinex","ETHUSD",1724306914203,12.3278886,2628.7,2628.6,30.0529119]
["bitfinex","ETHUSD",1724306914613,12.3278886,2628.7,2628.6,30.24515775]
["bitfinex","ETHUSD",1724306915114,12.3278886,2628.7,2628.6,29.45307373]
["bitfinex","ETHUSD",1724306915254,12.3278886,2628.7,2628.6,30.24515775]
["bitfinex","ETHUSD",1724306915458,12.3278886,2628.7,2628.6,29.45307373]
["bitfinex","ETHUSD",1724306916197,12.3278886,2628.7,2628.6,30.24515775]
["bitfinex","ETHUSD",1724306917293,12.3278886,2628.7,2628.6,29.45307373]
["bitfinex","ETHUSD",1724306917807,12.3278886,2628.7,2628.6,26.66757373]
["bitfinex","ETHUSD",1724306917960,12.3278886,2628.7,2628.6,27.45965775]
["bitfinex","ETHUSD",1724306918165,12.3278886,2628.7,2628.6,29.49879975]
["bitfinex","ETHUSD",1724306918387,12.3278886,2628.7,2628.6,28.70671573]
["bitfinex","ETHUSD",1724306919377,12.3278886,2628.7,2628.6,27.02331202]
["bitfinex","ETHUSD",1724306920369,12.3278886,2628.7,2628.6,29.32445402]
["bitfinex","ETHUSD",1724306920599,12.3278886,2628.7,2628.6,30.11653804]
["bitfinex","ETHUSD",1724306920799,12.3278886,2628.7,2628.6,33.92083804]
["bitfinex","ETHUSD",1724306921098,12.3278886,2628.7,2628.6,30.11653804]
["bitfinex","ETHUSD",1724306921300,20.2370886,2628.7,2628.6,28.96871573]
["bitfinex","ETHUSD",1724306921503,20.2370886,2628.7,2628.6,29.32443586]
["bitfinex","ETHUSD",1724306921864,12.3278886,2628.7,2628.6,27.02329386]
["bitfinex","ETHUSD",1724306922061,12.3278886,2628.7,2628.6,24.84785128]
["bitfinex","ETHUSD",1724306922264,10.5816042,2628.7,2628.6,33.45371066]
["bitfinex","ETHUSD",1724306922524,10.5816042,2628.7,2628.6,35.43301066]
["bitfinex","ETHUSD",1724306922707,10.5816042,2628.7,2628.6,37.47167764]
["bitfinex","ETHUSD",1724306922875,10.5816042,2628.7,2628.6,34.43128812]
["bitfinex","ETHUSD",1724306923630,9.78833029,2628.7,2628.6,34.43128812]
["bitfinex","ETHUSD",1724306923923,9.78833029,2628.7,2628.6,29.93098912]
["bitfinex","ETHUSD",1724306924519,9.78833029,2628.7,2628.6,30.3706427]
["bitfinex","ETHUSD",1724306924662,9.78833029,2628.7,2628.6,26.82735724]
["bitfinex","ETHUSD",1724306925509,9.78833029,2628.7,2628.6,29.78885222]
["bitfinex","ETHUSD",1724306925916,9.78833029,2628.7,2628.6,30.58092502]
["bitfinex","ETHUSD",1724306926771,9.78833029,2628.7,2628.6,29.32689622]
["bitfinex","ETHUSD",1724306926974,9.78833029,2628.7,2628.6,30.11896902]
["bitfinex","ETHUSD",1724306927208,9.78833029,2628.7,2628.6,30.59484602]
["bitfinex","ETHUSD",1724306927584,9.78833029,2628.7,2628.6,30.59515565]
["bitfinex","ETHUSD",1724306927781,9.78833029,2628.7,2628.6,26.45792141]
["bitfinex","ETHUSD",1724306927994,9.78833029,2628.7,2628.6,30.23916078]
["bitfinex","ETHUSD",1724306928174,9.78833029,2628.7,2628.6,30.5949045]
["bitfinex","ETHUSD",1724306928366,9.78833029,2628.7,2628.6,33.63496589]
["bitfinex","ETHUSD",1724306928766,9.78833029,2628.7,2628.6,29.80252207]
["bitfinex","ETHUSD",1724306928967,9.78833029,2628.7,2628.6,33.63497036]
["bitfinex","ETHUSD",1724306931307,9.02114456,2628.7,2628.6,37.08351269]
["bitfinex","ETHUSD",1724306931622,8.38185846,2628.7,2628.6,44.58616105]
["bitfinex","ETHUSD",1724306931817,8.38185846,2628.7,2628.6,46.17209574]
["bitfinex","ETHUSD",1724306932184,8.38185846,2628.7,2628.6,46.17213414]
["bitfinex","ETHUSD",1724306932384,8.38185846,2628.7,2628.6,44.58616105]
["bitfinex","ETHUSD",1724306932590,8.38185846,2628.7,2628.6,44.58588406]
["bitfinex","ETHUSD",1724306933396,7.89315846,2628.7,2628.6,46.56880909]
["bitfinex","ETHUSD",1724306933593,6.05295846,2628.7,2628.6,46.56876745]
["bitfinex","ETHUSD",1724306934212,4.64280509,2628.7,2628.6,46.56876745]
["bitfinex","ETHUSD",1724306934795,5.09e-06,2628.7,2628.6,45.73802354]
["bitfinex","ETHUSD",1724306935002,16.16600509,2628.8,2628.7,15.59774]
["bitfinex","ETHUSD",1724306935226,15.40705509,2628.8,2628.7,67.28735992]
["bitfinex","ETHUSD",1724306935597,15.40705509,2628.8,2628.7,65.30381075]
["bitfinex","ETHUSD",1724306935831,15.40705509,2628.8,2628.7,65.51308077]
["bitfinex","ETHUSD",1724306936521,15.40705509,2628.8,2628.7,63.52891075]
["bitfinex","ETHUSD",1724306936888,15.40705509,2628.8,2628.7,63.28697575]
["bitfinex","ETHUSD",1724306937324,15.0264362,2628.8,2628.7,60.93685775]
["bitfinex","ETHUSD",1724306937629,15.0264362,2628.8,2628.7,32.75757748]
["bitfinex","ETHUSD",1724306937630,13.4156362,2628.8,2628.7,32.75757748]
["bitfinex","ETHUSD",1724306937805,12.1054262,2628.8,2628.7,35.60591339]
["bitfinex","ETHUSD",1724306938006,12.1054262,2628.8,2628.7,78.46684539]
["bitfinex","ETHUSD",1724306938211,12.1054262,2628.8,2628.7,76.08365486]
["bitfinex","ETHUSD",1724306938396,12.1054262,2628.8,2628.7,78.46680479]
["bitfinex","ETHUSD",1724306938807,11.1,2629.0,2628.9,16.29658]
["bitfinex","ETHUSD",1724306939001,11.1,2629.0,2628.9,30.62915577]
["bitfinex","ETHUSD",1724306939232,11.1,2629.0,2628.9,51.47727988]
["bitfinex","ETHUSD",1724306939938,11.1,2629.0,2628.9,50.96927988]
["bitfinex","ETHUSD",1724306940343,11.1,2629.0,2628.9,43.02930988]
["bitfinex","ETHUSD",1724306940541,11.1,2629.0,2628.9,36.3274]
["bitfinex","ETHUSD",1724306941044,11.1,2629.0,2628.9,34.34123765]
["bitfinex","ETHUSD",1724306941598,11.1,2629.0,2628.9,36.5201472]
["bitfinex","ETHUSD",1724306941830,11.1,2629.0,2628.9,34.53402049]
["bitfinex","ETHUSD",1724306942425,11.17411132,2629.0,2628.9,34.53402049]
["bitfinex","ETHUSD",1724306943143,11.17411132,2629.0,2628.9,36.5201878]
["bitfinex","ETHUSD",1724306943350,11.17411132,2629.0,2628.9,36.52016805]
["bitfinex","ETHUSD",1724306943849,11.17411132,2629.0,2628.9,36.52029721]
["bitfinex","ETHUSD",1724306944238,11.17411132,2629.0,2628.9,35.05731137]
["bitfinex","ETHUSD",1724306945323,19.53341132,2629.0,2628.9,15.68871692]
["bitfinex","ETHUSD",1724306945660,19.94327288,2629.0,2628.9,14.21280608]
["bitfinex","ETHUSD",1724306945965,19.94327288,2629.0,2628.9,13.3410466]
["bitfinex","ETHUSD",1724306946166,19.94327288,2629.0,2628.9,13.81542748]
["bitfinex","ETHUSD",1724306946325,19.53341132,2629.0,2628.9,13.02035455]
["bitfinex","ETHUSD",1724306946524,19.53341132,2629.0,2628.9,17.32135455]
["bitfinex","ETHUSD",1724306946760,19.53341132,2629.0,2628.9,18.51380608]
["bitfinex","ETHUSD",1724306947064,19.53341132,2629.0,2628.9,22.31767608]
["bitfinex","ETHUSD",1724306947922,19.53341132,2629.0,2628.9,22.3932952]
["bitfinex","ETHUSD",1724306948122,19.53341132,2629.0,2628.9,22.86767541]
["bitfinex","ETHUSD",1724306948386,19.53341132,2629.0,2628.9,25.51193429]
["bitfinex","ETHUSD",1724306948927,19.53341132,2629.0,2628.9,25.03755408]
["bitfinex","ETHUSD",1724306949261,19.53341132,2629.0,2628.9,22.3932952]
["bitfinex","ETHUSD",1724306949628,19.53341132,2629.0,2628.9,21.67529278]
["bitfinex","ETHUSD",1724306949829,20.79986256,2629.0,2628.9,22.47074534]
["bitfinex","ETHUSD",1724306950036,20.79986256,2629.0,2628.9,22.47093789]
["bitfinex","ETHUSD",1724306950230,20.79986256,2629.0,2628.9,18.66706789]
["bitfinex","ETHUSD",1724306950426,20.79986256,2629.0,2628.9,14.86319789]
["bitfinex","ETHUSD",1724306950635,20.79986256,2629.0,2628.9,7.66119622]
["bitfinex","ETHUSD",1724306950827,20.79986256,2629.0,2628.9,4.0]
["bitfinex","ETHUSD",1724306951133,8.5671,2628.9,2628.7,0.3559599]
["bitfinex","ETHUSD",1724306951331,10.64708626,2628.9,2628.7,1.6569599]
["bitfinex","ETHUSD",1724306951540,10.94477718,2628.8,2628.7,1.301]
["bitfinex","ETHUSD",1724306951873,10.94477718,2628.8,2628.7,3.36050741]
["bitfinex","ETHUSD",1724306952248,10.94477718,2628.8,2628.7,6.36050741]
["bitfinex","ETHUSD",1724306952454,10.94477718,2628.8,2628.7,4.67840741]
["bitfinex","ETHUSD",1724306953291,10.94477718,2628.8,2628.7,3.0]
["bitfinex","ETHUSD",1724306953916,8.6360123,2628.8,2628.7,12.48074751]
["bitfinex","ETHUSD",1724306954120,8.6360123,2628.8,2628.7,14.01323719]
["bitfinex","ETHUSD",1724306954422,8.6360123,2628.8,2628.7,14.52888187]
["bitfinex","ETHUSD",1724306954733,8.6360123,2628.8,2628.7,14.41001829]
["bitfinex","ETHUSD",1724306954734,0.0689123,2628.8,2628.7,14.41001829]
["bitfinex","ETHUSD",1724306954860,0.0689123,2628.8,2628.7,19.94476036]
["bitfinex","ETHUSD",1724306955052,19.6671,2629.0,2628.9,8.68884]
["bitfinex","ETHUSD",1724306955253,19.6671,2629.0,2628.9,15.18645381]
["bitfinex","ETHUSD",1724306955483,19.6671,2629.0,2628.9,16.69542313]
["bitfinex","ETHUSD",1724306956294,11.1,2629.0,2628.9,22.48656661]
["bitfinex","ETHUSD",1724306956591,11.1,2629.0,2628.9,24.80199501]
["bitfinex","ETHUSD",1724306956592,9.68986196,2629.0,2628.9,24.80199501]
["bitfinex","ETHUSD",1724306956964,9.68986196,2629.0,2628.9,33.15355601]
["bitfinex","ETHUSD",1724306957306,9.68986196,2629.0,2628.9,32.48888801]
["bitfinex","ETHUSD",1724306957598,9.68986196,2629.0,2628.9,36.48888801]
["bitfinex","ETHUSD",1724306958690,9.68986196,2629.0,2628.9,47.67717466]
["bitfinex","ETHUSD",1724306958898,9.68986196,2629.0,2628.9,50.98264019]
["bitfinex","ETHUSD",1724306959309,9.68986196,2629.0,2628.9,50.98173282]
["bitfinex","ETHUSD",1724306959928,9.68986196,2629.0,2628.9,85.98173282]
["bitfinex","ETHUSD",1724306960420,5.55,2629.5,2629.4,0.3811]
["bitfinex","ETHUSD",1724306960555,0.87049321,2629.5,2629.4,72.53373632]
["bitfinex","ETHUSD",1724306960751,1.46028322,2629.6,2629.5,16.7855229]
["bitfinex","ETHUSD",1724306960966,1.46028322,2629.6,2629.5,100.7239989]
["bitfinex","ETHUSD",1724306961170,1.24728322,2629.6,2629.5,101.0795007]
["bitfinex","ETHUSD",1724306961396,3.22e-06,2629.6,2629.5,114.4924767]
["bitfinex","ETHUSD",1724306961566,3.22e-06,2629.6,2629.5,101.4689107]
["bitfinex","ETHUSD",1724306961955,3.22e-06,2629.6,2629.5,97.1734878]
["bitfinex","ETHUSD",1724306962288,3.22e-06,2629.6,2629.5,101.46743919]
["bitfinex","ETHUSD",1724306962496,3.22e-06,2629.6,2629.5,97.66443919]
["bitfinex","ETHUSD",1724306962677,3.22e-06,2629.6,2629.5,101.46743919]
["bitfinex","ETHUSD",1724306962880,16.65,2629.7,2629.6,11.78965]
["bitfinex","ETHUSD",1724306963061,16.65,2629.7,2629.6,70.49016069]
["bitfinex","ETHUSD",1724306963583,15.85704666,2629.7,2629.6,31.07516327]
["bitfinex","ETHUSD",1724306963896,15.91736641,2629.7,2629.6,32.66167792]
["bitfinex","ETHUSD",1724306964198,15.91736641,2629.7,2629.6,32.66167822]
["bitfinex","ETHUSD",1724306964575,15.91736641,2629.7,2629.6,67.66167822]
["bitfinex","ETHUSD",1724306965262,15.91736641,2629.7,2629.6,32.66167822]
["bitfinex","ETHUSD",1724306965933,11.09236641,2629.7,2629.6,32.66167822]
["bitfinex","ETHUSD",1724306967250,11.09236641,2629.7,2629.6,32.66184451]
["bitfinex","ETHUSD",1724306967559,11.09236641,2629.7,2629.6,31.07464378]
["bitfinex","ETHUSD",1724306968061,11.09236641,2629.7,2629.6,32.75637044]
["bitfinex","ETHUSD",1724306968267,11.09236641,2629.7,2629.6,31.56706668]
["bitfinex","ETHUSD",1724306968828,11.09236641,2629.7,2629.6,31.5669507]
["bitfinex","ETHUSD",1724306969117,11.09236641,2629.7,2629.6,35.36978641]
["bitfinex","ETHUSD",1724306969267,11.09236641,2629.7,2629.6,36.06622556]
["bitfinex","ETHUSD",1724306969669,11.09236641,2629.7,2629.6,36.55864846]
["bitfinex","ETHUSD",1724306970087,11.09236641,2629.7,2629.6,47.20716923]
["bitfinex","ETHUSD",1724306970432,11.09236641,2629.7,2629.6,46.85150114]
["bitfinex","ETHUSD",1724306970595,11.09236641,2629.7,2629.6,80.61994726]
["bitfinex","ETHUSD",1724306970898,11.09236641,2629.7,2629.6,82.20714799]
["bitfinex","ETHUSD",1724306971096,11.09236641,2629.7,2629.6,80.61994726]
["bitfinex","ETHUSD",1724306971405,11.09236641,2629.7,2629.6,81.80830493]
["bitfinex","ETHUSD",1724306971567,11.09236641,2629.7,2629.6,46.38052284]
["bitfinex","ETHUSD",1724306972963,11.09236641,2629.7,2629.6,32.75527284]
["bitfinex","ETHUSD",1724306973401,11.09236641,2629.7,2629.6,32.75531439]
["bitfinex","ETHUSD",1724306973591,11.09236641,2629.7,2629.6,32.75532358]
["bitfinex","ETHUSD",1724306974100,11.09236641,2629.7,2629.6,32.75380302]
["bitfinex","ETHUSD",1724306974426,11.09236641,2629.7,2629.6,28.92223902]
["bitfinex","ETHUSD",1724306974599,11.09236641,2629.7,2629.6,23.49168902]
["bitfinex","ETHUSD",1724306974812,11.09236641,2629.7,2629.6,40.19431502]
["bitfinex","ETHUSD",1724306975016,11.09236641,2629.7,2629.6,44.0258631]
["bitfinex","ETHUSD",1724306975190,11.09236641,2629.7,2629.6,39.60796502]
["bitfinex","ETHUSD",1724306975387,11.09236641,2629.7,2629.6,47.24233967]
["bitfinex","ETHUSD",1724306975780,11.09236641,2629.7,2629.6,57.08043967]
["bitfinex","ETHUSD",1724306976195,11.09236641,2629.7,2629.6,42.23854212]
["bitfinex","ETHUSD",1724306976392,9.68266513,2629.7,2629.6,38.75572979]
["bitfinex","ETHUSD",1724306976676,9.68266513,2629.7,2629.6,45.20171251]
["bitfinex","ETHUSD",1724306976880,9.68266513,2629.7,2629.6,41.39886251]
["bitfinex","ETHUSD",1724306977174,9.68266513,2629.7,2629.6,45.20171251]
["bitfinex","ETHUSD",1724306978120,9.68266513,2629.7,2629.6,54.68931251]
["bitfinex","ETHUSD",1724306978483,9.68266513,2629.7,2629.6,54.68919764]
["bitfinex","ETHUSD",1724306978793,9.68266513,2629.7,2629.6,54.68920674]
["bitfinex","ETHUSD",1724306980515,9.68266513,2629.7,2629.6,42.16172291]
["bitfinex","ETHUSD",1724306980716,9.68266513,2629.7,2629.6,42.16173541]
["bitfinex","ETHUSD",1724306980887,9.68266513,2629.7,2629.6,76.37010725]
["bitfinex","ETHUSD",1724306981219,9.68266513,2629.7,2629.6,80.20157696]
["bitfinex","ETHUSD",1724306981389,9.68266513,2629.7,2629.6,80.20156198]
["bitfinex","ETHUSD",1724306982218,9.68266513,2629.7,2629.6,80.20156191]
["bitfinex","ETHUSD",1724306983426,9.68266513,2629.7,2629.6,77.16128033]
["bitfinex","ETHUSD",1724306984319,9.68266513,2629.7,2629.6,76.37010725]
["bitfinex","ETHUSD",1724306984723,9.68266513,2629.7,2629.6,42.16141786]
["bitfinex","ETHUSD",1724306985014,9.68266513,2629.7,2629.6,29.78719086]
["bitfinex","ETHUSD",1724306985217,9.68266513,2629.7,2629.6,32.91019086]
["bitfinex","ETHUSD",1724306985605,9.68266513,2629.7,2629.6,29.10734086]
["bitfinex","ETHUSD",1724306985830,9.68266513,2629.7,2629.6,32.91019086]
["bitfinex","ETHUSD",1724306986124,9.68266513,2629.7,2629.6,29.10734086]
["bitfinex","ETHUSD",1724306986615,9.68266513,2629.7,2629.6,32.91019086]
["bitfinex","ETHUSD",1724306987012,21.72872655,2629.8,2629.7,15.59194]
["bitfinex","ETHUSD",1724306987214,20.84452655,2629.8,2629.7,73.95367538]
["bitfinex","ETHUSD",1724306987409,16.63743655,2629.8,2629.7,76.99749391]
["bitfinex","ETHUSD",1724306987720,8.06078723,2629.8,2629.7,87.50471107]
["bitfinex","ETHUSD",1724306987893,6.15949723,2629.8,2629.7,87.50471107]
["bitfinex","ETHUSD",1724306988090,5.24548723,2629.8,2629.7,87.50471107]
["bitfinex","ETHUSD",1724306988828,5.24548723,2629.8,2629.7,87.07692898]
["bitfinex","ETHUSD",1724306989122,5.24548723,2629.8,2629.7,85.48972825]
["bitfinex","ETHUSD",1724306989426,5.24548723,2629.8,2629.7,86.61533942]
["bitfinex","ETHUSD",1724306990128,5.24548723,2629.8,2629.7,81.22542869]
["bitfinex","ETHUSD",1724306990328,5.24548723,2629.8,2629.7,82.41157816]
["bitfinex","ETHUSD",1724306990503,5.24548723,2629.8,2629.7,80.86983822]
["bitfinex","ETHUSD",1724306990707,5.24548723,2629.8,2629.7,82.05598945]
["bitfinex","ETHUSD",1724306990923,5.24548723,2629.8,2629.7,66.52667748]
["bitfinex","ETHUSD",1724306991119,5.24548723,2629.8,2629.7,62.72396748]
["bitfinex","ETHUSD",1724306991308,5.24548723,2629.8,2629.7,63.9099434]
["bitfinex","ETHUSD",1724306992435,5.24548723,2629.8,2629.7,63.91002252]
["bitfinex","ETHUSD",1724306993407,5.24548723,2629.8,2629.7,62.7240466]
["bitfinex","ETHUSD",1724306993936,3.123,2631.7,2629.7,62.7240466]
["bitfinex","ETHUSD",1724306993937,9.6528,2632.0,2631.7,0.7]
["bitfinex","ETHUSD",1724306994340,9.6528,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724306994341,10.61808,2632.0,2631.4,0.7]
["bitfinex","ETHUSD",1724306994545,0.07668623,2631.9,2631.4,0.7]
["bitfinex","ETHUSD",1724306994844,9.6528,2631.8,2631.4,0.7]
["bitfinex","ETHUSD",1724306995149,10.70243485,2631.7,2631.4,0.7]
["bitfinex","ETHUSD",1724306995439,9.70019817,2631.7,2631.4,0.7]
["bitfinex","ETHUSD",1724306995742,9.70019817,2631.7,2631.4,3.7]
["bitfinex","ETHUSD",1724306995940,9.70019817,2631.7,2631.5,0.55]
["bitfinex","ETHUSD",1724306996317,9.6528,2631.7,2631.5,0.55]
["bitfinex","ETHUSD",1724306996640,0.04737622,2631.6,2631.5,0.55]
["bitfinex","ETHUSD",1724306996838,10.00427622,2631.6,2631.5,0.55]
["bitfinex","ETHUSD",1724306997341,11.00470384,2631.6,2631.5,0.55]
["bitfinex","ETHUSD",1724306998308,11.00470384,2631.6,2631.4,3.7]
["bitfinex","ETHUSD",1724306998526,11.00470384,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1724306998706,11.00470384,2631.6,2631.4,0.7]
["bitfinex","ETHUSD",1724307001109,10.95732762,2631.6,2631.4,0.7]
["bitfinex","ETHUSD",1724307001439,0.04751823,2631.5,2631.4,4.50025]
["bitfinex","ETHUSD",1724307001625,0.04751823,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307001801,0.04751823,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307002006,9.20381823,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307002226,10.12420005,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307002412,10.12420005,2631.5,2631.4,0.7]
["bitfinex","ETHUSD",1724307005449,9.20381823,2631.5,2631.4,0.7]
["bitfinex","ETHUSD",1724307005663,9.20381823,2631.5,2631.4,4.50025]
["bitfinex","ETHUSD",1724307005664,9.1563,2631.5,2631.4,4.50025]
["bitfinex","ETHUSD",1724307005807,9.2038033,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307006251,9.2038033,2631.5,2631.4,11.8505]
["bitfinex","ETHUSD",1724307006589,9.1563,2631.5,2631.4,11.8505]
["bitfinex","ETHUSD",1724307006851,9.1563,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307007012,9.20374353,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307007514,10.12411788,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307007707,10.12411788,2631.5,2631.4,1.25]
["bitfinex","ETHUSD",1724307007911,10.12411788,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307007912,9.20374353,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307008124,9.20374353,2631.5,2631.4,5.05025]
["bitfinex","ETHUSD",1724307008349,9.20374353,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307008831,9.1563,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307009014,9.1563,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307009209,9.20415707,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307010910,9.20415707,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307011223,9.1563,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307011436,9.1563,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307011617,9.20414711,2631.5,2631.4,4.25]
["bitfinex","ETHUSD",1724307012648,10.12456182,2631.5,2631.4,3.7]
["bitfinex","ETHUSD",1724307012849,10.12456182,2631.5,2631.4,0.7]
["bitfinex","ETHUSD",1724307013874,9.20414711,2631.5,2631.4,0.7]
["bitfinex","ETHUSD",1724307014638,9.20414711,2631.5,2631.4,5.05025]
["bitfinex","ETHUSD",1724307014842,9.20414711,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307015157,9.1563,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307015558,9.2041778,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307016119,9.2041778,2631.5,2631.4,11.8505]
["bitfinex","ETHUSD",1724307017160,9.2041778,2631.5,2631.4,8.05025]
["bitfinex","ETHUSD",1724307018461,0.0478778,2631.5,2631.4,11.8505]
["bitfinex","ETHUSD",1724307018837,3.123,2632.6,2631.6,3.79991]
["bitfinex","ETHUSD",1724307019183,1.31464638,2632.5,2631.7,3.0]
["bitfinex","ETHUSD",1724307021124,1.31464638,2632.5,2631.8,4.49965]
["bitfinex","ETHUSD",1724307021268,1.31464638,2632.5,2631.9,3.0]
["bitfinex","ETHUSD",1724307021467,9.0142,2632.4,2631.9,6.79953]
["bitfinex","ETHUSD",1724307021645,0.04811565,2632.3,2631.9,6.79953]
["bitfinex","ETHUSD",1724307022474,0.04811565,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724307022687,0.04811565,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1724307023332,0.04811565,2632.3,2632.1,3.7]
["bitfinex","ETHUSD",1724307023838,9.0142,2632.4,2632.1,3.7]
["bitfinex","ETHUSD",1724307024146,9.0942,2632.2,2632.1,0.7]
["bitfinex","ETHUSD",1724307024361,9.0942,2632.2,2632.1,1.25]
["bitfinex","ETHUSD",1724307024560,9.14254724,2632.2,2632.1,0.7]
["bitfinex","ETHUSD",1724307024961,10.14694396,2632.2,2631.8,4.0811]
["bitfinex","ETHUSD",1724307025270,9.0942,2632.0,2631.9,4.0]
["bitfinex","ETHUSD",1724307025479,9.0942,2632.0,2631.8,0.7]
["bitfinex","ETHUSD",1724307025633,9.14267182,2632.0,2631.8,4.49964]
["bitfinex","ETHUSD",1724307025830,0.04845444,2631.9,2631.8,4.49964]
["bitfinex","ETHUSD",1724307026063,0.04845444,2631.9,2631.8,0.7]
["bitfinex","ETHUSD",1724307026444,9.46795444,2631.9,2631.8,4.25]
["bitfinex","ETHUSD",1724307026785,9.46795444,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1724307026998,10.41474988,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1724307027142,10.36629544,2631.9,2631.7,3.0]
["bitfinex","ETHUSD",1724307027459,0.04822296,2631.8,2631.6,0.3811]
["bitfinex","ETHUSD",1724307028494,0.04822296,2631.8,2631.6,4.18106]
["bitfinex","ETHUSD",1724307028648,0.04822296,2631.8,2631.7,3.0]
["bitfinex","ETHUSD",1724307029062,0.04822296,2631.8,2631.6,7.18106]
["bitfinex","ETHUSD",1724307029753,9.4195,2631.9,2631.6,7.18106]
["bitfinex","ETHUSD",1724307030344,9.4195,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1724307030564,9.4195,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1724307031290,9.7174,2632.7,2631.7,3.0]
["bitfinex","ETHUSD",1724307031496,9.7174,2632.5,2631.9,0.7]
["bitfinex","ETHUSD",1724307031667,9.7174,2632.5,2632.0,0.3811]
["bitfinex","ETHUSD",1724307031868,9.7174,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1724307032072,9.7174,2632.3,2631.9,0.7]
["bitfinex","ETHUSD",1724307032073,0.08856267,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724307032272,10.02958623,2632.1,2631.6,0.7]
["bitfinex","ETHUSD",1724307032595,0.08853097,2632.0,2631.6,3.7]
["bitfinex","ETHUSD",1724307032803,0.08853097,2632.0,2631.6,4.0811]
["bitfinex","ETHUSD",1724307033485,0.08853097,2632.0,2631.6,3.7]
["bitfinex","ETHUSD",1724307034064,0.08853097,2632.0,2631.6,7.49995]
["bitfinex","ETHUSD",1724307034700,9.3621,2631.9,2631.6,3.7]
["bitfinex","ETHUSD",1724307034941,9.3621,2631.9,2631.6,0.7]
["bitfinex","ETHUSD",1724307034942,0.0885142,2631.8,2631.6,0.7]
["bitfinex","ETHUSD",1724307036208,0.0885142,2631.8,2631.6,4.49996]
["bitfinex","ETHUSD",1724307036375,0.0885142,2631.8,2631.7,3.0]
["bitfinex","ETHUSD",1724307038063,0.0885142,2631.8,2631.7,4.32086388]
["bitfinex","ETHUSD",1724307038263,0.0885142,2631.8,2631.7,8.8813688]
["bitfinex","ETHUSD",1724307038464,9.3621,2631.9,2631.7,9.4313688]
["bitfinex","ETHUSD",1724307038682,9.3621,2631.9,2631.8,5.11036492]
["bitfinex","ETHUSD",1724307038906,9.3621,2631.9,2631.8,8.11036492]
["bitfinex","ETHUSD",1724307039200,9.3621,2631.9,2631.8,5.6315275]
["bitfinex","ETHUSD",1724307039400,9.45064995,2631.9,2631.8,5.6315275]
["bitfinex","ETHUSD",1724307040039,9.45064995,2631.9,2631.8,4.87084258]
["bitfinex","ETHUSD",1724307040337,9.45064995,2631.9,2631.8,5.63149554]
["bitfinex","ETHUSD",1724307041322,0.08854995,2631.9,2631.8,9.43117554]
["bitfinex","ETHUSD",1724307041509,9.0866,2632.0,2631.9,0.7]
["bitfinex","ETHUSD",1724307041674,9.17516581,2632.0,2631.9,5.78142044]
["bitfinex","ETHUSD",1724307041878,9.17516581,2632.0,2631.9,5.78141125]
["bitfinex","ETHUSD",1724307042381,9.17516581,2632.0,2631.9,4.46065296]
["bitfinex","ETHUSD",1724307042582,9.17516581,2632.0,2631.9,5.78143298]
["bitfinex","ETHUSD",1724307042889,9.17516581,2632.0,2631.9,5.78141483]
["bitfinex","ETHUSD",1724307043492,9.17516581,2632.0,2631.9,3.7]
["bitfinex","ETHUSD",1724307043898,9.17516581,2632.0,2631.9,4.46062445]
["bitfinex","ETHUSD",1724307044128,9.17516581,2632.0,2631.9,5.78139672]
["bitfinex","ETHUSD",1724307044415,9.17516581,2632.0,2631.9,4.46062445]
["bitfinex","ETHUSD",1724307044848,9.0866,2632.0,2631.9,4.46062445]
["bitfinex","ETHUSD",1724307045024,9.0866,2632.0,2631.9,0.7]
["bitfinex","ETHUSD",1724307045192,9.17525544,2632.0,2631.9,4.46062445]
["bitfinex","ETHUSD",1724307046017,9.0866,2632.0,2631.9,4.46062445]
["bitfinex","ETHUSD",1724307046270,9.0866,2632.0,2631.9,1.46062445]
["bitfinex","ETHUSD",1724307046392,9.17525544,2632.0,2631.9,1.46062445]
["bitfinex","ETHUSD",1724307046583,10.09278098,2632.0,2631.9,1.46062445]
["bitfinex","ETHUSD",1724307046996,10.09278098,2632.0,2631.9,0.7]
["bitfinex","ETHUSD",1724307047444,9.0866,2632.0,2631.9,0.7]
["bitfinex","ETHUSD",1724307047957,9.17530524,2632.0,2631.9,0.7]
["bitfinex","ETHUSD",1724307051393,9.17530524,2632.0,2631.9,2.0208174]
["bitfinex","ETHUSD",1724307051686,9.0866,2632.0,2631.9,5.0208174]
["bitfinex","ETHUSD",1724307051933,9.17530524,2632.0,2631.9,5.0208174]
["bitfinex","ETHUSD",1724307052299,9.17530524,2632.0,2631.9,5.02080771]
["bitfinex","ETHUSD",1724307053192,9.17530524,2632.0,2631.9,5.02082034]
["bitfinex","ETHUSD",1724307055131,9.17530524,2632.0,2631.9,5.37584389]
["bitfinex","ETHUSD",1724307055424,9.17530524,2632.0,2631.9,2.37583395]
["bitfinex","ETHUSD",1724307056010,9.17530524,2632.0,2631.9,1.05502355]
["bitfinex","ETHUSD",1724307056333,9.17530524,2632.0,2631.9,2.3758628]
["bitfinex","ETHUSD",1724307056730,9.17530524,2632.0,2631.9,1.05502355]
["bitfinex","ETHUSD",1724307057110,9.17530524,2632.0,2631.9,0.7]
["bitfinex","ETHUSD",1724307057635,9.17530524,2632.0,2631.9,1.05502355]
["bitfinex","ETHUSD",1724307057931,9.17530524,2632.0,2631.9,0.7]
["bitfinex","ETHUSD",1724307058233,10.09283576,2632.0,2631.9,0.7]
["bitfinex","ETHUSD",1724307058591,11.39083576,2632.0,2631.6,4.87117919]
["bitfinex","ETHUSD",1724307058836,9.3226,2631.8,2631.7,1.3209537]
["bitfinex","ETHUSD",1724307059297,9.40826168,2631.8,2631.7,1.32096569]
["bitfinex","ETHUSD",1724307060512,9.3226,2631.8,2631.7,4.32096569]
["bitfinex","ETHUSD",1724307060944,9.40821686,2631.8,2631.7,4.32096569]
["bitfinex","ETHUSD",1724307061322,9.40821686,2631.8,2631.7,4.32093417]
["bitfinex","ETHUSD",1724307061491,10.34903855,2631.8,2631.7,4.32093417]
["bitfinex","ETHUSD",1724307061645,10.34903855,2631.8,2631.7,1.32093417]
["bitfinex","ETHUSD",1724307062834,10.34903855,2631.8,2631.6,4.0811]
["bitfinex","ETHUSD",1724307063141,10.34903855,2631.8,2631.5,0.3811]
["bitfinex","ETHUSD",1724307063142,10.26342169,2631.8,2631.5,0.3811]
["bitfinex","ETHUSD",1724307063357,1.11188341,2631.7,2631.5,0.3811]
["bitfinex","ETHUSD",1724307063667,9.1308,2631.6,2631.5,0.3811]
["bitfinex","ETHUSD",1724307064072,9.21630545,2631.6,2631.5,0.3811]
["bitfinex","ETHUSD",1724307064245,9.21630545,2631.6,2631.5,1.70214882]
["bitfinex","ETHUSD",1724307064627,9.1308,2631.6,2631.5,1.70214882]
["bitfinex","ETHUSD",1724307064831,0.08550545,2631.6,2631.5,1.70214882]
["bitfinex","ETHUSD",1724307065074,9.2547,2632.1,2631.5,1.70214882]
["bitfinex","ETHUSD",1724307065284,10.58825265,2632.1,2631.6,1.32104882]
["bitfinex","ETHUSD",1724307065441,9.1356,2631.9,2631.5,0.3811]
["bitfinex","ETHUSD",1724307065645,9.1356,2631.9,2631.6,1.32098139]
["bitfinex","ETHUSD",1724307065861,0.08554216,2631.8,2631.6,1.32098139]
["bitfinex","ETHUSD",1724307066049,0.08554216,2631.8,2631.5,0.3811]
["bitfinex","ETHUSD",1724307066050,9.22114216,2631.8,2631.7,0.47546602]
["bitfinex","ETHUSD",1724307066241,9.22114216,2631.8,2631.7,0.47548822]
["bitfinex","ETHUSD",1724307066550,10.37860364,2631.8,2631.7,0.47548822]
["bitfinex","ETHUSD",1724307067261,9.22114216,2631.8,2631.7,0.47548822]
["bitfinex","ETHUSD",1724307069451,9.22114216,2631.8,2631.5,0.3811]
["bitfinex","ETHUSD",1724307069649,9.22114216,2631.8,2631.6,0.4754786]
["bitfinex","ETHUSD",1724307069957,9.22114216,2631.8,2631.7,0.4754786]
["bitfinex","ETHUSD",1724307070478,10.14325638,2631.8,2631.7,0.4754786]
["bitfinex","ETHUSD",1724307072990,0.08554216,2631.8,2631.7,0.4754786]
["bitfinex","ETHUSD",1724307073167,0.08554216,2631.8,2631.7,6.02892]
["bitfinex","ETHUSD",1724307073356,0.08554216,2631.8,2631.7,11.62500134]
["bitfinex","ETHUSD",1724307073553,0.08554216,2631.8,2631.7,15.81012012]
["bitfinex","ETHUSD",1724307073761,9.0316,2632.3,2631.9,1.0811]
["bitfinex","ETHUSD",1724307073973,9.0316,2632.3,2632.0,0.47541242]
["bitfinex","ETHUSD",1724307074201,0.08545857,2632.2,2632.1,0.47540272]
["bitfinex","ETHUSD",1724307074386,9.9791,2632.5,2632.1,0.47540272]
["bitfinex","ETHUSD",1724307074597,9.9791,2632.5,2632.2,0.47540272]
["bitfinex","ETHUSD",1724307074752,9.9791,2632.5,2632.3,0.47540272]
["bitfinex","ETHUSD",1724307074946,9.9791,2632.5,2632.4,0.47540272]
["bitfinex","ETHUSD",1724307075150,11.2771,2632.5,2632.4,0.4753625]
["bitfinex","ETHUSD",1724307075497,12.57287187,2632.5,2632.4,0.4753625]
["bitfinex","ETHUSD",1724307076066,9.4307,2632.4,2632.1,0.47541947]
["bitfinex","ETHUSD",1724307076279,10.7287,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1724307076477,10.7287,2632.2,2631.8,0.47543513]
["bitfinex","ETHUSD",1724307076664,10.7287,2632.2,2631.9,0.47543513]
["bitfinex","ETHUSD",1724307076867,9.4307,2632.0,2631.8,3.0]
["bitfinex","ETHUSD",1724307077052,9.4307,2632.0,2631.6,3.7]
["bitfinex","ETHUSD",1724307077367,9.4307,2632.0,2631.8,0.3811]
["bitfinex","ETHUSD",1724307077687,1.20244719,2632.3,2631.9,3.31886896]
["bitfinex","ETHUSD",1724307077885,9.4307,2632.4,2632.0,4.32079529]
["bitfinex","ETHUSD",1724307078087,9.4307,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724307078386,9.4307,2632.4,2632.0,3.3811]
["bitfinex","ETHUSD",1724307078763,9.4064,2632.6,2632.1,1.32071985]
["bitfinex","ETHUSD",1724307078961,1.19004594,2632.5,2632.0,5.3622483]
["bitfinex","ETHUSD",1724307079162,10.72815747,2632.8,2632.2,0.7]
["bitfinex","ETHUSD",1724307079389,10.72815747,2632.8,2632.2,3.7]
["bitfinex","ETHUSD",1724307079594,10.72815747,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1724307079756,1.36186251,2632.7,2632.2,0.7]
["bitfinex","ETHUSD",1724307079950,1.36186251,2632.7,2632.2,3.7]
["bitfinex","ETHUSD",1724307081303,1.36186251,2632.7,2632.2,0.7]
["bitfinex","ETHUSD",1724307082507,9.5320981,2632.8,2632.2,0.7]
["bitfinex","ETHUSD",1724307083996,9.4064,2632.6,2632.2,0.7]
["bitfinex","ETHUSD",1724307084157,0.07668623,2632.5,2632.2,0.7]
["bitfinex","ETHUSD",1724307084356,0.08584636,2632.4,2632.2,0.7]
["bitfinex","ETHUSD",1724307084551,9.4064,2632.6,2632.2,0.7]
["bitfinex","ETHUSD",1724307084789,0.08586221,2632.5,2632.2,0.7]
["bitfinex","ETHUSD",1724307085468,0.08586221,2632.5,2632.2,3.7]
["bitfinex","ETHUSD",1724307085693,1.298,2632.7,2632.2,3.7]
["bitfinex","ETHUSD",1724307085853,0.0858663,2632.4,2632.2,0.7]
["bitfinex","ETHUSD",1724307086091,0.1256981,2632.8,2632.2,0.7]
["bitfinex","ETHUSD",1724307086296,0.08585045,2632.3,2632.2,0.7]
["bitfinex","ETHUSD",1724307086490,0.1256981,2632.8,2632.2,0.7]
["bitfinex","ETHUSD",1724307086654,0.08585045,2632.3,2632.2,0.7]
["bitfinex","ETHUSD",1724307086856,0.1256981,2632.8,2632.2,0.7]
["bitfinex","ETHUSD",1724307087053,0.08585045,2632.3,2632.2,0.7]
["bitfinex","ETHUSD",1724307087578,1.38249385,2632.8,2632.2,0.7]
["bitfinex","ETHUSD",1724307087779,0.08591383,2632.7,2632.2,0.7]
["bitfinex","ETHUSD",1724307089825,0.08591383,2632.7,2632.3,9.246]
["bitfinex","ETHUSD",1724307090100,0.08591383,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1724307090301,1.38249385,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1724307090515,0.08589799,2632.6,2632.4,3.0]
["bitfinex","ETHUSD",1724307090723,1.38249385,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1724307090878,0.08588214,2632.5,2632.4,3.0]
["bitfinex","ETHUSD",1724307091369,1.38249385,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1724307091571,1.34878321,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1724307091771,1.34878321,2632.7,2632.2,3.7]
["bitfinex","ETHUSD",1724307092071,1.26286938,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1724307092293,1.26286938,2632.7,2632.2,0.7]
["bitfinex","ETHUSD",1724307092498,0.08589799,2632.6,2632.2,0.7]
["bitfinex","ETHUSD",1724307092809,1.26286938,2632.7,2632.3,9.5827]
["bitfinex","ETHUSD",1724307093135,0.1256981,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1724307093419,0.1256981,2632.8,2632.7,11.5949]
["bitfinex","ETHUSD",1724307093703,0.1256981,2632.8,2632.7,15.1449]
["bitfinex","ETHUSD",1724307093908,0.1256981,2632.8,2632.7,16.46518834]
["bitfinex","ETHUSD",1724307094091,0.1256981,2632.8,2632.7,24.06194834]
["bitfinex","ETHUSD",1724307094668,0.1256981,2632.8,2632.7,20.26356834]
["bitfinex","ETHUSD",1724307094867,0.1256981,2632.8,2632.7,18.94328]
["bitfinex","ETHUSD",1724307095068,0.1256981,2632.8,2632.7,5.9291]
["bitfinex","ETHUSD",1724307095271,0.1256981,2632.8,2632.7,4.0811]
["bitfinex","ETHUSD",1724307095493,0.1256981,2632.8,2632.7,1.0811]
["bitfinex","ETHUSD",1724307095711,0.1256981,2632.8,2632.7,4.0811]
["bitfinex","ETHUSD",1724307096511,0.1256981,2632.8,2632.7,1.0811]
["bitfinex","ETHUSD",1724307096722,0.1256981,2632.8,2632.7,5.40148174]
["bitfinex","ETHUSD",1724307096895,0.1256981,2632.8,2632.5,0.79366047]
["bitfinex","ETHUSD",1724307097205,0.1256981,2632.8,2632.6,0.3804]
["bitfinex","ETHUSD",1724307098408,1.12128414,2632.8,2632.6,0.3804]
["bitfinex","ETHUSD",1724307098613,9.0869,2632.7,2632.5,0.79366047]
["bitfinex","ETHUSD",1724307098839,10.3849,2632.6,2632.5,0.79366047]
["bitfinex","ETHUSD",1724307099010,11.52784979,2632.6,2632.5,0.79366047]
["bitfinex","ETHUSD",1724307099373,11.60157568,2632.6,2632.5,0.79366047]
["bitfinex","ETHUSD",1724307100527,10.30357568,2632.6,2632.5,0.79366047]
["bitfinex","ETHUSD",1724307101597,10.30357568,2632.6,2632.2,1.97678017]
["bitfinex","ETHUSD",1724307101819,10.30357568,2632.6,2631.8,3.0]
["bitfinex","ETHUSD",1724307102126,1.03035757,2632.5,2631.8,3.0]
["bitfinex","ETHUSD",1724307102484,0.07290268,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1724307103838,0.07290268,2632.4,2631.9,5.42985]
["bitfinex","ETHUSD",1724307104042,0.07290268,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724307104338,0.1256981,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1724307104537,1.08833791,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1724307104701,0.07296017,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1724307105407,0.07296017,2632.7,2632.0,6.79937]
["bitfinex","ETHUSD",1724307105921,0.1256981,2632.8,2632.1,0.55]
["bitfinex","ETHUSD",1724307106098,0.07301494,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1724307107127,9.3009,2632.6,2632.1,0.55]
["bitfinex","ETHUSD",1724307107296,1.01049425,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1724307108112,1.01049425,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1724307108311,1.01049425,2632.5,2631.9,1.0804]
["bitfinex","ETHUSD",1724307108516,1.01049425,2632.5,2631.9,0.7]
["bitfinex","ETHUSD",1724307109746,9.1641,2632.4,2631.9,0.7]
["bitfinex","ETHUSD",1724307109949,0.07304117,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1724307111240,0.07304117,2632.3,2631.7,7.1802]
["bitfinex","ETHUSD",1724307111559,0.07304117,2632.3,2631.7,9.16137987]
["bitfinex","ETHUSD",1724307112332,0.07304117,2632.3,2631.7,9.16140924]
["bitfinex","ETHUSD",1724307112533,0.07304117,2632.3,2631.7,7.18013]
["bitfinex","ETHUSD",1724307113540,0.07304117,2632.3,2631.8,1.3208321]
["bitfinex","ETHUSD",1724307113734,0.07304117,2632.3,2632.0,0.7]
["bitfinex","ETHUSD",1724307114068,9.85,2632.7,2632.0,0.7]
["bitfinex","ETHUSD",1724307114226,0.99756981,2632.6,2632.0,0.7]
["bitfinex","ETHUSD",1724307114429,1.07055895,2632.6,2632.0,0.7]
["bitfinex","ETHUSD",1724307114881,1.07055895,2632.6,2632.0,4.49938]
["bitfinex","ETHUSD",1724307115052,1.07055895,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1724307116079,9.6797,2632.5,2632.0,0.7]
["bitfinex","ETHUSD",1724307116233,9.6797,2632.5,2631.9,3.0]
["bitfinex","ETHUSD",1724307116565,0.07299728,2632.4,2631.8,3.3804]
["bitfinex","ETHUSD",1724307116773,1.04826701,2632.4,2631.8,3.3804]
["bitfinex","ETHUSD",1724307116927,1.04826701,2632.4,2631.9,1.32080997]
["bitfinex","ETHUSD",1724307117630,9.55998623,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1724307117834,9.4833,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1724307118063,0.07303529,2632.2,2631.7,0.7]
["bitfinex","ETHUSD",1724307118475,9.4833,2632.3,2631.7,0.7]
["bitfinex","ETHUSD",1724307118670,0.94833,2632.2,2631.7,0.7]
["bitfinex","ETHUSD",1724307118876,1.02130056,2632.2,2631.7,0.7]
["bitfinex","ETHUSD",1724307119193,0.94833,2632.2,2631.7,0.7]
["bitfinex","ETHUSD",1724307120151,0.94833,2632.2,2631.8,1.32088995]
["bitfinex","ETHUSD",1724307120547,0.94833,2632.2,2631.7,3.7]
["bitfinex","ETHUSD",1724307120955,0.94833,2632.2,2631.7,0.7]
["bitfinex","ETHUSD",1724307121278,1.043163,2632.1,2631.7,0.7]
["bitfinex","ETHUSD",1724307121493,9.4833,2632.3,2631.7,0.7]
["bitfinex","ETHUSD",1724307121778,9.4833,2632.3,2631.8,0.3804]
["bitfinex","ETHUSD",1724307122177,0.07293572,2632.2,2631.8,0.3804]
["bitfinex","ETHUSD",1724307122561,9.4833,2632.3,2631.8,3.3804]
["bitfinex","ETHUSD",1724307122881,0.07293572,2632.2,2631.8,3.3804]
["bitfinex","ETHUSD",1724307123080,0.07293572,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724307123375,0.07293572,2632.2,2631.8,0.3804]
["bitfinex","ETHUSD",1724307123539,9.4833,2632.3,2631.8,0.3804]
["bitfinex","ETHUSD",1724307123972,0.07293572,2632.2,2631.8,0.3804]
["bitfinex","ETHUSD",1724307124151,9.4833,2632.3,2631.8,0.3804]
["bitfinex","ETHUSD",1724307124351,0.94833,2632.2,2631.7,3.7]
["bitfinex","ETHUSD",1724307124652,9.111,2632.1,2631.7,3.7]
["bitfinex","ETHUSD",1724307124837,9.111,2632.1,2631.6,4.17406047]
["bitfinex","ETHUSD",1724307125036,9.111,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1724307125246,0.07290899,2632.0,2631.6,0.3804]
["bitfinex","ETHUSD",1724307125584,10.0221,2632.1,2631.6,0.3804]
["bitfinex","ETHUSD",1724307126145,0.07290899,2632.0,2631.6,0.3804]
["bitfinex","ETHUSD",1724307127900,9.6579,2631.9,2631.6,0.3804]
["bitfinex","ETHUSD",1724307128491,0.07031995,2631.8,2631.6,0.3804]
["bitfinex","ETHUSD",1724307128849,0.07031995,2631.8,2631.5,0.3804]
["bitfinex","ETHUSD",1724307129070,9.6579,2631.9,2631.6,1.32095497]
["bitfinex","ETHUSD",1724307132173,9.7291,2632.5,2631.9,0.3804]
["bitfinex","ETHUSD",1724307132349,0.0703503,2632.4,2631.9,3.3804]
["bitfinex","ETHUSD",1724307132552,9.7291,2632.5,2631.9,7.17986]
["bitfinex","ETHUSD",1724307132761,7.96301069,2632.8,2632.1,0.7]
["bitfinex","ETHUSD",1724307132985,7.96301069,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1724307132986,0.07038289,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1724307133306,0.1256981,2632.8,2632.3,6.79895]
["bitfinex","ETHUSD",1724307133586,0.1256981,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1724307133899,0.07041776,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1724307134093,0.1256981,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1724307134567,0.07041776,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1724307134767,9.1311,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724307135256,9.1311,2632.6,2632.1,4.0804]
["bitfinex","ETHUSD",1724307136888,10.05677981,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1724307137086,10.05677981,2632.6,2631.9,2.36138976]
["bitfinex","ETHUSD",1724307137087,10.05677981,2632.6,2631.9,3.3804]
["bitfinex","ETHUSD",1724307137488,0.07093873,2632.5,2631.9,3.3804]
["bitfinex","ETHUSD",1724307139556,0.07093873,2632.5,2632.0,1.32079036]
["bitfinex","ETHUSD",1724307139752,0.07093873,2632.5,2632.0,4.32079036]
["bitfinex","ETHUSD",1724307139963,0.07093873,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1724307140195,1.08371058,2632.5,2631.9,3.3804]
["bitfinex","ETHUSD",1724307140399,1.08371058,2632.5,2632.0,1.32079031]
["bitfinex","ETHUSD",1724307140672,1.08371058,2632.5,2632.0,4.32079031]
["bitfinex","ETHUSD",1724307140877,1.08371058,2632.5,2631.9,3.3804]
["bitfinex","ETHUSD",1724307141108,1.08371058,2632.5,2632.0,1.32081577]
["bitfinex","ETHUSD",1724307141307,1.02148106,2632.4,2631.9,3.3804]
["bitfinex","ETHUSD",1724307141503,9.4096,2632.3,2631.9,3.3804]
["bitfinex","ETHUSD",1724307142011,0.0708912,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724307142513,9.4096,2632.3,2631.9,3.3804]
["bitfinex","ETHUSD",1724307142680,0.07087535,2632.1,2631.9,3.3804]
["bitfinex","ETHUSD",1724307143080,9.4096,2632.3,2631.9,3.3804]
["bitfinex","ETHUSD",1724307143476,0.0708912,2632.2,2631.9,3.3804]
["bitfinex","ETHUSD",1724307143815,9.4096,2632.3,2631.9,3.3804]
["bitfinex","ETHUSD",1724307144042,1.01894032,2632.2,2631.8,3.3804]
["bitfinex","ETHUSD",1724307144311,1.01894032,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1724307144609,1.01894032,2632.2,2631.6,3.79366047]
["bitfinex","ETHUSD",1724307144816,1.01894032,2632.2,2631.7,1.32092286]
["bitfinex","ETHUSD",1724307145006,1.01894032,2632.2,2631.8,0.3804]
["bitfinex","ETHUSD",1724307145199,1.01894032,2632.2,2631.7,0.3804]
["bitfinex","ETHUSD",1724307145397,1.01894032,2632.2,2631.8,1.32091562]
["bitfinex","ETHUSD",1724307146777,1.01894032,2632.2,2631.6,4.17406047]
["bitfinex","ETHUSD",1724307147138,0.0708912,2632.2,2631.7,1.32091056]
["bitfinex","ETHUSD",1724307147708,0.0708912,2632.2,2631.7,2.11457103]
["bitfinex","ETHUSD",1724307148415,0.0708912,2632.2,2631.8,4.97365047]
["bitfinex","ETHUSD",1724307148610,0.0708912,2632.2,2631.9,4.32091056]
["bitfinex","ETHUSD",1724307148799,9.4096,2632.3,2632.0,1.32091056]
["bitfinex","ETHUSD",1724307149005,0.07067713,2632.2,2632.0,1.32091056]
["bitfinex","ETHUSD",1724307149223,0.07067713,2632.2,2632.1,0.3804]
["bitfinex","ETHUSD",1724307149815,0.07067713,2632.2,2632.1,6.29398377]
["bitfinex","ETHUSD",1724307149988,0.07067713,2632.2,2632.1,5.49474377]
["bitfinex","ETHUSD",1724307150189,9.6416,2632.6,2632.1,4.7010833]
["bitfinex","ETHUSD",1724307150404,9.6416,2632.6,2632.2,4.3206833]
["bitfinex","ETHUSD",1724307150604,9.6416,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724307150605,0.07077443,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1724307150786,0.07077443,2632.5,2632.1,3.3804]
["bitfinex","ETHUSD",1724307150990,0.07077443,2632.5,2632.2,1.32065832]
["bitfinex","ETHUSD",1724307151176,0.07077443,2632.5,2632.2,4.32065832]
["bitfinex","ETHUSD",1724307151378,0.07077443,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1724307151618,0.07077443,2632.5,2632.1,0.3804]
["bitfinex","ETHUSD",1724307151912,0.07077443,2632.5,2632.2,1.32067113]
["bitfinex","ETHUSD",1724307152325,1.04201187,2632.5,2632.1,0.3804]
["bitfinex","ETHUSD",1724307152690,1.04201187,2632.5,2632.0,0.3804]
["bitfinex","ETHUSD",1724307152883,1.04201187,2632.5,2632.1,1.32073425]
["bitfinex","ETHUSD",1724307153082,9.029,2632.4,2631.9,4.49366047]
["bitfinex","ETHUSD",1724307153302,9.09979346,2632.4,2632.0,1.32078284]
["bitfinex","ETHUSD",1724307153506,9.09979346,2632.4,2631.8,3.79366047]
["bitfinex","ETHUSD",1724307153704,9.029,2632.2,2631.9,1.32083504]
["bitfinex","ETHUSD",1724307154026,0.90997935,2632.3,2631.5,1.98102495]
["bitfinex","ETHUSD",1724307154027,9.979,2632.0,2631.5,1.98102495]
["bitfinex","ETHUSD",1724307154210,0.07668623,2631.9,2631.4,0.79366047]
["bitfinex","ETHUSD",1724307154394,0.07668623,2631.9,2631.3,0.7]
["bitfinex","ETHUSD",1724307154395,0.07668623,2631.9,2631.5,1.32104331]
["bitfinex","ETHUSD",1724307154723,0.07049922,2631.8,2631.3,3.47522805]
["bitfinex","ETHUSD",1724307154927,0.07668623,2631.7,2631.4,1.32110043]
["bitfinex","ETHUSD",1724307155086,0.07668623,2631.7,2631.4,1.70150043]
["bitfinex","ETHUSD",1724307155286,9.979,2631.6,2631.5,1.32110043]
["bitfinex","ETHUSD",1724307155525,10.99161855,2631.6,2631.1,0.79366047]
["bitfinex","ETHUSD",1724307155702,11.06208606,2631.6,2631.1,2.11481744]
["bitfinex","ETHUSD",1724307155888,9.979,2631.4,2631.2,1.32115697]
["bitfinex","ETHUSD",1724307156220,0.14689704,2631.3,2631.0,0.3804]
["bitfinex","ETHUSD",1724307156446,0.14689704,2631.3,2631.1,1.3212193]
["bitfinex","ETHUSD",1724307156447,0.07668623,2631.2,2631.1,1.3212193]
["bitfinex","ETHUSD",1724307156596,0.07668623,2631.3,2631.1,1.3212193]
["bitfinex","ETHUSD",1724307157084,0.07668623,2631.2,2631.1,1.3212193]
["bitfinex","ETHUSD",1724307157282,0.07668623,2631.2,2630.9,0.79366047]
["bitfinex","ETHUSD",1724307157624,9.7705,2631.1,2630.9,0.79366047]
["bitfinex","ETHUSD",1724307157804,0.07668623,2631.0,2630.9,0.79366047]
["bitfinex","ETHUSD",1724307158008,0.14657552,2631.0,2630.9,0.79366047]
["bitfinex","ETHUSD",1724307158994,0.06988929,2631.0,2630.9,0.79366047]
["bitfinex","ETHUSD",1724307159421,1.13061445,2631.0,2630.9,0.79366047]
["bitfinex","ETHUSD",1724307159623,1.13061445,2631.0,2630.3,1.0804]
["bitfinex","ETHUSD",1724307160387,9.6175,2630.9,2630.3,1.0804]
["bitfinex","ETHUSD",1724307160582,0.0695736,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1724307161519,0.07668623,2630.7,2630.5,3.0]
["bitfinex","ETHUSD",1724307161707,9.69418623,2630.7,2630.5,3.0]
["bitfinex","ETHUSD",1724307162026,9.76374396,2630.7,2630.2,0.3804]
["bitfinex","ETHUSD",1724307162322,9.68705773,2630.7,2630.2,0.3804]
["bitfinex","ETHUSD",1724307163528,9.68705773,2630.7,2630.5,3.0]
["bitfinex","ETHUSD",1724307163901,10.6557635,2630.7,2630.5,3.0]
["bitfinex","ETHUSD",1724307164104,0.07668623,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1724307164535,0.14560127,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1724307164849,0.06891504,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1724307165011,0.06891504,2630.6,2630.0,3.3804]
["bitfinex","ETHUSD",1724307165210,0.06891504,2630.6,2630.1,4.92346296]
["bitfinex","ETHUSD",1724307165616,0.06891504,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1724307166398,0.06891504,2630.6,2630.2,10.29831]
["bitfinex","ETHUSD",1724307166605,0.06891504,2630.6,2630.4,1.0804]
["bitfinex","ETHUSD",1724307166829,9.2751,2631.0,2630.5,4.73195]
["bitfinex","ETHUSD",1724307167255,0.06891776,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1724307167441,9.2751,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724307167607,9.2751,2631.0,2630.5,4.73191]
["bitfinex","ETHUSD",1724307167813,9.2751,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724307168551,9.2161,2631.5,2630.7,0.3804]
["bitfinex","ETHUSD",1724307168908,9.2161,2631.5,2630.7,1.0804]
["bitfinex","ETHUSD",1724307168909,0.06912431,2631.4,2630.7,1.0804]
["bitfinex","ETHUSD",1724307174051,0.06912431,2631.4,2630.7,10.8435]
["bitfinex","ETHUSD",1724307174220,0.06912431,2631.4,2631.0,0.7]
["bitfinex","ETHUSD",1724307174625,9.7199,2631.7,2631.0,3.7]
["bitfinex","ETHUSD",1724307175434,0.06928059,2631.6,2631.0,3.7]
["bitfinex","ETHUSD",1724307175633,9.7199,2631.7,2631.0,3.7]
["bitfinex","ETHUSD",1724307176037,0.06952479,2631.6,2631.0,3.7]
["bitfinex","ETHUSD",1724307176422,9.7199,2631.7,2631.0,3.7]
["bitfinex","ETHUSD",1724307176823,0.06952479,2631.6,2631.0,3.7]
["bitfinex","ETHUSD",1724307177012,9.7199,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1724307177229,10.69189,2631.7,2631.0,0.7]
["bitfinex","ETHUSD",1724307177425,0.06952479,2631.6,2631.0,0.7]
["bitfinex","ETHUSD",1724307177621,0.06952479,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1724307177828,1.14566627,2631.6,2630.8,3.0]
["bitfinex","ETHUSD",1724307178026,9.4723,2631.5,2630.8,3.0]
["bitfinex","ETHUSD",1724307178257,9.4723,2631.5,2630.7,1.0804]
["bitfinex","ETHUSD",1724307178558,9.3237,2631.3,2630.7,1.0804]
["bitfinex","ETHUSD",1724307178940,0.06951199,2631.2,2630.7,1.0804]
["bitfinex","ETHUSD",1724307180728,0.06951199,2631.2,2630.8,9.8554]
["bitfinex","ETHUSD",1724307180932,9.7196,2631.7,2631.0,0.7]
["bitfinex","ETHUSD",1724307181851,9.7196,2631.7,2631.1,0.55]
["bitfinex","ETHUSD",1724307182059,9.7196,2631.7,2631.3,0.7]
["bitfinex","ETHUSD",1724307183217,0.06959536,2631.6,2631.3,0.7]
["bitfinex","ETHUSD",1724307183417,9.7196,2631.7,2631.3,0.7]
["bitfinex","ETHUSD",1724307183854,0.06977471,2631.6,2631.3,0.7]
["bitfinex","ETHUSD",1724307184032,0.06977471,2631.6,2631.1,3.9304]
["bitfinex","ETHUSD",1724307184363,0.06977471,2631.6,2631.1,0.3804]
["bitfinex","ETHUSD",1724307184656,9.7196,2631.7,2631.1,0.3804]
["bitfinex","ETHUSD",1724307184812,10.69156,2631.7,2631.1,0.3804]
["bitfinex","ETHUSD",1724307185235,0.06977471,2631.6,2631.1,0.3804]
["bitfinex","ETHUSD",1724307186420,0.06977471,2631.6,2631.1,3.3804]
["bitfinex","ETHUSD",1724307188552,9.15368623,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1724307188754,0.92234609,2631.4,2631.0,0.7]
["bitfinex","ETHUSD",1724307188918,0.99204425,2631.4,2631.0,0.7]
["bitfinex","ETHUSD",1724307190158,9.23778623,2631.3,2631.0,0.7]
["bitfinex","ETHUSD",1724307190390,9.30743367,2631.3,2631.0,0.7]
["bitfinex","ETHUSD",1724307190725,0.07668623,2631.2,2631.0,0.7]
["bitfinex","ETHUSD",1724307191138,0.06961572,2631.1,2630.6,1.0804]
["bitfinex","ETHUSD",1724307191339,9.58138623,2631.0,2630.6,0.7]
["bitfinex","ETHUSD",1724307191557,10.54648643,2631.0,2630.3,1.0804]
["bitfinex","ETHUSD",1724307191758,0.06945444,2630.9,2630.4,4.0]
["bitfinex","ETHUSD",1724307192058,0.06945444,2630.9,2630.3,1.0804]
["bitfinex","ETHUSD",1724307192059,9.58138623,2630.8,2630.3,1.0804]
["bitfinex","ETHUSD",1724307192240,0.06942271,2630.7,2630.3,1.0804]
["bitfinex","ETHUSD",1724307192444,9.5047,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724307192623,0.06942271,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724307192865,9.5047,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724307193057,0.06935794,2630.7,2630.5,3.0]
["bitfinex","ETHUSD",1724307193236,9.5047,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1724307193649,0.06935794,2630.7,2630.3,4.0804]
["bitfinex","ETHUSD",1724307193849,9.5047,2630.8,2630.4,0.55]
["bitfinex","ETHUSD",1724307196765,0.07668623,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1724307196941,10.27662123,2630.8,2630.3,4.0804]
["bitfinex","ETHUSD",1724307197265,0.07668623,2630.7,2630.3,4.0804]
["bitfinex","ETHUSD",1724307197571,9.8207,2630.6,2630.3,3.3804]
["bitfinex","ETHUSD",1724307197863,9.8207,2630.6,2630.1,3.3804]
["bitfinex","ETHUSD",1724307198027,9.8207,2630.6,2630.2,1.87158272]
["bitfinex","ETHUSD",1724307198226,9.8207,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1724307198423,9.8207,2630.6,2630.3,0.3804]
["bitfinex","ETHUSD",1724307198689,9.8207,2630.6,2630.3,3.3804]
["bitfinex","ETHUSD",1724307198888,9.8207,2630.6,2630.3,0.3804]
["bitfinex","ETHUSD",1724307201270,9.8207,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1724307201487,10.80277,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1724307202075,0.07668623,2630.5,2630.2,0.55]
["bitfinex","ETHUSD",1724307202241,0.07668623,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1724307202448,0.07668623,2630.5,2630.2,1.32165068]
["bitfinex","ETHUSD",1724307202883,0.06889904,2630.4,2630.2,1.32165068]
["bitfinex","ETHUSD",1724307203088,0.07668623,2630.5,2630.2,1.32165068]
["bitfinex","ETHUSD",1724307204249,0.07668623,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1724307204808,9.0555,2630.8,2630.5,0.3804]
["bitfinex","ETHUSD",1724307209259,9.0555,2630.8,2630.4,0.3804]
["bitfinex","ETHUSD",1724307209458,9.96105,2630.8,2630.4,1.0804]
["bitfinex","ETHUSD",1724307209701,9.0555,2630.8,2630.4,1.0804]
["bitfinex","ETHUSD",1724307209907,9.2705,2631.1,2630.5,0.55]
["bitfinex","ETHUSD",1724307210068,9.2705,2631.1,2630.7,0.7]
["bitfinex","ETHUSD",1724307210765,0.39744028,2631.5,2630.6,0.3804]
["bitfinex","ETHUSD",1724307210766,9.3084,2630.9,2630.6,0.3804]
["bitfinex","ETHUSD",1724307211098,0.99976029,2630.8,2630.6,3.3804]
["bitfinex","ETHUSD",1724307211274,0.06892029,2630.8,2630.6,0.3804]
["bitfinex","ETHUSD",1724307211682,9.3084,2630.9,2630.6,0.3804]
["bitfinex","ETHUSD",1724307211975,0.06897013,2630.8,2630.5,0.3804]
["bitfinex","ETHUSD",1724307212297,9.3084,2630.9,2630.5,0.3804]
["bitfinex","ETHUSD",1724307213571,9.2193,2631.4,2630.6,1.32142603]
["bitfinex","ETHUSD",1724307213772,0.96167403,2631.3,2630.5,3.3804]
["bitfinex","ETHUSD",1724307213979,1.03070853,2631.3,2630.5,0.3804]
["bitfinex","ETHUSD",1724307214164,1.03070853,2631.3,2630.6,3.0]
["bitfinex","ETHUSD",1724307214376,9.6025,2631.2,2630.5,0.3804]
["bitfinex","ETHUSD",1724307214705,10.73483949,2631.2,2630.5,0.3804]
["bitfinex","ETHUSD",1724307215197,10.73483949,2631.2,2630.4,3.7]
["bitfinex","ETHUSD",1724307215574,10.73483949,2631.2,2630.5,3.0]
["bitfinex","ETHUSD",1724307215775,10.73483949,2631.2,2630.4,0.7]
["bitfinex","ETHUSD",1724307216076,10.73483949,2631.2,2630.2,6.15604226]
["bitfinex","ETHUSD",1724307216278,9.2836,2631.0,2630.4,0.3804]
["bitfinex","ETHUSD",1724307216777,0.06897106,2630.9,2630.4,0.3804]
["bitfinex","ETHUSD",1724307216974,9.946,2630.8,2630.4,0.3804]
["bitfinex","ETHUSD",1724307217371,0.06893933,2630.7,2630.4,0.3804]
["bitfinex","ETHUSD",1724307217575,9.946,2630.8,2630.4,0.3804]
["bitfinex","ETHUSD",1724307217782,0.06892346,2630.6,2630.4,0.3804]
["bitfinex","ETHUSD",1724307218077,10.9406,2630.8,2630.4,0.3804]
["bitfinex","ETHUSD",1724307218630,0.0689076,2630.5,2630.4,0.3804]
["bitfinex","ETHUSD",1724307218928,0.06893933,2630.7,2630.4,0.3804]
["bitfinex","ETHUSD",1724307219107,0.0689076,2630.5,2630.4,0.3804]
["bitfinex","ETHUSD",1724307219281,1.10095393,2630.7,2630.3,0.3804]
["bitfinex","ETHUSD",1724307219477,0.06892346,2630.6,2630.3,0.3804]
["bitfinex","ETHUSD",1724307220538,9.2566,2630.5,2630.2,3.7]
["bitfinex","ETHUSD",1724307220813,10.37576412,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1724307221021,0.07668623,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1724307221183,0.14551316,2630.4,2630.2,1.32167348]
["bitfinex","ETHUSD",1724307221582,0.06882693,2630.4,2630.0,4.17384684]
["bitfinex","ETHUSD",1724307221721,0.06882693,2630.4,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307222034,1.03757433,2630.4,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307222386,1.11426056,2630.4,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307222590,0.06880109,2630.3,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307222991,1.03757433,2630.4,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307223332,0.06880109,2630.3,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307223701,1.03757433,2630.4,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307223897,0.06880109,2630.3,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307224105,9.2566,2630.5,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307224299,10.18226,2630.5,2630.1,1.32165694]
["bitfinex","ETHUSD",1724307224840,10.18226,2630.5,2630.2,1.32165568]
["bitfinex","ETHUSD",1724307225134,10.18226,2630.5,2630.0,6.15633037]
["bitfinex","ETHUSD",1724307225337,0.06881696,2630.4,2630.1,1.32161902]
["bitfinex","ETHUSD",1724307225500,9.2566,2630.5,2630.1,2.11506586]
["bitfinex","ETHUSD",1724307225700,9.2566,2630.5,2630.1,4.32161902]
["bitfinex","ETHUSD",1724307225892,9.2566,2630.5,2630.2,1.32161902]
["bitfinex","ETHUSD",1724307226092,9.2566,2630.5,2630.2,4.32161902]
["bitfinex","ETHUSD",1724307226290,9.2566,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1724307226492,9.2566,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1724307226803,9.2566,2630.5,2630.2,1.32165921]
["bitfinex","ETHUSD",1724307227136,9.2566,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1724307227345,9.2566,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1724307227698,9.2566,2630.5,2630.0,4.17384684]
["bitfinex","ETHUSD",1724307228022,9.2566,2630.5,2630.1,1.3217043]
["bitfinex","ETHUSD",1724307228221,10.18226,2630.5,2630.1,1.3217043]
["bitfinex","ETHUSD",1724307230535,0.06867973,2630.4,2630.1,1.3217043]
["bitfinex","ETHUSD",1724307231139,9.2566,2630.5,2630.1,1.3217043]
["bitfinex","ETHUSD",1724307231715,9.2566,2630.5,2630.1,2.11515114]
["bitfinex","ETHUSD",1724307231915,9.2566,2630.5,2630.1,5.11515114]
["bitfinex","ETHUSD",1724307232128,9.2566,2630.5,2630.2,1.3217043]
["bitfinex","ETHUSD",1724307232330,9.2566,2630.5,2630.2,4.3217043]
["bitfinex","ETHUSD",1724307232637,10.18226,2630.5,2630.3,1.3217043]
["bitfinex","ETHUSD",1724307232852,10.18226,2630.5,2630.3,4.3217043]
["bitfinex","ETHUSD",1724307233054,0.06867973,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1724307233213,0.06867973,2630.4,2630.3,1.32164102]
["bitfinex","ETHUSD",1724307233405,10.18226,2630.5,2630.3,4.32164102]
["bitfinex","ETHUSD",1724307233605,10.18226,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1724307233805,10.18226,2630.5,2630.2,2.47384684]
["bitfinex","ETHUSD",1724307234005,10.18226,2630.5,2630.3,1.32164024]
["bitfinex","ETHUSD",1724307234314,10.18226,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1724307234504,10.18226,2630.5,2630.4,1.32163959]
["bitfinex","ETHUSD",1724307234703,10.18226,2630.5,2630.3,4.32163959]
["bitfinex","ETHUSD",1724307234899,10.18226,2630.5,2630.2,5.47384684]
["bitfinex","ETHUSD",1724307234900,10.18226,2630.5,2630.4,1.32163959]
["bitfinex","ETHUSD",1724307235143,10.18226,2630.5,2630.3,4.32163959]
["bitfinex","ETHUSD",1724307235449,10.18226,2630.5,2630.4,1.32163959]
["bitfinex","ETHUSD",1724307236919,10.25086087,2630.5,2630.4,1.32163959]
["bitfinex","ETHUSD",1724307239365,10.25086087,2630.5,2630.4,1.3216665]
["bitfinex","ETHUSD",1724307241552,10.25086087,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1724307241804,10.25086087,2630.5,2630.2,5.47384684]
["bitfinex","ETHUSD",1724307242062,10.25086087,2630.5,2630.3,1.32169373]
["bitfinex","ETHUSD",1724307242219,10.25086087,2630.5,2630.3,4.32169373]
["bitfinex","ETHUSD",1724307242419,10.25086087,2630.5,2630.4,1.32169373]
["bitfinex","ETHUSD",1724307242666,10.25086087,2630.5,2630.4,4.32164286]
["bitfinex","ETHUSD",1724307242958,10.25086087,2630.5,2630.4,1.32164286]
["bitfinex","ETHUSD",1724307243854,10.25086087,2630.5,2630.4,1.70204286]
["bitfinex","ETHUSD",1724307247052,10.25086087,2630.5,2630.4,1.32164286]
["bitfinex","ETHUSD",1724307247445,10.25086087,2630.5,2630.4,1.32161439]
["bitfinex","ETHUSD",1724307248729,10.25086087,2630.5,2630.4,1.67725773]
["bitfinex","ETHUSD",1724307250441,10.25086087,2630.5,2630.4,1.32161439]
["bitfinex","ETHUSD",1724307250672,10.25086087,2630.5,2630.4,1.67724757]
["bitfinex","ETHUSD",1724307250832,10.25086087,2630.5,2630.4,2.03287801]
["bitfinex","ETHUSD",1724307252075,10.25086087,2630.5,2630.4,0.71126362]
["bitfinex","ETHUSD",1724307252379,10.25086087,2630.5,2630.4,2.03290054]
["bitfinex","ETHUSD",1724307253833,3.80201,2630.2,2629.8,0.7959396]
["bitfinex","ETHUSD",1724307254039,10.70685764,2630.0,2629.7,0.35602886]
["bitfinex","ETHUSD",1724307254267,9.5093,2630.0,2629.9,2.00030221]
["bitfinex","ETHUSD",1724307254538,0.06860087,2630.5,2629.9,8.15875107]
["bitfinex","ETHUSD",1724307254748,0.06860087,2630.5,2630.4,1.3]
["bitfinex","ETHUSD",1724307254951,0.06860087,2630.5,2630.4,2.84030221]
["bitfinex","ETHUSD",1724307255153,0.06625737,2630.5,2630.4,2.84030221]
["bitfinex","ETHUSD",1724307255347,0.06625737,2630.5,2630.4,3.19633107]
["bitfinex","ETHUSD",1724307255553,9.92508897,2630.9,2630.4,3.19633107]
["bitfinex","ETHUSD",1724307255878,9.92508897,2630.9,2630.4,2.84030221]
["bitfinex","ETHUSD",1724307256050,9.5276,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1724307256383,0.06613511,2630.8,2630.5,3.35558733]
["bitfinex","ETHUSD",1724307256673,0.06613511,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1724307258282,0.06613511,2630.8,2630.4,1.65560685]
["bitfinex","ETHUSD",1724307258806,0.06613511,2630.8,2630.4,0.35560685]
["bitfinex","ETHUSD",1724307259129,0.06613511,2630.8,2630.3,3.35560685]
["bitfinex","ETHUSD",1724307260106,0.06613511,2630.8,2630.4,0.35560685]
["bitfinex","ETHUSD",1724307260635,0.06613511,2630.8,2630.4,1.65560685]
["bitfinex","ETHUSD",1724307260800,0.06613511,2630.8,2630.4,1.65560733]
["bitfinex","ETHUSD",1724307261306,0.06613511,2630.8,2630.5,0.35559843]
["bitfinex","ETHUSD",1724307263483,0.06613511,2630.8,2630.4,1.65559843]
["bitfinex","ETHUSD",1724307264797,1.0652313,2630.8,2630.4,1.65559843]
["bitfinex","ETHUSD",1724307265004,0.07668623,2630.7,2630.3,3.35559843]
["bitfinex","ETHUSD",1724307265222,0.14298046,2630.7,2630.3,3.35559843]
["bitfinex","ETHUSD",1724307265404,0.14298046,2630.7,2630.3,0.35559843]
["bitfinex","ETHUSD",1724307265634,1.20994813,2630.7,2630.3,0.35559843]
["bitfinex","ETHUSD",1724307266937,1.20994813,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724307266938,10.6889,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1724307267141,9.3889,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1724307267311,9.3889,2630.4,2630.0,0.35559843]
["bitfinex","ETHUSD",1724307267520,0.14222108,2630.3,2629.9,3.35559843]
["bitfinex","ETHUSD",1724307267721,9.3889,2630.2,2629.8,0.35559843]
["bitfinex","ETHUSD",1724307267939,9.3889,2630.2,2629.7,0.35559843]
["bitfinex","ETHUSD",1724307268104,0.06550312,2630.1,2629.8,0.35559843]
["bitfinex","ETHUSD",1724307268328,1.17289694,2630.1,2629.8,0.35559843]
["bitfinex","ETHUSD",1724307268611,1.17289694,2630.1,2629.6,0.35559843]
["bitfinex","ETHUSD",1724307269419,1.17289694,2630.1,2629.5,1.3]
["bitfinex","ETHUSD",1724307269743,1.05617969,2630.0,2629.5,1.65559843]
["bitfinex","ETHUSD",1724307270107,1.11937577,2630.0,2629.5,1.65559843]
["bitfinex","ETHUSD",1724307270521,1.11937577,2630.0,2629.5,1.3]
["bitfinex","ETHUSD",1724307270718,9.3243,2629.8,2629.3,1.65559843]
["bitfinex","ETHUSD",1724307270929,0.06316902,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1724307271109,10.3763362,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1724307271318,0.06295887,2629.6,2629.4,0.55]
["bitfinex","ETHUSD",1724307271644,10.3763362,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1724307271846,0.06294299,2629.5,2629.4,0.55]
["bitfinex","ETHUSD",1724307272255,9.3243,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1724307272788,0.06297474,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1724307272990,0.06297474,2629.7,2629.5,1.3]
["bitfinex","ETHUSD",1724307273189,9.3243,2629.8,2629.5,1.3]
["bitfinex","ETHUSD",1724307273349,0.06288407,2629.6,2629.5,1.3]
["bitfinex","ETHUSD",1724307273686,9.3243,2629.8,2629.5,4.3]
["bitfinex","ETHUSD",1724307273849,0.06288407,2629.6,2629.5,1.3]
["bitfinex","ETHUSD",1724307274049,9.3243,2629.8,2629.5,1.3]
["bitfinex","ETHUSD",1724307274256,0.06288407,2629.6,2629.5,1.3]
["bitfinex","ETHUSD",1724307274474,9.3243,2629.8,2629.5,1.3]
["bitfinex","ETHUSD",1724307274675,0.0625549,2629.6,2629.5,1.3]
["bitfinex","ETHUSD",1724307275148,9.3243,2629.8,2629.5,1.3]
["bitfinex","ETHUSD",1724307275349,0.0625549,2629.6,2629.5,1.3]
["bitfinex","ETHUSD",1724307275580,9.3243,2629.8,2629.5,1.3]
["bitfinex","ETHUSD",1724307275781,0.0625549,2629.6,2629.5,1.3]
["bitfinex","ETHUSD",1724307275952,9.3243,2629.8,2629.5,1.3]
["bitfinex","ETHUSD",1724307276145,0.0625549,2629.6,2629.5,1.3]
["bitfinex","ETHUSD",1724307276369,10.25673,2629.8,2629.5,1.3]
["bitfinex","ETHUSD",1724307276577,0.0625549,2629.6,2629.5,1.3]
["bitfinex","ETHUSD",1724307276747,10.25673,2629.8,2629.5,1.3]
["bitfinex","ETHUSD",1724307276953,0.139257,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1724307277208,9.9548,2629.6,2629.1,0.6164877]
["bitfinex","ETHUSD",1724307277516,0.07668623,2629.5,2629.1,0.6164877]
["bitfinex","ETHUSD",1724307277805,0.1392321,2629.5,2629.1,0.6164877]
["bitfinex","ETHUSD",1724307278218,0.07668623,2629.4,2629.0,4.65606944]
["bitfinex","ETHUSD",1724307278419,0.07668623,2629.4,2629.0,4.3]
["bitfinex","ETHUSD",1724307278623,0.06237332,2629.3,2629.0,4.3]
["bitfinex","ETHUSD",1724307280797,9.9548,2629.6,2629.0,4.3]
["bitfinex","ETHUSD",1724307281031,0.06208321,2629.2,2629.0,4.3]
["bitfinex","ETHUSD",1724307281172,1.375751,2629.5,2629.0,4.3]
["bitfinex","ETHUSD",1724307281372,9.3364,2629.4,2629.0,4.3]
["bitfinex","ETHUSD",1724307281629,9.39850811,2629.4,2629.2,1.3]
["bitfinex","ETHUSD",1724307283391,9.39850811,2629.4,2629.0,5.6164877]
["bitfinex","ETHUSD",1724307283573,9.39850811,2629.4,2629.0,4.3]
["bitfinex","ETHUSD",1724307283790,10.33835892,2629.4,2629.0,4.3]
["bitfinex","ETHUSD",1724307285078,10.33835892,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1724307285272,9.1026,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1724307285477,9.1026,2629.2,2628.7,0.7]
["bitfinex","ETHUSD",1724307285674,0.1382551,2629.1,2628.7,0.7]
["bitfinex","ETHUSD",1724307286091,0.07668623,2629.1,2628.7,0.7]
["bitfinex","ETHUSD",1724307286288,0.91792862,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1724307286493,0.91792862,2629.1,2628.5,2.44079969]
["bitfinex","ETHUSD",1724307286689,0.06154003,2629.0,2628.5,2.44079969]
["bitfinex","ETHUSD",1724307287475,0.06154003,2629.0,2628.6,0.5927377]
["bitfinex","ETHUSD",1724307287674,0.06154003,2629.0,2628.7,1.3]
["bitfinex","ETHUSD",1724307288218,0.06154431,2628.9,2628.7,1.3]
["bitfinex","ETHUSD",1724307288818,0.06152842,2628.8,2628.7,1.3]
["bitfinex","ETHUSD",1724307289113,10.01286,2629.2,2628.7,1.3]
["bitfinex","ETHUSD",1724307289114,9.1026,2629.2,2628.7,1.3]
["bitfinex","ETHUSD",1724307289312,0.06152842,2628.8,2628.6,4.52119969]
["bitfinex","ETHUSD",1724307289533,9.8763,2629.5,2628.8,1.2927377]
["bitfinex","ETHUSD",1724307289840,0.06150798,2629.4,2629.1,1.3]
["bitfinex","ETHUSD",1724307291524,1.09501197,2629.4,2628.9,4.85]
["bitfinex","ETHUSD",1724307291711,9.3304,2629.3,2628.9,4.3]
["bitfinex","ETHUSD",1724307291876,9.3304,2629.3,2628.9,1.3]
["bitfinex","ETHUSD",1724307292076,1.0425412,2629.2,2628.9,1.3]
["bitfinex","ETHUSD",1724307292316,0.06165687,2629.2,2628.9,1.3]
["bitfinex","ETHUSD",1724307292692,9.3304,2629.3,2628.9,1.3]
["bitfinex","ETHUSD",1724307292888,0.06164099,2629.1,2628.9,1.3]
["bitfinex","ETHUSD",1724307293112,9.3304,2629.3,2628.9,1.3]
["bitfinex","ETHUSD",1724307293291,0.06162511,2629.0,2628.9,1.3]
["bitfinex","ETHUSD",1724307293492,9.3304,2629.3,2628.7,1.3]
["bitfinex","ETHUSD",1724307293815,10.26344,2629.3,2628.7,1.3]
["bitfinex","ETHUSD",1724307294122,0.06165687,2629.2,2628.7,1.3]
["bitfinex","ETHUSD",1724307295579,9.9226,2629.1,2628.7,1.3]
["bitfinex","ETHUSD",1724307295785,9.98419106,2629.1,2628.7,1.3]
["bitfinex","ETHUSD",1724307296026,0.07668623,2629.0,2628.5,1.8927377]
["bitfinex","ETHUSD",1724307296208,1.13668052,2629.0,2628.5,1.8927377]
["bitfinex","ETHUSD",1724307296804,1.05999429,2629.0,2628.5,1.8927377]
["bitfinex","ETHUSD",1724307297119,1.05999429,2629.0,2628.7,1.3]
["bitfinex","ETHUSD",1724307300118,9.3218,2628.9,2628.5,1.8927377]
["bitfinex","ETHUSD",1724307300287,0.07668623,2628.8,2628.5,1.3]
["bitfinex","ETHUSD",1724307300488,0.13818389,2628.8,2628.5,1.3]
["bitfinex","ETHUSD",1724307300995,0.07668623,2628.7,2628.5,1.3]
["bitfinex","ETHUSD",1724307301443,0.06149766,2628.8,2628.3,4.3]
["bitfinex","ETHUSD",1724307301444,0.06143095,2628.6,2628.3,4.3]
["bitfinex","ETHUSD",1724307301599,9.3218,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1724307301795,0.06124975,2628.5,2628.4,1.3]
["bitfinex","ETHUSD",1724307301999,7.44,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1724307302216,7.44,2629.2,2629.1,1.3]
["bitfinex","ETHUSD",1724307302421,9.3218,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1724307303341,0.3972319,2629.6,2629.0,0.5927377]
["bitfinex","ETHUSD",1724307303342,10.2378319,2629.6,2629.0,0.5927377]
["bitfinex","ETHUSD",1724307303531,10.2378319,2629.6,2629.0,4.3963777]
["bitfinex","ETHUSD",1724307303718,7.44,2629.9,2629.0,4.3963777]
["bitfinex","ETHUSD",1724307303719,9.8406,2629.8,2629.1,12.9593]
["bitfinex","ETHUSD",1724307303931,10.5846,2629.8,2629.1,3.0]
["bitfinex","ETHUSD",1724307304709,10.5846,2629.8,2629.1,3.3804]
["bitfinex","ETHUSD",1724307304913,9.8406,2629.8,2629.1,3.3804]
["bitfinex","ETHUSD",1724307305341,9.8406,2629.8,2629.1,7.18397]
["bitfinex","ETHUSD",1724307305704,9.8406,2629.8,2629.1,3.3804]
["bitfinex","ETHUSD",1724307306746,9.8406,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1724307307059,9.8406,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1724307307266,9.8406,2629.8,2629.3,4.018381]
["bitfinex","ETHUSD",1724307309337,0.05864238,2629.7,2629.3,4.018381]
["bitfinex","ETHUSD",1724307309770,9.8406,2629.8,2629.3,4.018381]
["bitfinex","ETHUSD",1724307310271,0.05865236,2629.7,2629.3,4.018381]
["bitfinex","ETHUSD",1724307310651,9.8406,2629.8,2629.3,4.018381]
["bitfinex","ETHUSD",1724307310972,0.05865236,2629.7,2629.4,4.5852491]
["bitfinex","ETHUSD",1724307311174,9.79638436,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1724307311480,0.05889092,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724307311781,9.3992,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1724307311947,0.05690444,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1724307312155,0.05692031,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1724307312351,0.05688857,2630.0,2629.7,6.80271]
["bitfinex","ETHUSD",1724307312561,0.05701239,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1724307312956,9.065,2630.6,2629.8,9.8901]
["bitfinex","ETHUSD",1724307313155,9.065,2630.6,2629.9,3.55]
["bitfinex","ETHUSD",1724307313371,0.05710762,2630.5,2629.9,3.55]
["bitfinex","ETHUSD",1724307314081,9.065,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1724307314268,0.91221076,2630.3,2629.6,3.0]
["bitfinex","ETHUSD",1724307314668,0.0571947,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1724307315950,0.0571947,2630.2,2629.6,3.54806199]
["bitfinex","ETHUSD",1724307316865,0.0571947,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1724307317067,1.06063525,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1724307317693,1.06063525,2630.2,2629.6,7.35090199]
["bitfinex","ETHUSD",1724307317893,0.0571947,2630.2,2629.8,0.7]
["bitfinex","ETHUSD",1724307318203,0.0571947,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724307318403,0.05711897,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1724307318606,9.065,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1724307318903,0.05715071,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1724307319495,0.05715071,2630.3,2630.0,8.542361]
["bitfinex","ETHUSD",1724307319692,0.05715071,2630.3,2630.0,4.740091]
["bitfinex","ETHUSD",1724307319878,0.05715071,2630.3,2629.8,0.7]
["bitfinex","ETHUSD",1724307319879,9.065,2630.4,2629.8,3.7]
["bitfinex","ETHUSD",1724307320082,9.6671,2630.9,2629.8,7.50255]
["bitfinex","ETHUSD",1724307320385,1.00642903,2630.8,2629.9,1.8421718]
["bitfinex","ETHUSD",1724307320703,9.6671,2630.7,2629.9,3.55]
["bitfinex","ETHUSD",1724307320910,9.72461349,2630.7,2629.9,0.55]
["bitfinex","ETHUSD",1724307321504,9.72461349,2630.7,2629.8,3.7]
["bitfinex","ETHUSD",1724307321673,9.6671,2630.5,2629.9,0.4757539]
["bitfinex","ETHUSD",1724307322077,0.05747087,2630.4,2629.9,0.4757539]
["bitfinex","ETHUSD",1724307322905,0.05747087,2630.4,2629.8,0.7]
["bitfinex","ETHUSD",1724307324503,0.05747087,2630.4,2629.9,1.3]
["bitfinex","ETHUSD",1724307324703,1.12717409,2630.4,2629.9,1.3]
["bitfinex","ETHUSD",1724307325275,9.6671,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1724307325591,9.6671,2630.2,2629.6,4.3]
["bitfinex","ETHUSD",1724307325592,0.05736839,2630.1,2629.6,4.3]
["bitfinex","ETHUSD",1724307325793,0.05736839,2630.1,2629.6,1.3]
["bitfinex","ETHUSD",1724307325972,9.6671,2630.2,2629.6,1.3]
["bitfinex","ETHUSD",1724307326171,10.74078032,2630.2,2629.6,1.3]
["bitfinex","ETHUSD",1724307326373,0.05736839,2630.1,2629.6,1.3]
["bitfinex","ETHUSD",1724307330113,9.9388,2630.0,2629.5,4.3]
["bitfinex","ETHUSD",1724307330287,0.99961684,2629.9,2629.5,1.3]
["bitfinex","ETHUSD",1724307330482,1.05665752,2629.9,2629.5,1.3]
["bitfinex","ETHUSD",1724307335686,0.05704068,2629.9,2629.5,1.3]
["bitfinex","ETHUSD",1724307335887,0.05704068,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724307336095,9.1796,2630.6,2629.8,17.34247]
["bitfinex","ETHUSD",1724307336297,9.1796,2630.6,2630.1,1.3]
["bitfinex","ETHUSD",1724307336618,10.09756,2630.6,2630.1,1.3]
["bitfinex","ETHUSD",1724307339290,0.05323116,2630.5,2630.1,1.3]
["bitfinex","ETHUSD",1724307340029,0.05323116,2630.5,2629.9,5.15623028]
["bitfinex","ETHUSD",1724307340203,0.05323116,2630.5,2629.9,4.77583028]
["bitfinex","ETHUSD",1724307340404,9.9262,2630.4,2629.7,4.77583028]
["bitfinex","ETHUSD",1724307340601,0.05336903,2630.3,2629.7,4.77583028]
["bitfinex","ETHUSD",1724307341221,0.05336903,2630.3,2629.7,4.3]
["bitfinex","ETHUSD",1724307341408,1.15283384,2630.3,2629.7,1.3]
["bitfinex","ETHUSD",1724307342425,1.15283384,2630.3,2629.6,4.40623028]
["bitfinex","ETHUSD",1724307342726,1.15283384,2630.3,2629.6,4.02583028]
["bitfinex","ETHUSD",1724307342921,9.3775,2630.2,2629.6,3.55]
["bitfinex","ETHUSD",1724307343114,9.43099283,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1724307343539,9.43099283,2630.2,2629.6,1.02583028]
["bitfinex","ETHUSD",1724307344399,9.43099283,2630.2,2629.6,0.55]
["bitfinex","ETHUSD",1724307345025,9.43099283,2630.2,2629.7,0.47577321]
["bitfinex","ETHUSD",1724307345413,9.43099283,2630.2,2629.8,0.47577321]
["bitfinex","ETHUSD",1724307345735,9.43099283,2630.2,2629.7,0.47577321]
["bitfinex","ETHUSD",1724307345960,9.43099283,2630.2,2629.8,0.47577321]
["bitfinex","ETHUSD",1724307346160,9.43099283,2630.2,2629.9,0.47577321]
["bitfinex","ETHUSD",1724307346299,9.43099283,2630.2,2629.7,3.47577321]
["bitfinex","ETHUSD",1724307346498,9.43099283,2630.2,2629.8,3.47577321]
["bitfinex","ETHUSD",1724307346731,10.37409211,2630.2,2629.7,0.47577321]
["bitfinex","ETHUSD",1724307347130,10.37409211,2630.2,2629.8,0.47577321]
["bitfinex","ETHUSD",1724307347382,10.37409211,2630.2,2629.7,0.47577321]
["bitfinex","ETHUSD",1724307347506,1.03740921,2630.1,2629.8,0.47577321]
["bitfinex","ETHUSD",1724307347707,1.0889802,2630.1,2629.9,0.47577321]
["bitfinex","ETHUSD",1724307347908,0.05157099,2630.1,2630.0,0.47577321]
["bitfinex","ETHUSD",1724307348125,0.05157099,2630.1,2629.7,0.47577321]
["bitfinex","ETHUSD",1724307348339,0.05157099,2630.1,2629.8,0.47577321]
["bitfinex","ETHUSD",1724307348555,0.05157099,2630.1,2629.9,0.47577321]
["bitfinex","ETHUSD",1724307348706,0.05157099,2630.1,2630.0,0.47577321]
["bitfinex","ETHUSD",1724307349068,0.05157099,2630.1,2629.5,6.47883641]
["bitfinex","ETHUSD",1724307349069,9.3766,2630.0,2629.7,0.47577321]
["bitfinex","ETHUSD",1724307349248,9.3766,2630.0,2629.8,0.47577321]
["bitfinex","ETHUSD",1724307349422,9.3766,2630.0,2629.9,0.47577321]
["bitfinex","ETHUSD",1724307350358,10.31426,2630.0,2629.9,0.47577321]
["bitfinex","ETHUSD",1724307351775,10.31426,2630.0,2629.9,0.47581916]
["bitfinex","ETHUSD",1724307353208,9.3766,2630.0,2629.9,0.47581916]
["bitfinex","ETHUSD",1724307353409,9.769,2630.4,2629.9,0.47581916]
["bitfinex","ETHUSD",1724307353607,9.769,2630.4,2629.6,9.8775396]
["bitfinex","ETHUSD",1724307353608,9.769,2630.4,2630.0,0.47581916]
["bitfinex","ETHUSD",1724307353812,9.769,2630.4,2630.1,0.47581916]
["bitfinex","ETHUSD",1724307354050,11.75108226,2630.4,2629.7,4.98280689]
["bitfinex","ETHUSD",1724307354350,11.75108226,2630.4,2629.8,1.79765471]
["bitfinex","ETHUSD",1724307354534,11.75108226,2630.4,2629.9,0.47578418]
["bitfinex","ETHUSD",1724307354874,2.07210395,2630.3,2630.0,0.47578418]
["bitfinex","ETHUSD",1724307355015,2.07210395,2630.3,2630.1,0.47578418]
["bitfinex","ETHUSD",1724307355216,2.07210395,2630.3,2630.2,0.47579387]
["bitfinex","ETHUSD",1724307357914,2.07210395,2630.3,2629.7,4.98280689]
["bitfinex","ETHUSD",1724307358115,0.05148781,2630.3,2629.8,1.32190345]
["bitfinex","ETHUSD",1724307360680,0.05148781,2630.3,2629.7,4.98280689]
["bitfinex","ETHUSD",1724307361635,0.05148781,2630.3,2629.6,3.0]
["bitfinex","ETHUSD",1724307361965,0.05148781,2630.3,2629.7,1.32194754]
["bitfinex","ETHUSD",1724307362524,0.05148781,2630.3,2629.7,2.62194754]
["bitfinex","ETHUSD",1724307362735,1.29471885,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1724307362916,1.29471885,2630.3,2629.7,1.3]
["bitfinex","ETHUSD",1724307363116,9.9967,2630.2,2629.7,1.3]
["bitfinex","ETHUSD",1724307363420,0.05148341,2630.1,2629.7,1.3]
["bitfinex","ETHUSD",1724307363631,0.05148341,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1724307363852,9.9967,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1724307364037,9.9967,2630.0,2629.4,5.0959396]
["bitfinex","ETHUSD",1724307364292,0.05147167,2629.9,2629.5,1.32203269]
["bitfinex","ETHUSD",1724307364421,0.05147167,2629.9,2629.5,4.32203269]
["bitfinex","ETHUSD",1724307364620,0.05147167,2629.9,2629.6,1.32203269]
["bitfinex","ETHUSD",1724307364880,0.05147167,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724307365271,0.05147167,2629.9,2629.4,5.0959396]
["bitfinex","ETHUSD",1724307365445,0.05147167,2629.9,2629.5,1.32203563]
["bitfinex","ETHUSD",1724307365784,0.05147167,2629.9,2629.5,4.32203563]
["bitfinex","ETHUSD",1724307365921,0.05147167,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1724307366152,0.05147167,2629.9,2629.4,2.0959396]
["bitfinex","ETHUSD",1724307366353,0.05147167,2629.9,2629.5,1.32204857]
["bitfinex","ETHUSD",1724307366658,0.05147167,2629.9,2629.5,4.32204857]
["bitfinex","ETHUSD",1724307366880,0.05147167,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1724307367070,0.05147167,2629.9,2629.4,2.0959396]
["bitfinex","ETHUSD",1724307367265,0.05147167,2629.9,2629.5,1.32205024]
["bitfinex","ETHUSD",1724307367590,0.05147167,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1724307367591,9.1331,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724307367791,9.1331,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1724307368106,0.05129005,2629.7,2629.2,3.7959396]
["bitfinex","ETHUSD",1724307368281,0.05129005,2629.7,2629.3,1.32217796]
["bitfinex","ETHUSD",1724307368482,1.04843901,2629.7,2629.3,1.32217796]
["bitfinex","ETHUSD",1724307368795,0.05125419,2629.6,2629.3,1.32217796]
["bitfinex","ETHUSD",1724307369498,9.1331,2629.8,2629.3,1.32217796]
["bitfinex","ETHUSD",1724307369663,9.1331,2629.8,2629.3,2.62217796]
["bitfinex","ETHUSD",1724307369994,0.05121511,2629.7,2629.4,4.32210402]
["bitfinex","ETHUSD",1724307370209,0.05121511,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1724307370358,9.1331,2629.8,2629.3,1.3]
["bitfinex","ETHUSD",1724307370761,0.05112426,2629.6,2629.3,1.3]
["bitfinex","ETHUSD",1724307370990,9.1331,2629.8,2629.3,1.3]
["bitfinex","ETHUSD",1724307371371,0.05114014,2629.7,2629.3,1.3]
["bitfinex","ETHUSD",1724307371595,9.1331,2629.8,2629.3,1.3]
["bitfinex","ETHUSD",1724307371797,0.05112426,2629.6,2629.4,1.32208723]
["bitfinex","ETHUSD",1724307371962,0.05114014,2629.7,2629.4,4.32208723]
["bitfinex","ETHUSD",1724307372159,9.1331,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1724307372160,0.05110838,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1724307372381,9.1331,2629.8,2629.3,1.3]
["bitfinex","ETHUSD",1724307372591,9.1331,2629.8,2629.3,1.97099884]
["bitfinex","ETHUSD",1724307372788,0.05114014,2629.7,2629.3,4.3]
["bitfinex","ETHUSD",1724307373116,9.1331,2629.8,2629.4,1.32207081]
["bitfinex","ETHUSD",1724307373276,0.05112426,2629.6,2629.4,4.32207081]
["bitfinex","ETHUSD",1724307373460,9.1331,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1724307373663,0.05114014,2629.7,2629.5,1.3]
["bitfinex","ETHUSD",1724307373860,0.05114014,2629.7,2629.5,4.3]
["bitfinex","ETHUSD",1724307374186,9.2753,2630.1,2629.6,2.22790053]
["bitfinex","ETHUSD",1724307374378,9.2753,2630.1,2629.8,1.3]
["bitfinex","ETHUSD",1724307374702,9.2753,2630.1,2629.8,4.3]
["bitfinex","ETHUSD",1724307375065,9.2753,2630.1,2629.8,1.3]
["bitfinex","ETHUSD",1724307377705,9.7612,2630.5,2629.8,1.3]
["bitfinex","ETHUSD",1724307377907,1.51593735,2630.4,2629.8,1.3]
["bitfinex","ETHUSD",1724307384312,0.05141287,2630.3,2629.8,1.3]
["bitfinex","ETHUSD",1724307385887,0.05141287,2630.3,2629.8,10.4113]
["bitfinex","ETHUSD",1724307388113,0.05141287,2630.3,2629.8,9.1113]
["bitfinex","ETHUSD",1724307388904,0.05141287,2630.3,2629.7,2.33877092]
["bitfinex","ETHUSD",1724307389128,0.05141287,2630.3,2629.7,5.33877092]
["bitfinex","ETHUSD",1724307389757,1.34394224,2630.3,2629.7,5.33877092]
["bitfinex","ETHUSD",1724307390717,1.34394224,2630.3,2629.7,5.33883216]
["bitfinex","ETHUSD",1724307391508,1.34394224,2630.3,2629.8,1.32191289]
["bitfinex","ETHUSD",1724307391726,1.34394224,2630.3,2629.8,4.32191289]
["bitfinex","ETHUSD",1724307392035,1.34394224,2630.3,2629.8,3.35598407]
["bitfinex","ETHUSD",1724307392237,1.34394224,2630.3,2629.7,5.33889834]
["bitfinex","ETHUSD",1724307392531,9.5365,2630.1,2629.7,3.35598407]
["bitfinex","ETHUSD",1724307392699,9.5365,2630.1,2629.5,1.1763396]
["bitfinex","ETHUSD",1724307392700,9.5365,2630.1,2629.6,0.35598407]
["bitfinex","ETHUSD",1724307392901,0.05139108,2630.0,2629.6,0.35598407]
["bitfinex","ETHUSD",1724307393101,9.5365,2630.1,2629.6,0.35598407]
["bitfinex","ETHUSD",1724307393433,0.05137521,2629.9,2629.6,0.35598407]
["bitfinex","ETHUSD",1724307393602,1.04663988,2630.0,2629.6,0.21128907]
["bitfinex","ETHUSD",1724307393801,0.05135933,2629.8,2629.6,0.21128907]
["bitfinex","ETHUSD",1724307394002,0.9952488,2630.0,2629.6,0.21128907]
["bitfinex","ETHUSD",1724307394241,0.05134346,2629.7,2629.6,0.21128907]
["bitfinex","ETHUSD",1724307394428,1.05317488,2629.9,2629.6,1.53329708]
["bitfinex","ETHUSD",1724307394752,1.05317488,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724307394753,0.05134433,2629.8,2629.6,3.0]
["bitfinex","ETHUSD",1724307394950,0.05134433,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724307395253,0.05134433,2629.8,2629.6,1.32201078]
["bitfinex","ETHUSD",1724307395557,0.05134433,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724307395860,0.05134433,2629.8,2629.6,1.32202771]
["bitfinex","ETHUSD",1724307397935,9.5365,2630.1,2629.6,1.32202771]
["bitfinex","ETHUSD",1724307398137,1.1252488,2630.0,2629.6,1.32202771]
["bitfinex","ETHUSD",1724307398302,1.17669982,2630.0,2629.6,1.32202771]
["bitfinex","ETHUSD",1724307400443,1.17669982,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1724307400444,9.8579,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1724307400612,9.8579,2629.9,2629.4,3.0]
["bitfinex","ETHUSD",1724307400800,9.90931515,2629.9,2629.5,1.32211143]
["bitfinex","ETHUSD",1724307400999,9.90931515,2629.9,2629.3,3.7959396]
["bitfinex","ETHUSD",1724307401196,9.90931515,2629.9,2629.4,1.32209238]
["bitfinex","ETHUSD",1724307401408,0.99093152,2629.8,2629.4,2.11803198]
["bitfinex","ETHUSD",1724307401626,1.0423308,2629.8,2629.5,1.32209238]
["bitfinex","ETHUSD",1724307402143,1.0423308,2629.8,2629.3,4.1767396]
["bitfinex","ETHUSD",1724307402435,1.0423308,2629.8,2629.4,1.32208926]
["bitfinex","ETHUSD",1724307402843,0.99093152,2629.8,2629.4,2.11802886]
["bitfinex","ETHUSD",1724307403017,0.05135343,2629.7,2629.4,5.11802886]
["bitfinex","ETHUSD",1724307403245,0.05135343,2629.7,2629.5,1.32208926]
["bitfinex","ETHUSD",1724307403411,0.99093152,2629.8,2629.5,4.32208926]
["bitfinex","ETHUSD",1724307403611,0.99093152,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724307403838,0.05135343,2629.7,2629.4,0.7959396]
["bitfinex","ETHUSD",1724307404047,0.05135343,2629.7,2629.4,1.32205426]
["bitfinex","ETHUSD",1724307404339,0.05132992,2629.6,2629.4,4.32205426]
["bitfinex","ETHUSD",1724307404571,0.99093152,2629.8,2629.5,1.32205426]
["bitfinex","ETHUSD",1724307404873,0.99093152,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724307405375,0.99093152,2629.8,2629.3,5.0959396]
["bitfinex","ETHUSD",1724307405673,0.99093152,2629.8,2629.4,1.67831377]
["bitfinex","ETHUSD",1724307405875,0.99093152,2629.8,2629.5,1.67831377]
["bitfinex","ETHUSD",1724307406192,0.99093152,2629.8,2629.5,3.35623168]
["bitfinex","ETHUSD",1724307406578,0.99093152,2629.8,2629.6,3.0]
["bitfinex","ETHUSD",1724307406779,0.99093152,2629.8,2629.5,0.35623168]
["bitfinex","ETHUSD",1724307407098,9.8579,2629.9,2629.4,0.35623168]
["bitfinex","ETHUSD",1724307407289,9.8579,2629.9,2629.5,1.67830023]
["bitfinex","ETHUSD",1724307407541,9.8579,2629.9,2629.5,0.35620494]
["bitfinex","ETHUSD",1724307407701,0.98579,2629.8,2629.5,0.35620494]
["bitfinex","ETHUSD",1724307408057,0.98579,2629.8,2629.4,0.35620494]
["bitfinex","ETHUSD",1724307408252,9.8579,2629.9,2629.5,1.6782742]
["bitfinex","ETHUSD",1724307408592,9.8579,2629.9,2629.4,3.35620494]
["bitfinex","ETHUSD",1724307408773,9.8579,2629.9,2629.5,1.67827367]
["bitfinex","ETHUSD",1724307409090,9.8579,2629.9,2629.4,3.35620494]
["bitfinex","ETHUSD",1724307409289,10.84369,2629.9,2629.5,1.67827393]
["bitfinex","ETHUSD",1724307409455,10.84369,2629.9,2629.4,3.35620494]
["bitfinex","ETHUSD",1724307409788,10.84369,2629.9,2629.5,1.67827366]
["bitfinex","ETHUSD",1724307409999,10.84369,2629.9,2629.4,3.35620494]
["bitfinex","ETHUSD",1724307410306,10.84369,2629.9,2629.5,1.67827418]
["bitfinex","ETHUSD",1724307410546,1.084369,2629.8,2629.5,0.35620494]
["bitfinex","ETHUSD",1724307410719,1.084369,2629.8,2629.3,5.0959396]
["bitfinex","ETHUSD",1724307410858,9.8579,2629.9,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307411052,9.8579,2629.9,2629.4,3.35615856]
["bitfinex","ETHUSD",1724307411287,10.84369,2629.9,2629.5,1.67822711]
["bitfinex","ETHUSD",1724307411558,10.84369,2629.9,2629.4,4.15209816]
["bitfinex","ETHUSD",1724307411754,10.84369,2629.9,2629.5,1.6781962]
["bitfinex","ETHUSD",1724307412088,10.84369,2629.9,2629.6,1.6781962]
["bitfinex","ETHUSD",1724307412418,9.8579,2629.9,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307412706,9.8579,2629.9,2629.6,1.32201918]
["bitfinex","ETHUSD",1724307412915,9.8579,2629.9,2629.6,0.35615856]
["bitfinex","ETHUSD",1724307413121,9.8579,2629.9,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307413411,9.8579,2629.9,2629.4,3.7959396]
["bitfinex","ETHUSD",1724307413412,9.8579,2629.9,2629.6,1.67818156]
["bitfinex","ETHUSD",1724307413566,9.8579,2629.9,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307413746,9.8579,2629.9,2629.6,1.67816385]
["bitfinex","ETHUSD",1724307413953,9.8579,2629.9,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307414192,9.8579,2629.9,2629.6,1.67816817]
["bitfinex","ETHUSD",1724307414455,0.05120183,2629.8,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307414774,0.05120183,2629.8,2629.6,1.67818248]
["bitfinex","ETHUSD",1724307415131,0.05120183,2629.8,2629.4,3.7959396]
["bitfinex","ETHUSD",1724307415132,0.05120183,2629.8,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307415267,0.05120183,2629.8,2629.4,3.7959396]
["bitfinex","ETHUSD",1724307415268,0.05120183,2629.8,2629.6,1.6781659]
["bitfinex","ETHUSD",1724307415635,0.05120183,2629.8,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307415921,0.05120183,2629.8,2629.6,1.67819771]
["bitfinex","ETHUSD",1724307416084,0.05120183,2629.8,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307416297,0.05120183,2629.8,2629.6,1.67819805]
["bitfinex","ETHUSD",1724307416519,0.05120183,2629.8,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307416698,0.05120183,2629.8,2629.6,1.67819794]
["bitfinex","ETHUSD",1724307416907,0.05120183,2629.8,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307417090,0.05120183,2629.8,2629.6,1.67819424]
["bitfinex","ETHUSD",1724307417419,0.05120183,2629.8,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307417625,0.05120183,2629.8,2629.6,1.67819615]
["bitfinex","ETHUSD",1724307417771,0.05120183,2629.8,2629.5,0.35615856]
["bitfinex","ETHUSD",1724307418124,0.05120183,2629.8,2629.6,1.67819615]
["bitfinex","ETHUSD",1724307418416,0.05120183,2629.8,2629.7,0.47583926]
["bitfinex","ETHUSD",1724307419399,0.05120183,2629.8,2629.7,0.83199782]
["bitfinex","ETHUSD",1724307419561,0.05120183,2629.8,2629.7,0.47583926]
["bitfinex","ETHUSD",1724307420527,0.05120183,2629.8,2629.7,0.83199782]
["bitfinex","ETHUSD",1724307420725,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307421016,0.05120183,2629.8,2629.7,0.83185809]
["bitfinex","ETHUSD",1724307421324,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307421503,0.05120183,2629.8,2629.7,0.83185809]
["bitfinex","ETHUSD",1724307421673,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307421874,0.05120183,2629.8,2629.7,0.83185809]
["bitfinex","ETHUSD",1724307422117,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307422334,0.05120183,2629.8,2629.7,0.83185809]
["bitfinex","ETHUSD",1724307422484,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307423351,0.05120183,2629.8,2629.7,0.83185809]
["bitfinex","ETHUSD",1724307423552,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307425651,0.05120183,2629.8,2629.7,0.83185809]
["bitfinex","ETHUSD",1724307425865,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307426236,0.05120183,2629.8,2629.7,0.83185809]
["bitfinex","ETHUSD",1724307426401,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307427124,0.05120183,2629.8,2629.7,0.83187691]
["bitfinex","ETHUSD",1724307427362,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307427858,0.05120183,2629.8,2629.7,0.83187691]
["bitfinex","ETHUSD",1724307428157,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307428506,0.05120183,2629.8,2629.7,0.83187691]
["bitfinex","ETHUSD",1724307428708,0.05120183,2629.8,2629.7,0.47582917]
["bitfinex","ETHUSD",1724307429965,0.05120183,2629.8,2629.4,5.77899804]
["bitfinex","ETHUSD",1724307430182,0.05120183,2629.8,2629.7,0.47583804]
["bitfinex","ETHUSD",1724307430476,0.05120183,2629.8,2629.5,0.47583804]
["bitfinex","ETHUSD",1724307430628,0.05120183,2629.8,2629.6,1.32203887]
["bitfinex","ETHUSD",1724307430831,0.05120183,2629.8,2629.4,3.7959396]
["bitfinex","ETHUSD",1724307431133,0.05120183,2629.8,2629.5,1.32205404]
["bitfinex","ETHUSD",1724307432436,0.05120183,2629.8,2629.6,1.32205411]
["bitfinex","ETHUSD",1724307432634,0.05120183,2629.8,2629.4,3.7959396]
["bitfinex","ETHUSD",1724307432833,0.05120183,2629.8,2629.5,1.32205442]
["bitfinex","ETHUSD",1724307433638,0.05120183,2629.8,2629.5,2.11799402]
["bitfinex","ETHUSD",1724307434082,0.05120183,2629.8,2629.6,1.32205442]
["bitfinex","ETHUSD",1724307434371,0.05120183,2629.8,2629.4,5.77902076]
["bitfinex","ETHUSD",1724307434594,0.05120183,2629.8,2629.5,1.3220485]
["bitfinex","ETHUSD",1724307434725,0.05120183,2629.8,2629.5,2.1179881]
["bitfinex","ETHUSD",1724307436472,0.05120183,2629.8,2629.5,1.3220485]
["bitfinex","ETHUSD",1724307436649,0.05120183,2629.8,2629.6,1.3220485]
["bitfinex","ETHUSD",1724307436854,0.05120183,2629.8,2629.5,0.7959396]
["bitfinex","ETHUSD",1724307437049,0.05120183,2629.8,2629.6,1.32202543]
["bitfinex","ETHUSD",1724307437254,0.05120183,2629.8,2629.6,4.32202543]
["bitfinex","ETHUSD",1724307437440,0.05120183,2629.8,2629.5,0.7959396]
["bitfinex","ETHUSD",1724307437641,0.05120183,2629.8,2629.6,1.32203123]
["bitfinex","ETHUSD",1724307437848,0.05120183,2629.8,2629.6,3.0]
["bitfinex","ETHUSD",1724307438128,0.05120183,2629.8,2629.5,3.7959396]
["bitfinex","ETHUSD",1724307438430,0.05120183,2629.8,2629.6,1.32203137]
["bitfinex","ETHUSD",1724307438672,0.05120183,2629.8,2629.7,1.32203137]
["bitfinex","ETHUSD",1724307442291,0.05120183,2629.8,2629.7,1.32198633]
["bitfinex","ETHUSD",1724307442466,0.05120183,2629.8,2629.7,25.71479104]
["bitfinex","ETHUSD",1724307442656,9.252,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724307442997,0.05042815,2630.6,2630.5,1.3]
["bitfinex","ETHUSD",1724307443151,9.252,2630.9,2630.5,1.3]
["bitfinex","ETHUSD",1724307443152,9.252,2630.9,2630.5,8.40104932]
["bitfinex","ETHUSD",1724307443353,9.252,2630.9,2630.5,1.3]
["bitfinex","ETHUSD",1724307443560,9.252,2630.9,2630.5,4.3]
["bitfinex","ETHUSD",1724307443853,0.04872865,2630.8,2630.5,1.3]
["bitfinex","ETHUSD",1724307444066,9.252,2630.9,2630.5,1.3]
["bitfinex","ETHUSD",1724307444270,0.04871278,2630.7,2630.5,1.3]
["bitfinex","ETHUSD",1724307444589,9.252,2630.9,2630.5,1.3]
["bitfinex","ETHUSD",1724307444792,0.04869692,2630.6,2630.5,1.3]
["bitfinex","ETHUSD",1724307444990,9.252,2630.9,2630.5,1.3]
["bitfinex","ETHUSD",1724307445294,0.04869692,2630.6,2630.5,1.3]
["bitfinex","ETHUSD",1724307445455,10.1772,2630.9,2630.5,1.3]
["bitfinex","ETHUSD",1724307445813,9.252,2630.9,2630.5,1.3]
["bitfinex","ETHUSD",1724307445956,0.04872865,2630.8,2630.5,1.3]
["bitfinex","ETHUSD",1724307446495,0.04872865,2630.8,2630.3,5.0]
["bitfinex","ETHUSD",1724307446667,0.04872865,2630.8,2630.4,0.55]
["bitfinex","ETHUSD",1724307447475,0.04872865,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1724307447692,0.97880152,2630.8,2630.2,4.3]
["bitfinex","ETHUSD",1724307447874,9.6146,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724307448070,9.6146,2630.7,2630.0,5.3808]
["bitfinex","ETHUSD",1724307448283,9.6146,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1724307448284,0.04909914,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1724307448482,0.04909914,2630.6,2630.1,3.55]
["bitfinex","ETHUSD",1724307448862,9.6146,2630.7,2630.1,3.55]
["bitfinex","ETHUSD",1724307449309,0.04905917,2630.6,2630.2,1.3]
["bitfinex","ETHUSD",1724307450858,0.04905917,2630.6,2630.2,2.9053999]
["bitfinex","ETHUSD",1724307451077,9.6146,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1724307452396,9.5776,2631.3,2630.4,1.3]
["bitfinex","ETHUSD",1724307452602,1.11743435,2631.2,2630.6,1.3]
["bitfinex","ETHUSD",1724307454095,9.411,2631.1,2630.4,4.6808]
["bitfinex","ETHUSD",1724307456702,9.411,2631.1,2630.4,8.48248]
["bitfinex","ETHUSD",1724307456878,9.411,2631.1,2630.5,9.25]
["bitfinex","ETHUSD",1724307457075,9.2932,2631.7,2630.8,1.3]
["bitfinex","ETHUSD",1724307457392,9.2723,2631.5,2630.8,1.3]
["bitfinex","ETHUSD",1724307458299,10.5723,2631.4,2630.6,5.0]
["bitfinex","ETHUSD",1724307458603,10.5723,2631.4,2630.7,3.0]
["bitfinex","ETHUSD",1724307458792,9.2723,2631.2,2630.6,2.0]
["bitfinex","ETHUSD",1724307459491,1.05723,2631.3,2630.6,0.7]
["bitfinex","ETHUSD",1724307459492,9.32216844,2631.1,2630.6,0.7]
["bitfinex","ETHUSD",1724307459671,9.32216844,2631.1,2630.4,4.6808]
["bitfinex","ETHUSD",1724307459875,10.36010828,2631.1,2630.4,4.6808]
["bitfinex","ETHUSD",1724307461105,10.36010828,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1724307461406,10.36010828,2631.1,2630.3,3.7]
["bitfinex","ETHUSD",1724307461612,10.36010828,2631.1,2630.4,4.85]
["bitfinex","ETHUSD",1724307461903,9.0496,2630.9,2630.4,1.85]
["bitfinex","ETHUSD",1724307462107,9.0496,2630.9,2630.4,4.85]
["bitfinex","ETHUSD",1724307462298,0.04966689,2630.8,2630.4,4.85]
["bitfinex","ETHUSD",1724307462904,0.04966689,2630.8,2630.4,3.55]
["bitfinex","ETHUSD",1724307463113,0.04966689,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1724307463411,0.04966689,2630.8,2630.5,4.3]
["bitfinex","ETHUSD",1724307464079,9.986,2631.3,2630.7,1.3]
["bitfinex","ETHUSD",1724307464297,9.986,2631.3,2630.9,1.3]
["bitfinex","ETHUSD",1724307464511,0.04971272,2631.2,2630.9,1.3]
["bitfinex","ETHUSD",1724307464868,9.986,2631.3,2630.9,1.3]
["bitfinex","ETHUSD",1724307465078,0.04969686,2631.1,2630.9,1.3]
["bitfinex","ETHUSD",1724307465309,9.986,2631.3,2630.9,1.3]
["bitfinex","ETHUSD",1724307465510,10.9846,2631.3,2630.7,4.3]
["bitfinex","ETHUSD",1724307465710,0.04971272,2631.2,2630.7,4.3]
["bitfinex","ETHUSD",1724307466183,0.04971272,2631.2,2630.7,1.3]
["bitfinex","ETHUSD",1724307466583,1.15314399,2631.2,2630.7,1.3]
["bitfinex","ETHUSD",1724307466791,1.15314399,2631.2,2630.6,0.7]
["bitfinex","ETHUSD",1724307466985,1.15314399,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1724307466986,9.46,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1724307467186,9.50977938,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1724307468072,9.50977938,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1724307468711,9.46,2631.1,2630.4,1.3]
["bitfinex","ETHUSD",1724307468915,9.459,2630.9,2630.4,1.3]
["bitfinex","ETHUSD",1724307469411,0.04977675,2630.8,2630.4,1.3]
["bitfinex","ETHUSD",1724307471315,0.04977675,2630.8,2630.1,3.0]
["bitfinex","ETHUSD",1724307471484,9.6344,2630.7,2630.2,1.3]
["bitfinex","ETHUSD",1724307471879,0.04963516,2630.6,2630.2,1.3]
["bitfinex","ETHUSD",1724307472476,9.1665,2630.5,2630.2,1.3]
["bitfinex","ETHUSD",1724307472888,0.0495958,2630.4,2630.2,1.3]
["bitfinex","ETHUSD",1724307473484,0.0495958,2630.4,2630.3,0.3808]
["bitfinex","ETHUSD",1724307473699,0.0495958,2630.4,2630.3,3.3808]
["bitfinex","ETHUSD",1724307473879,9.9749,2630.7,2630.3,3.3808]
["bitfinex","ETHUSD",1724307474081,0.04949593,2630.4,2630.3,3.3808]
["bitfinex","ETHUSD",1724307474276,9.7106,2631.3,2630.3,9.03264]
["bitfinex","ETHUSD",1724307474481,9.5175,2631.1,2630.6,1.3]
["bitfinex","ETHUSD",1724307477679,9.5175,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1724307478719,9.5175,2631.1,2630.4,4.3]
["bitfinex","ETHUSD",1724307484637,9.5175,2631.1,2630.6,1.3]
["bitfinex","ETHUSD",1724307484838,10.6043596,2631.1,2630.6,1.3]
["bitfinex","ETHUSD",1724307485959,10.6043596,2631.1,2630.8,1.3]
["bitfinex","ETHUSD",1724307485960,9.5175,2631.1,2630.8,1.3]
["bitfinex","ETHUSD",1724307486174,9.2119,2631.5,2630.8,1.3]
["bitfinex","ETHUSD",1724307486465,9.2119,2631.5,2630.8,4.3]
["bitfinex","ETHUSD",1724307486610,10.33247556,2631.5,2630.8,4.3]
["bitfinex","ETHUSD",1724307487309,10.33247556,2631.5,2630.8,5.06104708]
["bitfinex","ETHUSD",1724307487604,1.59674352,2631.5,2631.0,1.3]
["bitfinex","ETHUSD",1724307487941,11.44184352,2631.8,2631.0,4.3]
["bitfinex","ETHUSD",1724307488116,13.2948425,2631.8,2631.2,1.3]
["bitfinex","ETHUSD",1724307489237,0.04994755,2631.7,2631.2,1.3]
["bitfinex","ETHUSD",1724307489633,9.4606,2631.6,2631.0,4.65503339]
["bitfinex","ETHUSD",1724307489942,0.95105476,2631.5,2631.0,4.65503339]
["bitfinex","ETHUSD",1724307490316,0.04989998,2631.4,2631.0,4.65503339]
["bitfinex","ETHUSD",1724307490743,0.04989998,2631.4,2631.1,0.4755661]
["bitfinex","ETHUSD",1724307490905,0.04989998,2631.4,2631.2,0.4755661]
["bitfinex","ETHUSD",1724307491106,9.4606,2631.6,2631.0,4.65503339]
["bitfinex","ETHUSD",1724307491107,9.4606,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724307491352,9.51073374,2631.3,2630.9,0.7]
["bitfinex","ETHUSD",1724307491714,9.51073374,2631.3,2630.9,2.0]
["bitfinex","ETHUSD",1724307492446,9.51073374,2631.3,2630.9,0.7]
["bitfinex","ETHUSD",1724307495621,9.51073374,2631.3,2631.0,1.3]
["bitfinex","ETHUSD",1724307497434,9.51073374,2631.3,2630.9,3.7]
["bitfinex","ETHUSD",1724307497636,9.51073374,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724307497888,9.51073374,2631.3,2630.9,0.7]
["bitfinex","ETHUSD",1724307507536,9.51073374,2631.3,2630.7,3.35512525]
["bitfinex","ETHUSD",1724307507537,9.9554,2631.1,2630.7,3.35512525]
["bitfinex","ETHUSD",1724307507849,0.04845687,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1724307508013,0.04845687,2631.0,2630.6,0.3808]
["bitfinex","ETHUSD",1724307508324,9.8587,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1724307508737,0.04847008,2630.8,2630.4,4.0808]
["bitfinex","ETHUSD",1724307508885,9.8587,2630.9,2630.4,4.0808]
["bitfinex","ETHUSD",1724307509227,0.04845422,2630.7,2630.4,4.0808]
["bitfinex","ETHUSD",1724307509385,9.8587,2630.9,2630.4,4.0808]
["bitfinex","ETHUSD",1724307509923,0.04847008,2630.8,2630.4,4.0808]
["bitfinex","ETHUSD",1724307510329,9.8596,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1724307510500,1.11587332,2630.8,2630.3,0.35536553]
["bitfinex","ETHUSD",1724307510501,0.07668623,2630.6,2630.3,0.35536553]
["bitfinex","ETHUSD",1724307510824,9.8596,2630.5,2630.0,2.45144902]
["bitfinex","ETHUSD",1724307511028,9.8596,2630.5,2630.1,1.32169364]
["bitfinex","ETHUSD",1724307511184,9.90792252,2630.5,2630.1,1.32169364]
["bitfinex","ETHUSD",1724307511606,9.8596,2630.5,2630.1,1.32169364]
["bitfinex","ETHUSD",1724307511828,9.8596,2630.5,2630.1,4.32169364]
["bitfinex","ETHUSD",1724307512000,10.82286,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1724307512197,9.8369,2630.4,2630.0,5.33816144]
["bitfinex","ETHUSD",1724307512522,9.8369,2630.4,2630.0,5.33812943]
["bitfinex","ETHUSD",1724307514125,9.8369,2630.4,2630.1,1.32170377]
["bitfinex","ETHUSD",1724307514539,9.8369,2630.4,2630.1,2.62170377]
["bitfinex","ETHUSD",1724307514738,9.8369,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1724307514920,9.3384,2630.9,2630.3,1.3]
["bitfinex","ETHUSD",1724307515537,9.3384,2630.9,2630.0,10.28088148]
["bitfinex","ETHUSD",1724307515538,9.3384,2630.9,2630.1,1.6808]
["bitfinex","ETHUSD",1724307516420,11.0749,2630.8,2630.1,1.6808]
["bitfinex","ETHUSD",1724307516615,9.7749,2630.6,2630.1,1.6808]
["bitfinex","ETHUSD",1724307519427,0.04806206,2630.5,2630.1,1.6808]
["bitfinex","ETHUSD",1724307522917,0.04806206,2630.5,2630.1,11.53843449]
["bitfinex","ETHUSD",1724307523118,9.8158,2631.1,2630.3,1.3]
["bitfinex","ETHUSD",1724307523364,9.8158,2631.1,2630.5,1.3]
["bitfinex","ETHUSD",1724307523561,9.8158,2631.1,2630.7,1.3]
["bitfinex","ETHUSD",1724307524964,9.8158,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1724307525140,9.8158,2631.1,2630.5,1.3]
["bitfinex","ETHUSD",1724307525539,9.8158,2631.1,2630.4,3.3808]
["bitfinex","ETHUSD",1724307525738,3.80043,2631.3,2630.4,3.0]
["bitfinex","ETHUSD",1724307525739,9.8158,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724307529965,9.6259,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1724307530128,9.6259,2630.7,2630.1,0.3808]
["bitfinex","ETHUSD",1724307530463,10.71849,2630.7,2630.1,0.3808]
["bitfinex","ETHUSD",1724307531333,10.71849,2630.7,2629.9,3.0]
["bitfinex","ETHUSD",1724307531850,9.6259,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1724307534247,9.35834282,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1724307534669,3.12,2630.1,2629.6,0.79608349]
["bitfinex","ETHUSD",1724307534859,3.12,2630.1,2629.1,0.19107919]
["bitfinex","ETHUSD",1724307534860,9.312,2629.8,2628.8,2.77924588]
["bitfinex","ETHUSD",1724307535093,9.312,2629.8,2628.9,4.0]
["bitfinex","ETHUSD",1724307535392,0.04599095,2629.7,2628.9,7.80385]
["bitfinex","ETHUSD",1724307535605,0.04599095,2629.7,2629.0,1.05830959]
["bitfinex","ETHUSD",1724307536769,0.04599095,2629.7,2629.0,4.05830959]
["bitfinex","ETHUSD",1724307537193,0.04599095,2629.7,2629.0,1.05830959]
["bitfinex","ETHUSD",1724307540680,9.7226,2629.6,2629.0,1.05830959]
["bitfinex","ETHUSD",1724307540876,9.76828244,2629.6,2629.0,1.05830959]
["bitfinex","ETHUSD",1724307541211,9.76828244,2629.6,2628.9,3.0]
["bitfinex","ETHUSD",1724307541212,0.07668623,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1724307541372,9.5753,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1724307541571,9.62095775,2629.4,2628.6,4.50423]
["bitfinex","ETHUSD",1724307541909,9.62095775,2629.4,2628.7,3.0]
["bitfinex","ETHUSD",1724307542074,9.62095775,2629.4,2628.7,3.0760731]
["bitfinex","ETHUSD",1724307542774,9.62095775,2629.4,2628.8,0.55]
["bitfinex","ETHUSD",1724307544053,9.62095775,2629.4,2628.8,5.539796]
["bitfinex","ETHUSD",1724307544224,9.62095775,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1724307544949,0.04565775,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724307545121,9.4483,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1724307545327,9.4483,2629.8,2629.4,0.3]
["bitfinex","ETHUSD",1724307545556,9.4483,2629.8,2629.1,7.88437]
["bitfinex","ETHUSD",1724307545726,9.4483,2629.8,2629.2,0.55]
["bitfinex","ETHUSD",1724307546050,9.4483,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724307546211,9.4483,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1724307547326,9.4483,2629.8,2629.2,4.18423]
["bitfinex","ETHUSD",1724307547327,9.4483,2629.8,2629.3,3.55]
["bitfinex","ETHUSD",1724307547512,9.4483,2629.8,2629.3,5.073773]
["bitfinex","ETHUSD",1724307548325,9.4483,2629.8,2629.3,2.073773]
["bitfinex","ETHUSD",1724307549451,0.04525888,2629.7,2629.3,5.877043]
["bitfinex","ETHUSD",1724307549750,9.4483,2629.8,2629.3,2.073773]
["bitfinex","ETHUSD",1724307550051,0.04530785,2629.6,2629.4,0.9257843]
["bitfinex","ETHUSD",1724307550258,9.4483,2629.8,2629.4,0.9257843]
["bitfinex","ETHUSD",1724307550677,0.04535709,2629.7,2629.4,0.9257843]
["bitfinex","ETHUSD",1724307551053,9.4483,2629.8,2629.4,0.9257843]
["bitfinex","ETHUSD",1724307551376,0.04535291,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1724307551788,9.4483,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1724307551995,9.6144,2630.2,2629.3,10.0858]
["bitfinex","ETHUSD",1724307552147,0.04534791,2629.7,2629.4,1.727002]
["bitfinex","ETHUSD",1724307552343,9.6144,2630.2,2629.5,0.55]
["bitfinex","ETHUSD",1724307552558,0.04533204,2629.6,2629.5,3.55]
["bitfinex","ETHUSD",1724307552779,9.6144,2630.2,2629.5,6.73535181]
["bitfinex","ETHUSD",1724307553100,0.04568966,2630.1,2629.5,6.73535181]
["bitfinex","ETHUSD",1724307553592,0.04568966,2630.1,2629.5,6.25955907]
["bitfinex","ETHUSD",1724307554160,9.6144,2630.0,2629.5,3.55]
["bitfinex","ETHUSD",1724307554481,9.6602115,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1724307554799,9.6602115,2630.0,2629.4,0.55]
["bitfinex","ETHUSD",1724307556557,9.6602115,2630.0,2629.2,3.0]
["bitfinex","ETHUSD",1724307556825,9.6602115,2630.0,2629.1,3.7]
["bitfinex","ETHUSD",1724307557085,9.6144,2629.8,2629.1,3.7]
["bitfinex","ETHUSD",1724307557594,0.04407164,2629.7,2629.1,3.7]
["bitfinex","ETHUSD",1724307558500,9.6144,2629.6,2629.1,3.7]
["bitfinex","ETHUSD",1724307558701,9.6584182,2629.6,2629.1,3.7]
["bitfinex","ETHUSD",1724307559941,9.6584182,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1724307560136,9.4897,2629.4,2628.7,4.88493]
["bitfinex","ETHUSD",1724307560426,9.4897,2629.4,2628.8,4.0]
["bitfinex","ETHUSD",1724307560602,0.04389734,2629.3,2628.8,4.0]
["bitfinex","ETHUSD",1724307561131,0.04389734,2629.3,2628.7,8.68901]
["bitfinex","ETHUSD",1724307561332,0.04389734,2629.3,2628.8,3.55]
["bitfinex","ETHUSD",1724307561492,0.04389734,2629.3,2628.8,5.743251]
["bitfinex","ETHUSD",1724307565015,9.4707,2629.2,2628.8,3.55]
["bitfinex","ETHUSD",1724307565333,0.04345004,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1724307565769,0.04345004,2629.1,2628.7,3.3808]
["bitfinex","ETHUSD",1724307565770,9.4707,2629.0,2628.7,3.3808]
["bitfinex","ETHUSD",1724307565913,9.51413416,2629.0,2628.6,3.3808]
["bitfinex","ETHUSD",1724307566256,9.51413416,2629.0,2628.7,0.9308]
["bitfinex","ETHUSD",1724307566610,9.4707,2629.0,2628.7,0.9308]
["bitfinex","ETHUSD",1724307566921,0.04334822,2628.9,2628.7,0.9308]
["bitfinex","ETHUSD",1724307567128,0.04334822,2628.9,2628.7,0.3808]
["bitfinex","ETHUSD",1724307567428,9.4707,2629.0,2628.7,0.3808]
["bitfinex","ETHUSD",1724307567814,9.4707,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1724307567815,10.41777,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1724307568027,9.7769,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1724307568452,0.94707,2629.0,2628.2,0.3808]
["bitfinex","ETHUSD",1724307568453,9.7769,2628.6,2628.2,0.3808]
["bitfinex","ETHUSD",1724307569166,9.7769,2628.6,2628.1,8.19]
["bitfinex","ETHUSD",1724307569311,9.7769,2628.6,2628.1,7.49]
["bitfinex","ETHUSD",1724307569508,9.7769,2628.6,2628.1,11.995]
["bitfinex","ETHUSD",1724307569915,9.7769,2628.6,2628.2,0.55]
["bitfinex","ETHUSD",1724307570420,9.7769,2628.6,2628.1,7.49]
["bitfinex","ETHUSD",1724307570609,9.7769,2628.6,2627.9,3.5008]
["bitfinex","ETHUSD",1724307570610,9.7769,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1724307570814,9.7769,2628.6,2627.9,5.21777435]
["bitfinex","ETHUSD",1724307571636,10.0072839,2628.5,2627.9,5.21777435]
["bitfinex","ETHUSD",1724307571844,10.0072839,2628.5,2627.9,3.3808]
["bitfinex","ETHUSD",1724307572452,0.07668623,2628.4,2627.9,3.3808]
["bitfinex","ETHUSD",1724307572614,9.1566,2628.3,2627.9,3.3808]
["bitfinex","ETHUSD",1724307573197,0.04288617,2628.2,2627.9,3.3808]
["bitfinex","ETHUSD",1724307573498,9.1566,2628.3,2627.9,3.3808]
["bitfinex","ETHUSD",1724307574014,0.04287853,2628.2,2627.8,0.3808]
["bitfinex","ETHUSD",1724307574357,9.1566,2628.3,2627.8,0.3808]
["bitfinex","ETHUSD",1724307574581,0.04272388,2628.1,2627.8,0.3808]
["bitfinex","ETHUSD",1724307574756,9.1566,2628.3,2627.8,1.862012]
["bitfinex","ETHUSD",1724307575114,9.1566,2628.3,2627.8,8.667462]
["bitfinex","ETHUSD",1724307575256,9.1566,2628.3,2627.8,12.472842]
["bitfinex","ETHUSD",1724307575687,9.1566,2628.3,2627.8,8.667392]
["bitfinex","ETHUSD",1724307577311,9.1566,2628.3,2627.9,0.9367392]
["bitfinex","ETHUSD",1724307577542,9.1566,2628.3,2627.9,8.2919792]
["bitfinex","ETHUSD",1724307580513,9.1566,2628.3,2627.9,4.4867392]
["bitfinex","ETHUSD",1724307581380,9.1566,2628.3,2627.9,3.55]
["bitfinex","ETHUSD",1724307581611,9.1566,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1724307581919,9.1566,2628.3,2627.8,0.3808]
["bitfinex","ETHUSD",1724307582074,9.8233,2628.1,2627.8,0.3808]
["bitfinex","ETHUSD",1724307582276,0.04234753,2628.0,2627.5,0.3808]
["bitfinex","ETHUSD",1724307582520,9.8233,2628.1,2627.7,0.3808]
["bitfinex","ETHUSD",1724307582724,9.8233,2628.1,2627.7,3.3808]
["bitfinex","ETHUSD",1724307582909,0.0422774,2628.0,2627.7,3.3808]
["bitfinex","ETHUSD",1724307583799,0.0422774,2628.0,2627.6,3.3808]
["bitfinex","ETHUSD",1724307585314,9.1788,2627.9,2627.6,3.3808]
["bitfinex","ETHUSD",1724307585519,9.1788,2627.9,2627.7,0.3808]
["bitfinex","ETHUSD",1724307585850,0.0422456,2627.8,2627.7,0.3808]
["bitfinex","ETHUSD",1724307585974,0.0422456,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1724307586182,0.0422456,2627.8,2627.4,4.810239]
["bitfinex","ETHUSD",1724307586419,9.1788,2627.9,2627.4,4.810239]
["bitfinex","ETHUSD",1724307586639,9.1788,2627.9,2627.4,8.616199]
["bitfinex","ETHUSD",1724307590087,9.1788,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1724307590288,3.80445,2628.5,2627.4,3.0]
["bitfinex","ETHUSD",1724307590289,9.4937,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1724307590492,0.04078662,2627.6,2627.4,4.303]
["bitfinex","ETHUSD",1724307592211,9.0304,2627.5,2627.4,4.303]
["bitfinex","ETHUSD",1724307592447,9.0304,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1724307592630,9.07085713,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1724307593248,9.07085713,2627.5,2627.3,7.49]
["bitfinex","ETHUSD",1724307593970,9.07085713,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724307594263,9.07085713,2627.5,2627.0,7.61305]
["bitfinex","ETHUSD",1724307594413,9.0304,2627.5,2627.1,3.55]
["bitfinex","ETHUSD",1724307594613,9.0304,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1724307594866,0.03995953,2627.4,2627.0,6.80655]
["bitfinex","ETHUSD",1724307595245,9.0304,2627.5,2627.0,6.80655]
["bitfinex","ETHUSD",1724307595449,9.0304,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1724307596006,9.0304,2627.5,2627.0,6.80661]
["bitfinex","ETHUSD",1724307597758,9.93344,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1724307598251,0.03980032,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1724307598907,0.11648655,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1724307599111,9.0011,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1724307599335,0.03972772,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1724307599508,9.0011,2627.1,2626.8,0.3808]
["bitfinex","ETHUSD",1724307599756,0.03954204,2627.0,2626.8,4.18767]
["bitfinex","ETHUSD",1724307599940,0.03954204,2627.0,2626.8,4.976437]
["bitfinex","ETHUSD",1724307600370,9.0011,2627.1,2626.8,4.976437]
["bitfinex","ETHUSD",1724307601042,9.0011,2627.1,2626.9,0.55]
["bitfinex","ETHUSD",1724307605269,9.0011,2627.1,2626.8,1.169567]
["bitfinex","ETHUSD",1724307605270,9.0011,2627.1,2626.8,0.3808]
["bitfinex","ETHUSD",1724307605474,9.90121,2627.1,2626.8,0.3808]
["bitfinex","ETHUSD",1724307605680,9.90121,2627.1,2626.3,4.0808]
["bitfinex","ETHUSD",1724307605874,9.20206381,2627.0,2626.3,4.0808]
["bitfinex","ETHUSD",1724307606081,9.1629,2627.0,2626.3,4.0808]
["bitfinex","ETHUSD",1724307606255,9.20189429,2626.9,2626.3,5.182348]
["bitfinex","ETHUSD",1724307606800,9.20189429,2626.9,2626.3,8.609158]
["bitfinex","ETHUSD",1724307607089,9.20189429,2626.9,2626.4,4.18827]
["bitfinex","ETHUSD",1724307607272,9.20189429,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1724307609049,9.20189429,2626.9,2626.4,3.3808]
["bitfinex","ETHUSD",1724307609249,9.20189429,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1724307610007,9.1629,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1724307610309,9.1629,2626.9,2626.5,5.3113208]
["bitfinex","ETHUSD",1724307610507,0.03874508,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1724307610655,9.1629,2626.9,2626.6,6.80718]
["bitfinex","ETHUSD",1724307610853,9.0756,2627.9,2626.7,1.76185008]
["bitfinex","ETHUSD",1724307611092,9.0756,2627.7,2626.7,0.55]
["bitfinex","ETHUSD",1724307611359,0.03890745,2627.6,2626.7,0.55]
["bitfinex","ETHUSD",1724307611685,9.6904,2627.5,2626.7,0.55]
["bitfinex","ETHUSD",1724307611998,9.5169,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1724307612224,9.5169,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1724307612495,9.59358623,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724307612808,9.6324777,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724307613449,9.6324777,2627.0,2626.5,7.49]
["bitfinex","ETHUSD",1724307613648,9.55579147,2627.0,2626.5,7.49]
["bitfinex","ETHUSD",1724307618103,9.55579147,2627.0,2626.3,7.5076]
["bitfinex","ETHUSD",1724307618305,9.55579147,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1724307618608,10.51137062,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1724307619108,9.7064,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1724307619265,9.7064,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1724307619266,9.8191913,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1724307619465,9.78308623,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1724307619667,0.03607351,2626.6,2625.9,4.18901]
["bitfinex","ETHUSD",1724307619905,9.7064,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1724307620213,9.7064,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1724307620395,9.7064,2626.5,2626.2,3.80764]
["bitfinex","ETHUSD",1724307620396,0.03604168,2626.4,2626.2,3.80764]
["bitfinex","ETHUSD",1724307620786,9.7064,2626.5,2626.2,3.80764]
["bitfinex","ETHUSD",1724307621023,9.7064,2626.5,2626.2,0.3808]
["bitfinex","ETHUSD",1724307621317,9.7064,2626.5,2626.2,4.83981484]
["bitfinex","ETHUSD",1724307621471,9.7064,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1724307622136,9.8687,2627.2,2626.3,4.35756]
["bitfinex","ETHUSD",1724307622422,0.0335404,2627.1,2626.4,4.88822]
["bitfinex","ETHUSD",1724307622597,0.0335404,2627.1,2626.5,8.861582]
["bitfinex","ETHUSD",1724307622802,0.0335404,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1724307622986,9.8687,2627.2,2626.9,3.55]
["bitfinex","ETHUSD",1724307623188,9.8687,2627.2,2626.9,4.355681]
["bitfinex","ETHUSD",1724307624073,9.8687,2627.2,2626.9,1.355681]
["bitfinex","ETHUSD",1724307624274,9.8687,2627.2,2626.9,0.55]
["bitfinex","ETHUSD",1724307624514,9.8687,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1724307624890,9.8687,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1724307624891,9.8687,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1724307625689,9.8687,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1724307627594,9.8687,2627.2,2626.6,8.7680622]
["bitfinex","ETHUSD",1724307628181,9.8687,2627.2,2626.6,9.12529632]
["bitfinex","ETHUSD",1724307628486,9.8687,2627.2,2626.6,5.31813632]
["bitfinex","ETHUSD",1724307628691,9.8687,2627.2,2626.7,8.8639]
["bitfinex","ETHUSD",1724307628887,9.8687,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1724307629114,9.8687,2627.2,2626.7,1.25]
["bitfinex","ETHUSD",1724307629522,9.8687,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1724307631627,9.8079,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1724307632202,0.08147668,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724307632532,9.8079,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1724307633094,0.08192717,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724307634312,9.3237,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1724307634684,0.08188562,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1724307634893,9.3237,2626.7,2626.4,0.35711917]
["bitfinex","ETHUSD",1724307635132,9.3237,2626.7,2626.2,0.3808]
["bitfinex","ETHUSD",1724307635133,10.27192719,2626.7,2626.2,0.3808]
["bitfinex","ETHUSD",1724307635316,0.0818735,2626.6,2626.3,1.87357612]
["bitfinex","ETHUSD",1724307635531,9.3237,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1724307636520,9.3237,2626.7,2626.4,1.304]
["bitfinex","ETHUSD",1724307636725,10.25607,2626.7,2626.4,1.304]
["bitfinex","ETHUSD",1724307636926,0.08180473,2626.6,2626.4,1.304]
["bitfinex","ETHUSD",1724307637514,9.2189,2626.5,2626.2,4.6848]
["bitfinex","ETHUSD",1724307637751,0.08174348,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1724307637942,0.08174348,2626.4,2626.0,5.10008349]
["bitfinex","ETHUSD",1724307638107,9.2189,2626.3,2626.0,4.304]
["bitfinex","ETHUSD",1724307638307,0.08173289,2626.2,2625.9,1.98531301]
["bitfinex","ETHUSD",1724307638556,0.08173289,2626.2,2625.8,9.47531301]
["bitfinex","ETHUSD",1724307638756,9.2189,2626.3,2625.9,1.32384921]
["bitfinex","ETHUSD",1724307638923,0.08142429,2626.2,2625.9,1.32384921]
["bitfinex","ETHUSD",1724307639111,9.2189,2626.3,2625.9,1.32384921]
["bitfinex","ETHUSD",1724307639507,0.08126349,2626.2,2625.9,4.32384921]
["bitfinex","ETHUSD",1724307639844,9.2189,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1724307640018,10.14079,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1724307640219,9.2189,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1724307640465,0.08120755,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1724307640608,9.2845,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1724307640953,9.2845,2626.1,2625.6,4.98586465]
["bitfinex","ETHUSD",1724307641162,0.08110271,2626.0,2625.5,0.79608349]
["bitfinex","ETHUSD",1724307641454,9.138,2625.9,2625.5,1.32396787]
["bitfinex","ETHUSD",1724307641621,9.138,2625.9,2625.4,7.49]
["bitfinex","ETHUSD",1724307641822,9.138,2625.9,2625.5,1.32400977]
["bitfinex","ETHUSD",1724307642134,9.138,2625.9,2625.4,8.63660734]
["bitfinex","ETHUSD",1724307642135,9.138,2625.9,2625.4,7.49]
["bitfinex","ETHUSD",1724307642510,9.138,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724307643125,9.138,2625.9,2625.5,4.50950635]
["bitfinex","ETHUSD",1724307643333,9.138,2625.9,2625.5,6.495371]
["bitfinex","ETHUSD",1724307643710,9.1662,2626.7,2625.6,1.32394934]
["bitfinex","ETHUSD",1724307644049,9.1662,2626.5,2625.7,4.35848]
["bitfinex","ETHUSD",1724307644256,9.95091402,2626.4,2625.7,4.35848]
["bitfinex","ETHUSD",1724307644573,10.03181108,2626.4,2625.7,0.55]
["bitfinex","ETHUSD",1724307644754,0.07668623,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1724307644922,9.0262,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1724307645247,9.0262,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1724307645650,9.0262,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1724307645854,9.18377841,2625.9,2625.4,7.49]
["bitfinex","ETHUSD",1724307646029,9.10288623,2625.9,2625.4,7.49]
["bitfinex","ETHUSD",1724307646231,9.5549,2625.7,2625.4,7.49]
["bitfinex","ETHUSD",1724307646748,0.08085004,2625.6,2625.4,7.49]
["bitfinex","ETHUSD",1724307647352,9.5549,2625.5,2625.0,0.3808]
["bitfinex","ETHUSD",1724307647551,9.5549,2625.5,2625.0,1.999816]
["bitfinex","ETHUSD",1724307648119,0.08057844,2625.4,2625.0,1.999816]
["bitfinex","ETHUSD",1724307648372,9.5549,2625.5,2625.0,1.999816]
["bitfinex","ETHUSD",1724307648784,0.15726912,2625.4,2625.0,1.999816]
["bitfinex","ETHUSD",1724307649420,9.5549,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1724307649724,0.07668623,2625.4,2625.1,3.55]
["bitfinex","ETHUSD",1724307649873,0.1573132,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1724307650082,9.5549,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1724307650527,0.15702154,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1724307650683,0.15702154,2625.4,2624.9,4.499972]
["bitfinex","ETHUSD",1724307650865,0.15702154,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1724307650866,0.08033531,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1724307651064,0.08033531,2625.4,2625.1,4.6939382]
["bitfinex","ETHUSD",1724307651474,9.5549,2625.5,2625.1,8.5032382]
["bitfinex","ETHUSD",1724307651710,9.5549,2625.5,2625.1,4.6939382]
["bitfinex","ETHUSD",1724307653425,9.5508,2626.1,2625.2,4.65946482]
["bitfinex","ETHUSD",1724307653620,9.5508,2626.1,2625.3,0.55]
["bitfinex","ETHUSD",1724307654185,0.07740479,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1724307654387,9.8156,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1724307654589,9.89299074,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1724307655506,9.89299074,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1724307655899,11.30513776,2625.9,2625.1,10.49]
["bitfinex","ETHUSD",1724307656618,11.30513776,2625.9,2625.1,7.49]
["bitfinex","ETHUSD",1724307656782,11.30513776,2625.9,2624.9,9.520362]
["bitfinex","ETHUSD",1724307656985,9.89299074,2625.9,2625.1,3.80936]
["bitfinex","ETHUSD",1724307657185,9.89299074,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1724307659990,9.89299074,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1724307660189,0.07739074,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1724307660377,9.6642,2626.2,2625.7,0.985857]
["bitfinex","ETHUSD",1724307660717,0.07246942,2625.8,2625.7,0.985857]
["bitfinex","ETHUSD",1724307660890,9.6642,2626.2,2625.7,0.985857]
["bitfinex","ETHUSD",1724307661291,0.07241823,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1724307661505,0.07241823,2626.1,2625.8,1.7732637]
["bitfinex","ETHUSD",1724307661896,9.6642,2626.2,2625.8,1.7732637]
["bitfinex","ETHUSD",1724307662107,9.6642,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1724307662308,0.07013368,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1724307662482,0.07013368,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1724307662693,9.6642,2626.2,2625.5,0.55]
["bitfinex","ETHUSD",1724307663115,0.07013368,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1724307663365,9.9885,2626.0,2625.4,7.49]
["bitfinex","ETHUSD",1724307663604,0.0701019,2625.9,2625.4,7.49]
["bitfinex","ETHUSD",1724307663927,9.2533,2625.8,2625.4,7.49]
["bitfinex","ETHUSD",1724307664324,0.07015449,2625.7,2625.4,7.49]
["bitfinex","ETHUSD",1724307664623,9.0926,2625.6,2625.4,7.49]
["bitfinex","ETHUSD",1724307665125,0.07015065,2625.5,2625.4,7.49]
["bitfinex","ETHUSD",1724307665293,0.07015065,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1724307665504,0.07015065,2625.5,2625.0,5.741372]
["bitfinex","ETHUSD",1724307665699,0.07015065,2625.5,2625.0,9.550812]
["bitfinex","ETHUSD",1724307665917,0.07015065,2625.5,2625.0,5.741372]
["bitfinex","ETHUSD",1724307666100,0.07015065,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1724307666296,0.07015065,2625.5,2625.1,4.35936]
["bitfinex","ETHUSD",1724307666601,0.07015065,2625.5,2625.1,5.7905132]
["bitfinex","ETHUSD",1724307666798,0.07015065,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1724307667010,0.07015065,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1724307667233,0.07015065,2625.5,2624.9,4.2108]
["bitfinex","ETHUSD",1724307667234,9.82075065,2625.5,2624.6,1.17688349]
["bitfinex","ETHUSD",1724307667450,9.7506,2625.3,2624.3,0.7]
["bitfinex","ETHUSD",1724307667652,9.7506,2625.3,2624.5,3.81024]
["bitfinex","ETHUSD",1724307667835,0.06848292,2625.2,2624.6,3.81007]
["bitfinex","ETHUSD",1724307668150,0.06848292,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724307668344,0.06848292,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1724307668711,9.7506,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724307668916,9.7506,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1724307669713,9.7506,2625.3,2624.9,0.62618364]
["bitfinex","ETHUSD",1724307669911,9.7228,2626.1,2625.0,4.99105136]
["bitfinex","ETHUSD",1724307670225,0.06826546,2626.0,2625.1,0.55]
["bitfinex","ETHUSD",1724307670422,9.7228,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1724307670647,9.79104773,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1724307678405,9.79104773,2625.9,2625.1,4.35936]
["bitfinex","ETHUSD",1724307678667,9.79104773,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1724307678878,9.79104773,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1724307679044,0.97910477,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1724307679245,1.04771642,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1724307680353,1.07705164,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1724307680873,0.06858356,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1724307681255,9.7228,2625.9,2625.3,0.47660979]
["bitfinex","ETHUSD",1724307681477,0.06856951,2625.5,2625.3,0.47660979]
["bitfinex","ETHUSD",1724307681660,9.7228,2625.9,2625.3,0.47660979]
["bitfinex","ETHUSD",1724307681869,9.8253,2626.1,2625.4,9.9194]
["bitfinex","ETHUSD",1724307682070,3.80702,2626.8,2626.1,3.80785]
["bitfinex","ETHUSD",1724307682071,9.8253,2626.8,2626.1,3.80785]
["bitfinex","ETHUSD",1724307682275,9.8253,2626.8,2626.2,1.381591]
["bitfinex","ETHUSD",1724307682474,9.8253,2626.8,2626.2,4.15656071]
["bitfinex","ETHUSD",1724307682677,9.8253,2626.8,2626.3,0.47656071]
["bitfinex","ETHUSD",1724307682878,9.8253,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1724307684350,9.8253,2626.8,2626.3,1.02656071]
["bitfinex","ETHUSD",1724307684351,0.06695389,2626.7,2626.3,1.02656071]
["bitfinex","ETHUSD",1724307684598,0.06695389,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1724307684895,0.06693985,2626.6,2626.4,0.47656071]
["bitfinex","ETHUSD",1724307685088,9.829,2627.4,2626.5,4.15656071]
["bitfinex","ETHUSD",1724307685256,9.829,2627.4,2626.7,4.50697]
["bitfinex","ETHUSD",1724307685451,9.829,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1724307686155,9.829,2627.4,2626.8,1.02633031]
["bitfinex","ETHUSD",1724307686359,9.829,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1724307687891,1.59674352,2628.1,2626.8,7.56295959]
["bitfinex","ETHUSD",1724307687892,9.7831,2627.7,2626.8,7.56295959]
["bitfinex","ETHUSD",1724307688075,9.7831,2627.7,2626.9,7.68067806]
["bitfinex","ETHUSD",1724307688402,9.7831,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1724307689052,0.07668623,2627.6,2627.0,0.55]
["bitfinex","ETHUSD",1724307689253,13.58872,2627.7,2626.7,3.0]
["bitfinex","ETHUSD",1724307689589,1.36654062,2627.6,2626.7,3.0]
["bitfinex","ETHUSD",1724307689797,1.36654062,2627.6,2626.7,3.7]
["bitfinex","ETHUSD",1724307690001,1.36654062,2627.6,2626.8,0.55]
["bitfinex","ETHUSD",1724307690190,1.11496406,2627.5,2626.8,0.55]
["bitfinex","ETHUSD",1724307691873,1.11496406,2627.5,2626.7,3.0]
["bitfinex","ETHUSD",1724307691874,9.67,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1724307692188,0.07668623,2627.2,2626.5,0.3808]
["bitfinex","ETHUSD",1724307692387,0.07668623,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1724307696113,17.3796,2627.7,2626.7,9.8754]
["bitfinex","ETHUSD",1724307696270,18.884731,2627.7,2626.8,1.973252]
["bitfinex","ETHUSD",1724307696469,18.884731,2627.7,2626.8,0.55]
["bitfinex","ETHUSD",1724307696799,18.884731,2627.7,2626.8,3.55]
["bitfinex","ETHUSD",1724307699318,0.06114495,2627.6,2626.8,3.55]
["bitfinex","ETHUSD",1724307700106,0.06114495,2627.6,2626.8,7.43300979]
["bitfinex","ETHUSD",1724307700427,0.06114495,2627.6,2627.0,9.413]
["bitfinex","ETHUSD",1724307701583,3.80548,2627.8,2627.0,9.413]
["bitfinex","ETHUSD",1724307701918,0.06115897,2627.7,2627.0,9.413]
["bitfinex","ETHUSD",1724307702305,0.06115897,2627.7,2627.1,0.55]
["bitfinex","ETHUSD",1724307702485,20.60538,2628.0,2627.1,0.55]
["bitfinex","ETHUSD",1724307702678,0.06114495,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1724307702917,5.865888,2627.9,2627.1,0.55]
["bitfinex","ETHUSD",1724307703221,12.84453,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1724307703525,1.34582494,2627.3,2626.8,9.518]
["bitfinex","ETHUSD",1724307703821,1.34582494,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1724307703822,0.06137194,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1724307704022,0.06137194,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1724307705248,0.13805817,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1724307705447,1.42862736,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1724307707439,1.35194113,2627.3,2626.6,3.7]
["bitfinex","ETHUSD",1724307707724,0.06137194,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1724307710877,9.28288623,2627.2,2626.4,0.3808]
["bitfinex","ETHUSD",1724307711029,9.28288623,2627.2,2625.8,1.68751491]
["bitfinex","ETHUSD",1724307711030,9.3208,2626.9,2625.8,1.68751491]
["bitfinex","ETHUSD",1724307711237,0.13590844,2626.8,2625.9,4.0]
["bitfinex","ETHUSD",1724307711437,0.07668623,2626.7,2625.9,4.0]
["bitfinex","ETHUSD",1724307711745,0.05916383,2626.6,2626.0,0.94958249]
["bitfinex","ETHUSD",1724307713924,0.05916383,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1724307717103,9.5258,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1724307717249,9.58439409,2626.5,2625.8,3.79608349]
["bitfinex","ETHUSD",1724307717449,9.58439409,2626.5,2625.9,3.15780387]
["bitfinex","ETHUSD",1724307717742,9.58439409,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1724307721783,9.58439409,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1724307722178,9.5258,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1724307722577,0.05859521,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1724307723914,0.05858116,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1724307724116,9.329,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1724307724315,0.05859745,2626.2,2626.1,6.10216315]
["bitfinex","ETHUSD",1724307724519,9.329,2626.7,2626.1,9.10216315]
["bitfinex","ETHUSD",1724307724815,0.05861261,2626.2,2626.1,18.63466315]
["bitfinex","ETHUSD",1724307724991,9.8897,2627.0,2626.2,1.59101032]
["bitfinex","ETHUSD",1724307725175,9.8897,2627.0,2626.3,0.55]
["bitfinex","ETHUSD",1724307725370,0.05874122,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1724307726192,0.05874122,2626.9,2626.3,0.62614405]
["bitfinex","ETHUSD",1724307726378,0.05874122,2626.9,2626.3,3.55]
["bitfinex","ETHUSD",1724307727492,0.05874122,2626.9,2626.4,1.32354851]
["bitfinex","ETHUSD",1724307727697,0.05874122,2626.9,2626.3,3.90723933]
["bitfinex","ETHUSD",1724307727910,0.05874122,2626.9,2626.4,2.53228234]
["bitfinex","ETHUSD",1724307728124,0.05874122,2626.9,2626.4,1.20873135]
["bitfinex","ETHUSD",1724307728728,0.05874122,2626.9,2626.3,3.55]
["bitfinex","ETHUSD",1724307728910,0.05874122,2626.9,2626.4,1.32358613]
["bitfinex","ETHUSD",1724307730512,0.05874122,2626.9,2626.4,2.11966962]
["bitfinex","ETHUSD",1724307730716,0.05874122,2626.9,2626.4,5.11966962]
["bitfinex","ETHUSD",1724307730903,0.05874122,2626.9,2626.5,1.87358613]
["bitfinex","ETHUSD",1724307731246,0.05874122,2626.9,2626.6,2.75663658]
["bitfinex","ETHUSD",1724307731390,9.3649,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1724307731596,9.3649,2627.2,2626.7,1.87358613]
["bitfinex","ETHUSD",1724307731818,0.05922665,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1724307732334,0.05922665,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1724307732335,9.0808,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724307732490,9.0808,2627.0,2626.5,1.9853224]
["bitfinex","ETHUSD",1724307732491,9.14013382,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1724307732710,9.14013382,2627.0,2626.6,1.32353155]
["bitfinex","ETHUSD",1724307732894,9.14013382,2627.0,2626.4,3.79608349]
["bitfinex","ETHUSD",1724307733195,9.14013382,2627.0,2626.5,1.87355724]
["bitfinex","ETHUSD",1724307733395,9.14013382,2627.0,2626.6,1.32355724]
["bitfinex","ETHUSD",1724307733597,9.14013382,2627.0,2626.6,4.32355724]
["bitfinex","ETHUSD",1724307733916,9.14013382,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724307734115,9.14013382,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1724307734116,10.08905465,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1724307734316,0.05931978,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1724307734523,0.05931978,2626.9,2626.6,1.32358036]
["bitfinex","ETHUSD",1724307735104,9.2753,2626.8,2626.5,3.55]
["bitfinex","ETHUSD",1724307735300,9.33458554,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1724307736167,9.33458554,2626.8,2626.3,3.79608349]
["bitfinex","ETHUSD",1724307736342,9.33458554,2626.8,2626.4,1.32361073]
["bitfinex","ETHUSD",1724307736545,9.2753,2626.8,2626.4,1.32361073]
["bitfinex","ETHUSD",1724307737063,0.0592715,2626.7,2626.4,1.32361073]
["bitfinex","ETHUSD",1724307737206,9.2753,2626.6,2626.2,0.79608349]
["bitfinex","ETHUSD",1724307737402,9.2753,2626.6,2626.2,1.32368436]
["bitfinex","ETHUSD",1724307737820,9.2753,2626.6,2626.0,10.62860666]
["bitfinex","ETHUSD",1724307738141,9.2753,2626.6,2626.1,1.87373709]
["bitfinex","ETHUSD",1724307738315,0.05919289,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1724307738521,0.05919289,2626.5,2626.1,3.55]
["bitfinex","ETHUSD",1724307743236,0.05919289,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1724307743438,9.2753,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1724307743683,9.2753,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1724307746744,9.2753,2626.6,2626.0,1.31231894]
["bitfinex","ETHUSD",1724307747320,9.2753,2626.6,2626.0,14.32935121]
["bitfinex","ETHUSD",1724307747458,9.2753,2626.6,2626.1,10.8793496]
["bitfinex","ETHUSD",1724307747644,9.2753,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1724307748257,9.2753,2626.6,2626.1,1.31231894]
["bitfinex","ETHUSD",1724307748621,9.2753,2626.6,2626.1,2.98315463]
["bitfinex","ETHUSD",1724307749294,9.2753,2626.6,2626.2,0.76231894]
["bitfinex","ETHUSD",1724307749496,9.2753,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1724307749633,9.2753,2626.6,2626.1,2.22083569]
["bitfinex","ETHUSD",1724307749634,9.2753,2626.6,2626.1,2.98312126]
["bitfinex","ETHUSD",1724307749858,9.2753,2626.6,2626.2,1.48292509]
["bitfinex","ETHUSD",1724307750086,9.2753,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1724307750653,9.2753,2626.6,2626.3,1.31228557]
["bitfinex","ETHUSD",1724307750848,9.7647,2627.0,2626.3,1.31228557]
["bitfinex","ETHUSD",1724307751041,0.05909751,2626.9,2626.3,1.31228557]
["bitfinex","ETHUSD",1724307751445,0.05909751,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1724307753045,9.4207,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1724307753350,9.47978348,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1724307753565,9.47978348,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1724307753750,10.49607835,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1724307753952,10.55526902,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1724307754160,10.55526902,2626.7,2626.0,0.55]
["bitfinex","ETHUSD",1724307754455,10.55526902,2626.7,2626.0,2.66984481]
["bitfinex","ETHUSD",1724307754654,10.55526902,2626.7,2626.1,4.32376132]
["bitfinex","ETHUSD",1724307754984,10.55526902,2626.7,2626.2,1.32376132]
["bitfinex","ETHUSD",1724307755286,10.55526902,2626.7,2626.1,3.0]
["bitfinex","ETHUSD",1724307755450,10.55526902,2626.7,2626.2,1.32373824]
["bitfinex","ETHUSD",1724307755792,10.55526902,2626.7,2626.1,3.0]
["bitfinex","ETHUSD",1724307755937,10.55526902,2626.7,2626.2,1.32372555]
["bitfinex","ETHUSD",1724307756142,10.55526902,2626.7,2626.1,0.79608349]
["bitfinex","ETHUSD",1724307756143,10.55526902,2626.7,2626.1,3.79608349]
["bitfinex","ETHUSD",1724307756367,10.55526902,2626.7,2626.2,1.32369108]
["bitfinex","ETHUSD",1724307757242,1.0555269,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724307757442,0.05916259,2626.5,2626.2,1.32375988]
["bitfinex","ETHUSD",1724307757678,0.05916259,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1724307757864,10.49607835,2626.7,2626.2,1.32374204]
["bitfinex","ETHUSD",1724307758178,0.05917663,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724307758489,0.05917663,2626.6,2626.2,2.62771959]
["bitfinex","ETHUSD",1724307758691,0.05917663,2626.6,2626.3,1.32371959]
["bitfinex","ETHUSD",1724307758858,0.05917663,2626.6,2626.4,1.304]
["bitfinex","ETHUSD",1724307761587,0.05917663,2626.6,2626.2,1.304]
["bitfinex","ETHUSD",1724307761812,0.05917663,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1724307768167,9.7179,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724307768490,9.77696662,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1724307768865,9.77696662,2626.5,2626.0,1.304]
["bitfinex","ETHUSD",1724307769182,9.77696662,2626.5,2626.1,1.8738043]
["bitfinex","ETHUSD",1724307769363,9.77696662,2626.5,2626.1,3.55]
["bitfinex","ETHUSD",1724307769796,9.7179,2626.5,2626.1,3.55]
["bitfinex","ETHUSD",1724307770298,0.05889095,2626.4,2626.1,3.55]
["bitfinex","ETHUSD",1724307771578,0.05889095,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1724307776297,9.753,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1724307776598,9.81180619,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1724307776771,9.81180619,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1724307777177,0.07668623,2626.2,2625.8,2.78188986]
["bitfinex","ETHUSD",1724307777381,0.13547837,2626.2,2625.8,1.304]
["bitfinex","ETHUSD",1724307777756,0.13547837,2626.2,2625.9,1.32392584]
["bitfinex","ETHUSD",1724307778272,0.13547837,2626.2,2625.8,1.304]
["bitfinex","ETHUSD",1724307778478,0.05879214,2626.2,2625.9,1.32391195]
["bitfinex","ETHUSD",1724307778655,10.73418062,2626.3,2625.8,1.304]
["bitfinex","ETHUSD",1724307778852,0.05875172,2626.2,2625.9,1.32390284]
["bitfinex","ETHUSD",1724307779059,9.753,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307779401,0.05851932,2626.2,2626.0,1.304]
["bitfinex","ETHUSD",1724307779773,9.753,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307779988,0.05850528,2626.1,2626.0,1.304]
["bitfinex","ETHUSD",1724307780194,9.753,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307780569,0.05851932,2626.2,2626.0,1.304]
["bitfinex","ETHUSD",1724307780901,9.753,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307781061,0.05850528,2626.1,2626.0,1.304]
["bitfinex","ETHUSD",1724307781262,9.753,2626.3,2626.0,2.62781336]
["bitfinex","ETHUSD",1724307781467,9.753,2626.3,2626.2,1.304]
["bitfinex","ETHUSD",1724307781712,9.3383,2626.6,2626.2,2.62773495]
["bitfinex","ETHUSD",1724307782004,9.3383,2626.6,2626.2,1.304]
["bitfinex","ETHUSD",1724307782803,9.3383,2626.6,2626.3,1.32368944]
["bitfinex","ETHUSD",1724307782980,10.27213,2626.6,2626.0,4.08580542]
["bitfinex","ETHUSD",1724307783178,10.27213,2626.6,2626.1,4.32378671]
["bitfinex","ETHUSD",1724307783502,10.27213,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724307783678,10.27213,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307783879,0.07668623,2626.5,2626.1,1.32378933]
["bitfinex","ETHUSD",1724307784087,9.916,2626.4,2626.1,4.32378933]
["bitfinex","ETHUSD",1724307784289,9.916,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1724307784507,9.916,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724307784673,9.916,2626.4,2626.1,1.80030674]
["bitfinex","ETHUSD",1724307784867,9.916,2626.4,2626.2,0.47648614]
["bitfinex","ETHUSD",1724307785118,9.916,2626.4,2626.3,0.47648614]
["bitfinex","ETHUSD",1724307786578,11.1204386,2626.4,2626.3,0.47648614]
["bitfinex","ETHUSD",1724307788225,11.1204386,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724307788366,9.916,2626.4,2626.1,0.47649323]
["bitfinex","ETHUSD",1724307788701,9.916,2626.4,2626.0,4.304]
["bitfinex","ETHUSD",1724307788905,9.916,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724307789524,0.05854712,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307791357,0.05854712,2626.3,2625.8,5.10008349]
["bitfinex","ETHUSD",1724307791470,0.05854712,2626.3,2625.9,1.87383425]
["bitfinex","ETHUSD",1724307791666,0.05854712,2626.3,2626.0,1.32383425]
["bitfinex","ETHUSD",1724307791985,0.05854712,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1724307792507,0.05854712,2626.3,2626.0,1.32386672]
["bitfinex","ETHUSD",1724307793431,0.05854712,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1724307795824,0.05854712,2626.3,2626.0,1.32384225]
["bitfinex","ETHUSD",1724307796025,0.05854712,2626.3,2625.9,1.34608349]
["bitfinex","ETHUSD",1724307796183,0.05854712,2626.3,2626.0,1.32379762]
["bitfinex","ETHUSD",1724307796384,0.05854712,2626.3,2626.0,2.62779762]
["bitfinex","ETHUSD",1724307796589,0.05854712,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307796790,0.05854712,2626.3,2626.0,4.304]
["bitfinex","ETHUSD",1724307797026,0.05854712,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307797226,0.05854712,2626.3,2626.0,4.304]
["bitfinex","ETHUSD",1724307797378,0.05854712,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307801822,0.05854712,2626.3,2626.0,1.66137278]
["bitfinex","ETHUSD",1724307802019,0.05854712,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307802286,0.05854712,2626.3,2626.0,1.66137277]
["bitfinex","ETHUSD",1724307802433,0.05854712,2626.3,2626.0,0.35737277]
["bitfinex","ETHUSD",1724307803198,0.05854712,2626.3,2626.0,0.35737699]
["bitfinex","ETHUSD",1724307803340,0.05854712,2626.3,2625.9,0.90737699]
["bitfinex","ETHUSD",1724307804080,9.3784,2626.2,2625.9,0.90737699]
["bitfinex","ETHUSD",1724307804298,9.3784,2626.2,2625.9,0.35737699]
["bitfinex","ETHUSD",1724307804584,9.3784,2626.0,2625.9,0.35737699]
["bitfinex","ETHUSD",1724307804793,9.3784,2626.0,2625.5,0.35737699]
["bitfinex","ETHUSD",1724307805091,9.3784,2625.8,2625.4,0.35737699]
["bitfinex","ETHUSD",1724307805293,0.07668623,2625.7,2625.4,0.35737699]
["bitfinex","ETHUSD",1724307805500,0.13299793,2625.7,2625.3,0.35737699]
["bitfinex","ETHUSD",1724307805852,0.13299793,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1724307806785,0.13299793,2625.7,2625.3,3.35737699]
["bitfinex","ETHUSD",1724307806990,0.0563117,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724307807132,9.3784,2625.8,2625.3,3.35737699]
["bitfinex","ETHUSD",1724307807499,0.05608031,2625.6,2625.3,3.35745405]
["bitfinex","ETHUSD",1724307807781,0.05608031,2625.6,2625.2,0.35745405]
["bitfinex","ETHUSD",1724307807782,9.9397,2625.6,2625.2,0.35745405]
["bitfinex","ETHUSD",1724307807991,0.05606626,2625.5,2625.1,5.04265405]
["bitfinex","ETHUSD",1724307808138,0.05606626,2625.5,2625.2,1.32424796]
["bitfinex","ETHUSD",1724307808492,0.05606626,2625.5,2625.1,4.6852]
["bitfinex","ETHUSD",1724307809042,0.05606626,2625.5,2625.2,1.32417989]
["bitfinex","ETHUSD",1724307809398,0.05606626,2625.5,2625.1,4.6852]
["bitfinex","ETHUSD",1724307809597,0.05606626,2625.5,2625.1,4.304]
["bitfinex","ETHUSD",1724307811451,9.7132,2625.4,2625.1,4.304]
["bitfinex","ETHUSD",1724307811791,0.05565403,2625.3,2625.1,4.304]
["bitfinex","ETHUSD",1724307811948,0.05565403,2625.3,2625.1,1.304]
["bitfinex","ETHUSD",1724307812502,9.4549,2625.2,2624.8,2.34382286]
["bitfinex","ETHUSD",1724307812646,0.07668623,2625.1,2624.6,9.15145405]
["bitfinex","ETHUSD",1724307813159,0.05549558,2625.0,2624.6,9.15145405]
["bitfinex","ETHUSD",1724307813876,0.05549558,2625.0,2624.7,3.55]
["bitfinex","ETHUSD",1724307814688,0.05549558,2625.0,2624.8,1.304]
["bitfinex","ETHUSD",1724307814896,0.05549558,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1724307815071,9.9183,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1724307815258,9.9183,2625.4,2625.0,1.304]
["bitfinex","ETHUSD",1724307815601,0.05511401,2625.3,2625.0,1.304]
["bitfinex","ETHUSD",1724307816099,0.05511401,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1724307820749,9.7767,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1724307820897,9.7767,2625.2,2624.8,1.854]
["bitfinex","ETHUSD",1724307821313,0.0550859,2625.1,2624.8,1.854]
["bitfinex","ETHUSD",1724307823431,0.0550859,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1724307825847,9.3497,2625.0,2624.7,1.304]
["bitfinex","ETHUSD",1724307826296,0.05502237,2624.9,2624.7,1.304]
["bitfinex","ETHUSD",1724307829704,9.6526,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1724307829948,9.6526,2625.2,2624.9,1.304]
["bitfinex","ETHUSD",1724307832199,9.65172526,2625.2,2624.9,1.304]
["bitfinex","ETHUSD",1724307834325,0.05505556,2625.1,2624.9,1.304]
["bitfinex","ETHUSD",1724307838407,9.9619,2625.4,2624.9,1.304]
["bitfinex","ETHUSD",1724307838539,17.4019,2625.7,2625.4,1.304]
["bitfinex","ETHUSD",1724307839196,17.4019,2625.7,2625.2,1.304]
["bitfinex","ETHUSD",1724307839352,17.4019,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1724307839892,9.9619,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1724307842273,10.95809,2625.6,2625.2,1.304]
["bitfinex","ETHUSD",1724307842479,9.9619,2625.6,2625.2,1.304]
["bitfinex","ETHUSD",1724307844293,9.9619,2625.6,2625.0,1.304]
["bitfinex","ETHUSD",1724307844477,9.9619,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1724307845908,9.2204,2625.5,2625.0,1.304]
["bitfinex","ETHUSD",1724307846072,9.29708623,2625.5,2625.0,1.304]
["bitfinex","ETHUSD",1724307846273,9.2204,2625.5,2625.2,1.304]
["bitfinex","ETHUSD",1724307846586,13.37615,2625.9,2625.2,1.304]
["bitfinex","ETHUSD",1724307846788,9.5679,2625.8,2625.2,1.304]
["bitfinex","ETHUSD",1724307847191,9.5679,2625.8,2625.0,1.304]
["bitfinex","ETHUSD",1724307847367,9.5679,2625.6,2625.0,1.304]
["bitfinex","ETHUSD",1724307847569,10.52469,2625.6,2625.0,1.304]
["bitfinex","ETHUSD",1724307847794,9.5679,2625.6,2625.0,1.304]
["bitfinex","ETHUSD",1724307847960,9.0632,2625.5,2624.9,1.304]
["bitfinex","ETHUSD",1724307848605,9.0632,2625.5,2625.0,0.47667282]
["bitfinex","ETHUSD",1724307848899,9.0632,2625.5,2624.7,4.15357109]
["bitfinex","ETHUSD",1724307848900,9.0632,2625.5,2625.1,1.78067282]
["bitfinex","ETHUSD",1724307849105,9.0632,2625.5,2625.2,0.47667282]
["bitfinex","ETHUSD",1724307849402,0.05347588,2625.4,2625.3,0.47667282]
["bitfinex","ETHUSD",1724307853105,0.05347588,2625.4,2625.1,1.304]
["bitfinex","ETHUSD",1724307853276,0.05347588,2625.4,2625.2,0.47665119]
["bitfinex","ETHUSD",1724307853609,0.05347588,2625.4,2625.1,3.00239873]
["bitfinex","ETHUSD",1724307853610,0.05347588,2625.4,2625.3,0.47665119]
["bitfinex","ETHUSD",1724307856389,0.05347588,2625.4,2625.1,2.64491034]
["bitfinex","ETHUSD",1724307856619,0.05347588,2625.4,2625.2,1.32423163]
["bitfinex","ETHUSD",1724307857001,0.05347588,2625.4,2625.1,2.64491034]
["bitfinex","ETHUSD",1724307858704,0.05347588,2625.4,2625.2,1.32424682]
["bitfinex","ETHUSD",1724307859438,0.05347588,2625.4,2625.2,1.80077089]
["bitfinex","ETHUSD",1724307859642,0.05347588,2625.4,2625.2,0.47652407]
["bitfinex","ETHUSD",1724307860455,0.05347588,2625.4,2625.1,2.64491034]
["bitfinex","ETHUSD",1724307860639,0.05347588,2625.4,2625.2,1.32423077]
["bitfinex","ETHUSD",1724307861541,0.05347588,2625.4,2625.1,1.304]
["bitfinex","ETHUSD",1724307861763,0.05347588,2625.4,2625.0,2.78244604]
["bitfinex","ETHUSD",1724307861764,0.05347588,2625.4,2624.9,2.10008349]
["bitfinex","ETHUSD",1724307861897,0.05347588,2625.4,2625.0,1.87435031]
["bitfinex","ETHUSD",1724307862096,0.05347588,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1724307862693,9.8158,2625.3,2624.8,5.78244604]
["bitfinex","ETHUSD",1724307862893,9.8158,2625.3,2624.9,1.32437602]
["bitfinex","ETHUSD",1724307863125,0.05172441,2625.2,2624.9,1.32437602]
["bitfinex","ETHUSD",1724307863431,0.05172441,2625.2,2624.9,2.12045951]
["bitfinex","ETHUSD",1724307863636,0.05171035,2625.1,2625.0,1.32437602]
["bitfinex","ETHUSD",1724307863805,9.8158,2625.3,2624.9,1.32437602]
["bitfinex","ETHUSD",1724307864007,9.8158,2625.3,2624.8,5.10008349]
["bitfinex","ETHUSD",1724307864008,0.05172441,2625.2,2625.0,1.32437602]
["bitfinex","ETHUSD",1724307864232,9.8158,2625.3,2624.9,0.79608349]
["bitfinex","ETHUSD",1724307864398,0.05172441,2625.2,2624.9,2.12043178]
["bitfinex","ETHUSD",1724307864610,9.8158,2625.3,2624.9,2.12043178]
["bitfinex","ETHUSD",1724307864795,9.8158,2625.3,2625.0,1.32436429]
["bitfinex","ETHUSD",1724307864796,0.05172441,2625.2,2625.0,1.32436429]
["bitfinex","ETHUSD",1724307864995,9.8158,2625.3,2624.8,5.10008349]
["bitfinex","ETHUSD",1724307865206,0.05172441,2625.2,2624.9,1.32438498]
["bitfinex","ETHUSD",1724307865542,9.8158,2625.3,2624.9,1.32438498]
["bitfinex","ETHUSD",1724307865745,0.05171035,2625.1,2624.9,1.32438498]
["bitfinex","ETHUSD",1724307866051,9.8158,2625.3,2624.9,1.32438498]
["bitfinex","ETHUSD",1724307866423,0.05142577,2625.2,2624.9,1.32438498]
["bitfinex","ETHUSD",1724307866625,9.8158,2625.3,2624.9,1.32438498]
["bitfinex","ETHUSD",1724307866843,0.05142577,2625.2,2624.9,1.32438498]
["bitfinex","ETHUSD",1724307867331,9.62681172,2625.1,2624.6,4.08662992]
["bitfinex","ETHUSD",1724307867533,9.62681172,2625.1,2624.7,1.87449002]
["bitfinex","ETHUSD",1724307867739,9.62681172,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1724307868803,9.62681172,2625.1,2624.7,3.55]
["bitfinex","ETHUSD",1724307868998,9.62681172,2625.1,2624.8,1.32446775]
["bitfinex","ETHUSD",1724307869748,9.62681172,2625.1,2624.7,3.55]
["bitfinex","ETHUSD",1724307869896,10.58949289,2625.1,2624.7,3.55]
["bitfinex","ETHUSD",1724307870104,9.792,2624.9,2624.7,3.0]
["bitfinex","ETHUSD",1724307870798,0.05101555,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1724307871002,0.05101555,2624.8,2624.7,4.32449639]
["bitfinex","ETHUSD",1724307873353,0.05101555,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1724307873540,0.12770178,2624.8,2624.6,1.304]
["bitfinex","ETHUSD",1724307874442,9.6978,2624.7,2624.4,0.79608349]
["bitfinex","ETHUSD",1724307874666,9.6978,2624.7,2624.2,0.79608349]
["bitfinex","ETHUSD",1724307874667,0.12767366,2624.6,2624.2,0.79608349]
["bitfinex","ETHUSD",1724307874859,9.8984,2624.5,2624.2,2.12077191]
["bitfinex","ETHUSD",1724307875162,0.0508986,2624.4,2624.1,2.10008349]
["bitfinex","ETHUSD",1724307875452,0.0508986,2624.4,2624.2,1.32474691]
["bitfinex","ETHUSD",1724307876004,0.0508986,2624.4,2624.2,4.32474691]
["bitfinex","ETHUSD",1724307876324,0.0508986,2624.4,2624.3,1.32474691]
["bitfinex","ETHUSD",1724307876504,0.0508986,2624.4,2624.2,3.0]
["bitfinex","ETHUSD",1724307876702,0.0508986,2624.4,2624.1,4.304]
["bitfinex","ETHUSD",1724307877004,0.0508986,2624.4,2624.3,1.304]
["bitfinex","ETHUSD",1724307877243,0.0508986,2624.4,2624.3,2.62872626]
["bitfinex","ETHUSD",1724307877756,0.0508986,2624.4,2624.3,3.17872626]
["bitfinex","ETHUSD",1724307877958,9.2502,2624.8,2624.3,3.17872626]
["bitfinex","ETHUSD",1724307878157,0.05076707,2624.4,2624.3,1.854]
["bitfinex","ETHUSD",1724307878343,9.2502,2624.8,2624.3,3.17860115]
["bitfinex","ETHUSD",1724307878556,9.2502,2624.8,2624.3,1.854]
["bitfinex","ETHUSD",1724307878726,0.05080926,2624.7,2624.3,1.854]
["bitfinex","ETHUSD",1724307879052,9.2502,2624.8,2624.3,2.88566221]
["bitfinex","ETHUSD",1724307879254,0.05080926,2624.7,2624.3,2.88566221]
["bitfinex","ETHUSD",1724307879412,9.2502,2624.8,2624.3,2.88566221]
["bitfinex","ETHUSD",1724307879612,0.05080926,2624.7,2624.3,2.88566221]
["bitfinex","ETHUSD",1724307879846,9.2502,2624.8,2624.3,2.88566221]
["bitfinex","ETHUSD",1724307880041,0.05080926,2624.7,2624.3,2.88566221]
["bitfinex","ETHUSD",1724307880252,9.2502,2624.8,2624.3,1.854]
["bitfinex","ETHUSD",1724307880455,0.05080926,2624.7,2624.3,1.854]
["bitfinex","ETHUSD",1724307880628,9.2502,2624.8,2624.3,1.854]
["bitfinex","ETHUSD",1724307880829,0.05080926,2624.7,2624.3,1.854]
["bitfinex","ETHUSD",1724307881055,9.2502,2624.8,2624.3,1.854]
["bitfinex","ETHUSD",1724307881253,0.05080926,2624.7,2624.3,1.854]
["bitfinex","ETHUSD",1724307881452,9.2502,2624.8,2624.3,1.854]
["bitfinex","ETHUSD",1724307881653,0.05080926,2624.7,2624.3,1.854]
["bitfinex","ETHUSD",1724307881898,9.2502,2624.8,2624.3,1.854]
["bitfinex","ETHUSD",1724307882063,0.0507952,2624.6,2624.3,1.854]
["bitfinex","ETHUSD",1724307882257,0.05080926,2624.7,2624.3,1.854]
["bitfinex","ETHUSD",1724307882440,9.2502,2624.8,2624.3,1.854]
["bitfinex","ETHUSD",1724307882645,0.05080926,2624.7,2624.3,1.854]
["bitfinex","ETHUSD",1724307882840,9.2502,2624.8,2624.3,1.854]
["bitfinex","ETHUSD",1724307883013,0.12749549,2624.7,2624.3,1.854]
["bitfinex","ETHUSD",1724307883219,9.662,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1724307883461,0.05078113,2624.5,2624.2,1.304]
["bitfinex","ETHUSD",1724307884434,9.662,2624.8,2624.4,1.304]
["bitfinex","ETHUSD",1724307884635,0.05080926,2624.7,2624.4,1.304]
["bitfinex","ETHUSD",1724307884841,9.662,2624.8,2624.4,1.304]
["bitfinex","ETHUSD",1724307885050,0.05077386,2624.7,2624.4,1.304]
["bitfinex","ETHUSD",1724307885245,9.662,2624.8,2624.4,1.304]
["bitfinex","ETHUSD",1724307885414,0.05077386,2624.7,2624.4,1.304]
["bitfinex","ETHUSD",1724307885638,9.662,2624.8,2624.4,1.304]
["bitfinex","ETHUSD",1724307885836,0.05077386,2624.7,2624.4,1.304]
["bitfinex","ETHUSD",1724307886175,9.662,2624.8,2624.4,1.304]
["bitfinex","ETHUSD",1724307886388,0.0507598,2624.6,2624.4,1.304]
["bitfinex","ETHUSD",1724307886678,0.05074573,2624.5,2624.4,1.304]
["bitfinex","ETHUSD",1724307886893,10.6282,2624.8,2624.4,1.304]
["bitfinex","ETHUSD",1724307887176,0.05074573,2624.5,2624.4,1.304]
["bitfinex","ETHUSD",1724307887378,0.07668623,2624.7,2624.2,1.304]
["bitfinex","ETHUSD",1724307887585,9.71274573,2624.5,2624.2,1.304]
["bitfinex","ETHUSD",1724307887752,9.662,2624.5,2624.2,1.304]
["bitfinex","ETHUSD",1724307888073,0.0507418,2624.4,2624.2,1.304]
["bitfinex","ETHUSD",1724307893354,0.0507418,2624.4,2624.2,3.094896]
["bitfinex","ETHUSD",1724307893852,0.05045963,2624.3,2624.2,3.094896]
["bitfinex","ETHUSD",1724307894047,9.2115,2624.7,2624.2,6.644896]
["bitfinex","ETHUSD",1724307894248,0.05050182,2624.6,2624.2,4.854]
["bitfinex","ETHUSD",1724307894855,0.05050182,2624.6,2624.2,1.854]
["bitfinex","ETHUSD",1724307895257,0.12718805,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1724307895800,0.05050182,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1724307896553,0.05050182,2624.6,2624.3,1.304]
["bitfinex","ETHUSD",1724307901473,0.12718805,2624.6,2624.3,1.304]
["bitfinex","ETHUSD",1724307901880,0.05050182,2624.6,2624.3,1.304]
["bitfinex","ETHUSD",1724307902595,0.05050182,2624.6,2624.5,1.304]
["bitfinex","ETHUSD",1724307903809,0.05050182,2624.6,2624.3,1.304]
["bitfinex","ETHUSD",1724307905719,0.12718805,2624.6,2624.3,1.304]
["bitfinex","ETHUSD",1724307906216,9.711,2624.5,2624.3,1.304]
["bitfinex","ETHUSD",1724307906619,0.05040286,2624.4,2624.3,1.304]
["bitfinex","ETHUSD",1724307907364,0.05040286,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1724307909265,9.711,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1724307909478,0.05036743,2624.4,2624.3,1.304]
["bitfinex","ETHUSD",1724307909630,9.5153,2624.7,2624.3,2.62866078]
["bitfinex","ETHUSD",1724307909850,0.05038542,2624.6,2624.5,1.304]
["bitfinex","ETHUSD",1724307910052,0.05038542,2624.6,2624.5,14.93314]
["bitfinex","ETHUSD",1724307910367,16.5202,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724307910522,9.0802,2625.4,2625.0,1.304]
["bitfinex","ETHUSD",1724307911761,10.27818009,2625.4,2625.0,1.304]
["bitfinex","ETHUSD",1724307912167,9.0802,2625.4,2625.0,1.304]
["bitfinex","ETHUSD",1724307912523,10.27818009,2625.4,2625.0,1.304]
["bitfinex","ETHUSD",1724307912756,11.46567245,2625.4,2625.0,1.304]
["bitfinex","ETHUSD",1724307913459,11.46567245,2625.4,2624.8,1.304]
["bitfinex","ETHUSD",1724307913638,11.46567245,2625.4,2624.9,0.90752778]
["bitfinex","ETHUSD",1724307913969,11.46567245,2625.4,2625.0,0.35752778]
["bitfinex","ETHUSD",1724307914164,11.46567245,2625.4,2625.1,0.35752778]
["bitfinex","ETHUSD",1724307914366,11.46567245,2625.4,2624.9,0.35753803]
["bitfinex","ETHUSD",1724307914367,2.58090792,2625.3,2624.9,0.35753803]
["bitfinex","ETHUSD",1724307914669,2.58090792,2625.3,2625.0,0.35753803]
["bitfinex","ETHUSD",1724307914842,0.07668623,2625.3,2624.8,1.304]
["bitfinex","ETHUSD",1724307915039,1.27466632,2625.3,2624.9,0.35753812]
["bitfinex","ETHUSD",1724307915229,1.27466632,2625.3,2625.0,0.35753812]
["bitfinex","ETHUSD",1724307915429,1.27466632,2625.3,2624.8,1.304]
["bitfinex","ETHUSD",1724307915430,1.77148445,2625.3,2624.8,1.304]
["bitfinex","ETHUSD",1724307915736,1.77148445,2625.3,2624.9,0.35753728]
["bitfinex","ETHUSD",1724307915956,0.07668623,2625.3,2625.0,0.35753728]
["bitfinex","ETHUSD",1724307916126,0.07668623,2625.3,2624.8,1.304]
["bitfinex","ETHUSD",1724307916491,0.07668623,2625.3,2624.9,0.35753731]
["bitfinex","ETHUSD",1724307916789,0.07668623,2625.3,2625.0,0.35753731]
["bitfinex","ETHUSD",1724307916936,2.89278731,2625.3,2624.9,0.35753731]
["bitfinex","ETHUSD",1724307917135,2.89278731,2625.3,2625.0,0.35754705]
["bitfinex","ETHUSD",1724307917367,2.89278731,2625.3,2624.9,0.35754705]
["bitfinex","ETHUSD",1724307917569,2.89278731,2625.3,2624.8,1.304]
["bitfinex","ETHUSD",1724307918424,1.69480722,2625.3,2624.8,1.304]
["bitfinex","ETHUSD",1724307918670,11.46567245,2625.4,2624.8,1.304]
["bitfinex","ETHUSD",1724307918856,9.0802,2625.4,2625.2,1.304]
["bitfinex","ETHUSD",1724307919042,1.19798009,2625.5,2625.2,1.304]
["bitfinex","ETHUSD",1724307919594,10.95048009,2625.6,2625.2,1.304]
["bitfinex","ETHUSD",1724307919798,12.20520245,2625.6,2625.2,1.304]
["bitfinex","ETHUSD",1724307920454,12.20520245,2625.6,2625.0,11.0283]
["bitfinex","ETHUSD",1724307920670,9.7525,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1724307920896,10.95048009,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1724307921053,9.7525,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1724307921255,10.21648009,2625.8,2625.2,1.304]
["bitfinex","ETHUSD",1724307921455,10.21648009,2625.8,2625.6,1.304]
["bitfinex","ETHUSD",1724307921770,9.43583838,2626.1,2625.6,1.304]
["bitfinex","ETHUSD",1724307921771,10.21648009,2626.0,2625.6,1.304]
["bitfinex","ETHUSD",1724307922173,9.0185,2626.0,2625.6,1.304]
["bitfinex","ETHUSD",1724307924407,0.04927727,2625.9,2625.6,1.304]
["bitfinex","ETHUSD",1724307925185,0.04927727,2625.9,2625.8,1.304]
["bitfinex","ETHUSD",1724307925679,9.0185,2626.2,2625.8,1.304]
["bitfinex","ETHUSD",1724307925925,9.83253607,2626.5,2625.8,1.304]
["bitfinex","ETHUSD",1724307925926,12.826,2626.4,2625.8,1.304]
["bitfinex","ETHUSD",1724307926208,0.04955785,2626.1,2625.8,1.304]
["bitfinex","ETHUSD",1724307926410,15.19492796,2626.4,2625.8,1.304]
["bitfinex","ETHUSD",1724307926564,0.04992866,2626.0,2625.8,1.304]
["bitfinex","ETHUSD",1724307926763,15.19492796,2626.4,2625.8,1.304]
["bitfinex","ETHUSD",1724307926958,0.04991461,2625.9,2625.8,1.304]
["bitfinex","ETHUSD",1724307927166,12.826,2626.4,2625.8,1.304]
["bitfinex","ETHUSD",1724307927404,0.04996523,2625.9,2625.8,1.304]
["bitfinex","ETHUSD",1724307927602,12.826,2626.4,2625.8,1.304]
["bitfinex","ETHUSD",1724307927807,0.04996523,2625.9,2625.8,1.304]
["bitfinex","ETHUSD",1724307928106,0.04998618,2625.9,2625.8,1.304]
["bitfinex","ETHUSD",1724307928314,12.826,2626.4,2625.8,1.304]
["bitfinex","ETHUSD",1724307928608,0.05004237,2626.3,2625.8,1.304]
["bitfinex","ETHUSD",1724307930427,0.05004237,2626.3,2626.2,1.304]
["bitfinex","ETHUSD",1724307930560,0.05004237,2626.3,2626.2,2.88995]
["bitfinex","ETHUSD",1724307930766,9.2755,2626.7,2626.2,2.88995]
["bitfinex","ETHUSD",1724307931005,0.04835305,2626.3,2626.2,1.854]
["bitfinex","ETHUSD",1724307931313,9.2755,2626.7,2626.2,1.854]
["bitfinex","ETHUSD",1724307931844,0.04845085,2626.6,2626.2,1.854]
["bitfinex","ETHUSD",1724307932049,0.04845085,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1724307932222,0.04845085,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307932423,1.36153693,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307932804,5.16873693,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307934158,1.36153693,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307940175,0.07668623,2626.5,2626.0,1.304]
["bitfinex","ETHUSD",1724307940474,1.36153693,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307940658,13.08264,2626.7,2626.0,1.304]
["bitfinex","ETHUSD",1724307940659,0.04866065,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724307940988,0.04864155,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724307941500,9.2755,2626.7,2626.0,1.304]
["bitfinex","ETHUSD",1724307941647,0.04862751,2626.2,2626.0,1.304]
["bitfinex","ETHUSD",1724307941846,9.2755,2626.7,2626.0,2.68373]
["bitfinex","ETHUSD",1724307942043,9.2755,2626.7,2626.0,1.304]
["bitfinex","ETHUSD",1724307942386,0.04868368,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307951774,0.12536991,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307953777,0.04868368,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307954857,0.04868368,2626.6,2626.1,9.6885]
["bitfinex","ETHUSD",1724307955514,0.04868368,2626.6,2626.2,1.304]
["bitfinex","ETHUSD",1724307959164,1.36179505,2626.6,2626.2,1.304]
["bitfinex","ETHUSD",1724307959607,1.36179505,2626.6,2626.1,9.6885]
["bitfinex","ETHUSD",1724307960903,1.36179505,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307961605,1.43848128,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307961805,1.36179505,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724307962008,1.44443851,2626.5,2626.0,1.304]
["bitfinex","ETHUSD",1724307962338,0.0488226,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724307962489,9.9787226,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724307965804,0.07668623,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1724307966004,0.0488226,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724307966203,1.19798009,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724307966494,10.65278009,2626.6,2626.2,1.304]
["bitfinex","ETHUSD",1724307966694,11.95720719,2626.6,2626.2,1.304]
["bitfinex","ETHUSD",1724307966906,1.19798009,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724307967110,10.65278009,2626.6,2626.2,1.304]
["bitfinex","ETHUSD",1724307967333,1.19798009,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724307968608,1.19798009,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724307969033,1.19798009,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724307969205,1.19798009,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724307969448,1.24678245,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724307972679,1.19798009,2626.3,2626.0,1.87552874]
["bitfinex","ETHUSD",1724307972975,0.04879958,2626.2,2626.1,1.12152874]
["bitfinex","ETHUSD",1724307973468,1.19798009,2626.3,2626.1,1.12152874]
["bitfinex","ETHUSD",1724307973634,0.04879958,2626.2,2626.1,1.12152874]
["bitfinex","ETHUSD",1724307974339,1.19798009,2626.3,2626.1,1.12152874]
["bitfinex","ETHUSD",1724307974542,0.04879958,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1724307974849,1.19798009,2626.3,2626.1,1.12151822]
["bitfinex","ETHUSD",1724307975052,1.19798009,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1724307975053,0.04879958,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1724307975258,0.04879958,2626.2,2626.1,1.87551353]
["bitfinex","ETHUSD",1724307975458,1.19798009,2626.3,2626.1,3.56835488]
["bitfinex","ETHUSD",1724307975626,0.04879958,2626.2,2626.1,2.44684135]
["bitfinex","ETHUSD",1724307975826,0.04879958,2626.2,2626.1,12.56926074]
["bitfinex","ETHUSD",1724307976058,1.19798009,2626.4,2626.1,15.87877212]
["bitfinex","ETHUSD",1724307976280,1.19798009,2626.5,2626.3,1.304]
["bitfinex","ETHUSD",1724307976531,1.19798009,2626.9,2626.5,9.0009]
["bitfinex","ETHUSD",1724307976729,8.63798009,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724307976930,8.63798009,2627.1,2627.0,1.304]
["bitfinex","ETHUSD",1724307977374,8.63798009,2627.1,2627.0,1.78034781]
["bitfinex","ETHUSD",1724307977586,8.63798009,2627.1,2627.0,0.47634781]
["bitfinex","ETHUSD",1724307978232,8.84409236,2627.1,2627.0,0.47634781]
["bitfinex","ETHUSD",1724307978569,8.84409236,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724307978570,10.0424555,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724307978749,8.63836314,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724307979469,7.44,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724307981389,1.19836314,2627.2,2626.8,1.304]
["bitfinex","ETHUSD",1724307982874,5.00469314,2627.2,2626.8,1.304]
["bitfinex","ETHUSD",1724307984419,0.04756224,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724307984608,0.55278778,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724307985432,0.04756224,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724307992047,0.04756224,2627.1,2626.9,0.59546194]
["bitfinex","ETHUSD",1724307992426,0.04756224,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724307995053,0.04756224,2627.1,2627.0,1.304]
["bitfinex","ETHUSD",1724307995296,5.00417314,2627.6,2627.0,1.304]
["bitfinex","ETHUSD",1724307995595,5.00417314,2627.6,2626.9,9.2973]
["bitfinex","ETHUSD",1724307995596,1.67679601,2627.5,2627.2,1.304]
["bitfinex","ETHUSD",1724307995769,3.80581,2627.6,2627.2,1.304]
["bitfinex","ETHUSD",1724307998264,3.80581,2627.6,2627.0,1.304]
["bitfinex","ETHUSD",1724307998509,5.78367467,2627.6,2627.0,1.304]
["bitfinex","ETHUSD",1724307999602,0.0480875,2627.5,2627.0,1.304]
["bitfinex","ETHUSD",1724308000180,0.0480875,2627.5,2626.9,9.2973]
["bitfinex","ETHUSD",1724308000600,0.0480875,2627.5,2627.0,1.304]
["bitfinex","ETHUSD",1724308001870,0.0480875,2627.5,2627.2,1.304]
["bitfinex","ETHUSD",1724308002268,13.17773,2627.7,2627.2,1.304]
["bitfinex","ETHUSD",1724308002467,0.04815441,2627.4,2627.2,1.304]
["bitfinex","ETHUSD",1724308002703,13.17773,2627.7,2627.2,1.304]
["bitfinex","ETHUSD",1724308002910,0.04813669,2627.3,2627.2,1.304]
["bitfinex","ETHUSD",1724308003403,13.17773,2627.7,2627.2,1.304]
["bitfinex","ETHUSD",1724308003606,15.15555667,2627.7,2627.2,1.304]
["bitfinex","ETHUSD",1724308003925,18.96125667,2627.7,2627.0,1.304]
["bitfinex","ETHUSD",1724308004221,3.80575,2627.6,2627.0,1.304]
["bitfinex","ETHUSD",1724308004389,2.27670067,2627.5,2627.0,1.304]
["bitfinex","ETHUSD",1724308010841,2.27670067,2627.5,2626.9,9.2973]
["bitfinex","ETHUSD",1724308011038,2.27670067,2627.5,2627.0,1.304]
["bitfinex","ETHUSD",1724308012856,9.7234,2627.4,2626.9,9.2973]
["bitfinex","ETHUSD",1724308013065,9.7234,2627.4,2627.0,1.304]
["bitfinex","ETHUSD",1724308013274,10.92341007,2627.4,2627.0,1.304]
["bitfinex","ETHUSD",1724308014299,0.04818998,2627.3,2627.0,1.304]
["bitfinex","ETHUSD",1724308021139,0.04818998,2627.3,2627.2,1.304]
["bitfinex","ETHUSD",1724308022133,0.04818998,2627.3,2627.2,14.76873]
["bitfinex","ETHUSD",1724308022361,0.04818998,2627.3,2627.2,21.24944441]
["bitfinex","ETHUSD",1724308022566,7.44,2627.7,2627.2,23.23417498]
["bitfinex","ETHUSD",1724308022760,0.04640392,2627.3,2627.2,18.622249]
["bitfinex","ETHUSD",1724308022942,7.44,2627.7,2627.2,21.92991635]
["bitfinex","ETHUSD",1724308023267,7.44,2627.7,2627.6,1.304]
["bitfinex","ETHUSD",1724308023476,10.54226314,2628.0,2627.6,1.304]
["bitfinex","ETHUSD",1724308023819,10.54226314,2628.0,2627.4,1.304]
["bitfinex","ETHUSD",1724308024471,0.07668623,2627.9,2627.4,1.304]
["bitfinex","ETHUSD",1724308024637,1.27504937,2627.9,2627.4,1.304]
["bitfinex","ETHUSD",1724308025111,9.6898,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1724308025312,9.6898,2627.8,2627.2,1.854]
["bitfinex","ETHUSD",1724308025313,10.88816314,2627.8,2627.2,1.854]
["bitfinex","ETHUSD",1724308025488,9.6898,2627.8,2627.2,1.854]
["bitfinex","ETHUSD",1724308026121,0.07668623,2627.7,2627.2,1.854]
["bitfinex","ETHUSD",1724308026284,9.2725,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724308026466,9.2725,2627.6,2627.0,1.304]
["bitfinex","ETHUSD",1724308026801,9.2725,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1724308029110,11.63621659,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1724308029501,0.04687693,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1724308031913,0.04687693,2627.5,2627.2,1.304]
["bitfinex","ETHUSD",1724308038280,0.04687693,2627.5,2627.3,0.35625933]
["bitfinex","ETHUSD",1724308038513,0.04687693,2627.5,2627.4,0.35625933]
["bitfinex","ETHUSD",1724308038707,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308038883,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308039081,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308039427,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308039624,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308039843,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308040126,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308040333,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308040623,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308040831,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308041132,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308041328,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308041536,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308041828,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308042130,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308042330,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308042625,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308042800,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308043002,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308043331,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308043537,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308043731,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308043960,0.04687693,2627.5,2627.4,0.47626434]
["bitfinex","ETHUSD",1724308044165,0.04687693,2627.5,2627.4,0.83252367]
["bitfinex","ETHUSD",1724308044472,0.04687693,2627.5,2627.2,4.304]
["bitfinex","ETHUSD",1724308044791,0.04687693,2627.5,2627.4,0.47627016]
["bitfinex","ETHUSD",1724308044967,0.04687693,2627.5,2627.4,0.35624818]
["bitfinex","ETHUSD",1724308045123,0.04687693,2627.5,2627.3,0.35624818]
["bitfinex","ETHUSD",1724308045336,0.04687693,2627.5,2627.4,0.35624818]
["bitfinex","ETHUSD",1724308045540,0.04687693,2627.5,2627.3,0.35624818]
["bitfinex","ETHUSD",1724308045754,0.04687693,2627.5,2627.4,0.35624818]
["bitfinex","ETHUSD",1724308045950,0.04687693,2627.5,2627.3,0.35624818]
["bitfinex","ETHUSD",1724308046287,0.04687693,2627.5,2627.4,0.35624818]
["bitfinex","ETHUSD",1724308046426,0.04687693,2627.5,2627.3,0.35624818]
["bitfinex","ETHUSD",1724308046626,0.04687693,2627.5,2627.4,0.35624818]
["bitfinex","ETHUSD",1724308046858,0.04687693,2627.5,2627.3,0.35624818]
["bitfinex","ETHUSD",1724308047164,0.04687693,2627.5,2627.4,0.35624818]
["bitfinex","ETHUSD",1724308047962,0.04687693,2627.5,2627.2,1.304]
["bitfinex","ETHUSD",1724308048169,0.04687693,2627.5,2627.4,0.35626843]
["bitfinex","ETHUSD",1724308048651,0.04687693,2627.5,2627.2,1.304]
["bitfinex","ETHUSD",1724308049049,0.04687693,2627.5,2627.4,1.304]
["bitfinex","ETHUSD",1724308049364,18.45876314,2627.8,2627.4,1.304]
["bitfinex","ETHUSD",1724308049535,0.04692107,2627.5,2627.4,1.304]
["bitfinex","ETHUSD",1724308049740,18.45876314,2627.8,2627.4,1.304]
["bitfinex","ETHUSD",1724308049966,0.04692107,2627.5,2627.4,1.304]
["bitfinex","ETHUSD",1724308050162,18.45876314,2627.8,2627.4,1.304]
["bitfinex","ETHUSD",1724308050466,0.04593249,2627.5,2627.4,1.304]
["bitfinex","ETHUSD",1724308050622,18.45876314,2627.8,2627.4,1.304]
["bitfinex","ETHUSD",1724308050828,0.04596054,2627.7,2627.4,1.304]
["bitfinex","ETHUSD",1724308051073,18.45876314,2627.8,2627.4,1.304]
["bitfinex","ETHUSD",1724308051660,0.04596054,2627.7,2627.4,1.304]
["bitfinex","ETHUSD",1724308052170,18.45876314,2627.8,2627.4,1.304]
["bitfinex","ETHUSD",1724308052746,8.63836314,2627.8,2627.6,1.304]
["bitfinex","ETHUSD",1724308053050,1.19836314,2627.9,2627.6,1.304]
["bitfinex","ETHUSD",1724308053843,0.0460061,2627.8,2627.6,1.304]
["bitfinex","ETHUSD",1724308055432,0.0460061,2627.8,2627.7,0.59529676]
["bitfinex","ETHUSD",1724308058033,0.0460061,2627.8,2627.6,1.304]
["bitfinex","ETHUSD",1724308058334,0.0460061,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308058829,1.26633738,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308059036,2.46470052,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308059232,1.26633738,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308059435,2.46470052,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308059641,1.26633738,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308060068,2.46470052,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308060449,1.26633738,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308060648,2.46470052,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308060861,1.26633738,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308061176,2.46470052,2627.8,2627.7,0.59530622]
["bitfinex","ETHUSD",1724308061479,2.46470052,2627.8,2627.4,1.304]
["bitfinex","ETHUSD",1724308061664,2.46470052,2627.8,2627.5,0.59531124]
["bitfinex","ETHUSD",1724308061861,2.46470052,2627.8,2627.6,0.59531124]
["bitfinex","ETHUSD",1724308062164,2.46470052,2627.8,2627.7,0.59531124]
["bitfinex","ETHUSD",1724308063945,1.26633738,2627.8,2627.7,0.59531124]
["bitfinex","ETHUSD",1724308064195,0.0460061,2627.8,2627.7,0.59531124]
["bitfinex","ETHUSD",1724308064834,0.0460061,2627.8,2627.7,0.59528352]
["bitfinex","ETHUSD",1724308065757,0.0460061,2627.8,2627.7,11.94240325]
["bitfinex","ETHUSD",1724308065956,8.63836314,2628.2,2627.7,13.92676219]
["bitfinex","ETHUSD",1724308066154,7.44,2628.2,2628.1,1.304]
["bitfinex","ETHUSD",1724308066391,7.44,2628.2,2628.1,1.89928352]
["bitfinex","ETHUSD",1724308068423,10.89986314,2628.5,2628.1,2.44928352]
["bitfinex","ETHUSD",1724308068559,10.89986314,2628.5,2628.2,0.59528352]
["bitfinex","ETHUSD",1724308068759,10.89986314,2628.5,2628.3,0.59528352]
["bitfinex","ETHUSD",1724308069010,1.19836314,2628.5,2628.1,11.4684]
["bitfinex","ETHUSD",1724308069218,1.19836314,2628.5,2628.1,12.995771]
["bitfinex","ETHUSD",1724308069366,1.19836314,2628.6,2628.1,12.995771]
["bitfinex","ETHUSD",1724308071456,11.18436314,2628.7,2628.1,12.995771]
["bitfinex","ETHUSD",1724308071762,11.18436314,2628.7,2628.5,1.304]
["bitfinex","ETHUSD",1724308071962,5.79919667,2628.9,2628.5,1.304]
["bitfinex","ETHUSD",1724308071963,10.81896314,2628.9,2628.5,1.304]
["bitfinex","ETHUSD",1724308072164,1.59674352,2629.0,2628.7,1.304]
["bitfinex","ETHUSD",1724308072165,1.19836314,2629.0,2628.7,1.304]
["bitfinex","ETHUSD",1724308072371,9.9418,2629.1,2628.7,1.304]
["bitfinex","ETHUSD",1724308072610,9.9418,2629.1,2628.9,1.304]
["bitfinex","ETHUSD",1724308072770,1.59674352,2629.4,2628.9,1.304]
["bitfinex","ETHUSD",1724308072771,11.14016314,2629.3,2628.9,1.304]
["bitfinex","ETHUSD",1724308073084,11.87967316,2629.3,2628.9,1.304]
["bitfinex","ETHUSD",1724308073506,10.68131002,2629.3,2628.9,1.304]
["bitfinex","ETHUSD",1724308073710,10.68131002,2629.3,2628.6,3.0]
["bitfinex","ETHUSD",1724308073941,15.68303316,2629.3,2628.6,4.304]
["bitfinex","ETHUSD",1724308074112,1.26465355,2629.2,2628.6,4.304]
["bitfinex","ETHUSD",1724308074399,9.8853,2629.0,2628.6,4.304]
["bitfinex","ETHUSD",1724308074720,9.8853,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1724308075024,0.04434388,2628.9,2628.6,1.304]
["bitfinex","ETHUSD",1724308077574,0.04434388,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1724308077786,0.12103011,2628.9,2628.4,4.304]
["bitfinex","ETHUSD",1724308078019,9.51,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1724308078240,9.51,2628.8,2628.2,1.304]
["bitfinex","ETHUSD",1724308078241,0.07668623,2628.7,2628.2,1.304]
["bitfinex","ETHUSD",1724308078517,0.04427659,2628.6,2628.4,1.304]
["bitfinex","ETHUSD",1724308079268,0.07668623,2628.7,2628.4,1.304]
["bitfinex","ETHUSD",1724308079574,0.07668623,2628.7,2628.2,1.304]
["bitfinex","ETHUSD",1724308079575,0.04470935,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308080717,0.04470935,2628.6,2628.4,1.304]
["bitfinex","ETHUSD",1724308082643,9.51,2628.8,2628.4,1.304]
["bitfinex","ETHUSD",1724308082810,0.04466568,2628.5,2628.4,1.304]
["bitfinex","ETHUSD",1724308083131,0.04467674,2628.5,2628.4,1.304]
["bitfinex","ETHUSD",1724308083445,9.51,2628.8,2628.4,1.304]
["bitfinex","ETHUSD",1724308083620,0.04467305,2628.5,2628.4,1.304]
["bitfinex","ETHUSD",1724308083821,9.51,2628.8,2628.4,1.304]
["bitfinex","ETHUSD",1724308084030,0.04467674,2628.5,2628.4,1.304]
["bitfinex","ETHUSD",1724308084321,0.04467305,2628.5,2628.4,1.304]
["bitfinex","ETHUSD",1724308084545,11.585373,2628.8,2628.4,1.304]
["bitfinex","ETHUSD",1724308084846,0.12139101,2628.7,2628.4,1.304]
["bitfinex","ETHUSD",1724308085148,9.275,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308085443,0.04466568,2628.5,2628.2,1.304]
["bitfinex","ETHUSD",1724308088997,9.5967,2628.4,2628.0,1.304]
["bitfinex","ETHUSD",1724308089331,0.04441139,2628.3,2628.0,1.304]
["bitfinex","ETHUSD",1724308094432,0.04441139,2628.3,2628.2,1.304]
["bitfinex","ETHUSD",1724308096802,7.44,2628.7,2628.2,4.304]
["bitfinex","ETHUSD",1724308097002,7.44,2628.7,2628.4,1.304]
["bitfinex","ETHUSD",1724308097231,0.04378053,2628.6,2628.4,1.304]
["bitfinex","ETHUSD",1724308100869,16.9547,2629.0,2628.4,1.304]
["bitfinex","ETHUSD",1724308101046,0.04380187,2628.5,2628.4,3.0]
["bitfinex","ETHUSD",1724308101250,16.9547,2629.0,2628.4,3.55]
["bitfinex","ETHUSD",1724308101448,0.04385238,2628.5,2628.4,3.55]
["bitfinex","ETHUSD",1724308101647,16.9547,2629.0,2628.4,3.55]
["bitfinex","ETHUSD",1724308101822,0.04384941,2628.5,2628.4,3.55]
["bitfinex","ETHUSD",1724308102024,0.07668623,2628.9,2628.4,5.3247076]
["bitfinex","ETHUSD",1724308102225,0.04387466,2628.5,2628.4,6.6287076]
["bitfinex","ETHUSD",1724308102439,0.07668623,2628.9,2628.4,4.854]
["bitfinex","ETHUSD",1724308102646,0.04387466,2628.5,2628.4,4.854]
["bitfinex","ETHUSD",1724308102827,16.9547,2629.0,2628.4,4.854]
["bitfinex","ETHUSD",1724308103027,0.04387466,2628.5,2628.4,4.854]
["bitfinex","ETHUSD",1724308103951,16.9547,2629.0,2628.4,4.854]
["bitfinex","ETHUSD",1724308104350,9.33653173,2628.9,2628.4,4.854]
["bitfinex","ETHUSD",1724308104567,9.33653173,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1724308104859,9.33653173,2628.9,2628.4,1.854]
["bitfinex","ETHUSD",1724308108560,9.33653173,2628.9,2628.4,2.33007379]
["bitfinex","ETHUSD",1724308109340,9.33653173,2628.9,2628.5,0.47607379]
["bitfinex","ETHUSD",1724308110477,9.33653173,2628.9,2628.4,1.854]
["bitfinex","ETHUSD",1724308110768,9.33653173,2628.9,2628.5,0.47605759]
["bitfinex","ETHUSD",1724308110929,9.33653173,2628.9,2628.6,0.47605217]
["bitfinex","ETHUSD",1724308111487,9.33653173,2628.9,2628.7,0.47604501]
["bitfinex","ETHUSD",1724308111634,9.33653173,2628.9,2628.4,2.61567202]
["bitfinex","ETHUSD",1724308111971,9.33653173,2628.9,2628.5,3.47604558]
["bitfinex","ETHUSD",1724308112282,9.33653173,2628.9,2628.6,0.47604558]
["bitfinex","ETHUSD",1724308112483,9.33653173,2628.9,2628.7,0.47604558]
["bitfinex","ETHUSD",1724308112652,9.33653173,2628.9,2628.4,1.854]
["bitfinex","ETHUSD",1724308112851,9.33653173,2628.9,2628.5,0.47604617]
["bitfinex","ETHUSD",1724308113034,9.33653173,2628.9,2628.6,0.47604617]
["bitfinex","ETHUSD",1724308113234,9.33653173,2628.9,2628.7,0.47604617]
["bitfinex","ETHUSD",1724308113565,11.29369557,2628.9,2628.4,1.854]
["bitfinex","ETHUSD",1724308113778,9.33653173,2628.9,2628.5,0.47604322]
["bitfinex","ETHUSD",1724308113976,9.33653173,2628.9,2628.4,1.854]
["bitfinex","ETHUSD",1724308114436,9.33653173,2628.9,2628.5,0.47604405]
["bitfinex","ETHUSD",1724308114636,9.33653173,2628.9,2628.6,0.47604405]
["bitfinex","ETHUSD",1724308114962,10.53489487,2628.9,2628.7,0.47604405]
["bitfinex","ETHUSD",1724308115133,9.33653173,2628.9,2628.4,1.854]
["bitfinex","ETHUSD",1724308115329,10.53489487,2628.9,2628.5,0.47605197]
["bitfinex","ETHUSD",1724308115569,10.53489487,2628.9,2628.6,0.47605197]
["bitfinex","ETHUSD",1724308115755,10.53489487,2628.9,2628.7,0.47605552]
["bitfinex","ETHUSD",1724308116071,10.53489487,2628.9,2628.4,1.854]
["bitfinex","ETHUSD",1724308116270,7.38384671,2628.9,2628.5,0.47606672]
["bitfinex","ETHUSD",1724308116470,7.38384671,2628.9,2628.4,0.47610902]
["bitfinex","ETHUSD",1724308116471,10.77226314,2628.6,2628.4,0.47610902]
["bitfinex","ETHUSD",1724308116657,10.77226314,2628.6,2628.0,1.304]
["bitfinex","ETHUSD",1724308116860,10.77226314,2628.6,2628.1,0.47611289]
["bitfinex","ETHUSD",1724308116861,0.04395475,2628.5,2628.1,0.47611289]
["bitfinex","ETHUSD",1724308117046,0.04395475,2628.5,2628.2,0.47611289]
["bitfinex","ETHUSD",1724308117375,0.04395475,2628.5,2628.3,0.47611289]
["bitfinex","ETHUSD",1724308117547,0.04395475,2628.5,2628.4,0.47611289]
["bitfinex","ETHUSD",1724308118488,1.50599954,2628.5,2628.4,0.47611289]
["bitfinex","ETHUSD",1724308122986,1.50599954,2628.5,2628.4,0.47612027]
["bitfinex","ETHUSD",1724308123654,0.04395475,2628.5,2628.4,0.47612027]
["bitfinex","ETHUSD",1724308124093,0.04395475,2628.5,2628.4,0.47611719]
["bitfinex","ETHUSD",1724308124477,0.04395475,2628.5,2628.4,0.47611706]
["bitfinex","ETHUSD",1724308124700,1.24231789,2628.5,2628.0,1.304]
["bitfinex","ETHUSD",1724308124869,1.24231789,2628.5,2628.1,0.47612132]
["bitfinex","ETHUSD",1724308125080,0.04395475,2628.5,2628.2,0.47612132]
["bitfinex","ETHUSD",1724308125285,1.24231789,2628.5,2628.3,0.47612132]
["bitfinex","ETHUSD",1724308125483,0.04395475,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1724308125685,1.24231789,2628.5,2628.2,0.47611998]
["bitfinex","ETHUSD",1724308125887,0.04395475,2628.5,2628.3,0.47611998]
["bitfinex","ETHUSD",1724308126085,1.24231789,2628.5,2628.0,4.304]
["bitfinex","ETHUSD",1724308126271,0.04395475,2628.5,2628.1,0.47611566]
["bitfinex","ETHUSD",1724308126472,0.04395475,2628.5,2628.2,0.47611566]
["bitfinex","ETHUSD",1724308126681,0.04395475,2628.5,2628.3,0.47611566]
["bitfinex","ETHUSD",1724308126868,0.04395475,2628.5,2628.0,1.304]
["bitfinex","ETHUSD",1724308127070,0.04395475,2628.5,2628.1,0.47612015]
["bitfinex","ETHUSD",1724308127309,0.04395475,2628.5,2628.2,0.47612015]
["bitfinex","ETHUSD",1724308127511,0.04395475,2628.5,2628.3,0.47612015]
["bitfinex","ETHUSD",1724308127714,0.04395475,2628.5,2628.0,1.304]
["bitfinex","ETHUSD",1724308129295,0.04395475,2628.5,2628.1,0.59515064]
["bitfinex","ETHUSD",1724308129474,0.04395475,2628.5,2628.2,0.59515064]
["bitfinex","ETHUSD",1724308129678,0.04395475,2628.5,2628.3,0.59515064]
["bitfinex","ETHUSD",1724308130010,0.04395475,2628.5,2628.0,1.304]
["bitfinex","ETHUSD",1724308130011,10.38900412,2628.5,2628.0,1.304]
["bitfinex","ETHUSD",1724308130195,9.07,2628.3,2628.1,0.59517511]
["bitfinex","ETHUSD",1724308130403,9.07,2628.3,2628.2,0.59517511]
["bitfinex","ETHUSD",1724308130700,9.3752,2628.2,2627.8,4.304]
["bitfinex","ETHUSD",1724308130873,9.3752,2628.2,2627.9,0.59522692]
["bitfinex","ETHUSD",1724308131208,9.3752,2628.2,2628.0,0.59522692]
["bitfinex","ETHUSD",1724308131418,9.3752,2628.2,2628.0,0.59522073]
["bitfinex","ETHUSD",1724308131573,10.98333165,2628.2,2627.6,4.304]
["bitfinex","ETHUSD",1724308132282,10.98333165,2628.2,2627.6,1.304]
["bitfinex","ETHUSD",1724308132475,0.07668623,2628.1,2627.6,1.304]
["bitfinex","ETHUSD",1724308133737,9.9766,2628.0,2627.6,1.304]
["bitfinex","ETHUSD",1724308134139,9.9766,2628.0,2627.2,0.79608349]
["bitfinex","ETHUSD",1724308134140,9.9766,2627.8,2627.2,0.79608349]
["bitfinex","ETHUSD",1724308134437,0.04345363,2627.7,2627.3,2.62714702]
["bitfinex","ETHUSD",1724308134662,0.04345363,2627.7,2627.1,6.58718042]
["bitfinex","ETHUSD",1724308134663,0.04345363,2627.7,2627.5,1.304]
["bitfinex","ETHUSD",1724308134951,9.9766,2627.8,2627.5,1.304]
["bitfinex","ETHUSD",1724308135230,0.0434396,2627.6,2627.5,1.304]
["bitfinex","ETHUSD",1724308135438,11.83410732,2627.8,2627.5,1.304]
["bitfinex","ETHUSD",1724308135643,0.04187059,2627.6,2627.5,1.304]
["bitfinex","ETHUSD",1724308135851,9.9766,2627.8,2627.5,1.304]
["bitfinex","ETHUSD",1724308136146,0.04158292,2627.6,2627.5,1.304]
["bitfinex","ETHUSD",1724308136305,9.9766,2627.8,2627.5,1.304]
["bitfinex","ETHUSD",1724308136822,0.04159695,2627.7,2627.5,0.511018]
["bitfinex","ETHUSD",1724308136985,0.04159695,2627.7,2627.6,1.854]
["bitfinex","ETHUSD",1724308137192,7.44,2628.0,2627.6,1.854]
["bitfinex","ETHUSD",1724308137393,0.04159464,2627.9,2627.8,1.304]
["bitfinex","ETHUSD",1724308137636,0.04159464,2627.9,2627.4,9.0058]
["bitfinex","ETHUSD",1724308137789,0.04159464,2627.9,2627.5,1.74140635]
["bitfinex","ETHUSD",1724308138008,9.7231,2628.2,2627.8,1.304]
["bitfinex","ETHUSD",1724308140227,9.7231,2628.2,2627.6,1.854]
["bitfinex","ETHUSD",1724308140552,9.7231,2628.2,2627.6,1.304]
["bitfinex","ETHUSD",1724308140553,9.1626,2628.0,2627.6,1.304]
["bitfinex","ETHUSD",1724308149455,0.04170664,2627.9,2627.6,1.304]
["bitfinex","ETHUSD",1724308151471,0.04170664,2627.9,2627.8,1.304]
["bitfinex","ETHUSD",1724308151848,9.2805,2628.3,2627.8,1.304]
["bitfinex","ETHUSD",1724308152085,0.04170664,2627.9,2627.8,1.304]
["bitfinex","ETHUSD",1724308152272,9.2805,2628.3,2627.8,1.304]
["bitfinex","ETHUSD",1724308152466,0.04170664,2627.9,2627.6,12.83064]
["bitfinex","ETHUSD",1724308152791,17.1204,2628.5,2627.8,1.304]
["bitfinex","ETHUSD",1724308153083,17.1204,2628.5,2628.1,1.304]
["bitfinex","ETHUSD",1724308155821,10.42436314,2628.7,2628.3,1.304]
["bitfinex","ETHUSD",1724308155970,9.226,2628.7,2628.3,1.304]
["bitfinex","ETHUSD",1724308158799,9.226,2628.7,2628.1,4.304]
["bitfinex","ETHUSD",1724308158970,9.226,2628.7,2628.1,1.304]
["bitfinex","ETHUSD",1724308159168,9.226,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1724308159382,9.226,2628.7,2628.1,1.304]
["bitfinex","ETHUSD",1724308159586,10.42436314,2628.7,2628.1,1.304]
["bitfinex","ETHUSD",1724308159919,9.226,2628.7,2628.1,1.304]
["bitfinex","ETHUSD",1724308160107,10.42436314,2628.7,2628.1,1.304]
["bitfinex","ETHUSD",1724308160395,9.226,2628.7,2628.1,1.304]
["bitfinex","ETHUSD",1724308160595,9.226,2628.7,2628.1,2.70009]
["bitfinex","ETHUSD",1724308160779,9.226,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1724308164403,0.04214869,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1724308165604,0.04214869,2628.6,2628.1,1.304]
["bitfinex","ETHUSD",1724308165792,0.04214869,2628.6,2628.3,1.304]
["bitfinex","ETHUSD",1724308167883,0.04214869,2628.6,2628.1,1.304]
["bitfinex","ETHUSD",1724308168371,0.04214869,2628.6,2628.3,1.304]
["bitfinex","ETHUSD",1724308171433,0.04214869,2628.6,2628.5,1.304]
["bitfinex","ETHUSD",1724308171629,1.19836314,2628.9,2628.5,1.304]
["bitfinex","ETHUSD",1724308171925,12.82132,2629.0,2628.5,1.304]
["bitfinex","ETHUSD",1724308171926,0.04241578,2628.8,2628.5,1.304]
["bitfinex","ETHUSD",1724308172342,14.01968314,2629.0,2628.5,1.304]
["bitfinex","ETHUSD",1724308172513,0.04240544,2628.7,2628.5,1.304]
["bitfinex","ETHUSD",1724308172690,10.21586314,2629.0,2628.5,1.304]
["bitfinex","ETHUSD",1724308172896,8.63836314,2629.1,2628.8,1.304]
["bitfinex","ETHUSD",1724308173120,7.44,2629.1,2628.8,1.304]
["bitfinex","ETHUSD",1724308173484,7.44,2629.1,2628.6,1.854]
["bitfinex","ETHUSD",1724308173704,7.44,2629.1,2628.6,1.304]
["bitfinex","ETHUSD",1724308174379,7.44,2629.1,2628.6,1.70099114]
["bitfinex","ETHUSD",1724308174900,10.68526314,2629.2,2628.6,1.70099114]
["bitfinex","ETHUSD",1724308175305,10.68526314,2629.2,2628.5,0.55]
["bitfinex","ETHUSD",1724308175306,9.7434,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1724308179409,0.04260534,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1724308180142,0.11929157,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1724308180436,0.11929157,2628.9,2628.4,4.304]
["bitfinex","ETHUSD",1724308180622,1.60577604,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1724308180821,1.60577604,2628.9,2628.4,1.304]
["bitfinex","ETHUSD",1724308181731,9.371,2628.8,2628.4,1.304]
["bitfinex","ETHUSD",1724308181919,9.41371772,2628.8,2628.4,1.304]
["bitfinex","ETHUSD",1724308183056,9.41371772,2628.8,2628.2,3.0]
["bitfinex","ETHUSD",1724308183057,0.07668623,2628.7,2628.2,4.304]
["bitfinex","ETHUSD",1724308183213,9.5163,2628.6,2628.2,4.304]
["bitfinex","ETHUSD",1724308183535,9.55898968,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1724308183713,9.55898968,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308188641,9.55898968,2628.6,2628.2,1.78008438]
["bitfinex","ETHUSD",1724308188959,9.55898968,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308189110,11.00429267,2628.6,2628.2,1.78008438]
["bitfinex","ETHUSD",1724308189307,11.00429267,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308189548,11.00429267,2628.6,2628.2,1.78008438]
["bitfinex","ETHUSD",1724308189747,11.00429267,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308190047,11.00429267,2628.6,2628.2,1.78008438]
["bitfinex","ETHUSD",1724308190351,11.00429267,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308190647,11.00429267,2628.6,2628.2,1.78008438]
["bitfinex","ETHUSD",1724308190874,11.00429267,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308191050,11.00429267,2628.6,2628.2,1.7800995]
["bitfinex","ETHUSD",1724308191229,9.55898968,2628.6,2628.3,0.4760995]
["bitfinex","ETHUSD",1724308191868,9.55898968,2628.6,2628.4,0.5951088]
["bitfinex","ETHUSD",1724308192008,9.55898968,2628.6,2628.5,0.5951088]
["bitfinex","ETHUSD",1724308193312,10.74372698,2628.6,2628.5,0.5951088]
["bitfinex","ETHUSD",1724308194207,10.74372698,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308194432,10.74372698,2628.6,2628.3,0.59511349]
["bitfinex","ETHUSD",1724308194631,10.74372698,2628.6,2628.2,1.304]
["bitfinex","ETHUSD",1724308194839,0.07668623,2628.5,2628.0,4.304]
["bitfinex","ETHUSD",1724308195191,0.04248472,2628.4,2628.0,4.304]
["bitfinex","ETHUSD",1724308195331,0.04248472,2628.4,2628.0,1.304]
["bitfinex","ETHUSD",1724308197385,0.04248472,2628.4,2628.2,1.304]
["bitfinex","ETHUSD",1724308198135,9.1671,2628.7,2628.2,1.304]
["bitfinex","ETHUSD",1724308198301,0.04240496,2628.3,2628.2,1.304]
["bitfinex","ETHUSD",1724308198449,10.36546314,2628.7,2628.2,1.304]
["bitfinex","ETHUSD",1724308198654,10.36546314,2628.7,2628.4,1.304]
["bitfinex","ETHUSD",1724308198887,0.04244702,2628.6,2628.4,1.304]
["bitfinex","ETHUSD",1724308202044,0.04244702,2628.6,2628.5,13.51065]
["bitfinex","ETHUSD",1724308202253,0.04244702,2628.6,2628.5,14.06065]
["bitfinex","ETHUSD",1724308202449,0.04244702,2628.6,2628.5,18.38311943]
["bitfinex","ETHUSD",1724308202643,0.04244702,2628.6,2628.5,23.095552]
["bitfinex","ETHUSD",1724308202977,0.04244702,2628.6,2628.5,21.11187327]
["bitfinex","ETHUSD",1724308203181,0.04244702,2628.6,2628.5,19.78941629]
["bitfinex","ETHUSD",1724308203679,0.04244702,2628.6,2628.5,15.98496629]
["bitfinex","ETHUSD",1724308204248,0.04244702,2628.6,2628.5,23.0955388]
["bitfinex","ETHUSD",1724308204881,0.04244702,2628.6,2628.5,19.2910888]
["bitfinex","ETHUSD",1724308205081,0.04244702,2628.6,2628.5,17.30743688]
["bitfinex","ETHUSD",1724308205650,0.04244702,2628.6,2628.5,15.98496629]
["bitfinex","ETHUSD",1724308206356,0.04244702,2628.6,2628.5,17.30744679]
["bitfinex","ETHUSD",1724308206760,0.04244702,2628.6,2628.5,15.98496629]
["bitfinex","ETHUSD",1724308210849,0.04244702,2628.6,2628.5,6.27876629]
["bitfinex","ETHUSD",1724308213659,0.04244702,2628.6,2628.5,3.55]
["bitfinex","ETHUSD",1724308213974,0.04244702,2628.6,2628.5,0.55]
["bitfinex","ETHUSD",1724308214175,0.04244702,2628.6,2628.5,3.55]
["bitfinex","ETHUSD",1724308215502,0.04244702,2628.6,2628.5,0.55]
["bitfinex","ETHUSD",1724308215666,0.04244702,2628.6,2628.5,3.55]
["bitfinex","ETHUSD",1724308215880,0.04244702,2628.6,2628.5,0.55]
["bitfinex","ETHUSD",1724308217357,9.1618,2628.9,2628.5,1.61425544]
["bitfinex","ETHUSD",1724308217671,0.04264191,2628.8,2628.6,1.854]
["bitfinex","ETHUSD",1724308217871,0.04264191,2628.8,2628.6,4.854]
["bitfinex","ETHUSD",1724308218691,10.36016314,2629.1,2628.6,4.854]
["bitfinex","ETHUSD",1724308218993,0.0426497,2629.0,2628.8,1.304]
["bitfinex","ETHUSD",1724308222466,0.0426497,2629.0,2628.9,0.55]
["bitfinex","ETHUSD",1724308222674,8.63836314,2629.5,2628.9,8.59830696]
["bitfinex","ETHUSD",1724308222902,0.04273607,2629.4,2629.2,1.304]
["bitfinex","ETHUSD",1724308223791,0.04273607,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1724308225327,0.04273607,2629.4,2629.3,1.0354]
["bitfinex","ETHUSD",1724308228608,9.9729,2629.8,2629.3,1.0354]
["bitfinex","ETHUSD",1724308228806,9.9729,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1724308228999,3.80258,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1724308229193,9.8151,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1724308230716,9.8151,2629.7,2629.4,1.304]
["bitfinex","ETHUSD",1724308232758,9.8151,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1724308233055,11.54061,2629.7,2629.3,3.55]
["bitfinex","ETHUSD",1724308233259,11.54061,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1724308233653,11.54061,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1724308233834,5.52829,2629.7,2629.1,1.304]
["bitfinex","ETHUSD",1724308234023,9.6468,2629.5,2629.1,1.304]
["bitfinex","ETHUSD",1724308234655,9.6468,2629.5,2628.9,1.304]
["bitfinex","ETHUSD",1724308236583,9.6468,2629.5,2629.1,1.304]
["bitfinex","ETHUSD",1724308237261,9.6468,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1724308237464,9.0305,2629.3,2628.7,0.35550037]
["bitfinex","ETHUSD",1724308237667,9.0305,2629.3,2628.8,1.304]
["bitfinex","ETHUSD",1724308242586,0.04330947,2629.2,2628.8,1.304]
["bitfinex","ETHUSD",1724308242940,9.0305,2629.3,2628.8,1.304]
["bitfinex","ETHUSD",1724308243164,0.04330947,2629.2,2628.8,1.304]
["bitfinex","ETHUSD",1724308243352,9.0305,2629.3,2628.8,1.304]
["bitfinex","ETHUSD",1724308243559,0.04330947,2629.2,2628.8,1.304]
["bitfinex","ETHUSD",1724308243782,9.0305,2629.3,2628.8,1.304]
["bitfinex","ETHUSD",1724308243987,0.94635579,2629.2,2628.8,1.304]
["bitfinex","ETHUSD",1724308244150,9.06,2629.1,2628.8,1.3024453]
["bitfinex","ETHUSD",1724308244352,0.04328145,2629.0,2628.8,1.3024453]
["bitfinex","ETHUSD",1724308245289,9.06,2628.9,2628.8,1.3024453]
["bitfinex","ETHUSD",1724308245599,0.04326744,2628.9,2628.8,1.304]
["bitfinex","ETHUSD",1724308245953,9.06,2629.1,2628.8,1.304]
["bitfinex","ETHUSD",1724308246297,0.04317028,2629.0,2628.8,1.304]
["bitfinex","ETHUSD",1724308251051,9.4755,2628.9,2628.6,3.35549876]
["bitfinex","ETHUSD",1724308251206,0.04317028,2629.0,2628.4,0.35549876]
["bitfinex","ETHUSD",1724308251207,9.4755,2628.7,2628.4,0.35549876]
["bitfinex","ETHUSD",1724308251407,9.4755,2628.7,2628.3,1.304]
["bitfinex","ETHUSD",1724308251608,9.4755,2628.7,2628.3,1.65949876]
["bitfinex","ETHUSD",1724308251609,0.04283124,2628.6,2628.3,1.65949876]
["bitfinex","ETHUSD",1724308251807,0.04283124,2628.6,2628.3,1.304]
["bitfinex","ETHUSD",1724308252055,9.4755,2628.7,2628.3,1.304]
["bitfinex","ETHUSD",1724308252541,9.4755,2628.5,2628.3,1.304]
["bitfinex","ETHUSD",1724308252741,0.04265661,2628.4,2628.3,1.304]
["bitfinex","ETHUSD",1724308252941,0.04265661,2628.4,2628.3,1.854]
["bitfinex","ETHUSD",1724308253551,9.4755,2628.5,2628.3,1.854]
["bitfinex","ETHUSD",1724308253923,9.4755,2628.5,2628.4,0.47607823]
["bitfinex","ETHUSD",1724308254253,9.51810996,2628.5,2628.4,0.47607823]
["bitfinex","ETHUSD",1724308254656,10.56467596,2628.5,2628.4,0.47607823]
["bitfinex","ETHUSD",1724308254856,10.56467596,2628.5,2628.2,0.47607823]
["bitfinex","ETHUSD",1724308255020,9.51810996,2628.5,2628.3,1.78007823]
["bitfinex","ETHUSD",1724308255243,9.51810996,2628.5,2628.3,1.304]
["bitfinex","ETHUSD",1724308255753,9.51810996,2628.5,2628.3,1.78007823]
["bitfinex","ETHUSD",1724308255985,9.51810996,2628.5,2628.3,1.304]
["bitfinex","ETHUSD",1724308256958,9.51810996,2628.5,2628.3,1.78007823]
["bitfinex","ETHUSD",1724308257156,9.51810996,2628.5,2628.3,1.304]
["bitfinex","ETHUSD",1724308259172,0.04260996,2628.5,2628.3,1.304]
["bitfinex","ETHUSD",1724308259395,9.8606,2628.7,2628.3,1.304]
["bitfinex","ETHUSD",1724308259665,0.04232567,2628.6,2628.3,1.304]
["bitfinex","ETHUSD",1724308261053,0.04232567,2628.6,2628.5,1.304]
["bitfinex","ETHUSD",1724308261275,0.04232567,2628.6,2628.5,5.10845]
["bitfinex","ETHUSD",1724308261456,9.3161,2629.1,2628.6,9.0933]
["bitfinex","ETHUSD",1724308261768,9.3161,2629.1,2628.9,1.304]
["bitfinex","ETHUSD",1724308261972,7.44,2629.4,2628.9,1.304]
["bitfinex","ETHUSD",1724308261973,9.3161,2629.3,2628.9,1.304]
["bitfinex","ETHUSD",1724308263688,12.9683,2629.7,2628.9,2.114815]
["bitfinex","ETHUSD",1724308263854,9.3265,2629.6,2629.3,1.304]
["bitfinex","ETHUSD",1724308264886,7.44,2629.7,2629.3,1.304]
["bitfinex","ETHUSD",1724308266587,7.44,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1724308266788,7.44,2629.7,2629.2,2.26338]
["bitfinex","ETHUSD",1724308266992,9.5572,2629.8,2629.2,2.26338]
["bitfinex","ETHUSD",1724308271385,9.5572,2629.8,2629.2,0.55]
["bitfinex","ETHUSD",1724308272619,0.04239485,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1724308274490,0.04239485,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1724308274491,9.0368,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1724308274691,9.0368,2629.6,2628.9,3.0]
["bitfinex","ETHUSD",1724308274946,9.0368,2629.6,2629.0,0.55]
["bitfinex","ETHUSD",1724308274947,0.04281667,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1724308276883,9.7828,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1724308277307,0.0429049,2629.3,2628.9,0.55]
["bitfinex","ETHUSD",1724308277726,9.7828,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1724308278087,0.0429049,2629.3,2628.9,0.55]
["bitfinex","ETHUSD",1724308278347,0.0429049,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1724308280427,0.0429049,2629.3,2629.0,9.9626]
["bitfinex","ETHUSD",1724308280593,0.0429049,2629.3,2629.1,3.0]
["bitfinex","ETHUSD",1724308280791,9.1411,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1724308281032,0.95704292,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1724308283040,0.95704292,2629.5,2628.9,6.80386]
["bitfinex","ETHUSD",1724308283577,9.7682,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1724308283875,9.7682,2629.4,2628.7,4.50416]
["bitfinex","ETHUSD",1724308284043,9.0367,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1724308284240,9.0367,2629.2,2628.6,4.35429]
["bitfinex","ETHUSD",1724308284464,0.04281625,2629.1,2628.6,4.35429]
["bitfinex","ETHUSD",1724308284678,0.04281625,2629.1,2628.6,0.55]
["bitfinex","ETHUSD",1724308284886,9.0367,2629.0,2628.5,4.35437]
["bitfinex","ETHUSD",1724308285084,9.0367,2629.3,2628.6,13.46418]
["bitfinex","ETHUSD",1724308285384,9.0367,2629.3,2628.6,9.6599]
["bitfinex","ETHUSD",1724308285523,0.04277466,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1724308286477,9.0367,2629.3,2628.8,1.301]
["bitfinex","ETHUSD",1724308286633,0.90367,2629.2,2628.8,1.301]
["bitfinex","ETHUSD",1724308286831,0.04277466,2629.2,2629.0,1.301]
["bitfinex","ETHUSD",1724308287259,9.0367,2629.3,2629.0,1.301]
["bitfinex","ETHUSD",1724308287772,0.04274939,2629.2,2629.0,1.301]
["bitfinex","ETHUSD",1724308287971,9.0367,2629.3,2629.0,1.301]
["bitfinex","ETHUSD",1724308288294,0.04274939,2629.2,2629.0,1.301]
["bitfinex","ETHUSD",1724308288681,17.0207,2629.5,2629.0,11.875698]
["bitfinex","ETHUSD",1724308288875,17.0207,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1724308290790,9.5807,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1724308292489,9.5807,2629.5,2629.0,1.301]
["bitfinex","ETHUSD",1724308297235,13.38375,2629.5,2629.0,1.301]
["bitfinex","ETHUSD",1724308297436,1.718662,2629.4,2629.0,1.301]
["bitfinex","ETHUSD",1724308297613,9.5807,2629.5,2629.0,1.301]
["bitfinex","ETHUSD",1724308298227,13.38378,2629.5,2628.8,4.301]
["bitfinex","ETHUSD",1724308299166,3.80316,2629.4,2628.8,4.301]
["bitfinex","ETHUSD",1724308299449,10.071316,2629.3,2628.8,1.301]
["bitfinex","ETHUSD",1724308299613,9.691,2629.3,2628.8,1.301]
["bitfinex","ETHUSD",1724308301811,13.60075,2629.2,2628.6,4.301]
["bitfinex","ETHUSD",1724308302012,11.157375,2629.1,2628.6,4.301]
["bitfinex","ETHUSD",1724308302727,0.04271633,2629.0,2628.6,4.301]
["bitfinex","ETHUSD",1724308304239,9.1133,2628.9,2628.6,4.301]
["bitfinex","ETHUSD",1724308304781,0.04268831,2628.8,2628.6,4.301]
["bitfinex","ETHUSD",1724308306290,0.04268831,2628.8,2628.4,4.301]
["bitfinex","ETHUSD",1724308307276,0.04268831,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308311542,0.04268831,2628.8,2628.4,4.301]
["bitfinex","ETHUSD",1724308312860,0.04268831,2628.8,2628.4,1.301]
["bitfinex","ETHUSD",1724308314688,0.04268831,2628.8,2628.5,0.59505999]
["bitfinex","ETHUSD",1724308314900,0.04268831,2628.8,2628.5,0.3553951]
["bitfinex","ETHUSD",1724308315591,0.04268831,2628.8,2628.4,1.301]
["bitfinex","ETHUSD",1724308317470,0.04268831,2628.8,2628.5,0.47605385]
["bitfinex","ETHUSD",1724308317695,0.04268831,2628.8,2628.6,0.47605385]
["bitfinex","ETHUSD",1724308317870,0.04268831,2628.8,2628.5,0.47605678]
["bitfinex","ETHUSD",1724308318079,0.04268831,2628.8,2628.6,0.47605828]
["bitfinex","ETHUSD",1724308318394,0.04268831,2628.8,2628.4,1.301]
["bitfinex","ETHUSD",1724308318596,0.04268831,2628.8,2628.4,3.096416]
["bitfinex","ETHUSD",1724308318812,0.04268831,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1724308319914,9.4713,2628.7,2628.5,3.0]
["bitfinex","ETHUSD",1724308320097,9.4713,2628.7,2628.4,1.301]
["bitfinex","ETHUSD",1724308320412,0.04227673,2628.6,2628.4,1.301]
["bitfinex","ETHUSD",1724308322498,9.6365,2628.4,2627.8,0.79608349]
["bitfinex","ETHUSD",1724308322686,9.6365,2628.4,2627.9,4.0]
["bitfinex","ETHUSD",1724308322898,0.04202236,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308324795,9.6365,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1724308324992,0.04195385,2628.1,2627.8,1.301]
["bitfinex","ETHUSD",1724308329506,9.0623,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1724308329710,9.0623,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308329932,0.041764,2627.9,2627.7,1.301]
["bitfinex","ETHUSD",1724308331552,0.041764,2627.9,2627.7,11.798788]
["bitfinex","ETHUSD",1724308331894,9.0623,2628.3,2627.7,15.604288]
["bitfinex","ETHUSD",1724308332025,9.0623,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308332644,0.04176054,2628.2,2628.0,1.301]
["bitfinex","ETHUSD",1724308332845,9.0623,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308333168,0.04176054,2628.2,2628.0,1.301]
["bitfinex","ETHUSD",1724308333472,9.0623,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308333686,0.04174568,2628.1,2628.0,1.301]
["bitfinex","ETHUSD",1724308334057,9.0623,2628.3,2627.8,4.301]
["bitfinex","ETHUSD",1724308334264,0.04174651,2628.1,2627.8,1.301]
["bitfinex","ETHUSD",1724308334573,0.90623,2628.2,2627.8,1.301]
["bitfinex","ETHUSD",1724308334741,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308334742,0.04173249,2628.0,2627.8,1.301]
["bitfinex","ETHUSD",1724308334950,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308335136,0.04171847,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308335537,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308335761,0.04171847,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308335963,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308336185,0.04171847,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308336369,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308336577,0.04171847,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308336937,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308337183,0.04171847,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308337340,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308337546,0.04171847,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308337766,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308338379,0.04176054,2628.2,2627.8,1.301]
["bitfinex","ETHUSD",1724308338741,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308338940,0.04174651,2628.1,2627.8,1.301]
["bitfinex","ETHUSD",1724308339157,9.0623,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308339355,0.04173249,2628.0,2627.8,1.301]
["bitfinex","ETHUSD",1724308339648,0.04171847,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308339977,10.348977,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308340516,0.04176054,2628.2,2627.8,1.301]
["bitfinex","ETHUSD",1724308340672,10.348977,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308340845,0.04174651,2628.1,2627.8,1.301]
["bitfinex","ETHUSD",1724308341222,10.348977,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308341382,0.04173249,2628.0,2627.8,1.301]
["bitfinex","ETHUSD",1724308341578,1.0348977,2628.2,2627.8,1.301]
["bitfinex","ETHUSD",1724308341757,0.04171847,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308341983,9.3776,2628.0,2627.8,1.301]
["bitfinex","ETHUSD",1724308342179,0.0417741,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308342847,9.9183,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1724308343055,9.96006008,2627.8,2627.5,4.301]
["bitfinex","ETHUSD",1724308344475,9.96006008,2627.8,2627.5,1.301]
["bitfinex","ETHUSD",1724308344661,9.96006008,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1724308344847,9.96006008,2627.8,2627.5,1.301]
["bitfinex","ETHUSD",1724308345072,9.48188623,2627.7,2627.0,1.301]
["bitfinex","ETHUSD",1724308345383,9.44662747,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308348015,10.87142382,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308348601,10.87142382,2627.7,2627.2,1.301]
["bitfinex","ETHUSD",1724308351300,9.91848623,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308351487,9.91848623,2627.6,2627.0,1.301]
["bitfinex","ETHUSD",1724308351686,0.0411212,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308351916,9.8418,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308352219,9.88290717,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308353077,9.88290717,2627.4,2627.2,1.301]
["bitfinex","ETHUSD",1724308353283,0.04110717,2627.4,2627.2,1.301]
["bitfinex","ETHUSD",1724308353482,9.9492,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308353707,9.9492,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308355598,9.9492,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308358305,11.324668,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308358618,9.0152,2627.5,2627.0,4.301]
["bitfinex","ETHUSD",1724308358917,9.0152,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308359121,10.4348428,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308360822,14.2408028,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308361019,9.0539,2627.3,2626.8,1.301]
["bitfinex","ETHUSD",1724308361235,10.4895189,2627.3,2626.8,1.301]
["bitfinex","ETHUSD",1724308362710,0.04088181,2627.2,2626.8,1.301]
["bitfinex","ETHUSD",1724308362910,10.4895189,2627.3,2626.8,1.301]
["bitfinex","ETHUSD",1724308363082,0.04086778,2627.1,2626.7,4.301]
["bitfinex","ETHUSD",1724308363285,9.0539,2627.0,2626.7,1.301]
["bitfinex","ETHUSD",1724308363517,0.04071825,2626.9,2626.7,1.301]
["bitfinex","ETHUSD",1724308366271,0.04071825,2626.9,2626.5,4.301]
["bitfinex","ETHUSD",1724308366389,0.04071825,2626.9,2626.5,1.301]
["bitfinex","ETHUSD",1724308366747,9.7405,2626.8,2626.4,4.301]
["bitfinex","ETHUSD",1724308366887,9.78115361,2626.8,2626.4,4.301]
["bitfinex","ETHUSD",1724308369943,9.78115361,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308370305,9.78115361,2626.8,2626.6,1.301]
["bitfinex","ETHUSD",1724308371200,0.04065361,2626.8,2626.6,1.301]
["bitfinex","ETHUSD",1724308371414,9.9544,2627.1,2626.6,5.918967]
["bitfinex","ETHUSD",1724308371747,9.9544,2627.1,2626.8,1.301]
["bitfinex","ETHUSD",1724308372511,9.9544,2627.1,2626.6,1.301]
["bitfinex","ETHUSD",1724308373549,13.76095,2627.1,2626.6,1.301]
["bitfinex","ETHUSD",1724308373707,9.0261,2627.0,2626.6,1.301]
["bitfinex","ETHUSD",1724308374808,9.0261,2627.0,2626.7,0.5954785]
["bitfinex","ETHUSD",1724308375029,9.0261,2626.8,2626.6,1.301]
["bitfinex","ETHUSD",1724308375220,9.0261,2626.8,2626.7,0.59549406]
["bitfinex","ETHUSD",1724308377407,9.9611,2627.1,2626.7,0.59549406]
["bitfinex","ETHUSD",1724308377716,9.9611,2627.1,2626.8,0.59549406]
["bitfinex","ETHUSD",1724308377921,9.9611,2627.1,2626.8,0.59543105]
["bitfinex","ETHUSD",1724308378111,9.9611,2627.1,2626.9,0.59543105]
["bitfinex","ETHUSD",1724308378317,9.9611,2627.1,2627.0,0.59543105]
["bitfinex","ETHUSD",1724308379817,9.9611,2627.1,2626.8,1.301]
["bitfinex","ETHUSD",1724308380133,9.9611,2627.1,2626.9,0.59544066]
["bitfinex","ETHUSD",1724308380334,9.9611,2627.1,2627.0,0.59544066]
["bitfinex","ETHUSD",1724308380912,12.081832,2627.1,2627.0,0.59544066]
["bitfinex","ETHUSD",1724308383309,3.80663,2627.0,2626.5,4.301]
["bitfinex","ETHUSD",1724308383509,9.9611,2626.8,2626.7,0.59545635]
["bitfinex","ETHUSD",1724308383714,9.9611,2626.8,2626.5,1.301]
["bitfinex","ETHUSD",1724308385151,9.9611,2626.8,2626.3,0.47639251]
["bitfinex","ETHUSD",1724308385318,9.9611,2626.8,2626.5,1.301]
["bitfinex","ETHUSD",1724308387350,9.9611,2626.8,2626.5,2.15950277]
["bitfinex","ETHUSD",1724308388181,9.1162,2627.1,2626.5,2.15950277]
["bitfinex","ETHUSD",1724308388374,9.1162,2627.1,2626.7,1.301]
["bitfinex","ETHUSD",1724308388580,9.1162,2627.1,2626.9,1.301]
["bitfinex","ETHUSD",1724308388744,9.1162,2627.4,2626.9,1.301]
["bitfinex","ETHUSD",1724308390575,12.92227,2627.4,2626.9,1.301]
["bitfinex","ETHUSD",1724308392641,0.04028718,2627.3,2626.9,1.301]
["bitfinex","ETHUSD",1724308392844,3.84651718,2627.3,2626.7,4.65687769]
["bitfinex","ETHUSD",1724308393070,0.04028718,2627.3,2627.1,1.301]
["bitfinex","ETHUSD",1724308393782,13.73392,2627.5,2627.1,1.301]
["bitfinex","ETHUSD",1724308393959,0.04028832,2627.2,2627.0,3.35584263]
["bitfinex","ETHUSD",1724308394158,0.04028832,2627.2,2626.8,1.301]
["bitfinex","ETHUSD",1724308394396,0.04028832,2627.2,2626.8,1.65684263]
["bitfinex","ETHUSD",1724308394557,0.04028441,2627.1,2626.8,1.65684263]
["bitfinex","ETHUSD",1724308394753,9.2922,2627.0,2626.7,3.35584263]
["bitfinex","ETHUSD",1724308394955,9.33252102,2627.0,2626.7,0.35584263]
["bitfinex","ETHUSD",1724308395167,9.33252102,2627.0,2626.6,3.35584263]
["bitfinex","ETHUSD",1724308395372,9.33252102,2627.0,2626.5,3.35584263]
["bitfinex","ETHUSD",1724308395688,9.33252102,2627.0,2626.6,5.65684263]
["bitfinex","ETHUSD",1724308395883,9.33252102,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1724308396048,9.33252102,2627.0,2626.6,1.65684263]
["bitfinex","ETHUSD",1724308397614,9.33252102,2627.0,2626.6,0.35584263]
["bitfinex","ETHUSD",1724308398119,9.33252102,2627.0,2626.5,0.35584263]
["bitfinex","ETHUSD",1724308399614,9.33252102,2627.0,2626.4,1.301]
["bitfinex","ETHUSD",1724308399801,9.33252102,2627.0,2626.5,0.35599237]
["bitfinex","ETHUSD",1724308400292,9.33252102,2627.0,2626.6,0.35599237]
["bitfinex","ETHUSD",1724308400443,9.2922,2626.8,2626.5,0.35599237]
["bitfinex","ETHUSD",1724308400647,9.2922,2626.8,2626.4,0.35599237]
["bitfinex","ETHUSD",1724308400877,0.0401878,2626.7,2626.5,0.35599237]
["bitfinex","ETHUSD",1724308401081,0.0401878,2626.7,2626.3,0.35599237]
["bitfinex","ETHUSD",1724308401384,9.2922,2626.8,2626.4,0.35599237]
["bitfinex","ETHUSD",1724308401385,0.04002696,2626.6,2626.4,0.35599237]
["bitfinex","ETHUSD",1724308401597,9.2922,2626.8,2626.5,0.35599237]
["bitfinex","ETHUSD",1724308401795,0.040041,2626.7,2626.6,0.35599237]
["bitfinex","ETHUSD",1724308401993,9.2922,2626.8,2626.4,1.65699237]
["bitfinex","ETHUSD",1724308402153,9.2922,2626.8,2626.6,1.301]
["bitfinex","ETHUSD",1724308402154,0.040041,2626.7,2626.6,1.301]
["bitfinex","ETHUSD",1724308402354,9.2922,2626.8,2626.6,1.65699237]
["bitfinex","ETHUSD",1724308402568,9.2922,2626.8,2626.7,0.35599237]
["bitfinex","ETHUSD",1724308402775,9.2922,2626.8,2626.7,0.35605048]
["bitfinex","ETHUSD",1724308405897,9.2922,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308406214,9.2922,2626.8,2626.5,1.32358392]
["bitfinex","ETHUSD",1724308406420,9.2922,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724308406591,9.2922,2626.8,2626.4,4.301]
["bitfinex","ETHUSD",1724308406790,9.2922,2626.8,2626.5,1.32358998]
["bitfinex","ETHUSD",1724308406985,9.2922,2626.8,2626.5,4.32358998]
["bitfinex","ETHUSD",1724308407192,9.2922,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724308407390,9.2922,2626.8,2626.4,4.301]
["bitfinex","ETHUSD",1724308407602,0.04003593,2626.7,2626.5,4.3235777]
["bitfinex","ETHUSD",1724308407810,9.2922,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308407993,0.0400219,2626.6,2626.5,1.32357769]
["bitfinex","ETHUSD",1724308408197,9.2922,2626.8,2626.5,4.32357769]
["bitfinex","ETHUSD",1724308408380,0.0400219,2626.6,2626.5,3.0]
["bitfinex","ETHUSD",1724308408713,9.2922,2626.8,2626.5,1.32357742]
["bitfinex","ETHUSD",1724308408949,9.2922,2626.8,2626.5,4.32357742]
["bitfinex","ETHUSD",1724308409108,0.03997138,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1724308409300,9.2922,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1724308409503,9.2922,2626.6,2626.3,7.08245898]
["bitfinex","ETHUSD",1724308409818,9.2922,2626.6,2626.3,4.301]
["bitfinex","ETHUSD",1724308409819,0.03994331,2626.5,2626.3,4.301]
["bitfinex","ETHUSD",1724308410385,0.03994331,2626.5,2626.3,1.301]
["bitfinex","ETHUSD",1724308411383,0.03994331,2626.5,2626.4,1.3236651]
["bitfinex","ETHUSD",1724308413087,0.03994331,2626.5,2626.4,1.89326188]
["bitfinex","ETHUSD",1724308413934,0.03994331,2626.5,2626.3,1.301]
["bitfinex","ETHUSD",1724308414697,0.03994331,2626.5,2626.4,0.76229686]
["bitfinex","ETHUSD",1724308415985,0.03994331,2626.5,2626.4,0.76231649]
["bitfinex","ETHUSD",1724308416290,0.03994331,2626.5,2626.2,0.76231649]
["bitfinex","ETHUSD",1724308416496,0.03994331,2626.5,2626.3,0.76231649]
["bitfinex","ETHUSD",1724308416706,0.03994331,2626.5,2626.2,0.76231649]
["bitfinex","ETHUSD",1724308416914,0.03994331,2626.5,2626.3,0.76231649]
["bitfinex","ETHUSD",1724308417104,0.03994331,2626.5,2626.4,0.76231649]
["bitfinex","ETHUSD",1724308417309,0.03994331,2626.5,2626.2,0.76231649]
["bitfinex","ETHUSD",1724308417624,0.03994331,2626.5,2626.3,0.76231649]
["bitfinex","ETHUSD",1724308417791,0.03994331,2626.5,2626.2,0.76231649]
["bitfinex","ETHUSD",1724308417987,0.03994331,2626.5,2626.1,4.301]
["bitfinex","ETHUSD",1724308418325,0.03994331,2626.5,2626.1,1.301]
["bitfinex","ETHUSD",1724308420092,0.03994331,2626.5,2626.3,1.301]
["bitfinex","ETHUSD",1724308420314,0.03994331,2626.5,2626.3,1.811884]
["bitfinex","ETHUSD",1724308420631,0.03985492,2626.4,2626.3,1.811884]
["bitfinex","ETHUSD",1724308420813,9.6381,2626.8,2626.3,1.301]
["bitfinex","ETHUSD",1724308421012,0.03984639,2626.7,2626.3,1.301]
["bitfinex","ETHUSD",1724308421226,9.6381,2626.8,2626.3,1.301]
["bitfinex","ETHUSD",1724308421420,0.03984639,2626.7,2626.3,1.301]
["bitfinex","ETHUSD",1724308421624,9.6381,2626.8,2626.3,1.301]
["bitfinex","ETHUSD",1724308421846,0.03984639,2626.7,2626.3,1.301]
["bitfinex","ETHUSD",1724308422058,9.6381,2626.8,2626.3,1.301]
["bitfinex","ETHUSD",1724308422342,0.03983236,2626.6,2626.3,1.301]
["bitfinex","ETHUSD",1724308422548,0.03984639,2626.7,2626.3,1.301]
["bitfinex","ETHUSD",1724308422748,0.03981832,2626.5,2626.3,1.301]
["bitfinex","ETHUSD",1724308423047,0.03980428,2626.4,2626.3,1.301]
["bitfinex","ETHUSD",1724308423251,9.6381,2626.8,2626.3,1.301]
["bitfinex","ETHUSD",1724308423470,0.03984639,2626.7,2626.3,1.301]
["bitfinex","ETHUSD",1724308423645,9.6381,2626.8,2626.3,1.301]
["bitfinex","ETHUSD",1724308423816,0.03984639,2626.7,2626.3,1.301]
["bitfinex","ETHUSD",1724308424016,11.88626135,2626.8,2626.3,1.301]
["bitfinex","ETHUSD",1724308424240,0.03984639,2626.7,2626.3,1.301]
["bitfinex","ETHUSD",1724308424428,11.88626135,2626.8,2626.3,1.301]
["bitfinex","ETHUSD",1724308424747,0.03983965,2626.7,2626.3,1.301]
["bitfinex","ETHUSD",1724308424913,9.2504,2626.6,2626.3,1.301]
["bitfinex","ETHUSD",1724308425313,0.03982678,2626.5,2626.3,1.301]
["bitfinex","ETHUSD",1724308427752,0.03982678,2626.5,2626.3,2.31044007]
["bitfinex","ETHUSD",1724308427959,16.6857,2627.0,2626.4,4.35743]
["bitfinex","ETHUSD",1724308428117,16.6857,2627.0,2626.7,1.301]
["bitfinex","ETHUSD",1724308430056,16.6857,2627.0,2626.5,1.301]
["bitfinex","ETHUSD",1724308430254,9.4331,2626.9,2626.5,1.301]
["bitfinex","ETHUSD",1724308430654,13.23993,2626.9,2626.5,1.301]
["bitfinex","ETHUSD",1724308434629,9.4331,2626.9,2626.7,1.301]
["bitfinex","ETHUSD",1724308437739,0.03973733,2626.8,2626.7,1.301]
["bitfinex","ETHUSD",1724308438667,10.75524352,2627.5,2626.7,12.66787226]
["bitfinex","ETHUSD",1724308438862,7.44,2627.7,2626.7,12.66787226]
["bitfinex","ETHUSD",1724308438863,9.03674352,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308439173,11.15517241,2627.8,2627.1,9.3435]
["bitfinex","ETHUSD",1724308439174,10.75524352,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308439488,9.1585,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308440470,12.96396,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308440649,14.80055635,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308440850,13.05947,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308441048,13.05947,2627.6,2627.0,1.301]
["bitfinex","ETHUSD",1724308441249,13.05947,2627.6,2627.0,2.06419947]
["bitfinex","ETHUSD",1724308441444,3.88267623,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308441652,3.80599,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308443541,9.2537,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308444840,13.05947,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308445173,1.686515,2627.5,2627.2,1.301]
["bitfinex","ETHUSD",1724308445542,1.686515,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308445758,13.05947,2627.6,2627.0,1.301]
["bitfinex","ETHUSD",1724308445995,9.2537,2627.6,2627.0,1.301]
["bitfinex","ETHUSD",1724308446296,9.2537,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308446536,7.44,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308446655,20.01988171,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308448345,16.38536171,2627.8,2627.2,1.301]
["bitfinex","ETHUSD",1724308448782,12.57988171,2627.8,2627.2,1.301]
["bitfinex","ETHUSD",1724308449079,9.1758,2627.8,2627.2,1.301]
["bitfinex","ETHUSD",1724308452477,12.98127,2627.8,2627.2,1.301]
["bitfinex","ETHUSD",1724308452673,0.04056725,2627.7,2627.2,1.301]
["bitfinex","ETHUSD",1724308452873,0.04056725,2627.7,2627.2,5.10724]
["bitfinex","ETHUSD",1724308453758,3.92287348,2627.7,2627.0,4.77725869]
["bitfinex","ETHUSD",1724308453964,13.56182,2627.6,2627.0,1.301]
["bitfinex","ETHUSD",1724308454174,0.04055438,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308456076,0.04055438,2627.5,2627.0,4.301]
["bitfinex","ETHUSD",1724308456864,0.04055438,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308457264,9.6458,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308457463,9.68636138,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308458757,10.65499752,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308458964,10.65499752,2627.4,2626.8,1.301]
["bitfinex","ETHUSD",1724308460263,9.68636138,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308460463,9.68636138,2627.4,2627.2,1.301]
["bitfinex","ETHUSD",1724308475563,9.68636138,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308478804,9.68636138,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1724308479104,3.80619,2627.3,2627.0,1.301]
["bitfinex","ETHUSD",1724308479602,0.04033514,2627.2,2627.0,1.301]
["bitfinex","ETHUSD",1724308479973,13.45185,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308480388,0.04034917,2627.3,2627.0,1.301]
["bitfinex","ETHUSD",1724308482717,9.8839,2627.2,2627.0,1.301]
["bitfinex","ETHUSD",1724308483220,0.04032111,2627.1,2627.0,1.301]
["bitfinex","ETHUSD",1724308483584,0.04032111,2627.1,2627.0,2.62433691]
["bitfinex","ETHUSD",1724308483908,9.3208,2627.5,2627.0,4.36439198]
["bitfinex","ETHUSD",1724308484243,9.3208,2627.5,2627.2,1.301]
["bitfinex","ETHUSD",1724308490099,11.34084352,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308490428,1.99837622,2627.9,2627.4,1.301]
["bitfinex","ETHUSD",1724308490429,9.7441,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308490634,9.7441,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308491434,10.62214352,2628.1,2627.8,1.301]
["bitfinex","ETHUSD",1724308491997,1.99805564,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308491998,10.62214352,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308492449,14.42688352,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308493026,10.62214352,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308494394,9.0254,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308494628,10.66788692,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308495420,14.47263692,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308496942,10.66788692,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308497150,1.59674352,2628.5,2628.2,1.301]
["bitfinex","ETHUSD",1724308497151,9.2699,2628.5,2628.2,1.301]
["bitfinex","ETHUSD",1724308497350,14.67087352,2628.7,2628.2,1.301]
["bitfinex","ETHUSD",1724308497528,13.69389964,2628.7,2628.2,1.301]
["bitfinex","ETHUSD",1724308497716,0.03953458,2628.6,2628.2,1.301]
["bitfinex","ETHUSD",1724308498918,3.84386458,2628.6,2628.2,1.301]
["bitfinex","ETHUSD",1724308501054,0.03953458,2628.6,2628.2,1.301]
["bitfinex","ETHUSD",1724308503741,3.84383458,2628.6,2628.2,1.301]
["bitfinex","ETHUSD",1724308504749,3.84383458,2628.6,2628.2,10.95]
["bitfinex","ETHUSD",1724308504925,0.03953458,2628.6,2628.2,10.95]
["bitfinex","ETHUSD",1724308507086,0.03953458,2628.6,2628.2,1.301]
["bitfinex","ETHUSD",1724308507285,1.79068404,2628.6,2628.2,1.301]
["bitfinex","ETHUSD",1724308507984,5.59501404,2628.6,2628.2,1.301]
["bitfinex","ETHUSD",1724308508987,5.59501404,2628.6,2628.0,11.0011]
["bitfinex","ETHUSD",1724308509197,9.5186,2628.4,2628.0,1.301]
["bitfinex","ETHUSD",1724308509562,0.04003442,2628.3,2628.0,1.301]
["bitfinex","ETHUSD",1724308510397,0.11672065,2628.3,2627.8,0.59514706]
["bitfinex","ETHUSD",1724308510612,0.11672065,2628.3,2627.4,9.7001]
["bitfinex","ETHUSD",1724308510613,13.3237,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308510768,9.5186,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308510968,0.03999236,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308513391,0.03999236,2628.0,2627.7,1.89623445]
["bitfinex","ETHUSD",1724308513669,0.03999236,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308513869,0.03999236,2628.0,2627.7,1.89623445]
["bitfinex","ETHUSD",1724308514069,0.03999236,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308514268,0.03999236,2628.0,2627.7,1.89623445]
["bitfinex","ETHUSD",1724308514502,0.03999236,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308514827,0.03999236,2628.0,2627.7,1.89623445]
["bitfinex","ETHUSD",1724308515012,0.03999236,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308515175,0.03999236,2628.0,2627.7,1.89623445]
["bitfinex","ETHUSD",1724308515375,0.03999236,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308515711,0.11667859,2628.0,2627.7,1.89623445]
["bitfinex","ETHUSD",1724308516009,5.18926722,2628.0,2627.6,0.5952592]
["bitfinex","ETHUSD",1724308516215,9.4718,2627.7,2627.5,0.5953065]
["bitfinex","ETHUSD",1724308516505,0.03983498,2627.6,2627.5,0.5953065]
["bitfinex","ETHUSD",1724308517570,0.03983498,2627.6,2627.5,10.5787065]
["bitfinex","ETHUSD",1724308517803,17.02794,2628.2,2627.5,12.06667715]
["bitfinex","ETHUSD",1724308517986,0.03973876,2627.6,2627.5,9.9834]
["bitfinex","ETHUSD",1724308518199,3.80503,2628.1,2627.5,10.578671]
["bitfinex","ETHUSD",1724308518380,0.03973876,2627.6,2627.5,9.9834]
["bitfinex","ETHUSD",1724308518572,3.80503,2628.1,2627.5,10.57867032]
["bitfinex","ETHUSD",1724308518775,9.418,2628.2,2627.7,1.301]
["bitfinex","ETHUSD",1724308519082,9.418,2628.2,2627.5,13.78923]
["bitfinex","ETHUSD",1724308519269,13.22289,2628.2,2627.9,1.301]
["bitfinex","ETHUSD",1724308519472,0.9418,2628.1,2627.9,1.301]
["bitfinex","ETHUSD",1724308520373,4.74686,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308520774,3.80534,2627.9,2627.3,12.8395]
["bitfinex","ETHUSD",1724308521009,3.80534,2627.9,2627.7,1.301]
["bitfinex","ETHUSD",1724308522102,5.221666,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308522508,1.416486,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308522806,4.74686,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308522807,3.80506,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308524909,3.80476,2628.3,2627.7,1.301]
["bitfinex","ETHUSD",1724308525281,3.80497,2628.2,2627.7,1.301]
["bitfinex","ETHUSD",1724308527626,3.80503,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308527828,3.84470219,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308528894,0.03967219,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308532455,3.84471219,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308532596,13.10521219,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308533332,14.79620941,2628.1,2627.7,1.301]
["bitfinex","ETHUSD",1724308533534,3.80525,2628.0,2627.5,1.301]
["bitfinex","ETHUSD",1724308533833,0.03972007,2627.9,2627.5,1.301]
["bitfinex","ETHUSD",1724308534431,9.511,2627.7,2627.5,1.301]
["bitfinex","ETHUSD",1724308534732,0.039678,2627.6,2627.5,1.301]
["bitfinex","ETHUSD",1724308534927,0.039678,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308537737,0.039678,2627.6,2627.5,1.301]
["bitfinex","ETHUSD",1724308537955,9.9952,2628.0,2627.5,1.301]
["bitfinex","ETHUSD",1724308538126,0.03961374,2627.9,2627.5,1.301]
["bitfinex","ETHUSD",1724308540853,9.9952,2627.8,2627.1,0.79608349]
["bitfinex","ETHUSD",1724308541003,3.8057,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308541202,3.84535659,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308541425,5.60996125,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308541622,1.80426125,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308541839,0.03965659,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308542354,0.03964256,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308542635,3.80561,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308542841,0.03962854,2627.5,2627.2,9.6934]
["bitfinex","ETHUSD",1724308543142,5.56624,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308543445,3.80561,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308543796,3.88229623,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308544220,0.07668623,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308544948,9.7792,2627.6,2627.1,1.98474283]
["bitfinex","ETHUSD",1724308545125,9.7792,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308546307,13.58467,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308548348,0.07668623,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308548664,3.80589,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1724308548867,12.76045,2627.6,2627.1,1.301]
["bitfinex","ETHUSD",1724308549349,12.76017,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308551924,16.56571,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308552073,12.76017,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308552882,16.56572,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308553673,3.80562,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308556670,12.76022,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308557690,0.03941486,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308558207,0.0394082,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308558553,12.76022,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308558752,0.03941486,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308558993,12.76022,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308559316,0.03940083,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308559481,0.03942222,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308559652,0.0393868,2627.5,2627.3,1.301]
["bitfinex","ETHUSD",1724308559857,14.77613861,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308560057,0.0393424,2627.4,2627.3,1.301]
["bitfinex","ETHUSD",1724308560259,14.77613861,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308560814,0.03938449,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308561323,14.77613861,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308561479,0.03937783,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308561661,3.84500449,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308561907,0.03938449,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308562110,3.84505449,2627.7,2627.2,4.9847043]
["bitfinex","ETHUSD",1724308562316,12.59187,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308562460,0.0393677,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308563062,0.11605393,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308563277,3.92180393,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308563544,3.80606,2627.4,2627.2,3.0]
["bitfinex","ETHUSD",1724308563853,10.12649521,2627.3,2626.8,0.79608349]
["bitfinex","ETHUSD",1724308563975,12.59307,2626.9,2626.4,1.301]
["bitfinex","ETHUSD",1724308564176,0.03915919,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308564446,0.11584542,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308565639,0.11584542,2626.8,2626.4,4.301]
["bitfinex","ETHUSD",1724308567758,0.07668623,2626.8,2626.4,4.301]
["bitfinex","ETHUSD",1724308567896,0.03849935,2626.7,2626.4,4.301]
["bitfinex","ETHUSD",1724308568249,0.07668623,2626.8,2626.4,4.301]
["bitfinex","ETHUSD",1724308568452,0.03846503,2626.6,2626.4,4.301]
["bitfinex","ETHUSD",1724308568652,0.07668623,2626.8,2626.4,4.301]
["bitfinex","ETHUSD",1724308569331,0.03848644,2626.7,2626.4,4.301]
["bitfinex","ETHUSD",1724308569544,0.07668623,2626.8,2626.4,4.301]
["bitfinex","ETHUSD",1724308570062,0.03848644,2626.7,2626.4,4.301]
["bitfinex","ETHUSD",1724308570540,0.07668623,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308570755,1.72431185,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308571101,0.03847907,2626.7,2626.4,1.301]
["bitfinex","ETHUSD",1724308571471,1.72431185,2626.8,2626.2,3.0]
["bitfinex","ETHUSD",1724308571677,0.03845996,2626.6,2626.4,1.301]
["bitfinex","ETHUSD",1724308571884,0.038474,2626.7,2626.4,1.301]
["bitfinex","ETHUSD",1724308572175,1.72431185,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308572377,0.03847769,2626.7,2626.4,1.301]
["bitfinex","ETHUSD",1724308572577,1.72431185,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308572721,0.03847769,2626.7,2626.4,1.301]
["bitfinex","ETHUSD",1724308572921,1.72431185,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308573147,0.03847769,2626.7,2626.4,1.301]
["bitfinex","ETHUSD",1724308573346,1.88907542,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308573569,0.03847769,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1724308573729,0.03847769,2626.7,2626.4,1.301]
["bitfinex","ETHUSD",1724308573929,1.88907542,2626.8,2626.4,1.301]
["bitfinex","ETHUSD",1724308574241,1.48668123,2626.7,2626.4,1.301]
["bitfinex","ETHUSD",1724308574475,0.03847769,2626.7,2626.4,1.301]
["bitfinex","ETHUSD",1724308574654,0.03847769,2626.7,2626.6,1.301]
["bitfinex","ETHUSD",1724308574826,7.44,2627.1,2626.6,1.301]
["bitfinex","ETHUSD",1724308574827,16.3814,2627.1,2626.6,1.301]
["bitfinex","ETHUSD",1724308575159,1.26473461,2627.0,2626.6,1.301]
["bitfinex","ETHUSD",1724308575360,0.03850576,2626.9,2626.6,1.301]
["bitfinex","ETHUSD",1724308575656,0.03850576,2626.9,2626.8,1.301]
["bitfinex","ETHUSD",1724308576019,7.44,2627.1,2626.8,1.301]
["bitfinex","ETHUSD",1724308576280,7.44,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308576464,7.5774,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308576825,11.38331,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308577052,7.5774,2627.5,2627.0,1.301]
["bitfinex","ETHUSD",1724308577269,11.38301,2627.7,2627.2,1.301]
["bitfinex","ETHUSD",1724308577469,7.5774,2627.7,2627.2,1.301]
["bitfinex","ETHUSD",1724308577639,11.38308,2627.7,2627.2,1.301]
["bitfinex","ETHUSD",1724308578923,3.80578,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308579126,7.294652,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308579759,3.488872,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308580138,7.5774,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308580472,11.38301,2627.7,2627.2,1.301]
["bitfinex","ETHUSD",1724308580619,10.685694,2627.7,2627.2,1.89637829]
["bitfinex","ETHUSD",1724308580818,10.685694,2627.7,2627.2,1.301]
["bitfinex","ETHUSD",1724308581329,10.685694,2627.7,2627.2,1.89637829]
["bitfinex","ETHUSD",1724308581582,7.44,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308581779,11.51814,2628.0,2627.6,1.301]
["bitfinex","ETHUSD",1724308581780,7.7129,2628.0,2627.6,1.301]
["bitfinex","ETHUSD",1724308582054,7.7129,2628.0,2627.8,1.301]
["bitfinex","ETHUSD",1724308582618,7.7129,2628.0,2627.6,1.301]
["bitfinex","ETHUSD",1724308583457,0.07668623,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308583662,3.88200623,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308583957,3.80547,2627.8,2627.4,1.89637829]
["bitfinex","ETHUSD",1724308584161,3.80569,2627.7,2627.3,3.59537829]
["bitfinex","ETHUSD",1724308584353,11.51867,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308584551,0.07668623,2627.5,2627.2,0.59537829]
["bitfinex","ETHUSD",1724308584746,9.36895369,2627.6,2627.2,0.59537829]
["bitfinex","ETHUSD",1724308585061,9.36895369,2627.6,2627.2,0.59534419]
["bitfinex","ETHUSD",1724308585423,9.36895369,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308585647,7.7129,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308586127,11.51876,2627.6,2627.2,0.59534419]
["bitfinex","ETHUSD",1724308586336,11.51876,2627.6,2627.2,1.89634419]
["bitfinex","ETHUSD",1724308586542,1.532449,2627.5,2627.2,1.89634419]
["bitfinex","ETHUSD",1724308587763,0.03903138,2627.4,2627.2,1.89634419]
["bitfinex","ETHUSD",1724308588163,7.7129,2627.6,2627.2,1.301]
["bitfinex","ETHUSD",1724308588333,0.03904541,2627.5,2627.2,1.89633847]
["bitfinex","ETHUSD",1724308588877,0.03904541,2627.5,2627.3,0.59533847]
["bitfinex","ETHUSD",1724308591641,0.03904541,2627.5,2627.2,1.89633847]
["bitfinex","ETHUSD",1724308591969,0.03904541,2627.5,2627.3,0.59533847]
["bitfinex","ETHUSD",1724308593372,1.19480295,2627.5,2627.2,1.89633847]
["bitfinex","ETHUSD",1724308593549,1.19480295,2627.5,2627.3,0.59533847]
["bitfinex","ETHUSD",1724308594965,1.19480295,2627.5,2627.2,1.301]
["bitfinex","ETHUSD",1724308595138,1.19480295,2627.5,2627.2,1.89633015]
["bitfinex","ETHUSD",1724308596009,0.03904541,2627.5,2627.4,1.301]
["bitfinex","ETHUSD",1724308596168,15.1839,2627.9,2627.4,1.301]
["bitfinex","ETHUSD",1724308596472,0.03902727,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308597583,0.03902727,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308598139,0.03902727,2627.8,2627.6,5.10671]
["bitfinex","ETHUSD",1724308598936,11.41236,2628.2,2627.6,1.301]
["bitfinex","ETHUSD",1724308599180,1.56121389,2628.1,2627.6,1.301]
["bitfinex","ETHUSD",1724308599881,1.56121389,2628.1,2627.8,1.301]
["bitfinex","ETHUSD",1724308600976,0.03949489,2628.1,2627.8,1.301]
["bitfinex","ETHUSD",1724308601284,15.0474,2628.4,2628.0,1.301]
["bitfinex","ETHUSD",1724308601486,11.41207,2628.4,2628.0,1.301]
["bitfinex","ETHUSD",1724308601695,7.6074,2628.4,2628.0,1.301]
["bitfinex","ETHUSD",1724308601859,12.933618,2628.4,2628.0,1.301]
["bitfinex","ETHUSD",1724308602047,12.933618,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1724308602048,15.2167,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1724308602250,15.2167,2628.4,2627.8,1.301]
["bitfinex","ETHUSD",1724308602703,0.03974086,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308603189,3.84448086,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308603387,5.37012495,2628.3,2627.8,1.301]
["bitfinex","ETHUSD",1724308604393,11.1799,2628.2,2627.8,1.301]
["bitfinex","ETHUSD",1724308604571,0.03975334,2628.1,2627.8,1.301]
["bitfinex","ETHUSD",1724308609800,0.03975334,2628.1,2627.8,4.301]
["bitfinex","ETHUSD",1724308611795,0.03975334,2628.1,2628.0,1.301]
["bitfinex","ETHUSD",1724308612029,7.3716,2628.4,2628.0,1.301]
["bitfinex","ETHUSD",1724308612193,0.03987313,2628.3,2628.2,1.301]
["bitfinex","ETHUSD",1724308612379,14.8116,2628.7,2628.2,1.301]
["bitfinex","ETHUSD",1724308612579,0.03991518,2628.6,2628.2,4.301]
["bitfinex","ETHUSD",1724308613782,7.3716,2628.5,2628.0,4.301]
["bitfinex","ETHUSD",1724308613971,4.96614087,2628.4,2628.0,4.301]
["bitfinex","ETHUSD",1724308614175,5.0428271,2628.4,2628.0,1.301]
["bitfinex","ETHUSD",1724308614377,7.3716,2628.2,2627.8,4.301]
["bitfinex","ETHUSD",1724308614722,1.15747428,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1724308614869,0.03983928,2628.1,2627.8,1.301]
["bitfinex","ETHUSD",1724308615692,0.03983928,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724308615693,0.07668623,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1724308615873,7.3716,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308616225,7.41141124,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308617427,8.54072499,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308617777,8.54072499,2627.9,2627.4,1.301]
["bitfinex","ETHUSD",1724308618075,0.07668623,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308618420,0.03978319,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308618719,0.07668623,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308619320,0.0397795,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308619732,0.07668623,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308619874,0.03973373,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308620071,1.69552723,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308620322,0.0397197,2627.5,2627.4,1.301]
["bitfinex","ETHUSD",1724308620519,11.17699,2627.9,2627.4,1.301]
["bitfinex","ETHUSD",1724308620520,7.3716,2627.9,2627.4,1.301]
["bitfinex","ETHUSD",1724308620866,7.3716,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308621120,0.03972125,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308623986,7.1826,2628.1,2627.6,1.301]
["bitfinex","ETHUSD",1724308624316,0.03979489,2628.0,2627.6,1.301]
["bitfinex","ETHUSD",1724308624521,0.03979489,2628.0,2627.8,1.301]
["bitfinex","ETHUSD",1724308631093,3.84497489,2628.0,2627.8,1.301]
["bitfinex","ETHUSD",1724308631297,3.84497489,2628.0,2627.6,1.301]
["bitfinex","ETHUSD",1724308631298,11.04843,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308631698,0.03979721,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308640870,0.03979721,2627.8,2627.6,2.30079]
["bitfinex","ETHUSD",1724308641042,9.33221,2628.1,2627.6,2.30079]
["bitfinex","ETHUSD",1724308641244,0.03962271,2628.0,2627.8,1.301]
["bitfinex","ETHUSD",1724308642355,0.03962271,2628.0,2627.9,0.47618262]
["bitfinex","ETHUSD",1724308642552,5.60812271,2628.0,2627.6,1.301]
["bitfinex","ETHUSD",1724308643454,5.5685,2628.0,2627.6,1.301]
["bitfinex","ETHUSD",1724308643683,0.03966437,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308645438,0.03966437,2627.9,2627.6,1.811694]
["bitfinex","ETHUSD",1724308649608,0.03966437,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724308651591,0.03966437,2627.9,2627.6,1.301]
["bitfinex","ETHUSD",1724308652106,5.603,2627.8,2627.4,1.301]
["bitfinex","ETHUSD",1724308652811,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308652949,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308653160,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308653481,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308653686,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308653994,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308654197,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308654509,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308654666,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308655485,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308655689,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308656105,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308656276,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308656474,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308656686,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308656988,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308657385,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308657606,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308657900,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308658206,5.603,2627.8,2627.6,2.06295158]
["bitfinex","ETHUSD",1724308658384,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308658585,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308658791,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308658987,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308659174,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308659379,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308659577,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308659900,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308660205,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308660401,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308660563,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308660765,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308661059,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308661287,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308661491,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308661909,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308662064,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308662264,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308662503,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308662906,5.603,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308663204,0.03964646,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308663413,7.24844352,2628.1,2627.6,1.301]
["bitfinex","ETHUSD",1724308663622,7.24844352,2628.1,2627.3,9.586804]
["bitfinex","ETHUSD",1724308663623,0.03968853,2628.0,2627.8,1.301]
["bitfinex","ETHUSD",1724308676891,0.03968853,2628.0,2627.8,7.00931533]
["bitfinex","ETHUSD",1724308677092,2.39743069,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1724308677093,6.28354352,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1724308677339,1.99785891,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308677340,1.59674352,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308677531,4.6868,2628.9,2628.6,1.301]
["bitfinex","ETHUSD",1724308677741,4.6868,2628.9,2628.8,1.301]
["bitfinex","ETHUSD",1724308681045,9.339718,2628.9,2628.4,3.9047841]
["bitfinex","ETHUSD",1724308681336,9.339718,2628.9,2628.6,1.301]
["bitfinex","ETHUSD",1724308681541,8.49068,2628.9,2628.6,1.301]
["bitfinex","ETHUSD",1724308682925,4.6868,2628.9,2628.6,1.301]
["bitfinex","ETHUSD",1724308685415,3.88062623,2628.9,2628.4,1.301]
["bitfinex","ETHUSD",1724308685655,4.9314,2628.8,2628.4,1.301]
["bitfinex","ETHUSD",1724308685831,5.00808623,2628.8,2628.4,1.301]
["bitfinex","ETHUSD",1724308686846,4.9314,2628.8,2628.4,1.301]
["bitfinex","ETHUSD",1724308687055,4.9314,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308688235,4.9314,2628.8,2628.6,4.301]
["bitfinex","ETHUSD",1724308688762,4.9314,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308689061,0.04058524,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724308689358,4.9314,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308689563,0.04075224,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724308690167,4.9314,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308690368,0.04075224,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724308690765,4.9314,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308690966,0.04075224,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724308691269,4.9314,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308691672,0.04075224,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724308691978,4.9314,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308692285,0.04078537,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724308692632,4.9314,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308692969,0.04072458,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724308693271,4.9314,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724308693446,0.04072827,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724308693842,4.6458,2629.0,2628.6,1.811556]
["bitfinex","ETHUSD",1724308694055,0.04072827,2628.7,2628.6,0.510556]
["bitfinex","ETHUSD",1724308694363,4.6458,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1724308694560,0.04068274,2628.7,2628.5,3.0]
["bitfinex","ETHUSD",1724308694763,4.6458,2629.0,2628.6,1.060908]
["bitfinex","ETHUSD",1724308695062,4.6458,2629.0,2628.8,1.301]
["bitfinex","ETHUSD",1724308696355,6.41354352,2629.3,2628.8,1.301]
["bitfinex","ETHUSD",1724308696581,6.41354352,2629.3,2629.1,1.301]
["bitfinex","ETHUSD",1724308697567,10.21685352,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308698371,15.42223787,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308698578,4.7382,2629.1,2628.9,1.301]
["bitfinex","ETHUSD",1724308707671,0.04107393,2629.0,2628.9,1.301]
["bitfinex","ETHUSD",1724308716877,8.6614,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308717184,0.04110707,2629.2,2628.9,1.301]
["bitfinex","ETHUSD",1724308717572,6.104555,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308717767,0.04109306,2629.1,2628.9,1.301]
["bitfinex","ETHUSD",1724308718065,4.8581,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308718604,0.04110707,2629.2,2628.9,1.301]
["bitfinex","ETHUSD",1724308719000,4.8581,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308719205,0.04109306,2629.1,2628.9,1.301]
["bitfinex","ETHUSD",1724308719383,4.8581,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308719582,0.04107905,2629.0,2628.9,1.301]
["bitfinex","ETHUSD",1724308719820,4.8581,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308719987,0.04107905,2629.0,2628.9,1.301]
["bitfinex","ETHUSD",1724308720190,4.8581,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308720370,0.04107905,2629.0,2628.9,1.301]
["bitfinex","ETHUSD",1724308720564,4.8581,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308720769,0.04107905,2629.0,2628.9,1.301]
["bitfinex","ETHUSD",1724308721007,4.8581,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308721235,0.04107905,2629.0,2628.9,1.301]
["bitfinex","ETHUSD",1724308721541,4.8581,2629.3,2628.9,1.77697553]
["bitfinex","ETHUSD",1724308721826,4.8581,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308722021,0.04110707,2629.2,2628.9,1.301]
["bitfinex","ETHUSD",1724308722373,10.06754335,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308722578,0.0411032,2629.1,2628.9,1.301]
["bitfinex","ETHUSD",1724308722805,10.06754335,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308723013,0.04108918,2629.0,2628.9,1.301]
["bitfinex","ETHUSD",1724308723229,10.06754335,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308723377,0.04108918,2629.0,2628.9,1.301]
["bitfinex","ETHUSD",1724308723726,10.25816352,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308723869,0.04108918,2629.0,2628.9,1.301]
["bitfinex","ETHUSD",1724308724070,10.25816352,2629.3,2628.9,1.301]
["bitfinex","ETHUSD",1724308724818,0.0411172,2629.2,2628.9,1.301]
["bitfinex","ETHUSD",1724308725007,1.45136027,2629.2,2628.9,1.301]
["bitfinex","ETHUSD",1724308725205,8.86669,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1724308725379,8.86669,2629.0,2628.6,4.301]
["bitfinex","ETHUSD",1724308725592,0.04103463,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1724308725789,0.04103463,2628.9,2628.6,1.301]
["bitfinex","ETHUSD",1724308726673,0.04103463,2628.9,2628.3,1.98378579]
["bitfinex","ETHUSD",1724308726674,3.80405,2628.8,2628.3,1.98378579]
["bitfinex","ETHUSD",1724308726885,3.80405,2628.8,2628.2,1.301]
["bitfinex","ETHUSD",1724308726886,3.88094623,2628.7,2628.2,1.301]
["bitfinex","ETHUSD",1724308727130,4.7697,2628.6,2628.2,1.301]
["bitfinex","ETHUSD",1724308727559,0.04072556,2628.5,2628.2,1.301]
["bitfinex","ETHUSD",1724308731350,4.2353,2628.4,2628.2,1.301]
["bitfinex","ETHUSD",1724308732066,0.04069752,2628.3,2628.2,1.301]
["bitfinex","ETHUSD",1724308732410,0.0393337,2628.3,2628.2,1.301]
["bitfinex","ETHUSD",1724308734411,4.1556,2628.2,2628.1,1.301]
["bitfinex","ETHUSD",1724308734813,4.19588376,2628.2,2627.8,4.00911533]
["bitfinex","ETHUSD",1724308735039,4.19588376,2628.2,2627.9,4.301]
["bitfinex","ETHUSD",1724308735236,4.19588376,2628.2,2627.9,1.301]
["bitfinex","ETHUSD",1724308737232,4.99593114,2628.2,2627.9,1.301]
["bitfinex","ETHUSD",1724308737454,4.308,2628.0,2627.9,1.301]
["bitfinex","ETHUSD",1724308738062,4.34819497,2628.0,2627.9,1.301]
["bitfinex","ETHUSD",1724308743530,8.15346497,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308743808,4.2029,2627.9,2627.7,1.301]
["bitfinex","ETHUSD",1724308744309,0.04008224,2627.8,2627.7,1.301]
["bitfinex","ETHUSD",1724308744622,4.2029,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1724308744909,4.2029,2627.7,2627.4,1.301]
["bitfinex","ETHUSD",1724308745072,0.03984154,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308749469,4.4985,2627.5,2627.4,1.301]
["bitfinex","ETHUSD",1724308749876,4.53819585,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1724308750167,5.07638486,2627.5,2627.1,1.301]
["bitfinex","ETHUSD",1724308750369,4.61488208,2627.5,2627.1,1.301]
["bitfinex","ETHUSD",1724308751559,4.53819585,2627.5,2627.3,1.301]
["bitfinex","ETHUSD",1724308762075,8.34408585,2627.5,2627.3,1.301]
["bitfinex","ETHUSD",1724308762281,3.7347,2627.4,2627.1,1.301]
["bitfinex","ETHUSD",1724308762486,3.7347,2627.3,2627.1,1.301]
["bitfinex","ETHUSD",1724308762750,3.77397818,2627.3,2627.1,1.301]
["bitfinex","ETHUSD",1724308776393,3.77397818,2627.3,2627.2,0.59538366]
["bitfinex","ETHUSD",1724308779636,3.77397818,2627.3,2627.2,0.59538288]
["bitfinex","ETHUSD",1724308782953,3.77397818,2627.3,2627.2,0.59538004]
["bitfinex","ETHUSD",1724308786142,3.77397818,2627.3,2627.1,1.301]
["bitfinex","ETHUSD",1724308786323,3.77397818,2627.3,2627.2,0.59535131]
["bitfinex","ETHUSD",1724308787003,0.03927818,2627.3,2627.2,4.97197544]
["bitfinex","ETHUSD",1724308787342,2.2601,2627.5,2627.2,7.97197544]
["bitfinex","ETHUSD",1724308787542,2.2601,2627.5,2627.2,7.37662413]
["bitfinex","ETHUSD",1724308787543,0.03906971,2627.3,2627.2,7.37662413]
["bitfinex","ETHUSD",1724308787840,2.2601,2627.5,2627.2,7.37662413]
["bitfinex","ETHUSD",1724308787841,2.2601,2627.5,2627.3,2.03866241]
["bitfinex","ETHUSD",1724308788041,2.2601,2627.5,2627.3,5.03866241]
["bitfinex","ETHUSD",1724308788206,0.03911413,2627.4,2627.3,5.03866241]
["bitfinex","ETHUSD",1724308788917,2.2601,2627.5,2627.3,5.03866241]
["bitfinex","ETHUSD",1724308789135,2.2601,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1724308789330,2.2601,2627.5,2627.3,1.301]
["bitfinex","ETHUSD",1724308791356,2.3816,2627.4,2627.3,1.301]
["bitfinex","ETHUSD",1724308793240,2.3244,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308793451,2.3244,2627.7,2627.3,1.51070835]
["bitfinex","ETHUSD",1724308796239,6.13001,2627.7,2627.3,1.51070835]
["bitfinex","ETHUSD",1724308796859,2.3244,2627.7,2627.3,1.51070835]
["bitfinex","ETHUSD",1724308797671,0.03907139,2627.6,2627.3,1.51070835]
["bitfinex","ETHUSD",1724308800073,0.03907139,2627.6,2627.3,1.301]
["bitfinex","ETHUSD",1724308801145,2.444,2627.5,2627.3,1.301]
["bitfinex","ETHUSD",1724308801345,2.444,2627.3,2627.1,3.0]
["bitfinex","ETHUSD",1724308801656,0.03908546,2627.2,2627.0,4.301]
["bitfinex","ETHUSD",1724308801856,0.03908546,2627.2,2627.0,1.301]
["bitfinex","ETHUSD",1724308802057,6.2502,2627.3,2627.0,1.301]
["bitfinex","ETHUSD",1724308802298,0.03903965,2627.1,2627.0,1.301]
["bitfinex","ETHUSD",1724308802570,6.2502,2627.3,2627.0,2.62429813]
["bitfinex","ETHUSD",1724308802796,6.2502,2627.3,2627.0,1.301]
["bitfinex","ETHUSD",1724308803334,0.03905062,2627.2,2627.0,1.301]
["bitfinex","ETHUSD",1724308803571,6.2502,2627.3,2627.0,1.301]
["bitfinex","ETHUSD",1724308803791,2.3977,2627.2,2627.0,1.301]
["bitfinex","ETHUSD",1724308803950,2.4367543,2627.2,2627.0,1.301]
["bitfinex","ETHUSD",1724308806479,2.4367543,2627.2,2627.1,1.32330538]
["bitfinex","ETHUSD",1724308806659,2.4367543,2627.2,2627.1,4.32330538]
["bitfinex","ETHUSD",1724308807396,2.4367543,2627.2,2627.1,5.72668127]
["bitfinex","ETHUSD",1724308809591,0.0390543,2627.2,2627.1,9.53309182]
["bitfinex","ETHUSD",1724308809795,2.312,2627.4,2627.1,11.51796071]
["bitfinex","ETHUSD",1724308809965,2.312,2627.4,2627.3,1.301]
["bitfinex","ETHUSD",1724308810290,2.312,2627.4,2627.3,4.301]
["bitfinex","ETHUSD",1724308810683,2.312,2627.4,2627.3,1.301]
["bitfinex","ETHUSD",1724308811292,3.80606,2627.4,2627.2,3.0]
["bitfinex","ETHUSD",1724308811498,2.312,2627.3,2627.0,1.301]
["bitfinex","ETHUSD",1724308812707,2.33655021,2627.2,2627.0,1.301]
["bitfinex","ETHUSD",1724308812865,2.33655021,2627.2,2627.0,4.301]
["bitfinex","ETHUSD",1724308813611,2.33655021,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1724308813971,2.33655021,2627.2,2627.0,4.301]
["bitfinex","ETHUSD",1724308814170,2.33655021,2627.2,2627.0,1.301]
["bitfinex","ETHUSD",1724308820282,2.33655021,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1724308820577,2.33655021,2627.2,2626.9,1.301]
["bitfinex","ETHUSD",1724308821010,2.33655021,2627.2,2627.1,1.301]
["bitfinex","ETHUSD",1724308823880,0.03895021,2627.2,2627.1,4.301]
["bitfinex","ETHUSD",1724308824126,0.03895021,2627.2,2627.1,8.918224]
["bitfinex","ETHUSD",1724308824284,2.4956,2627.6,2627.1,9.468174]
["bitfinex","ETHUSD",1724308824486,2.4956,2627.6,2627.5,1.301]
["bitfinex","ETHUSD",1724308826843,2.3189,2628.0,2627.5,1.301]
["bitfinex","ETHUSD",1724308827003,2.3189,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724308827207,2.3778,2627.9,2627.7,1.301]
["bitfinex","ETHUSD",1724308827604,0.03892736,2627.8,2627.7,1.301]
["bitfinex","ETHUSD",1724308828562,2.30542736,2627.8,2627.5,1.301]
["bitfinex","ETHUSD",1724308831806,2.33814181,2627.8,2627.5,1.301]
["bitfinex","ETHUSD",1724308833125,3.80564,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1724308833331,2.351,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308833510,6.22863573,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308836206,2.42285573,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308837813,0.07185573,2627.6,2627.4,4.301]
["bitfinex","ETHUSD",1724308838047,2.4574,2627.8,2627.4,5.31018519]
["bitfinex","ETHUSD",1724308838235,0.07184997,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308838434,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308838692,0.07184997,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308839051,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308839271,0.07185668,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308839572,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308839771,0.07186004,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308840146,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308840350,0.0718634,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308840681,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308840851,0.07184619,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308841053,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308841254,0.07186676,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308841456,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308841672,0.07186676,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308841859,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308842078,0.07184955,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308842464,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308842765,0.07190018,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308843182,2.4574,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308843335,0.0719006,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308843739,2.4574,2627.8,2627.6,1.77722893]
["bitfinex","ETHUSD",1724308844041,0.07190732,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308844238,0.07190732,2627.7,2627.6,1.77722841]
["bitfinex","ETHUSD",1724308844672,6.26286,2627.8,2627.6,1.77722841]
["bitfinex","ETHUSD",1724308844843,6.26286,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308844844,0.07191404,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308845038,6.26286,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308845267,0.07191404,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308845487,6.26286,2627.8,2627.6,1.7772215]
["bitfinex","ETHUSD",1724308845665,0.07191739,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308845870,6.26286,2627.8,2627.6,1.77722149]
["bitfinex","ETHUSD",1724308846166,0.07191739,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308846368,0.07191739,2627.7,2627.6,1.77722286]
["bitfinex","ETHUSD",1724308846563,6.26286,2627.8,2627.6,1.77722286]
["bitfinex","ETHUSD",1724308846892,0.07190018,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308847095,0.07190018,2627.7,2627.6,1.77722536]
["bitfinex","ETHUSD",1724308847297,6.26286,2627.8,2627.6,1.77722536]
["bitfinex","ETHUSD",1724308847471,0.07190018,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308847667,6.26286,2627.8,2627.6,2.37249994]
["bitfinex","ETHUSD",1724308847982,6.26286,2627.8,2627.7,0.59527775]
["bitfinex","ETHUSD",1724308848197,6.26286,2627.8,2627.6,1.301]
["bitfinex","ETHUSD",1724308848394,2.3777,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308848701,2.3777,2627.7,2627.6,1.77723786]
["bitfinex","ETHUSD",1724308849278,6.1833,2627.7,2627.6,1.77723786]
["bitfinex","ETHUSD",1724308849614,6.1833,2627.7,2627.6,0.47623786]
["bitfinex","ETHUSD",1724308849780,3.80575,2627.6,2627.5,0.47623786]
["bitfinex","ETHUSD",1724308850123,3.80596,2627.5,2627.2,1.301]
["bitfinex","ETHUSD",1724308850403,2.2502,2627.4,2627.3,0.47627699]
["bitfinex","ETHUSD",1724308854209,6.05624,2627.4,2627.3,0.47627699]
["bitfinex","ETHUSD",1724308854409,7.05012862,2627.4,2627.3,0.47627699]
["bitfinex","ETHUSD",1724308854957,7.05012862,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308855133,6.05624,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308856437,3.80604,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724308856599,2.4868,2627.3,2627.0,1.301]
["bitfinex","ETHUSD",1724308857710,0.07174508,2627.2,2627.0,1.301]
["bitfinex","ETHUSD",1724308857966,2.2899,2627.1,2627.0,1.301]
["bitfinex","ETHUSD",1724308858325,2.36163804,2627.1,2627.0,1.301]
["bitfinex","ETHUSD",1724308860531,6.16822804,2627.1,2626.8,4.301]
["bitfinex","ETHUSD",1724308860781,2.3864,2626.9,2626.4,2.78084302]
["bitfinex","ETHUSD",1724308860943,2.36619569,2626.9,2626.8,1.301]
["bitfinex","ETHUSD",1724308862664,1.59788552,2627.4,2626.8,1.301]
["bitfinex","ETHUSD",1724308862870,3.30205934,2628.3,2627.3,1.301]
["bitfinex","ETHUSD",1724308862871,3.80553,2627.8,2627.3,1.301]
["bitfinex","ETHUSD",1724308863027,3.80553,2627.8,2627.3,1.811739]
["bitfinex","ETHUSD",1724308863232,3.80553,2627.8,2627.2,7.16234587]
["bitfinex","ETHUSD",1724308863233,7.61107,2627.8,2627.5,1.301]
["bitfinex","ETHUSD",1724308863464,3.80553,2627.8,2627.5,1.301]
["bitfinex","ETHUSD",1724308863648,4.72640055,2627.8,2627.5,1.301]
["bitfinex","ETHUSD",1724308863848,2.46,2627.7,2627.5,1.301]
["bitfinex","ETHUSD",1724308867592,2.46,2627.7,2627.3,1.65685092]
["bitfinex","ETHUSD",1724308868171,2.46,2627.7,2627.4,0.35585092]
["bitfinex","ETHUSD",1724308869080,2.46,2627.7,2627.4,0.35587881]
["bitfinex","ETHUSD",1724308869701,2.46,2627.7,2627.3,1.301]
["bitfinex","ETHUSD",1724308869702,2.2802,2627.5,2627.3,0.35587881]
["bitfinex","ETHUSD",1724308869920,2.2802,2627.5,2627.1,4.301]
["bitfinex","ETHUSD",1724308870266,3.80612,2627.4,2627.1,3.35596853]
["bitfinex","ETHUSD",1724308870465,6.06611,2627.3,2627.0,0.35596853]
["bitfinex","ETHUSD",1724308870669,4.42242062,2627.4,2627.0,0.35596853]
["bitfinex","ETHUSD",1724308870670,3.88301623,2627.2,2627.0,0.35596853]
["bitfinex","ETHUSD",1724308870872,2.2599,2627.1,2626.8,0.35596853]
["bitfinex","ETHUSD",1724308871106,2.2599,2627.1,2626.9,0.35596853]
["bitfinex","ETHUSD",1724308871261,2.2599,2627.1,2627.0,0.35596853]
["bitfinex","ETHUSD",1724308871463,2.2599,2627.1,2626.9,1.301]
["bitfinex","ETHUSD",1724308871661,2.2599,2627.1,2627.0,0.35596853]
["bitfinex","ETHUSD",1724308872804,2.32900152,2627.1,2627.0,0.35596853]
["bitfinex","ETHUSD",1724308873241,2.32900152,2627.1,2627.0,0.35601593]
["bitfinex","ETHUSD",1724308873612,2.32900152,2627.1,2627.0,0.35600879]
["bitfinex","ETHUSD",1724308876625,2.32900152,2627.1,2627.0,0.35601152]
["bitfinex","ETHUSD",1724308878128,2.32900152,2627.1,2627.0,5.26655841]
["bitfinex","ETHUSD",1724308878307,2.32900152,2627.1,2627.0,8.26655841]
["bitfinex","ETHUSD",1724308879937,2.32900152,2627.1,2627.0,7.91054689]
["bitfinex","ETHUSD",1724308880440,2.32900152,2627.1,2627.0,8.26650392]
["bitfinex","ETHUSD",1724308880847,2.32900152,2627.1,2627.0,4.45988392]
["bitfinex","ETHUSD",1724308881138,2.32900152,2627.1,2627.0,3.35595703]
["bitfinex","ETHUSD",1724308883371,2.32900152,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1724308883572,2.32900152,2627.1,2627.0,3.35597653]
["bitfinex","ETHUSD",1724308885376,2.32900152,2627.1,2627.0,0.35597653]
["bitfinex","ETHUSD",1724308886702,2.2986,2627.0,2626.7,4.65699244]
["bitfinex","ETHUSD",1724308886872,2.2986,2627.0,2626.7,0.35599244]
["bitfinex","ETHUSD",1724308887077,3.95225775,2627.1,2626.8,0.35599244]
["bitfinex","ETHUSD",1724308887078,2.3366404,2626.9,2626.8,0.35599244]
["bitfinex","ETHUSD",1724308887861,2.95862006,2626.9,2626.8,0.35599244]
["bitfinex","ETHUSD",1724308888172,3.80699,2626.8,2626.6,0.35599244]
["bitfinex","ETHUSD",1724308888390,2.4666,2626.6,2626.5,1.301]
["bitfinex","ETHUSD",1724308888719,2.4666,2626.6,2626.4,0.35599244]
["bitfinex","ETHUSD",1724308888998,2.4666,2626.6,2626.3,1.301]
["bitfinex","ETHUSD",1724308888999,2.53542305,2626.6,2626.5,0.35599244]
["bitfinex","ETHUSD",1724308889188,2.53542305,2626.6,2626.4,0.35599244]
["bitfinex","ETHUSD",1724308889388,2.53542305,2626.6,2626.5,0.35599244]
["bitfinex","ETHUSD",1724308889589,2.53542305,2626.6,2626.5,1.301]
["bitfinex","ETHUSD",1724308889791,2.53542305,2626.6,2626.5,1.65699244]
["bitfinex","ETHUSD",1724308890098,2.53542305,2626.6,2626.5,1.301]
["bitfinex","ETHUSD",1724308891486,2.53542305,2626.6,2626.3,3.35599244]
["bitfinex","ETHUSD",1724308891688,2.53542305,2626.6,2626.3,1.301]
["bitfinex","ETHUSD",1724308891970,2.53542305,2626.6,2626.3,1.65699244]
["bitfinex","ETHUSD",1724308892167,2.53542305,2626.6,2626.3,4.301]
["bitfinex","ETHUSD",1724308892381,2.53542305,2626.6,2626.3,1.301]
["bitfinex","ETHUSD",1724308894591,2.53542305,2626.6,2626.3,4.301]
["bitfinex","ETHUSD",1724308899813,2.53542305,2626.6,2626.5,1.301]
["bitfinex","ETHUSD",1724308900018,2.53542305,2626.6,2626.5,8.10834]
["bitfinex","ETHUSD",1724308901612,2.53542305,2626.6,2626.5,4.301]
["bitfinex","ETHUSD",1724308904332,2.53542305,2626.6,2626.5,8.10834]
["bitfinex","ETHUSD",1724308904333,0.06882305,2626.6,2626.5,8.10834]
["bitfinex","ETHUSD",1724308904501,0.06882305,2626.6,2626.5,9.33553306]
["bitfinex","ETHUSD",1724308906423,0.06882305,2626.6,2626.5,5.52819306]
["bitfinex","ETHUSD",1724308906614,0.06882305,2626.6,2626.5,4.301]
["bitfinex","ETHUSD",1724308906816,0.06882305,2626.6,2626.5,1.301]
["bitfinex","ETHUSD",1724308908606,0.06882305,2626.6,2626.5,1.89649496]
["bitfinex","ETHUSD",1724308910416,0.06882305,2626.6,2626.5,1.89649629]
["bitfinex","ETHUSD",1724308913820,0.06882305,2626.6,2626.5,1.301]
["bitfinex","ETHUSD",1724308914021,0.06882305,2626.6,2626.5,1.89650207]
["bitfinex","ETHUSD",1724308915122,0.06882305,2626.6,2626.5,2.37290371]
["bitfinex","ETHUSD",1724308915321,0.06882305,2626.6,2626.5,5.37290371]
["bitfinex","ETHUSD",1724308915733,0.06882305,2626.6,2626.5,1.89650207]
["bitfinex","ETHUSD",1724308916028,0.06882305,2626.6,2626.5,2.37290371]
["bitfinex","ETHUSD",1724308922168,0.06882305,2626.6,2626.5,6.18024371]
["bitfinex","ETHUSD",1724308922464,0.06882305,2626.6,2626.5,6.74790835]
["bitfinex","ETHUSD",1724308922671,0.06882305,2626.6,2626.5,6.74788055]
["bitfinex","ETHUSD",1724308922863,0.06882305,2626.6,2626.5,11.10522055]
["bitfinex","ETHUSD",1724308923169,0.06882305,2626.6,2626.5,18.4713083]
["bitfinex","ETHUSD",1724308923458,7.44,2627.1,2626.5,18.4713083]
["bitfinex","ETHUSD",1724308923459,7.44,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724308923659,7.44,2627.1,2627.0,9.72949591]
["bitfinex","ETHUSD",1724308923967,7.50858294,2627.1,2627.0,9.72949591]
["bitfinex","ETHUSD",1724308924665,7.50858294,2627.1,2627.0,5.92287591]
["bitfinex","ETHUSD",1724308924868,7.50858294,2627.1,2627.0,9.72949591]
["bitfinex","ETHUSD",1724308925029,9.94558294,2627.1,2627.0,4.07187591]
["bitfinex","ETHUSD",1724308925370,9.94558294,2627.1,2627.0,0.59547427]
["bitfinex","ETHUSD",1724308925774,9.94558294,2627.1,2627.0,1.07182074]
["bitfinex","ETHUSD",1724308927368,2.50558294,2627.1,2627.0,1.07182074]
["bitfinex","ETHUSD",1724308932306,2.50558294,2627.1,2627.0,1.07179266]
["bitfinex","ETHUSD",1724308935499,2.50558294,2627.1,2626.9,1.301]
["bitfinex","ETHUSD",1724308935708,2.50558294,2627.1,2627.0,1.07170729]
["bitfinex","ETHUSD",1724308936229,2.50558294,2627.1,2627.0,5.44654732]
["bitfinex","ETHUSD",1724308938667,2.50558294,2627.1,2627.0,4.97023297]
["bitfinex","ETHUSD",1724308938981,2.50558294,2627.1,2627.0,5.44652647]
["bitfinex","ETHUSD",1724308940500,2.50558294,2627.1,2627.0,13.05976647]
["bitfinex","ETHUSD",1724308940703,0.06858294,2627.1,2627.0,13.05976647]
["bitfinex","ETHUSD",1724308941001,2.2806,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1724308941197,2.2806,2627.4,2627.3,2.37268644]
["bitfinex","ETHUSD",1724308941817,2.2856,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724308941970,2.2856,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308942290,2.2856,2627.7,2627.6,1.89629021]
["bitfinex","ETHUSD",1724308944021,2.2856,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308944206,2.2856,2627.7,2627.6,1.89629413]
["bitfinex","ETHUSD",1724308947703,2.3548683,2627.7,2627.6,1.89629413]
["bitfinex","ETHUSD",1724308947920,2.3548683,2627.7,2627.4,6.80604]
["bitfinex","ETHUSD",1724308947921,2.3548683,2627.7,2627.5,0.59529413]
["bitfinex","ETHUSD",1724308948215,2.3548683,2627.7,2627.4,4.301]
["bitfinex","ETHUSD",1724308948420,2.3548683,2627.7,2627.5,0.59531808]
["bitfinex","ETHUSD",1724308948582,2.3548683,2627.7,2627.4,4.301]
["bitfinex","ETHUSD",1724308948919,2.3548683,2627.7,2627.5,0.5953225]
["bitfinex","ETHUSD",1724308949083,2.3548683,2627.7,2627.4,4.301]
["bitfinex","ETHUSD",1724308949281,2.3548683,2627.7,2627.5,0.595327]
["bitfinex","ETHUSD",1724308949521,2.3548683,2627.7,2627.4,4.301]
["bitfinex","ETHUSD",1724308959341,2.3548683,2627.7,2627.4,8.10697]
["bitfinex","ETHUSD",1724308959636,2.3548683,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308959843,2.3548683,2627.7,2627.6,4.301]
["bitfinex","ETHUSD",1724308960941,2.3548683,2627.7,2627.6,3.0]
["bitfinex","ETHUSD",1724308961086,2.3548683,2627.7,2627.6,4.301]
["bitfinex","ETHUSD",1724308966639,2.3548683,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308980488,2.3548683,2627.7,2627.6,1.65694567]
["bitfinex","ETHUSD",1724308980687,2.3548683,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308980887,2.3548683,2627.7,2627.6,1.65694666]
["bitfinex","ETHUSD",1724308981924,2.3548683,2627.7,2627.6,1.301]
["bitfinex","ETHUSD",1724308990028,2.3548683,2627.7,2627.5,3.0]
["bitfinex","ETHUSD",1724308990227,6.55549196,2627.7,2627.4,4.301]
["bitfinex","ETHUSD",1724308990441,2.3897,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308990632,2.45933102,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308991737,2.45933102,2627.6,2627.2,8.10732]
["bitfinex","ETHUSD",1724308991940,2.45933102,2627.6,2627.3,1.32321047]
["bitfinex","ETHUSD",1724308992731,2.45933102,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308995704,2.45933102,2627.6,2627.4,4.301]
["bitfinex","ETHUSD",1724308995904,2.45933102,2627.6,2627.4,1.301]
["bitfinex","ETHUSD",1724308997059,2.45933102,2627.6,2627.4,4.301]
["bitfinex","ETHUSD",1724308998625,2.44236157,2627.6,2627.4,4.301]
["bitfinex","ETHUSD",1724309009637,2.44236157,2627.6,2627.5,0.59530271]
["bitfinex","ETHUSD",1724309009848,2.44236157,2627.6,2627.4,4.301]
["bitfinex","ETHUSD",1724309010047,2.44236157,2627.6,2627.5,0.59531105]
["bitfinex","ETHUSD",1724309010232,2.44236157,2627.6,2627.4,8.10701]
["bitfinex","ETHUSD",1724309010433,2.44236157,2627.6,2627.5,0.59530605]
["bitfinex","ETHUSD",1724309010647,2.44236157,2627.6,2627.5,1.91841129]
["bitfinex","ETHUSD",1724309010811,2.44236157,2627.6,2627.5,4.91841129]
["bitfinex","ETHUSD",1724309011546,2.44236157,2627.6,2627.5,3.59530605]
["bitfinex","ETHUSD",1724309012931,2.44236157,2627.6,2627.5,0.5952949]
["bitfinex","ETHUSD",1724309013337,2.44236157,2627.6,2627.5,0.59530158]
["bitfinex","ETHUSD",1724309015582,12.68555351,2627.6,2627.5,0.59530158]
["bitfinex","ETHUSD",1724309016308,12.28546033,2627.6,2627.5,0.59530158]
["bitfinex","ETHUSD",1724309016628,6.10697978,2627.6,2627.3,0.01703048]
["bitfinex","ETHUSD",1724309016948,2.2938,2627.5,2627.3,0.01703048]
["bitfinex","ETHUSD",1724309017317,0.06934471,2627.4,2627.3,0.01703048]
["bitfinex","ETHUSD",1724309026893,0.06934471,2627.4,2627.3,3.01703048]
["bitfinex","ETHUSD",1724309027260,0.06934471,2627.4,2627.3,4.02794434]
["bitfinex","ETHUSD",1724309027971,0.06934471,2627.4,2627.3,9.15726653]
["bitfinex","ETHUSD",1724309028975,0.06934471,2627.4,2627.3,4.02794434]
["bitfinex","ETHUSD",1724309029155,0.06934471,2627.4,2627.3,3.01703048]
["bitfinex","ETHUSD",1724309032399,0.06934471,2627.4,2627.3,3.01598641]
["bitfinex","ETHUSD",1724309034608,2.2993,2627.4,2627.3,3.01598641]
["bitfinex","ETHUSD",1724309034912,6.17474046,2627.4,2627.3,3.01598641]
["bitfinex","ETHUSD",1724309035711,2.36870046,2627.4,2627.3,3.01598641]
["bitfinex","ETHUSD",1724309036795,2.36870046,2627.4,2627.3,4.31698641]
["bitfinex","ETHUSD",1724309037730,2.36870046,2627.4,2627.3,8.12316641]
["bitfinex","ETHUSD",1724309039309,2.36870046,2627.4,2627.3,9.31611005]
["bitfinex","ETHUSD",1724309039698,0.06940046,2627.4,2627.3,10.63923901]
["bitfinex","ETHUSD",1724309039907,2.4826,2627.6,2627.3,10.63923901]
["bitfinex","ETHUSD",1724309040261,2.4826,2627.6,2627.5,1.301]
["bitfinex","ETHUSD",1724309043117,2.4523,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724309043286,2.4523,2627.9,2627.8,5.10646]
["bitfinex","ETHUSD",1724309043674,2.4523,2627.9,2627.8,1.301]
["bitfinex","ETHUSD",1724309044410,2.4523,2627.9,2627.8,5.65646]
["bitfinex","ETHUSD",1724309044574,2.2927,2628.1,2627.8,5.65646]
["bitfinex","ETHUSD",1724309044777,2.2927,2628.1,2628.0,1.301]
["bitfinex","ETHUSD",1724309046338,2.2927,2628.1,2627.8,4.851]
["bitfinex","ETHUSD",1724309050794,2.2927,2628.1,2628.0,1.301]
["bitfinex","ETHUSD",1724309052528,2.36246942,2628.1,2628.0,1.301]
["bitfinex","ETHUSD",1724309063699,2.36246942,2628.1,2627.8,8.65638]
["bitfinex","ETHUSD",1724309064336,2.59871636,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1724309064543,2.59871636,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1724309064836,2.59871636,2628.1,2627.7,4.301]
["bitfinex","ETHUSD",1724309069260,2.59871636,2628.1,2627.7,8.10658]
["bitfinex","ETHUSD",1724309069466,2.36246942,2628.1,2627.7,8.10658]
["bitfinex","ETHUSD",1724309071283,2.36246942,2628.1,2627.7,4.301]
["bitfinex","ETHUSD",1724309072677,0.07668623,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1724309072959,2.49397574,2627.9,2627.5,5.10683]
["bitfinex","ETHUSD",1724309073150,2.6811662,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1724309073369,0.06986296,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1724309073533,2.2853,2627.7,2627.6,3.0]
["bitfinex","ETHUSD",1724309074852,2.35515017,2627.7,2627.6,3.0]
["bitfinex","ETHUSD",1724309075722,2.35515017,2627.7,2627.5,4.301]
["bitfinex","ETHUSD",1724309075928,2.2853,2627.7,2627.5,4.301]
["bitfinex","ETHUSD",1724309077363,0.06983739,2627.6,2627.4,3.0]
["bitfinex","ETHUSD",1724309077666,2.3368,2627.5,2627.4,1.301]
["bitfinex","ETHUSD",1724309078160,2.40632528,2627.5,2627.4,5.10704]
["bitfinex","ETHUSD",1724309078406,2.3368,2627.5,2627.4,8.10704]
["bitfinex","ETHUSD",1724309079331,2.3744,2628.1,2627.4,9.92941166]
["bitfinex","ETHUSD",1724309079575,0.06953338,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724309079874,2.3744,2628.0,2627.7,1.301]
["bitfinex","ETHUSD",1724309080173,2.4595,2627.8,2627.7,1.301]
["bitfinex","ETHUSD",1724309080468,2.52906872,2627.8,2627.7,1.301]
["bitfinex","ETHUSD",1724309085342,2.52906872,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1724309085547,2.52906872,2627.8,2627.5,4.301]
["bitfinex","ETHUSD",1724309090290,2.52906872,2627.8,2627.5,1.301]
["bitfinex","ETHUSD",1724309090592,2.409,2627.6,2627.5,1.301]
["bitfinex","ETHUSD",1724309090795,2.47861924,2627.6,2627.5,1.301]
["bitfinex","ETHUSD",1724309097684,2.47861924,2627.6,2627.3,4.31698641]
["bitfinex","ETHUSD",1724309097885,2.47861924,2627.6,2627.3,0.01598641]
["bitfinex","ETHUSD",1724309098189,2.4387,2627.4,2627.3,0.01598641]
["bitfinex","ETHUSD",1724309098416,2.50808063,2627.4,2627.3,0.01598641]
["bitfinex","ETHUSD",1724309102604,2.58476686,2627.4,2627.3,0.01598641]
["bitfinex","ETHUSD",1724309103001,2.50808063,2627.4,2627.3,0.01598641]
["bitfinex","ETHUSD",1724309115112,2.50808063,2627.4,2627.2,0.31698641]
["bitfinex","ETHUSD",1724309118153,2.50808063,2627.4,2627.0,1.301]
["bitfinex","ETHUSD",1724309119925,2.50808063,2627.4,2627.2,1.301]
["bitfinex","ETHUSD",1724309129474,2.50808063,2627.4,2627.2,0.301]
["bitfinex","ETHUSD",1724309135081,0.06938063,2627.4,2627.3,0.55]
["bitfinex","ETHUSD",1724309135314,0.06938063,2627.4,2627.3,4.821913]
["bitfinex","ETHUSD",1724309135508,2.4244,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1724309135711,2.4244,2627.8,2627.5,1.851]
["bitfinex","ETHUSD",1724309136002,2.4244,2627.8,2627.5,1.301]
["bitfinex","ETHUSD",1724309136845,2.4244,2627.8,2627.7,1.301]
["bitfinex","ETHUSD",1724309137309,2.4244,2627.8,2627.7,1.851]
["bitfinex","ETHUSD",1724309137510,2.4244,2627.8,2627.7,4.851]
["bitfinex","ETHUSD",1724309141570,2.4464,2628.0,2627.7,4.851]
["bitfinex","ETHUSD",1724309141705,2.4464,2628.0,2627.9,1.301]
["bitfinex","ETHUSD",1724309142415,2.4464,2628.0,2627.7,4.851]
["bitfinex","ETHUSD",1724309142645,0.0695882,2627.9,2627.7,4.851]
["bitfinex","ETHUSD",1724309143274,0.0695882,2627.9,2627.7,3.851]
["bitfinex","ETHUSD",1724309144541,0.0695882,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724309144848,0.0695882,2627.9,2627.8,7.61092]
["bitfinex","ETHUSD",1724309145247,0.0695882,2627.9,2627.8,8.16092]
["bitfinex","ETHUSD",1724309146046,0.0695882,2627.9,2627.8,11.16092]
["bitfinex","ETHUSD",1724309146615,2.4765,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1724309146919,2.4765,2628.2,2628.1,1.301]
["bitfinex","ETHUSD",1724309149834,2.4765,2628.2,2628.1,1.89616051]
["bitfinex","ETHUSD",1724309150059,2.276,2628.6,2628.1,1.89616051]
["bitfinex","ETHUSD",1724309150235,2.276,2628.6,2628.4,1.301]
["bitfinex","ETHUSD",1724309151249,2.276,2628.6,2628.4,5.10558]
["bitfinex","ETHUSD",1724309151445,2.276,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724309151648,2.3409,2629.0,2628.6,3.80427]
["bitfinex","ETHUSD",1724309151846,2.3409,2629.0,2628.8,1.301]
["bitfinex","ETHUSD",1724309153553,2.3409,2629.0,2628.6,4.301]
["bitfinex","ETHUSD",1724309153754,2.3409,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1724309153914,2.57499,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1724309154743,2.57499,2629.0,2628.6,1.301]
["bitfinex","ETHUSD",1724309155261,2.3409,2629.0,2628.6,1.301]
["bitfinex","ETHUSD",1724309157765,2.3797,2628.8,2628.6,1.301]
["bitfinex","ETHUSD",1724309158124,0.07085192,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724309158325,0.07085192,2628.7,2628.6,1.851]
["bitfinex","ETHUSD",1724309158529,2.3797,2628.8,2628.6,1.851]
["bitfinex","ETHUSD",1724309158927,0.07085192,2628.7,2628.6,1.851]
["bitfinex","ETHUSD",1724309159428,2.3797,2628.8,2628.6,1.851]
["bitfinex","ETHUSD",1724309159650,0.07085192,2628.7,2628.6,1.851]
["bitfinex","ETHUSD",1724309159954,2.3797,2628.8,2628.6,1.851]
["bitfinex","ETHUSD",1724309160334,0.07085192,2628.7,2628.6,1.851]
["bitfinex","ETHUSD",1724309160766,2.3797,2628.8,2628.6,1.851]
["bitfinex","ETHUSD",1724309161159,2.42615192,2628.7,2628.6,1.851]
["bitfinex","ETHUSD",1724309161769,2.42615192,2628.7,2628.5,3.0]
["bitfinex","ETHUSD",1724309161932,2.42615192,2628.7,2628.4,4.301]
["bitfinex","ETHUSD",1724309162132,2.42615192,2628.7,2628.6,1.301]
["bitfinex","ETHUSD",1724309166246,2.42615192,2628.7,2628.6,5.1053]
["bitfinex","ETHUSD",1724309166449,2.42615192,2628.7,2628.6,8.6553]
["bitfinex","ETHUSD",1724309167867,2.42615192,2628.7,2628.6,7.6553]
["bitfinex","ETHUSD",1724309168577,2.3553,2628.7,2628.6,7.6553]
["bitfinex","ETHUSD",1724309172480,2.3553,2628.7,2628.6,8.801273]
["bitfinex","ETHUSD",1724309173646,11.24316,2629.4,2628.6,8.801273]
["bitfinex","ETHUSD",1724309173647,2.3961,2629.3,2628.6,8.801273]
["bitfinex","ETHUSD",1724309173852,0.0709831,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1724309174078,2.3961,2629.3,2629.1,1.301]
["bitfinex","ETHUSD",1724309174388,0.07099688,2629.2,2629.1,8.10458]
["bitfinex","ETHUSD",1724309174687,2.3961,2629.3,2629.1,8.10458]
["bitfinex","ETHUSD",1724309174983,2.3961,2629.3,2629.2,0.55]
["bitfinex","ETHUSD",1724309177407,2.3961,2629.3,2629.2,4.35343]
["bitfinex","ETHUSD",1724309177603,2.3961,2629.3,2629.2,7.35343]
["bitfinex","ETHUSD",1724309177969,2.3961,2629.3,2629.2,8.599229]
["bitfinex","ETHUSD",1724309179394,2.3961,2629.3,2629.2,8.149229]
["bitfinex","ETHUSD",1724309179571,2.2736,2629.6,2629.2,8.149229]
["bitfinex","ETHUSD",1724309179747,2.2736,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724309180145,2.4285,2629.8,2629.5,6.803]
["bitfinex","ETHUSD",1724309180486,2.4285,2629.8,2629.7,5.10371]
["bitfinex","ETHUSD",1724309181485,2.4285,2629.8,2629.7,8.10371]
["bitfinex","ETHUSD",1724309181663,2.4285,2629.8,2629.7,4.301]
["bitfinex","ETHUSD",1724309185782,2.4285,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724309185983,2.67135,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724309187656,0.07187158,2629.7,2629.5,3.0]
["bitfinex","ETHUSD",1724309187882,2.4957,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724309188860,2.4957,2629.6,2629.2,5.10432]
["bitfinex","ETHUSD",1724309189061,0.07184604,2629.5,2629.2,5.10432]
["bitfinex","ETHUSD",1724309189283,2.4841,2629.4,2629.2,5.10432]
["bitfinex","ETHUSD",1724309189461,0.0718813,2629.3,2629.2,5.10432]
["bitfinex","ETHUSD",1724309189810,2.4841,2629.3,2629.2,1.301]
["bitfinex","ETHUSD",1724309189985,2.5559813,2629.3,2629.2,5.10435]
["bitfinex","ETHUSD",1724309190172,2.5559813,2629.3,2629.2,8.65435]
["bitfinex","ETHUSD",1724309195096,2.5559813,2629.3,2629.2,3.0]
["bitfinex","ETHUSD",1724309195308,2.81157943,2629.3,2629.1,3.0]
["bitfinex","ETHUSD",1724309196381,2.81157943,2629.3,2628.7,0.47594816]
["bitfinex","ETHUSD",1724309196382,2.81157943,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724309196589,2.81157943,2629.3,2628.9,6.80386]
["bitfinex","ETHUSD",1724309197086,2.81157943,2629.3,2628.9,11.90872]
["bitfinex","ETHUSD",1724309197309,2.81157943,2629.3,2628.9,8.10479]
["bitfinex","ETHUSD",1724309197810,2.81157943,2629.3,2628.9,11.90858]
["bitfinex","ETHUSD",1724309197976,2.81157943,2629.3,2628.9,8.10479]
["bitfinex","ETHUSD",1724309198687,2.81157943,2629.3,2628.9,7.10479]
["bitfinex","ETHUSD",1724309199125,2.5559813,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724309200198,2.5559813,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724309200507,2.5559813,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724309200712,2.5559813,2629.3,2629.2,3.0]
["bitfinex","ETHUSD",1724309201296,2.35410717,2629.3,2629.2,3.0]
["bitfinex","ETHUSD",1724309205315,2.35410717,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1724309205687,2.35410717,2629.3,2629.2,10.60686]
["bitfinex","ETHUSD",1724309205895,2.35410717,2629.3,2629.2,11.15686]
["bitfinex","ETHUSD",1724309207519,2.35410717,2629.3,2629.2,7.35343]
["bitfinex","ETHUSD",1724309210825,2.35410717,2629.3,2629.2,6.35343]
["bitfinex","ETHUSD",1724309211132,2.35410717,2629.3,2629.2,4.35343]
["bitfinex","ETHUSD",1724309213149,2.35410717,2629.3,2629.2,0.55]
["bitfinex","ETHUSD",1724309213538,2.58951789,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1724309213737,2.58951789,2629.3,2629.1,3.0]
["bitfinex","ETHUSD",1724309214473,2.58951789,2629.3,2629.0,4.301]
["bitfinex","ETHUSD",1724309214768,2.58951789,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1724309214970,2.58951789,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1724309215124,2.58951789,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1724309215542,2.58951789,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1724309215751,2.58951789,2629.3,2628.9,6.80385]
["bitfinex","ETHUSD",1724309215956,2.35410717,2629.3,2629.0,1.301]
["bitfinex","ETHUSD",1724309217045,2.413,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1724309217242,2.413,2629.2,2628.7,6.80405]
["bitfinex","ETHUSD",1724309217542,2.413,2629.0,2628.7,8.10505]
["bitfinex","ETHUSD",1724309217932,0.07143161,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724309218134,0.07143161,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1724309221134,0.07143161,2628.9,2628.8,10.60802]
["bitfinex","ETHUSD",1724309221341,0.07143161,2628.9,2628.8,12.348922]
["bitfinex","ETHUSD",1724309222532,2.4582,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724309222737,2.4582,2629.2,2629.1,5.10458]
["bitfinex","ETHUSD",1724309224249,2.4582,2629.2,2629.1,9.45816]
["bitfinex","ETHUSD",1724309226371,2.4582,2629.2,2629.1,12.45816]
["bitfinex","ETHUSD",1724309226649,2.4582,2629.2,2629.1,8.65458]
["bitfinex","ETHUSD",1724309239175,2.4582,2629.2,2629.1,4.851]
["bitfinex","ETHUSD",1724309239424,2.4582,2629.2,2629.1,1.851]
["bitfinex","ETHUSD",1724309239596,2.52980166,2629.2,2629.1,1.851]
["bitfinex","ETHUSD",1724309240907,2.52980166,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1724309241123,2.78278183,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1724309241306,2.52980166,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1724309248496,2.52980166,2629.2,2629.1,1.301]
["bitfinex","ETHUSD",1724309248497,2.4582,2629.2,2629.1,1.301]
["bitfinex","ETHUSD",1724309248701,2.4582,2629.2,2629.1,1.851]
["bitfinex","ETHUSD",1724309249419,2.5297966,2629.2,2629.1,1.851]
["bitfinex","ETHUSD",1724309252354,2.5297966,2629.2,2629.1,5.65458]
["bitfinex","ETHUSD",1724309252532,2.4582,2629.2,2629.1,8.65458]
["bitfinex","ETHUSD",1724309255265,2.3797,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724309255558,2.3797,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1724309255765,2.45132214,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1724309258168,2.87633452,2629.4,2629.1,8.10457]
["bitfinex","ETHUSD",1724309258327,2.45132214,2629.4,2629.1,8.10457]
["bitfinex","ETHUSD",1724309259136,2.45132214,2629.4,2629.3,1.301]
["bitfinex","ETHUSD",1724309259371,0.07162214,2629.4,2629.3,10.77970149]
["bitfinex","ETHUSD",1724309259569,0.07162214,2629.4,2629.3,15.66399213]
["bitfinex","ETHUSD",1724309259906,2.455,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724309260194,2.52451028,2629.6,2629.5,8.654]
["bitfinex","ETHUSD",1724309260755,2.455,2629.6,2629.5,8.654]
["bitfinex","ETHUSD",1724309264760,2.455,2629.6,2629.5,7.353]
["bitfinex","ETHUSD",1724309264963,2.5245661,2629.6,2629.5,7.353]
["bitfinex","ETHUSD",1724309265163,2.5245661,2629.6,2629.5,3.55]
["bitfinex","ETHUSD",1724309266185,2.5245661,2629.6,2629.5,7.353]
["bitfinex","ETHUSD",1724309271401,2.5245661,2629.6,2629.5,7.9478552]
["bitfinex","ETHUSD",1724309277510,2.5245661,2629.6,2629.5,7.353]
["bitfinex","ETHUSD",1724309277719,2.455,2629.6,2629.5,7.94785393]
["bitfinex","ETHUSD",1724309278022,2.5246625,2629.6,2629.5,7.94785393]
["bitfinex","ETHUSD",1724309280557,2.5246625,2629.6,2629.5,7.7082562]
["bitfinex","ETHUSD",1724309280772,2.5246625,2629.6,2629.5,7.94784446]
["bitfinex","ETHUSD",1724309280903,2.5246625,2629.6,2629.5,8.30309757]
["bitfinex","ETHUSD",1724309282877,2.5246625,2629.6,2629.5,7.94784446]
["bitfinex","ETHUSD",1724309283072,2.5246625,2629.6,2629.5,7.353]
["bitfinex","ETHUSD",1724309283208,2.5246625,2629.6,2629.5,7.94785215]
["bitfinex","ETHUSD",1724309283405,2.5246625,2629.6,2629.5,7.353]
["bitfinex","ETHUSD",1724309283627,2.5246625,2629.6,2629.5,7.94784436]
["bitfinex","ETHUSD",1724309283830,2.5246625,2629.6,2629.5,8.30315928]
["bitfinex","ETHUSD",1724309284922,2.5246625,2629.6,2629.5,4.14484436]
["bitfinex","ETHUSD",1724309287043,2.5246625,2629.6,2629.5,7.94784436]
["bitfinex","ETHUSD",1724309288045,2.5246625,2629.6,2629.5,8.30317799]
["bitfinex","ETHUSD",1724309290074,2.5246625,2629.6,2629.5,8.30318812]
["bitfinex","ETHUSD",1724309292081,2.5246625,2629.6,2629.5,4.50018812]
["bitfinex","ETHUSD",1724309292688,2.5246625,2629.6,2629.5,4.14485295]
["bitfinex","ETHUSD",1724309293052,2.5246625,2629.6,2629.5,4.50020801]
["bitfinex","ETHUSD",1724309293237,2.5246625,2629.6,2629.5,4.50020697]
["bitfinex","ETHUSD",1724309293738,2.5246625,2629.6,2629.5,8.30320697]
["bitfinex","ETHUSD",1724309296581,2.5246625,2629.6,2629.5,7.353]
["bitfinex","ETHUSD",1724309296783,2.5246625,2629.6,2629.5,7.94784364]
["bitfinex","ETHUSD",1724309296997,2.5246625,2629.6,2629.5,8.30319001]
["bitfinex","ETHUSD",1724309298316,2.5246625,2629.6,2629.5,8.30318613]
["bitfinex","ETHUSD",1724309299903,2.5246625,2629.6,2629.5,4.50018613]
["bitfinex","ETHUSD",1724309301376,2.5246625,2629.6,2629.5,8.30318613]
["bitfinex","ETHUSD",1724309303623,2.5246625,2629.6,2629.5,8.87174032]
["bitfinex","ETHUSD",1724309304164,2.5246625,2629.6,2629.5,10.19384527]
["bitfinex","ETHUSD",1724309304711,0.0696625,2629.6,2629.5,16.26705524]
["bitfinex","ETHUSD",1724309304888,0.0696625,2629.6,2629.5,17.58909882]
["bitfinex","ETHUSD",1724309305089,2.4134,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724309305305,2.4134,2629.8,2629.7,5.30289613]
["bitfinex","ETHUSD",1724309305544,2.4134,2629.8,2629.7,5.87145032]
["bitfinex","ETHUSD",1724309305545,2.48334175,2629.8,2629.7,5.87145032]
["bitfinex","ETHUSD",1724309306030,2.4134,2629.8,2629.7,5.87145032]
["bitfinex","ETHUSD",1724309306503,2.4134,2629.8,2629.7,4.35271]
["bitfinex","ETHUSD",1724309306823,2.48337219,2629.8,2629.7,5.8718283]
["bitfinex","ETHUSD",1724309307413,2.48337219,2629.8,2629.7,5.30300304]
["bitfinex","ETHUSD",1724309309703,2.48337219,2629.8,2629.7,4.35271]
["bitfinex","ETHUSD",1724309309907,2.48337219,2629.8,2629.7,4.94750421]
["bitfinex","ETHUSD",1724309310202,2.48337219,2629.8,2629.7,5.30304036]
["bitfinex","ETHUSD",1724309310828,0.06997219,2629.8,2629.7,14.92937898]
["bitfinex","ETHUSD",1724309311028,0.06997219,2629.8,2629.7,16.91237842]
["bitfinex","ETHUSD",1724309311236,2.373,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724309311422,2.373,2630.2,2630.0,5.44579421]
["bitfinex","ETHUSD",1724309311621,2.373,2630.2,2630.1,0.59479421]
["bitfinex","ETHUSD",1724309312036,2.373,2630.2,2630.0,3.55]
["bitfinex","ETHUSD",1724309313618,2.373,2630.2,2630.0,7.35227]
["bitfinex","ETHUSD",1724309314017,2.373,2630.2,2630.0,3.55]
["bitfinex","ETHUSD",1724309314216,2.7702147,2630.2,2630.0,3.55]
["bitfinex","ETHUSD",1724309314944,2.7702147,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1724309315113,2.7702147,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1724309315512,2.7702147,2630.2,2629.8,6.80255]
["bitfinex","ETHUSD",1724309316508,2.7702147,2630.2,2629.9,0.47581871]
["bitfinex","ETHUSD",1724309316742,2.3233,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1724309316962,2.3233,2630.0,2629.9,0.47583361]
["bitfinex","ETHUSD",1724309317146,2.3233,2630.0,2629.6,6.80276]
["bitfinex","ETHUSD",1724309317402,2.3233,2630.0,2629.7,4.82855778]
["bitfinex","ETHUSD",1724309317630,2.429,2629.9,2629.8,3.47584778]
["bitfinex","ETHUSD",1724309320238,2.429,2629.9,2629.8,3.47583865]
["bitfinex","ETHUSD",1724309322212,2.429,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724309322438,2.429,2629.9,2629.8,0.4758543]
["bitfinex","ETHUSD",1724309322643,2.73970805,2629.9,2629.8,0.4758543]
["bitfinex","ETHUSD",1724309323773,2.73970805,2629.9,2629.8,0.47585242]
["bitfinex","ETHUSD",1724309323969,2.73970805,2629.9,2629.6,6.80282]
["bitfinex","ETHUSD",1724309325234,2.49680805,2629.9,2629.6,6.80282]
["bitfinex","ETHUSD",1724309331153,2.49680805,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1724309331353,2.49680805,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724309331786,2.49680805,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724309332011,2.49680805,2629.9,2629.8,10.60514]
["bitfinex","ETHUSD",1724309332221,0.06780805,2629.9,2629.8,12.345754]
["bitfinex","ETHUSD",1724309332511,2.3274,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724309333018,2.39519293,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724309335253,2.39519293,2630.1,2629.9,5.10333]
["bitfinex","ETHUSD",1724309335453,2.39519293,2630.1,2629.9,8.90568]
["bitfinex","ETHUSD",1724309335614,2.39519293,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724309335819,2.39519293,2630.1,2630.0,4.35228]
["bitfinex","ETHUSD",1724309339572,2.39519293,2630.1,2630.0,7.35228]
["bitfinex","ETHUSD",1724309342539,0.06779293,2630.1,2630.0,7.35228]
["bitfinex","ETHUSD",1724309342855,2.4563,2630.4,2630.0,7.35228]
["bitfinex","ETHUSD",1724309343057,2.4563,2630.4,2630.1,1.851]
["bitfinex","ETHUSD",1724309343841,2.4563,2630.4,2630.1,5.65311]
["bitfinex","ETHUSD",1724309344356,2.4563,2630.4,2630.1,6.898662]
["bitfinex","ETHUSD",1724309347294,2.4563,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1724309347549,2.4563,2630.4,2630.3,5.65284]
["bitfinex","ETHUSD",1724309347704,2.4563,2630.4,2630.3,5.10284]
["bitfinex","ETHUSD",1724309347901,2.4563,2630.4,2630.3,5.65284]
["bitfinex","ETHUSD",1724309348480,2.4563,2630.4,2630.3,6.7228902]
["bitfinex","ETHUSD",1724309348677,2.3401,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1724309348881,2.3401,2630.6,2630.5,1.851]
["bitfinex","ETHUSD",1724309349069,2.3401,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309349264,2.3401,2630.6,2630.5,7.00497202]
["bitfinex","ETHUSD",1724309352405,2.3401,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309353917,2.4086375,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309354118,2.3401,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309360245,2.3533,2631.2,2630.5,5.65255]
["bitfinex","ETHUSD",1724309360542,2.42189622,2631.1,2630.5,5.65255]
["bitfinex","ETHUSD",1724309361107,2.42189622,2631.1,2630.7,1.301]
["bitfinex","ETHUSD",1724309362434,2.42189622,2631.1,2630.5,1.851]
["bitfinex","ETHUSD",1724309362601,3.86928622,2631.1,2630.5,1.851]
["bitfinex","ETHUSD",1724309362803,2.4453,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1724309362998,2.3969,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1724309363243,0.06858583,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1724309363445,0.06858583,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1724309363446,2.46548583,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1724309363600,0.06857307,2630.6,2630.4,0.55]
["bitfinex","ETHUSD",1724309363925,2.46547307,2630.6,2630.4,0.55]
["bitfinex","ETHUSD",1724309364915,2.71202038,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724309365117,2.71202038,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1724309365425,2.46547307,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1724309366425,2.46547307,2630.6,2630.2,1.851]
["bitfinex","ETHUSD",1724309366940,2.4988,2630.4,2630.0,4.301]
["bitfinex","ETHUSD",1724309367152,2.4988,2630.4,2630.1,0.55]
["bitfinex","ETHUSD",1724309367332,0.06841286,2630.3,2630.1,0.55]
["bitfinex","ETHUSD",1724309367530,2.4988,2630.2,2630.0,4.301]
["bitfinex","ETHUSD",1724309367726,2.4988,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724309367932,2.4988,2630.2,2630.1,6.80213]
["bitfinex","ETHUSD",1724309368913,2.4988,2630.2,2630.1,7.35213]
["bitfinex","ETHUSD",1724309369214,2.4988,2630.2,2630.1,12.399803]
["bitfinex","ETHUSD",1724309369425,2.3325,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1724309369625,0.06832427,2630.8,2630.5,1.301]
["bitfinex","ETHUSD",1724309369846,2.3325,2630.7,2630.5,1.301]
["bitfinex","ETHUSD",1724309370048,0.06832415,2630.6,2630.5,1.301]
["bitfinex","ETHUSD",1724309370233,0.06832415,2630.6,2630.5,1.851]
["bitfinex","ETHUSD",1724309370548,0.06832415,2630.6,2630.5,6.597987]
["bitfinex","ETHUSD",1724309370708,2.3325,2630.7,2630.5,5.65255]
["bitfinex","ETHUSD",1724309370913,0.06832415,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309371109,2.40082415,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309371340,2.3325,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309371653,2.40088003,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309371855,2.40088003,2630.6,2630.5,6.667974]
["bitfinex","ETHUSD",1724309372030,2.3325,2630.6,2630.5,6.667974]
["bitfinex","ETHUSD",1724309372423,2.3325,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309373729,2.3325,2630.6,2630.5,6.24712364]
["bitfinex","ETHUSD",1724309376740,2.3325,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309377053,2.3325,2630.6,2630.5,6.24713467]
["bitfinex","ETHUSD",1724309379873,2.3325,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309380018,2.3325,2630.6,2630.5,6.24713305]
["bitfinex","ETHUSD",1724309381161,2.4009918,2630.6,2630.5,6.24713305]
["bitfinex","ETHUSD",1724309383140,2.4009918,2630.6,2630.5,6.24714577]
["bitfinex","ETHUSD",1724309383534,2.4009918,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309383865,2.4009918,2630.6,2630.5,6.2471438]
["bitfinex","ETHUSD",1724309384163,2.4009918,2630.6,2630.5,5.65255]
["bitfinex","ETHUSD",1724309384371,2.4009918,2630.6,2630.5,6.24713892]
["bitfinex","ETHUSD",1724309388671,0.0684918,2630.6,2630.5,6.24713892]
["bitfinex","ETHUSD",1724309393172,0.0684918,2630.6,2630.5,6.24712543]
["bitfinex","ETHUSD",1724309394754,0.0684918,2630.6,2630.5,2.44557543]
["bitfinex","ETHUSD",1724309395086,2.5635918,2630.6,2630.5,1.14457543]
["bitfinex","ETHUSD",1724309397354,2.81995098,2630.6,2630.5,0.59457543]
["bitfinex","ETHUSD",1724309398673,2.81995098,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1724309398869,2.89663721,2630.6,2629.9,3.28374425]
["bitfinex","ETHUSD",1724309399071,2.4587,2630.5,2630.0,1.32186065]
["bitfinex","ETHUSD",1724309399273,2.4587,2630.4,2629.9,1.301]
["bitfinex","ETHUSD",1724309399496,2.52709895,2630.4,2629.9,1.301]
["bitfinex","ETHUSD",1724309399795,2.52709895,2630.4,2629.9,5.10334]
["bitfinex","ETHUSD",1724309399998,2.52709895,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1724309400164,3.06900893,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1724309400537,3.06900893,2630.4,2630.0,7.35227]
["bitfinex","ETHUSD",1724309400803,2.52709895,2630.4,2630.0,7.35227]
["bitfinex","ETHUSD",1724309402066,2.52709895,2630.4,2630.0,11.15447]
["bitfinex","ETHUSD",1724309402580,2.52709895,2630.4,2630.1,1.301]
["bitfinex","ETHUSD",1724309403874,2.52709895,2630.4,2630.1,5.10313]
["bitfinex","ETHUSD",1724309404073,2.52709895,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1724309404289,2.52709895,2630.4,2630.3,1.301]
["bitfinex","ETHUSD",1724309404490,2.52709895,2630.4,2630.3,1.851]
["bitfinex","ETHUSD",1724309404722,2.52709895,2630.4,2630.3,5.65284]
["bitfinex","ETHUSD",1724309408814,2.52709895,2630.4,2630.3,1.851]
["bitfinex","ETHUSD",1724309411115,2.52709895,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1724309413726,2.52709895,2630.4,2630.3,5.65284]
["bitfinex","ETHUSD",1724309415501,2.52709895,2630.4,2630.3,8.65284]
["bitfinex","ETHUSD",1724309415891,2.52709895,2630.4,2630.3,9.898316]
["bitfinex","ETHUSD",1724309419231,2.52709895,2630.4,2630.3,13.700156]
["bitfinex","ETHUSD",1724309419433,0.06839895,2630.4,2630.3,13.700156]
["bitfinex","ETHUSD",1724309419605,2.405,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724309419938,2.47329501,2630.7,2630.6,4.35141]
["bitfinex","ETHUSD",1724309421464,2.47329501,2630.7,2630.6,9.17423345]
["bitfinex","ETHUSD",1724309421745,0.06829501,2630.7,2630.6,18.0156639]
["bitfinex","ETHUSD",1724309421904,0.06829501,2630.7,2630.6,20.77599538]
["bitfinex","ETHUSD",1724309422104,2.3005,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724309422300,2.3005,2631.2,2631.1,5.65169]
["bitfinex","ETHUSD",1724309423344,2.3005,2631.2,2631.1,9.45238]
["bitfinex","ETHUSD",1724309423553,2.3202,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1724309423752,0.06859275,2631.8,2631.3,5.10133]
["bitfinex","ETHUSD",1724309423914,2.38879275,2631.8,2631.3,5.10133]
["bitfinex","ETHUSD",1724309424120,0.06858,2631.7,2631.3,5.10133]
["bitfinex","ETHUSD",1724309424310,0.06858,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1724309424311,2.3301,2631.6,2631.4,0.55]
["bitfinex","ETHUSD",1724309424534,0.06855451,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1724309425255,0.06855451,2631.5,2631.4,7.35025]
["bitfinex","ETHUSD",1724309425641,2.3301,2631.6,2631.4,7.35025]
["bitfinex","ETHUSD",1724309425824,2.3301,2631.6,2631.5,1.301]
["bitfinex","ETHUSD",1724309426012,2.3301,2631.6,2631.5,1.851]
["bitfinex","ETHUSD",1724309427449,2.39899219,2631.6,2631.5,1.851]
["bitfinex","ETHUSD",1724309427952,2.3301,2631.6,2631.5,1.851]
["bitfinex","ETHUSD",1724309429212,2.39899219,2631.6,2631.5,1.851]
["bitfinex","ETHUSD",1724309429650,2.39899219,2631.6,2631.5,0.55]
["bitfinex","ETHUSD",1724309431431,2.39899219,2631.6,2631.5,4.35011]
["bitfinex","ETHUSD",1724309431756,2.3301,2631.6,2631.5,5.595246]
["bitfinex","ETHUSD",1724309432276,2.3301,2631.6,2631.5,6.896246]
["bitfinex","ETHUSD",1724309432558,2.3301,2631.6,2631.5,9.896246]
["bitfinex","ETHUSD",1724309436859,2.2948,2631.8,2631.6,3.79987]
["bitfinex","ETHUSD",1724309437256,0.0695512,2631.7,2631.6,3.79987]
["bitfinex","ETHUSD",1724309437561,2.2948,2631.8,2631.6,7.34987]
["bitfinex","ETHUSD",1724309437758,2.2948,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724309437959,2.2948,2631.8,2631.7,4.34982]
["bitfinex","ETHUSD",1724309438562,2.2948,2631.8,2631.7,7.34982]
["bitfinex","ETHUSD",1724309442541,2.36451991,2631.8,2631.7,7.34982]
["bitfinex","ETHUSD",1724309442847,2.36451991,2631.8,2631.7,12.45064]
["bitfinex","ETHUSD",1724309443075,0.06971991,2631.8,2631.7,13.695704]
["bitfinex","ETHUSD",1724309443439,2.3854,2632.0,2631.7,13.695704]
["bitfinex","ETHUSD",1724309443440,2.3854,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724309443644,2.3854,2632.0,2631.9,7.34953]
["bitfinex","ETHUSD",1724309443879,2.4551556,2632.0,2631.9,7.34953]
["bitfinex","ETHUSD",1724309444459,2.4551556,2632.0,2631.9,13.8195824]
["bitfinex","ETHUSD",1724309446185,2.4551556,2632.0,2631.9,7.34953]
["bitfinex","ETHUSD",1724309446847,2.4551556,2632.0,2631.9,12.45006]
["bitfinex","ETHUSD",1724309448653,2.3854,2632.0,2631.9,12.45006]
["bitfinex","ETHUSD",1724309450880,2.3854,2632.0,2631.9,8.65053]
["bitfinex","ETHUSD",1724309451556,2.45535349,2632.0,2631.9,8.65053]
["bitfinex","ETHUSD",1724309451799,2.45535349,2632.0,2631.9,10.0900614]
["bitfinex","ETHUSD",1724309453294,2.45535349,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724309453468,2.45535349,2632.0,2631.4,0.7]
["bitfinex","ETHUSD",1724309453469,2.45535349,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1724309453668,2.45535349,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724309454068,2.45535349,2632.0,2631.7,8.10073]
["bitfinex","ETHUSD",1724309455003,2.45535349,2632.0,2631.8,0.55]
["bitfinex","ETHUSD",1724309455505,2.70088884,2632.0,2631.8,0.55]
["bitfinex","ETHUSD",1724309455790,2.70088884,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1724309456797,2.70088884,2632.0,2631.6,4.34995]
["bitfinex","ETHUSD",1724309457159,2.70088884,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1724309457991,2.70088884,2632.0,2631.3,3.80038]
["bitfinex","ETHUSD",1724309457992,2.3532,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724309458197,0.06984418,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1724309458353,2.3532,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1724309458559,0.06974256,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724309459602,0.06974256,2631.5,2631.4,4.35025]
["bitfinex","ETHUSD",1724309461504,0.06974256,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1724309461810,2.50574256,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1724309462184,2.50574256,2631.5,2631.3,0.55]
["bitfinex","ETHUSD",1724309462511,2.75631682,2631.5,2631.0,6.80081]
["bitfinex","ETHUSD",1724309462732,2.75631682,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1724309462911,2.50574256,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1724309463771,2.50574256,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1724309463964,2.50574256,2631.5,2631.0,8.10182]
["bitfinex","ETHUSD",1724309463965,2.50574256,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1724309465083,2.3613,2631.4,2631.0,4.301]
["bitfinex","ETHUSD",1724309465488,2.3613,2631.2,2631.0,4.301]
["bitfinex","ETHUSD",1724309465688,2.3613,2631.2,2630.8,5.10206]
["bitfinex","ETHUSD",1724309465983,0.06958004,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1724309465984,2.3613,2631.0,2630.9,0.55]
["bitfinex","ETHUSD",1724309466316,2.3613,2631.0,2630.6,1.301]
["bitfinex","ETHUSD",1724309466317,2.43073011,2631.0,2630.6,1.301]
["bitfinex","ETHUSD",1724309466611,2.43073011,2631.0,2630.8,5.10202]
["bitfinex","ETHUSD",1724309466787,2.43073011,2631.0,2630.8,8.90306]
["bitfinex","ETHUSD",1724309466976,2.43073011,2631.0,2630.8,5.10202]
["bitfinex","ETHUSD",1724309468108,2.43073011,2631.0,2630.8,1.301]
["bitfinex","ETHUSD",1724309468408,2.43073011,2631.0,2630.6,5.10231]
["bitfinex","ETHUSD",1724309468611,2.43073011,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1724309469404,2.43073011,2631.0,2630.8,1.301]
["bitfinex","ETHUSD",1724309469840,2.43073011,2631.0,2630.8,5.10212]
["bitfinex","ETHUSD",1724309470919,2.43073011,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1724309473662,2.67380312,2631.0,2630.5,0.3560059]
["bitfinex","ETHUSD",1724309473866,2.67380312,2631.0,2630.4,3.80163]
["bitfinex","ETHUSD",1724309474159,2.67380312,2631.0,2630.4,8.90426]
["bitfinex","ETHUSD",1724309474368,2.67380312,2631.0,2630.4,5.10263]
["bitfinex","ETHUSD",1724309474891,2.67380312,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1724309475347,2.67380312,2631.0,2630.2,5.10288]
["bitfinex","ETHUSD",1724309475348,2.74776654,2630.9,2630.2,5.10288]
["bitfinex","ETHUSD",1724309475519,4.27516654,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1724309475724,2.2736,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1724309475949,2.2736,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1724309476253,2.2736,2630.6,2630.1,1.301]
["bitfinex","ETHUSD",1724309476254,2.34257297,2630.6,2630.1,1.301]
["bitfinex","ETHUSD",1724309477436,2.34257297,2630.6,2630.1,5.10305]
["bitfinex","ETHUSD",1724309478216,2.34257297,2630.6,2630.1,1.301]
["bitfinex","ETHUSD",1724309478416,2.57683027,2630.6,2630.1,1.301]
["bitfinex","ETHUSD",1724309479836,2.57683027,2630.6,2630.1,5.10311]
["bitfinex","ETHUSD",1724309481558,2.57683027,2630.6,2630.1,5.10301]
["bitfinex","ETHUSD",1724309481754,2.34257297,2630.6,2630.1,5.10301]
["bitfinex","ETHUSD",1724309482333,2.34257297,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1724309486230,2.34257297,2630.6,2630.1,5.10312]
["bitfinex","ETHUSD",1724309486459,2.34257297,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724309488267,2.34257297,2630.6,2630.0,6.80226]
["bitfinex","ETHUSD",1724309488569,2.34257297,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1724309488570,2.4521,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1724309488769,2.459,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1724309489137,2.459,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724309489323,2.459,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1724309489528,2.52715551,2630.0,2629.8,8.10353]
["bitfinex","ETHUSD",1724309489740,2.52715551,2630.0,2629.8,8.913883]
["bitfinex","ETHUSD",1724309490142,2.52715551,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724309490143,2.459,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724309490338,2.459,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1724309491365,2.459,2630.0,2629.9,11.15484]
["bitfinex","ETHUSD",1724309491568,2.459,2630.0,2629.9,12.4814593]
["bitfinex","ETHUSD",1724309494704,2.459,2630.0,2629.9,11.15484]
["bitfinex","ETHUSD",1724309494877,2.3509,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724309495084,2.3509,2630.2,2630.1,9.45526]
["bitfinex","ETHUSD",1724309495287,2.3509,2630.2,2630.1,10.260473]
["bitfinex","ETHUSD",1724309496386,2.3509,2630.2,2630.1,5.157343]
["bitfinex","ETHUSD",1724309496600,2.3509,2630.2,2630.1,4.35213]
["bitfinex","ETHUSD",1724309497680,2.3509,2630.2,2630.1,5.65313]
["bitfinex","ETHUSD",1724309498833,2.41860389,2630.2,2630.1,5.65313]
["bitfinex","ETHUSD",1724309499331,2.41860389,2630.2,2630.1,4.35213]
["bitfinex","ETHUSD",1724309499777,2.41860389,2630.2,2630.1,5.65313]
["bitfinex","ETHUSD",1724309503343,2.3509,2630.2,2630.1,6.898667]
["bitfinex","ETHUSD",1724309504229,2.3509,2630.2,2629.9,3.3809]
["bitfinex","ETHUSD",1724309504443,2.3509,2630.2,2630.0,3.80222]
["bitfinex","ETHUSD",1724309504764,2.3509,2630.2,2630.1,5.10313]
["bitfinex","ETHUSD",1724309505770,2.4184,2630.8,2630.3,7.60352]
["bitfinex","ETHUSD",1724309505915,2.4184,2630.8,2630.4,4.35166]
["bitfinex","ETHUSD",1724309506114,0.06781342,2630.7,2630.4,4.35166]
["bitfinex","ETHUSD",1724309506373,2.4184,2630.6,2630.4,4.35166]
["bitfinex","ETHUSD",1724309506860,0.06778791,2630.5,2630.4,4.35166]
["bitfinex","ETHUSD",1724309508013,0.06778791,2630.5,2630.4,0.55]
["bitfinex","ETHUSD",1724309510332,0.06778791,2630.5,2630.4,4.916975]
["bitfinex","ETHUSD",1724309510544,0.06778791,2630.5,2630.4,1.115275]
["bitfinex","ETHUSD",1724309510751,0.06778791,2630.5,2630.4,4.916975]
["bitfinex","ETHUSD",1724309512531,0.06778791,2630.5,2630.4,1.115275]
["bitfinex","ETHUSD",1724309513909,0.06778791,2630.5,2630.4,4.916975]
["bitfinex","ETHUSD",1724309514923,0.06778791,2630.5,2630.4,8.718675]
["bitfinex","ETHUSD",1724309515153,0.06778791,2630.5,2630.4,12.520375]
["bitfinex","ETHUSD",1724309515357,0.06778791,2630.5,2630.4,17.63778514]
["bitfinex","ETHUSD",1724309515557,2.439,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1724309515771,2.439,2631.0,2630.8,4.35101]
["bitfinex","ETHUSD",1724309516082,0.06798116,2630.9,2630.8,4.35101]
["bitfinex","ETHUSD",1724309516252,0.06798116,2630.9,2630.8,7.35101]
["bitfinex","ETHUSD",1724309518269,0.06798116,2630.9,2630.8,11.62774208]
["bitfinex","ETHUSD",1724309518449,0.06798116,2630.9,2630.8,12.94906775]
["bitfinex","ETHUSD",1724309518649,2.4597,2631.2,2631.1,7.60138]
["bitfinex","ETHUSD",1724309518844,2.4597,2631.2,2631.1,13.5223899]
["bitfinex","ETHUSD",1724309521292,2.4597,2631.2,2631.1,13.04682748]
["bitfinex","ETHUSD",1724309521465,2.4597,2631.2,2631.1,13.5223827]
["bitfinex","ETHUSD",1724309522291,2.4597,2631.2,2631.1,12.2213827]
["bitfinex","ETHUSD",1724309522464,2.4597,2631.2,2631.1,14.33896575]
["bitfinex","ETHUSD",1724309522684,2.4597,2631.2,2631.1,14.81452097]
["bitfinex","ETHUSD",1724309524319,2.4597,2631.2,2631.1,14.33896575]
["bitfinex","ETHUSD",1724309524692,2.4597,2631.2,2631.1,13.74451827]
["bitfinex","ETHUSD",1724309524903,2.4597,2631.2,2631.1,14.33896264]
["bitfinex","ETHUSD",1724309525618,2.4777,2631.8,2631.1,6.73758264]
["bitfinex","ETHUSD",1724309525779,2.4777,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1724309525980,2.4316,2631.6,2631.5,3.80008]
["bitfinex","ETHUSD",1724309526212,2.4316,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1724309526612,2.33088777,2631.5,2631.3,3.80037]
["bitfinex","ETHUSD",1724309527896,2.33088777,2631.5,2631.2,5.65141]
["bitfinex","ETHUSD",1724309528232,2.33088777,2631.5,2631.3,3.0]
["bitfinex","ETHUSD",1724309528385,2.33088777,2631.5,2631.3,6.80038]
["bitfinex","ETHUSD",1724309529224,2.33088777,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1724309533172,2.33088777,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724309534537,2.33088777,2631.5,2631.4,5.10125]
["bitfinex","ETHUSD",1724309534770,2.33088777,2631.5,2631.4,10.396665]
["bitfinex","ETHUSD",1724309535079,0.06838777,2631.5,2631.4,9.4515]
["bitfinex","ETHUSD",1724309535277,2.3698,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724309535474,2.43874647,2631.7,2631.6,5.295058]
["bitfinex","ETHUSD",1724309538482,2.43874647,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1724309538974,2.43874647,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309539179,2.43874647,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1724309539586,2.43874647,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309540089,2.43874647,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1724309540846,2.43874647,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309542181,2.43874647,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1724309545128,2.43874647,2631.7,2631.6,5.65096]
["bitfinex","ETHUSD",1724309545291,2.43874647,2631.7,2631.6,6.596058]
["bitfinex","ETHUSD",1724309545458,2.3698,2631.7,2631.6,10.396018]
["bitfinex","ETHUSD",1724309546699,2.3698,2631.7,2631.6,9.45092]
["bitfinex","ETHUSD",1724309553586,2.3698,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309553802,2.3698,2631.7,2631.6,5.65096]
["bitfinex","ETHUSD",1724309561662,2.3698,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309561873,2.43904088,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309562852,2.43904088,2631.7,2631.6,5.65096]
["bitfinex","ETHUSD",1724309563011,2.3698,2631.7,2631.6,5.65096]
["bitfinex","ETHUSD",1724309564412,2.3698,2631.7,2631.6,6.00666865]
["bitfinex","ETHUSD",1724309564627,2.43904088,2631.7,2631.6,6.00666865]
["bitfinex","ETHUSD",1724309564840,2.43904088,2631.7,2631.6,5.65096]
["bitfinex","ETHUSD",1724309565058,2.43904088,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309565362,2.3698,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309565713,2.43904088,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309569653,2.68294497,2631.7,2631.3,2.55086436]
["bitfinex","ETHUSD",1724309569852,2.68294497,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1724309570171,2.68294497,2631.7,2631.2,5.10147]
["bitfinex","ETHUSD",1724309571155,2.43904088,2631.7,2631.4,1.301]
["bitfinex","ETHUSD",1724309571316,2.43904088,2631.7,2631.5,4.34998]
["bitfinex","ETHUSD",1724309571508,2.43904088,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724309571713,2.3698,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309572328,2.3698,2631.7,2631.6,5.49323108]
["bitfinex","ETHUSD",1724309572741,2.43900708,2631.7,2631.6,5.49323108]
["bitfinex","ETHUSD",1724309575114,2.43900708,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309575359,2.3698,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309575861,2.43897017,2631.7,2631.6,4.34996]
["bitfinex","ETHUSD",1724309576559,2.43897017,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1724309579514,2.43897017,2631.7,2631.5,0.55]
["bitfinex","ETHUSD",1724309580399,2.43897017,2631.7,2631.5,1.24204692]
["bitfinex","ETHUSD",1724309581617,2.43897017,2631.7,2631.5,5.61127705]
["bitfinex","ETHUSD",1724309582198,2.43897017,2631.7,2631.5,5.04214692]
["bitfinex","ETHUSD",1724309583007,2.43897017,2631.7,2631.5,5.61127705]
["bitfinex","ETHUSD",1724309585363,2.43897017,2631.7,2631.5,5.04214692]
["bitfinex","ETHUSD",1724309586880,2.43897017,2631.7,2631.6,0.47549647]
["bitfinex","ETHUSD",1724309587091,2.43897017,2631.7,2631.6,1.02549647]
["bitfinex","ETHUSD",1724309587285,2.43897017,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1724309587487,2.43897017,2631.7,2631.6,1.02549651]
["bitfinex","ETHUSD",1724309593977,2.43897017,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1724309594191,2.43897017,2631.7,2631.6,4.41077628]
["bitfinex","ETHUSD",1724309594395,2.3698,2631.7,2631.6,4.41077628]
["bitfinex","ETHUSD",1724309594704,2.43898178,2631.7,2631.6,3.08975658]
["bitfinex","ETHUSD",1724309595528,2.43898178,2631.7,2631.6,8.21073579]
["bitfinex","ETHUSD",1724309595698,2.43898178,2631.7,2631.6,11.2107353]
["bitfinex","ETHUSD",1724309595900,2.43898178,2631.7,2631.6,11.21071294]
["bitfinex","ETHUSD",1724309596230,2.3698,2631.7,2631.6,11.21071294]
["bitfinex","ETHUSD",1724309596431,2.43898178,2631.7,2631.6,11.21071294]
["bitfinex","ETHUSD",1724309597330,2.43898178,2631.7,2631.6,10.73522593]
["bitfinex","ETHUSD",1724309597526,2.43898178,2631.7,2631.6,11.21069469]
["bitfinex","ETHUSD",1724309598330,2.43898178,2631.7,2631.6,11.21071172]
["bitfinex","ETHUSD",1724309598695,2.3698,2631.7,2631.6,11.21071172]
["bitfinex","ETHUSD",1724309598923,2.3698,2631.7,2631.6,9.88969833]
["bitfinex","ETHUSD",1724309600392,2.3698,2631.7,2631.6,6.08973833]
["bitfinex","ETHUSD",1724309600604,2.43898178,2631.7,2631.6,3.55]
["bitfinex","ETHUSD",1724309600895,2.43898178,2631.7,2631.6,4.02549856]
["bitfinex","ETHUSD",1724309602049,2.43898178,2631.7,2631.6,0.47549856]
["bitfinex","ETHUSD",1724309604099,2.43898178,2631.7,2631.6,0.47553491]
["bitfinex","ETHUSD",1724309605233,2.68287996,2631.7,2631.6,0.47553491]
["bitfinex","ETHUSD",1724309606721,2.43898178,2631.7,2631.6,0.47553491]
["bitfinex","ETHUSD",1724309607478,2.43898178,2631.7,2631.4,6.80018]
["bitfinex","ETHUSD",1724309607615,2.43898178,2631.7,2631.5,0.47553157]
["bitfinex","ETHUSD",1724309607955,2.43898178,2631.7,2631.4,6.80018]
["bitfinex","ETHUSD",1724309611242,2.43898178,2631.7,2631.4,10.60034]
["bitfinex","ETHUSD",1724309611836,2.43898178,2631.7,2631.4,6.80016]
["bitfinex","ETHUSD",1724309612665,2.43898178,2631.7,2631.4,10.60034]
["bitfinex","ETHUSD",1724309613045,2.43898178,2631.7,2631.4,6.80016]
["bitfinex","ETHUSD",1724309617845,2.43898178,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1724309618054,2.68287996,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1724309618462,2.68287996,2631.7,2631.3,6.80038]
["bitfinex","ETHUSD",1724309619437,2.43898178,2631.7,2631.3,6.80038]
["bitfinex","ETHUSD",1724309620461,2.43898178,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1724309622081,2.43898178,2631.7,2631.3,6.80036]
["bitfinex","ETHUSD",1724309631050,2.43898178,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1724309638386,2.43898178,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1724309638701,2.43898178,2631.7,2631.4,7.60038]
["bitfinex","ETHUSD",1724309639389,2.43898178,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1724309640002,2.43898178,2631.7,2631.4,5.10116]
["bitfinex","ETHUSD",1724309640422,2.43898178,2631.7,2631.4,8.90134]
["bitfinex","ETHUSD",1724309640803,2.43898178,2631.7,2631.4,10.8829618]
["bitfinex","ETHUSD",1724309641421,2.43898178,2631.7,2631.4,8.90134]
["bitfinex","ETHUSD",1724309642418,2.43898178,2631.7,2631.4,8.90135]
["bitfinex","ETHUSD",1724309642609,2.43898178,2631.7,2631.4,5.10116]
["bitfinex","ETHUSD",1724309643794,2.43898178,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1724309644001,2.68287996,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1724309646385,2.43898178,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1724309646633,2.43898178,2631.7,2631.4,7.60034]
["bitfinex","ETHUSD",1724309646827,2.43898178,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1724309648129,2.43898178,2631.7,2631.4,7.60035]
["bitfinex","ETHUSD",1724309649098,2.43898178,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724309651707,2.43898178,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1724309654725,2.43898178,2631.7,2631.4,7.60042]
["bitfinex","ETHUSD",1724309655141,2.43898178,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1724309656330,2.43898178,2631.7,2631.4,7.60036]
["bitfinex","ETHUSD",1724309657269,2.43898178,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1724309660064,2.43898178,2631.7,2631.5,3.80008]
["bitfinex","ETHUSD",1724309662970,2.43898178,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1724309667451,2.43898178,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724309667840,2.43898178,2631.7,2631.6,0.47550678]
["bitfinex","ETHUSD",1724309672101,2.88246295,2631.7,2631.6,0.47550678]
["bitfinex","ETHUSD",1724309672467,2.88246295,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1724309672850,2.88246295,2631.7,2631.6,0.47553842]
["bitfinex","ETHUSD",1724309676496,2.43898178,2631.7,2631.6,0.47553842]
["bitfinex","ETHUSD",1724309685853,2.43898178,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1724309686126,2.43898178,2631.7,2631.5,0.47553107]
["bitfinex","ETHUSD",1724309686283,2.43898178,2631.7,2631.5,1.30753074]
["bitfinex","ETHUSD",1724309686484,2.43898178,2631.7,2631.6,0.3564678]
["bitfinex","ETHUSD",1724309687497,2.43898178,2631.7,2631.5,0.35646824]
["bitfinex","ETHUSD",1724309687998,2.43898178,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1724309688428,2.43898178,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1724309689726,2.68287996,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1724309689893,2.4029,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1724309690218,1.301,2631.4,2630.6,3.80132]
["bitfinex","ETHUSD",1724309690219,2.4029,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1724309690531,0.0663842,2631.0,2630.9,3.80095]
["bitfinex","ETHUSD",1724309691334,0.0663842,2631.0,2630.9,6.80095]
["bitfinex","ETHUSD",1724309694943,0.0663842,2631.0,2630.9,11.15193]
["bitfinex","ETHUSD",1724309695145,0.0663842,2631.0,2630.9,11.847223]
["bitfinex","ETHUSD",1724309695334,0.0663842,2631.0,2630.9,8.046243]
["bitfinex","ETHUSD",1724309696241,0.0663842,2631.0,2630.9,6.80095]
["bitfinex","ETHUSD",1724309696618,2.3529842,2631.0,2630.9,6.80095]
["bitfinex","ETHUSD",1724309698556,2.3529842,2631.0,2630.9,3.0]
["bitfinex","ETHUSD",1724309698750,2.3529842,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1724309698918,2.3529842,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1724309699847,2.3529842,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1724309700048,2.3529842,2631.0,2630.7,7.60238]
["bitfinex","ETHUSD",1724309700723,2.3529842,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1724309701319,2.3529842,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1724309701549,2.3529842,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1724309702046,2.3529842,2631.0,2630.7,6.80126]
["bitfinex","ETHUSD",1724309702345,2.3529842,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1724309702550,2.3529842,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724309702921,2.3529842,2631.0,2630.8,3.80101]
["bitfinex","ETHUSD",1724309704281,2.3529842,2631.0,2630.7,5.10226]
["bitfinex","ETHUSD",1724309707140,2.3529842,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724309707577,2.3827,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724309707788,2.3827,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1724309708065,2.3827,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1724309708473,2.44847875,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1724309709064,2.3827,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1724309709378,2.3827,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1724309709563,2.3827,2630.6,2630.5,9.88760255]
["bitfinex","ETHUSD",1724309709939,2.44847875,2630.6,2630.5,9.88760255]
["bitfinex","ETHUSD",1724309710139,2.3827,2630.6,2630.5,9.88760255]
["bitfinex","ETHUSD",1724309714239,2.3827,2630.6,2630.5,3.59462255]
["bitfinex","ETHUSD",1724309714460,2.3827,2630.6,2630.5,0.59462255]
["bitfinex","ETHUSD",1724309714720,2.44841771,2630.6,2630.4,3.80163]
["bitfinex","ETHUSD",1724309714933,2.44841771,2630.6,2630.5,9.49872396]
["bitfinex","ETHUSD",1724309715124,0.06571771,2630.6,2630.5,17.55027396]
["bitfinex","ETHUSD",1724309715309,9.42986927,2631.5,2630.9,3.80098]
["bitfinex","ETHUSD",1724309715310,2.3274,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724309715707,2.39308734,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724309716024,2.39308734,2631.0,2630.8,5.10212]
["bitfinex","ETHUSD",1724309716201,2.39308734,2631.0,2630.9,0.59455151]
["bitfinex","ETHUSD",1724309716780,2.39308734,2631.0,2630.8,5.10212]
["bitfinex","ETHUSD",1724309717113,2.39308734,2631.0,2630.9,0.5945607]
["bitfinex","ETHUSD",1724309717503,2.39308734,2631.0,2630.8,5.10212]
["bitfinex","ETHUSD",1724309717504,2.39308734,2631.0,2630.8,1.301]
["bitfinex","ETHUSD",1724309717707,2.39308734,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1724309718037,2.39308734,2631.0,2630.8,0.59458692]
["bitfinex","ETHUSD",1724309718316,2.39308734,2631.0,2630.9,0.59458692]
["bitfinex","ETHUSD",1724309722728,2.39308734,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1724309723026,2.39308734,2631.0,2630.8,0.59457943]
["bitfinex","ETHUSD",1724309723219,2.39308734,2631.0,2630.6,4.301]
["bitfinex","ETHUSD",1724309726415,2.39308734,2631.0,2630.6,8.10239]
["bitfinex","ETHUSD",1724309727133,2.39308734,2631.0,2630.6,11.90371]
["bitfinex","ETHUSD",1724309727331,2.39308734,2631.0,2630.7,3.80122]
["bitfinex","ETHUSD",1724309731025,2.39308734,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1724309733109,2.39308734,2631.0,2630.8,5.10202]
["bitfinex","ETHUSD",1724309734342,2.39308734,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1724309735345,2.63239607,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724309735548,2.63239607,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1724309735710,2.3291,2630.8,2630.4,4.301]
["bitfinex","ETHUSD",1724309735911,2.3291,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724309736124,2.3291,2630.6,2630.2,1.98249496]
["bitfinex","ETHUSD",1724309736334,2.3291,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1724309736512,0.06571327,2630.5,2630.1,5.78471454]
["bitfinex","ETHUSD",1724309736723,2.3291,2630.4,2630.0,5.67391182]
["bitfinex","ETHUSD",1724309736922,2.3291,2630.4,2630.1,5.32180732]
["bitfinex","ETHUSD",1724309737123,0.06568775,2630.3,2630.1,4.0]
["bitfinex","ETHUSD",1724309737332,2.3291,2630.2,2629.9,1.36820249]
["bitfinex","ETHUSD",1724309737527,2.3291,2630.2,2629.9,6.8023]
["bitfinex","ETHUSD",1724309737746,0.06539252,2630.1,2629.9,6.8023]
["bitfinex","ETHUSD",1724309738046,0.06539252,2630.1,2629.9,8.78502061]
["bitfinex","ETHUSD",1724309738256,2.3291,2630.2,2629.9,8.78502061]
["bitfinex","ETHUSD",1724309738654,0.06539252,2630.1,2630.0,5.12409443]
["bitfinex","ETHUSD",1724309738848,0.06539252,2630.1,2630.0,8.12409443]
["bitfinex","ETHUSD",1724309739054,2.3291,2630.2,2630.0,8.12409443]
["bitfinex","ETHUSD",1724309739254,2.3291,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1724309740807,2.3291,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1724309740913,2.56201,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1724309742735,2.3314,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1724309743232,2.39650498,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1724309744216,2.39650498,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1724309751357,2.39650498,2630.0,2629.9,11.90584]
["bitfinex","ETHUSD",1724309751576,0.06510498,2630.0,2629.9,11.90584]
["bitfinex","ETHUSD",1724309751784,0.06510498,2630.0,2629.9,14.026694]
["bitfinex","ETHUSD",1724309752077,2.4441,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724309752285,2.4441,2630.2,2630.1,6.80213]
["bitfinex","ETHUSD",1724309757989,2.50904908,2630.2,2630.1,6.80213]
["bitfinex","ETHUSD",1724309759982,2.50904908,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1724309761278,2.50904908,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1724309761477,2.75995399,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1724309761676,2.75995399,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1724309762252,2.75995399,2630.2,2629.8,6.80256]
["bitfinex","ETHUSD",1724309764482,2.75995399,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724309764674,2.75995399,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1724309775401,2.75995399,2630.2,2630.0,6.80226]
["bitfinex","ETHUSD",1724309775596,2.50904908,2630.2,2630.0,6.80226]
["bitfinex","ETHUSD",1724309776681,2.4441,2630.2,2630.0,6.80226]
["bitfinex","ETHUSD",1724309776933,2.45314799,2630.1,2630.0,6.80226]
["bitfinex","ETHUSD",1724309780165,2.45314799,2630.1,2629.8,0.35686863]
["bitfinex","ETHUSD",1724309780325,2.4726,2629.9,2629.6,4.15964938]
["bitfinex","ETHUSD",1724309780657,2.4726,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724309780956,2.4726,2629.9,2629.8,4.15945938]
["bitfinex","ETHUSD",1724309781322,2.4726,2629.9,2629.8,4.15944774]
["bitfinex","ETHUSD",1724309783222,2.4726,2629.9,2629.8,4.75424802]
["bitfinex","ETHUSD",1724309783566,2.4726,2629.9,2629.8,0.95167802]
["bitfinex","ETHUSD",1724309784945,2.4726,2629.9,2629.8,0.95168739]
["bitfinex","ETHUSD",1724309787716,2.53726458,2629.9,2629.8,0.95168739]
["bitfinex","ETHUSD",1724309788056,2.53726458,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1724309788256,2.53726458,2629.9,2629.8,0.59481575]
["bitfinex","ETHUSD",1724309788457,2.53726458,2629.9,2629.8,0.9517052]
["bitfinex","ETHUSD",1724309789603,2.53726458,2629.9,2629.8,0.59481575]
["bitfinex","ETHUSD",1724309789958,2.82853252,2629.9,2629.8,0.59481575]
["bitfinex","ETHUSD",1724309791258,2.53726458,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1724309791499,2.53726458,2629.9,2629.8,0.95167354]
["bitfinex","ETHUSD",1724309794874,2.53726458,2629.9,2629.8,0.95165507]
["bitfinex","ETHUSD",1724309795070,2.53726458,2629.9,2629.8,4.75422507]
["bitfinex","ETHUSD",1724309795469,2.53726458,2629.9,2629.8,6.05522507]
["bitfinex","ETHUSD",1724309795720,2.53726458,2629.9,2629.8,7.34101758]
["bitfinex","ETHUSD",1724309796035,0.06466458,2629.9,2629.8,7.34101758]
["bitfinex","ETHUSD",1724309796228,2.4551,2630.1,2629.9,3.80239]
["bitfinex","ETHUSD",1724309796409,2.4551,2630.1,2630.0,0.95165507]
["bitfinex","ETHUSD",1724309796766,2.4551,2630.1,2630.0,2.25265507]
["bitfinex","ETHUSD",1724309797065,2.4551,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1724309797234,2.4551,2630.4,2630.2,0.59477749]
["bitfinex","ETHUSD",1724309797373,2.4551,2630.4,2630.3,0.59477749]
["bitfinex","ETHUSD",1724309798107,2.4551,2630.4,2630.0,8.10327]
["bitfinex","ETHUSD",1724309798281,2.4551,2630.4,2630.3,0.59472391]
["bitfinex","ETHUSD",1724309800211,3.44461,2630.4,2630.3,0.59472391]
["bitfinex","ETHUSD",1724309800511,2.262,2630.3,2630.1,0.35684841]
["bitfinex","ETHUSD",1724309800674,2.262,2630.3,2630.0,6.80227]
["bitfinex","ETHUSD",1724309800870,2.262,2630.3,2630.1,0.35684187]
["bitfinex","ETHUSD",1724309801101,2.262,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1724309801303,2.262,2630.3,2630.0,6.80226]
["bitfinex","ETHUSD",1724309801523,2.262,2630.3,2630.1,0.3568408]
["bitfinex","ETHUSD",1724309801680,2.262,2630.3,2630.0,6.80226]
["bitfinex","ETHUSD",1724309802047,2.262,2630.3,2630.1,0.35684099]
["bitfinex","ETHUSD",1724309802210,2.262,2630.3,2630.0,6.80226]
["bitfinex","ETHUSD",1724309802514,2.262,2630.3,2630.1,0.35683704]
["bitfinex","ETHUSD",1724309802688,0.06466183,2630.2,2630.0,6.80226]
["bitfinex","ETHUSD",1724309802891,0.06466183,2630.2,2630.1,0.35684103]
["bitfinex","ETHUSD",1724309803112,2.262,2630.3,2630.1,0.35684103]
["bitfinex","ETHUSD",1724309803416,2.262,2630.3,2630.0,6.80226]
["bitfinex","ETHUSD",1724309803417,0.06466183,2630.2,2630.0,6.80226]
["bitfinex","ETHUSD",1724309803614,2.262,2630.3,2630.1,0.35683929]
["bitfinex","ETHUSD",1724309803821,0.06464907,2630.1,2630.0,6.80226]
["bitfinex","ETHUSD",1724309804118,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309804323,0.06464907,2630.1,2630.0,6.80226]
["bitfinex","ETHUSD",1724309804502,2.262,2630.3,2630.0,6.80226]
["bitfinex","ETHUSD",1724309804503,2.262,2630.3,2630.0,7.70910058]
["bitfinex","ETHUSD",1724309804679,0.06465111,2630.1,2630.0,6.80226]
["bitfinex","ETHUSD",1724309804885,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309805080,0.06465663,2630.1,2630.0,7.35226]
["bitfinex","ETHUSD",1724309805281,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309805813,0.064664,2630.2,2630.0,7.35226]
["bitfinex","ETHUSD",1724309806202,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309806402,0.06466334,2630.1,2630.0,7.35226]
["bitfinex","ETHUSD",1724309806616,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309806931,0.0646546,2630.1,2630.0,7.35226]
["bitfinex","ETHUSD",1724309807106,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309807307,0.0646546,2630.1,2630.0,7.35226]
["bitfinex","ETHUSD",1724309807504,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309808012,0.06466736,2630.2,2630.0,7.35226]
["bitfinex","ETHUSD",1724309808327,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309808514,0.06474115,2630.1,2630.0,7.35226]
["bitfinex","ETHUSD",1724309808702,2.262,2630.3,2630.0,8.67407505]
["bitfinex","ETHUSD",1724309808896,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309809096,0.06475391,2630.2,2630.0,7.35226]
["bitfinex","ETHUSD",1724309809532,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309809721,0.06474115,2630.1,2630.0,7.35226]
["bitfinex","ETHUSD",1724309809923,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309810129,0.06474318,2630.1,2630.0,7.35226]
["bitfinex","ETHUSD",1724309810631,0.0647499,2630.1,2630.0,7.35226]
["bitfinex","ETHUSD",1724309810798,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309810999,0.06475542,2630.1,2630.0,7.35226]
["bitfinex","ETHUSD",1724309811233,2.262,2630.3,2630.0,7.35226]
["bitfinex","ETHUSD",1724309811530,2.55375878,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1724309811732,2.55375878,2630.1,2630.0,0.76126774]
["bitfinex","ETHUSD",1724309812095,2.55375878,2630.1,2629.9,3.76132551]
["bitfinex","ETHUSD",1724309812300,2.55375878,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1724309812694,2.55375878,2630.1,2629.9,0.76133466]
["bitfinex","ETHUSD",1724309812937,2.3906,2630.0,2629.9,0.76133466]
["bitfinex","ETHUSD",1724309813431,2.45537409,2630.0,2629.9,0.76133466]
["bitfinex","ETHUSD",1724309813594,2.45537409,2630.0,2629.6,1.98297532]
["bitfinex","ETHUSD",1724309813801,2.45537409,2630.0,2629.7,0.76136501]
["bitfinex","ETHUSD",1724309814055,2.45537409,2630.0,2629.8,0.76136257]
["bitfinex","ETHUSD",1724309814196,2.45537409,2630.0,2629.7,0.76135175]
["bitfinex","ETHUSD",1724309814399,2.45537409,2630.0,2629.6,5.10384]
["bitfinex","ETHUSD",1724309814696,2.45537409,2630.0,2629.7,0.761354]
["bitfinex","ETHUSD",1724309814923,2.45537409,2630.0,2629.6,5.10384]
["bitfinex","ETHUSD",1724309815097,2.45537409,2630.0,2629.7,0.76135525]
["bitfinex","ETHUSD",1724309815311,2.45537409,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1724309816331,2.70858012,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1724309818233,2.45537409,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1724309819048,2.45537409,2630.0,2629.7,3.76136158]
["bitfinex","ETHUSD",1724309820369,2.45537409,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1724309820583,2.45537409,2630.0,2629.7,3.76136597]
["bitfinex","ETHUSD",1724309821231,2.45537409,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1724309821468,2.70858012,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1724309821675,2.2736,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724309821973,2.33825211,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724309826538,2.33825211,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1724309828058,2.33825211,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724309831558,2.33825211,2629.8,2629.7,11.90642]
["bitfinex","ETHUSD",1724309831750,0.06465211,2629.8,2629.7,13.097062]
["bitfinex","ETHUSD",1724309831950,2.4926,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724309832145,2.55730456,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724309833578,2.55730456,2630.0,2629.9,8.90584]
["bitfinex","ETHUSD",1724309833766,0.06470456,2630.0,2629.9,8.90584]
["bitfinex","ETHUSD",1724309833952,2.3366,2630.2,2630.0,3.80217]
["bitfinex","ETHUSD",1724309834151,0.06478175,2630.1,2630.0,3.80217]
["bitfinex","ETHUSD",1724309834479,0.06478175,2630.1,2630.0,4.35217]
["bitfinex","ETHUSD",1724309836583,0.06478175,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1724309836957,0.06478175,2630.1,2629.9,0.55]
["bitfinex","ETHUSD",1724309842104,0.06478175,2630.1,2629.9,5.65341]
["bitfinex","ETHUSD",1724309842509,0.06478175,2630.1,2629.9,1.851]
["bitfinex","ETHUSD",1724309842809,2.2668,2630.0,2629.9,1.851]
["bitfinex","ETHUSD",1724309843012,2.2668,2630.0,2629.9,3.096615]
["bitfinex","ETHUSD",1724309843311,2.33158955,2630.0,2629.9,3.096615]
["bitfinex","ETHUSD",1724309845318,2.33158955,2630.0,2629.9,1.851]
["bitfinex","ETHUSD",1724309845672,2.33158955,2630.0,2629.7,6.8026]
["bitfinex","ETHUSD",1724309845673,2.33158955,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1724309846211,2.33158955,2630.0,2629.7,4.301]
["bitfinex","ETHUSD",1724309846411,2.33158955,2630.0,2629.8,0.55]
["bitfinex","ETHUSD",1724309848708,2.33158955,2630.0,2629.7,6.8027]
["bitfinex","ETHUSD",1724309852040,2.33158955,2630.0,2629.7,10.60534]
["bitfinex","ETHUSD",1724309852334,2.33158955,2630.0,2629.7,12.58827013]
["bitfinex","ETHUSD",1724309852550,2.33158955,2630.0,2629.7,8.78557013]
["bitfinex","ETHUSD",1724309852836,2.33158955,2630.0,2629.7,6.80264]
["bitfinex","ETHUSD",1724309853658,2.33158955,2630.0,2629.8,5.10349]
["bitfinex","ETHUSD",1724309857099,2.33158955,2630.0,2629.8,7.08636816]
["bitfinex","ETHUSD",1724309857403,2.33158955,2630.0,2629.8,7.08636878]
["bitfinex","ETHUSD",1724309858545,2.33158955,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724309864844,2.33158955,2630.0,2629.9,4.15928021]
["bitfinex","ETHUSD",1724309866520,2.33158955,2630.0,2629.9,4.63509538]
["bitfinex","ETHUSD",1724309869550,2.33158955,2630.0,2629.9,4.63508708]
["bitfinex","ETHUSD",1724309871059,2.33158955,2630.0,2629.9,5.2060588]
["bitfinex","ETHUSD",1724309871826,2.33158955,2630.0,2629.9,4.63508708]
["bitfinex","ETHUSD",1724309873123,2.33158955,2630.0,2629.9,4.63509628]
["bitfinex","ETHUSD",1724309873333,2.33158955,2630.0,2629.9,0.83267628]
["bitfinex","ETHUSD",1724309875959,2.33158955,2630.0,2629.8,7.08649526]
["bitfinex","ETHUSD",1724309876261,2.33158955,2630.0,2629.9,0.83267882]
["bitfinex","ETHUSD",1724309877732,2.33158955,2630.0,2629.9,5.95705481]
["bitfinex","ETHUSD",1724309877931,2.33158955,2630.0,2629.9,4.63509882]
["bitfinex","ETHUSD",1724309879560,2.33158955,2630.0,2629.9,4.63510069]
["bitfinex","ETHUSD",1724309881678,2.33158955,2630.0,2629.8,7.08649116]
["bitfinex","ETHUSD",1724309881955,2.33158955,2630.0,2629.9,1.59399444]
["bitfinex","ETHUSD",1724309882364,2.56474851,2630.0,2629.9,1.59399444]
["bitfinex","ETHUSD",1724309882727,2.56474851,2630.0,2629.9,1.23713007]
["bitfinex","ETHUSD",1724309882728,6.36702851,2630.0,2629.9,1.23713007]
["bitfinex","ETHUSD",1724309882962,6.36702851,2630.0,2629.9,0.47581916]
["bitfinex","ETHUSD",1724309884766,6.36702851,2630.0,2629.6,1.11832242]
["bitfinex","ETHUSD",1724309884919,2.3597,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724309885163,2.3597,2629.8,2629.7,0.3569114]
["bitfinex","ETHUSD",1724309885769,2.3597,2629.8,2629.7,0.83278842]
["bitfinex","ETHUSD",1724309886272,3.12085718,2629.8,2629.7,0.83278842]
["bitfinex","ETHUSD",1724309888068,3.12085718,2629.8,2629.7,0.83278843]
["bitfinex","ETHUSD",1724309888252,3.12085718,2629.8,2629.7,0.47587703]
["bitfinex","ETHUSD",1724309888628,3.12085718,2629.8,2629.7,0.83278315]
["bitfinex","ETHUSD",1724309888938,3.12085718,2629.8,2629.7,0.47587703]
["bitfinex","ETHUSD",1724309890242,2.3597,2629.8,2629.7,0.47587703]
["bitfinex","ETHUSD",1724309891433,2.3597,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724309891686,2.3597,2629.8,2629.6,0.83278682]
["bitfinex","ETHUSD",1724309891850,2.3597,2629.8,2629.7,0.47587818]
["bitfinex","ETHUSD",1724309892633,2.42293102,2629.8,2629.7,0.47587818]
["bitfinex","ETHUSD",1724309893760,2.68854002,2629.8,2629.7,0.47587818]
["bitfinex","ETHUSD",1724309894499,2.42293102,2629.8,2629.7,0.47587818]
["bitfinex","ETHUSD",1724309894775,2.42293102,2629.8,2629.7,0.47587353]
["bitfinex","ETHUSD",1724309895898,2.42293102,2629.8,2629.7,4.27858353]
["bitfinex","ETHUSD",1724309896176,2.42293102,2629.8,2629.7,4.63548117]
["bitfinex","ETHUSD",1724309898083,2.42293102,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724309898296,2.42293102,2629.8,2629.7,4.6354493]
["bitfinex","ETHUSD",1724309900000,0.06323102,2629.8,2629.7,9.71208623]
["bitfinex","ETHUSD",1724309900163,0.06323102,2629.8,2629.7,11.58402431]
["bitfinex","ETHUSD",1724309900363,2.3453,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1724309900772,2.39079879,2630.1,2630.0,3.80225]
["bitfinex","ETHUSD",1724309900983,2.39079879,2630.1,2630.0,4.27805622]
["bitfinex","ETHUSD",1724309901401,2.39079879,2630.1,2630.0,3.80225]
["bitfinex","ETHUSD",1724309901578,2.39079879,2630.1,2630.0,4.27805631]
["bitfinex","ETHUSD",1724309904711,2.39079879,2630.1,2630.0,3.80225]
["bitfinex","ETHUSD",1724309905080,2.39079879,2630.1,2630.0,4.27804797]
["bitfinex","ETHUSD",1724309906834,2.39079879,2630.1,2630.0,5.93590489]
["bitfinex","ETHUSD",1724309906835,0.06329879,2630.1,2630.0,5.93590489]
["bitfinex","ETHUSD",1724309907034,0.06329879,2630.1,2630.0,15.58384375]
["bitfinex","ETHUSD",1724309907332,2.3468,2630.5,2630.3,3.80178]
["bitfinex","ETHUSD",1724309907534,2.3468,2630.5,2630.4,0.47579797]
["bitfinex","ETHUSD",1724309908102,7.44,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724309908307,2.3682253,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724309908566,0.0214253,2630.7,2630.6,12.37961797]
["bitfinex","ETHUSD",1724309908860,0.0214253,2630.7,2630.6,12.92961797]
["bitfinex","ETHUSD",1724309909059,0.0214253,2630.7,2630.6,14.67668165]
["bitfinex","ETHUSD",1724309909264,0.0214253,2630.7,2630.6,14.31994852]
["bitfinex","ETHUSD",1724309909401,0.0214253,2630.7,2630.6,14.67668875]
["bitfinex","ETHUSD",1724309909841,0.0214253,2630.7,2630.6,14.31994852]
["bitfinex","ETHUSD",1724309911004,0.0214253,2630.7,2630.6,13.84415055]
["bitfinex","ETHUSD",1724309911424,0.0214253,2630.7,2630.6,14.31979613]
["bitfinex","ETHUSD",1724309913324,0.0214253,2630.7,2630.6,13.84415055]
["bitfinex","ETHUSD",1724309913522,0.0214253,2630.7,2630.6,14.31978544]
["bitfinex","ETHUSD",1724309914251,0.0214253,2630.7,2630.6,14.31978358]
["bitfinex","ETHUSD",1724309914460,0.0214253,2630.7,2630.6,13.84415055]
["bitfinex","ETHUSD",1724309914613,0.0214253,2630.7,2630.6,18.12118874]
["bitfinex","ETHUSD",1724309916658,0.0214253,2630.7,2630.6,17.64556055]
["bitfinex","ETHUSD",1724309920629,0.0214253,2630.7,2630.6,18.24010083]
["bitfinex","ETHUSD",1724309921067,0.0214253,2630.7,2630.6,17.64556055]
["bitfinex","ETHUSD",1724309921232,0.0214253,2630.7,2630.6,18.24008461]
["bitfinex","ETHUSD",1724309923156,0.0214253,2630.7,2630.6,14.43867461]
["bitfinex","ETHUSD",1724309924468,0.0214253,2630.7,2630.6,14.43867434]
["bitfinex","ETHUSD",1724309926165,0.0214253,2630.7,2630.6,13.84415055]
["bitfinex","ETHUSD",1724309926370,0.0214253,2630.7,2630.6,14.43866446]
["bitfinex","ETHUSD",1724309929267,2.4463253,2630.7,2630.6,14.43866446]
["bitfinex","ETHUSD",1724309931332,0.0214253,2630.7,2630.6,14.43866446]
["bitfinex","ETHUSD",1724309932605,0.0214253,2630.7,2630.6,14.43737965]
["bitfinex","ETHUSD",1724309934777,0.0214253,2630.7,2630.6,13.84286574]
["bitfinex","ETHUSD",1724309934974,0.0214253,2630.7,2630.6,14.43740179]
["bitfinex","ETHUSD",1724309935218,0.0214253,2630.7,2630.6,11.74607124]
["bitfinex","ETHUSD",1724309935422,2.3983253,2630.7,2630.6,7.39466124]
["bitfinex","ETHUSD",1724309936552,2.3983253,2630.7,2630.6,3.59453605]
["bitfinex","ETHUSD",1724309936706,2.3983253,2630.7,2630.6,0.59453605]
["bitfinex","ETHUSD",1724309936887,2.46263713,2630.7,2630.6,0.59453605]
["bitfinex","ETHUSD",1724309937242,2.70890084,2630.7,2630.6,0.59453605]
["bitfinex","ETHUSD",1724309938251,2.70890084,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1724309938551,2.70890084,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1724309940349,2.70890084,2630.7,2630.5,3.80148]
["bitfinex","ETHUSD",1724309940892,2.70890084,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1724309941020,2.70890084,2630.7,2630.5,7.60294]
["bitfinex","ETHUSD",1724309941216,2.70890084,2630.7,2630.5,7.60295]
["bitfinex","ETHUSD",1724309942065,2.70890084,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724309942921,2.46263713,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724309952881,2.46263713,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1724309953279,2.46263713,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724309954380,2.46263713,2630.7,2630.6,7.95960102]
["bitfinex","ETHUSD",1724309954677,2.46263713,2630.7,2630.6,9.26060102]
["bitfinex","ETHUSD",1724309955086,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309955586,2.46263713,2630.7,2630.6,9.26056605]
["bitfinex","ETHUSD",1724309955877,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309956080,2.46263713,2630.7,2630.6,9.26056605]
["bitfinex","ETHUSD",1724309956244,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309956447,2.46263713,2630.7,2630.6,9.26056605]
["bitfinex","ETHUSD",1724309956756,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309956941,2.46263713,2630.7,2630.6,9.26056605]
["bitfinex","ETHUSD",1724309957141,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309957380,2.46263713,2630.7,2630.6,9.26056605]
["bitfinex","ETHUSD",1724309957587,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309957762,2.46263713,2630.7,2630.6,9.26056605]
["bitfinex","ETHUSD",1724309957962,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309958288,2.46263713,2630.7,2630.6,9.26056605]
["bitfinex","ETHUSD",1724309958439,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309958649,2.46263713,2630.7,2630.6,9.26056605]
["bitfinex","ETHUSD",1724309958857,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309959558,2.46263713,2630.7,2630.6,9.26056841]
["bitfinex","ETHUSD",1724309959779,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309960175,2.46263713,2630.7,2630.6,9.26056841]
["bitfinex","ETHUSD",1724309960348,2.46263713,2630.7,2630.6,8.90382]
["bitfinex","ETHUSD",1724309960754,2.46263713,2630.7,2630.6,9.26057853]
["bitfinex","ETHUSD",1724309961060,0.08573713,2630.7,2630.6,10.18663638]
["bitfinex","ETHUSD",1724309961449,0.0214253,2630.7,2630.6,10.18663638]
["bitfinex","ETHUSD",1724309961652,0.0214253,2630.7,2630.6,15.05808877]
["bitfinex","ETHUSD",1724309961847,0.0214253,2630.7,2630.6,17.04040048]
["bitfinex","ETHUSD",1724309962556,0.0214253,2630.7,2630.6,16.68364195]
["bitfinex","ETHUSD",1724309962770,0.0214253,2630.7,2630.6,17.61075205]
["bitfinex","ETHUSD",1724309963000,0.0214253,2630.7,2630.6,17.04006565]
["bitfinex","ETHUSD",1724309963775,0.0214253,2630.7,2630.6,17.83405936]
["bitfinex","ETHUSD",1724309963974,0.08128303,2630.7,2630.6,17.83405936]
["bitfinex","ETHUSD",1724309964175,0.0214253,2630.7,2630.6,17.83405936]
["bitfinex","ETHUSD",1724309964817,0.0214253,2630.7,2630.6,18.40474576]
["bitfinex","ETHUSD",1724309965305,0.0214253,2630.7,2630.6,17.04006565]
["bitfinex","ETHUSD",1724309967525,0.0214253,2630.7,2630.6,21.63540777]
["bitfinex","ETHUSD",1724309967869,0.0214253,2630.7,2630.6,20.84141406]
["bitfinex","ETHUSD",1724309969675,0.0214253,2630.7,2630.6,20.48473506]
["bitfinex","ETHUSD",1724309969871,0.0214253,2630.7,2630.6,21.41147003]
["bitfinex","ETHUSD",1724309970111,0.0214253,2630.7,2630.6,20.84117159]
["bitfinex","ETHUSD",1724309970325,0.0214253,2630.7,2630.6,20.48473506]
["bitfinex","ETHUSD",1724309970677,0.0214253,2630.7,2630.6,20.84119647]
["bitfinex","ETHUSD",1724309970678,0.08135421,2630.7,2630.6,20.84119647]
["bitfinex","ETHUSD",1724309970887,0.0214253,2630.7,2630.6,20.84119647]
["bitfinex","ETHUSD",1724309971523,0.08135421,2630.7,2630.6,20.84119647]
["bitfinex","ETHUSD",1724309972292,0.08135421,2630.7,2630.6,20.84126536]
["bitfinex","ETHUSD",1724309973030,0.0214253,2630.7,2630.6,20.84126536]
["bitfinex","ETHUSD",1724309976940,2.3191253,2630.7,2630.6,12.83068785]
["bitfinex","ETHUSD",1724309977229,2.3191253,2630.7,2630.6,14.13180923]
["bitfinex","ETHUSD",1724309977892,2.3191253,2630.7,2630.6,16.11397767]
["bitfinex","ETHUSD",1724309979625,2.3191253,2630.7,2630.6,15.75751626]
["bitfinex","ETHUSD",1724309979797,2.3191253,2630.7,2630.6,17.79281826]
["bitfinex","ETHUSD",1724309980000,0.0214253,2630.7,2630.6,18.14912562]
["bitfinex","ETHUSD",1724309981941,0.0214253,2630.7,2630.6,18.14887237]
["bitfinex","ETHUSD",1724309982382,0.0214253,2630.7,2630.6,21.95028237]
["bitfinex","ETHUSD",1724309982989,0.0214253,2630.7,2630.6,21.95027071]
["bitfinex","ETHUSD",1724309984871,0.0214253,2630.7,2630.6,21.9502956]
["bitfinex","ETHUSD",1724309986052,0.0214253,2630.7,2630.6,21.5939999]
["bitfinex","ETHUSD",1724309986309,0.0214253,2630.7,2630.6,21.95023509]
["bitfinex","ETHUSD",1724309986592,0.0214253,2630.7,2630.6,21.9501924]
["bitfinex","ETHUSD",1724309988954,2.4620253,2630.7,2630.6,21.9501924]
["bitfinex","ETHUSD",1724309989481,2.4620253,2630.7,2630.6,21.5939999]
["bitfinex","ETHUSD",1724309989684,2.4620253,2630.7,2630.6,19.9149465]
["bitfinex","ETHUSD",1724309991604,2.4620253,2630.7,2630.6,20.70894021]
["bitfinex","ETHUSD",1724309996362,0.0214253,2630.7,2630.6,20.70894021]
["bitfinex","ETHUSD",1724309998633,0.0214253,2630.7,2630.6,21.30345705]
["bitfinex","ETHUSD",1724309998845,0.0214253,2630.7,2630.6,20.35269161]
["bitfinex","ETHUSD",1724309999028,0.0214253,2630.7,2630.6,21.30341434]
["bitfinex","ETHUSD",1724309999432,2.2781253,2630.7,2630.6,21.30341434]
["bitfinex","ETHUSD",1724310000648,2.2781253,2630.7,2630.6,17.99994644]
["bitfinex","ETHUSD",1724310000873,2.2781253,2630.7,2630.6,21.30356669]
["bitfinex","ETHUSD",1724310001068,2.2781253,2630.7,2630.6,20.35284396]
["bitfinex","ETHUSD",1724310001290,2.2781253,2630.7,2630.6,21.30356525]
["bitfinex","ETHUSD",1724310002580,2.2781253,2630.7,2630.6,21.30367542]
["bitfinex","ETHUSD",1724310004358,2.2781253,2630.7,2630.6,21.30713594]
["bitfinex","ETHUSD",1724310004564,2.2781253,2630.7,2630.6,20.50968171]
["bitfinex","ETHUSD",1724310004768,2.2781253,2630.7,2630.6,20.50959576]
["bitfinex","ETHUSD",1724310006241,2.2781253,2630.7,2630.6,20.98476983]
["bitfinex","ETHUSD",1724310006436,2.2781253,2630.7,2630.6,22.1757604]
["bitfinex","ETHUSD",1724310007037,2.2781253,2630.7,2630.6,20.50959576]
["bitfinex","ETHUSD",1724310007296,2.2781253,2630.7,2630.6,22.41319026]
["bitfinex","ETHUSD",1724310007600,2.2781253,2630.7,2630.6,21.70068191]
["bitfinex","ETHUSD",1724310007766,2.2781253,2630.7,2630.6,22.41347032]
["bitfinex","ETHUSD",1724310007984,0.0214253,2630.7,2630.6,23.14990064]
["bitfinex","ETHUSD",1724310008145,0.0214253,2630.7,2630.6,28.61497439]
["bitfinex","ETHUSD",1724310008341,0.00196394,2630.7,2630.6,32.06076303]
["bitfinex","ETHUSD",1724310008540,0.00018005,2630.7,2630.6,33.83633722]
["bitfinex","ETHUSD",1724310008804,0.00018005,2630.7,2630.6,31.44367897]
["bitfinex","ETHUSD",1724310008960,2.3242,2631.3,2631.2,11.40162]
["bitfinex","ETHUSD",1724310009148,2.3242,2631.3,2631.2,24.02444282]
["bitfinex","ETHUSD",1724310009354,2.3242,2631.3,2631.2,23.3106637]
["bitfinex","ETHUSD",1724310009544,2.3242,2631.3,2631.2,25.55392791]
["bitfinex","ETHUSD",1724310009851,2.3242,2631.3,2631.2,22.91103057]
["bitfinex","ETHUSD",1724310010361,2.3242,2631.3,2631.2,26.51250218]
["bitfinex","ETHUSD",1724310010547,2.3242,2631.3,2631.2,25.71620093]
["bitfinex","ETHUSD",1724310010911,2.3242,2631.3,2631.2,24.76529485]
["bitfinex","ETHUSD",1724310011197,2.3242,2631.3,2631.2,25.35964263]
["bitfinex","ETHUSD",1724310011503,2.3242,2631.3,2631.2,26.51190574]
["bitfinex","ETHUSD",1724310011947,2.3242,2631.3,2631.2,22.51190574]
["bitfinex","ETHUSD",1724310012155,2.3242,2631.3,2631.2,21.71573191]
["bitfinex","ETHUSD",1724310012444,2.3242,2631.3,2631.2,22.51198111]
["bitfinex","ETHUSD",1724310012643,2.3726,2631.5,2631.2,11.11036111]
["bitfinex","ETHUSD",1724310012840,2.3726,2631.5,2631.4,8.90149]
["bitfinex","ETHUSD",1724310013056,2.3726,2631.5,2631.4,16.7044062]
["bitfinex","ETHUSD",1724310013434,2.3726,2631.5,2631.4,18.5232937]
["bitfinex","ETHUSD",1724310013599,2.3726,2631.5,2631.4,17.20228856]
["bitfinex","ETHUSD",1724310014047,2.3726,2631.5,2631.4,18.52327742]
["bitfinex","ETHUSD",1724310014349,2.3726,2631.5,2631.4,20.09900304]
["bitfinex","ETHUSD",1724310014517,2.3726,2631.5,2631.4,19.13419953]
["bitfinex","ETHUSD",1724310014851,2.3726,2631.5,2631.4,15.33394953]
["bitfinex","ETHUSD",1724310015059,2.3726,2631.5,2631.4,13.40199687]
["bitfinex","ETHUSD",1724310016611,2.3726,2631.5,2631.4,13.4020589]
["bitfinex","ETHUSD",1724310017468,2.3726,2631.5,2631.4,13.40208186]
["bitfinex","ETHUSD",1724310018518,2.3726,2631.5,2631.4,13.04584257]
["bitfinex","ETHUSD",1724310020465,2.3726,2631.5,2631.4,13.40208141]
["bitfinex","ETHUSD",1724310020629,2.3726,2631.5,2631.4,14.17174614]
["bitfinex","ETHUSD",1724310020826,2.3726,2631.5,2631.4,15.12233023]
["bitfinex","ETHUSD",1724310021433,2.3726,2631.5,2631.4,14.7660941]
["bitfinex","ETHUSD",1724310028754,2.3726,2631.5,2631.4,7.94458796]
["bitfinex","ETHUSD",1724310029094,2.43121502,2631.5,2631.4,7.94458796]
["bitfinex","ETHUSD",1724310029252,2.43121502,2631.5,2631.4,7.39459796]
["bitfinex","ETHUSD",1724310030391,2.42121502,2631.5,2631.4,7.39459796]
["bitfinex","ETHUSD",1724310031243,2.42121502,2631.5,2631.4,11.19484796]
["bitfinex","ETHUSD",1724310032204,2.3626,2631.5,2631.4,11.19484796]
["bitfinex","ETHUSD",1724310032364,2.6047215,2631.5,2631.0,1.301]
["bitfinex","ETHUSD",1724310032545,2.6047215,2631.5,2631.1,4.39514011]
["bitfinex","ETHUSD",1724310032745,0.31902853,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1724310032994,0.05855638,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1724310033346,2.3007,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1724310033758,2.35923106,2631.2,2631.1,7.60129]
["bitfinex","ETHUSD",1724310034067,2.3007,2631.2,2631.1,11.19579453]
["bitfinex","ETHUSD",1724310034294,2.3007,2631.2,2631.1,6.80062]
["bitfinex","ETHUSD",1724310035069,2.3590576,2631.2,2631.1,6.80062]
["bitfinex","ETHUSD",1724310036206,2.3590576,2631.2,2631.1,7.39514197]
["bitfinex","ETHUSD",1724310037184,2.3590576,2631.2,2631.1,7.39512467]
["bitfinex","ETHUSD",1724310037397,2.3590576,2631.2,2631.1,6.80062]
["bitfinex","ETHUSD",1724310037550,2.3590576,2631.2,2631.1,7.39512276]
["bitfinex","ETHUSD",1724310040524,2.3590576,2631.2,2631.1,7.39514181]
["bitfinex","ETHUSD",1724310041603,2.3590576,2631.2,2631.1,8.69614181]
["bitfinex","ETHUSD",1724310041858,2.3590576,2631.2,2631.1,12.49683181]
["bitfinex","ETHUSD",1724310042037,2.3007,2631.2,2631.1,14.29652799]
["bitfinex","ETHUSD",1724310046745,2.3007,2631.2,2631.1,14.29646795]
["bitfinex","ETHUSD",1724310047788,2.3007,2631.2,2631.1,14.2964667]
["bitfinex","ETHUSD",1724310050348,2.3007,2631.2,2631.1,13.70200618]
["bitfinex","ETHUSD",1724310050485,2.3007,2631.2,2631.1,14.29646673]
["bitfinex","ETHUSD",1724310053292,2.3007,2631.2,2631.1,13.04677055]
["bitfinex","ETHUSD",1724310053615,2.3007,2631.2,2631.1,12.45231]
["bitfinex","ETHUSD",1724310053794,2.3007,2631.2,2631.1,13.04678291]
["bitfinex","ETHUSD",1724310054839,2.3007,2631.2,2631.1,3.59447291]
["bitfinex","ETHUSD",1724310055135,2.35884521,2631.2,2631.1,3.59447291]
["bitfinex","ETHUSD",1724310056779,2.35884521,2631.2,2631.1,7.39516291]
["bitfinex","ETHUSD",1724310056922,2.35884521,2631.2,2631.1,6.80069]
["bitfinex","ETHUSD",1724310057116,2.35884521,2631.2,2631.1,7.39521305]
["bitfinex","ETHUSD",1724310058738,2.35884521,2631.2,2631.1,3.59452305]
["bitfinex","ETHUSD",1724310059332,2.35884521,2631.2,2631.1,7.39521305]
["bitfinex","ETHUSD",1724310059799,2.35884521,2631.2,2631.1,3.59452305]
["bitfinex","ETHUSD",1724310059993,2.35884521,2631.2,2631.1,0.59452305]
["bitfinex","ETHUSD",1724310060199,2.35884521,2631.2,2631.1,3.5945263]
["bitfinex","ETHUSD",1724310061623,2.35884521,2631.2,2631.1,11.1959063]
["bitfinex","ETHUSD",1724310062144,2.3007,2631.2,2631.1,11.1959063]
["bitfinex","ETHUSD",1724310062351,2.35677217,2631.2,2631.1,10.60138]
["bitfinex","ETHUSD",1724310062508,2.35677217,2631.2,2631.1,11.19588152]
["bitfinex","ETHUSD",1724310062856,2.3007,2631.2,2631.1,11.19588152]
["bitfinex","ETHUSD",1724310063251,2.35677217,2631.2,2631.1,11.19588152]
["bitfinex","ETHUSD",1724310065615,2.35677217,2631.2,2631.1,11.19587617]
["bitfinex","ETHUSD",1724310068022,2.35677217,2631.2,2631.1,13.7821978]
["bitfinex","ETHUSD",1724310068219,2.35677217,2631.2,2631.1,14.68853793]
["bitfinex","ETHUSD",1724310068559,2.3007,2631.2,2631.1,14.68843028]
["bitfinex","ETHUSD",1724310070062,2.3007,2631.2,2631.1,14.3321978]
["bitfinex","ETHUSD",1724310070359,2.3007,2631.2,2631.1,14.68848177]
["bitfinex","ETHUSD",1724310071020,2.3007,2631.2,2631.1,14.3321978]
["bitfinex","ETHUSD",1724310071222,2.3007,2631.2,2631.1,13.40316208]
["bitfinex","ETHUSD",1724310074263,2.3007,2631.2,2631.1,9.60247208]
["bitfinex","ETHUSD",1724310074567,2.35687005,2631.2,2631.1,8.69618617]
["bitfinex","ETHUSD",1724310074739,2.35687005,2631.2,2631.1,9.05247208]
["bitfinex","ETHUSD",1724310075441,2.35687005,2631.2,2631.1,8.6961907]
["bitfinex","ETHUSD",1724310075681,2.35687005,2631.2,2631.1,9.05261155]
["bitfinex","ETHUSD",1724310078810,2.35687005,2631.2,2631.1,8.45811085]
["bitfinex","ETHUSD",1724310078994,2.35687005,2631.2,2631.1,9.0526616]
["bitfinex","ETHUSD",1724310080600,2.35687005,2631.2,2631.1,7.7516616]
["bitfinex","ETHUSD",1724310081887,2.35687005,2631.2,2631.1,3.9509716]
["bitfinex","ETHUSD",1724310082308,2.35687005,2631.2,2631.1,3.95096627]
["bitfinex","ETHUSD",1724310084175,2.35687005,2631.2,2631.1,3.59451239]
["bitfinex","ETHUSD",1724310085724,0.05617005,2631.2,2631.1,13.15210924]
["bitfinex","ETHUSD",1724310085860,0.05617005,2631.2,2631.1,14.36822129]
["bitfinex","ETHUSD",1724310086063,2.41000694,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724310086366,2.46420968,2631.5,2631.4,12.85249448]
["bitfinex","ETHUSD",1724310089199,2.46420968,2631.5,2631.4,11.9015]
["bitfinex","ETHUSD",1724310089414,2.46420968,2631.5,2631.4,12.49592308]
["bitfinex","ETHUSD",1724310089782,2.46420968,2631.5,2631.4,12.85221487]
["bitfinex","ETHUSD",1724310091595,2.46420968,2631.5,2631.4,14.13743636]
["bitfinex","ETHUSD",1724310091823,0.08810968,2631.5,2631.4,14.13743636]
["bitfinex","ETHUSD",1724310092427,0.08810968,2631.5,2631.4,13.18672149]
["bitfinex","ETHUSD",1724310092582,0.08810968,2631.5,2631.4,13.78111106]
["bitfinex","ETHUSD",1724310092766,0.03390694,2631.5,2631.4,14.13734204]
["bitfinex","ETHUSD",1724310094673,0.0882153,2631.5,2631.4,14.13734204]
["bitfinex","ETHUSD",1724310095723,0.0882153,2631.5,2631.4,13.18672149]
["bitfinex","ETHUSD",1724310095910,0.0882153,2631.5,2631.4,13.78112121]
["bitfinex","ETHUSD",1724310096074,0.0882153,2631.5,2631.4,14.13732466]
["bitfinex","ETHUSD",1724310096903,0.0882153,2631.5,2631.4,22.58648906]
["bitfinex","ETHUSD",1724310097084,0.0882153,2631.5,2631.4,18.55991538]
["bitfinex","ETHUSD",1724310097380,0.03390694,2631.5,2631.4,17.98998986]
["bitfinex","ETHUSD",1724310097794,0.03390694,2631.5,2631.4,16.57831626]
["bitfinex","ETHUSD",1724310098105,0.03390694,2631.5,2631.4,16.00839074]
["bitfinex","ETHUSD",1724310098875,0.03390694,2631.5,2631.4,14.68732466]
["bitfinex","ETHUSD",1724310101987,0.03390694,2631.5,2631.4,13.73672149]
["bitfinex","ETHUSD",1724310102193,0.03390694,2631.5,2631.4,14.33109772]
["bitfinex","ETHUSD",1724310102413,0.03390694,2631.5,2631.4,14.68722055]
["bitfinex","ETHUSD",1724310103077,2.40020694,2631.5,2631.4,14.68722055]
["bitfinex","ETHUSD",1724310103278,2.40020694,2631.5,2631.4,13.78109772]
["bitfinex","ETHUSD",1724310104336,2.40020694,2631.5,2631.4,3.59437623]
["bitfinex","ETHUSD",1724310104476,2.40020694,2631.5,2631.4,4.39469893]
["bitfinex","ETHUSD",1724310104684,2.45468732,2631.5,2631.4,4.39469893]
["bitfinex","ETHUSD",1724310106341,2.45468732,2631.5,2631.3,4.301]
["bitfinex","ETHUSD",1724310106342,2.45468732,2631.5,2631.3,3.0]
["bitfinex","ETHUSD",1724310106475,2.4524,2631.3,2631.2,3.0]
["bitfinex","ETHUSD",1724310106675,2.4524,2631.3,2631.2,0.59447372]
["bitfinex","ETHUSD",1724310106918,2.50701397,2631.3,2631.1,0.59451447]
["bitfinex","ETHUSD",1724310107130,2.91575602,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724310107423,2.91575602,2631.3,2631.1,0.59450979]
["bitfinex","ETHUSD",1724310107576,2.91575602,2631.3,2631.0,6.80081]
["bitfinex","ETHUSD",1724310107783,2.91575602,2631.3,2631.1,0.59451342]
["bitfinex","ETHUSD",1724310108001,2.91575602,2631.3,2631.0,6.80081]
["bitfinex","ETHUSD",1724310108184,2.91575602,2631.3,2631.1,0.59452067]
["bitfinex","ETHUSD",1724310108396,2.91575602,2631.3,2631.0,6.80073]
["bitfinex","ETHUSD",1724310108606,2.91575602,2631.3,2631.0,10.60149]
["bitfinex","ETHUSD",1724310109431,2.91575602,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1724310110317,2.91575602,2631.3,2631.0,6.80073]
["bitfinex","ETHUSD",1724310110524,2.91575602,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1724310110899,2.50701397,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1724310111100,2.50701397,2631.3,2631.2,7.60108]
["bitfinex","ETHUSD",1724310114051,0.05461397,2631.3,2631.2,7.60108]
["bitfinex","ETHUSD",1724310114344,2.51570694,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724310114694,2.51570694,2631.5,2631.3,5.10129]
["bitfinex","ETHUSD",1724310115642,2.51570694,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724310115995,2.51570694,2631.5,2631.3,8.9016]
["bitfinex","ETHUSD",1724310116694,2.51570694,2631.5,2631.3,5.10129]
["bitfinex","ETHUSD",1724310117730,2.51570694,2631.5,2631.3,5.57684586]
["bitfinex","ETHUSD",1724310117931,2.51570694,2631.5,2631.3,5.10129]
["bitfinex","ETHUSD",1724310122286,0.03390694,2631.5,2631.4,14.21814444]
["bitfinex","ETHUSD",1724310122430,0.03390694,2631.5,2631.4,15.9496123]
["bitfinex","ETHUSD",1724310122631,0.03390694,2631.5,2631.4,15.1533631]
["bitfinex","ETHUSD",1724310122857,0.03390694,2631.5,2631.4,18.95337614]
["bitfinex","ETHUSD",1724310123052,0.03390694,2631.5,2631.4,21.31181034]
["bitfinex","ETHUSD",1724310123920,0.0346,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1724310124032,0.0346,2632.4,2632.3,11.8989]
["bitfinex","ETHUSD",1724310124231,0.0346,2632.4,2632.3,12.4489]
["bitfinex","ETHUSD",1724310124782,0.0346,2632.4,2632.3,13.69379]
["bitfinex","ETHUSD",1724310126376,0.0346,2632.4,2632.3,18.19274]
["bitfinex","ETHUSD",1724310126686,2.4587,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724310126902,2.4587,2633.0,2632.9,8.89718]
["bitfinex","ETHUSD",1724310127042,2.4587,2633.0,2632.9,9.44718]
["bitfinex","ETHUSD",1724310127235,0.1269055,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724310127439,0.1269055,2633.3,2633.2,5.09866]
["bitfinex","ETHUSD",1724310127440,0.17735171,2633.3,2633.2,5.09866]
["bitfinex","ETHUSD",1724310127672,0.1269055,2633.3,2633.2,5.09866]
["bitfinex","ETHUSD",1724310128239,0.17742871,2633.3,2633.2,5.09866]
["bitfinex","ETHUSD",1724310128450,0.17742871,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724310128635,0.17742871,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1724310128838,0.17742871,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1724310129191,0.17742871,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724310131140,0.17742871,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1724310131388,2.3547,2633.2,2633.1,3.79772]
["bitfinex","ETHUSD",1724310132250,2.40537981,2633.2,2633.1,3.79772]
["bitfinex","ETHUSD",1724310134592,2.40537981,2633.2,2632.9,4.34801]
["bitfinex","ETHUSD",1724310134799,2.40537981,2633.2,2633.0,3.0]
["bitfinex","ETHUSD",1724310135355,0.05067981,2633.2,2633.1,8.825401]
["bitfinex","ETHUSD",1724310135555,0.05067981,2633.2,2633.1,16.11042561]
["bitfinex","ETHUSD",1724310135756,0.1269055,2633.3,2633.2,11.39298]
["bitfinex","ETHUSD",1724310136006,0.1269055,2633.3,2633.2,14.94298]
["bitfinex","ETHUSD",1724310136200,0.1269055,2633.3,2633.2,13.1074681]
["bitfinex","ETHUSD",1724310136587,2.5669055,2633.3,2633.2,12.5574681]
["bitfinex","ETHUSD",1724310136790,2.5669055,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310136993,2.61765448,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310137335,2.5669055,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310137696,2.61765448,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310137891,2.5669055,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310138382,2.5669055,2633.3,2633.2,11.654852]
["bitfinex","ETHUSD",1724310139406,2.5669055,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310139908,2.61808032,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310142115,2.61808032,2633.3,2633.2,11.14532]
["bitfinex","ETHUSD",1724310142322,0.1269055,2633.3,2633.2,11.14532]
["bitfinex","ETHUSD",1724310145107,2.3848055,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310145425,2.43598547,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310145728,2.43598547,2633.3,2633.2,6.79766]
["bitfinex","ETHUSD",1724310146791,2.43598547,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310146990,2.3848055,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310148121,2.43602651,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310149525,2.43602651,2633.3,2633.2,6.79766]
["bitfinex","ETHUSD",1724310150096,2.43602651,2633.3,2633.2,10.59532]
["bitfinex","ETHUSD",1724310150332,2.43602651,2633.3,2633.2,6.79766]
["bitfinex","ETHUSD",1724310150633,0.17812651,2633.3,2633.2,15.452512]
["bitfinex","ETHUSD",1724310150780,0.17812651,2633.3,2633.2,12.204852]
["bitfinex","ETHUSD",1724310150998,0.1269055,2633.3,2633.2,12.204852]
["bitfinex","ETHUSD",1724310155434,0.1269055,2633.3,2633.2,16.702512]
["bitfinex","ETHUSD",1724310156549,0.1269055,2633.3,2633.2,12.904852]
["bitfinex","ETHUSD",1724310158145,0.1269055,2633.3,2633.2,16.702512]
["bitfinex","ETHUSD",1724310158562,0.1269055,2633.3,2633.2,12.904852]
["bitfinex","ETHUSD",1724310160065,0.1269055,2633.3,2633.2,16.702512]
["bitfinex","ETHUSD",1724310160387,0.1269055,2633.3,2633.2,19.815512]
["bitfinex","ETHUSD",1724310161485,0.1269055,2633.3,2633.2,12.904852]
["bitfinex","ETHUSD",1724310165347,0.1269055,2633.3,2633.2,16.702512]
["bitfinex","ETHUSD",1724310165529,0.1269055,2633.3,2633.2,12.904852]
["bitfinex","ETHUSD",1724310166995,2.5639055,2633.3,2633.2,12.904852]
["bitfinex","ETHUSD",1724310169394,2.5639055,2633.3,2633.2,13.26049096]
["bitfinex","ETHUSD",1724310170462,2.5639055,2633.3,2633.2,14.58059424]
["bitfinex","ETHUSD",1724310170662,2.5639055,2633.3,2633.2,18.37825424]
["bitfinex","ETHUSD",1724310170891,0.1269055,2633.3,2633.2,20.35838076]
["bitfinex","ETHUSD",1724310171660,0.1269055,2633.3,2633.2,21.30790309]
["bitfinex","ETHUSD",1724310172056,0.1269055,2633.3,2633.2,20.3832418]
["bitfinex","ETHUSD",1724310172496,0.1269055,2633.3,2633.2,20.73882189]
["bitfinex","ETHUSD",1724310172702,0.1269055,2633.3,2633.2,20.92724763]
["bitfinex","ETHUSD",1724310172884,2.4222055,2633.3,2633.2,13.33053537]
["bitfinex","ETHUSD",1724310173087,2.4222055,2633.3,2633.2,12.01043209]
["bitfinex","ETHUSD",1724310173393,2.4222055,2633.3,2633.2,13.33053817]
["bitfinex","ETHUSD",1724310174185,2.4222055,2633.3,2633.2,19.10834484]
["bitfinex","ETHUSD",1724310174675,2.4222055,2633.3,2633.2,19.65834484]
["bitfinex","ETHUSD",1724310175122,0.1269055,2633.3,2633.2,20.35834484]
["bitfinex","ETHUSD",1724310175471,0.1269055,2633.3,2633.2,20.73884484]
["bitfinex","ETHUSD",1724310175671,0.1269055,2633.3,2633.2,20.38326475]
["bitfinex","ETHUSD",1724310175973,0.1269055,2633.3,2633.2,20.738888]
["bitfinex","ETHUSD",1724310177945,0.1269055,2633.3,2633.2,24.738888]
["bitfinex","ETHUSD",1724310178092,0.1269055,2633.3,2633.2,25.30780436]
["bitfinex","ETHUSD",1724310178616,0.1269055,2633.3,2633.2,24.38318391]
["bitfinex","ETHUSD",1724310179017,0.1269055,2633.3,2633.2,25.42728404]
["bitfinex","ETHUSD",1724310179392,0.1269055,2633.3,2633.2,25.78288695]
["bitfinex","ETHUSD",1724310180558,0.1269055,2633.3,2633.2,17.98522695]
["bitfinex","ETHUSD",1724310180701,0.1269055,2633.3,2633.2,17.41626229]
["bitfinex","ETHUSD",1724310181117,0.1269055,2633.3,2633.2,20.38318391]
["bitfinex","ETHUSD",1724310181314,0.1269055,2633.3,2633.2,21.21393102]
["bitfinex","ETHUSD",1724310181770,0.1269055,2633.3,2633.2,17.41632792]
["bitfinex","ETHUSD",1724310181959,0.1269055,2633.3,2633.2,21.21398792]
["bitfinex","ETHUSD",1724310182267,0.1269055,2633.3,2633.2,17.41632792]
["bitfinex","ETHUSD",1724310182469,0.1269055,2633.3,2633.2,18.71332792]
["bitfinex","ETHUSD",1724310182614,0.1269055,2633.3,2633.2,19.28228758]
["bitfinex","ETHUSD",1724310183091,0.1269055,2633.3,2633.2,23.07994758]
["bitfinex","ETHUSD",1724310183420,0.1269055,2633.3,2633.2,27.07994758]
["bitfinex","ETHUSD",1724310183773,0.1269055,2633.3,2633.2,27.87476613]
["bitfinex","ETHUSD",1724310184118,0.1269055,2633.3,2633.2,26.95020669]
["bitfinex","ETHUSD",1724310184365,0.1269055,2633.3,2633.2,27.87476684]
["bitfinex","ETHUSD",1724310186343,0.1269055,2633.3,2633.2,24.07710684]
["bitfinex","ETHUSD",1724310186549,0.1269055,2633.3,2633.2,24.07710181]
["bitfinex","ETHUSD",1724310186730,0.1269055,2633.3,2633.2,23.28228326]
["bitfinex","ETHUSD",1724310187328,0.1269055,2633.3,2633.2,22.67739433]
["bitfinex","ETHUSD",1724310187551,0.1269055,2633.3,2633.2,23.15254228]
["bitfinex","ETHUSD",1724310187860,0.1269055,2633.3,2633.2,23.50823849]
["bitfinex","ETHUSD",1724310188031,0.1269055,2633.3,2633.2,24.07735242]
["bitfinex","ETHUSD",1724310189347,0.1269055,2633.3,2633.2,27.87501242]
["bitfinex","ETHUSD",1724310189536,0.1269055,2633.3,2633.2,24.07735242]
["bitfinex","ETHUSD",1724310189859,2.3924055,2633.3,2633.2,23.28253387]
["bitfinex","ETHUSD",1724310190032,2.3924055,2633.3,2633.2,16.90503387]
["bitfinex","ETHUSD",1724310190240,2.3924055,2633.3,2633.2,12.48569616]
["bitfinex","ETHUSD",1724310190437,2.43930059,2633.3,2633.2,8.92550416]
["bitfinex","ETHUSD",1724310190632,2.43930059,2633.3,2633.2,8.45050657]
["bitfinex","ETHUSD",1724310190856,2.43930059,2633.3,2633.2,14.04355077]
["bitfinex","ETHUSD",1724310191025,2.43930059,2633.3,2633.2,16.02377768]
["bitfinex","ETHUSD",1724310191026,2.3924055,2633.3,2633.2,16.02377768]
["bitfinex","ETHUSD",1724310191222,2.3924055,2633.3,2633.2,19.62555015]
["bitfinex","ETHUSD",1724310191450,2.3924055,2633.3,2633.2,19.05619564]
["bitfinex","ETHUSD",1724310191623,2.3924055,2633.3,2633.2,19.62555015]
["bitfinex","ETHUSD",1724310191945,2.3924055,2633.3,2633.2,18.81137709]
["bitfinex","ETHUSD",1724310192147,2.3924055,2633.3,2633.2,19.7612316]
["bitfinex","ETHUSD",1724310192882,2.3924055,2633.3,2633.2,20.55605015]
["bitfinex","ETHUSD",1724310193098,2.3924055,2633.3,2633.2,19.98669564]
["bitfinex","ETHUSD",1724310193294,2.3924055,2633.3,2633.2,20.55605015]
["bitfinex","ETHUSD",1724310193604,2.3924055,2633.3,2633.2,24.35371015]
["bitfinex","ETHUSD",1724310193771,2.3924055,2633.3,2633.2,22.95331626]
["bitfinex","ETHUSD",1724310193973,2.3924055,2633.3,2633.2,24.35330953]
["bitfinex","ETHUSD",1724310194488,2.3924055,2633.3,2633.2,20.17514953]
["bitfinex","ETHUSD",1724310196110,2.3924055,2633.3,2633.2,23.97285929]
["bitfinex","ETHUSD",1724310196331,2.3924055,2633.3,2633.2,24.35471886]
["bitfinex","ETHUSD",1724310196624,2.3924055,2633.3,2633.2,24.35485232]
["bitfinex","ETHUSD",1724310196997,2.3924055,2633.3,2633.2,23.55854074]
["bitfinex","ETHUSD",1724310197606,2.3924055,2633.3,2633.2,19.76088074]
["bitfinex","ETHUSD",1724310197822,2.3924055,2633.3,2633.2,24.3548345]
["bitfinex","ETHUSD",1724310198021,2.3924055,2633.3,2633.2,23.55854074]
["bitfinex","ETHUSD",1724310198226,2.4622,2633.7,2633.6,11.39124]
["bitfinex","ETHUSD",1724310198427,2.4622,2633.7,2633.6,18.95833591]
["bitfinex","ETHUSD",1724310198622,2.4622,2633.7,2633.6,20.93848988]
["bitfinex","ETHUSD",1724310199187,2.2917,2633.9,2633.8,7.59348]
["bitfinex","ETHUSD",1724310199495,2.2917,2633.9,2633.8,18.95736591]
["bitfinex","ETHUSD",1724310199682,2.2917,2633.9,2633.8,21.73335508]
["bitfinex","ETHUSD",1724310200083,2.259,2634.6,2633.8,8.94309181]
["bitfinex","ETHUSD",1724310200393,2.259,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1724310201809,2.259,2634.6,2634.5,7.59156]
["bitfinex","ETHUSD",1724310203020,2.259,2634.6,2634.5,8.14156]
["bitfinex","ETHUSD",1724310203760,0.03,2635.0,2634.8,7.5907]
["bitfinex","ETHUSD",1724310203761,2.2619,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1724310204239,2.2619,2634.9,2634.8,15.08605]
["bitfinex","ETHUSD",1724310204401,2.2619,2634.9,2634.8,15.63605]
["bitfinex","ETHUSD",1724310204811,0.03,2635.0,2634.9,7.59042]
["bitfinex","ETHUSD",1724310205056,0.03,2635.0,2634.9,15.41048895]
["bitfinex","ETHUSD",1724310205202,0.03,2635.0,2634.9,18.50262636]
["bitfinex","ETHUSD",1724310205405,0.03,2635.0,2634.9,14.35237384]
["bitfinex","ETHUSD",1724310205600,0.03,2635.0,2634.9,13.97187384]
["bitfinex","ETHUSD",1724310205913,0.03,2635.0,2634.9,13.49701489]
["bitfinex","ETHUSD",1724310206336,0.07849969,2635.0,2634.9,13.49701489]
["bitfinex","ETHUSD",1724310206536,0.03,2635.0,2634.9,13.49701489]
["bitfinex","ETHUSD",1724310208702,2.4097,2635.0,2634.9,3.0]
["bitfinex","ETHUSD",1724310209011,2.4097,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1724310209216,2.45819462,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1724310209553,2.45819462,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724310210243,2.45819462,2635.0,2634.9,7.59042]
["bitfinex","ETHUSD",1724310210442,2.45819462,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724310212012,2.45819462,2635.0,2634.9,7.59042]
["bitfinex","ETHUSD",1724310215960,2.45819462,2635.0,2634.9,8.14042]
["bitfinex","ETHUSD",1724310216256,2.45819462,2635.0,2634.9,9.024462]
["bitfinex","ETHUSD",1724310218618,2.4097,2635.0,2634.9,8.14042]
["bitfinex","ETHUSD",1724310219041,2.4568674,2635.0,2634.9,8.14042]
["bitfinex","ETHUSD",1724310219521,2.4568674,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724310219721,2.4568674,2635.0,2634.7,3.79538]
["bitfinex","ETHUSD",1724310219916,2.4568674,2635.0,2634.8,6.79528]
["bitfinex","ETHUSD",1724310221240,2.70255414,2635.0,2634.0,0.7]
["bitfinex","ETHUSD",1724310221437,2.4104,2634.8,2634.0,0.7]
["bitfinex","ETHUSD",1724310221635,2.4104,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1724310221862,2.3068,2634.6,2634.5,3.79576]
["bitfinex","ETHUSD",1724310222075,0.04698037,2634.7,2634.6,11.83562]
["bitfinex","ETHUSD",1724310222389,6.29774777,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310222390,0.1269055,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310222674,0.1269055,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310223023,0.1269055,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310223376,0.1269055,2635.9,2635.8,8.13782]
["bitfinex","ETHUSD",1724310223735,2.5793055,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1724310223970,2.83723605,2635.9,2635.4,6.79439]
["bitfinex","ETHUSD",1724310224163,2.83723605,2635.9,2635.1,3.0]
["bitfinex","ETHUSD",1724310224382,2.83723605,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1724310224545,0.28372361,2635.8,2635.6,3.79409]
["bitfinex","ETHUSD",1724310224734,2.5793055,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1724310225545,2.5793055,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310225921,2.5793055,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310225922,0.1269055,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310228314,0.16912125,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310228874,0.16912125,2635.9,2635.8,8.13782]
["bitfinex","ETHUSD",1724310229307,0.16912125,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310230526,0.16912125,2635.9,2635.8,8.13782]
["bitfinex","ETHUSD",1724310234418,0.16912125,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310234619,2.54572125,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310237810,2.54572125,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310238359,2.54572125,2635.9,2635.8,8.13782]
["bitfinex","ETHUSD",1724310238706,2.54572125,2635.9,2635.8,4.34391]
["bitfinex","ETHUSD",1724310239383,2.54572125,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310242669,2.80029338,2635.9,2635.1,3.0]
["bitfinex","ETHUSD",1724310242833,2.3893,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1724310243034,2.71258485,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1724310243235,2.50860077,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1724310243931,2.50860077,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1724310244275,2.43191454,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1724310244594,2.43191454,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724310244769,2.43191454,2635.6,2635.5,4.34434]
["bitfinex","ETHUSD",1724310245991,2.43191454,2635.6,2635.5,0.55]
["bitfinex","ETHUSD",1724310247293,2.43191454,2635.6,2635.4,3.79438]
["bitfinex","ETHUSD",1724310247470,2.67510599,2635.6,2635.4,3.79438]
["bitfinex","ETHUSD",1724310247654,2.67510599,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1724310248529,2.67510599,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1724310248735,2.43191454,2635.6,2635.4,7.58882]
["bitfinex","ETHUSD",1724310248972,2.43191454,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1724310249638,2.43191454,2635.6,2635.4,7.58882]
["bitfinex","ETHUSD",1724310249840,2.43191454,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724310250041,0.04261454,2635.6,2635.5,15.691895]
["bitfinex","ETHUSD",1724310250271,0.1269055,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310250596,0.16916935,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310250891,0.16916935,2635.9,2635.8,4.34391]
["bitfinex","ETHUSD",1724310253054,0.16916935,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1724310253258,2.50096935,2635.9,2635.7,3.79396]
["bitfinex","ETHUSD",1724310253813,2.50096935,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1724310254152,2.75106629,2635.9,2635.5,6.79424]
["bitfinex","ETHUSD",1724310254591,2.82775252,2635.9,2635.5,6.79424]
["bitfinex","ETHUSD",1724310254765,2.82775252,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1724310254996,2.75106629,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1724310255156,2.75106629,2635.9,2635.7,3.79401]
["bitfinex","ETHUSD",1724310255356,2.50096935,2635.9,2635.7,3.79401]
["bitfinex","ETHUSD",1724310257202,2.50096935,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310257826,2.50096935,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310258896,2.50096935,2635.9,2635.8,8.13782]
["bitfinex","ETHUSD",1724310261536,2.50096935,2635.9,2635.8,4.34391]
["bitfinex","ETHUSD",1724310263533,2.50096935,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1724310263679,2.75106629,2635.9,2635.5,6.79423]
["bitfinex","ETHUSD",1724310264739,2.4246,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1724310265057,2.4246,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1724310265349,2.4246,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1724310265552,0.04225499,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1724310266593,2.3754,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724310266911,2.4176287,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724310268713,2.4176287,2635.3,2635.0,3.79493]
["bitfinex","ETHUSD",1724310268931,2.4176287,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1724310269144,2.4176287,2635.3,2635.1,4.34483]
["bitfinex","ETHUSD",1724310270020,2.4176287,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724310271270,2.4176287,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1724310271827,2.4176287,2635.3,2635.1,4.3449]
["bitfinex","ETHUSD",1724310272029,2.4176287,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724310272227,2.4176287,2635.3,2635.2,7.58954]
["bitfinex","ETHUSD",1724310272465,2.3754,2635.3,2635.2,8.13954]
["bitfinex","ETHUSD",1724310272847,2.41754134,2635.3,2635.2,8.13954]
["bitfinex","ETHUSD",1724310274362,2.41754134,2635.3,2635.2,8.953494]
["bitfinex","ETHUSD",1724310274573,2.41754134,2635.3,2635.2,8.13954]
["bitfinex","ETHUSD",1724310274880,2.41757905,2635.3,2635.2,8.13954]
["bitfinex","ETHUSD",1724310275429,2.41757905,2635.3,2635.2,4.34477]
["bitfinex","ETHUSD",1724310276780,2.41757905,2635.3,2635.2,0.55]
["bitfinex","ETHUSD",1724310277073,2.41757905,2635.3,2635.0,3.79501]
["bitfinex","ETHUSD",1724310277074,2.41757905,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1724310278079,2.41757905,2635.3,2635.1,4.34491]
["bitfinex","ETHUSD",1724310278430,2.41757905,2635.3,2635.1,8.13982]
["bitfinex","ETHUSD",1724310278674,2.41757905,2635.3,2635.1,4.34491]
["bitfinex","ETHUSD",1724310282964,2.41757905,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1724310283145,2.41757905,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1724310283342,2.41757905,2635.3,2635.0,4.34497]
["bitfinex","ETHUSD",1724310283861,2.41757905,2635.3,2635.0,8.13997]
["bitfinex","ETHUSD",1724310284448,2.41757905,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1724310286118,2.41757905,2635.3,2635.2,7.58954]
["bitfinex","ETHUSD",1724310286326,2.41757905,2635.3,2635.2,8.13954]
["bitfinex","ETHUSD",1724310287670,2.41757905,2635.3,2635.2,4.34477]
["bitfinex","ETHUSD",1724310290065,2.41757905,2635.3,2635.2,0.55]
["bitfinex","ETHUSD",1724310290584,2.41757905,2635.3,2635.2,4.34477]
["bitfinex","ETHUSD",1724310291366,2.41757905,2635.3,2635.2,8.13954]
["bitfinex","ETHUSD",1724310292036,2.41757905,2635.3,2635.2,4.34477]
["bitfinex","ETHUSD",1724310297775,2.41757905,2635.3,2635.2,8.953507]
["bitfinex","ETHUSD",1724310298001,0.04217905,2635.3,2635.2,14.93431]
["bitfinex","ETHUSD",1724310298505,7.44,2635.7,2635.2,14.93431]
["bitfinex","ETHUSD",1724310298506,7.44,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1724310298681,7.44,2635.7,2635.6,8.1384]
["bitfinex","ETHUSD",1724310299206,7.44,2635.7,2635.6,4.3442]
["bitfinex","ETHUSD",1724310301103,7.44,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1724310301398,7.44,2635.7,2635.6,4.3442]
["bitfinex","ETHUSD",1724310302243,9.7035,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1724310302492,3.79437,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1724310302656,2.2635,2635.3,2634.7,3.79536]
["bitfinex","ETHUSD",1724310302963,2.3341,2635.1,2634.7,3.79536]
["bitfinex","ETHUSD",1724310303328,0.04087571,2635.0,2634.7,3.79536]
["bitfinex","ETHUSD",1724310303529,2.3155,2634.9,2634.7,3.79536]
["bitfinex","ETHUSD",1724310303945,0.04069611,2634.8,2634.7,3.79536]
["bitfinex","ETHUSD",1724310304147,6.11e-06,2634.8,2634.7,18.34820752]
["bitfinex","ETHUSD",1724310304348,2.2916,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310304655,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310304809,2.3292212,2635.5,2635.4,8.22335794]
["bitfinex","ETHUSD",1724310305390,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310306053,2.3292212,2635.5,2635.4,9.038345]
["bitfinex","ETHUSD",1724310306613,2.3292212,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724310320977,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310322382,2.3292212,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724310323300,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310324149,2.3292212,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724310325252,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310325596,2.3292212,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724310325755,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310326394,2.3292212,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724310326866,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310327079,2.3292212,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724310327702,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310327902,2.3292212,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724310328864,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310329271,2.3292212,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724310331809,2.3292212,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310332008,2.38894573,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724310334517,2.38894573,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724310335512,2.6278403,2635.5,2635.2,0.7596875]
["bitfinex","ETHUSD",1724310335728,2.6278403,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724310335729,6.4221903,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724310335922,2.4697,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1724310336085,2.3864,2635.2,2635.0,7.58998]
["bitfinex","ETHUSD",1724310336432,2.3864,2635.2,2634.6,1.97910698]
["bitfinex","ETHUSD",1724310336433,2.3864,2635.2,2634.8,3.79523]
["bitfinex","ETHUSD",1724310336639,5.78557433,2635.6,2635.0,11.38518]
["bitfinex","ETHUSD",1724310336640,0.09731436,2635.1,2635.0,11.38518]
["bitfinex","ETHUSD",1724310336799,4.36e-06,2635.1,2635.0,25.77864774]
["bitfinex","ETHUSD",1724310337126,2.5133055,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310337479,2.60129971,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310337831,2.60129971,2635.9,2635.8,7.53782]
["bitfinex","ETHUSD",1724310339501,2.60129971,2635.9,2635.8,3.74391]
["bitfinex","ETHUSD",1724310342914,2.60129971,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1724310343114,2.60129971,2635.9,2635.7,3.79399]
["bitfinex","ETHUSD",1724310343362,2.60129971,2635.9,2635.7,7.58797]
["bitfinex","ETHUSD",1724310343586,2.60129971,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1724310344084,2.60129971,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310345881,0.21489971,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310346080,0.21489971,2635.9,2635.8,8.346609]
["bitfinex","ETHUSD",1724310346281,0.21489971,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310346494,0.1269055,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310346641,0.21518049,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310347510,0.1269055,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724310347709,0.1269055,2635.9,2635.8,8.726021]
["bitfinex","ETHUSD",1724310348478,0.21560265,2635.9,2635.8,8.726021]
["bitfinex","ETHUSD",1724310348806,0.21560265,2635.9,2635.8,9.20074501]
["bitfinex","ETHUSD",1724310349300,2.52530265,2635.9,2635.7,4.26876401]
["bitfinex","ETHUSD",1724310349719,2.52530265,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1724310350556,2.52530265,2635.9,2635.7,4.26881729]
["bitfinex","ETHUSD",1724310351225,2.52530265,2635.9,2635.7,4.26881396]
["bitfinex","ETHUSD",1724310352369,2.52530265,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1724310352608,2.52530265,2635.9,2635.7,4.26881238]
["bitfinex","ETHUSD",1724310352818,2.52530265,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1724310353789,2.52530265,2635.9,2635.7,4.26881118]
["bitfinex","ETHUSD",1724310353980,2.52530265,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310361774,8.07530265,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724310364530,8.07530265,2635.9,2635.8,5.08891]
["bitfinex","ETHUSD",1724310367792,13.62530265,2635.9,2635.8,5.08891]
["bitfinex","ETHUSD",1724310374160,19.17530265,2635.9,2635.8,5.08891]
["bitfinex","ETHUSD",1724310375345,16.86560265,2635.9,2635.8,8.88282]
["bitfinex","ETHUSD",1724310375742,16.86560265,2635.9,2635.8,13.944429]
["bitfinex","ETHUSD",1724310375957,16.86560265,2635.9,2635.8,14.494429]
["bitfinex","ETHUSD",1724310376666,16.86560265,2635.9,2635.8,17.494429]
["bitfinex","ETHUSD",1724310376956,16.7769055,2635.9,2635.8,17.494429]
["bitfinex","ETHUSD",1724310377458,16.86564898,2635.9,2635.8,17.494429]
["bitfinex","ETHUSD",1724310380663,22.41564898,2635.9,2635.8,17.494429]
["bitfinex","ETHUSD",1724310381968,22.41564898,2635.9,2635.8,13.700519]
["bitfinex","ETHUSD",1724310382319,22.41564898,2635.9,2635.8,12.43282]
["bitfinex","ETHUSD",1724310382680,24.69174898,2635.9,2635.8,12.43282]
["bitfinex","ETHUSD",1724310383024,24.69174898,2635.9,2635.8,8.08891]
["bitfinex","ETHUSD",1724310383335,24.69174898,2635.9,2635.8,4.295]
["bitfinex","ETHUSD",1724310386126,24.69174898,2635.9,2635.8,8.08891]
["bitfinex","ETHUSD",1724310386979,30.24174898,2635.9,2635.8,8.08891]
["bitfinex","ETHUSD",1724310392868,35.79174898,2635.9,2635.8,8.08891]
["bitfinex","ETHUSD",1724310393885,35.79174898,2635.9,2635.8,8.44257434]
["bitfinex","ETHUSD",1724310394448,35.79174898,2635.9,2635.8,8.08891]
["bitfinex","ETHUSD",1724310396061,35.79174898,2635.9,2635.8,8.44261294]
["bitfinex","ETHUSD",1724310396259,35.79174898,2635.9,2635.8,8.08891]
["bitfinex","ETHUSD",1724310396564,35.79174898,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1724310396778,2.2631,2635.8,2635.5,0.35378404]
["bitfinex","ETHUSD",1724310396976,2.2631,2635.8,2635.6,0.35378404]
["bitfinex","ETHUSD",1724310397187,2.35164906,2635.7,2635.5,0.35378404]
["bitfinex","ETHUSD",1724310397499,2.49826491,2635.6,2635.5,4.14821382]
["bitfinex","ETHUSD",1724310397645,2.35163865,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724310408949,2.35163865,2635.6,2635.4,5.08947]
["bitfinex","ETHUSD",1724310409446,3.6336,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1724310409626,2.3386,2635.4,2634.9,3.79507]
["bitfinex","ETHUSD",1724310409824,2.42685542,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1724310410507,2.42685542,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1724310410889,2.3386,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1724310411000,2.3386,2635.3,2635.1,7.58965]
["bitfinex","ETHUSD",1724310411540,2.3386,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724310411931,2.3386,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1724310412836,2.3386,2635.3,2635.1,7.58966]
["bitfinex","ETHUSD",1724310413043,2.3386,2635.3,2635.1,7.58965]
["bitfinex","ETHUSD",1724310413242,2.3386,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1724310416549,2.3386,2635.3,2635.1,7.58966]
["bitfinex","ETHUSD",1724310416716,2.3386,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1724310422237,7.8886,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1724310423428,0.08785937,2635.2,2635.1,3.79481]
["bitfinex","ETHUSD",1724310423630,2.4406,2635.2,2635.1,3.79481]
["bitfinex","ETHUSD",1724310423995,2.52844824,2635.2,2635.1,3.79481]
["bitfinex","ETHUSD",1724310430865,2.52844824,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1724310431251,2.52844824,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1724310432644,2.52844824,2635.2,2634.9,7.59024]
["bitfinex","ETHUSD",1724310433443,2.52844824,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1724310434061,8.07844824,2635.2,2635.0,3.79499]
["bitfinex","ETHUSD",1724310434540,8.07844824,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1724310435239,8.07844824,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1724310438153,8.07844824,2635.2,2634.9,5.09012]
["bitfinex","ETHUSD",1724310438403,2.3224,2635.1,2634.9,3.79512]
["bitfinex","ETHUSD",1724310438695,2.40993445,2635.1,2634.9,3.79512]
["bitfinex","ETHUSD",1724310438990,2.40993445,2635.1,2634.9,7.59025]
["bitfinex","ETHUSD",1724310440358,2.40993445,2635.1,2634.9,3.79512]
["bitfinex","ETHUSD",1724310442572,2.40993445,2635.1,2634.3,1.75713326]
["bitfinex","ETHUSD",1724310442573,2.4239,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1724310442771,2.5114081,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1724310443060,2.5114081,2635.0,2634.6,4.27058413]
["bitfinex","ETHUSD",1724310443521,2.5114081,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1724310443812,2.4239,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1724310443966,2.51127933,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1724310444586,2.51127933,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1724310445419,2.58796556,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1724310445769,2.4578,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1724310445970,2.4578,2634.6,2634.4,3.79581]
["bitfinex","ETHUSD",1724310446315,2.4578,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1724310446519,2.4623,2634.4,2634.2,3.79612]
["bitfinex","ETHUSD",1724310446679,2.4623,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1724310446883,2.4623,2634.2,2634.0,3.79645]
["bitfinex","ETHUSD",1724310447067,2.4623,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1724310447481,0.07668623,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1724310447482,2.41048877,2634.1,2634.0,3.79643]
["bitfinex","ETHUSD",1724310447679,2.41048877,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1724310447883,2.41048877,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1724310448071,2.65153765,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1724310448731,4.12429765,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1724310449041,2.4633,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1724310449191,2.53998623,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1724310449396,2.53998623,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1724310449397,0.08587769,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1724310449600,2.4633,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1724310449920,2.54917001,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1724310451394,2.62585624,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1724310451609,2.62585624,2633.5,2632.8,5.09313]
["bitfinex","ETHUSD",1724310451610,2.3146,2633.3,2632.8,5.09313]
["bitfinex","ETHUSD",1724310452043,2.40000938,2633.2,2632.8,5.09313]
["bitfinex","ETHUSD",1724310452546,2.40000938,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1724310452985,2.40000938,2633.2,2632.9,6.798]
["bitfinex","ETHUSD",1724310453339,2.40000938,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724310455992,2.40000938,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1724310456309,2.40000938,2633.2,2633.0,3.74787]
["bitfinex","ETHUSD",1724310457547,2.40000938,2633.2,2633.0,7.54574]
["bitfinex","ETHUSD",1724310457753,2.40000938,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724310458140,2.40000938,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724310458342,0.08540938,2633.2,2633.1,8.78466]
["bitfinex","ETHUSD",1724310458770,2.2981,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724310460290,7.44,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724310460458,7.44,2633.6,2633.5,7.59444]
["bitfinex","ETHUSD",1724310460792,7.44,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724310462478,2.2981,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1724310465921,2.2981,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724310468320,2.38344186,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724310468954,2.38344186,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1724310468955,2.38344186,2633.7,2633.5,3.79715]
["bitfinex","ETHUSD",1724310470002,2.38344186,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724310470333,2.38344186,2633.7,2633.6,9.778083]
["bitfinex","ETHUSD",1724310471208,0.08534186,2633.7,2633.6,9.778083]
["bitfinex","ETHUSD",1724310471428,2.3531,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724310471640,2.3531,2633.9,2633.8,7.59358]
["bitfinex","ETHUSD",1724310472339,2.3531,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724310473003,2.3531,2633.9,2633.6,3.79694]
["bitfinex","ETHUSD",1724310473205,2.4506,2633.8,2633.4,8.88949]
["bitfinex","ETHUSD",1724310473436,2.4506,2633.8,2633.5,6.79721]
["bitfinex","ETHUSD",1724310476157,2.4506,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1724310478039,2.4506,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724310482655,2.4506,2633.8,2633.7,7.59386]
["bitfinex","ETHUSD",1724310482955,5.55,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724310483312,7.94255121,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724310485267,7.94255121,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1724310485950,7.94255121,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724310486760,7.94255121,2634.1,2633.9,7.59309]
["bitfinex","ETHUSD",1724310487266,7.94255121,2634.1,2633.9,3.79653]
["bitfinex","ETHUSD",1724310489285,2.3549,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724310489573,2.3549,2634.0,2633.3,3.79745]
["bitfinex","ETHUSD",1724310489574,2.43789706,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1724310489738,2.3081,2633.8,2633.7,3.79687]
["bitfinex","ETHUSD",1724310490183,2.39105829,2633.8,2633.7,3.79687]
["bitfinex","ETHUSD",1724310490394,2.39105829,2633.8,2633.5,7.59432]
["bitfinex","ETHUSD",1724310490604,2.39105829,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724310490790,2.69032735,2633.7,2633.3,7.59487]
["bitfinex","ETHUSD",1724310491171,2.3634,2633.5,2633.3,7.59487]
["bitfinex","ETHUSD",1724310491373,2.3634,2633.5,2633.2,3.79753]
["bitfinex","ETHUSD",1724310491665,0.32692735,2633.7,2633.1,6.79769]
["bitfinex","ETHUSD",1724310491666,2.51070917,2633.4,2633.1,6.79769]
["bitfinex","ETHUSD",1724310491892,2.4279,2633.2,2633.1,3.79769]
["bitfinex","ETHUSD",1724310492253,2.51058267,2633.2,2633.1,3.79769]
["bitfinex","ETHUSD",1724310496120,2.51058267,2633.2,2633.1,5.09269]
["bitfinex","ETHUSD",1724310496656,2.51058267,2633.2,2633.1,3.79769]
["bitfinex","ETHUSD",1724310496854,2.51058267,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1724310496855,2.76164094,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1724310497257,2.51058267,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1724310498104,2.51058267,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724310498300,2.51058267,2633.2,2633.0,7.59569]
["bitfinex","ETHUSD",1724310498484,2.51058267,2633.2,2633.0,7.59571]
["bitfinex","ETHUSD",1724310499095,2.51058267,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724310499781,2.51058267,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1724310499994,2.76164094,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1724310502026,2.76164094,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1724310504788,2.2841,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1724310505014,2.2841,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1724310505553,2.2841,2632.7,2632.6,3.79851]
["bitfinex","ETHUSD",1724310505732,2.2841,2632.7,2632.4,7.59741]
["bitfinex","ETHUSD",1724310506039,2.60282941,2632.7,2632.2,7.59796]
["bitfinex","ETHUSD",1724310506247,2.60282941,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1724310506458,2.60282941,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1724310506752,2.3055,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724310507248,2.38751251,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724310508305,2.46419874,2632.5,2632.2,3.79897]
["bitfinex","ETHUSD",1724310508601,2.3624,2632.3,2632.2,3.79897]
["bitfinex","ETHUSD",1724310508834,2.44425495,2632.3,2632.2,3.79897]
["bitfinex","ETHUSD",1724310509479,2.44425495,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724310509775,2.44425495,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724310509972,2.44425495,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724310510669,2.44425495,2632.3,2632.2,8.8932]
["bitfinex","ETHUSD",1724310511871,0.08185495,2632.3,2632.2,8.8932]
["bitfinex","ETHUSD",1724310512078,2.3624,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724310513251,2.44429936,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724310515440,2.44429936,2632.5,2632.2,3.79904]
["bitfinex","ETHUSD",1724310523156,2.44429936,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1724310523467,2.53362994,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724310523675,2.37075009,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724310523914,2.37075009,2632.4,2632.2,3.79897]
["bitfinex","ETHUSD",1724310524480,2.37075009,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724310524884,2.37075009,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1724310526834,0.08155009,2632.4,2632.3,11.39685]
["bitfinex","ETHUSD",1724310527044,0.08155009,2632.4,2632.3,13.260905]
["bitfinex","ETHUSD",1724310527192,2.4775,2632.8,2632.7,7.59676]
["bitfinex","ETHUSD",1724310527389,2.4775,2632.8,2632.7,9.44176]
["bitfinex","ETHUSD",1724310528410,2.55639218,2632.8,2632.7,9.44176]
["bitfinex","ETHUSD",1724310529118,2.55639218,2632.8,2632.7,5.64338]
["bitfinex","ETHUSD",1724310529446,2.55639218,2632.8,2632.7,4.34838]
["bitfinex","ETHUSD",1724310531237,2.55639218,2632.8,2632.7,5.64338]
["bitfinex","ETHUSD",1724310532517,2.55639218,2632.8,2632.7,4.34838]
["bitfinex","ETHUSD",1724310534360,2.55639218,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1724310535645,2.55639218,2632.8,2632.6,7.59685]
["bitfinex","ETHUSD",1724310536861,2.8120314,2632.8,2632.5,5.09365]
["bitfinex","ETHUSD",1724310537287,2.55639218,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1724310538869,2.55639218,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724310544783,2.55639218,2632.8,2632.7,5.09338]
["bitfinex","ETHUSD",1724310545189,2.55639218,2632.8,2632.7,8.89176]
["bitfinex","ETHUSD",1724310546840,2.55639218,2632.8,2632.7,5.09338]
["bitfinex","ETHUSD",1724310547137,2.55639218,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724310547846,2.8120314,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724310548742,2.8120314,2632.8,2632.5,3.79855]
["bitfinex","ETHUSD",1724310550268,2.4911,2632.7,2632.4,0.47535862]
["bitfinex","ETHUSD",1724310550467,2.56778623,2632.7,2632.2,4.27443862]
["bitfinex","ETHUSD",1724310550622,2.84284304,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1724310550818,2.84284304,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1724310551663,2.84284304,2632.6,2632.3,5.09389]
["bitfinex","ETHUSD",1724310552964,2.4307799,2632.6,2632.4,3.79869]
["bitfinex","ETHUSD",1724310555531,2.4307799,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724310559174,2.4307799,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1724310559873,2.4307799,2632.6,2632.2,5.09398]
["bitfinex","ETHUSD",1724310560171,2.3707,2632.4,2632.2,3.79898]
["bitfinex","ETHUSD",1724310560643,2.44935361,2632.3,2632.2,3.79898]
["bitfinex","ETHUSD",1724310561286,2.44935361,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1724310561580,2.44935361,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1724310561790,2.4982,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1724310561942,2.4982,2632.1,2631.9,1.295]
["bitfinex","ETHUSD",1724310562282,2.4982,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724310562585,2.57667996,2632.1,2632.0,8.89378]
["bitfinex","ETHUSD",1724310562876,2.4982,2632.1,2632.0,8.89378]
["bitfinex","ETHUSD",1724310563281,2.57658146,2632.1,2632.0,5.09439]
["bitfinex","ETHUSD",1724310565917,2.57658146,2632.1,2632.0,1.295]
["bitfinex","ETHUSD",1724310566092,2.83423961,2632.1,2631.8,5.0946]
["bitfinex","ETHUSD",1724310567815,2.83423961,2632.1,2631.8,1.295]
["bitfinex","ETHUSD",1724310568136,2.83423961,2632.1,2631.8,5.09462]
["bitfinex","ETHUSD",1724310569111,2.57658146,2632.1,2631.8,5.09462]
["bitfinex","ETHUSD",1724310569616,2.57658146,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1724310574123,2.57658146,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724310578143,2.57658146,2632.1,2632.0,8.89378]
["bitfinex","ETHUSD",1724310580343,2.57658146,2632.1,2632.0,5.09439]
["bitfinex","ETHUSD",1724310583002,2.57658146,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1724310583346,2.57658146,2632.1,2631.9,7.59902]
["bitfinex","ETHUSD",1724310587041,2.57658146,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1724310592561,2.83423961,2632.1,2631.8,1.295]
["bitfinex","ETHUSD",1724310592755,4.13529961,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1724310592948,2.3354,2632.0,2631.6,5.0949]
["bitfinex","ETHUSD",1724310593196,2.41306262,2632.0,2631.6,5.0949]
["bitfinex","ETHUSD",1724310593362,2.3354,2631.9,2631.5,5.09505]
["bitfinex","ETHUSD",1724310593693,2.3354,2631.8,2631.5,5.09505]
["bitfinex","ETHUSD",1724310594098,2.3354,2631.6,2631.5,5.09505]
["bitfinex","ETHUSD",1724310594458,2.4129745,2631.6,2631.5,5.09505]
["bitfinex","ETHUSD",1724310594657,2.4129745,2631.6,2631.5,8.89516]
["bitfinex","ETHUSD",1724310595172,2.3354,2631.6,2631.5,8.89516]
["bitfinex","ETHUSD",1724310596663,2.3354,2631.6,2631.5,9.98284601]
["bitfinex","ETHUSD",1724310596890,2.4072,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1724310597411,2.4072,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1724310597705,2.65567331,2632.0,2631.9,3.79945]
["bitfinex","ETHUSD",1724310597923,2.484715,2632.0,2631.9,3.79945]
["bitfinex","ETHUSD",1724310598819,2.484715,2632.0,2631.9,8.89398]
["bitfinex","ETHUSD",1724310601293,2.484715,2632.0,2631.9,5.09445]
["bitfinex","ETHUSD",1724310601770,2.484715,2632.0,2631.9,3.79945]
["bitfinex","ETHUSD",1724310602183,2.484715,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1724310603042,2.484715,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724310603357,2.484715,2632.0,2631.9,5.09453]
["bitfinex","ETHUSD",1724310605079,2.484715,2632.0,2631.9,8.89406]
["bitfinex","ETHUSD",1724310606328,2.484715,2632.0,2631.9,5.09453]
["bitfinex","ETHUSD",1724310608889,2.484715,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724310610389,2.93272306,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1724310610724,2.40638623,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1724310611094,2.3886,2631.7,2631.5,3.79999]
["bitfinex","ETHUSD",1724310611407,0.07746803,2631.6,2631.5,3.79999]
["bitfinex","ETHUSD",1724310611594,2.46856803,2631.6,2631.5,3.79999]
["bitfinex","ETHUSD",1724310612021,2.46856803,2631.6,2631.5,4.27555393]
["bitfinex","ETHUSD",1724310612673,2.46856803,2631.6,2631.5,4.27555786]
["bitfinex","ETHUSD",1724310612875,2.46856803,2631.6,2631.5,4.27555721]
["bitfinex","ETHUSD",1724310614900,2.46856803,2631.6,2631.5,3.79999]
["bitfinex","ETHUSD",1724310615183,2.46856803,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1724310615995,2.46856803,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724310617117,2.46856803,2631.6,2631.5,7.60022]
["bitfinex","ETHUSD",1724310617635,2.46856803,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724310626539,2.71542483,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1724310627408,2.71542483,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1724310627746,2.71542483,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1724310627960,2.68714248,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1724310628240,0.07704116,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1724310628458,2.3667,2631.3,2631.2,3.80044]
["bitfinex","ETHUSD",1724310628740,2.44373071,2631.3,2631.2,3.80044]
["bitfinex","ETHUSD",1724310631352,2.44373071,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1724310631353,2.68810378,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1724310631569,2.68810378,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1724310632058,2.72140598,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1724310632260,2.72140598,2631.3,2630.9,5.09588]
["bitfinex","ETHUSD",1724310632261,2.72140598,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1724310632460,2.2535,2631.1,2631.0,3.80081]
["bitfinex","ETHUSD",1724310632958,2.36380264,2631.1,2631.0,3.80081]
["bitfinex","ETHUSD",1724310634059,0.11030264,2631.1,2631.0,7.60164]
["bitfinex","ETHUSD",1724310634260,2.2535,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724310635834,2.2535,2631.3,2631.1,5.09562]
["bitfinex","ETHUSD",1724310636029,3.79998,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1724310636030,2.4401,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1724310641687,2.4401,2631.1,2631.0,7.60165]
["bitfinex","ETHUSD",1724310648096,3.79969,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724310648285,2.41997079,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1724310649689,2.3938,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1724310649910,2.3938,2631.4,2631.3,3.80035]
["bitfinex","ETHUSD",1724310650106,2.50384808,2631.4,2631.3,3.80035]
["bitfinex","ETHUSD",1724310656025,2.50384808,2631.4,2631.3,5.09535]
["bitfinex","ETHUSD",1724310661267,2.50384808,2631.4,2631.3,1.295]
["bitfinex","ETHUSD",1724310661586,2.75423289,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1724310662478,2.75423289,2631.4,2631.1,3.80064]
["bitfinex","ETHUSD",1724310663885,2.75423289,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1724310664104,2.426,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1724310664399,0.73212152,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1724310664400,2.426,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1724310664753,2.53598645,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1724310667968,2.53598645,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1724310667969,2.78958509,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1724310668187,2.78958509,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1724310668570,2.78958509,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1724310668997,2.78958509,2631.0,2630.6,7.60265]
["bitfinex","ETHUSD",1724310669462,2.86627132,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1724310669787,0.66669613,2630.9,2630.5,1.295]
["bitfinex","ETHUSD",1724310669986,2.267,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1724310670316,2.37660581,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1724310670613,2.267,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1724310670906,0.10947988,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1724310671113,2.4024,2630.5,2630.4,7.6033]
["bitfinex","ETHUSD",1724310671414,2.51169508,2630.5,2630.4,7.6033]
["bitfinex","ETHUSD",1724310671701,2.51169508,2630.5,2630.4,8.8983]
["bitfinex","ETHUSD",1724310672553,2.51169508,2630.5,2630.4,5.09661]
["bitfinex","ETHUSD",1724310673804,2.51169508,2630.5,2630.4,3.80161]
["bitfinex","ETHUSD",1724310676263,2.51169508,2630.5,2630.4,4.27735317]
["bitfinex","ETHUSD",1724310677659,2.51169508,2630.5,2630.4,3.80161]
["bitfinex","ETHUSD",1724310677828,2.51169508,2630.5,2630.4,4.27736658]
["bitfinex","ETHUSD",1724310678571,2.51169508,2630.5,2630.4,3.80161]
["bitfinex","ETHUSD",1724310684227,2.51169508,2630.5,2630.4,7.60331]
["bitfinex","ETHUSD",1724310688745,0.10929508,2630.5,2630.4,7.60331]
["bitfinex","ETHUSD",1724310689140,2.49,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724310689342,2.59906361,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724310694445,2.59906361,2630.7,2630.5,5.09642]
["bitfinex","ETHUSD",1724310694650,2.59906361,2630.7,2630.5,8.89789]
["bitfinex","ETHUSD",1724310695089,2.59906361,2630.7,2630.5,5.09642]
["bitfinex","ETHUSD",1724310695267,2.59906361,2630.7,2630.5,8.89789]
["bitfinex","ETHUSD",1724310695800,2.483,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1724310696030,3.80142,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1724310696157,2.59201632,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1724310696353,3.64839295,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1724310696716,2.483,2630.4,2630.0,5.09721]
["bitfinex","ETHUSD",1724310696887,2.59198021,2630.4,2630.0,5.09721]
["bitfinex","ETHUSD",1724310698163,3.80185,2630.3,2630.0,1.295]
["bitfinex","ETHUSD",1724310698492,2.47487343,2630.3,2630.0,1.295]
["bitfinex","ETHUSD",1724310700014,2.47487343,2630.3,2630.0,5.09727]
["bitfinex","ETHUSD",1724310700466,2.47487343,2630.3,2630.1,3.80209]
["bitfinex","ETHUSD",1724310701192,2.47487343,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724310701573,2.47487343,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724310704296,2.47487343,2630.3,2630.2,5.09699]
["bitfinex","ETHUSD",1724310707514,2.47487343,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724310708581,2.47487343,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1724310709623,2.47487343,2630.3,2630.1,7.60417]
["bitfinex","ETHUSD",1724310709785,2.47487343,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724310711597,2.37982724,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724310712695,2.37982724,2630.3,2630.1,5.09711]
["bitfinex","ETHUSD",1724310715191,2.37982724,2630.3,2629.9,3.8023]
["bitfinex","ETHUSD",1724310715504,2.37982724,2630.3,2630.0,1.295]
["bitfinex","ETHUSD",1724310717175,2.37982724,2630.3,2630.0,1.65108512]
["bitfinex","ETHUSD",1724310717619,2.37982724,2630.3,2630.0,5.45332512]
["bitfinex","ETHUSD",1724310719022,2.37982724,2630.3,2630.0,5.09724]
["bitfinex","ETHUSD",1724310719398,2.37982724,2630.3,2630.1,3.8021]
["bitfinex","ETHUSD",1724310719939,2.37982724,2630.3,2630.0,1.295]
["bitfinex","ETHUSD",1724310720091,2.37982724,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724310721971,2.37982724,2630.3,2630.2,5.09699]
["bitfinex","ETHUSD",1724310723684,0.10897343,2630.3,2630.2,9.788892]
["bitfinex","ETHUSD",1724310723888,7.9409,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724310724103,7.9409,2630.5,2630.4,5.0967]
["bitfinex","ETHUSD",1724310724104,8.04972262,2630.5,2630.4,5.0967]
["bitfinex","ETHUSD",1724310725306,8.04972262,2630.5,2630.4,8.8984]
["bitfinex","ETHUSD",1724310726815,5.65882262,2630.5,2630.4,9.8772312]
["bitfinex","ETHUSD",1724310727596,5.65882262,2630.5,2630.4,13.6789312]
["bitfinex","ETHUSD",1724310727746,5.65882262,2630.5,2630.4,10.4272312]
["bitfinex","ETHUSD",1724310728075,8.11412262,2630.5,2630.4,9.8772312]
["bitfinex","ETHUSD",1724310728466,13.66412262,2630.5,2630.4,9.8772312]
["bitfinex","ETHUSD",1724310729251,13.66412262,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724310729450,13.66412262,2630.5,2630.4,5.0967]
["bitfinex","ETHUSD",1724310730081,13.66412262,2630.5,2630.4,8.8984]
["bitfinex","ETHUSD",1724310731063,13.66412262,2630.5,2630.4,5.0967]
["bitfinex","ETHUSD",1724310731249,13.66412262,2630.5,2630.4,8.8984]
["bitfinex","ETHUSD",1724310731648,13.66412262,2630.5,2630.4,5.0967]
["bitfinex","ETHUSD",1724310732576,13.66412262,2630.5,2630.4,8.8984]
["bitfinex","ETHUSD",1724310733372,13.66412262,2630.5,2630.4,9.98649662]
["bitfinex","ETHUSD",1724310734485,19.21412262,2630.5,2630.4,9.98649662]
["bitfinex","ETHUSD",1724310735394,16.75882262,2630.5,2630.4,9.98649662]
["bitfinex","ETHUSD",1724310735584,16.75882262,2630.5,2630.4,10.53649662]
["bitfinex","ETHUSD",1724310736535,16.75882262,2630.5,2630.4,14.33819662]
["bitfinex","ETHUSD",1724310736840,16.75882262,2630.5,2630.4,17.64211959]
["bitfinex","ETHUSD",1724310736980,16.75882262,2630.5,2630.4,18.43119045]
["bitfinex","ETHUSD",1724310737179,5.55,2631.0,2630.9,15.90392]
["bitfinex","ETHUSD",1724310737384,5.64162488,2631.0,2630.9,25.39752944]
["bitfinex","ETHUSD",1724310737625,5.64162488,2631.0,2630.9,30.15881587]
["bitfinex","ETHUSD",1724310737828,5.64162488,2631.0,2630.9,31.61001325]
["bitfinex","ETHUSD",1724310738013,9.14008488,2631.1,2631.0,15.20332]
["bitfinex","ETHUSD",1724310738200,7.23973488,2631.1,2631.0,26.84018231]
["bitfinex","ETHUSD",1724310738380,7.32830353,2631.1,2631.0,23.79893086]
["bitfinex","ETHUSD",1724310738731,7.32830353,2631.1,2631.0,24.88703124]
["bitfinex","ETHUSD",1724310739483,7.32830353,2631.1,2631.0,24.09404264]
["bitfinex","ETHUSD",1724310740220,7.32830353,2631.1,2631.0,23.52534606]
["bitfinex","ETHUSD",1724310740728,7.32830353,2631.1,2631.0,21.54300051]
["bitfinex","ETHUSD",1724310741145,7.32830353,2631.1,2631.0,23.52460797]
["bitfinex","ETHUSD",1724310741429,7.32830353,2631.1,2631.0,16.42058662]
["bitfinex","ETHUSD",1724310742231,7.32830353,2631.1,2631.0,20.22141662]
["bitfinex","ETHUSD",1724310742580,7.32830353,2631.1,2631.0,16.42058662]
["bitfinex","ETHUSD",1724310742984,7.32830353,2631.1,2631.0,20.22141662]
["bitfinex","ETHUSD",1724310743383,7.32830353,2631.1,2631.0,16.42058662]
["bitfinex","ETHUSD",1724310743582,7.32830353,2631.1,2631.0,17.71558662]
["bitfinex","ETHUSD",1724310743784,7.32830353,2631.1,2631.0,21.51641662]
["bitfinex","ETHUSD",1724310744881,7.32830353,2631.1,2631.0,18.19108645]
["bitfinex","ETHUSD",1724310745530,7.32830353,2631.1,2631.0,21.99191645]
["bitfinex","ETHUSD",1724310746335,3.52760353,2631.1,2631.0,21.99191645]
["bitfinex","ETHUSD",1724310746536,11.1,2631.3,2631.2,16.28216]
["bitfinex","ETHUSD",1724310746686,11.1,2631.3,2631.2,20.16361104]
["bitfinex","ETHUSD",1724310747183,11.1,2631.3,2631.2,18.86861104]
["bitfinex","ETHUSD",1724310747390,11.1,2631.3,2631.2,19.23991104]
["bitfinex","ETHUSD",1724310748686,11.1,2631.3,2631.2,19.62071104]
["bitfinex","ETHUSD",1724310749030,11.1,2631.3,2631.2,19.23991104]
["bitfinex","ETHUSD",1724310752235,11.1,2631.3,2631.2,24.45117804]
["bitfinex","ETHUSD",1724310753392,11.1,2631.3,2631.2,23.96495104]
["bitfinex","ETHUSD",1724310753618,11.1,2631.3,2631.2,18.32571104]
["bitfinex","ETHUSD",1724310753915,11.1,2631.3,2631.2,19.62071104]
["bitfinex","ETHUSD",1724310754122,11.18701121,2631.3,2631.2,19.62071104]
["bitfinex","ETHUSD",1724310759350,11.18701121,2631.3,2631.2,23.42125104]
["bitfinex","ETHUSD",1724310760468,11.18701121,2631.3,2631.2,19.62071104]
["bitfinex","ETHUSD",1724310760969,13.52031121,2631.3,2631.2,11.30108]
["bitfinex","ETHUSD",1724310761189,13.52031121,2631.3,2631.2,16.39662]
["bitfinex","ETHUSD",1724310761347,13.52031121,2631.3,2631.2,12.59608]
["bitfinex","ETHUSD",1724310761762,13.52031121,2631.3,2631.2,16.39662]
["bitfinex","ETHUSD",1724310761935,13.52031121,2631.3,2631.2,12.59608]
["bitfinex","ETHUSD",1724310762326,13.52031121,2631.3,2631.2,13.14608]
["bitfinex","ETHUSD",1724310762559,13.52031121,2631.3,2631.2,12.44608]
["bitfinex","ETHUSD",1724310762763,15.10115796,2631.3,2631.2,5.09554]
["bitfinex","ETHUSD",1724310766907,2.4273,2631.2,2631.1,3.80066]
["bitfinex","ETHUSD",1724310767088,2.4273,2631.2,2630.8,5.09609]
["bitfinex","ETHUSD",1724310767407,2.4273,2631.0,2630.8,3.80101]
["bitfinex","ETHUSD",1724310767703,1.5195158,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1724310767704,2.4244235,2630.9,2630.8,3.80101]
["bitfinex","ETHUSD",1724310767907,2.81881743,2630.9,2630.8,3.80101]
["bitfinex","ETHUSD",1724310768409,2.81881743,2630.9,2630.1,1.17568212]
["bitfinex","ETHUSD",1724310768574,2.81881743,2630.9,2630.7,5.09617]
["bitfinex","ETHUSD",1724310768774,2.81881743,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724310768977,2.4244235,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724310772561,2.4244235,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724310774613,2.4244235,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724310775901,2.4244235,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1724310776118,2.46,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1724310776491,0.08626749,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724310776691,2.54626749,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724310776927,2.46,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724310777134,2.54626991,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724310778335,2.54626991,2630.6,2630.5,7.6031]
["bitfinex","ETHUSD",1724310778703,2.46,2630.6,2630.5,7.6031]
["bitfinex","ETHUSD",1724310779345,2.46,2630.6,2630.5,8.79291]
["bitfinex","ETHUSD",1724310779642,2.46,2630.6,2630.5,13.14446]
["bitfinex","ETHUSD",1724310780804,2.4093,2631.2,2631.1,3.80062]
["bitfinex","ETHUSD",1724310780989,2.49545526,2631.2,2631.1,3.80062]
["bitfinex","ETHUSD",1724310781186,3.29970079,2631.2,2631.1,3.80062]
["bitfinex","ETHUSD",1724310781442,5.55950079,2631.2,2631.1,3.80062]
["bitfinex","ETHUSD",1724310781596,2.2598,2631.1,2630.9,8.89673]
["bitfinex","ETHUSD",1724310781797,0.08611516,2631.0,2630.9,8.89673]
["bitfinex","ETHUSD",1724310782033,2.34591516,2631.0,2630.9,8.89673]
["bitfinex","ETHUSD",1724310782596,2.34591516,2631.0,2630.9,5.09586]
["bitfinex","ETHUSD",1724310785713,2.34591516,2631.0,2630.9,8.89684]
["bitfinex","ETHUSD",1724310785914,2.34591516,2631.0,2630.9,10.336524]
["bitfinex","ETHUSD",1724310788317,2.34591516,2631.0,2630.9,9.44684]
["bitfinex","ETHUSD",1724310789408,7.89591516,2631.0,2630.9,9.44684]
["bitfinex","ETHUSD",1724310790605,2.4829,2630.9,2630.7,8.89732]
["bitfinex","ETHUSD",1724310790803,2.4829,2630.9,2630.7,5.09615]
["bitfinex","ETHUSD",1724310791031,2.56908972,2630.8,2630.7,5.09615]
["bitfinex","ETHUSD",1724310792048,2.56908972,2630.8,2630.7,5.64615]
["bitfinex","ETHUSD",1724310792549,2.56908972,2630.8,2630.7,1.295]
["bitfinex","ETHUSD",1724310793908,2.56908972,2630.8,2630.7,5.09626]
["bitfinex","ETHUSD",1724310795559,2.56908972,2630.8,2630.7,8.89752]
["bitfinex","ETHUSD",1724310796009,2.56908972,2630.8,2630.7,9.44752]
["bitfinex","ETHUSD",1724310796170,2.56908972,2630.8,2630.7,10.772424]
["bitfinex","ETHUSD",1724310797462,2.56908972,2630.8,2630.7,9.44752]
["bitfinex","ETHUSD",1724310797910,2.56908972,2630.8,2630.7,8.89752]
["bitfinex","ETHUSD",1724310800188,2.56908972,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724310800512,2.56908972,2630.8,2630.7,5.09626]
["bitfinex","ETHUSD",1724310800879,2.56908972,2630.8,2630.7,8.89752]
["bitfinex","ETHUSD",1724310806190,2.56908972,2630.8,2630.7,9.25363541]
["bitfinex","ETHUSD",1724310808323,2.56908972,2630.8,2630.7,10.57509793]
["bitfinex","ETHUSD",1724310808893,2.56908972,2630.8,2630.7,16.35853789]
["bitfinex","ETHUSD",1724310809442,2.56908972,2630.8,2630.7,18.07369054]
["bitfinex","ETHUSD",1724310809937,0.08618972,2630.8,2630.7,18.07369054]
["bitfinex","ETHUSD",1724310810314,7.841,2631.0,2630.9,7.60196]
["bitfinex","ETHUSD",1724310810519,7.841,2631.0,2630.9,9.25307541]
["bitfinex","ETHUSD",1724310810751,7.841,2631.0,2630.9,9.80307541]
["bitfinex","ETHUSD",1724310811632,7.841,2631.0,2630.9,11.12440149]
["bitfinex","ETHUSD",1724310813320,7.92713085,2631.0,2630.9,11.12440149]
["bitfinex","ETHUSD",1724310813925,7.92713085,2631.0,2630.9,9.80301499]
["bitfinex","ETHUSD",1724310814784,7.92713085,2631.0,2630.9,9.44696]
["bitfinex","ETHUSD",1724310814919,7.92713085,2631.0,2630.9,10.76834939]
["bitfinex","ETHUSD",1724310815119,7.92713085,2631.0,2630.9,10.7683531]
["bitfinex","ETHUSD",1724310815368,7.92713085,2631.0,2630.9,11.12444075]
["bitfinex","ETHUSD",1724310816427,7.92713085,2631.0,2630.9,12.96451564]
["bitfinex","ETHUSD",1724310816428,5.63613085,2631.0,2630.9,12.96451564]
["bitfinex","ETHUSD",1724310816665,5.63613085,2631.0,2630.9,14.94654633]
["bitfinex","ETHUSD",1724310817179,5.63613085,2631.0,2630.9,12.96451564]
["bitfinex","ETHUSD",1724310818103,5.63613085,2631.0,2630.9,12.60842799]
["bitfinex","ETHUSD",1724310818263,5.63613085,2631.0,2630.9,12.964388]
["bitfinex","ETHUSD",1724310818606,5.63613085,2631.0,2630.9,11.28703489]
["bitfinex","ETHUSD",1724310818750,5.63613085,2631.0,2630.9,9.80293804]
["bitfinex","ETHUSD",1724310818947,7.96113085,2631.0,2630.9,9.80293804]
["bitfinex","ETHUSD",1724310824520,7.96113085,2631.0,2630.9,11.12434978]
["bitfinex","ETHUSD",1724310824866,7.96113085,2631.0,2630.9,11.12434005]
["bitfinex","ETHUSD",1724310825407,7.96113085,2631.0,2630.9,12.76619592]
["bitfinex","ETHUSD",1724310825570,7.96113085,2631.0,2630.9,14.74829901]
["bitfinex","ETHUSD",1724310826729,7.96113085,2631.0,2630.9,12.76619592]
["bitfinex","ETHUSD",1724310827017,7.96113085,2631.0,2630.9,11.12434005]
["bitfinex","ETHUSD",1724310829880,7.96113085,2631.0,2630.9,13.106303]
["bitfinex","ETHUSD",1724310830379,7.96113085,2631.0,2630.9,11.12428402]
["bitfinex","ETHUSD",1724310830565,7.96113085,2631.0,2630.9,13.10636457]
["bitfinex","ETHUSD",1724310832167,13.51113085,2631.0,2630.9,13.10636457]
["bitfinex","ETHUSD",1724310832493,13.51113085,2631.0,2630.9,18.44677079]
["bitfinex","ETHUSD",1724310832813,13.51113085,2631.0,2630.9,18.80261249]
["bitfinex","ETHUSD",1724310833504,13.51113085,2631.0,2630.9,16.90562694]
["bitfinex","ETHUSD",1724310834384,13.51113085,2631.0,2630.9,14.92354639]
["bitfinex","ETHUSD",1724310834929,13.51113085,2631.0,2630.9,14.92358921]
["bitfinex","ETHUSD",1724310836134,13.51113085,2631.0,2630.9,16.54982596]
["bitfinex","ETHUSD",1724310836470,13.51113085,2631.0,2630.9,14.92352978]
["bitfinex","ETHUSD",1724310837218,13.51113085,2631.0,2630.9,16.90558249]
["bitfinex","ETHUSD",1724310838118,13.51113085,2631.0,2630.9,17.50007434]
["bitfinex","ETHUSD",1724310839524,13.51113085,2631.0,2630.9,15.51802163]
["bitfinex","ETHUSD",1724310840070,13.51113085,2631.0,2630.9,17.50009984]
["bitfinex","ETHUSD",1724310840724,13.51113085,2631.0,2630.9,11.71704163]
["bitfinex","ETHUSD",1724310841214,13.51113085,2631.0,2630.9,9.10065283]
["bitfinex","ETHUSD",1724310841516,13.51113085,2631.0,2630.9,9.84565283]
["bitfinex","ETHUSD",1724310843865,13.51113085,2631.0,2630.9,11.16707291]
["bitfinex","ETHUSD",1724310844039,13.51113085,2631.0,2630.9,9.84565283]
["bitfinex","ETHUSD",1724310846055,13.51113085,2631.0,2630.9,11.16709493]
["bitfinex","ETHUSD",1724310846258,13.51113085,2631.0,2630.9,10.21682081]
["bitfinex","ETHUSD",1724310846566,13.51113085,2631.0,2630.9,12.87863205]
["bitfinex","ETHUSD",1724310846738,13.51113085,2631.0,2630.9,11.92822716]
["bitfinex","ETHUSD",1724310846958,13.51113085,2631.0,2630.9,12.49762108]
["bitfinex","ETHUSD",1724310847321,13.51113085,2631.0,2630.9,14.47973014]
["bitfinex","ETHUSD",1724310847925,13.51113085,2631.0,2630.9,15.27260146]
["bitfinex","ETHUSD",1724310849856,13.51113085,2631.0,2630.9,12.99180119]
["bitfinex","ETHUSD",1724310850145,13.51113085,2631.0,2630.9,15.27232483]
["bitfinex","ETHUSD",1724310851193,13.51113085,2631.0,2630.9,17.05572162]
["bitfinex","ETHUSD",1724310851347,13.51113085,2631.0,2630.9,15.82570935]
["bitfinex","ETHUSD",1724310851542,13.51113085,2631.0,2630.9,15.02933623]
["bitfinex","ETHUSD",1724310851973,13.51113085,2631.0,2630.9,15.82570935]
["bitfinex","ETHUSD",1724310852483,13.51113085,2631.0,2630.9,15.02933623]
["bitfinex","ETHUSD",1724310852859,13.51113085,2631.0,2630.9,15.02934881]
["bitfinex","ETHUSD",1724310854283,13.51113085,2631.0,2630.9,13.04728093]
["bitfinex","ETHUSD",1724310854446,13.51113085,2631.0,2630.9,15.02947574]
["bitfinex","ETHUSD",1724310855189,13.51113085,2631.0,2630.9,18.83045574]
["bitfinex","ETHUSD",1724310855489,13.51113085,2631.0,2630.9,18.28767565]
["bitfinex","ETHUSD",1724310857201,19.06113085,2631.0,2630.9,18.28767565]
["bitfinex","ETHUSD",1724310857407,19.06113085,2631.0,2630.9,17.36258323]
["bitfinex","ETHUSD",1724310857556,19.06113085,2631.0,2630.9,18.28779871]
["bitfinex","ETHUSD",1724310857756,19.06113085,2631.0,2630.9,18.28779621]
["bitfinex","ETHUSD",1724310858282,19.06113085,2631.0,2630.9,15.82596942]
["bitfinex","ETHUSD",1724310861286,19.06113085,2631.0,2630.9,13.7345963]
["bitfinex","ETHUSD",1724310861480,19.06113085,2631.0,2630.9,15.0295963]
["bitfinex","ETHUSD",1724310862548,19.06113085,2631.0,2630.9,15.02973699]
["bitfinex","ETHUSD",1724310863388,24.61113085,2631.0,2630.9,15.02973699]
["bitfinex","ETHUSD",1724310863997,24.61113085,2631.0,2630.9,7.37529382]
["bitfinex","ETHUSD",1724310864206,28.18224393,2631.0,2630.9,8.12728178]
["bitfinex","ETHUSD",1724310864517,28.18224393,2631.0,2630.9,6.80577604]
["bitfinex","ETHUSD",1724310865229,28.18224393,2631.0,2630.9,8.69677044]
["bitfinex","ETHUSD",1724310865536,28.18224393,2631.0,2630.9,10.6789217]
["bitfinex","ETHUSD",1724310865916,28.18224393,2631.0,2630.9,8.69677044]
["bitfinex","ETHUSD",1724310866327,28.18224393,2631.0,2630.9,12.49775044]
["bitfinex","ETHUSD",1724310866635,28.18224393,2631.0,2630.9,11.92823266]
["bitfinex","ETHUSD",1724310866835,28.18224393,2631.0,2630.9,12.49775044]
["bitfinex","ETHUSD",1724310866996,28.18224393,2631.0,2630.9,11.92823266]
["bitfinex","ETHUSD",1724310867334,28.18224393,2631.0,2630.9,12.49771546]
["bitfinex","ETHUSD",1724310867536,28.18224393,2631.0,2630.9,11.92819768]
["bitfinex","ETHUSD",1724310867702,24.61113085,2631.0,2630.9,14.47986628]
["bitfinex","ETHUSD",1724310867907,24.61113085,2631.0,2630.9,11.92819768]
["bitfinex","ETHUSD",1724310868109,24.61113085,2631.0,2630.9,12.49771546]
["bitfinex","ETHUSD",1724310868309,24.61113085,2631.0,2630.9,11.92819768]
["bitfinex","ETHUSD",1724310868639,24.61113085,2631.0,2630.9,12.49796557]
["bitfinex","ETHUSD",1724310868943,24.61113085,2631.0,2630.9,11.92836438]
["bitfinex","ETHUSD",1724310869241,24.61113085,2631.0,2630.9,12.49796557]
["bitfinex","ETHUSD",1724310869391,24.61113085,2631.0,2630.9,14.48012627]
["bitfinex","ETHUSD",1724310869830,24.61113085,2631.0,2630.9,11.92836438]
["bitfinex","ETHUSD",1724310870007,24.61113085,2631.0,2630.9,12.49796557]
["bitfinex","ETHUSD",1724310870209,24.61113085,2631.0,2630.9,11.92836438]
["bitfinex","ETHUSD",1724310870408,24.61113085,2631.0,2630.9,12.49796557]
["bitfinex","ETHUSD",1724310870607,24.61113085,2631.0,2630.9,11.92836438]
["bitfinex","ETHUSD",1724310870816,24.61113085,2631.0,2630.9,12.49796557]
["bitfinex","ETHUSD",1724310871013,24.61113085,2631.0,2630.9,11.92836438]
["bitfinex","ETHUSD",1724310871208,22.28613085,2631.0,2630.9,19.77726202]
["bitfinex","ETHUSD",1724310871415,22.28613085,2631.0,2630.9,22.50367044]
["bitfinex","ETHUSD",1724310871636,22.28613085,2631.0,2630.9,22.89774638]
["bitfinex","ETHUSD",1724310872194,22.28613085,2631.0,2630.9,22.89750064]
["bitfinex","ETHUSD",1724310874143,22.28613085,2631.0,2630.9,25.54047989]
["bitfinex","ETHUSD",1724310874342,22.28613085,2631.0,2630.9,22.89750064]
["bitfinex","ETHUSD",1724310874703,22.28613085,2631.0,2630.9,21.70705158]
["bitfinex","ETHUSD",1724310875484,22.28613085,2631.0,2630.9,21.70685317]
["bitfinex","ETHUSD",1724310875944,22.28613085,2631.0,2630.9,22.89730223]
["bitfinex","ETHUSD",1724310876524,22.28613085,2631.0,2630.9,30.09687243]
["bitfinex","ETHUSD",1724310876704,22.28613085,2631.0,2630.9,33.12065168]
["bitfinex","ETHUSD",1724310876903,22.28613085,2631.0,2630.9,29.31950948]
["bitfinex","ETHUSD",1724310877102,21.49342696,2631.0,2630.9,29.31950948]
["bitfinex","ETHUSD",1724310879764,21.49342696,2631.0,2630.9,27.73047022]
["bitfinex","ETHUSD",1724310879964,21.49342696,2631.0,2630.9,29.31950948]
["bitfinex","ETHUSD",1724310880338,21.49342696,2631.0,2630.9,27.73047022]
["bitfinex","ETHUSD",1724310881168,21.49342696,2631.0,2630.9,29.31950948]
["bitfinex","ETHUSD",1724310881370,21.49342696,2631.0,2630.9,28.9240305]
["bitfinex","ETHUSD",1724310881528,21.49342696,2631.0,2630.9,29.31950948]
["bitfinex","ETHUSD",1724310881862,21.49342696,2631.0,2630.9,33.12048948]
["bitfinex","ETHUSD",1724310882394,21.49342696,2631.0,2630.9,31.53145022]
["bitfinex","ETHUSD",1724310882556,21.49342696,2631.0,2630.9,27.73047022]
["bitfinex","ETHUSD",1724310883472,21.49342696,2631.0,2630.9,31.53145022]
["bitfinex","ETHUSD",1724310883865,21.49342696,2631.0,2630.9,32.72454236]
["bitfinex","ETHUSD",1724310884203,21.49342696,2631.0,2630.9,33.12048948]
["bitfinex","ETHUSD",1724310885396,20.08430058,2631.0,2630.9,33.12048948]
["bitfinex","ETHUSD",1724310885555,20.08430058,2631.0,2630.9,34.11539634]
["bitfinex","ETHUSD",1724310886570,20.08430058,2631.0,2630.9,34.11127643]
["bitfinex","ETHUSD",1724310886972,20.08430058,2631.0,2630.9,33.12063119]
["bitfinex","ETHUSD",1724310888193,20.08430058,2631.0,2630.9,31.53072988]
["bitfinex","ETHUSD",1724310888573,20.08430058,2631.0,2630.9,33.12023328]
["bitfinex","ETHUSD",1724310888773,20.08430058,2631.0,2630.9,30.83956878]
["bitfinex","ETHUSD",1724310888994,20.08430058,2631.0,2630.9,33.11960138]
["bitfinex","ETHUSD",1724310889936,20.08430058,2631.0,2630.9,32.55041084]
["bitfinex","ETHUSD",1724310890426,20.08430058,2631.0,2630.9,33.11955376]
["bitfinex","ETHUSD",1724310891588,20.08430058,2631.0,2630.9,33.11960091]
["bitfinex","ETHUSD",1724310892032,20.08430058,2631.0,2630.9,36.45403191]
["bitfinex","ETHUSD",1724310893116,20.08430058,2631.0,2630.9,36.18560091]
["bitfinex","ETHUSD",1724310893986,25.63430058,2631.0,2630.9,36.18560091]
["bitfinex","ETHUSD",1724310894433,25.63430058,2631.0,2630.9,36.18559781]
["bitfinex","ETHUSD",1724310895986,25.63430058,2631.0,2630.9,34.83035897]
["bitfinex","ETHUSD",1724310896244,25.63430058,2631.0,2630.9,32.12212106]
["bitfinex","ETHUSD",1724310896544,25.63430058,2631.0,2630.9,33.68851476]
["bitfinex","ETHUSD",1724310896884,25.63430058,2631.0,2630.9,33.11944212]
["bitfinex","ETHUSD",1724310897952,25.63430058,2631.0,2630.9,31.52993872]
["bitfinex","ETHUSD",1724310898151,25.63430058,2631.0,2630.9,33.11944212]
["bitfinex","ETHUSD",1724310898354,25.63430058,2631.0,2630.9,31.52993872]
["bitfinex","ETHUSD",1724310898557,25.63430058,2631.0,2630.9,33.11944212]
["bitfinex","ETHUSD",1724310899105,25.63430058,2631.0,2630.9,33.11961158]
["bitfinex","ETHUSD",1724310899553,25.63430058,2631.0,2630.9,30.83958491]
["bitfinex","ETHUSD",1724310899747,25.63430058,2631.0,2630.9,31.53015369]
["bitfinex","ETHUSD",1724310900133,31.18430058,2631.0,2630.9,31.53015369]
["bitfinex","ETHUSD",1724310900376,6.57750191,2631.0,2630.9,69.97607127]
["bitfinex","ETHUSD",1724310900661,26.42356609,2631.3,2631.2,28.48374]
["bitfinex","ETHUSD",1724310900955,26.42356609,2631.3,2631.2,45.17365805]
["bitfinex","ETHUSD",1724310900956,16.70155237,2631.3,2631.2,45.17365805]
["bitfinex","ETHUSD",1724310901153,16.52927686,2631.3,2631.2,92.06566564]
["bitfinex","ETHUSD",1724310901312,12.85547686,2631.3,2631.2,127.52587501]
["bitfinex","ETHUSD",1724310901507,3.57240953,2631.4,2631.3,29.91316892]
["bitfinex","ETHUSD",1724310901736,5.55,2632.4,2631.5,30.27323892]
["bitfinex","ETHUSD",1724310901737,9.61729513,2631.6,2631.5,30.27323892]
["bitfinex","ETHUSD",1724310901943,8.94829513,2631.6,2631.5,83.54027796]
["bitfinex","ETHUSD",1724310902152,8.94829513,2631.6,2631.5,84.12559083]
["bitfinex","ETHUSD",1724310902355,8.94829513,2631.6,2631.5,129.62995515]
["bitfinex","ETHUSD",1724310902538,8.94829513,2631.6,2631.5,121.62020582]
["bitfinex","ETHUSD",1724310902736,7.04867513,2631.6,2631.5,130.17963098]
["bitfinex","ETHUSD",1724310903054,7.04867513,2631.6,2631.5,128.88937154]
["bitfinex","ETHUSD",1724310903055,1.34981513,2631.6,2631.5,128.88937154]
["bitfinex","ETHUSD",1724310903238,5.55,2632.4,2631.9,20.28492]
["bitfinex","ETHUSD",1724310903553,5.55,2632.4,2631.9,69.77065192]
["bitfinex","ETHUSD",1724310903849,7.1519,2632.0,2631.9,73.17369614]
["bitfinex","ETHUSD",1724310904025,7.1519,2632.0,2631.9,67.89468952]
["bitfinex","ETHUSD",1724310904224,7.1519,2632.0,2631.9,72.77675157]
["bitfinex","ETHUSD",1724310904422,7.1519,2632.0,2631.9,68.77075157]
["bitfinex","ETHUSD",1724310904639,5.25228,2632.0,2631.9,65.16733901]
["bitfinex","ETHUSD",1724310904840,25.4038,2632.1,2632.0,15.57836]
["bitfinex","ETHUSD",1724310905055,25.4038,2632.1,2632.0,46.90648797]
["bitfinex","ETHUSD",1724310905257,25.4038,2632.1,2632.0,43.07797939]
["bitfinex","ETHUSD",1724310905462,23.99545043,2632.1,2632.0,41.59057484]
["bitfinex","ETHUSD",1724310905672,23.99545043,2632.1,2632.0,36.15662577]
["bitfinex","ETHUSD",1724310905883,14.49735043,2632.1,2632.0,28.80057208]
["bitfinex","ETHUSD",1724310906031,14.49735043,2632.1,2632.0,28.01056836]
["bitfinex","ETHUSD",1724310906601,14.49735043,2632.1,2632.0,27.44217187]
["bitfinex","ETHUSD",1724310906880,4.99925043,2632.1,2632.0,28.23173196]
["bitfinex","ETHUSD",1724310907479,4.99925043,2632.1,2632.0,27.44217189]
["bitfinex","ETHUSD",1724310907788,1.20001043,2632.1,2632.0,27.44217189]
["bitfinex","ETHUSD",1724310907949,4.3e-07,2632.1,2632.0,27.44217189]
["bitfinex","ETHUSD",1724310908321,4.3e-07,2632.1,2632.0,24.13858389]
["bitfinex","ETHUSD",1724310908436,4.3e-07,2632.1,2632.0,22.15824122]
["bitfinex","ETHUSD",1724310908769,4.3e-07,2632.1,2632.0,24.13890817]
["bitfinex","ETHUSD",1724310909175,4.3e-07,2632.1,2632.0,23.37854267]
["bitfinex","ETHUSD",1724310909342,4.3e-07,2632.1,2632.0,24.13891184]
["bitfinex","ETHUSD",1724310909725,4.3e-07,2632.1,2632.0,21.39800543]
["bitfinex","ETHUSD",1724310909929,4.3e-07,2632.1,2632.0,21.39799123]
["bitfinex","ETHUSD",1724310910126,4.3e-07,2632.1,2632.0,21.04274237]
["bitfinex","ETHUSD",1724310910431,4.3e-07,2632.1,2632.0,27.93825281]
["bitfinex","ETHUSD",1724310911786,4.3e-07,2632.1,2632.0,25.19736449]
["bitfinex","ETHUSD",1724310911982,1.75132043,2632.5,2632.3,4.87975]
["bitfinex","ETHUSD",1724310912133,1.75132043,2632.5,2632.4,26.269686]
["bitfinex","ETHUSD",1724310912334,1.75132043,2632.5,2632.4,26.86372441]
["bitfinex","ETHUSD",1724310912651,1.75132043,2632.5,2632.4,26.269686]
["bitfinex","ETHUSD",1724310912850,1.75132043,2632.5,2632.4,26.86366477]
["bitfinex","ETHUSD",1724310913061,1.75132043,2632.5,2632.4,23.64735677]
["bitfinex","ETHUSD",1724310913378,1.75132043,2632.5,2632.4,23.14735677]
["bitfinex","ETHUSD",1724310913939,1.75132043,2632.5,2632.4,21.01501877]
["bitfinex","ETHUSD",1724310915989,1.75132043,2632.5,2632.4,17.21620877]
["bitfinex","ETHUSD",1724310916139,1.75132043,2632.5,2632.4,16.66624442]
["bitfinex","ETHUSD",1724310916687,4.14542043,2632.5,2632.4,16.66624442]
["bitfinex","ETHUSD",1724310917034,3.35321344,2632.5,2632.4,16.66624442]
["bitfinex","ETHUSD",1724310917732,3.35321344,2632.5,2632.4,17.21624442]
["bitfinex","ETHUSD",1724310918275,3.35321344,2632.5,2632.4,8.19163442]
["bitfinex","ETHUSD",1724310918478,4.87846867,2632.5,2632.4,8.89262]
["bitfinex","ETHUSD",1724310918801,3.43314733,2632.5,2632.4,8.89262]
["bitfinex","ETHUSD",1724310918971,3.43314733,2632.5,2632.4,12.69143]
["bitfinex","ETHUSD",1724310919136,3.43314733,2632.5,2632.4,13.28554136]
["bitfinex","ETHUSD",1724310919614,3.43314733,2632.5,2632.4,16.28554136]
["bitfinex","ETHUSD",1724310919872,3.43314733,2632.5,2632.4,16.83554136]
["bitfinex","ETHUSD",1724310920237,1.03904733,2632.5,2632.4,20.63435136]
["bitfinex","ETHUSD",1724310920482,1.03904733,2632.5,2632.4,17.21634136]
["bitfinex","ETHUSD",1724310922038,5.04184733,2632.5,2632.4,17.21634136]
["bitfinex","ETHUSD",1724310922673,5.04184733,2632.5,2632.4,17.21626786]
["bitfinex","ETHUSD",1724310924342,5.04184733,2632.5,2632.4,21.01507786]
["bitfinex","ETHUSD",1724310924679,7.33e-06,2632.5,2632.4,21.01507786]
["bitfinex","ETHUSD",1724310924883,5e-08,2632.5,2632.4,25.69938834]
["bitfinex","ETHUSD",1724310925048,7.03e-06,2632.5,2632.4,21.90057834]
["bitfinex","ETHUSD",1724310925395,5.89334667,2632.6,2632.5,19.81111892]
["bitfinex","ETHUSD",1724310925707,3.99408667,2632.6,2632.5,37.13484578]
["bitfinex","ETHUSD",1724310925847,20.30088667,2632.8,2632.7,15.89352]
["bitfinex","ETHUSD",1724310926042,20.30088667,2632.8,2632.7,20.73852]
["bitfinex","ETHUSD",1724310926451,17.62028667,2632.8,2632.7,30.82280839]
["bitfinex","ETHUSD",1724310926710,15.12785095,2632.8,2632.7,76.11217998]
["bitfinex","ETHUSD",1724310927003,3.83830095,2632.8,2632.7,80.11817998]
["bitfinex","ETHUSD",1724310927293,3.83830095,2632.8,2632.7,65.7030827]
["bitfinex","ETHUSD",1724310927586,1.02268972,2632.8,2632.7,69.52824756]
["bitfinex","ETHUSD",1724310927803,9.72e-06,2632.8,2632.7,70.23815116]
["bitfinex","ETHUSD",1724310928088,9.72e-06,2632.8,2632.7,69.52824756]
["bitfinex","ETHUSD",1724310928494,9.72e-06,2632.8,2632.7,67.5190827]
["bitfinex","ETHUSD",1724310928800,9.72e-06,2632.8,2632.7,67.51897889]
["bitfinex","ETHUSD",1724310929162,9.72e-06,2632.8,2632.7,71.34411706]
["bitfinex","ETHUSD",1724310929355,9.72e-06,2632.8,2632.7,102.51897889]
["bitfinex","ETHUSD",1724310929558,9.72e-06,2632.8,2632.7,98.51297889]
["bitfinex","ETHUSD",1724310929753,16.65,2633.2,2633.1,12.4742]
["bitfinex","ETHUSD",1724310929941,16.65,2633.2,2633.1,36.423384]
["bitfinex","ETHUSD",1724310930157,12.85234,2633.2,2633.1,41.091184]
["bitfinex","ETHUSD",1724310930384,7.15585,2633.2,2633.1,44.202184]
["bitfinex","ETHUSD",1724310930660,7.15585,2633.2,2633.1,45.87678128]
["bitfinex","ETHUSD",1724310930915,1e-05,2633.2,2633.1,44.202184]
["bitfinex","ETHUSD",1724310933099,1e-05,2633.2,2633.1,79.202184]
["bitfinex","ETHUSD",1724310934287,1e-05,2633.2,2633.1,84.97692135]
["bitfinex","ETHUSD",1724310934499,1e-05,2633.2,2633.1,48.65724674]
["bitfinex","ETHUSD",1724310935129,1e-05,2633.2,2633.1,49.62205473]
["bitfinex","ETHUSD",1724310935270,1e-05,2633.2,2633.1,49.97689632]
["bitfinex","ETHUSD",1724310936376,1e-05,2633.2,2633.1,49.97690203]
["bitfinex","ETHUSD",1724310936642,1e-05,2633.2,2633.1,48.65722559]
["bitfinex","ETHUSD",1724310937228,1e-05,2633.2,2633.1,44.202184]
["bitfinex","ETHUSD",1724310937377,1e-05,2633.2,2633.1,44.55707787]
["bitfinex","ETHUSD",1724310937718,1e-05,2633.2,2633.1,44.74844813]
["bitfinex","ETHUSD",1724310938225,1e-05,2633.2,2633.1,44.39355426]
["bitfinex","ETHUSD",1724310938647,1e-05,2633.2,2633.1,40.59575426]
["bitfinex","ETHUSD",1724310938792,1e-05,2633.2,2633.1,28.06887426]
["bitfinex","ETHUSD",1724310939343,1e-05,2633.2,2633.1,30.86674526]
["bitfinex","ETHUSD",1724310939644,1e-05,2633.2,2633.1,29.53110726]
["bitfinex","ETHUSD",1724310939989,1e-05,2633.2,2633.1,27.21260726]
["bitfinex","ETHUSD",1724310940188,1e-05,2633.2,2633.1,8.6764]
["bitfinex","ETHUSD",1724310940391,1e-05,2633.2,2633.1,8.2956]
["bitfinex","ETHUSD",1724310940660,3.90221,2633.2,2633.1,8.2956]
["bitfinex","ETHUSD",1724310940795,3.90221,2633.2,2633.1,0.7]
["bitfinex","ETHUSD",1724310940796,4.292431,2633.2,2633.1,0.7]
["bitfinex","ETHUSD",1724310940999,3.90221,2633.2,2633.1,8.2956]
["bitfinex","ETHUSD",1724310941650,3.90221,2633.2,2633.1,4.4978]
["bitfinex","ETHUSD",1724310942233,3.90221,2633.2,2633.1,7.4978]
["bitfinex","ETHUSD",1724310942394,3.90221,2633.2,2633.1,6.7978]
["bitfinex","ETHUSD",1724310942841,3.90221,2633.2,2633.1,3.0]
["bitfinex","ETHUSD",1724310943045,3.9202,2633.1,2633.0,6.79786]
["bitfinex","ETHUSD",1724310943444,3.9202,2633.1,2632.9,3.79797]
["bitfinex","ETHUSD",1724310943741,4.312221,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1724310944999,4.312221,2633.1,2633.0,4.34794]
["bitfinex","ETHUSD",1724310945198,3.9202,2633.1,2633.0,3.55]
["bitfinex","ETHUSD",1724310946057,3.9202,2633.1,2633.0,3.0]
["bitfinex","ETHUSD",1724310946270,3.9202,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1724310946405,3.9202,2633.1,2632.8,6.79821]
["bitfinex","ETHUSD",1724310946748,3.9202,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724310948943,3.9202,2633.1,2633.0,8.14588]
["bitfinex","ETHUSD",1724310949148,3.9202,2633.1,2633.0,11.14588]
["bitfinex","ETHUSD",1724310951758,3.9202,2633.1,2633.0,11.50090944]
["bitfinex","ETHUSD",1724310953414,1e-05,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724310953608,0.07073676,2633.2,2633.1,11.1456]
["bitfinex","ETHUSD",1724310954053,0.07073676,2633.2,2633.1,18.0544]
["bitfinex","ETHUSD",1724310954249,0.06860768,2633.2,2633.1,22.17214184]
["bitfinex","ETHUSD",1724310954463,6.0807,2633.6,2633.5,8.29444]
["bitfinex","ETHUSD",1724310954622,6.0807,2633.6,2633.5,11.84444]
["bitfinex","ETHUSD",1724310955124,17.3371,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724310955469,17.3371,2633.7,2633.6,11.14416]
["bitfinex","ETHUSD",1724310959066,17.3371,2633.7,2633.6,7.34708]
["bitfinex","ETHUSD",1724310959513,20.46801,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724310959713,20.46801,2633.7,2633.5,3.7]
["bitfinex","ETHUSD",1724310959714,6.5243,2633.6,2633.5,3.7]
["bitfinex","ETHUSD",1724310960462,6.5243,2633.6,2633.5,7.49722]
["bitfinex","ETHUSD",1724310960784,6.5243,2633.6,2633.5,11.29444]
["bitfinex","ETHUSD",1724310961059,5.73241301,2633.6,2633.5,11.84444]
["bitfinex","ETHUSD",1724310961826,11.1,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724310962137,11.1,2633.7,2633.6,11.14416]
["bitfinex","ETHUSD",1724310963578,11.1,2633.7,2633.6,3.55]
["bitfinex","ETHUSD",1724310963785,13.32,2633.7,2633.6,6.79708]
["bitfinex","ETHUSD",1724310964003,17.3949,2633.7,2633.6,6.79708]
["bitfinex","ETHUSD",1724310965584,17.3949,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724310965902,6.1307,2633.6,2633.5,7.49716]
["bitfinex","ETHUSD",1724310966134,6.1307,2633.6,2633.5,8.04716]
["bitfinex","ETHUSD",1724310967779,6.1307,2633.6,2633.5,7.34716]
["bitfinex","ETHUSD",1724310968906,6.1307,2633.6,2633.5,6.79716]
["bitfinex","ETHUSD",1724310970285,5.25198708,2633.6,2633.5,6.79716]
["bitfinex","ETHUSD",1724310971011,11.1,2633.7,2633.5,6.79716]
["bitfinex","ETHUSD",1724310971012,11.1,2633.7,2633.6,8.29416]
["bitfinex","ETHUSD",1724310971209,11.1,2633.7,2633.6,8.84416]
["bitfinex","ETHUSD",1724310972644,11.1,2633.7,2633.6,13.16392476]
["bitfinex","ETHUSD",1724310973146,11.1,2633.7,2633.6,18.94064984]
["bitfinex","ETHUSD",1724310973293,11.1,2633.7,2633.6,19.73120547]
["bitfinex","ETHUSD",1724310973990,11.1,2633.7,2633.6,20.12617917]
["bitfinex","ETHUSD",1724310974213,11.1,2633.7,2633.6,18.94064984]
["bitfinex","ETHUSD",1724310974402,9.6923527,2633.7,2633.6,22.76551219]
["bitfinex","ETHUSD",1724310975122,9.6923527,2633.7,2633.6,18.94064984]
["bitfinex","ETHUSD",1724310975311,9.6923527,2633.7,2633.6,19.7324002]
["bitfinex","ETHUSD",1724310976196,9.6923527,2633.7,2633.6,18.94064984]
["bitfinex","ETHUSD",1724310976352,9.6923527,2633.7,2633.6,19.7323368]
["bitfinex","ETHUSD",1724310977126,9.6923527,2633.7,2633.6,18.9403599]
["bitfinex","ETHUSD",1724310978109,9.6923527,2633.7,2633.6,19.7318851]
["bitfinex","ETHUSD",1724310978314,9.76151661,2633.7,2633.6,22.76517226]
["bitfinex","ETHUSD",1724310979225,9.76151661,2633.7,2633.6,22.76516728]
["bitfinex","ETHUSD",1724310979415,9.76151661,2633.7,2633.6,19.37732882]
["bitfinex","ETHUSD",1724310980464,9.76151661,2633.7,2633.6,20.16880815]
["bitfinex","ETHUSD",1724310980677,9.76151661,2633.7,2633.6,19.37732882]
["bitfinex","ETHUSD",1724310981028,9.76151661,2633.7,2633.6,20.56285815]
["bitfinex","ETHUSD",1724310981263,9.76151661,2633.7,2633.6,18.9403599]
["bitfinex","ETHUSD",1724310981816,9.76151661,2633.7,2633.6,15.64124]
["bitfinex","ETHUSD",1724310982167,9.76151661,2633.7,2633.6,19.73176784]
["bitfinex","ETHUSD",1724310985718,9.76151661,2633.7,2633.6,15.14325765]
["bitfinex","ETHUSD",1724310985915,9.76151661,2633.7,2633.6,9.36671906]
["bitfinex","ETHUSD",1724310985916,17.84486827,2633.7,2633.6,9.36671906]
["bitfinex","ETHUSD",1724310986166,17.84486827,2633.7,2633.6,11.29416]
["bitfinex","ETHUSD",1724310986367,15.75871661,2633.7,2633.6,11.29416]
["bitfinex","ETHUSD",1724310986718,15.75871661,2633.7,2633.6,12.61396109]
["bitfinex","ETHUSD",1724310987570,15.75871661,2633.7,2633.6,14.59361481]
["bitfinex","ETHUSD",1724310987867,9.76151661,2633.7,2633.6,18.94069481]
["bitfinex","ETHUSD",1724310988220,9.76151661,2633.7,2633.6,19.50849194]
["bitfinex","ETHUSD",1724310989448,9.76151661,2633.7,2633.6,20.29992213]
["bitfinex","ETHUSD",1724310993345,9.76151661,2633.7,2633.6,19.50849194]
["bitfinex","ETHUSD",1724310993695,9.76151661,2633.7,2633.6,18.94069481]
["bitfinex","ETHUSD",1724310993990,9.76151661,2633.7,2633.6,19.50844296]
["bitfinex","ETHUSD",1724310994299,9.76151661,2633.7,2633.6,23.33337712]
["bitfinex","ETHUSD",1724310994791,9.76151661,2633.7,2633.6,20.69397229]
["bitfinex","ETHUSD",1724310994995,9.76151661,2633.7,2633.6,23.33337712]
["bitfinex","ETHUSD",1724310996094,9.76151661,2633.7,2633.6,23.33313144]
["bitfinex","ETHUSD",1724310996754,9.76151661,2633.7,2633.6,16.89664661]
["bitfinex","ETHUSD",1724310996995,9.76151661,2633.7,2633.6,16.32889846]
["bitfinex","ETHUSD",1724310997748,9.76151661,2633.7,2633.6,16.89664661]
["bitfinex","ETHUSD",1724310998574,9.76151661,2633.7,2633.6,19.50819728]
["bitfinex","ETHUSD",1724310999537,9.76151661,2633.7,2633.6,21.08968821]
["bitfinex","ETHUSD",1724310999717,9.76151661,2633.7,2633.6,17.29252563]
["bitfinex","ETHUSD",1724310999917,9.76151661,2633.7,2633.6,15.7110347]
["bitfinex","ETHUSD",1724311000120,9.76151661,2633.7,2633.6,16.50393919]
["bitfinex","ETHUSD",1724311000327,9.76151661,2633.7,2633.6,15.14336913]
["bitfinex","ETHUSD",1724311000639,9.76151661,2633.7,2633.6,16.50411287]
["bitfinex","ETHUSD",1724311000790,9.76151661,2633.7,2633.6,15.14336913]
["bitfinex","ETHUSD",1724311000990,8.96964736,2633.7,2633.6,15.71114326]
["bitfinex","ETHUSD",1724311001219,8.96964736,2633.7,2633.6,16.90038823]
["bitfinex","ETHUSD",1724311001957,15.47814736,2633.7,2633.6,15.14336913]
["bitfinex","ETHUSD",1724311003443,15.47814736,2633.7,2633.6,15.93632136]
["bitfinex","ETHUSD",1724311004746,15.47814736,2633.7,2633.6,15.71111596]
["bitfinex","ETHUSD",1724311004947,15.47814736,2633.7,2633.6,15.93626728]
["bitfinex","ETHUSD",1724311005542,15.47814736,2633.7,2633.6,15.71133301]
["bitfinex","ETHUSD",1724311005750,15.47814736,2633.7,2633.6,15.93652988]
["bitfinex","ETHUSD",1724311007855,18.1359621,2633.7,2633.6,12.13944988]
["bitfinex","ETHUSD",1724311008013,18.1359621,2633.7,2633.6,10.79672895]
["bitfinex","ETHUSD",1724311010242,18.1359621,2633.7,2633.6,7.49708]
["bitfinex","ETHUSD",1724311010444,15.47814736,2633.7,2633.6,8.81695967]
["bitfinex","ETHUSD",1724311010748,15.47814736,2633.7,2633.6,10.79677917]
["bitfinex","ETHUSD",1724311012405,15.47814736,2633.7,2633.6,11.15163148]
["bitfinex","ETHUSD",1724311012653,15.47814736,2633.7,2633.6,14.94871148]
["bitfinex","ETHUSD",1724311013894,15.47814736,2633.7,2633.6,14.59385917]
["bitfinex","ETHUSD",1724311014058,15.47814736,2633.7,2633.6,14.94870167]
["bitfinex","ETHUSD",1724311015212,15.47814736,2633.7,2633.6,15.74166833]
["bitfinex","ETHUSD",1724311016349,15.47814736,2633.7,2633.6,20.08874833]
["bitfinex","ETHUSD",1724311016558,8.96964736,2633.7,2633.6,19.29580463]
["bitfinex","ETHUSD",1724311017128,8.96964736,2633.7,2633.6,20.87729556]
["bitfinex","ETHUSD",1724311017347,8.96964736,2633.7,2633.6,20.87719038]
["bitfinex","ETHUSD",1724311018832,8.96964736,2633.7,2633.6,21.32572194]
["bitfinex","ETHUSD",1724311019760,8.96964736,2633.7,2633.6,18.02599981]
["bitfinex","ETHUSD",1724311019943,8.96964736,2633.7,2633.6,21.32524916]
["bitfinex","ETHUSD",1724311020239,8.96964736,2633.7,2633.6,29.92190715]
["bitfinex","ETHUSD",1724311020493,7.56197289,2633.7,2633.6,28.76423198]
["bitfinex","ETHUSD",1724311020776,7.56197289,2633.7,2633.6,28.76416709]
["bitfinex","ETHUSD",1724311021325,7.56197289,2633.7,2633.6,23.52076959]
["bitfinex","ETHUSD",1724311021569,7.56197289,2633.7,2633.6,20.88136476]
["bitfinex","ETHUSD",1724311021813,7.56197289,2633.7,2633.6,17.08428476]
["bitfinex","ETHUSD",1724311022214,7.31197289,2633.7,2633.6,15.49808178]
["bitfinex","ETHUSD",1724311022375,7.31197289,2633.7,2633.6,20.88144085]
["bitfinex","ETHUSD",1724311022829,7.31197289,2633.7,2633.6,23.52084568]
["bitfinex","ETHUSD",1724311023170,7.31197289,2633.7,2633.6,21.93459921]
["bitfinex","ETHUSD",1724311023726,7.24280898,2633.7,2633.6,21.93459921]
["bitfinex","ETHUSD",1724311023893,7.24280898,2633.7,2633.6,18.13751921]
["bitfinex","ETHUSD",1724311024091,7.24280898,2633.7,2633.6,19.29519438]
["bitfinex","ETHUSD",1724311024520,7.24280898,2633.7,2633.6,21.93459921]
["bitfinex","ETHUSD",1724311025333,7.24280898,2633.7,2633.6,23.52041252]
["bitfinex","ETHUSD",1724311026141,7.24280898,2633.7,2633.6,23.16574009]
["bitfinex","ETHUSD",1724311026627,7.24280898,2633.7,2633.6,23.52030775]
["bitfinex","ETHUSD",1724311027141,7.24280898,2633.7,2633.6,21.93449444]
["bitfinex","ETHUSD",1724311027441,7.24280898,2633.7,2633.6,20.88096341]
["bitfinex","ETHUSD",1724311027627,7.24280898,2633.7,2633.6,19.72328824]
["bitfinex","ETHUSD",1724311027800,7.24280898,2633.7,2633.6,17.08388341]
["bitfinex","ETHUSD",1724311028020,7.24280898,2633.7,2633.6,17.08390929]
["bitfinex","ETHUSD",1724311029141,7.3124023,2633.7,2633.6,17.08390929]
["bitfinex","ETHUSD",1724311029522,7.3124023,2633.7,2633.6,16.72934163]
["bitfinex","ETHUSD",1724311029700,7.24280898,2633.7,2633.6,20.88098163]
["bitfinex","ETHUSD",1724311029907,7.24280898,2633.7,2633.6,23.52045095]
["bitfinex","ETHUSD",1724311030129,7.31232461,2633.7,2633.6,23.52045095]
["bitfinex","ETHUSD",1724311030566,13.34852461,2633.7,2633.6,19.72337095]
["bitfinex","ETHUSD",1724311030726,15.79337707,2633.7,2633.6,12.34059809]
["bitfinex","ETHUSD",1724311031051,15.79337707,2633.7,2633.6,11.94416974]
["bitfinex","ETHUSD",1724311031210,15.79337707,2633.7,2633.6,9.96464837]
["bitfinex","ETHUSD",1724311032050,15.79337707,2633.7,2633.6,11.94423307]
["bitfinex","ETHUSD",1724311032051,13.34852461,2633.7,2633.6,11.94423307]
["bitfinex","ETHUSD",1724311032827,13.34852461,2633.7,2633.6,12.49477678]
["bitfinex","ETHUSD",1724311033258,13.34852461,2633.7,2633.6,16.29185678]
["bitfinex","ETHUSD",1724311033408,13.34852461,2633.7,2633.6,12.49477678]
["bitfinex","ETHUSD",1724311033757,13.34852461,2633.7,2633.6,10.5149477]
["bitfinex","ETHUSD",1724311033955,13.34852461,2633.7,2633.6,12.49477678]
["bitfinex","ETHUSD",1724311034615,13.34852461,2633.7,2633.6,11.70149154]
["bitfinex","ETHUSD",1724311035840,13.34852461,2633.7,2633.6,11.34679513]
["bitfinex","ETHUSD",1724311036207,14.38363576,2633.7,2633.6,7.44767327]
["bitfinex","ETHUSD",1724311036407,14.38363576,2633.7,2633.6,0.35467717]
["bitfinex","ETHUSD",1724311036888,14.38363576,2633.7,2633.6,1.67472376]
["bitfinex","ETHUSD",1724311037055,14.38363576,2633.7,2633.6,0.35467717]
["bitfinex","ETHUSD",1724311038383,6.0611,2633.6,2633.5,3.35467717]
["bitfinex","ETHUSD",1724311038596,8.60946358,2633.6,2633.5,3.35467717]
["bitfinex","ETHUSD",1724311038757,8.67867226,2633.6,2633.5,3.35467717]
["bitfinex","ETHUSD",1724311038941,8.67867226,2633.6,2633.5,0.35467717]
["bitfinex","ETHUSD",1724311039136,8.67867226,2633.6,2633.4,3.0]
["bitfinex","ETHUSD",1724311039338,1.69565924,2633.5,2633.4,3.0]
["bitfinex","ETHUSD",1724311039543,1.69565924,2633.5,2633.4,4.3200863]
["bitfinex","ETHUSD",1724311039749,7.98895876,2633.5,2633.4,3.0]
["bitfinex","ETHUSD",1724311040270,6.2241,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1724311040458,6.2241,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1724311040459,7.27783223,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1724311040640,6.29301073,2633.3,2633.2,5.11780612]
["bitfinex","ETHUSD",1724311040844,6.29301073,2633.3,2633.2,8.11780612]
["bitfinex","ETHUSD",1724311041242,6.29301073,2633.3,2633.2,4.32014612]
["bitfinex","ETHUSD",1724311042289,6.29301073,2633.3,2633.2,4.32012136]
["bitfinex","ETHUSD",1724311042445,6.29301073,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724311042644,6.29301073,2633.3,2633.2,4.32012124]
["bitfinex","ETHUSD",1724311042849,6.29301073,2633.3,2633.2,13.16542781]
["bitfinex","ETHUSD",1724311043399,0.06891073,2633.3,2633.2,13.16542781]
["bitfinex","ETHUSD",1724311044031,6.1489,2633.6,2633.5,8.29444]
["bitfinex","ETHUSD",1724311044294,7.24280898,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724311044449,7.24280898,2633.7,2633.6,8.91426781]
["bitfinex","ETHUSD",1724311044800,7.24280898,2633.7,2633.6,11.91426781]
["bitfinex","ETHUSD",1724311045094,7.24280898,2633.7,2633.6,11.91406156]
["bitfinex","ETHUSD",1724311045589,7.24280898,2633.7,2633.6,10.59416]
["bitfinex","ETHUSD",1724311045755,7.24280898,2633.7,2633.6,12.46403864]
["bitfinex","ETHUSD",1724311045955,7.24280898,2633.7,2633.6,14.44385661]
["bitfinex","ETHUSD",1724311046153,7.24280898,2633.7,2633.6,15.03767582]
["bitfinex","ETHUSD",1724311046981,7.24280898,2633.7,2633.6,13.0577632]
["bitfinex","ETHUSD",1724311047183,7.24280898,2633.7,2633.6,15.03743918]
["bitfinex","ETHUSD",1724311047499,7.24280898,2633.7,2633.6,15.82976619]
["bitfinex","ETHUSD",1724311047817,7.24280898,2633.7,2633.6,15.03743918]
["bitfinex","ETHUSD",1724311048856,7.24280898,2633.7,2633.6,19.62682485]
["bitfinex","ETHUSD",1724311049126,7.24280898,2633.7,2633.6,20.0241481]
["bitfinex","ETHUSD",1724311049263,7.24280898,2633.7,2633.6,22.66395152]
["bitfinex","ETHUSD",1724311052126,7.24280898,2633.7,2633.6,22.66391444]
["bitfinex","ETHUSD",1724311052581,7.24280898,2633.7,2633.6,18.86683444]
["bitfinex","ETHUSD",1724311052769,7.24280898,2633.7,2633.6,20.02411102]
["bitfinex","ETHUSD",1724311053117,7.24280898,2633.7,2633.6,18.86683444]
["bitfinex","ETHUSD",1724311053314,7.3124177,2633.7,2633.6,16.22703102]
["bitfinex","ETHUSD",1724311055421,7.3124177,2633.7,2633.6,15.63327023]
["bitfinex","ETHUSD",1724311055624,7.3124177,2633.7,2633.6,16.22703408]
["bitfinex","ETHUSD",1724311058439,7.3124177,2633.7,2633.6,15.63327023]
["bitfinex","ETHUSD",1724311058626,7.3124177,2633.7,2633.6,16.22703147]
["bitfinex","ETHUSD",1724311058826,7.3124177,2633.7,2633.6,15.03738121]
["bitfinex","ETHUSD",1724311059056,7.3124177,2633.7,2633.6,16.22703147]
["bitfinex","ETHUSD",1724311060145,7.3124177,2633.7,2633.6,20.02411147]
["bitfinex","ETHUSD",1724311060510,7.3124177,2633.7,2633.6,21.32011147]
["bitfinex","ETHUSD",1724311060806,7.3124177,2633.7,2633.6,17.52303147]
["bitfinex","ETHUSD",1724311061252,7.3124177,2633.7,2633.6,16.33338121]
["bitfinex","ETHUSD",1724311062060,7.3124177,2633.7,2633.6,15.73961997]
["bitfinex","ETHUSD",1724311062241,7.3124177,2633.7,2633.6,16.3333933]
["bitfinex","ETHUSD",1724311062444,7.3124177,2633.7,2633.6,17.12488565]
["bitfinex","ETHUSD",1724311062445,13.2897177,2633.7,2633.6,17.12488565]
["bitfinex","ETHUSD",1724311063167,13.2897177,2633.7,2633.6,17.12480803]
["bitfinex","ETHUSD",1724311063317,13.2897177,2633.7,2633.6,16.3333933]
["bitfinex","ETHUSD",1724311063508,13.2897177,2633.7,2633.6,17.1248432]
["bitfinex","ETHUSD",1724311064261,7.3124177,2633.7,2633.6,17.1248432]
["bitfinex","ETHUSD",1724311065125,7.3124177,2633.7,2633.6,16.3333933]
["bitfinex","ETHUSD",1724311065759,7.3124177,2633.7,2633.6,17.52304356]
["bitfinex","ETHUSD",1724311066129,7.3124177,2633.7,2633.6,14.22358359]
["bitfinex","ETHUSD",1724311066330,7.2624177,2633.7,2633.6,17.52290411]
["bitfinex","ETHUSD",1724311066545,7.2624177,2633.7,2633.6,21.31998411]
["bitfinex","ETHUSD",1724311066975,7.2624177,2633.7,2633.6,23.95948069]
["bitfinex","ETHUSD",1724311067192,7.2624177,2633.7,2633.6,20.16240069]
["bitfinex","ETHUSD",1724311067591,7.2624177,2633.7,2633.6,17.52290411]
["bitfinex","ETHUSD",1724311068102,7.2624177,2633.7,2633.6,17.5229102]
["bitfinex","ETHUSD",1724311068466,7.2624177,2633.7,2633.6,21.31998392]
["bitfinex","ETHUSD",1724311069011,7.2624177,2633.7,2633.6,17.52290392]
["bitfinex","ETHUSD",1724311069311,7.2624177,2633.7,2633.6,16.33325366]
["bitfinex","ETHUSD",1724311070092,7.2624177,2633.7,2633.6,17.52290392]
["bitfinex","ETHUSD",1724311070302,7.2624177,2633.7,2633.6,17.52291188]
["bitfinex","ETHUSD",1724311070521,7.2624177,2633.7,2633.6,21.31999188]
["bitfinex","ETHUSD",1724311070894,7.2624177,2633.7,2633.6,23.95948846]
["bitfinex","ETHUSD",1724311071089,7.2624177,2633.7,2633.6,64.81744085]
["bitfinex","ETHUSD",1724311071825,7.2624177,2633.7,2633.6,64.8174215]
["bitfinex","ETHUSD",1724311072125,7.2624177,2633.7,2633.6,29.8174215]
["bitfinex","ETHUSD",1724311073031,7.2624177,2633.7,2633.6,30.38418105]
["bitfinex","ETHUSD",1724311073593,7.2624177,2633.7,2633.6,24.52618105]
["bitfinex","ETHUSD",1724311074437,7.2624177,2633.7,2633.6,21.88668447]
["bitfinex","ETHUSD",1724311075144,7.2624177,2633.7,2633.6,20.72616926]
["bitfinex","ETHUSD",1724311075315,7.2624177,2633.7,2633.6,21.31994047]
["bitfinex","ETHUSD",1724311075513,7.2624177,2633.7,2633.6,21.29293753]
["bitfinex","ETHUSD",1724311075715,7.2624177,2633.7,2633.6,21.88670304]
["bitfinex","ETHUSD",1724311076030,7.2624177,2633.7,2633.6,22.45353009]
["bitfinex","ETHUSD",1724311077029,5.85474762,2633.7,2633.6,23.90337641]
["bitfinex","ETHUSD",1724311077204,5.85474762,2633.7,2633.6,21.26387983]
["bitfinex","ETHUSD",1724311077405,5.85474762,2633.7,2633.6,21.71241139]
["bitfinex","ETHUSD",1724311077600,5.85474762,2633.7,2633.6,40.77487697]
["bitfinex","ETHUSD",1724311077907,5.85474762,2633.7,2633.6,35.82131126]
["bitfinex","ETHUSD",1724311078349,5.85474762,2633.7,2633.6,39.03436639]
["bitfinex","ETHUSD",1724311078557,5.85474762,2633.7,2633.6,41.03628401]
["bitfinex","ETHUSD",1724311078705,5.85474762,2633.7,2633.6,40.44601065]
["bitfinex","ETHUSD",1724311079152,5.85474762,2633.7,2633.6,47.94217289]
["bitfinex","ETHUSD",1724311079351,5.7851389,2633.7,2633.6,47.94217289]
["bitfinex","ETHUSD",1724311079667,5.7851389,2633.7,2633.6,44.64346535]
["bitfinex","ETHUSD",1724311080005,5.7851389,2633.7,2633.6,40.84638535]
["bitfinex","ETHUSD",1724311080347,5.7851389,2633.7,2633.6,24.77776993]
["bitfinex","ETHUSD",1724311080657,5.85498833,2633.7,2633.6,22.44864771]
["bitfinex","ETHUSD",1724311081007,5.85498833,2633.7,2633.6,15.43409879]
["bitfinex","ETHUSD",1724311081245,5.85498833,2633.7,2633.6,16.9547115]
["bitfinex","ETHUSD",1724311081650,5.85498833,2633.7,2633.6,17.35014671]
["bitfinex","ETHUSD",1724311082208,5.85498833,2633.7,2633.6,17.91680913]
["bitfinex","ETHUSD",1724311082447,5.85498833,2633.7,2633.6,16.73009879]
["bitfinex","ETHUSD",1724311082953,5.85498833,2633.7,2633.6,18.46680913]
["bitfinex","ETHUSD",1724311083458,5.85498833,2633.7,2633.6,18.46681607]
["bitfinex","ETHUSD",1724311083819,5.85498833,2633.7,2633.6,17.90015365]
["bitfinex","ETHUSD",1724311084032,5.06315499,2633.7,2633.6,17.90014143]
["bitfinex","ETHUSD",1724311084223,5.06315499,2633.7,2633.6,22.26388385]
["bitfinex","ETHUSD",1724311084624,5.06315499,2633.7,2633.6,23.10778778]
["bitfinex","ETHUSD",1724311084907,5.06315499,2633.7,2633.6,29.85985513]
["bitfinex","ETHUSD",1724311085110,5.06315499,2633.7,2633.6,32.49952941]
["bitfinex","ETHUSD",1724311085836,5.06315499,2633.7,2633.6,23.71684779]
["bitfinex","ETHUSD",1724311086338,5.06315499,2633.7,2633.6,22.65925622]
["bitfinex","ETHUSD",1724311086339,10.61315499,2633.7,2633.6,22.65925622]
["bitfinex","ETHUSD",1724311086520,10.61315499,2633.7,2633.6,18.46764706]
["bitfinex","ETHUSD",1724311086750,10.61315499,2633.7,2633.6,18.07186022]
["bitfinex","ETHUSD",1724311087051,10.61315499,2633.7,2633.6,17.5051978]
["bitfinex","ETHUSD",1724311087355,10.61315499,2633.7,2633.6,17.30721913]
["bitfinex","ETHUSD",1724311087562,10.61315499,2633.7,2633.6,18.46787563]
["bitfinex","ETHUSD",1724311087911,10.61315499,2633.7,2633.6,17.28032208]
["bitfinex","ETHUSD",1724311088469,10.61315499,2633.7,2633.6,18.86240479]
["bitfinex","ETHUSD",1724311089145,10.61315499,2633.7,2633.6,19.45287355]
["bitfinex","ETHUSD",1724311089861,10.61315499,2633.7,2633.6,22.09251188]
["bitfinex","ETHUSD",1724311090045,10.61315499,2633.7,2633.6,19.91996041]
["bitfinex","ETHUSD",1724311090208,10.61315499,2633.7,2633.6,17.87079084]
["bitfinex","ETHUSD",1724311090550,10.61315499,2633.7,2633.6,19.45285306]
["bitfinex","ETHUSD",1724311091962,10.61315499,2633.7,2633.6,17.70179062]
["bitfinex","ETHUSD",1724311092261,10.61315499,2633.7,2633.6,19.4529454]
["bitfinex","ETHUSD",1724311092757,10.61315499,2633.7,2633.6,23.2500254]
["bitfinex","ETHUSD",1724311093176,10.61315499,2633.7,2633.6,19.4529454]
["bitfinex","ETHUSD",1724311093380,10.61315499,2633.7,2633.6,17.47333665]
["bitfinex","ETHUSD",1724311093675,10.61315499,2633.7,2633.6,19.45295147]
["bitfinex","ETHUSD",1724311093990,10.61315499,2633.7,2633.6,19.45304572]
["bitfinex","ETHUSD",1724311094157,10.61315499,2633.7,2633.6,18.86249603]
["bitfinex","ETHUSD",1724311095035,10.61315499,2633.7,2633.6,18.86248995]
["bitfinex","ETHUSD",1724311095480,10.61315499,2633.7,2633.6,22.65956995]
["bitfinex","ETHUSD",1724311096039,10.61315499,2633.7,2633.6,24.87456724]
["bitfinex","ETHUSD",1724311096264,10.61315499,2633.7,2633.6,23.05917916]
["bitfinex","ETHUSD",1724311096491,16.39155499,2633.7,2633.6,23.05917916]
["bitfinex","ETHUSD",1724311096649,16.39155499,2633.7,2633.6,23.71712557]
["bitfinex","ETHUSD",1724311096996,16.39155499,2633.7,2633.6,22.66299934]
["bitfinex","ETHUSD",1724311097189,16.39155499,2633.7,2633.6,19.9167879]
["bitfinex","ETHUSD",1724311097479,16.39155499,2633.7,2633.6,21.36685219]
["bitfinex","ETHUSD",1724311097679,16.39155499,2633.7,2633.6,23.25324124]
["bitfinex","ETHUSD",1724311097859,16.39155499,2633.7,2633.6,25.30239539]
["bitfinex","ETHUSD",1724311098369,21.94155499,2633.7,2633.6,25.30238297]
["bitfinex","ETHUSD",1724311099204,21.94155499,2633.7,2633.6,22.66274464]
["bitfinex","ETHUSD",1724311099486,16.11315499,2633.7,2633.6,21.07731218]
["bitfinex","ETHUSD",1724311099703,16.11315499,2633.7,2633.6,23.05910325]
["bitfinex","ETHUSD",1724311100307,16.11315499,2633.7,2633.6,23.41327841]
["bitfinex","ETHUSD",1724311100603,16.11315499,2633.7,2633.6,22.84648245]
["bitfinex","ETHUSD",1724311100764,14.70550268,2633.7,2633.6,37.49592645]
["bitfinex","ETHUSD",1724311100954,14.70550268,2633.7,2633.6,39.60595046]
["bitfinex","ETHUSD",1724311102253,14.70550268,2633.7,2633.6,39.10149546]
["bitfinex","ETHUSD",1724311102994,14.70550268,2633.7,2633.6,39.10144505]
["bitfinex","ETHUSD",1724311103697,14.70550268,2633.7,2633.6,41.47959434]
["bitfinex","ETHUSD",1724311103896,14.70550268,2633.7,2633.6,38.18057943]
["bitfinex","ETHUSD",1724311104051,14.70550268,2633.7,2633.6,41.31445004]
["bitfinex","ETHUSD",1724311104254,14.70550268,2633.7,2633.6,41.66852558]
["bitfinex","ETHUSD",1724311105182,14.70550268,2633.7,2633.6,39.29037629]
["bitfinex","ETHUSD",1724311105759,14.70550268,2633.7,2633.6,41.66852558]
["bitfinex","ETHUSD",1724311107015,14.70550268,2633.7,2633.6,39.29037629]
["bitfinex","ETHUSD",1724311107214,14.70550268,2633.7,2633.6,38.3697715]
["bitfinex","ETHUSD",1724311107358,14.70550268,2633.7,2633.6,42.23547372]
["bitfinex","ETHUSD",1724311107695,14.70550268,2633.7,2633.6,42.58952424]
["bitfinex","ETHUSD",1724311107900,14.70550268,2633.7,2633.6,42.58900799]
["bitfinex","ETHUSD",1724311108323,14.70550268,2633.7,2633.6,41.70350751]
["bitfinex","ETHUSD",1724311108470,14.70550268,2633.7,2633.6,27.55851851]
["bitfinex","ETHUSD",1724311108671,14.70550268,2633.7,2633.6,37.37669151]
["bitfinex","ETHUSD",1724311108912,14.70550268,2633.7,2633.6,23.70929712]
["bitfinex","ETHUSD",1724311109218,14.70550268,2633.7,2633.6,23.31806279]
["bitfinex","ETHUSD",1724311109396,14.70550268,2633.7,2633.6,23.49817108]
["bitfinex","ETHUSD",1724311109586,14.70550268,2633.7,2633.6,25.47806016]
["bitfinex","ETHUSD",1724311109779,14.70550268,2633.7,2633.6,26.13780941]
["bitfinex","ETHUSD",1724311109986,20.25550268,2633.7,2633.6,26.13780941]
["bitfinex","ETHUSD",1724311110166,20.25550268,2633.7,2633.6,26.68780941]
["bitfinex","ETHUSD",1724311110372,20.25550268,2633.7,2633.6,27.15353589]
["bitfinex","ETHUSD",1724311110568,20.25550268,2633.7,2633.6,25.29164021]
["bitfinex","ETHUSD",1724311110789,20.25550268,2633.7,2633.6,23.24572502]
["bitfinex","ETHUSD",1724311110984,20.25550268,2633.7,2633.6,23.59979272]
["bitfinex","ETHUSD",1724311111197,20.25550268,2633.7,2633.6,26.37454619]
["bitfinex","ETHUSD",1724311111406,20.25550268,2633.7,2633.6,29.01418452]
["bitfinex","ETHUSD",1724311111605,20.25550268,2633.7,2633.6,27.60093794]
["bitfinex","ETHUSD",1724311112084,20.25550268,2633.7,2633.6,27.60091573]
["bitfinex","ETHUSD",1724311112698,20.25550268,2633.7,2633.6,27.60082804]
["bitfinex","ETHUSD",1724311114028,20.25550268,2633.7,2633.6,26.68023661]
["bitfinex","ETHUSD",1724311114220,20.25550268,2633.7,2633.6,27.60082758]
["bitfinex","ETHUSD",1724311114590,26.29520268,2633.7,2633.6,27.1598588]
["bitfinex","ETHUSD",1724311116127,31.84520268,2633.7,2633.6,27.1598588]
["bitfinex","ETHUSD",1724311117408,31.84520268,2633.7,2633.6,27.16012543]
["bitfinex","ETHUSD",1724311118635,31.84520268,2633.7,2633.6,25.58134631]
["bitfinex","ETHUSD",1724311118923,31.84520268,2633.7,2633.6,25.25870595]
["bitfinex","ETHUSD",1724311119128,31.84520268,2633.7,2633.6,26.24470443]
["bitfinex","ETHUSD",1724311119591,31.84520268,2633.7,2633.6,23.6050661]
["bitfinex","ETHUSD",1724311120596,31.84520268,2633.7,2633.6,21.50059167]
["bitfinex","ETHUSD",1724311120825,31.84520268,2633.7,2633.6,23.60530937]
["bitfinex","ETHUSD",1724311121997,37.39520268,2633.7,2633.6,23.60530937]
["bitfinex","ETHUSD",1724311122195,37.39520268,2633.7,2633.6,23.60540231]
["bitfinex","ETHUSD",1724311123984,36.60336569,2633.7,2633.6,23.60540231]
["bitfinex","ETHUSD",1724311125238,36.60336569,2633.7,2633.6,22.02146817]
["bitfinex","ETHUSD",1724311125727,36.60336569,2633.7,2633.6,23.0151854]
["bitfinex","ETHUSD",1724311126028,36.60336569,2633.7,2633.6,22.61944493]
["bitfinex","ETHUSD",1724311126223,36.60336569,2633.7,2633.6,25.65482373]
["bitfinex","ETHUSD",1724311126525,36.60336569,2633.7,2633.6,25.25910258]
["bitfinex","ETHUSD",1724311126731,36.60336569,2633.7,2633.6,24.07088959]
["bitfinex","ETHUSD",1724311127029,36.60336569,2633.7,2633.6,23.60545797]
["bitfinex","ETHUSD",1724311127388,36.60336569,2633.7,2633.6,21.43130692]
["bitfinex","ETHUSD",1724311128127,36.60336569,2633.7,2633.6,22.02152383]
["bitfinex","ETHUSD",1724311128128,42.15336569,2633.7,2633.6,22.02152383]
["bitfinex","ETHUSD",1724311128298,42.15336569,2633.7,2633.6,22.02151095]
["bitfinex","ETHUSD",1724311128699,45.46774761,2633.7,2633.6,14.20193222]
["bitfinex","ETHUSD",1724311128900,45.46774761,2633.7,2633.6,4.81385404]
["bitfinex","ETHUSD",1724311129140,45.46774761,2633.7,2633.6,0.94789256]
["bitfinex","ETHUSD",1724311129300,45.46774761,2633.7,2633.6,0.59376242]
["bitfinex","ETHUSD",1724311129629,45.46774761,2633.7,2633.6,0.94789256]
["bitfinex","ETHUSD",1724311130333,45.46774761,2633.7,2633.6,0.59376242]
["bitfinex","ETHUSD",1724311130537,6.5031,2633.6,2633.4,8.89056]
["bitfinex","ETHUSD",1724311130743,10.43554067,2633.6,2633.5,4.15158651]
["bitfinex","ETHUSD",1724311130943,6.5031,2633.6,2633.5,9.26873906]
["bitfinex","ETHUSD",1724311131155,6.5031,2633.6,2633.5,9.81873906]
["bitfinex","ETHUSD",1724311131300,6.5031,2633.6,2633.5,11.17814063]
["bitfinex","ETHUSD",1724311131496,36.04381626,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724311131862,36.04381626,2633.7,2633.6,14.11432267]
["bitfinex","ETHUSD",1724311131999,36.04381626,2633.7,2633.6,16.09401692]
["bitfinex","ETHUSD",1724311132405,36.04381626,2633.7,2633.6,15.73965041]
["bitfinex","ETHUSD",1724311132652,36.0425097,2633.7,2633.6,16.09389238]
["bitfinex","ETHUSD",1724311132963,36.0425097,2633.7,2633.6,17.45309469]
["bitfinex","ETHUSD",1724311133239,36.0425097,2633.7,2633.6,17.84914832]
["bitfinex","ETHUSD",1724311134097,41.5925097,2633.7,2633.6,17.84914832]
["bitfinex","ETHUSD",1724311134294,41.5925097,2633.7,2633.6,17.28236116]
["bitfinex","ETHUSD",1724311134656,41.5925097,2633.7,2633.6,17.84900942]
["bitfinex","ETHUSD",1724311136317,41.5925097,2633.7,2633.6,17.84879833]
["bitfinex","ETHUSD",1724311136824,41.5925097,2633.7,2633.6,17.84879941]
["bitfinex","ETHUSD",1724311137650,41.5925097,2633.7,2633.6,16.66033063]
["bitfinex","ETHUSD",1724311138151,41.5925097,2633.7,2633.6,21.64587941]
["bitfinex","ETHUSD",1724311140249,45.73488408,2633.7,2633.6,22.63165902]
["bitfinex","ETHUSD",1724311140749,45.73488408,2633.7,2633.6,22.63146757]
["bitfinex","ETHUSD",1724311141047,45.73488408,2633.7,2633.6,22.63202677]
["bitfinex","ETHUSD",1724311142815,45.73488408,2633.7,2633.6,25.27163561]
["bitfinex","ETHUSD",1724311143031,45.73488408,2633.7,2633.6,20.45755994]
["bitfinex","ETHUSD",1724311143202,45.80458179,2633.7,2633.6,20.45755994]
["bitfinex","ETHUSD",1724311144057,45.80458179,2633.7,2633.6,20.45767241]
["bitfinex","ETHUSD",1724311144215,45.80458179,2633.7,2633.6,22.04160655]
["bitfinex","ETHUSD",1724311144416,45.80458179,2633.7,2633.6,20.45764876]
["bitfinex","ETHUSD",1724311146519,51.35458179,2633.7,2633.6,20.45764876]
["bitfinex","ETHUSD",1724311146920,51.35458179,2633.7,2633.6,19.53641777]
["bitfinex","ETHUSD",1724311147224,51.35458179,2633.7,2633.6,20.10339489]
["bitfinex","ETHUSD",1724311147463,51.35458179,2633.7,2633.6,20.81211796]
["bitfinex","ETHUSD",1724311148031,51.35458179,2633.7,2633.6,22.00025307]
["bitfinex","ETHUSD",1724311148235,51.35458179,2633.7,2633.6,22.3960521]
["bitfinex","ETHUSD",1724311148525,51.35458179,2633.7,2633.6,22.98665434]
["bitfinex","ETHUSD",1724311149121,51.35458179,2633.7,2633.6,22.63228283]
["bitfinex","ETHUSD",1724311149767,51.35458179,2633.7,2633.6,19.33311587]
["bitfinex","ETHUSD",1724311150007,51.35458179,2633.7,2633.6,22.63224524]
["bitfinex","ETHUSD",1724311150272,51.35458179,2633.7,2633.6,26.42932524]
["bitfinex","ETHUSD",1724311150440,51.35458179,2633.7,2633.6,29.06893408]
["bitfinex","ETHUSD",1724311151132,51.35458179,2633.7,2633.6,29.06880808]
["bitfinex","ETHUSD",1724311152549,56.90458179,2633.7,2633.6,25.27172808]
["bitfinex","ETHUSD",1724311152859,56.90458179,2633.7,2633.6,22.63211924]
["bitfinex","ETHUSD",1724311154596,56.90458179,2633.7,2633.6,21.12030351]
["bitfinex","ETHUSD",1724311155194,56.90458179,2633.7,2633.6,22.63191349]
["bitfinex","ETHUSD",1724311156177,56.90458179,2633.7,2633.6,22.2776299]
["bitfinex","ETHUSD",1724311156377,56.90458179,2633.7,2633.6,21.12030351]
["bitfinex","ETHUSD",1724311156547,56.90458179,2633.7,2633.6,22.63196661]
["bitfinex","ETHUSD",1724311157569,56.90458179,2633.7,2633.6,25.27157545]
["bitfinex","ETHUSD",1724311157928,56.90458179,2633.7,2633.6,22.63196661]
["bitfinex","ETHUSD",1724311158425,56.90458179,2633.7,2633.6,22.63203173]
["bitfinex","ETHUSD",1724311158637,56.90458179,2633.7,2633.6,21.12030351]
["bitfinex","ETHUSD",1724311158920,62.45458179,2633.7,2633.6,22.63211995]
["bitfinex","ETHUSD",1724311159121,62.45458179,2633.7,2633.6,22.51660119]
["bitfinex","ETHUSD",1724311159468,62.45458179,2633.7,2633.6,23.22522194]
["bitfinex","ETHUSD",1724311159674,62.45458179,2633.7,2633.6,26.31394994]
["bitfinex","ETHUSD",1724311159880,62.45458179,2633.7,2633.6,30.43846242]
["bitfinex","ETHUSD",1724311160121,62.45458179,2633.7,2633.6,57.15114199]
["bitfinex","ETHUSD",1724311160302,61.04707422,2633.7,2633.6,60.45040901]
["bitfinex","ETHUSD",1724311160500,61.04707422,2633.7,2633.6,62.82690633]
["bitfinex","ETHUSD",1724311160889,61.04707422,2633.7,2633.6,60.45040901]
["bitfinex","ETHUSD",1724311161477,61.04707422,2633.7,2633.6,95.45040901]
["bitfinex","ETHUSD",1724311161890,61.04707422,2633.7,2633.6,63.75072501]
["bitfinex","ETHUSD",1724311162088,61.04707422,2633.7,2633.6,64.37137933]
["bitfinex","ETHUSD",1724311162305,61.04707422,2633.7,2633.6,62.50807133]
["bitfinex","ETHUSD",1724311163391,61.04707422,2633.7,2633.6,62.50612095]
["bitfinex","ETHUSD",1724311164001,60.2553902,2633.7,2633.6,62.50612095]
["bitfinex","ETHUSD",1724311164824,65.8053902,2633.7,2633.6,62.50612095]
["bitfinex","ETHUSD",1724311165050,65.8053902,2633.7,2633.6,60.13116137]
["bitfinex","ETHUSD",1724311165179,65.8053902,2633.7,2633.6,58.02633512]
["bitfinex","ETHUSD",1724311165521,65.8053902,2633.7,2633.6,60.13034801]
["bitfinex","ETHUSD",1724311165883,65.8053902,2633.7,2633.6,95.13034801]
["bitfinex","ETHUSD",1724311168155,65.8053902,2633.7,2633.6,91.83166775]
["bitfinex","ETHUSD",1724311168321,65.8053902,2633.7,2633.6,95.13034463]
["bitfinex","ETHUSD",1724311168691,65.8053902,2633.7,2633.6,95.13034994]
["bitfinex","ETHUSD",1724311170912,71.3553902,2633.7,2633.6,95.13034994]
["bitfinex","ETHUSD",1724311172587,69.90236102,2633.7,2633.6,95.13034994]
["bitfinex","ETHUSD",1724311173028,69.90236102,2633.7,2633.6,95.13037271]
["bitfinex","ETHUSD",1724311174929,68.00389102,2633.7,2633.6,98.92745271]
["bitfinex","ETHUSD",1724311175701,60.41001102,2633.7,2633.6,98.92730129]
["bitfinex","ETHUSD",1724311176053,58.51154102,2633.7,2633.6,98.92730129]
["bitfinex","ETHUSD",1724311176247,58.51154102,2633.7,2633.6,101.30071578]
["bitfinex","ETHUSD",1724311176704,58.51154102,2633.7,2633.6,78.98945678]
["bitfinex","ETHUSD",1724311176905,58.51154102,2633.7,2633.6,121.85038878]
["bitfinex","ETHUSD",1724311177118,64.06154102,2633.7,2633.6,119.47697429]
["bitfinex","ETHUSD",1724311177296,64.06154102,2633.7,2633.6,121.06851378]
["bitfinex","ETHUSD",1724311177487,64.06154102,2633.7,2633.6,117.01886178]
["bitfinex","ETHUSD",1724311177716,64.06154102,2633.7,2633.6,115.13654578]
["bitfinex","ETHUSD",1724311178030,64.06154102,2633.7,2633.6,114.81654578]
["bitfinex","ETHUSD",1724311178215,64.06154102,2633.7,2633.6,112.91684278]
["bitfinex","ETHUSD",1724311178699,64.06154102,2633.7,2633.6,103.64668578]
["bitfinex","ETHUSD",1724311179039,64.06154102,2633.7,2633.6,101.542819]
["bitfinex","ETHUSD",1724311179237,64.06154102,2633.7,2633.6,101.77490668]
["bitfinex","ETHUSD",1724311179380,64.06154102,2633.7,2633.6,103.40378467]
["bitfinex","ETHUSD",1724311179585,23.43953291,2633.7,2633.6,115.71088896]
["bitfinex","ETHUSD",1724311179903,5.88353599,2633.7,2633.6,115.71088896]
["bitfinex","ETHUSD",1724311180234,3.46271293,2633.7,2633.6,115.71088896]
["bitfinex","ETHUSD",1724311180601,3.46271293,2633.7,2633.6,119.71088896]
["bitfinex","ETHUSD",1724311180787,5.40480293,2633.8,2633.7,16.26792]
["bitfinex","ETHUSD",1724311180983,5.40480293,2633.8,2633.7,72.03194718]
["bitfinex","ETHUSD",1724311181481,5.40480293,2633.8,2633.7,107.03194718]
["bitfinex","ETHUSD",1724311181729,5.40480293,2633.8,2633.7,105.57148518]
["bitfinex","ETHUSD",1724311181934,1.60800293,2633.8,2633.7,106.12148518]
["bitfinex","ETHUSD",1724311182295,11.1,2634.1,2634.0,13.7657]
["bitfinex","ETHUSD",1724311182484,11.1,2634.1,2634.0,49.41235635]
["bitfinex","ETHUSD",1724311182732,11.1,2634.1,2634.0,53.66266169]
["bitfinex","ETHUSD",1724311182902,11.1,2634.1,2634.0,34.91747235]
["bitfinex","ETHUSD",1724311183230,11.1,2634.1,2634.0,34.91767502]
["bitfinex","ETHUSD",1724311185034,11.1,2634.1,2634.0,69.91767502]
["bitfinex","ETHUSD",1724311185242,11.1,2634.1,2634.0,67.94076167]
["bitfinex","ETHUSD",1724311185749,11.1,2634.1,2634.0,69.91807423]
["bitfinex","ETHUSD",1724311186033,11.1,2634.1,2634.0,34.91807423]
["bitfinex","ETHUSD",1724311186231,11.1,2634.1,2634.0,32.94116088]
["bitfinex","ETHUSD",1724311186587,11.1,2634.1,2634.0,34.91807423]
["bitfinex","ETHUSD",1724311186791,10.63181,2634.1,2634.0,38.71457423]
["bitfinex","ETHUSD",1724311187236,10.63181,2634.1,2634.0,33.43944727]
["bitfinex","ETHUSD",1724311187434,10.63181,2634.1,2634.0,38.71446372]
["bitfinex","ETHUSD",1724311188136,10.63181,2634.1,2634.0,39.81203172]
["bitfinex","ETHUSD",1724311188640,10.63181,2634.1,2634.0,57.90529182]
["bitfinex","ETHUSD",1724311188845,10.63181,2634.1,2634.0,57.07637318]
["bitfinex","ETHUSD",1724311188994,10.63181,2634.1,2634.0,56.2766991]
["bitfinex","ETHUSD",1724311189194,10.63181,2634.1,2634.0,57.90522451]
["bitfinex","ETHUSD",1724311189719,10.69611902,2634.1,2634.0,57.90522451]
["bitfinex","ETHUSD",1724311189923,10.69611902,2634.1,2634.0,92.90522451]
["bitfinex","ETHUSD",1724311190119,10.63181,2634.1,2634.0,90.82733551]
["bitfinex","ETHUSD",1724311190706,10.63181,2634.1,2634.0,89.19880738]
["bitfinex","ETHUSD",1724311191024,10.63181,2634.1,2634.0,91.42141113]
["bitfinex","ETHUSD",1724311191609,10.63181,2634.1,2634.0,88.48252521]
["bitfinex","ETHUSD",1724311191799,17.24921,2634.1,2634.0,38.97809647]
["bitfinex","ETHUSD",1724311192196,17.24921,2634.1,2634.0,40.0853081]
["bitfinex","ETHUSD",1724311192197,17.31358328,2634.1,2634.0,40.0853081]
["bitfinex","ETHUSD",1724311192403,17.31358328,2634.1,2634.0,41.1505728]
["bitfinex","ETHUSD",1724311192717,10.63181,2634.1,2634.0,38.97822455]
["bitfinex","ETHUSD",1724311193138,10.63181,2634.1,2634.0,39.89202954]
["bitfinex","ETHUSD",1724311194807,10.63181,2634.1,2634.0,41.86949101]
["bitfinex","ETHUSD",1724311195442,10.63181,2634.1,2634.0,39.64685817]
["bitfinex","ETHUSD",1724311195612,10.63181,2634.1,2634.0,40.23461504]
["bitfinex","ETHUSD",1724311195960,10.69618087,2634.1,2634.0,75.80719159]
["bitfinex","ETHUSD",1724311196254,10.63181,2634.1,2634.0,76.99955872]
["bitfinex","ETHUSD",1724311196951,10.63181,2634.1,2634.0,76.99987714]
["bitfinex","ETHUSD",1724311197514,10.63181,2634.1,2634.0,76.52346257]
["bitfinex","ETHUSD",1724311198759,10.63181,2634.1,2634.0,72.68151757]
["bitfinex","ETHUSD",1724311199346,10.63181,2634.1,2634.0,72.11477968]
["bitfinex","ETHUSD",1724311200248,9.22449673,2634.1,2634.0,35.81905848]
["bitfinex","ETHUSD",1724311200558,9.28885795,2634.1,2634.0,36.4066515]
["bitfinex","ETHUSD",1724311201112,9.22449673,2634.1,2634.0,37.11544471]
["bitfinex","ETHUSD",1724311201342,9.22449673,2634.1,2634.0,29.78825071]
["bitfinex","ETHUSD",1724311201343,15.76309673,2634.1,2634.0,29.78825071]
["bitfinex","ETHUSD",1724311201558,15.76309673,2634.1,2634.0,30.34692629]
["bitfinex","ETHUSD",1724311201715,15.76309673,2634.1,2634.0,28.50261023]
["bitfinex","ETHUSD",1724311201921,15.76309673,2634.1,2634.0,29.09970125]
["bitfinex","ETHUSD",1724311202368,15.76309673,2634.1,2634.0,29.69026183]
["bitfinex","ETHUSD",1724311202557,15.76309673,2634.1,2634.0,26.61473525]
["bitfinex","ETHUSD",1724311202771,15.82743708,2634.1,2634.0,26.61473525]
["bitfinex","ETHUSD",1724311202918,15.82743708,2634.1,2634.0,26.43097224]
["bitfinex","ETHUSD",1724311203319,15.76309673,2634.1,2634.0,26.43097224]
["bitfinex","ETHUSD",1724311203621,17.3394064,2634.1,2634.0,2.68962132]
["bitfinex","ETHUSD",1724311203853,17.3394064,2634.1,2634.0,1.7684762]
["bitfinex","ETHUSD",1724311204171,17.40367085,2634.1,2634.0,1.17487654]
["bitfinex","ETHUSD",1724311204322,17.40367085,2634.1,2634.0,1.29380786]
["bitfinex","ETHUSD",1724311204529,17.40367085,2634.1,2634.0,1.76885414]
["bitfinex","ETHUSD",1724311204847,17.40367085,2634.1,2634.0,2.12350201]
["bitfinex","ETHUSD",1724311205177,17.40367085,2634.1,2634.0,1.76885414]
["bitfinex","ETHUSD",1724311206635,17.40367085,2634.1,2634.0,1.06885414]
["bitfinex","ETHUSD",1724311207265,17.40367085,2634.1,2633.6,5.79297]
["bitfinex","ETHUSD",1724311207266,6.5285,2634.0,2633.8,1.06885414]
["bitfinex","ETHUSD",1724311207474,6.5285,2633.9,2633.6,1.996]
["bitfinex","ETHUSD",1724311207765,6.59223007,2633.9,2633.8,1.296]
["bitfinex","ETHUSD",1724311207933,8.34793946,2633.9,2633.8,1.88985693]
["bitfinex","ETHUSD",1724311208322,8.34793946,2633.9,2633.8,4.88985693]
["bitfinex","ETHUSD",1724311208519,8.34793946,2633.9,2633.8,3.59385693]
["bitfinex","ETHUSD",1724311208740,8.34793946,2633.9,2633.8,0.59385693]
["bitfinex","ETHUSD",1724311210861,8.34793946,2633.9,2633.8,0.59382456]
["bitfinex","ETHUSD",1724311210862,7.81773946,2633.9,2633.8,0.59382456]
["bitfinex","ETHUSD",1724311211063,7.81773946,2633.9,2633.7,3.59382456]
["bitfinex","ETHUSD",1724311211384,6.78007395,2633.8,2633.7,3.59382456]
["bitfinex","ETHUSD",1724311211584,6.84138286,2633.8,2633.7,3.59382456]
["bitfinex","ETHUSD",1724311212461,6.84138286,2633.8,2633.7,7.39075456]
["bitfinex","ETHUSD",1724311212662,6.05960891,2633.8,2633.7,7.74530609]
["bitfinex","ETHUSD",1724311213239,6.05960891,2633.8,2633.7,7.74528272]
["bitfinex","ETHUSD",1724311213473,6.05960891,2633.8,2633.7,11.54221272]
["bitfinex","ETHUSD",1724311213635,6.05960891,2633.8,2633.7,12.09221272]
["bitfinex","ETHUSD",1724311213836,6.05960891,2633.8,2633.7,12.47241272]
["bitfinex","ETHUSD",1724311213837,0.06130891,2633.8,2633.7,12.47241272]
["bitfinex","ETHUSD",1724311214037,0.06130891,2633.8,2633.7,11.52406]
["bitfinex","ETHUSD",1724311214379,6.4067,2634.0,2633.9,4.49665]
["bitfinex","ETHUSD",1724311214548,6.4067,2634.0,2633.9,8.79265]
["bitfinex","ETHUSD",1724311214745,6.4067,2634.0,2633.9,9.14711241]
["bitfinex","ETHUSD",1724311215483,6.46815266,2634.0,2633.9,9.14711241]
["bitfinex","ETHUSD",1724311218030,6.46815266,2634.0,2633.9,12.94376241]
["bitfinex","ETHUSD",1724311218352,6.46815266,2634.0,2633.9,13.87396241]
["bitfinex","ETHUSD",1724311219382,0.06145266,2634.0,2633.9,13.87396241]
["bitfinex","ETHUSD",1724311220065,0.06145266,2634.0,2633.9,17.67061241]
["bitfinex","ETHUSD",1724311220783,9.22449673,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724311220976,9.22449673,2634.1,2634.0,11.49732968]
["bitfinex","ETHUSD",1724311221161,9.28615747,2634.1,2634.0,11.49732968]
["bitfinex","ETHUSD",1724311224489,9.28615747,2634.1,2634.0,11.49737355]
["bitfinex","ETHUSD",1724311225316,17.34685747,2634.1,2634.0,11.49737355]
["bitfinex","ETHUSD",1724311227696,17.34685747,2634.1,2634.0,11.143]
["bitfinex","ETHUSD",1724311228032,17.34685747,2634.1,2634.0,11.49741102]
["bitfinex","ETHUSD",1724311228992,17.34685747,2634.1,2634.0,3.35441102]
["bitfinex","ETHUSD",1724311229194,19.08154322,2634.1,2633.9,8.79264]
["bitfinex","ETHUSD",1724311229395,19.08154322,2634.1,2633.8,0.35441102]
["bitfinex","ETHUSD",1724311229396,8.7316,2634.0,2633.8,0.35441102]
["bitfinex","ETHUSD",1724311229596,8.7316,2634.0,2633.6,0.7]
["bitfinex","ETHUSD",1724311229810,11.02084322,2634.1,2633.6,0.7]
["bitfinex","ETHUSD",1724311229811,8.7738,2633.8,2633.6,0.7]
["bitfinex","ETHUSD",1724311230247,0.06158212,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311230441,0.06158212,2633.7,2633.6,4.49707]
["bitfinex","ETHUSD",1724311230896,8.7738,2633.8,2633.6,4.49707]
["bitfinex","ETHUSD",1724311231097,0.06158225,2633.7,2633.6,4.49707]
["bitfinex","ETHUSD",1724311231396,8.7738,2633.8,2633.6,4.49707]
["bitfinex","ETHUSD",1724311231535,8.7738,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1724311233196,9.65118,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1724311233396,9.75337037,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1724311234187,9.75337037,2633.8,2633.6,0.7]
["bitfinex","ETHUSD",1724311234964,8.18448623,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311235175,8.28666623,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311235387,9.20307189,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311235549,9.20307189,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724311235885,9.12638566,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724311238882,14.67638566,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724311239081,13.75998,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724311239814,13.75998,2633.7,2633.6,6.79708]
["bitfinex","ETHUSD",1724311241501,13.75998,2633.7,2633.6,7.49708]
["bitfinex","ETHUSD",1724311241699,5.65218,2633.7,2633.6,11.67436]
["bitfinex","ETHUSD",1724311241905,5.65218,2633.7,2633.6,14.02092188]
["bitfinex","ETHUSD",1724311242121,4.86036361,2633.7,2633.6,20.23451177]
["bitfinex","ETHUSD",1724311242314,4.86036361,2633.7,2633.6,29.63057942]
["bitfinex","ETHUSD",1724311243210,4.86036361,2633.7,2633.6,29.6304134]
["bitfinex","ETHUSD",1724311244807,10.41036361,2633.7,2633.6,29.6304134]
["bitfinex","ETHUSD",1724311245132,10.41036361,2633.7,2633.6,29.81553781]
["bitfinex","ETHUSD",1724311245330,10.41036361,2633.7,2633.6,32.85028125]
["bitfinex","ETHUSD",1724311245539,9.10176754,2633.7,2633.6,32.85028125]
["bitfinex","ETHUSD",1724311245837,9.10176754,2633.7,2633.6,67.85028125]
["bitfinex","ETHUSD",1724311246145,9.00277707,2633.7,2633.6,67.85028125]
["bitfinex","ETHUSD",1724311246327,9.00277707,2633.7,2633.6,32.85028125]
["bitfinex","ETHUSD",1724311246637,9.10177155,2633.7,2633.6,32.85028125]
["bitfinex","ETHUSD",1724311247219,9.00277707,2633.7,2633.6,32.85028125]
["bitfinex","ETHUSD",1724311247852,9.00277707,2633.7,2633.6,53.37055171]
["bitfinex","ETHUSD",1724311248147,9.00277707,2633.7,2633.6,51.78697094]
["bitfinex","ETHUSD",1724311248536,9.00277707,2633.7,2633.6,53.76494847]
["bitfinex","ETHUSD",1724311248703,9.00277707,2633.7,2633.6,48.48813489]
["bitfinex","ETHUSD",1724311248911,9.00277707,2633.7,2633.6,46.21166389]
["bitfinex","ETHUSD",1724311249344,9.00277707,2633.7,2633.6,47.53117362]
["bitfinex","ETHUSD",1724311249510,9.00277707,2633.7,2633.6,49.51043821]
["bitfinex","ETHUSD",1724311249724,9.00277707,2633.7,2633.6,51.81235221]
["bitfinex","ETHUSD",1724311250135,9.00277707,2633.7,2633.6,53.79021278]
["bitfinex","ETHUSD",1724311250906,14.55277707,2633.7,2633.6,53.79021278]
["bitfinex","ETHUSD",1724311251666,14.55277707,2633.7,2633.6,42.16328679]
["bitfinex","ETHUSD",1724311251814,14.55277707,2633.7,2633.6,35.7353409]
["bitfinex","ETHUSD",1724311252150,14.65185934,2633.7,2633.6,35.7353409]
["bitfinex","ETHUSD",1724311252354,14.65185934,2633.7,2633.6,70.7353409]
["bitfinex","ETHUSD",1724311252514,14.55277707,2633.7,2633.6,70.7353409]
["bitfinex","ETHUSD",1724311253057,14.55277707,2633.7,2633.6,35.7353409]
["bitfinex","ETHUSD",1724311253408,14.65185723,2633.7,2633.6,35.7353409]
["bitfinex","ETHUSD",1724311253609,14.55277707,2633.7,2633.6,35.7353409]
["bitfinex","ETHUSD",1724311254007,14.55277707,2633.7,2633.6,20.1418239]
["bitfinex","ETHUSD",1724311254240,14.55277707,2633.7,2633.6,22.9214789]
["bitfinex","ETHUSD",1724311254438,14.651852,2633.7,2633.6,22.9214789]
["bitfinex","ETHUSD",1724311256481,23.328352,2633.7,2633.6,15.60961949]
["bitfinex","ETHUSD",1724311256760,14.651852,2633.7,2633.6,12.97036]
["bitfinex","ETHUSD",1724311256947,14.651852,2633.7,2633.6,16.76744]
["bitfinex","ETHUSD",1724311257260,20.201852,2633.7,2633.6,16.76744]
["bitfinex","ETHUSD",1724311257431,20.201852,2633.7,2633.6,24.253289]
["bitfinex","ETHUSD",1724311257833,20.201852,2633.7,2633.6,24.745799]
["bitfinex","ETHUSD",1724311258020,20.201852,2633.7,2633.6,23.292799]
["bitfinex","ETHUSD",1724311258644,20.201852,2633.7,2633.6,22.245096]
["bitfinex","ETHUSD",1724311261178,20.10277707,2633.7,2633.6,22.245096]
["bitfinex","ETHUSD",1724311261335,20.20181024,2633.7,2633.6,22.245096]
["bitfinex","ETHUSD",1724311261539,20.20181024,2633.7,2633.6,29.76533888]
["bitfinex","ETHUSD",1724311261735,20.20181024,2633.7,2633.6,27.89918688]
["bitfinex","ETHUSD",1724311262067,20.20181024,2633.7,2633.6,27.43675788]
["bitfinex","ETHUSD",1724311262224,20.20181024,2633.7,2633.6,25.85451724]
["bitfinex","ETHUSD",1724311262418,20.20181024,2633.7,2633.6,27.43675788]
["bitfinex","ETHUSD",1724311262985,25.75181024,2633.7,2633.6,27.43675788]
["bitfinex","ETHUSD",1724311263183,25.75181024,2633.7,2633.6,27.4367826]
["bitfinex","ETHUSD",1724311264040,25.75181024,2633.7,2633.6,25.85454196]
["bitfinex","ETHUSD",1724311264246,25.75181024,2633.7,2633.6,27.91361867]
["bitfinex","ETHUSD",1724311264478,25.75181024,2633.7,2633.6,30.56542695]
["bitfinex","ETHUSD",1724311264791,25.75181024,2633.7,2633.6,32.54301614]
["bitfinex","ETHUSD",1724311264952,25.75181024,2633.7,2633.6,65.56542695]
["bitfinex","ETHUSD",1724311265279,25.75181024,2633.7,2633.6,67.54301614]
["bitfinex","ETHUSD",1724311265489,24.34438739,2633.7,2633.6,67.54301614]
["bitfinex","ETHUSD",1724311266461,24.34438739,2633.7,2633.6,76.07561614]
["bitfinex","ETHUSD",1724311267452,24.34438739,2633.7,2633.6,71.44477857]
["bitfinex","ETHUSD",1724311267683,24.34438739,2633.7,2633.6,69.86397803]
["bitfinex","ETHUSD",1724311267886,24.34438739,2633.7,2633.6,69.86374915]
["bitfinex","ETHUSD",1724311268102,24.34438739,2633.7,2633.6,71.44445858]
["bitfinex","ETHUSD",1724311269099,29.89438739,2633.7,2633.6,71.44445858]
["bitfinex","ETHUSD",1724311270408,29.89438739,2633.7,2633.6,62.91185858]
["bitfinex","ETHUSD",1724311270571,29.89438739,2633.7,2633.6,27.43502251]
["bitfinex","ETHUSD",1724311270774,29.89438739,2633.7,2633.6,25.85431308]
["bitfinex","ETHUSD",1724311271165,29.89438739,2633.7,2633.6,27.43502251]
["bitfinex","ETHUSD",1724311271758,29.89438739,2633.7,2633.6,21.95923808]
["bitfinex","ETHUSD",1724311272061,29.89438739,2633.7,2633.6,27.26586168]
["bitfinex","ETHUSD",1724311272285,29.89438739,2633.7,2633.6,26.08035008]
["bitfinex","ETHUSD",1724311273204,29.89438739,2633.7,2633.6,27.66105951]
["bitfinex","ETHUSD",1724311273760,29.89438739,2633.7,2633.6,31.45813951]
["bitfinex","ETHUSD",1724311274071,27.21378739,2633.7,2633.6,41.48506901]
["bitfinex","ETHUSD",1724311275169,32.76378739,2633.7,2633.6,41.48506901]
["bitfinex","ETHUSD",1724311278208,28.96684739,2633.7,2633.6,41.48506901]
["bitfinex","ETHUSD",1724311278705,28.96684739,2633.7,2633.6,39.50923507]
["bitfinex","ETHUSD",1724311279083,23.27143739,2633.7,2633.6,40.26904632]
["bitfinex","ETHUSD",1724311279997,13.87834948,2633.7,2633.6,40.26904632]
["bitfinex","ETHUSD",1724311280317,13.77908739,2633.7,2633.6,39.50923507]
["bitfinex","ETHUSD",1724311280468,13.77908739,2633.7,2633.6,40.26905005]
["bitfinex","ETHUSD",1724311281108,19.32908739,2633.7,2633.6,40.26905005]
["bitfinex","ETHUSD",1724311281528,19.42503823,2633.7,2633.6,43.56763368]
["bitfinex","ETHUSD",1724311281813,19.42503823,2633.7,2633.6,40.26904677]
["bitfinex","ETHUSD",1724311282017,14.84596823,2633.7,2633.6,44.06602443]
["bitfinex","ETHUSD",1724311282179,2.00408587,2633.7,2633.6,48.06485461]
["bitfinex","ETHUSD",1724311282517,9.22449673,2634.1,2634.0,24.6492]
["bitfinex","ETHUSD",1724311282821,5.42813673,2634.1,2634.0,84.6703694]
["bitfinex","ETHUSD",1724311282967,5.42813673,2634.1,2634.0,85.59855325]
["bitfinex","ETHUSD",1724311282968,5.04803673,2634.1,2634.0,85.59855325]
["bitfinex","ETHUSD",1724311283168,5.04803673,2634.1,2634.0,87.96895303]
["bitfinex","ETHUSD",1724311283713,5.04803673,2634.1,2634.0,84.83874155]
["bitfinex","ETHUSD",1724311283919,5.04803673,2634.1,2634.0,85.31557762]
["bitfinex","ETHUSD",1724311284065,5.04803673,2634.1,2634.0,91.6859774]
["bitfinex","ETHUSD",1724311284265,5.04803673,2634.1,2634.0,90.1483946]
["bitfinex","ETHUSD",1724311284505,5.04803673,2634.1,2634.0,67.7046186]
["bitfinex","ETHUSD",1724311285370,3.64091888,2634.1,2634.0,67.7046186]
["bitfinex","ETHUSD",1724311285572,3.64091888,2634.1,2634.0,63.7046186]
["bitfinex","ETHUSD",1724311287607,3.64091888,2634.1,2634.0,62.94496555]
["bitfinex","ETHUSD",1724311287772,3.64091888,2634.1,2634.0,63.70464612]
["bitfinex","ETHUSD",1724311287981,0.96031888,2634.1,2634.0,63.70464612]
["bitfinex","ETHUSD",1724311288227,0.96031888,2634.1,2634.0,66.0750459]
["bitfinex","ETHUSD",1724311289105,8.88e-06,2634.1,2634.0,66.55188197]
["bitfinex","ETHUSD",1724311290217,8.88e-06,2634.1,2634.0,64.18148219]
["bitfinex","ETHUSD",1724311290371,8.88e-06,2634.1,2634.0,66.55188197]
["bitfinex","ETHUSD",1724311290581,8.88e-06,2634.1,2634.0,64.18148219]
["bitfinex","ETHUSD",1724311291129,5.3513913,2634.4,2634.3,12.46841]
["bitfinex","ETHUSD",1724311291431,3.5e-06,2634.4,2634.3,80.01827971]
["bitfinex","ETHUSD",1724311291724,14.3272,2634.9,2634.3,80.01827971]
["bitfinex","ETHUSD",1724311291725,5.55,2634.9,2634.8,16.2616]
["bitfinex","ETHUSD",1724311291869,4.67828656,2634.9,2634.8,69.20965688]
["bitfinex","ETHUSD",1724311292075,9.59e-06,2634.9,2634.8,72.24208814]
["bitfinex","ETHUSD",1724311292287,11.1,2635.3,2635.0,15.56044]
["bitfinex","ETHUSD",1724311292516,11.1,2635.3,2635.0,21.70236372]
["bitfinex","ETHUSD",1724311292718,11.1,2635.3,2635.0,47.68612457]
["bitfinex","ETHUSD",1724311292934,11.1,2635.3,2635.0,46.33737757]
["bitfinex","ETHUSD",1724311293311,5.63512396,2635.1,2635.0,25.20146876]
["bitfinex","ETHUSD",1724311293513,5.63512396,2635.1,2635.0,20.63291828]
["bitfinex","ETHUSD",1724311293711,5.63512396,2635.1,2635.0,26.89669132]
["bitfinex","ETHUSD",1724311294040,5.63512396,2635.1,2635.0,16.87354357]
["bitfinex","ETHUSD",1724311294260,5.63512396,2635.1,2635.0,14.13534752]
["bitfinex","ETHUSD",1724311294646,5.63512396,2635.1,2635.0,12.81632]
["bitfinex","ETHUSD",1724311294994,5.63512396,2635.1,2635.0,14.13521233]
["bitfinex","ETHUSD",1724311295127,5.63512396,2635.1,2635.0,14.13523762]
["bitfinex","ETHUSD",1724311295452,5.63512396,2635.1,2635.0,12.81632]
["bitfinex","ETHUSD",1724311295874,5.63512396,2635.1,2635.0,14.13523479]
["bitfinex","ETHUSD",1724311296157,5.63512396,2635.1,2635.0,32.5278335]
["bitfinex","ETHUSD",1724311296867,13.66612396,2635.1,2635.0,14.1351834]
["bitfinex","ETHUSD",1724311297167,13.66612396,2635.1,2635.0,16.1673274]
["bitfinex","ETHUSD",1724311297518,5.63512396,2635.1,2635.0,16.1673274]
["bitfinex","ETHUSD",1724311297949,5.63512396,2635.1,2635.0,12.81632]
["bitfinex","ETHUSD",1724311299372,13.82722396,2635.1,2635.0,20.044566]
["bitfinex","ETHUSD",1724311299659,13.82722396,2635.1,2635.0,19.132766]
["bitfinex","ETHUSD",1724311300048,13.82722396,2635.1,2635.0,20.45164805]
["bitfinex","ETHUSD",1724311300621,13.82722396,2635.1,2635.0,19.132766]
["bitfinex","ETHUSD",1724311300860,5.63512396,2635.1,2635.0,20.45162661]
["bitfinex","ETHUSD",1724311302345,5.63512396,2635.1,2635.0,24.24668661]
["bitfinex","ETHUSD",1724311302549,5.63512396,2635.1,2635.0,20.45162661]
["bitfinex","ETHUSD",1724311305566,4.2283687,2635.1,2635.0,19.132766]
["bitfinex","ETHUSD",1724311305865,4.2283687,2635.1,2635.0,20.45159904]
["bitfinex","ETHUSD",1724311306024,4.2283687,2635.1,2635.0,20.45159864]
["bitfinex","ETHUSD",1724311306642,12.3365687,2635.1,2635.0,17.836766]
["bitfinex","ETHUSD",1724311306932,12.3365687,2635.1,2635.0,18.80691]
["bitfinex","ETHUSD",1724311308741,12.3365687,2635.1,2635.0,19.034004]
["bitfinex","ETHUSD",1724311309540,4.2283687,2635.1,2635.0,16.61138]
["bitfinex","ETHUSD",1724311309734,4.2283687,2635.1,2635.0,26.037946]
["bitfinex","ETHUSD",1724311309949,4.2283687,2635.1,2635.0,25.799608]
["bitfinex","ETHUSD",1724311311465,4.2283687,2635.1,2635.0,27.11843299]
["bitfinex","ETHUSD",1724311312206,4.2283687,2635.1,2635.0,15.174908]
["bitfinex","ETHUSD",1724311312207,13.6674687,2635.1,2635.0,15.174908]
["bitfinex","ETHUSD",1724311312505,13.6674687,2635.1,2635.0,12.81632]
["bitfinex","ETHUSD",1724311312653,4.2283687,2635.1,2635.0,21.08191]
["bitfinex","ETHUSD",1724311314662,4.2283687,2635.1,2635.0,22.40076955]
["bitfinex","ETHUSD",1724311315256,13.7829687,2635.1,2635.0,7.17526]
["bitfinex","ETHUSD",1724311315468,17.35839557,2635.1,2635.0,2.3762]
["bitfinex","ETHUSD",1724311315679,17.35839557,2635.1,2635.0,1.0799]
["bitfinex","ETHUSD",1724311317605,17.35839557,2635.1,2635.0,4.0799]
["bitfinex","ETHUSD",1724311319421,17.35839557,2635.1,2635.0,0.7]
["bitfinex","ETHUSD",1724311319625,9.79,2635.0,2634.7,0.7]
["bitfinex","ETHUSD",1724311319801,9.86668623,2634.9,2634.7,0.7]
["bitfinex","ETHUSD",1724311320121,9.951323,2634.9,2634.7,0.7]
["bitfinex","ETHUSD",1724311320419,0.07668623,2634.8,2634.7,0.7]
["bitfinex","ETHUSD",1724311320627,11.06971626,2634.8,2634.7,0.7]
["bitfinex","ETHUSD",1724311320782,11.15426039,2634.8,2634.7,0.7]
["bitfinex","ETHUSD",1724311321834,11.15426039,2634.8,2634.6,0.3799]
["bitfinex","ETHUSD",1724311321974,11.15426039,2634.8,2634.4,0.7]
["bitfinex","ETHUSD",1724311321975,9.46928623,2634.7,2634.4,0.7]
["bitfinex","ETHUSD",1724311322173,10.50802604,2634.7,2634.1,0.7]
["bitfinex","ETHUSD",1724311322498,9.3926,2634.5,2634.1,0.7]
["bitfinex","ETHUSD",1724311322705,9.3926,2634.3,2634.1,0.7]
["bitfinex","ETHUSD",1724311322873,9.3926,2634.3,2634.1,4.49635]
["bitfinex","ETHUSD",1724311323087,0.0842694,2634.2,2634.1,4.49635]
["bitfinex","ETHUSD",1724311323414,9.3926,2634.3,2634.1,4.49635]
["bitfinex","ETHUSD",1724311324340,9.3926,2634.3,2634.1,0.7]
["bitfinex","ETHUSD",1724311324521,0.93926,2634.2,2634.1,3.7]
["bitfinex","ETHUSD",1724311325331,10.11726,2634.2,2634.1,3.7]
["bitfinex","ETHUSD",1724311325542,9.178,2634.2,2634.1,3.7]
["bitfinex","ETHUSD",1724311325738,9.2620447,2634.2,2634.1,0.7]
["bitfinex","ETHUSD",1724311325917,9.2620447,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1724311326091,10.10420447,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1724311326303,0.08401093,2634.0,2633.9,3.0]
["bitfinex","ETHUSD",1724311326546,0.08401093,2634.0,2633.8,1.0799]
["bitfinex","ETHUSD",1724311326547,9.2855,2634.0,2633.8,0.7]
["bitfinex","ETHUSD",1724311326833,10.21405,2633.9,2633.8,0.7]
["bitfinex","ETHUSD",1724311327070,9.36914313,2633.9,2633.8,0.7]
["bitfinex","ETHUSD",1724311332866,9.36914313,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1724311333005,9.4055,2633.7,2633.4,0.7]
["bitfinex","ETHUSD",1724311333210,9.4055,2633.5,2633.4,0.7]
["bitfinex","ETHUSD",1724311333637,9.48879382,2633.5,2633.4,0.7]
["bitfinex","ETHUSD",1724311335562,9.48879382,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1724311335728,0.07668623,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1724311336137,0.08317132,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724311336619,0.08317132,2633.3,2633.2,6.79766]
["bitfinex","ETHUSD",1724311336961,9.4055,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1724311337110,9.4055,2633.5,2633.4,3.0]
["bitfinex","ETHUSD",1724311337512,9.4055,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1724311337711,9.4055,2633.5,2633.2,6.79759]
["bitfinex","ETHUSD",1724311338487,0.08317581,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1724311341422,0.08317581,2633.4,2633.2,6.79757]
["bitfinex","ETHUSD",1724311341779,9.4055,2633.5,2633.2,6.79757]
["bitfinex","ETHUSD",1724311342365,0.08317581,2633.4,2633.2,6.79757]
["bitfinex","ETHUSD",1724311342735,0.08317581,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724311343047,0.08317581,2633.4,2633.3,3.0]
["bitfinex","ETHUSD",1724311343434,9.4055,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1724311343671,9.4055,2633.5,2633.4,3.0]
["bitfinex","ETHUSD",1724311343845,9.4055,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1724311344054,9.48868444,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1724311344259,9.4055,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1724311344564,0.08317682,2633.4,2633.3,3.3799]
["bitfinex","ETHUSD",1724311346685,0.08317682,2633.4,2633.3,12.27192]
["bitfinex","ETHUSD",1724311346855,0.08317682,2633.4,2633.3,12.82192]
["bitfinex","ETHUSD",1724311347189,11.1,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311347464,11.1,2633.7,2633.6,4.997]
["bitfinex","ETHUSD",1724311348969,11.1,2633.7,2633.6,1.997]
["bitfinex","ETHUSD",1724311349263,11.1,2633.7,2633.6,4.997]
["bitfinex","ETHUSD",1724311349680,11.55433026,2633.7,2633.5,3.0]
["bitfinex","ETHUSD",1724311349970,9.8228,2633.6,2633.0,1.997]
["bitfinex","ETHUSD",1724311350135,9.8228,2633.4,2633.0,1.997]
["bitfinex","ETHUSD",1724311350329,9.8228,2633.3,2633.0,1.997]
["bitfinex","ETHUSD",1724311350523,9.8228,2633.3,2633.0,0.7]
["bitfinex","ETHUSD",1724311351671,9.8228,2633.3,2633.0,3.7]
["bitfinex","ETHUSD",1724311351977,9.8228,2633.3,2633.0,7.49793]
["bitfinex","ETHUSD",1724311352651,9.8228,2633.3,2633.0,3.7]
["bitfinex","ETHUSD",1724311353326,9.8228,2633.3,2633.0,7.49794]
["bitfinex","ETHUSD",1724311353327,0.08321925,2633.2,2633.0,7.49794]
["bitfinex","ETHUSD",1724311353722,9.8228,2633.3,2633.0,7.49794]
["bitfinex","ETHUSD",1724311353922,0.08321073,2633.1,2633.0,7.49794]
["bitfinex","ETHUSD",1724311354177,9.8228,2633.3,2633.0,7.49794]
["bitfinex","ETHUSD",1724311354381,0.08306168,2633.1,2633.0,7.49794]
["bitfinex","ETHUSD",1724311354662,9.8228,2633.3,2633.0,7.49794]
["bitfinex","ETHUSD",1724311354872,0.08305956,2633.1,2633.0,7.49794]
["bitfinex","ETHUSD",1724311355072,9.8228,2633.3,2633.0,7.49794]
["bitfinex","ETHUSD",1724311355272,0.08305956,2633.1,2633.0,7.49794]
["bitfinex","ETHUSD",1724311355438,9.8228,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1724311355771,9.6432,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1724311356101,11.30292739,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1724311356755,11.30292739,2633.6,2633.4,0.7]
["bitfinex","ETHUSD",1724311357084,9.6432,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724311357232,11.1,2633.7,2633.5,6.79722]
["bitfinex","ETHUSD",1724311357427,11.1,2633.7,2633.5,6.79708]
["bitfinex","ETHUSD",1724311357626,11.1,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724311358169,11.1,2633.7,2633.6,6.79708]
["bitfinex","ETHUSD",1724311358527,11.1,2633.7,2633.6,10.59416]
["bitfinex","ETHUSD",1724311358723,11.1,2633.7,2633.6,11.14416]
["bitfinex","ETHUSD",1724311359325,10.30820429,2633.7,2633.6,11.14416]
["bitfinex","ETHUSD",1724311359977,10.30820429,2633.7,2633.6,11.61915012]
["bitfinex","ETHUSD",1724311360476,10.30820429,2633.7,2633.6,11.61914807]
["bitfinex","ETHUSD",1724311360644,10.30820429,2633.7,2633.6,11.14416]
["bitfinex","ETHUSD",1724311363106,10.30820429,2633.7,2633.6,11.49861986]
["bitfinex","ETHUSD",1724311363229,10.30820429,2633.7,2633.6,11.14416]
["bitfinex","ETHUSD",1724311363625,10.30820429,2633.7,2633.6,20.63841969]
["bitfinex","ETHUSD",1724311363827,10.30820429,2633.7,2633.6,20.75894807]
["bitfinex","ETHUSD",1724311364668,10.30820429,2633.7,2633.6,22.07857084]
["bitfinex","ETHUSD",1724311364871,10.30820429,2633.7,2633.6,22.64570635]
["bitfinex","ETHUSD",1724311365032,10.30820429,2633.7,2633.6,21.32608358]
["bitfinex","ETHUSD",1724311365371,10.30820429,2633.7,2633.6,20.75894807]
["bitfinex","ETHUSD",1724311365676,10.30820429,2633.7,2633.6,22.07860203]
["bitfinex","ETHUSD",1724311365847,10.30820429,2633.7,2633.6,22.64573754]
["bitfinex","ETHUSD",1724311366459,10.39152456,2633.7,2633.6,22.64575389]
["bitfinex","ETHUSD",1724311366628,10.39152456,2633.7,2633.6,24.62521426]
["bitfinex","ETHUSD",1724311367379,10.39152456,2633.7,2633.6,22.64575389]
["bitfinex","ETHUSD",1724311367684,10.39152456,2633.7,2633.6,24.62525634]
["bitfinex","ETHUSD",1724311369277,10.39152456,2633.7,2633.6,15.48545634]
["bitfinex","ETHUSD",1724311369483,10.39152456,2633.7,2633.6,14.91830448]
["bitfinex","ETHUSD",1724311369687,10.39152456,2633.7,2633.6,11.61915234]
["bitfinex","ETHUSD",1724311369851,10.39152456,2633.7,2633.6,12.93882143]
["bitfinex","ETHUSD",1724311370300,10.39152456,2633.7,2633.6,11.61915234]
["bitfinex","ETHUSD",1724311370496,10.39152456,2633.7,2633.6,12.91515234]
["bitfinex","ETHUSD",1724311370807,10.39152456,2633.7,2633.6,9.11807234]
["bitfinex","ETHUSD",1724311371262,10.39152456,2633.7,2633.6,9.1181005]
["bitfinex","ETHUSD",1724311371901,10.39152456,2633.7,2633.6,7.2721005]
["bitfinex","ETHUSD",1724311372104,10.39152456,2633.7,2633.6,8.5681005]
["bitfinex","ETHUSD",1724311373009,10.39152456,2633.7,2633.6,8.09308]
["bitfinex","ETHUSD",1724311373161,10.39152456,2633.7,2633.6,8.56813191]
["bitfinex","ETHUSD",1724311373506,10.39152456,2633.7,2633.6,9.8878349]
["bitfinex","ETHUSD",1724311374063,10.39152456,2633.7,2633.6,15.66447375]
["bitfinex","ETHUSD",1724311374399,10.39152456,2633.7,2633.6,13.6849149]
["bitfinex","ETHUSD",1724311374603,10.39152456,2633.7,2633.6,15.66448704]
["bitfinex","ETHUSD",1724311374767,10.39152456,2633.7,2633.6,15.66440333]
["bitfinex","ETHUSD",1724311374960,10.39152456,2633.7,2633.6,26.74744452]
["bitfinex","ETHUSD",1724311375204,10.39152456,2633.7,2633.6,27.31478121]
["bitfinex","ETHUSD",1724311375754,10.39152456,2633.7,2633.6,31.11186121]
["bitfinex","ETHUSD",1724311377981,10.39152456,2633.7,2633.6,31.11173967]
["bitfinex","ETHUSD",1724311378511,10.39152456,2633.7,2633.6,32.92573967]
["bitfinex","ETHUSD",1724311379280,10.39152456,2633.7,2633.6,29.62666979]
["bitfinex","ETHUSD",1724311379494,10.39152456,2633.7,2633.6,32.92561781]
["bitfinex","ETHUSD",1724311379694,10.39152456,2633.7,2633.6,31.88322921]
["bitfinex","ETHUSD",1724311379935,10.39152456,2633.7,2633.6,32.92562983]
["bitfinex","ETHUSD",1724311380234,8.98397794,2633.7,2633.6,49.99260271]
["bitfinex","ETHUSD",1724311380602,8.98397794,2633.7,2633.6,39.17357971]
["bitfinex","ETHUSD",1724311381630,8.98397794,2633.7,2633.6,35.35089771]
["bitfinex","ETHUSD",1724311381801,8.98397794,2633.7,2633.6,40.26178764]
["bitfinex","ETHUSD",1724311382133,8.98397794,2633.7,2633.6,23.56364782]
["bitfinex","ETHUSD",1724311382825,8.98397794,2633.7,2633.6,23.75357253]
["bitfinex","ETHUSD",1724311383032,8.98397794,2633.7,2633.6,26.08857753]
["bitfinex","ETHUSD",1724311383195,8.90065767,2633.7,2633.6,26.08857753]
["bitfinex","ETHUSD",1724311383385,8.98425025,2633.7,2633.6,26.13257153]
["bitfinex","ETHUSD",1724311385015,8.98425025,2633.7,2633.6,24.83358011]
["bitfinex","ETHUSD",1724311385491,8.98425025,2633.7,2633.6,25.87590411]
["bitfinex","ETHUSD",1724311385693,8.98425025,2633.7,2633.6,26.13173411]
["bitfinex","ETHUSD",1724311386936,8.98425025,2633.7,2633.6,29.16328498]
["bitfinex","ETHUSD",1724311387130,8.98425025,2633.7,2633.6,25.34057573]
["bitfinex","ETHUSD",1724311387528,8.98425025,2633.7,2633.6,60.34053763]
["bitfinex","ETHUSD",1724311387901,8.98425025,2633.7,2633.6,61.13153531]
["bitfinex","ETHUSD",1724311388280,8.98425025,2633.7,2633.6,60.34053763]
["bitfinex","ETHUSD",1724311389207,8.67395539,2633.7,2633.6,77.73005189]
["bitfinex","ETHUSD",1724311389451,8.07929367,2633.7,2633.6,78.20688796]
["bitfinex","ETHUSD",1724311390108,7.43578747,2633.7,2633.6,78.20688796]
["bitfinex","ETHUSD",1724311390323,6.63028747,2633.7,2633.6,78.20688796]
["bitfinex","ETHUSD",1724311390722,6.63028747,2633.7,2633.6,78.60180292]
["bitfinex","ETHUSD",1724311390925,6.63028747,2633.7,2633.6,77.02326784]
["bitfinex","ETHUSD",1724311391248,6.63028747,2633.7,2633.6,78.60180292]
["bitfinex","ETHUSD",1724311391599,6.63028747,2633.7,2633.6,78.60162712]
["bitfinex","ETHUSD",1724311391824,6.63028747,2633.7,2633.6,77.02309204]
["bitfinex","ETHUSD",1724311392221,6.63028747,2633.7,2633.6,77.02283695]
["bitfinex","ETHUSD",1724311392395,6.33629846,2633.7,2633.6,77.02283695]
["bitfinex","ETHUSD",1724311392760,6.23929846,2633.7,2633.6,75.98068875]
["bitfinex","ETHUSD",1724311393038,6.23929846,2633.7,2633.6,77.02284388]
["bitfinex","ETHUSD",1724311393197,6.23929846,2633.7,2633.6,78.60137896]
["bitfinex","ETHUSD",1724311394100,5.17679846,2633.7,2633.6,78.60137896]
["bitfinex","ETHUSD",1724311394301,5.17679846,2633.7,2633.6,76.22313996]
["bitfinex","ETHUSD",1724311394529,5.17679846,2633.7,2633.6,119.08407196]
["bitfinex","ETHUSD",1724311394711,5.09320588,2633.7,2633.6,119.08407196]
["bitfinex","ETHUSD",1724311394911,5.09320588,2633.7,2633.6,118.04191683]
["bitfinex","ETHUSD",1724311395123,5.09320588,2633.7,2633.6,119.08409332]
["bitfinex","ETHUSD",1724311395428,5.09320588,2633.7,2633.6,118.64710802]
["bitfinex","ETHUSD",1724311395636,5.09320588,2633.7,2633.6,100.26712095]
["bitfinex","ETHUSD",1724311396712,5.1768938,2633.7,2633.6,100.26712095]
["bitfinex","ETHUSD",1724311396919,5.1768938,2633.7,2633.6,100.26709029]
["bitfinex","ETHUSD",1724311397543,5.25136248,2633.8,2633.7,26.15152]
["bitfinex","ETHUSD",1724311397726,4.45756248,2633.8,2633.7,81.12430408]
["bitfinex","ETHUSD",1724311398250,4.45756248,2633.8,2633.7,115.08212759]
["bitfinex","ETHUSD",1724311398468,4.53846841,2633.8,2633.7,113.97498712]
["bitfinex","ETHUSD",1724311398638,4.45756248,2633.8,2633.7,114.54223079]
["bitfinex","ETHUSD",1724311399149,4.45756248,2633.8,2633.7,116.51959089]
["bitfinex","ETHUSD",1724311399351,3.6659486,2633.8,2633.7,116.51959089]
["bitfinex","ETHUSD",1724311399756,3.3825486,2633.8,2633.7,116.51959089]
["bitfinex","ETHUSD",1724311400256,1.97521846,2633.8,2633.7,116.51959089]
["bitfinex","ETHUSD",1724311400461,1.97521846,2633.8,2633.7,117.81459089]
["bitfinex","ETHUSD",1724311401062,1.16021846,2633.8,2633.7,117.81459089]
["bitfinex","ETHUSD",1724311401724,1.16021846,2633.8,2633.7,117.81588331]
["bitfinex","ETHUSD",1724311402337,1.24160972,2633.8,2633.7,115.83701759]
["bitfinex","ETHUSD",1724311402840,1.24160972,2633.8,2633.7,79.13390712]
["bitfinex","ETHUSD",1724311403040,1.24160972,2633.8,2633.7,69.97922937]
["bitfinex","ETHUSD",1724311403437,0.69650972,2633.8,2633.7,70.37482812]
["bitfinex","ETHUSD",1724311404042,0.69650972,2633.8,2633.7,68.39538059]
["bitfinex","ETHUSD",1724311404339,0.69650972,2633.8,2633.7,70.37482812]
["bitfinex","ETHUSD",1724311405153,0.69650972,2633.8,2633.7,69.33270282]
["bitfinex","ETHUSD",1724311405355,0.69650972,2633.8,2633.7,69.80760872]
["bitfinex","ETHUSD",1724311405661,0.69650972,2633.8,2633.7,70.37492574]
["bitfinex","ETHUSD",1724311406346,0.69650972,2633.8,2633.7,33.39547821]
["bitfinex","ETHUSD",1724311406553,0.69650972,2633.8,2633.7,27.83692639]
["bitfinex","ETHUSD",1724311407689,0.69650972,2633.8,2633.7,29.8173057]
["bitfinex","ETHUSD",1724311407845,0.69650972,2633.8,2633.7,27.83692639]
["bitfinex","ETHUSD",1724311408250,0.69650972,2633.8,2633.7,32.80492144]
["bitfinex","ETHUSD",1724311408505,0.69650972,2633.8,2633.7,21.13729707]
["bitfinex","ETHUSD",1724311408692,0.69650972,2633.8,2633.7,16.26738763]
["bitfinex","ETHUSD",1724311408860,0.69650972,2633.8,2633.7,23.7349721]
["bitfinex","ETHUSD",1724311409065,0.69650972,2633.8,2633.7,21.1377671]
["bitfinex","ETHUSD",1724311409700,0.69650972,2633.8,2633.7,17.85989449]
["bitfinex","ETHUSD",1724311409902,0.69650972,2633.8,2633.7,18.65243595]
["bitfinex","ETHUSD",1724311410198,0.69650972,2633.8,2633.7,17.85989449]
["bitfinex","ETHUSD",1724311410363,0.69650972,2633.8,2633.7,18.65240808]
["bitfinex","ETHUSD",1724311410569,0.69650972,2633.8,2633.7,19.04855217]
["bitfinex","ETHUSD",1724311410964,0.69650972,2633.8,2633.7,19.04895624]
["bitfinex","ETHUSD",1724311412365,0.69650972,2633.8,2633.7,18.57395786]
["bitfinex","ETHUSD",1724311412601,0.69650972,2633.8,2633.7,19.04892914]
["bitfinex","ETHUSD",1724311413462,0.69650972,2633.8,2633.7,18.65285694]
["bitfinex","ETHUSD",1724311413620,0.69650972,2633.8,2633.7,17.86027146]
["bitfinex","ETHUSD",1724311414275,0.69650972,2633.8,2633.7,18.65289943]
["bitfinex","ETHUSD",1724311414574,6.24650972,2633.8,2633.7,17.86027146]
["bitfinex","ETHUSD",1724311414784,6.24650972,2633.8,2633.7,18.65289269]
["bitfinex","ETHUSD",1724311415073,16.07538548,2633.8,2633.7,13.51334146]
["bitfinex","ETHUSD",1724311415319,16.07538548,2633.8,2633.7,8.6739317]
["bitfinex","ETHUSD",1724311415573,16.07538548,2633.8,2633.7,6.41759581]
["bitfinex","ETHUSD",1724311415770,16.07538548,2633.8,2633.7,9.71704216]
["bitfinex","ETHUSD",1724311416123,16.07538548,2633.8,2633.7,1.17502492]
["bitfinex","ETHUSD",1724311416416,16.07538548,2633.8,2633.7,0.47502492]
["bitfinex","ETHUSD",1724311418518,16.07538548,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1724311418726,9.5358,2633.6,2633.4,5.3749]
["bitfinex","ETHUSD",1724311418889,0.0806325,2633.5,2633.4,5.3749]
["bitfinex","ETHUSD",1724311419085,9.4485325,2633.5,2633.4,10.49217838]
["bitfinex","ETHUSD",1724311420403,9.4485325,2633.5,2633.4,9.17227]
["bitfinex","ETHUSD",1724311420606,9.4485325,2633.5,2633.4,10.4921853]
["bitfinex","ETHUSD",1724311422537,9.4485325,2633.5,2633.4,9.17227]
["bitfinex","ETHUSD",1724311423045,9.4485325,2633.5,2633.4,10.49214472]
["bitfinex","ETHUSD",1724311423333,9.4485325,2633.5,2633.4,9.17227]
["bitfinex","ETHUSD",1724311423634,9.4485325,2633.5,2633.4,10.49213286]
["bitfinex","ETHUSD",1724311423837,9.4485325,2633.5,2633.4,9.52717097]
["bitfinex","ETHUSD",1724311430947,9.4485325,2633.5,2633.4,9.14727097]
["bitfinex","ETHUSD",1724311431246,11.71963961,2633.5,2633.4,9.14727097]
["bitfinex","ETHUSD",1724311431446,11.71963961,2633.5,2633.4,8.79237]
["bitfinex","ETHUSD",1724311431864,11.71963961,2633.5,2633.4,9.14715682]
["bitfinex","ETHUSD",1724311432388,11.71963961,2633.5,2633.4,5.34978682]
["bitfinex","ETHUSD",1724311432590,11.71963961,2633.5,2633.4,4.995]
["bitfinex","ETHUSD",1724311432901,11.71963961,2633.5,2633.4,1.995]
["bitfinex","ETHUSD",1724311437591,0.0806325,2633.5,2633.4,2.3749]
["bitfinex","ETHUSD",1724311437784,0.0806325,2633.5,2633.4,6.17227]
["bitfinex","ETHUSD",1724311437991,25.922,2633.7,2633.4,9.17227]
["bitfinex","ETHUSD",1724311438280,25.922,2633.7,2633.6,1.295]
["bitfinex","ETHUSD",1724311439244,29.68571185,2633.7,2633.6,1.295]
["bitfinex","ETHUSD",1724311439491,35.23571185,2633.7,2633.6,1.295]
["bitfinex","ETHUSD",1724311440366,35.23571185,2633.7,2633.6,5.09208]
["bitfinex","ETHUSD",1724311440367,31.472,2633.7,2633.6,5.09208]
["bitfinex","ETHUSD",1724311440549,31.472,2633.7,2633.6,8.09208]
["bitfinex","ETHUSD",1724311441589,22.2,2633.7,2633.6,8.09208]
["bitfinex","ETHUSD",1724311443147,22.2,2633.7,2633.6,4.295]
["bitfinex","ETHUSD",1724311443346,22.2,2633.7,2633.6,8.09208]
["bitfinex","ETHUSD",1724311443750,22.2773893,2633.7,2633.6,4.295]
["bitfinex","ETHUSD",1724311444867,32.2328893,2633.7,2633.6,4.295]
["bitfinex","ETHUSD",1724311445201,36.16532997,2633.7,2633.6,4.295]
["bitfinex","ETHUSD",1724311445705,41.71532997,2633.7,2633.6,4.295]
["bitfinex","ETHUSD",1724311445862,41.71532997,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724311446066,9.9555,2633.6,2633.4,1.995]
["bitfinex","ETHUSD",1724311446261,3.93244067,2633.5,2633.4,1.995]
["bitfinex","ETHUSD",1724311446506,0.07742133,2633.5,2633.4,1.995]
["bitfinex","ETHUSD",1724311448799,0.07742133,2633.5,2633.4,6.17227]
["bitfinex","ETHUSD",1724311448978,0.07742133,2633.5,2633.4,9.17227]
["bitfinex","ETHUSD",1724311449320,0.07742133,2633.5,2633.4,12.96964]
["bitfinex","ETHUSD",1724311449967,27.75,2633.7,2633.4,9.17227]
["bitfinex","ETHUSD",1724311450318,27.75,2633.7,2633.6,5.09208]
["bitfinex","ETHUSD",1724311450514,27.75,2633.7,2633.6,8.09208]
["bitfinex","ETHUSD",1724311451888,33.3,2633.7,2633.6,8.09208]
["bitfinex","ETHUSD",1724311454923,33.3,2633.7,2633.6,8.68590952]
["bitfinex","ETHUSD",1724311456022,33.3,2633.7,2633.6,4.88882952]
["bitfinex","ETHUSD",1724311456220,37.23244067,2633.7,2633.6,4.295]
["bitfinex","ETHUSD",1724311456384,37.23244067,2633.7,2633.6,4.88885433]
["bitfinex","ETHUSD",1724311457377,46.82424067,2633.7,2633.6,4.88885433]
["bitfinex","ETHUSD",1724311458231,42.96920732,2633.7,2633.6,4.88885433]
["bitfinex","ETHUSD",1724311458426,48.51920732,2633.7,2633.6,4.88885433]
["bitfinex","ETHUSD",1724311458665,48.51920732,2633.7,2633.6,8.68593433]
["bitfinex","ETHUSD",1724311459564,48.51920732,2633.7,2633.6,10.00580747]
["bitfinex","ETHUSD",1724311460459,38.92740732,2633.7,2633.6,10.00580747]
["bitfinex","ETHUSD",1724311460818,38.92740732,2633.7,2633.6,11.98560842]
["bitfinex","ETHUSD",1724311461637,38.92740732,2633.7,2633.6,11.98559309]
["bitfinex","ETHUSD",1724311462480,38.92740732,2633.7,2633.6,10.00579783]
["bitfinex","ETHUSD",1724311462665,38.92740732,2633.7,2633.6,9.4119435]
["bitfinex","ETHUSD",1724311462834,38.92740732,2633.7,2633.6,10.00577145]
["bitfinex","ETHUSD",1724311464236,44.47740732,2633.7,2633.6,10.00577145]
["bitfinex","ETHUSD",1724311465966,44.47740732,2633.7,2633.6,9.4119435]
["bitfinex","ETHUSD",1724311466265,44.47740732,2633.7,2633.6,6.20868857]
["bitfinex","ETHUSD",1724311466436,48.40984799,2633.7,2633.6,4.88882507]
["bitfinex","ETHUSD",1724311466623,57.71684799,2633.7,2633.6,6.20876267]
["bitfinex","ETHUSD",1724311466823,53.78440732,2633.7,2633.6,6.20876267]
["bitfinex","ETHUSD",1724311467366,53.78440732,2633.7,2633.6,4.88882507]
["bitfinex","ETHUSD",1724311467522,53.78440732,2633.7,2633.6,6.20875297]
["bitfinex","ETHUSD",1724311469095,53.78440732,2633.7,2633.6,4.91375297]
["bitfinex","ETHUSD",1724311469255,53.78440732,2633.7,2633.6,6.20875297]
["bitfinex","ETHUSD",1724311469674,53.78440732,2633.7,2633.6,10.00583297]
["bitfinex","ETHUSD",1724311469859,44.47740732,2633.7,2633.6,10.00583297]
["bitfinex","ETHUSD",1724311470062,44.47740732,2633.7,2633.6,11.98562823]
["bitfinex","ETHUSD",1724311470861,50.02740732,2633.7,2633.6,11.98562823]
["bitfinex","ETHUSD",1724311471377,50.02740732,2633.7,2633.6,10.00574425]
["bitfinex","ETHUSD",1724311472649,50.02740732,2633.7,2633.6,9.41191918]
["bitfinex","ETHUSD",1724311472851,50.02740732,2633.7,2633.6,14.18271499]
["bitfinex","ETHUSD",1724311473069,50.02740732,2633.7,2633.6,16.95507332]
["bitfinex","ETHUSD",1724311473403,60.01780732,2633.7,2633.6,4.88879414]
["bitfinex","ETHUSD",1724311473540,63.95024799,2633.7,2633.6,4.88885542]
["bitfinex","ETHUSD",1724311473768,63.95024799,2633.7,2633.6,6.20878348]
["bitfinex","ETHUSD",1724311476111,63.95024799,2633.7,2633.6,5.61492806]
["bitfinex","ETHUSD",1724311476334,63.95024799,2633.7,2633.6,6.20877797]
["bitfinex","ETHUSD",1724311477909,63.95024799,2633.7,2633.6,4.88884991]
["bitfinex","ETHUSD",1724311478109,63.95024799,2633.7,2633.6,6.20876888]
["bitfinex","ETHUSD",1724311478323,63.95024799,2633.7,2633.6,6.9688931]
["bitfinex","ETHUSD",1724311479215,63.95024799,2633.7,2633.6,6.12405969]
["bitfinex","ETHUSD",1724311482127,63.95024799,2633.7,2633.6,7.44399086]
["bitfinex","ETHUSD",1724311482605,63.95024799,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724311482806,63.95024799,2633.7,2633.6,3.59386751]
["bitfinex","ETHUSD",1724311483121,63.95024799,2633.7,2633.6,4.82911192]
["bitfinex","ETHUSD",1724311483753,65.14683078,2633.7,2633.6,1.82911192]
["bitfinex","ETHUSD",1724311483953,65.53238454,2633.7,2633.6,1.82911192]
["bitfinex","ETHUSD",1724311484114,65.14684351,2633.7,2633.6,1.82911192]
["bitfinex","ETHUSD",1724311485214,63.95024799,2633.7,2633.6,1.06896151]
["bitfinex","ETHUSD",1724311485423,65.53238454,2633.7,2633.6,1.06896151]
["bitfinex","ETHUSD",1724311486051,65.53238454,2633.7,2633.6,1.0690719]
["bitfinex","ETHUSD",1724311486257,9.1974,2633.6,2633.3,0.76029817]
["bitfinex","ETHUSD",1724311486431,9.1974,2633.5,2633.4,1.06916844]
["bitfinex","ETHUSD",1724311486625,10.07171,2633.5,2633.4,1.06916844]
["bitfinex","ETHUSD",1724311488555,9.2746491,2633.5,2633.4,1.06916844]
["bitfinex","ETHUSD",1724311488809,13.20708977,2633.5,2633.4,1.06916844]
["bitfinex","ETHUSD",1724311489309,13.20708977,2633.5,2633.4,1.06914756]
["bitfinex","ETHUSD",1724311489806,14.00415067,2633.5,2633.4,1.06914756]
["bitfinex","ETHUSD",1724311490388,13.20708977,2633.5,2633.4,1.06914756]
["bitfinex","ETHUSD",1724311491690,14.00415067,2633.5,2633.4,1.06913212]
["bitfinex","ETHUSD",1724311491871,13.20708977,2633.5,2633.4,0.59396726]
["bitfinex","ETHUSD",1724311492072,14.00415067,2633.5,2633.3,1.06913212]
["bitfinex","ETHUSD",1724311492390,1.79365913,2633.4,2633.1,3.7]
["bitfinex","ETHUSD",1724311492597,1.79365913,2633.4,2633.2,3.47518519]
["bitfinex","ETHUSD",1724311492909,0.07718134,2633.3,2633.1,1.0547533]
["bitfinex","ETHUSD",1724311493057,1.65695554,2633.3,2633.1,1.0547533]
["bitfinex","ETHUSD",1724311494157,1.65695554,2633.3,2633.1,0.7]
["bitfinex","ETHUSD",1724311498029,1.65695554,2633.3,2633.1,1.995]
["bitfinex","ETHUSD",1724311498189,1.65695554,2633.3,2633.1,4.995]
["bitfinex","ETHUSD",1724311498622,1.65695554,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724311498790,1.65695554,2633.3,2633.1,1.995]
["bitfinex","ETHUSD",1724311502947,0.07718134,2633.3,2633.1,1.995]
["bitfinex","ETHUSD",1724311503240,49.95,2633.7,2633.6,4.49708]
["bitfinex","ETHUSD",1724311503443,49.95,2633.7,2633.6,19.39856]
["bitfinex","ETHUSD",1724311503626,49.95,2633.7,2633.6,22.75326867]
["bitfinex","ETHUSD",1724311503851,49.95,2633.7,2633.6,19.9032061]
["bitfinex","ETHUSD",1724311505495,49.95,2633.7,2633.6,18.98138]
["bitfinex","ETHUSD",1724311505646,49.95,2633.7,2633.6,19.54847502]
["bitfinex","ETHUSD",1724311505851,49.95,2633.7,2633.6,19.9029094]
["bitfinex","ETHUSD",1724311507621,49.95,2633.7,2633.6,10.0935094]
["bitfinex","ETHUSD",1724311507824,49.95,2633.7,2633.6,5.72933438]
["bitfinex","ETHUSD",1724311508121,49.95,2633.7,2633.6,4.995]
["bitfinex","ETHUSD",1724311508486,49.95,2633.7,2633.6,9.14651438]
["bitfinex","ETHUSD",1724311508880,49.95,2633.7,2633.6,8.79208]
["bitfinex","ETHUSD",1724311509287,49.95,2633.7,2633.6,9.14655285]
["bitfinex","ETHUSD",1724311510725,49.95,2633.7,2633.6,12.94363285]
["bitfinex","ETHUSD",1724311510936,49.95,2633.7,2633.6,26.34611285]
["bitfinex","ETHUSD",1724311511087,47.99203144,2633.7,2633.6,43.05059079]
["bitfinex","ETHUSD",1724311511294,47.09384632,2633.7,2633.6,42.96691526]
["bitfinex","ETHUSD",1724311511508,45.68632612,2633.7,2633.6,46.79457003]
["bitfinex","ETHUSD",1724311512290,45.68632612,2633.7,2633.6,46.74487829]
["bitfinex","ETHUSD",1724311512594,45.68632612,2633.7,2633.6,83.0072893]
["bitfinex","ETHUSD",1724311513111,45.68632612,2633.7,2633.6,50.57222393]
["bitfinex","ETHUSD",1724311513615,45.68632612,2633.7,2633.6,85.57222393]
["bitfinex","ETHUSD",1724311514131,45.68632612,2633.7,2633.6,50.57222393]
["bitfinex","ETHUSD",1724311514338,45.68632612,2633.7,2633.6,47.53452866]
["bitfinex","ETHUSD",1724311514504,42.24093518,2633.7,2633.6,54.36922403]
["bitfinex","ETHUSD",1724311514888,42.24093518,2633.7,2633.6,53.18056635]
["bitfinex","ETHUSD",1724311515131,41.41353518,2633.7,2633.6,54.7650944]
["bitfinex","ETHUSD",1724311515311,41.41353518,2633.7,2633.6,54.36498541]
["bitfinex","ETHUSD",1724311515646,41.41353518,2633.7,2633.6,54.36333987]
["bitfinex","ETHUSD",1724311516151,41.41353518,2633.7,2633.6,50.56625987]
["bitfinex","ETHUSD",1724311516502,41.41353518,2633.7,2633.6,46.74288294]
["bitfinex","ETHUSD",1724311517149,41.41353518,2633.7,2633.6,50.56622162]
["bitfinex","ETHUSD",1724311517345,41.41353518,2633.7,2633.6,50.565983]
["bitfinex","ETHUSD",1724311517518,39.87875525,2633.7,2633.6,54.36300859]
["bitfinex","ETHUSD",1724311517714,39.87875525,2633.7,2633.6,50.53972432]
["bitfinex","ETHUSD",1724311518109,39.87875525,2633.7,2633.6,54.3630392]
["bitfinex","ETHUSD",1724311518314,39.95401418,2633.7,2633.6,50.53978384]
["bitfinex","ETHUSD",1724311518515,39.63401418,2633.7,2633.6,50.53978384]
["bitfinex","ETHUSD",1724311518724,38.31296058,2633.7,2633.6,51.01662451]
["bitfinex","ETHUSD",1724311518951,27.62038957,2633.7,2633.6,53.21092369]
["bitfinex","ETHUSD",1724311519159,26.88339957,2633.7,2633.6,55.27681575]
["bitfinex","ETHUSD",1724311519329,26.88339957,2633.7,2633.6,54.92263628]
["bitfinex","ETHUSD",1724311519517,26.88339957,2633.7,2633.6,55.27672719]
["bitfinex","ETHUSD",1724311519847,26.88339957,2633.7,2633.6,51.45343892]
["bitfinex","ETHUSD",1724311520059,26.88339957,2633.7,2633.6,47.65635892]
["bitfinex","ETHUSD",1724311520248,26.88339957,2633.7,2633.6,47.21937362]
["bitfinex","ETHUSD",1724311520551,26.88339957,2633.7,2633.6,47.53139512]
["bitfinex","ETHUSD",1724311520753,26.88339957,2633.7,2633.6,46.17339512]
["bitfinex","ETHUSD",1724311520901,26.88339957,2633.7,2633.6,41.72265012]
["bitfinex","ETHUSD",1724311521101,26.88339957,2633.7,2633.6,40.93378795]
["bitfinex","ETHUSD",1724311521919,26.78668957,2633.7,2633.6,40.93378795]
["bitfinex","ETHUSD",1724311522131,26.78668957,2633.7,2633.6,40.93385471]
["bitfinex","ETHUSD",1724311523547,22.49588957,2633.7,2633.6,45.64476068]
["bitfinex","ETHUSD",1724311523892,2.09180282,2633.7,2633.6,46.43362285]
["bitfinex","ETHUSD",1724311524047,0.07572605,2633.7,2633.6,45.95678218]
["bitfinex","ETHUSD",1724311524206,0.07572605,2633.7,2633.6,46.43362285]
["bitfinex","ETHUSD",1724311524404,6.16511846,2633.8,2633.7,25.00262]
["bitfinex","ETHUSD",1724311524609,3.42840456,2633.8,2633.7,77.25490568]
["bitfinex","ETHUSD",1724311524868,11.29094239,2634.0,2633.9,1.0799]
["bitfinex","ETHUSD",1724311525151,9.22960545,2634.0,2633.9,76.26542577]
["bitfinex","ETHUSD",1724311525445,7.33135545,2634.0,2633.9,117.60845038]
["bitfinex","ETHUSD",1724311525604,6.56762545,2634.0,2633.9,117.60845038]
["bitfinex","ETHUSD",1724311525801,5.45e-06,2634.0,2633.9,121.43124108]
["bitfinex","ETHUSD",1724311526014,5.45e-06,2634.0,2633.9,117.60845038]
["bitfinex","ETHUSD",1724311526629,43.59650545,2634.1,2634.0,24.8971]
["bitfinex","ETHUSD",1724311526817,40.91590545,2634.1,2634.0,77.02220001]
["bitfinex","ETHUSD",1724311527351,40.91590545,2634.1,2634.0,111.23477095]
["bitfinex","ETHUSD",1724311527657,40.91590545,2634.1,2634.0,110.52658912]
["bitfinex","ETHUSD",1724311528147,40.91590545,2634.1,2634.0,108.54783667]
["bitfinex","ETHUSD",1724311528558,40.91590545,2634.1,2634.0,107.6272003]
["bitfinex","ETHUSD",1724311528908,40.91590545,2634.1,2634.0,108.54776787]
["bitfinex","ETHUSD",1724311529327,40.91590545,2634.1,2634.0,107.22859957]
["bitfinex","ETHUSD",1724311529721,38.23530545,2634.1,2634.0,107.22859957]
["bitfinex","ETHUSD",1724311529918,38.30884179,2634.1,2634.0,108.54783508]
["bitfinex","ETHUSD",1724311530247,37.49284179,2634.1,2634.0,108.54783508]
["bitfinex","ETHUSD",1724311530432,37.49284179,2634.1,2634.0,107.41558167]
["bitfinex","ETHUSD",1724311531426,36.08566458,2634.1,2634.0,107.41558167]
["bitfinex","ETHUSD",1724311531955,35.75966458,2634.1,2634.0,106.4950141]
["bitfinex","ETHUSD",1724311532167,34.95386458,2634.1,2634.0,106.4950141]
["bitfinex","ETHUSD",1724311532457,34.74910458,2634.1,2634.0,107.41555285]
["bitfinex","ETHUSD",1724311537159,33.98944125,2634.1,2634.0,107.41555285]
["bitfinex","ETHUSD",1724311537327,33.8420992,2634.1,2634.0,107.41555285]
["bitfinex","ETHUSD",1724311537511,33.8420992,2634.1,2634.0,108.73474777]
["bitfinex","ETHUSD",1724311538225,33.5263992,2634.1,2634.0,108.73474777]
["bitfinex","ETHUSD",1724311539255,32.9621992,2634.1,2634.0,108.73474777]
["bitfinex","ETHUSD",1724311539467,31.9621992,2634.1,2634.0,108.73474777]
["bitfinex","ETHUSD",1724311540559,31.9621992,2634.1,2634.0,110.71353449]
["bitfinex","ETHUSD",1724311540955,31.74648438,2634.1,2634.0,110.71353449]
["bitfinex","ETHUSD",1724311541124,31.74648438,2634.1,2634.0,111.50081264]
["bitfinex","ETHUSD",1724311543134,31.12050438,2634.1,2634.0,111.50081264]
["bitfinex","ETHUSD",1724311543335,30.54984438,2634.1,2634.0,110.71338358]
["bitfinex","ETHUSD",1724311544262,30.54984438,2634.1,2634.0,111.50082281]
["bitfinex","ETHUSD",1724311544435,30.54984438,2634.1,2634.0,110.71338358]
["bitfinex","ETHUSD",1724311544628,30.54984438,2634.1,2634.0,114.53601261]
["bitfinex","ETHUSD",1724311545151,30.54984438,2634.1,2634.0,115.1260474]
["bitfinex","ETHUSD",1724311545355,30.54984438,2634.1,2634.0,114.53356986]
["bitfinex","ETHUSD",1724311545521,30.54984438,2634.1,2634.0,118.53356986]
["bitfinex","ETHUSD",1724311545719,30.54984438,2634.1,2634.0,118.53350781]
["bitfinex","ETHUSD",1724311545915,30.54984438,2634.1,2634.0,117.3515315]
["bitfinex","ETHUSD",1724311546116,30.54984438,2634.1,2634.0,118.53353245]
["bitfinex","ETHUSD",1724311546861,30.54984438,2634.1,2634.0,117.94156629]
["bitfinex","ETHUSD",1724311547585,30.54984438,2634.1,2634.0,119.52609434]
["bitfinex","ETHUSD",1724311547721,30.54984438,2634.1,2634.0,119.52576153]
["bitfinex","ETHUSD",1724311548215,30.54984438,2634.1,2634.0,118.93582374]
["bitfinex","ETHUSD",1724311549031,30.54984438,2634.1,2634.0,69.26354994]
["bitfinex","ETHUSD",1724311549233,30.47630804,2634.1,2634.0,40.81808602]
["bitfinex","ETHUSD",1724311549488,30.5502123,2634.1,2634.0,40.81808602]
["bitfinex","ETHUSD",1724311549687,30.5502123,2634.1,2634.0,75.81808602]
["bitfinex","ETHUSD",1724311550475,30.5502123,2634.1,2634.0,76.36808602]
["bitfinex","ETHUSD",1724311550685,30.5502123,2634.1,2634.0,72.36808602]
["bitfinex","ETHUSD",1724311550838,30.5502123,2634.1,2634.0,72.36820336]
["bitfinex","ETHUSD",1724311551039,29.75866266,2634.1,2634.0,72.36820336]
["bitfinex","ETHUSD",1724311551507,28.35145784,2634.1,2634.0,72.36820336]
["bitfinex","ETHUSD",1724311552381,28.35145784,2634.1,2634.0,69.56282883]
["bitfinex","ETHUSD",1724311552586,28.35145784,2634.1,2634.0,70.85782883]
["bitfinex","ETHUSD",1724311552749,28.35145784,2634.1,2634.0,69.67459775]
["bitfinex","ETHUSD",1724311552940,28.35145784,2634.1,2634.0,70.85854494]
["bitfinex","ETHUSD",1724311553283,28.35145784,2634.1,2634.0,69.67459775]
["bitfinex","ETHUSD",1724311553737,28.35145784,2634.1,2634.0,70.26815901]
["bitfinex","ETHUSD",1724311553939,28.35145784,2634.1,2634.0,71.45251519]
["bitfinex","ETHUSD",1724311554177,28.35145784,2634.1,2634.0,71.33381499]
["bitfinex","ETHUSD",1724311554388,37.49345784,2634.1,2634.0,22.55205138]
["bitfinex","ETHUSD",1724311554547,41.42589851,2634.1,2634.0,19.88651384]
["bitfinex","ETHUSD",1724311554756,37.49345784,2634.1,2634.0,21.74485989]
["bitfinex","ETHUSD",1724311554985,37.49345784,2634.1,2634.0,25.86829196]
["bitfinex","ETHUSD",1724311555455,37.49345784,2634.1,2634.0,25.6690917]
["bitfinex","ETHUSD",1724311555864,37.49345784,2634.1,2634.0,26.2190917]
["bitfinex","ETHUSD",1724311556077,37.49345784,2634.1,2634.0,30.0425709]
["bitfinex","ETHUSD",1724311556282,37.49345784,2634.1,2634.0,26.2460709]
["bitfinex","ETHUSD",1724311556521,37.49345784,2634.1,2634.0,28.05711984]
["bitfinex","ETHUSD",1724311556697,37.49345784,2634.1,2634.0,30.04257382]
["bitfinex","ETHUSD",1724311557494,37.49345784,2634.1,2634.0,26.24607918]
["bitfinex","ETHUSD",1724311557692,37.49345784,2634.1,2634.0,25.65600228]
["bitfinex","ETHUSD",1724311557887,37.49345784,2634.1,2634.0,30.04257898]
["bitfinex","ETHUSD",1724311558089,37.49345784,2634.1,2634.0,18.76359778]
["bitfinex","ETHUSD",1724311558251,37.49345784,2634.1,2634.0,20.99646278]
["bitfinex","ETHUSD",1724311558447,37.49345784,2634.1,2634.0,22.18129235]
["bitfinex","ETHUSD",1724311558774,37.49345784,2634.1,2634.0,18.76359778]
["bitfinex","ETHUSD",1724311558972,37.49345784,2634.1,2634.0,23.10029235]
["bitfinex","ETHUSD",1724311559292,37.49345784,2634.1,2634.0,25.73910131]
["bitfinex","ETHUSD",1724311559477,37.49345784,2634.1,2634.0,22.58723631]
["bitfinex","ETHUSD",1724311559992,37.49345784,2634.1,2634.0,19.28884083]
["bitfinex","ETHUSD",1724311560198,37.49345784,2634.1,2634.0,22.58738231]
["bitfinex","ETHUSD",1724311561287,37.49345784,2634.1,2634.0,21.29238231]
["bitfinex","ETHUSD",1724311561488,39.55940834,2634.1,2634.0,19.55471021]
["bitfinex","ETHUSD",1724311561661,39.55940834,2634.1,2634.0,18.96463351]
["bitfinex","ETHUSD",1724311561840,39.55940834,2634.1,2634.0,18.48977245]
["bitfinex","ETHUSD",1724311562087,39.55940834,2634.1,2634.0,18.0149016]
["bitfinex","ETHUSD",1724311562296,39.55940834,2634.1,2634.0,18.48980714]
["bitfinex","ETHUSD",1724311562500,37.44735784,2634.1,2634.0,18.48980652]
["bitfinex","ETHUSD",1724311562842,37.44735784,2634.1,2634.0,18.28889866]
["bitfinex","ETHUSD",1724311563156,37.44735784,2634.1,2634.0,19.08017311]
["bitfinex","ETHUSD",1724311563337,37.44735784,2634.1,2634.0,19.08029118]
["bitfinex","ETHUSD",1724311563544,37.44735784,2634.1,2634.0,18.28901673]
["bitfinex","ETHUSD",1724311563892,37.44735784,2634.1,2634.0,19.08036514]
["bitfinex","ETHUSD",1724311564151,37.44735784,2634.1,2634.0,18.28901673]
["bitfinex","ETHUSD",1724311564632,37.44735784,2634.1,2634.0,19.4738463]
["bitfinex","ETHUSD",1724311564947,37.44735784,2634.1,2634.0,18.28901673]
["bitfinex","ETHUSD",1724311565117,37.44735784,2634.1,2634.0,18.49039742]
["bitfinex","ETHUSD",1724311565442,37.44735784,2634.1,2634.0,17.09498029]
["bitfinex","ETHUSD",1724311565653,37.44735784,2634.1,2634.0,18.1366465]
["bitfinex","ETHUSD",1724311565857,37.44735784,2634.1,2634.0,19.08120749]
["bitfinex","ETHUSD",1724311566040,37.44735784,2634.1,2634.0,18.49085687]
["bitfinex","ETHUSD",1724311566706,41.37979851,2634.1,2634.0,17.69941823]
["bitfinex","ETHUSD",1724311566938,41.37979851,2634.1,2634.0,17.51243613]
["bitfinex","ETHUSD",1724311567113,41.37979851,2634.1,2634.0,6.4951038]
["bitfinex","ETHUSD",1724311567323,41.37979851,2634.1,2634.0,6.87513763]
["bitfinex","ETHUSD",1724311567929,41.37979851,2634.1,2634.0,6.49523763]
["bitfinex","ETHUSD",1724311568112,41.37979851,2634.1,2634.0,10.67163763]
["bitfinex","ETHUSD",1724311568613,41.37979851,2634.1,2634.0,13.67163763]
["bitfinex","ETHUSD",1724311568816,41.37979851,2634.1,2634.0,12.84249765]
["bitfinex","ETHUSD",1724311569153,41.37979851,2634.1,2634.0,13.67173062]
["bitfinex","ETHUSD",1724311569355,41.37979851,2634.1,2634.0,13.67172208]
["bitfinex","ETHUSD",1724311569539,41.37979851,2634.1,2634.0,0.82923297]
["bitfinex","ETHUSD",1724311570758,41.37979851,2634.1,2634.0,0.47495616]
["bitfinex","ETHUSD",1724311572216,9.6032,2634.0,2633.9,3.7]
["bitfinex","ETHUSD",1724311572417,13.60879356,2634.0,2633.9,3.7]
["bitfinex","ETHUSD",1724311572865,13.60879356,2634.0,2633.9,4.17500978]
["bitfinex","ETHUSD",1724311575667,13.60879356,2634.0,2633.9,3.7]
["bitfinex","ETHUSD",1724311576375,13.60879356,2634.0,2633.9,0.7]
["bitfinex","ETHUSD",1724311577475,9.3136,2633.9,2633.6,1.17500978]
["bitfinex","ETHUSD",1724311577683,9.588,2633.8,2633.6,1.17500978]
["bitfinex","ETHUSD",1724311577827,9.66108506,2633.8,2633.6,0.7]
["bitfinex","ETHUSD",1724311579298,9.3262,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311579438,10.65937257,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311579638,10.73206789,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311586720,10.73206789,2633.7,2633.6,4.49708]
["bitfinex","ETHUSD",1724311586882,9.39889532,2633.7,2633.6,4.49708]
["bitfinex","ETHUSD",1724311587090,14.94889532,2633.7,2633.6,4.49708]
["bitfinex","ETHUSD",1724311587286,14.94889532,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311593386,14.94889532,2633.7,2633.6,3.7]
["bitfinex","ETHUSD",1724311595014,14.94889532,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311595218,14.94889532,2633.7,2633.6,3.7]
["bitfinex","ETHUSD",1724311595425,14.94889532,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311596025,5.62269532,2633.7,2633.6,1.0799]
["bitfinex","ETHUSD",1724311596695,5.62269532,2633.7,2633.6,4.87698]
["bitfinex","ETHUSD",1724311596896,5.62269532,2633.7,2633.6,9.17198]
["bitfinex","ETHUSD",1724311597216,5.62269532,2633.7,2633.6,12.96906]
["bitfinex","ETHUSD",1724311597422,5.62269532,2633.7,2633.6,22.57636]
["bitfinex","ETHUSD",1724311597605,5.62269532,2633.7,2633.6,23.12636]
["bitfinex","ETHUSD",1724311597806,5.62269532,2633.7,2633.6,23.69320801]
["bitfinex","ETHUSD",1724311598109,5.62269532,2633.7,2633.6,23.12636]
["bitfinex","ETHUSD",1724311598313,5.62269532,2633.7,2633.6,23.69296339]
["bitfinex","ETHUSD",1724311599213,5.62269532,2633.7,2633.6,14.08566339]
["bitfinex","ETHUSD",1724311599430,5.62269532,2633.7,2633.6,13.51906]
["bitfinex","ETHUSD",1724311601152,4.90093312,2633.7,2633.6,16.81815316]
["bitfinex","ETHUSD",1724311601524,4.90093312,2633.7,2633.6,16.8180676]
["bitfinex","ETHUSD",1724311601733,4.90093312,2633.7,2633.6,17.29019734]
["bitfinex","ETHUSD",1724311601925,3.01016296,2633.7,2633.6,44.60575433]
["bitfinex","ETHUSD",1724311602254,3.01016296,2633.7,2633.6,49.14258227]
["bitfinex","ETHUSD",1724311604265,3.01016296,2633.7,2633.6,49.14255598]
["bitfinex","ETHUSD",1724311604959,3.01016296,2633.7,2633.6,47.86780568]
["bitfinex","ETHUSD",1724311605112,3.01016296,2633.7,2633.6,49.14244699]
["bitfinex","ETHUSD",1724311605311,3.01016296,2633.7,2633.6,18.09270891]
["bitfinex","ETHUSD",1724311605556,8.56016296,2633.7,2633.6,17.29021569]
["bitfinex","ETHUSD",1724311605760,8.56016296,2633.7,2633.6,20.80958231]
["bitfinex","ETHUSD",1724311605918,8.56016296,2633.7,2633.6,20.90394147]
["bitfinex","ETHUSD",1724311606268,8.56016296,2633.7,2633.6,20.90387335]
["bitfinex","ETHUSD",1724311606421,8.56016296,2633.7,2633.6,24.70095335]
["bitfinex","ETHUSD",1724311606622,8.56016296,2633.7,2633.6,25.0954113]
["bitfinex","ETHUSD",1724311607071,8.56016296,2633.7,2633.6,27.73447876]
["bitfinex","ETHUSD",1724311607363,8.56016296,2633.7,2633.6,36.99797876]
["bitfinex","ETHUSD",1724311607563,8.56016296,2633.7,2633.6,37.70611282]
["bitfinex","ETHUSD",1724311607976,8.56016296,2633.7,2633.6,36.43147151]
["bitfinex","ETHUSD",1724311608320,8.56016296,2633.7,2633.6,37.70602091]
["bitfinex","ETHUSD",1724311608948,8.49013563,2633.7,2633.6,37.70602091]
["bitfinex","ETHUSD",1724311609262,8.56063319,2633.7,2633.6,37.70602091]
["bitfinex","ETHUSD",1724311610034,8.56063319,2633.7,2633.6,63.44252091]
["bitfinex","ETHUSD",1724311610672,8.56063319,2633.7,2633.6,28.44252091]
["bitfinex","ETHUSD",1724311610877,8.56063319,2633.7,2633.6,27.73443791]
["bitfinex","ETHUSD",1724311611398,14.11063319,2633.7,2633.6,27.16797151]
["bitfinex","ETHUSD",1724311611550,14.11063319,2633.7,2633.6,20.61507948]
["bitfinex","ETHUSD",1724311611742,14.11063319,2633.7,2633.6,24.17634489]
["bitfinex","ETHUSD",1724311612354,14.11063319,2633.7,2633.6,28.00036502]
["bitfinex","ETHUSD",1724311612923,14.11063319,2633.7,2633.6,28.50036502]
["bitfinex","ETHUSD",1724311613772,14.11063319,2633.7,2633.6,27.79220757]
["bitfinex","ETHUSD",1724311614585,14.11063319,2633.7,2633.6,27.22568161]
["bitfinex","ETHUSD",1724311614877,14.11063319,2633.7,2633.6,27.79221711]
["bitfinex","ETHUSD",1724311615579,14.11063319,2633.7,2633.6,27.29221619]
["bitfinex","ETHUSD",1724311615871,14.11063319,2633.7,2633.6,27.88594743]
["bitfinex","ETHUSD",1724311616098,14.11063319,2633.7,2633.6,23.8019273]
["bitfinex","ETHUSD",1724311616231,14.11063319,2633.7,2633.6,24.59267539]
["bitfinex","ETHUSD",1724311616433,14.11063319,2633.7,2633.6,25.15919679]
["bitfinex","ETHUSD",1724311616748,14.11063319,2633.7,2633.6,24.56549959]
["bitfinex","ETHUSD",1724311616939,14.11063319,2633.7,2633.6,19.47341959]
["bitfinex","ETHUSD",1724311617150,14.11063319,2633.7,2633.6,18.74183759]
["bitfinex","ETHUSD",1724311617329,19.66063319,2633.7,2633.6,18.74183759]
["bitfinex","ETHUSD",1724311617528,19.66063319,2633.7,2633.6,21.73311959]
["bitfinex","ETHUSD",1724311617775,19.66063319,2633.7,2633.6,20.97311959]
["bitfinex","ETHUSD",1724311617940,19.66063319,2633.7,2633.6,20.56772073]
["bitfinex","ETHUSD",1724311618150,19.66063319,2633.7,2633.6,22.79130273]
["bitfinex","ETHUSD",1724311618347,19.66063319,2633.7,2633.6,22.00055464]
["bitfinex","ETHUSD",1724311618683,19.66063319,2633.7,2633.6,20.20188471]
["bitfinex","ETHUSD",1724311619177,19.66063319,2633.7,2633.6,20.99255244]
["bitfinex","ETHUSD",1724311619473,19.66063319,2633.7,2633.6,25.66063495]
["bitfinex","ETHUSD",1724311619725,19.66063319,2633.7,2633.6,28.29977951]
["bitfinex","ETHUSD",1724311620548,19.66063319,2633.7,2633.6,28.29975715]
["bitfinex","ETHUSD",1724311620771,19.66063319,2633.7,2633.6,24.47580538]
["bitfinex","ETHUSD",1724311620972,19.66063319,2633.7,2633.6,23.88207077]
["bitfinex","ETHUSD",1724311621481,19.66063319,2633.7,2633.6,18.17521399]
["bitfinex","ETHUSD",1724311621653,19.66063319,2633.7,2633.6,19.21400093]
["bitfinex","ETHUSD",1724311621854,19.66063319,2633.7,2633.6,19.6661362]
["bitfinex","ETHUSD",1724311622039,19.66063319,2633.7,2633.6,21.43332137]
["bitfinex","ETHUSD",1724311622243,19.66063319,2633.7,2633.6,20.86678587]
["bitfinex","ETHUSD",1724311623279,25.21063319,2633.7,2633.6,18.1752617]
["bitfinex","ETHUSD",1724311623488,25.21063319,2633.7,2633.6,18.64752947]
["bitfinex","ETHUSD",1724311623688,25.21063319,2633.7,2633.6,20.3946007]
["bitfinex","ETHUSD",1724311623992,25.21063319,2633.7,2633.6,19.82834399]
["bitfinex","ETHUSD",1724311624171,25.21063319,2633.7,2633.6,20.30074123]
["bitfinex","ETHUSD",1724311624507,25.21063319,2633.7,2633.6,20.86755991]
["bitfinex","ETHUSD",1724311624812,34.60613319,2633.7,2633.6,18.08140223]
["bitfinex","ETHUSD",1724311624972,34.60613319,2633.7,2633.6,17.29044531]
["bitfinex","ETHUSD",1724311625160,34.60613319,2633.7,2633.6,14.83865523]
["bitfinex","ETHUSD",1724311628408,34.60613319,2633.7,2633.6,12.96906]
["bitfinex","ETHUSD",1724311628635,34.60613319,2633.7,2633.6,11.1763211]
["bitfinex","ETHUSD",1724311628793,38.06674651,2633.7,2633.6,4.0799]
["bitfinex","ETHUSD",1724311629019,38.06674651,2633.7,2633.6,3.7]
["bitfinex","ETHUSD",1724311629180,38.06674651,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311629181,43.61674651,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311630122,43.61674651,2633.7,2633.6,1.0801]
["bitfinex","ETHUSD",1724311630531,43.61674651,2633.7,2633.6,4.0801]
["bitfinex","ETHUSD",1724311630532,43.79714651,2633.7,2633.6,4.0801]
["bitfinex","ETHUSD",1724311631007,43.79714651,2633.7,2633.6,5.3751]
["bitfinex","ETHUSD",1724311634197,43.79714651,2633.7,2633.6,3.7]
["bitfinex","ETHUSD",1724311635023,43.79714651,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311635182,43.79714651,2633.7,2633.6,3.7]
["bitfinex","ETHUSD",1724311635383,49.34714651,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311640739,45.88653319,2633.7,2633.6,5.79208]
["bitfinex","ETHUSD",1724311640890,45.88653319,2633.7,2633.6,8.79208]
["bitfinex","ETHUSD",1724311641407,51.43653319,2633.7,2633.6,8.79208]
["bitfinex","ETHUSD",1724311641611,51.43653319,2633.7,2633.6,4.995]
["bitfinex","ETHUSD",1724311642408,51.43653319,2633.7,2633.6,5.47004129]
["bitfinex","ETHUSD",1724311644110,51.43653319,2633.7,2633.6,5.85014129]
["bitfinex","ETHUSD",1724311645354,41.86063319,2633.7,2633.6,14.76404049]
["bitfinex","ETHUSD",1724311645555,41.86063319,2633.7,2633.6,27.63596247]
["bitfinex","ETHUSD",1724311645848,41.06886124,2633.7,2633.6,19.1242072]
["bitfinex","ETHUSD",1724311646020,41.06886124,2633.7,2633.6,14.53617028]
["bitfinex","ETHUSD",1724311646223,41.06886124,2633.7,2633.6,9.14943123]
["bitfinex","ETHUSD",1724311646450,41.06886124,2633.7,2633.6,7.73705173]
["bitfinex","ETHUSD",1724311646751,41.06886124,2633.7,2633.6,4.55514129]
["bitfinex","ETHUSD",1724311647553,50.55130191,2633.7,2633.6,4.55514129]
["bitfinex","ETHUSD",1724311648463,59.67370191,2633.7,2633.6,4.55514129]
["bitfinex","ETHUSD",1724311648758,59.67370191,2633.7,2633.6,1.55514129]
["bitfinex","ETHUSD",1724311650158,59.67370191,2633.7,2633.6,1.17504129]
["bitfinex","ETHUSD",1724311650726,59.67370191,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311650923,59.67370191,2633.7,2633.6,1.17505825]
["bitfinex","ETHUSD",1724311653318,65.22370191,2633.7,2633.6,1.17505825]
["bitfinex","ETHUSD",1724311654260,65.22370191,2633.7,2633.6,0.7]
["bitfinex","ETHUSD",1724311654507,65.22370191,2633.7,2633.6,1.17507442]
["bitfinex","ETHUSD",1724311658295,61.29126124,2633.7,2633.6,1.17507442]
["bitfinex","ETHUSD",1724311658506,52.16886124,2633.7,2633.6,13.44433442]
["bitfinex","ETHUSD",1724311658704,52.16886124,2633.7,2633.6,10.44433442]
["bitfinex","ETHUSD",1724311658863,52.16886124,2633.7,2633.6,13.44433442]
["bitfinex","ETHUSD",1724311659210,52.16886124,2633.7,2633.6,9.64725442]
["bitfinex","ETHUSD",1724311659351,52.16886124,2633.7,2633.6,10.96703405]
["bitfinex","ETHUSD",1724311659899,52.16886124,2633.7,2633.6,14.76411405]
["bitfinex","ETHUSD",1724311660079,52.16886124,2633.7,2633.6,13.41935771]
["bitfinex","ETHUSD",1724311660397,52.16886124,2633.7,2633.6,17.21643771]
["bitfinex","ETHUSD",1724311660908,52.16886124,2633.7,2633.6,27.6388421]
["bitfinex","ETHUSD",1724311662859,52.16886124,2633.7,2633.6,23.65200783]
["bitfinex","ETHUSD",1724311663061,52.16886124,2633.7,2633.6,13.9692525]
["bitfinex","ETHUSD",1724311663293,52.16886124,2633.7,2633.6,13.4192525]
["bitfinex","ETHUSD",1724311665373,52.16886124,2633.7,2633.6,13.73760783]
["bitfinex","ETHUSD",1724311666913,52.16886124,2633.7,2633.6,13.73747167]
["bitfinex","ETHUSD",1724311667914,52.16886124,2633.7,2633.6,13.73748091]
["bitfinex","ETHUSD",1724311668817,52.16886124,2633.7,2633.6,14.28748091]
["bitfinex","ETHUSD",1724311669311,52.16886124,2633.7,2633.6,17.29360399]
["bitfinex","ETHUSD",1724311669621,52.16886124,2633.7,2633.6,13.49652399]
["bitfinex","ETHUSD",1724311669767,52.16886124,2633.7,2633.6,14.28929498]
["bitfinex","ETHUSD",1724311670210,52.16886124,2633.7,2633.6,13.49652399]
["bitfinex","ETHUSD",1724311670601,52.16886124,2633.7,2633.6,14.28937549]
["bitfinex","ETHUSD",1724311670769,52.16886124,2633.7,2633.6,18.08645549]
["bitfinex","ETHUSD",1724311670978,52.16886124,2633.7,2633.6,14.28936962]
["bitfinex","ETHUSD",1724311671723,52.16886124,2633.7,2633.6,13.9693767]
["bitfinex","ETHUSD",1724311671876,52.16886124,2633.7,2633.6,13.49673132]
["bitfinex","ETHUSD",1724311672271,52.16886124,2633.7,2633.6,17.29381132]
["bitfinex","ETHUSD",1724311672472,52.16886124,2633.7,2633.6,14.28957695]
["bitfinex","ETHUSD",1724311672690,52.16886124,2633.7,2633.6,18.08665695]
["bitfinex","ETHUSD",1724311673197,52.16886124,2633.7,2633.6,14.28957695]
["bitfinex","ETHUSD",1724311673410,52.16886124,2633.7,2633.6,18.08665695]
["bitfinex","ETHUSD",1724311673925,52.16886124,2633.7,2633.6,14.28957695]
["bitfinex","ETHUSD",1724311674091,52.16886124,2633.7,2633.6,18.08665695]
["bitfinex","ETHUSD",1724311675028,52.16886124,2633.7,2633.6,14.28957695]
["bitfinex","ETHUSD",1724311675605,52.16886124,2633.7,2633.6,14.28954455]
["bitfinex","ETHUSD",1724311676117,52.16886124,2633.7,2633.6,13.49669892]
["bitfinex","ETHUSD",1724311676295,52.16886124,2633.7,2633.6,18.08662455]
["bitfinex","ETHUSD",1724311676648,52.16886124,2633.7,2633.6,14.28943596]
["bitfinex","ETHUSD",1724311676989,52.16886124,2633.7,2633.6,8.11725596]
["bitfinex","ETHUSD",1724311677192,52.16886124,2633.7,2633.6,7.43262318]
["bitfinex","ETHUSD",1724311677389,52.16886124,2633.7,2633.6,11.60980318]
["bitfinex","ETHUSD",1724311677848,52.16886124,2633.7,2633.6,15.40688318]
["bitfinex","ETHUSD",1724311677988,52.16886124,2633.7,2633.6,17.38651596]
["bitfinex","ETHUSD",1724311678519,52.16886124,2633.7,2633.6,16.91149359]
["bitfinex","ETHUSD",1724311678890,52.16886124,2633.7,2633.6,13.58942507]
["bitfinex","ETHUSD",1724311679920,52.16886124,2633.7,2633.6,16.91149359]
["bitfinex","ETHUSD",1724311680440,52.16886124,2633.7,2633.6,17.38651575]
["bitfinex","ETHUSD",1724311680955,52.16886124,2633.7,2633.6,13.58942317]
["bitfinex","ETHUSD",1724311682305,52.16886124,2633.7,2633.6,12.24657754]
["bitfinex","ETHUSD",1724311682501,52.16886124,2633.7,2633.6,13.03942317]
["bitfinex","ETHUSD",1724311682800,52.16886124,2633.7,2633.6,13.74829068]
["bitfinex","ETHUSD",1724311683000,52.16886124,2633.7,2633.6,17.54537068]
["bitfinex","ETHUSD",1724311683430,52.16886124,2633.7,2633.6,13.74829068]
["bitfinex","ETHUSD",1724311683745,52.16886124,2633.7,2633.6,17.54537068]
["bitfinex","ETHUSD",1724311684214,52.16886124,2633.7,2633.6,13.74829068]
["bitfinex","ETHUSD",1724311684582,52.16886124,2633.7,2633.6,13.03942317]
["bitfinex","ETHUSD",1724311684753,52.16886124,2633.7,2633.6,9.74004779]
["bitfinex","ETHUSD",1724311684900,52.16886124,2633.7,2633.6,10.26695643]
["bitfinex","ETHUSD",1724311685113,63.11353747,2633.7,2633.6,0.47502216]
["bitfinex","ETHUSD",1724311685555,63.11353747,2633.7,2633.6,0.47508923]
["bitfinex","ETHUSD",1724311692477,63.11353747,2633.7,2633.6,0.47507164]
["bitfinex","ETHUSD",1724311695654,63.11353747,2633.7,2633.5,1.295]
["bitfinex","ETHUSD",1724311695955,3.93244067,2633.6,2633.5,1.295]
["bitfinex","ETHUSD",1724311696152,4.00266614,2633.6,2633.5,1.295]
["bitfinex","ETHUSD",1724311696370,4.00266614,2633.6,2633.5,1.77008851]
["bitfinex","ETHUSD",1724311698879,4.00266614,2633.6,2633.5,1.295]
["bitfinex","ETHUSD",1724311699064,4.00266614,2633.6,2633.5,1.77006775]
["bitfinex","ETHUSD",1724311700292,0.07022547,2633.6,2633.5,5.94738775]
["bitfinex","ETHUSD",1724311700582,0.07022547,2633.6,2633.5,14.06440227]
["bitfinex","ETHUSD",1724311700732,0.07022547,2633.6,2633.5,16.04419873]
["bitfinex","ETHUSD",1724311701680,0.07022547,2633.6,2633.5,12.24697873]
["bitfinex","ETHUSD",1724311702269,0.07022547,2633.6,2633.5,10.26718227]
["bitfinex","ETHUSD",1724311703978,0.07022547,2633.6,2633.5,10.26716921]
["bitfinex","ETHUSD",1724311705456,0.07022547,2633.6,2633.5,14.76438921]
["bitfinex","ETHUSD",1724311705660,0.07022547,2633.6,2633.5,27.14030704]
["bitfinex","ETHUSD",1724311708736,0.07022547,2633.6,2633.5,27.14022331]
["bitfinex","ETHUSD",1724311709135,0.07022547,2633.6,2633.5,27.14018309]
["bitfinex","ETHUSD",1724311711659,0.07022547,2633.6,2633.5,18.08678309]
["bitfinex","ETHUSD",1724311712488,0.07022547,2633.6,2633.5,18.08677756]
["bitfinex","ETHUSD",1724311713588,0.07022547,2633.6,2633.5,14.78740763]
["bitfinex","ETHUSD",1724311713770,0.07022547,2633.6,2633.5,18.08677036]
["bitfinex","ETHUSD",1724311714416,0.07022547,2633.6,2633.5,18.65390038]
["bitfinex","ETHUSD",1724311715903,0.07022547,2633.6,2633.5,17.61174836]
["bitfinex","ETHUSD",1724311716106,0.07022547,2633.6,2633.5,18.17875349]
["bitfinex","ETHUSD",1724311716426,0.07022547,2633.6,2633.5,10.50933777]
["bitfinex","ETHUSD",1724311716706,0.07022547,2633.6,2633.5,7.7368745]
["bitfinex","ETHUSD",1724311717467,0.07022547,2633.6,2633.5,9.71649214]
["bitfinex","ETHUSD",1724311717665,0.07022547,2633.6,2633.5,7.7368745]
["bitfinex","ETHUSD",1724311717866,0.07022547,2633.6,2633.5,9.71649214]
["bitfinex","ETHUSD",1724311718299,0.07022547,2633.6,2633.5,13.51371214]
["bitfinex","ETHUSD",1724311718888,0.07022547,2633.6,2633.5,14.30655777]
["bitfinex","ETHUSD",1724311719074,0.07022547,2633.6,2633.5,12.32694013]
["bitfinex","ETHUSD",1724311719284,0.07022547,2633.6,2633.5,13.83153349]
["bitfinex","ETHUSD",1724311719619,0.07022547,2633.6,2633.5,14.30656232]
["bitfinex","ETHUSD",1724311722573,0.07022547,2633.6,2633.5,13.26452836]
["bitfinex","ETHUSD",1724311722921,0.07022547,2633.6,2633.5,14.30665551]
["bitfinex","ETHUSD",1724311723273,0.07022547,2633.6,2633.5,14.30677296]
["bitfinex","ETHUSD",1724311728171,0.07022547,2633.6,2633.5,14.30678425]
["bitfinex","ETHUSD",1724311730533,0.07022547,2633.6,2633.5,13.51393862]
["bitfinex","ETHUSD",1724311731473,0.07022547,2633.6,2633.5,14.30678425]
["bitfinex","ETHUSD",1724311732209,0.07022547,2633.6,2633.5,14.30681908]
["bitfinex","ETHUSD",1724311733289,0.07022547,2633.6,2633.5,18.1040988]
["bitfinex","ETHUSD",1724311734055,0.07022547,2633.6,2633.5,28.67298274]
["bitfinex","ETHUSD",1724311734235,0.07022547,2633.6,2633.5,31.31258832]
["bitfinex","ETHUSD",1724311734435,0.07022547,2633.6,2633.5,49.51602899]
["bitfinex","ETHUSD",1724311734622,0.07033187,2633.6,2633.5,49.91572747]
["bitfinex","ETHUSD",1724311735121,72.04390995,2633.7,2633.6,22.21126597]
["bitfinex","ETHUSD",1724311735319,72.04390995,2633.7,2633.6,71.43436518]
["bitfinex","ETHUSD",1724311736366,72.04390995,2633.7,2633.6,69.45325672]
["bitfinex","ETHUSD",1724311736502,72.04390995,2633.7,2633.6,70.39095679]
["bitfinex","ETHUSD",1724311736712,72.04390995,2633.7,2633.6,71.43255087]
["bitfinex","ETHUSD",1724311736900,72.04390995,2633.7,2633.6,70.99556557]
["bitfinex","ETHUSD",1724311737521,72.04390995,2633.7,2633.6,66.77156546]
["bitfinex","ETHUSD",1724311737739,72.04390995,2633.7,2633.6,66.77092603]
["bitfinex","ETHUSD",1724311738049,72.04390995,2633.7,2633.6,101.77092603]
["bitfinex","ETHUSD",1724311738216,72.04390995,2633.7,2633.6,100.18698978]
["bitfinex","ETHUSD",1724311738423,72.04390995,2633.7,2633.6,101.77095038]
["bitfinex","ETHUSD",1724311738956,72.04390995,2633.7,2633.6,78.87975538]
["bitfinex","ETHUSD",1724311739154,77.59390995,2633.7,2633.6,78.82190363]
["bitfinex","ETHUSD",1724311739710,77.59390995,2633.7,2633.6,77.96601457]
["bitfinex","ETHUSD",1724311740405,58.02980995,2633.7,2633.6,77.96601457]
["bitfinex","ETHUSD",1724311741306,58.02980995,2633.7,2633.6,77.96600796]
["bitfinex","ETHUSD",1724311742241,58.09594943,2633.7,2633.6,77.96600796]
["bitfinex","ETHUSD",1724311743348,58.09594943,2633.7,2633.6,42.20608871]
["bitfinex","ETHUSD",1724311744153,58.09594943,2633.7,2633.6,40.62212811]
["bitfinex","ETHUSD",1724311744335,58.09594943,2633.7,2633.6,41.21582631]
["bitfinex","ETHUSD",1724311744536,58.09594943,2633.7,2633.6,42.79978691]
["bitfinex","ETHUSD",1724311744716,58.09594943,2633.7,2633.6,31.68972631]
["bitfinex","ETHUSD",1724311744915,63.64594943,2633.7,2633.6,28.26161498]
["bitfinex","ETHUSD",1724311745365,63.64594943,2633.7,2633.6,28.30854123]
["bitfinex","ETHUSD",1724311745665,63.64594943,2633.7,2633.6,28.82987278]
["bitfinex","ETHUSD",1724311745832,63.64594943,2633.7,2633.6,25.03279278]
["bitfinex","ETHUSD",1724311746028,63.64594943,2633.7,2633.6,24.75007378]
["bitfinex","ETHUSD",1724311746252,63.64594943,2633.7,2633.6,22.11063187]
["bitfinex","ETHUSD",1724311746421,63.64594943,2633.7,2633.6,22.67767229]
["bitfinex","ETHUSD",1724311746622,63.64594943,2633.7,2633.6,23.17567329]
["bitfinex","ETHUSD",1724311747022,63.64594943,2633.7,2633.6,23.17568318]
["bitfinex","ETHUSD",1724311749872,63.64594943,2633.7,2633.6,21.94075537]
["bitfinex","ETHUSD",1724311750034,63.64594943,2633.7,2633.6,23.17568068]
["bitfinex","ETHUSD",1724311750220,63.64594943,2633.7,2633.6,25.81528626]
["bitfinex","ETHUSD",1724311751125,63.64594943,2633.7,2633.6,25.81524087]
["bitfinex","ETHUSD",1724311751432,62.01284943,2633.7,2633.6,40.11770959]
["bitfinex","ETHUSD",1724311751755,62.01284943,2633.7,2633.6,75.11770959]
["bitfinex","ETHUSD",1724311752974,61.20824943,2633.7,2633.6,75.11770959]
["bitfinex","ETHUSD",1724311754671,60.71814943,2633.7,2633.6,75.11770959]
["bitfinex","ETHUSD",1724311755116,59.21181724,2633.7,2633.6,75.11770959]
["bitfinex","ETHUSD",1724311755823,59.21181724,2633.7,2633.6,75.11754311]
["bitfinex","ETHUSD",1724311756949,59.21181724,2633.7,2633.6,72.7218553]
["bitfinex","ETHUSD",1724311757089,59.21181724,2633.7,2633.6,74.35750763]
["bitfinex","ETHUSD",1724311757389,59.21181724,2633.7,2633.6,75.11740854]
["bitfinex","ETHUSD",1724311759232,59.21181724,2633.7,2633.6,75.11741037]
["bitfinex","ETHUSD",1724311759390,59.21181724,2633.7,2633.6,75.11741059]
["bitfinex","ETHUSD",1724311759784,58.64486269,2633.7,2633.6,75.11741059]
["bitfinex","ETHUSD",1724311760032,58.29486269,2633.7,2633.6,75.11741059]
["bitfinex","ETHUSD",1724311760532,55.76138053,2633.7,2633.6,78.91449321]
["bitfinex","ETHUSD",1724311760733,50.71263053,2633.7,2633.6,79.35147851]
["bitfinex","ETHUSD",1724311760887,50.71263053,2633.7,2633.6,77.76751791]
["bitfinex","ETHUSD",1724311761235,48.89023053,2633.7,2633.6,75.949826]
["bitfinex","ETHUSD",1724311761386,48.32083053,2633.7,2633.6,75.949826]
["bitfinex","ETHUSD",1724311762137,47.12503053,2633.7,2633.6,75.949826]
["bitfinex","ETHUSD",1724311762541,47.12503053,2633.7,2633.6,73.53345261]
["bitfinex","ETHUSD",1724311763865,47.12503053,2633.7,2633.6,75.03783415]
["bitfinex","ETHUSD",1724311765112,47.12503053,2633.7,2633.6,71.74983415]
["bitfinex","ETHUSD",1724311765456,47.12503053,2633.7,2633.6,114.60962169]
["bitfinex","ETHUSD",1724311766453,47.12503053,2633.7,2633.6,66.22676546]
["bitfinex","ETHUSD",1724311766663,47.12503053,2633.7,2633.6,35.97973494]
["bitfinex","ETHUSD",1724311770235,47.12503053,2633.7,2633.6,35.97992444]
["bitfinex","ETHUSD",1724311770539,47.12503053,2633.7,2633.6,68.04340518]
["bitfinex","ETHUSD",1724311770741,47.12503053,2633.7,2633.6,70.98019522]
["bitfinex","ETHUSD",1724311771762,47.12503053,2633.7,2633.6,70.98032096]
["bitfinex","ETHUSD",1724311772526,47.12503053,2633.7,2633.6,69.39696122]
["bitfinex","ETHUSD",1724311773322,47.12503053,2633.7,2633.6,71.37606375]
["bitfinex","ETHUSD",1724311773743,47.12503053,2633.7,2633.6,69.39696122]
["bitfinex","ETHUSD",1724311774044,47.12503053,2633.7,2633.6,71.3759995]
["bitfinex","ETHUSD",1724311774356,47.12503053,2633.7,2633.6,69.39689697]
["bitfinex","ETHUSD",1724311774521,46.33332258,2633.7,2633.6,69.39689697]
["bitfinex","ETHUSD",1724311774722,46.33332258,2633.7,2633.6,71.3759995]
["bitfinex","ETHUSD",1724311775062,46.33332258,2633.7,2633.6,71.37638079]
["bitfinex","ETHUSD",1724311775229,44.92584222,2633.7,2633.6,71.37638079]
["bitfinex","ETHUSD",1724311778984,44.92584222,2633.7,2633.6,69.39685797]
["bitfinex","ETHUSD",1724311779473,44.92584222,2633.7,2633.6,72.19688969]
["bitfinex","ETHUSD",1724311779829,44.92584222,2633.7,2633.6,72.19681979]
["bitfinex","ETHUSD",1724311780680,44.92584222,2633.7,2633.6,72.19678666]
["bitfinex","ETHUSD",1724311781671,44.92584222,2633.7,2633.6,69.39675494]
["bitfinex","ETHUSD",1724311783382,41.77584222,2633.7,2633.6,72.19760904]
["bitfinex","ETHUSD",1724311784451,41.77584222,2633.7,2633.6,60.5412168]
["bitfinex","ETHUSD",1724311784650,41.77584222,2633.7,2633.6,92.94825183]
["bitfinex","ETHUSD",1724311784856,41.77584222,2633.7,2633.6,93.51511909]
["bitfinex","ETHUSD",1724311785297,41.77584222,2633.7,2633.6,84.94489009]
["bitfinex","ETHUSD",1724311787406,41.77584222,2633.7,2633.6,83.02446027]
["bitfinex","ETHUSD",1724311787579,41.77584222,2633.7,2633.6,84.94481797]
["bitfinex","ETHUSD",1724311789403,41.77584222,2633.7,2633.6,81.6460424]
["bitfinex","ETHUSD",1724311789578,41.77584222,2633.7,2633.6,84.94476483]
["bitfinex","ETHUSD",1724311791107,41.77584222,2633.7,2633.6,83.02440713]
["bitfinex","ETHUSD",1724311791351,51.53334222,2633.7,2633.6,62.56484507]
["bitfinex","ETHUSD",1724311791649,51.53334222,2633.7,2633.6,63.85984507]
["bitfinex","ETHUSD",1724311791947,51.53334222,2633.7,2633.6,25.88119994]
["bitfinex","ETHUSD",1724311792152,41.77584222,2633.7,2633.6,26.87755856]
["bitfinex","ETHUSD",1724311792304,41.01680523,2633.7,2633.6,64.25617591]
["bitfinex","ETHUSD",1724311792657,35.90938571,2633.7,2633.6,81.02771796]
["bitfinex","ETHUSD",1724311792952,34.98700571,2633.7,2633.6,81.46470326]
["bitfinex","ETHUSD",1724311793736,21.80216712,2633.8,2633.7,15.56782]
["bitfinex","ETHUSD",1724311793933,21.80216712,2633.8,2633.7,82.33499892]
["bitfinex","ETHUSD",1724311794172,21.80216712,2633.8,2633.7,82.33453885]
["bitfinex","ETHUSD",1724311794336,20.92196712,2633.8,2633.7,117.81137952]
["bitfinex","ETHUSD",1724311795142,19.51475533,2633.8,2633.7,117.81137952]
["bitfinex","ETHUSD",1724311795874,18.31645533,2633.8,2633.7,74.95044752]
["bitfinex","ETHUSD",1724311796368,17.81945533,2633.8,2633.7,117.81137952]
["bitfinex","ETHUSD",1724311796743,15.13885533,2633.8,2633.7,117.81137952]
["bitfinex","ETHUSD",1724311796940,14.63525533,2633.8,2633.7,117.81137952]
["bitfinex","ETHUSD",1724311797431,10.99984533,2633.8,2633.7,122.24836482]
["bitfinex","ETHUSD",1724311797642,10.99984533,2633.8,2633.7,120.32806729]
["bitfinex","ETHUSD",1724311797864,10.43044533,2633.8,2633.7,122.2477812]
["bitfinex","ETHUSD",1724311798037,8.94594533,2633.8,2633.7,122.2477812]
["bitfinex","ETHUSD",1724311798238,8.10484533,2633.8,2633.7,122.2477812]
["bitfinex","ETHUSD",1724311798691,5.06556261,2633.8,2633.7,122.2477812]
["bitfinex","ETHUSD",1724311798975,5.06556261,2633.8,2633.7,122.24759654]
["bitfinex","ETHUSD",1724311799130,3.50266261,2633.8,2633.7,122.24759654]
["bitfinex","ETHUSD",1724311799646,2.02116261,2633.8,2633.7,122.24759654]
["bitfinex","ETHUSD",1724311799833,27.21873358,2634.1,2634.0,22.4587]
["bitfinex","ETHUSD",1724311800031,27.2779763,2634.1,2634.0,75.38242361]
["bitfinex","ETHUSD",1724311800229,20.78284746,2634.1,2634.0,84.61925057]
["bitfinex","ETHUSD",1724311800578,20.78284746,2634.1,2634.0,83.57911119]
["bitfinex","ETHUSD",1724311800934,17.88132826,2634.1,2634.0,98.54779605]
["bitfinex","ETHUSD",1724311801149,11.00732736,2634.1,2634.0,96.61021829]
["bitfinex","ETHUSD",1724311801344,8.89684909,2634.1,2634.0,96.61021829]
["bitfinex","ETHUSD",1724311801579,8.89684909,2634.1,2634.0,98.61374866]
["bitfinex","ETHUSD",1724311801757,7.50884909,2634.1,2634.0,98.61374866]
["bitfinex","ETHUSD",1724311802252,7.50884909,2634.1,2634.0,98.61319991]
["bitfinex","ETHUSD",1724311802458,7.50884909,2634.1,2634.0,102.61319991]
["bitfinex","ETHUSD",1724311802663,5.48764909,2634.1,2634.0,104.98468647]
["bitfinex","ETHUSD",1724311803206,5.55,2634.8,2634.0,104.98468647]
["bitfinex","ETHUSD",1724311803207,5.55,2634.8,2634.7,1.0801]
["bitfinex","ETHUSD",1724311803503,1.29158542,2634.8,2634.7,59.44871057]
["bitfinex","ETHUSD",1724311803642,1.29158542,2634.8,2634.7,68.78088254]
["bitfinex","ETHUSD",1724311804081,1.29158542,2634.8,2634.7,103.78088254]
["bitfinex","ETHUSD",1724311804312,1.29158542,2634.8,2634.7,104.33088254]
["bitfinex","ETHUSD",1724311804478,1.29158542,2634.8,2634.7,103.70927481]
["bitfinex","ETHUSD",1724311804881,1.29158542,2634.8,2634.7,101.92142556]
["bitfinex","ETHUSD",1724311805048,5.42812542,2634.9,2634.8,13.06115]
["bitfinex","ETHUSD",1724311805396,5.42812542,2634.9,2634.8,67.32866761]
["bitfinex","ETHUSD",1724311806177,5.42812542,2634.9,2634.8,68.90653342]
["bitfinex","ETHUSD",1724311806374,5.42812542,2634.9,2634.8,69.49585557]
["bitfinex","ETHUSD",1724311806967,4.94812542,2634.9,2634.8,66.98665504]
["bitfinex","ETHUSD",1724311807177,4.94812542,2634.9,2634.8,66.00215594]
["bitfinex","ETHUSD",1724311807491,4.94812542,2634.9,2634.8,68.08692532]
["bitfinex","ETHUSD",1724311807702,4.94812542,2634.9,2634.8,60.5623223]
["bitfinex","ETHUSD",1724311807852,4.94812542,2634.9,2634.8,20.81540372]
["bitfinex","ETHUSD",1724311808195,4.94812542,2634.9,2634.8,20.86820021]
["bitfinex","ETHUSD",1724311808492,4.94812542,2634.9,2634.8,19.49014742]
["bitfinex","ETHUSD",1724311808893,18.07676609,2634.9,2634.8,5.59582842]
["bitfinex","ETHUSD",1724311809088,18.07676609,2634.9,2634.8,13.74677577]
["bitfinex","ETHUSD",1724311809408,18.07676609,2634.9,2634.8,10.84177577]
["bitfinex","ETHUSD",1724311809946,14.14432542,2634.9,2634.8,9.74677577]
["bitfinex","ETHUSD",1724311810628,14.14432542,2634.9,2634.8,9.74687157]
["bitfinex","ETHUSD",1724311810793,14.14432542,2634.9,2634.8,10.29687157]
["bitfinex","ETHUSD",1724311811231,14.14432542,2634.9,2634.8,7.93917257]
["bitfinex","ETHUSD",1724311811548,14.14432542,2634.9,2634.8,10.93917257]
["bitfinex","ETHUSD",1724311811687,14.14432542,2634.9,2634.8,13.16787157]
["bitfinex","ETHUSD",1724311811890,14.14432542,2634.9,2634.8,10.93917257]
["bitfinex","ETHUSD",1724311812093,14.14432542,2634.9,2634.8,15.84024257]
["bitfinex","ETHUSD",1724311812351,14.14432542,2634.9,2634.8,15.04301257]
["bitfinex","ETHUSD",1724311812641,14.14432542,2634.9,2634.8,10.93917257]
["bitfinex","ETHUSD",1724311812841,14.14432542,2634.9,2634.8,7.14382257]
["bitfinex","ETHUSD",1724311813214,14.14432542,2634.9,2634.8,5.29882257]
["bitfinex","ETHUSD",1724311813215,18.07676609,2634.9,2634.8,5.29882257]
["bitfinex","ETHUSD",1724311813602,18.07676609,2634.9,2634.8,3.97356246]
["bitfinex","ETHUSD",1724311813800,18.07676609,2634.9,2634.7,0.3801]
["bitfinex","ETHUSD",1724311814095,9.4102,2634.8,2634.7,0.97366582]
["bitfinex","ETHUSD",1724311814296,11.23927661,2634.8,2634.7,0.59356582]
["bitfinex","ETHUSD",1724311814544,11.23927661,2634.8,2634.6,2.00260002]
["bitfinex","ETHUSD",1724311814844,11.23927661,2634.8,2634.6,1.4090342]
["bitfinex","ETHUSD",1724311815034,11.23927661,2634.8,2634.7,0.59356582]
["bitfinex","ETHUSD",1724311817207,11.23927661,2634.8,2634.7,1.88856582]
["bitfinex","ETHUSD",1724311817424,11.23927661,2634.8,2634.7,4.88859085]
["bitfinex","ETHUSD",1724311817623,11.29373411,2634.8,2634.7,4.88859085]
["bitfinex","ETHUSD",1724311818316,11.29373411,2634.8,2634.7,4.295]
["bitfinex","ETHUSD",1724311818514,11.29373411,2634.8,2634.7,3.0]
["bitfinex","ETHUSD",1724311818716,11.29373411,2634.8,2634.6,1.0289342]
["bitfinex","ETHUSD",1724311818917,11.91771625,2634.7,2634.6,1.0289342]
["bitfinex","ETHUSD",1724311819322,11.97130137,2634.7,2634.6,1.0289342]
["bitfinex","ETHUSD",1724311821160,11.89461514,2634.7,2634.6,1.0289342]
["bitfinex","ETHUSD",1724311821696,11.89461514,2634.7,2634.6,2.3239342]
["bitfinex","ETHUSD",1724311822297,11.89461514,2634.7,2634.6,5.3239342]
["bitfinex","ETHUSD",1724311823739,11.89461514,2634.7,2634.6,2.3239342]
["bitfinex","ETHUSD",1724311831236,9.87718512,2634.7,2634.6,2.3239342]
["bitfinex","ETHUSD",1724311831623,0.05358512,2634.7,2634.6,2.91757628]
["bitfinex","ETHUSD",1724311832045,14.01702542,2634.9,2634.6,5.91757628]
["bitfinex","ETHUSD",1724311832275,0.0527182,2634.7,2634.6,4.62257628]
["bitfinex","ETHUSD",1724311832523,0.05279207,2634.7,2634.6,5.91757628]
["bitfinex","ETHUSD",1724311832749,14.01702542,2634.9,2634.6,5.91757628]
["bitfinex","ETHUSD",1724311833070,14.01702542,2634.9,2634.8,1.295]
["bitfinex","ETHUSD",1724311835580,15.78376142,2634.9,2634.8,1.295]
["bitfinex","ETHUSD",1724311835867,15.83666894,2634.9,2634.8,1.88857171]
["bitfinex","ETHUSD",1724311836046,15.83666894,2634.9,2634.8,1.295]
["bitfinex","ETHUSD",1724311836567,15.83666894,2634.9,2634.8,1.88857171]
["bitfinex","ETHUSD",1724311836735,15.83666894,2634.9,2634.8,1.295]
["bitfinex","ETHUSD",1724311837151,15.83666894,2634.9,2634.8,1.88857171]
["bitfinex","ETHUSD",1724311838173,15.83666894,2634.9,2634.8,1.295]
["bitfinex","ETHUSD",1724311838356,14.06993294,2634.9,2634.8,1.88857819]
["bitfinex","ETHUSD",1724311839086,14.06993294,2634.9,2634.8,0.59357819]
["bitfinex","ETHUSD",1724311840870,14.06993294,2634.9,2634.7,1.295]
["bitfinex","ETHUSD",1724311841184,14.06993294,2634.9,2634.8,0.59359657]
["bitfinex","ETHUSD",1724311844248,14.06993294,2634.9,2634.8,0.59360663]
["bitfinex","ETHUSD",1724311845066,18.00237361,2634.9,2634.8,0.59360663]
["bitfinex","ETHUSD",1724311847454,18.00237361,2634.9,2634.7,1.295]
["bitfinex","ETHUSD",1724311847692,18.00237361,2634.9,2634.8,0.59360792]
["bitfinex","ETHUSD",1724311850651,18.00237361,2634.9,2634.7,1.295]
["bitfinex","ETHUSD",1724311851009,18.00237361,2634.9,2634.8,0.59363267]
["bitfinex","ETHUSD",1724311854016,18.00237361,2634.9,2634.6,1.295]
["bitfinex","ETHUSD",1724311854159,1.87994345,2634.8,2634.6,1.295]
["bitfinex","ETHUSD",1724311854352,1.93286974,2634.8,2634.7,0.59363273]
["bitfinex","ETHUSD",1724311857458,0.05292629,2634.8,2634.7,0.59363273]
["bitfinex","ETHUSD",1724311857707,0.05292629,2634.8,2634.7,0.59358566]
["bitfinex","ETHUSD",1724311862906,0.05292629,2634.8,2634.7,0.5936207]
["bitfinex","ETHUSD",1724311863116,9.95882629,2634.8,2634.7,0.5936207]
["bitfinex","ETHUSD",1724311863320,10.75549186,2634.8,2634.7,0.5936207]
["bitfinex","ETHUSD",1724311863519,12.44541268,2634.8,2634.7,0.5936207]
["bitfinex","ETHUSD",1724311864017,11.64874711,2634.8,2634.7,0.5936207]
["bitfinex","ETHUSD",1724311864162,12.44541268,2634.8,2634.7,0.5936207]
["bitfinex","ETHUSD",1724311864667,11.64874711,2634.8,2634.7,0.5936207]
["bitfinex","ETHUSD",1724311865404,12.44541268,2634.8,2634.7,0.5936207]
["bitfinex","ETHUSD",1724311865642,9.95882629,2634.8,2634.7,0.5936207]
["bitfinex","ETHUSD",1724311866013,9.95882629,2634.8,2634.6,1.295]
["bitfinex","ETHUSD",1724311866212,9.95882629,2634.8,2634.7,0.59362316]
["bitfinex","ETHUSD",1724311867018,10.75549186,2634.8,2634.7,0.59362316]
["bitfinex","ETHUSD",1724311869222,10.75549186,2634.8,2634.6,1.295]
["bitfinex","ETHUSD",1724311869439,10.75549186,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311870218,9.95882629,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311870399,10.75561026,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311870594,9.95882629,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311870837,11.15441721,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311871331,9.95882629,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311871540,12.92408362,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311871831,11.7284927,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311872033,12.92408362,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311872444,11.7284927,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311874260,12.92408362,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311874395,17.1179642,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311874795,17.11752365,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311875005,13.32217365,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311875448,11.7284927,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311875652,13.32217365,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311875966,11.7284927,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311877098,15.5238427,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311877397,17.11752365,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311878100,15.5238427,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311878415,16.71866236,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311879033,17.11752365,2634.8,2634.7,0.59366531]
["bitfinex","ETHUSD",1724311879245,16.71860264,2634.8,2634.7,0.59370836]
["bitfinex","ETHUSD",1724311882254,16.71860264,2634.8,2634.7,0.59370896]
["bitfinex","ETHUSD",1724311882255,16.64942365,2634.8,2634.7,0.59370896]
["bitfinex","ETHUSD",1724311882546,16.64942365,2634.8,2634.2,1.295]
["bitfinex","ETHUSD",1724311882547,7.21162365,2634.8,2634.2,1.295]
["bitfinex","ETHUSD",1724311882755,0.79651741,2634.5,2634.3,0.59373981]
["bitfinex","ETHUSD",1724311883050,0.79651741,2634.5,2634.4,0.59373981]
["bitfinex","ETHUSD",1724311883347,10.59031741,2634.6,2634.4,0.59373981]
["bitfinex","ETHUSD",1724311883641,12.23318184,2634.6,2634.5,0.59373981]
["bitfinex","ETHUSD",1724311883856,12.23318184,2634.6,2633.9,4.9795025]
["bitfinex","ETHUSD",1724311884075,12.23318184,2634.6,2633.5,0.4008822]
["bitfinex","ETHUSD",1724311884076,14.25602266,2634.1,2634.0,0.59376926]
["bitfinex","ETHUSD",1724311884254,6.286304,2634.1,2633.5,0.59376926]
["bitfinex","ETHUSD",1724311884460,10.4592975,2633.9,2633.6,1.06890119]
["bitfinex","ETHUSD",1724311884661,10.4592975,2633.9,2633.7,1.06890119]
["bitfinex","ETHUSD",1724311884976,2.36206676,2634.0,2633.8,1.06890119]
["bitfinex","ETHUSD",1724311884977,11.626918,2634.0,2633.8,1.06890119]
["bitfinex","ETHUSD",1724311885124,11.626918,2634.0,2633.9,1.06890119]
["bitfinex","ETHUSD",1724311885326,10.8306205,2634.0,2633.9,1.77013193]
["bitfinex","ETHUSD",1724311885644,10.8306205,2634.0,2633.9,1.295]
["bitfinex","ETHUSD",1724311885835,10.8306205,2634.0,2633.9,1.88886169]
["bitfinex","ETHUSD",1724311886169,10.8306205,2634.0,2633.9,1.295]
["bitfinex","ETHUSD",1724311886725,10.8306205,2634.0,2633.9,1.88886169]
["bitfinex","ETHUSD",1724311886925,10.8306205,2634.0,2633.9,1.295]
["bitfinex","ETHUSD",1724311889373,10.8306205,2634.0,2633.7,1.88885186]
["bitfinex","ETHUSD",1724311889578,1.08306205,2633.9,2633.7,4.295]
["bitfinex","ETHUSD",1724311889870,1.08306205,2633.9,2633.7,1.295]
["bitfinex","ETHUSD",1724311890074,1.08306205,2633.9,2633.5,0.59385186]
["bitfinex","ETHUSD",1724311890271,1.08306205,2633.9,2633.7,1.295]
["bitfinex","ETHUSD",1724311890575,1.57101926,2633.8,2633.7,1.295]
["bitfinex","ETHUSD",1724311894631,11.56381926,2633.8,2633.7,1.295]
["bitfinex","ETHUSD",1724311895518,11.61390552,2633.8,2633.7,1.295]
["bitfinex","ETHUSD",1724311896422,0.05008626,2633.8,2633.7,1.295]
["bitfinex","ETHUSD",1724311896643,9.8746,2634.0,2633.7,1.295]
["bitfinex","ETHUSD",1724311896940,9.8746,2634.0,2633.9,1.295]
["bitfinex","ETHUSD",1724311900692,3.79608,2634.3,2633.9,1.295]
["bitfinex","ETHUSD",1724311900899,9.4895,2634.3,2633.9,1.295]
["bitfinex","ETHUSD",1724311903497,17.08173,2634.3,2633.9,1.295]
["bitfinex","ETHUSD",1724311903742,17.8780375,2634.3,2633.9,1.295]
["bitfinex","ETHUSD",1724311903906,9.7361,2634.0,2633.6,3.59387472]
["bitfinex","ETHUSD",1724311904107,9.7361,2633.8,2633.7,2.95]
["bitfinex","ETHUSD",1724311904642,9.7361,2633.8,2633.5,1.295]
["bitfinex","ETHUSD",1724311904643,13.53291,2633.8,2633.5,1.295]
["bitfinex","ETHUSD",1724311906715,13.53291,2633.8,2633.5,1.265]
["bitfinex","ETHUSD",1724311906916,1.4886157,2633.7,2633.5,1.265]
["bitfinex","ETHUSD",1724311909141,1.56530193,2633.7,2633.5,1.265]
["bitfinex","ETHUSD",1724311909564,1.4886157,2633.7,2633.5,1.85887472]
["bitfinex","ETHUSD",1724311909770,1.4886157,2633.7,2633.5,1.265]
["bitfinex","ETHUSD",1724311909931,1.67747157,2633.6,2633.5,1.265]
["bitfinex","ETHUSD",1724311910363,1.67747157,2633.6,2633.5,1.85887472]
["bitfinex","ETHUSD",1724311910666,1.7271461,2633.6,2633.5,1.265]
["bitfinex","ETHUSD",1724311911458,1.7271461,2633.6,2633.5,1.85896642]
["bitfinex","ETHUSD",1724311912022,1.7271461,2633.6,2633.5,1.85895709]
["bitfinex","ETHUSD",1724311912832,1.80383233,2633.6,2633.5,1.85895709]
["bitfinex","ETHUSD",1724311913828,15.35751233,2633.6,2633.5,0.59395709]
["bitfinex","ETHUSD",1724311914038,9.7566,2633.3,2633.1,0.59403033]
["bitfinex","ETHUSD",1724311914247,9.7566,2633.3,2632.8,1.295]
["bitfinex","ETHUSD",1724311914248,0.07668623,2633.2,2632.8,1.295]
["bitfinex","ETHUSD",1724311914574,0.12609764,2633.2,2633.0,1.295]
["bitfinex","ETHUSD",1724311914718,1.48916926,2633.2,2633.1,0.5940596]
["bitfinex","ETHUSD",1724311915833,3.79823,2632.8,2632.1,9.31]
["bitfinex","ETHUSD",1724311915917,0.379823,2632.7,2632.4,1.295]
["bitfinex","ETHUSD",1724311916123,0.04895979,2632.6,2632.4,1.295]
["bitfinex","ETHUSD",1724311916643,0.12564602,2632.6,2632.4,1.295]
["bitfinex","ETHUSD",1724311916853,0.04895979,2632.6,2632.4,1.295]
["bitfinex","ETHUSD",1724311917056,1.04563807,2632.6,2632.4,1.295]
["bitfinex","ETHUSD",1724311918458,1.04563807,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724311921242,0.07668623,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1724311921570,0.04874748,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1724311922122,0.99667828,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724311922450,0.0487551,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1724311923744,11.23794,2633.1,2632.2,3.0]
["bitfinex","ETHUSD",1724311923745,17.3995,2633.1,2632.4,9.3059]
["bitfinex","ETHUSD",1724311923946,1.68863464,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1724311925774,0.04875748,2633.0,2632.6,9.1561]
["bitfinex","ETHUSD",1724311926097,5.55,2632.7,2632.6,9.1561]
["bitfinex","ETHUSD",1724311926305,5.55,2632.7,2632.6,12.1561]
["bitfinex","ETHUSD",1724311926471,5.59859707,2632.7,2632.6,12.1561]
["bitfinex","ETHUSD",1724311929509,5.59859707,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1724311929723,6.15845678,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1724311930002,5.55,2632.6,2632.4,3.0]
["bitfinex","ETHUSD",1724311930170,0.04863109,2632.5,2632.4,3.0]
["bitfinex","ETHUSD",1724311932817,0.04863109,2632.5,2632.4,12.8923]
["bitfinex","ETHUSD",1724311933218,0.04863109,2632.5,2632.4,13.24770674]
["bitfinex","ETHUSD",1724311933391,0.04863109,2632.5,2632.4,13.2726]
["bitfinex","ETHUSD",1724311933941,0.04863109,2632.5,2632.4,13.62798918]
["bitfinex","ETHUSD",1724311934173,0.04863109,2632.5,2632.4,13.2726]
["bitfinex","ETHUSD",1724311934292,11.1,2632.6,2632.4,13.62801946]
["bitfinex","ETHUSD",1724311934487,11.1,2632.6,2632.4,13.2726]
["bitfinex","ETHUSD",1724311934729,0.04863476,2632.5,2632.4,13.2726]
["bitfinex","ETHUSD",1724311934887,0.04863476,2632.5,2632.4,13.6279954]
["bitfinex","ETHUSD",1724311935089,0.04863476,2632.5,2632.4,13.2726]
["bitfinex","ETHUSD",1724311935350,0.04863476,2632.5,2632.4,13.62802184]
["bitfinex","ETHUSD",1724311936485,0.04863476,2632.5,2632.4,18.32141]
["bitfinex","ETHUSD",1724311936752,0.04863476,2632.5,2632.4,18.6767958]
["bitfinex","ETHUSD",1724311936905,5.59863476,2632.5,2632.4,18.6767958]
["bitfinex","ETHUSD",1724311937788,5.59863476,2632.5,2632.4,25.0028358]
["bitfinex","ETHUSD",1724311938022,5.59863476,2632.5,2632.4,18.6767958]
["bitfinex","ETHUSD",1724311938230,5.59863476,2632.5,2632.4,18.5849858]
["bitfinex","ETHUSD",1724311938389,5.59863476,2632.5,2632.4,13.9476858]
["bitfinex","ETHUSD",1724311938589,6.49828279,2632.5,2632.4,4.297]
["bitfinex","ETHUSD",1724311938809,5.59863476,2632.5,2632.4,1.297]
["bitfinex","ETHUSD",1724311939443,11.14863476,2632.5,2632.4,1.297]
["bitfinex","ETHUSD",1724311940124,11.14863476,2632.5,2632.4,16.05301]
["bitfinex","ETHUSD",1724311940330,11.14863476,2632.5,2632.4,19.40843017]
["bitfinex","ETHUSD",1724311941093,11.14863476,2632.5,2632.4,23.20724017]
["bitfinex","ETHUSD",1724311941289,11.09863476,2632.5,2632.4,22.85182]
["bitfinex","ETHUSD",1724311941496,11.1456801,2632.5,2632.4,23.20715683]
["bitfinex","ETHUSD",1724311942201,11.1456801,2632.5,2632.4,23.77569811]
["bitfinex","ETHUSD",1724311942896,11.1456801,2632.5,2632.4,19.97688811]
["bitfinex","ETHUSD",1724311943096,11.1456801,2632.5,2632.4,19.40834683]
["bitfinex","ETHUSD",1724311943344,11.1456801,2632.5,2632.4,19.9769512]
["bitfinex","ETHUSD",1724311945899,11.1456801,2632.5,2632.4,19.40834683]
["bitfinex","ETHUSD",1724311946209,11.1456801,2632.5,2632.4,15.6096083]
["bitfinex","ETHUSD",1724311946450,11.1456801,2632.5,2632.4,6.2827083]
["bitfinex","ETHUSD",1724311946741,11.1456801,2632.5,2632.4,5.9273]
["bitfinex","ETHUSD",1724311947193,11.1456801,2632.5,2632.4,22.80902]
["bitfinex","ETHUSD",1724311947395,11.1456801,2632.5,2632.4,23.73310397]
["bitfinex","ETHUSD",1724311947594,11.1456801,2632.5,2632.4,19.93429397]
["bitfinex","ETHUSD",1724311947825,11.1456801,2632.5,2632.4,19.3656183]
["bitfinex","ETHUSD",1724311949650,11.1456801,2632.5,2632.4,23.1644283]
["bitfinex","ETHUSD",1724311949967,11.1456801,2632.5,2632.4,23.73310397]
["bitfinex","ETHUSD",1724311950460,11.1456801,2632.5,2632.4,25.05346746]
["bitfinex","ETHUSD",1724311950949,11.1456801,2632.5,2632.4,25.05342641]
["bitfinex","ETHUSD",1724311951095,11.1456801,2632.5,2632.4,27.03391014]
["bitfinex","ETHUSD",1724311951297,11.1456801,2632.5,2632.4,25.05342641]
["bitfinex","ETHUSD",1724311951515,11.1456801,2632.5,2632.4,21.25461641]
["bitfinex","ETHUSD",1724311951772,11.1456801,2632.5,2632.4,16.88713074]
["bitfinex","ETHUSD",1724311952057,11.1456801,2632.5,2632.4,15.5668083]
["bitfinex","ETHUSD",1724311952399,11.1456801,2632.5,2632.4,5.9024083]
["bitfinex","ETHUSD",1724311952600,11.1456801,2632.5,2632.4,4.997]
["bitfinex","ETHUSD",1724311952802,11.1456801,2632.5,2632.4,5.35239458]
["bitfinex","ETHUSD",1724311953448,11.1456801,2632.5,2632.4,2.35239458]
["bitfinex","ETHUSD",1724311954331,16.6956801,2632.5,2632.4,2.35239458]
["bitfinex","ETHUSD",1724311955835,16.6956801,2632.5,2632.4,1.997]
["bitfinex","ETHUSD",1724311956189,16.6956801,2632.5,2632.4,2.35244783]
["bitfinex","ETHUSD",1724311956673,22.2456801,2632.5,2632.4,2.35244783]
["bitfinex","ETHUSD",1724311958240,22.2456801,2632.5,2632.4,1.65244783]
["bitfinex","ETHUSD",1724311958656,22.2456801,2632.5,2632.4,2.97289492]
["bitfinex","ETHUSD",1724311958857,22.2456801,2632.5,2632.4,6.54161145]
["bitfinex","ETHUSD",1724311959139,27.7956801,2632.5,2632.4,20.16862145]
["bitfinex","ETHUSD",1724311959365,27.7956801,2632.5,2632.4,28.16181873]
["bitfinex","ETHUSD",1724311959560,24.32292445,2632.5,2632.4,46.45371359]
["bitfinex","ETHUSD",1724311959768,23.52638825,2632.5,2632.4,81.84872411]
["bitfinex","ETHUSD",1724311960414,23.52638825,2632.5,2632.4,78.04918438]
["bitfinex","ETHUSD",1724311960760,23.52638825,2632.5,2632.4,81.84799438]
["bitfinex","ETHUSD",1724311961111,22.11819619,2632.5,2632.4,81.85876735]
["bitfinex","ETHUSD",1724311961297,22.11819619,2632.5,2632.4,81.42610257]
["bitfinex","ETHUSD",1724311961513,27.66819619,2632.5,2632.4,79.8377266]
["bitfinex","ETHUSD",1724311962297,27.66819619,2632.5,2632.4,78.02482378]
["bitfinex","ETHUSD",1724311962497,27.66819619,2632.5,2632.4,74.4037505]
["bitfinex","ETHUSD",1724311962678,27.66819619,2632.5,2632.4,75.54361723]
["bitfinex","ETHUSD",1724311963074,27.66819619,2632.5,2632.4,77.13149437]
["bitfinex","ETHUSD",1724311963369,27.66819619,2632.5,2632.4,77.52952441]
["bitfinex","ETHUSD",1724311963879,30.53759619,2632.5,2632.4,77.52952441]
["bitfinex","ETHUSD",1724311964416,30.53759619,2632.5,2632.4,77.71652271]
["bitfinex","ETHUSD",1724311965078,30.53759619,2632.5,2632.4,77.71490255]
["bitfinex","ETHUSD",1724311966111,30.53759619,2632.5,2632.4,75.73018201]
["bitfinex","ETHUSD",1724311966285,36.08759619,2632.5,2632.4,77.71469137]
["bitfinex","ETHUSD",1724311966468,36.08759619,2632.5,2632.4,77.31757586]
["bitfinex","ETHUSD",1724311968110,33.40699619,2632.5,2632.4,65.41508201]
["bitfinex","ETHUSD",1724311968618,33.40699619,2632.5,2632.4,96.43632101]
["bitfinex","ETHUSD",1724311968815,38.95699619,2632.5,2632.4,98.02392327]
["bitfinex","ETHUSD",1724311969017,38.95699619,2632.5,2632.4,96.12476401]
["bitfinex","ETHUSD",1724311969344,38.95699619,2632.5,2632.4,97.71224147]
["bitfinex","ETHUSD",1724311969612,38.6842059,2632.5,2632.4,94.84586355]
["bitfinex","ETHUSD",1724311969816,35.281479,2632.5,2632.4,102.12428148]
["bitfinex","ETHUSD",1724311970016,29.36770066,2632.5,2632.4,103.93884765]
["bitfinex","ETHUSD",1724311970161,28.89770066,2632.5,2632.4,103.97111687]
["bitfinex","ETHUSD",1724311970365,28.89770066,2632.5,2632.4,101.98734227]
["bitfinex","ETHUSD",1724311970595,24.87341453,2632.5,2632.4,101.98734227]
["bitfinex","ETHUSD",1724311970911,17.58903673,2632.5,2632.4,111.06447797]
["bitfinex","ETHUSD",1724311971214,21.02713424,2632.5,2632.4,111.06447797]
["bitfinex","ETHUSD",1724311971406,19.46053424,2632.5,2632.4,108.68341206]
["bitfinex","ETHUSD",1724311971606,19.46053424,2632.5,2632.4,111.06270572]
["bitfinex","ETHUSD",1724311972258,19.06911607,2632.5,2632.4,111.06270572]
["bitfinex","ETHUSD",1724311972863,19.06911607,2632.5,2632.4,110.35200439]
["bitfinex","ETHUSD",1724311973464,24.61911607,2632.5,2632.4,110.35200439]
["bitfinex","ETHUSD",1724311973885,20.14311607,2632.5,2632.4,110.35200439]
["bitfinex","ETHUSD",1724311974102,20.14311607,2632.5,2632.4,107.97271073]
["bitfinex","ETHUSD",1724311974304,20.14311607,2632.5,2632.4,110.35200439]
["bitfinex","ETHUSD",1724311974616,20.14311607,2632.5,2632.4,110.34988872]
["bitfinex","ETHUSD",1724311974777,20.14311607,2632.5,2632.4,107.97221952]
["bitfinex","ETHUSD",1724311974983,20.14311607,2632.5,2632.4,106.48010349]
["bitfinex","ETHUSD",1724311975184,18.32191607,2632.5,2632.4,102.68129349]
["bitfinex","ETHUSD",1724311975362,18.32191607,2632.5,2632.4,99.35163173]
["bitfinex","ETHUSD",1724311975566,18.32191607,2632.5,2632.4,99.89252014]
["bitfinex","ETHUSD",1724311975776,18.32191607,2632.5,2632.4,98.90105476]
["bitfinex","ETHUSD",1724311976013,23.87191607,2632.5,2632.4,98.90105476]
["bitfinex","ETHUSD",1724311976217,23.87191607,2632.5,2632.4,99.89273955]
["bitfinex","ETHUSD",1724311976401,23.87191607,2632.5,2632.4,100.48667747]
["bitfinex","ETHUSD",1724311976584,23.87191607,2632.5,2632.4,100.48718867]
["bitfinex","ETHUSD",1724311976990,23.87191607,2632.5,2632.4,101.03718867]
["bitfinex","ETHUSD",1724311978280,26.74131607,2632.5,2632.4,99.45177586]
["bitfinex","ETHUSD",1724311978482,26.74131607,2632.5,2632.4,101.9282601]
["bitfinex","ETHUSD",1724311979186,26.74131607,2632.5,2632.4,101.92763153]
["bitfinex","ETHUSD",1724311979387,25.91841607,2632.5,2632.4,104.99649448]
["bitfinex","ETHUSD",1724311979582,25.91841607,2632.5,2632.4,106.15868032]
["bitfinex","ETHUSD",1724311980030,25.91841607,2632.5,2632.4,101.92746835]
["bitfinex","ETHUSD",1724311980536,25.91841607,2632.5,2632.4,101.03693351]
["bitfinex","ETHUSD",1724311980679,31.46841607,2632.5,2632.4,101.03693351]
["bitfinex","ETHUSD",1724311980882,30.06033321,2632.5,2632.4,101.03693351]
["bitfinex","ETHUSD",1724311981538,30.06033321,2632.5,2632.4,99.45135074]
["bitfinex","ETHUSD",1724311981831,27.79582239,2632.5,2632.4,100.46867744]
["bitfinex","ETHUSD",1724311982044,27.42447532,2632.5,2632.4,101.03708392]
["bitfinex","ETHUSD",1724311982602,27.42447532,2632.5,2632.4,97.73704816]
["bitfinex","ETHUSD",1724311982825,27.42447532,2632.5,2632.4,70.32757044]
["bitfinex","ETHUSD",1724311983052,27.42447532,2632.5,2632.4,113.18850244]
["bitfinex","ETHUSD",1724311983217,32.97447532,2632.5,2632.4,98.52529164]
["bitfinex","ETHUSD",1724311983412,32.97447532,2632.5,2632.4,89.08799164]
["bitfinex","ETHUSD",1724311985002,32.97447532,2632.5,2632.4,88.49406187]
["bitfinex","ETHUSD",1724311985203,32.97447532,2632.5,2632.4,87.89876618]
["bitfinex","ETHUSD",1724311985503,38.52447532,2632.5,2632.4,89.08801855]
["bitfinex","ETHUSD",1724311985952,38.52447532,2632.5,2632.4,87.89876618]
["bitfinex","ETHUSD",1724311986520,38.52447532,2632.5,2632.4,89.48434895]
["bitfinex","ETHUSD",1724311987023,38.52447532,2632.5,2632.4,89.97887335]
["bitfinex","ETHUSD",1724311987024,37.88007532,2632.5,2632.4,89.97887335]
["bitfinex","ETHUSD",1724311987546,37.88007532,2632.5,2632.4,89.97875532]
["bitfinex","ETHUSD",1724311987853,35.19947532,2632.5,2632.4,104.44154131]
["bitfinex","ETHUSD",1724311988157,40.74947532,2632.5,2632.4,105.20171875]
["bitfinex","ETHUSD",1724311988498,40.74947532,2632.5,2632.4,104.76931678]
["bitfinex","ETHUSD",1724311988901,40.21477533,2632.5,2632.4,100.97050678]
["bitfinex","ETHUSD",1724311989153,40.21477533,2632.5,2632.4,84.73754881]
["bitfinex","ETHUSD",1724311990004,38.96177533,2632.5,2632.4,84.73754881]
["bitfinex","ETHUSD",1724311990209,38.96177533,2632.5,2632.4,84.55055051]
["bitfinex","ETHUSD",1724311990455,44.51177533,2632.5,2632.4,84.55055051]
["bitfinex","ETHUSD",1724311991261,44.51177533,2632.5,2632.4,83.45958469]
["bitfinex","ETHUSD",1724311991741,44.51177533,2632.5,2632.4,87.25839469]
["bitfinex","ETHUSD",1724311991957,41.83117533,2632.5,2632.4,89.67265345]
["bitfinex","ETHUSD",1724311992105,41.83117533,2632.5,2632.4,89.23998336]
["bitfinex","ETHUSD",1724311992310,41.83117533,2632.5,2632.4,85.44117336]
["bitfinex","ETHUSD",1724311992729,47.38117533,2632.5,2632.4,89.23998336]
["bitfinex","ETHUSD",1724311993469,47.38117533,2632.5,2632.4,96.79475862]
["bitfinex","ETHUSD",1724311993850,47.38117533,2632.5,2632.4,99.56261897]
["bitfinex","ETHUSD",1724311994772,44.70057533,2632.5,2632.4,97.64008477]
["bitfinex","ETHUSD",1724311994938,44.70057533,2632.5,2632.4,98.80215718]
["bitfinex","ETHUSD",1724311995119,50.25057533,2632.5,2632.4,99.56229082]
["bitfinex","ETHUSD",1724311996657,50.25057533,2632.5,2632.4,101.44583611]
["bitfinex","ETHUSD",1724311996861,50.25057533,2632.5,2632.4,99.0676075]
["bitfinex","ETHUSD",1724311997293,50.25057533,2632.5,2632.4,85.7322975]
["bitfinex","ETHUSD",1724311997496,55.80057533,2632.5,2632.4,85.7322975]
["bitfinex","ETHUSD",1724311997988,55.80057533,2632.5,2632.4,83.81009145]
["bitfinex","ETHUSD",1724311998189,55.80057533,2632.5,2632.4,85.73233715]
["bitfinex","ETHUSD",1724311999145,55.80057533,2632.5,2632.4,91.9089975]
["bitfinex","ETHUSD",1724311999347,55.80057533,2632.5,2632.4,88.1101875]
["bitfinex","ETHUSD",1724311999775,61.35057533,2632.5,2632.4,88.1101875]
["bitfinex","ETHUSD",1724312000093,61.35057533,2632.5,2632.4,101.4862219]
["bitfinex","ETHUSD",1724312000840,61.35057533,2632.5,2632.4,97.6874119]
["bitfinex","ETHUSD",1724312000999,59.94265813,2632.5,2632.4,97.6874119]
["bitfinex","ETHUSD",1724312001150,59.94265813,2632.5,2632.4,88.6047119]
["bitfinex","ETHUSD",1724312001350,59.94265813,2632.5,2632.4,85.46665076]
["bitfinex","ETHUSD",1724312001552,59.94265813,2632.5,2632.4,86.22690798]
["bitfinex","ETHUSD",1724312002098,59.94265813,2632.5,2632.4,87.84570323]
["bitfinex","ETHUSD",1724312002261,65.49265813,2632.5,2632.4,87.84570323]
["bitfinex","ETHUSD",1724312002611,65.49265813,2632.5,2632.4,87.25184475]
["bitfinex","ETHUSD",1724312002956,65.49265813,2632.5,2632.4,85.95484475]
["bitfinex","ETHUSD",1724312003154,65.49265813,2632.5,2632.4,87.25184475]
["bitfinex","ETHUSD",1724312004717,71.04265813,2632.5,2632.4,87.25193265]
["bitfinex","ETHUSD",1724312005050,71.04265813,2632.5,2632.4,84.87299855]
["bitfinex","ETHUSD",1724312005493,71.04265813,2632.5,2632.4,88.67180855]
["bitfinex","ETHUSD",1724312005664,71.04265813,2632.5,2632.4,97.86160855]
["bitfinex","ETHUSD",1724312005978,71.04265813,2632.5,2632.4,99.52443787]
["bitfinex","ETHUSD",1724312006183,71.04265813,2632.5,2632.4,98.20447402]
["bitfinex","ETHUSD",1724312006348,71.04265813,2632.5,2632.4,95.72557145]
["bitfinex","ETHUSD",1724312006691,71.04265813,2632.5,2632.4,86.53577145]
["bitfinex","ETHUSD",1724312006849,76.59265813,2632.5,2632.4,84.87294213]
["bitfinex","ETHUSD",1724312007955,76.59265813,2632.5,2632.4,83.08141773]
["bitfinex","ETHUSD",1724312008151,76.59265813,2632.5,2632.4,80.02960773]
["bitfinex","ETHUSD",1724312008409,85.76015813,2632.5,2632.4,57.25141673]
["bitfinex","ETHUSD",1724312008569,85.76015813,2632.5,2632.4,73.91566273]
["bitfinex","ETHUSD",1724312009058,85.76015813,2632.5,2632.4,77.71447273]
["bitfinex","ETHUSD",1724312009412,82.14265813,2632.5,2632.4,77.71447273]
["bitfinex","ETHUSD",1724312009909,82.14265813,2632.5,2632.4,78.26447273]
["bitfinex","ETHUSD",1724312010284,91.61365813,2632.5,2632.4,27.71598838]
["bitfinex","ETHUSD",1724312010480,92.86465838,2632.5,2632.4,8.78109596]
["bitfinex","ETHUSD",1724312010707,92.86465838,2632.5,2632.4,3.76341793]
["bitfinex","ETHUSD",1724312010851,92.86465838,2632.5,2632.4,2.58870394]
["bitfinex","ETHUSD",1724312011267,92.86465838,2632.5,2632.4,2.02043961]
["bitfinex","ETHUSD",1724312011453,92.86465838,2632.5,2632.4,2.58870394]
["bitfinex","ETHUSD",1724312011789,98.41465838,2632.5,2632.4,2.58870394]
["bitfinex","ETHUSD",1724312011967,98.41465838,2632.5,2632.4,5.58870394]
["bitfinex","ETHUSD",1724312012299,98.41465838,2632.5,2632.4,0.7]
["bitfinex","ETHUSD",1724312012503,98.41465838,2632.5,2632.4,3.7]
["bitfinex","ETHUSD",1724312012666,98.41465838,2632.5,2632.4,0.7]
["bitfinex","ETHUSD",1724312013997,103.96465838,2632.5,2632.4,0.7]
["bitfinex","ETHUSD",1724312015472,9.5907,2632.4,2632.1,0.7]
["bitfinex","ETHUSD",1724312015670,9.5907,2632.2,2632.1,0.7]
["bitfinex","ETHUSD",1724312015929,9.5907,2632.2,2632.1,1.6303]
["bitfinex","ETHUSD",1724312016173,9.6335616,2632.2,2632.1,1.6303]
["bitfinex","ETHUSD",1724312018868,9.6335616,2632.2,2632.1,18.54786737]
["bitfinex","ETHUSD",1724312019081,9.6335616,2632.2,2632.1,22.16742867]
["bitfinex","ETHUSD",1724312019397,9.6335616,2632.2,2632.1,22.73642917]
["bitfinex","ETHUSD",1724312019756,9.6335616,2632.2,2632.1,8.31330464]
["bitfinex","ETHUSD",1724312019988,9.6335616,2632.2,2632.1,10.3473]
["bitfinex","ETHUSD",1724312023429,9.6335616,2632.2,2632.1,4.6303]
["bitfinex","ETHUSD",1724312023707,9.6335616,2632.2,2632.1,1.6303]
["bitfinex","ETHUSD",1724312024276,9.6335616,2632.2,2632.1,1.25]
["bitfinex","ETHUSD",1724312026182,10.59691776,2632.2,2632.1,0.7]
["bitfinex","ETHUSD",1724312029105,9.6335616,2632.2,2632.1,0.7]
["bitfinex","ETHUSD",1724312032505,9.6335616,2632.2,2632.1,1.998]
["bitfinex","ETHUSD",1724312035365,9.6335616,2632.2,2632.1,1.298]
["bitfinex","ETHUSD",1724312035930,9.6335616,2632.2,2631.9,1.298]
["bitfinex","ETHUSD",1724312038523,9.6187616,2632.2,2631.9,1.298]
["bitfinex","ETHUSD",1724312038721,0.90374648,2632.1,2631.9,1.298]
["bitfinex","ETHUSD",1724312038936,0.04189827,2632.0,2631.9,1.298]
["bitfinex","ETHUSD",1724312039159,148.69791602,2632.5,2631.9,1.298]
["bitfinex","ETHUSD",1724312039345,0.04192877,2632.4,2631.9,1.298]
["bitfinex","ETHUSD",1724312041514,9.594,2632.3,2631.9,1.298]
["bitfinex","ETHUSD",1724312041750,0.04191352,2632.2,2631.9,1.298]
["bitfinex","ETHUSD",1724312041947,13.52644067,2632.3,2631.9,1.298]
["bitfinex","ETHUSD",1724312042152,0.04191352,2632.2,2631.9,1.298]
["bitfinex","ETHUSD",1724312042449,13.52644067,2632.3,2631.9,1.298]
["bitfinex","ETHUSD",1724312042745,9.594,2632.2,2631.9,1.298]
["bitfinex","ETHUSD",1724312042952,0.0419059,2632.1,2631.9,1.298]
["bitfinex","ETHUSD",1724312046455,1.39874056,2632.1,2631.9,1.298]
["bitfinex","ETHUSD",1724312047760,1.39874056,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1724312047761,9.42778623,2632.0,2631.8,3.0]
["bitfinex","ETHUSD",1724312047937,0.0417211,2631.9,2631.6,0.3803]
["bitfinex","ETHUSD",1724312048143,9.6223,2631.7,2631.6,0.3803]
["bitfinex","ETHUSD",1724312048314,9.66400585,2631.7,2631.5,3.7]
["bitfinex","ETHUSD",1724312048738,9.66400585,2631.7,2631.5,0.7]
["bitfinex","ETHUSD",1724312049562,9.6223,2631.7,2631.5,0.7]
["bitfinex","ETHUSD",1724312049749,9.6223,2631.7,2631.6,1.298]
["bitfinex","ETHUSD",1724312049914,9.66386806,2631.7,2631.6,1.298]
["bitfinex","ETHUSD",1724312052968,0.04156806,2631.7,2631.6,1.298]
["bitfinex","ETHUSD",1724312053164,9.2794,2632.0,2631.6,6.1424044]
["bitfinex","ETHUSD",1724312053363,9.2794,2632.0,2631.9,1.298]
["bitfinex","ETHUSD",1724312055122,9.2794,2632.4,2631.9,1.298]
["bitfinex","ETHUSD",1724312056307,9.2794,2632.4,2631.9,1.65402506]
["bitfinex","ETHUSD",1724312056505,3.93244067,2632.3,2631.9,1.65402506]
["bitfinex","ETHUSD",1724312057594,3.93244067,2632.3,2632.0,0.35602506]
["bitfinex","ETHUSD",1724312057995,3.93244067,2632.3,2631.9,1.298]
["bitfinex","ETHUSD",1724312058198,3.93244067,2632.3,2632.0,0.35598276]
["bitfinex","ETHUSD",1724312059890,3.93244067,2632.3,2632.1,0.35598276]
["bitfinex","ETHUSD",1724312060214,3.93244067,2632.3,2632.0,0.35598276]
["bitfinex","ETHUSD",1724312060380,1.32118407,2632.2,2632.0,0.35598276]
["bitfinex","ETHUSD",1724312060585,9.28740316,2632.1,2632.0,0.35598276]
["bitfinex","ETHUSD",1724312061312,9.28740316,2632.1,2631.9,1.298]
["bitfinex","ETHUSD",1724312061469,9.28740316,2632.1,2632.0,0.35606314]
["bitfinex","ETHUSD",1724312064677,9.28740316,2632.1,2632.0,0.3559814]
["bitfinex","ETHUSD",1724312065893,0.04150316,2632.1,2632.0,0.3559814]
["bitfinex","ETHUSD",1724312066399,158.99731352,2632.5,2632.0,0.3559814]
["bitfinex","ETHUSD",1724312066601,9.5031,2632.3,2632.1,0.3559814]
["bitfinex","ETHUSD",1724312066915,9.5031,2632.3,2632.2,0.3559814]
["bitfinex","ETHUSD",1724312067125,9.5031,2632.3,2632.0,0.3559814]
["bitfinex","ETHUSD",1724312067320,9.5031,2632.3,2632.1,0.3559814]
["bitfinex","ETHUSD",1724312067619,9.5031,2632.3,2632.2,0.3559814]
["bitfinex","ETHUSD",1724312067822,9.5031,2632.3,2631.9,1.298]
["bitfinex","ETHUSD",1724312067823,9.5031,2632.3,2632.0,0.3559814]
["bitfinex","ETHUSD",1724312068046,13.43554067,2632.3,2632.1,0.3559814]
["bitfinex","ETHUSD",1724312068191,9.5031,2632.3,2632.2,0.3559814]
["bitfinex","ETHUSD",1724312068391,9.5031,2632.3,2632.0,0.3559814]
["bitfinex","ETHUSD",1724312068608,9.5031,2632.3,2632.1,0.3559814]
["bitfinex","ETHUSD",1724312068831,9.5031,2632.3,2632.2,0.3559814]
["bitfinex","ETHUSD",1724312069031,13.43554067,2632.3,2632.2,0.3559814]
["bitfinex","ETHUSD",1724312070236,14.23183817,2632.3,2632.2,0.3559814]
["bitfinex","ETHUSD",1724312071246,14.23183817,2632.3,2631.9,1.298]
["bitfinex","ETHUSD",1724312071537,9.5031,2632.3,2631.9,1.298]
["bitfinex","ETHUSD",1724312071693,10.2993975,2632.3,2632.0,0.35598373]
["bitfinex","ETHUSD",1724312071894,10.2993975,2632.3,2632.1,0.35598373]
["bitfinex","ETHUSD",1724312072143,10.2993975,2632.3,2632.2,0.35598373]
["bitfinex","ETHUSD",1724312072443,14.23183817,2632.3,2632.2,0.35598373]
["bitfinex","ETHUSD",1724312073216,13.43554067,2632.3,2632.2,0.35598373]
["bitfinex","ETHUSD",1724312073418,18.42895693,2632.3,2631.9,0.35598373]
["bitfinex","ETHUSD",1724312073617,0.79755668,2632.1,2632.0,0.35598373]
["bitfinex","ETHUSD",1724312074139,10.46095668,2632.1,2632.0,0.35598373]
["bitfinex","ETHUSD",1724312074515,9.6634,2632.1,2631.8,1.998]
["bitfinex","ETHUSD",1724312074726,9.6634,2632.1,2632.0,0.35610353]
["bitfinex","ETHUSD",1724312075026,11.84163215,2632.1,2632.0,0.35610353]
["bitfinex","ETHUSD",1724312075643,11.88317241,2632.1,2632.0,0.35610353]
["bitfinex","ETHUSD",1724312076031,12.68072909,2632.1,2632.0,0.35610353]
["bitfinex","ETHUSD",1724312077852,12.68072909,2632.1,2631.8,1.998]
["bitfinex","ETHUSD",1724312078036,10.50249694,2632.1,2632.0,0.3560984]
["bitfinex","ETHUSD",1724312078335,9.70494026,2632.1,2632.0,0.3560984]
["bitfinex","ETHUSD",1724312080545,10.50249694,2632.1,2632.0,0.3560984]
["bitfinex","ETHUSD",1724312081197,9.70494026,2632.1,2631.8,1.998]
["bitfinex","ETHUSD",1724312081559,9.70494026,2632.1,2631.9,0.3560619]
["bitfinex","ETHUSD",1724312081801,9.70494026,2632.1,2631.8,1.998]
["bitfinex","ETHUSD",1724312082176,9.70494026,2632.1,2632.0,0.35606459]
["bitfinex","ETHUSD",1724312082476,9.70494026,2632.1,2631.8,1.998]
["bitfinex","ETHUSD",1724312082628,0.04154026,2632.1,2632.0,1.298]
["bitfinex","ETHUSD",1724312082859,0.04154026,2632.1,2632.0,4.298]
["bitfinex","ETHUSD",1724312083143,0.04091693,2632.1,2632.0,2.61865872]
["bitfinex","ETHUSD",1724312083326,0.79755668,2632.4,2632.1,0.7]
["bitfinex","ETHUSD",1724312083534,0.04093218,2632.3,2632.2,1.298]
["bitfinex","ETHUSD",1724312085341,0.04094278,2632.3,2632.2,1.298]
["bitfinex","ETHUSD",1724312086236,148.69791602,2632.5,2632.4,0.7]
["bitfinex","ETHUSD",1724312086432,148.69791602,2632.5,2632.4,16.12531]
["bitfinex","ETHUSD",1724312086637,148.69791602,2632.5,2632.4,23.22190592]
["bitfinex","ETHUSD",1724312087173,148.69791602,2632.5,2632.4,19.42309592]
["bitfinex","ETHUSD",1724312088350,148.69791602,2632.5,2632.4,18.62745528]
["bitfinex","ETHUSD",1724312088557,148.69791602,2632.5,2632.4,22.42626528]
["bitfinex","ETHUSD",1724312088888,148.69791602,2632.5,2632.4,18.62745528]
["bitfinex","ETHUSD",1724312089397,148.69791602,2632.5,2632.4,18.62729593]
["bitfinex","ETHUSD",1724312090645,148.69791602,2632.5,2632.4,22.42610593]
["bitfinex","ETHUSD",1724312090646,148.73787097,2632.5,2632.4,22.42610593]
["bitfinex","ETHUSD",1724312090882,148.73787097,2632.5,2632.4,23.22174657]
["bitfinex","ETHUSD",1724312091409,148.73787097,2632.5,2632.4,22.42597755]
["bitfinex","ETHUSD",1724312092297,148.73787097,2632.5,2632.4,18.62716755]
["bitfinex","ETHUSD",1724312092807,148.73787097,2632.5,2632.4,16.64676702]
["bitfinex","ETHUSD",1724312093356,148.73787097,2632.5,2632.4,6.86834222]
["bitfinex","ETHUSD",1724312095254,148.73787097,2632.5,2632.4,5.548]
["bitfinex","ETHUSD",1724312095466,148.73787097,2632.5,2632.4,6.86833962]
["bitfinex","ETHUSD",1724312095870,148.73787097,2632.5,2632.4,5.548]
["bitfinex","ETHUSD",1724312096064,148.73787097,2632.5,2632.4,6.86832386]
["bitfinex","ETHUSD",1724312096917,148.73787097,2632.5,2632.4,6.86830214]
["bitfinex","ETHUSD",1724312098067,148.73787097,2632.5,2632.4,5.548]
["bitfinex","ETHUSD",1724312098261,148.73787097,2632.5,2632.4,6.86832025]
["bitfinex","ETHUSD",1724312098496,148.73787097,2632.5,2632.4,10.66713025]
["bitfinex","ETHUSD",1724312100063,148.73787097,2632.5,2632.4,14.46594025]
["bitfinex","ETHUSD",1724312100260,148.73787097,2632.5,2632.4,42.64520445]
["bitfinex","ETHUSD",1724312100520,147.94576174,2632.5,2632.4,41.31465969]
["bitfinex","ETHUSD",1724312100705,147.94576174,2632.5,2632.4,76.31444477]
["bitfinex","ETHUSD",1724312100921,147.94576174,2632.5,2632.4,75.33226577]
["bitfinex","ETHUSD",1724312101542,147.94576174,2632.5,2632.4,75.32960221]
["bitfinex","ETHUSD",1724312103602,146.53763506,2632.5,2632.4,75.32923321]
["bitfinex","ETHUSD",1724312104049,146.53763506,2632.5,2632.4,74.00894613]
["bitfinex","ETHUSD",1724312104343,146.53763506,2632.5,2632.4,75.32905083]
["bitfinex","ETHUSD",1724312104843,146.53763506,2632.5,2632.4,74.53644275]
["bitfinex","ETHUSD",1724312105027,146.53763506,2632.5,2632.4,75.32905083]
["bitfinex","ETHUSD",1724312105337,146.53763506,2632.5,2632.4,74.53644275]
["bitfinex","ETHUSD",1724312105840,146.53763506,2632.5,2632.4,72.88145275]
["bitfinex","ETHUSD",1724312106140,146.53763506,2632.5,2632.4,73.06651962]
["bitfinex","ETHUSD",1724312108805,146.53763506,2632.5,2632.4,73.0667066]
["bitfinex","ETHUSD",1724312109168,146.53763506,2632.5,2632.4,73.0666645]
["bitfinex","ETHUSD",1724312111233,146.53763506,2632.5,2632.4,71.08643736]
["bitfinex","ETHUSD",1724312112028,146.53763506,2632.5,2632.4,73.06667584]
["bitfinex","ETHUSD",1724312112233,146.53763506,2632.5,2632.4,89.55697336]
["bitfinex","ETHUSD",1724312112444,146.53763506,2632.5,2632.4,90.12581503]
["bitfinex","ETHUSD",1724312113416,146.53763506,2632.5,2632.4,89.88860637]
["bitfinex","ETHUSD",1724312115542,124.51968133,2632.5,2632.4,96.10005075]
["bitfinex","ETHUSD",1724312115743,124.06968133,2632.5,2632.4,104.88699308]
["bitfinex","ETHUSD",1724312115917,124.06968133,2632.5,2632.4,101.08818308]
["bitfinex","ETHUSD",1724312116322,121.95779391,2632.5,2632.4,104.31839454]
["bitfinex","ETHUSD",1724312116569,80.60119391,2632.5,2632.4,104.8870016]
["bitfinex","ETHUSD",1724312116777,80.60119391,2632.5,2632.4,100.69108886]
["bitfinex","ETHUSD",1724312116974,80.60119391,2632.5,2632.4,100.25868689]
["bitfinex","ETHUSD",1724312118115,80.60119391,2632.5,2632.4,100.2581587]
["bitfinex","ETHUSD",1724312118388,79.71127391,2632.5,2632.4,100.2581587]
["bitfinex","ETHUSD",1724312119091,79.71127391,2632.5,2632.4,99.68955164]
["bitfinex","ETHUSD",1724312119257,79.71127391,2632.5,2632.4,100.25817622]
["bitfinex","ETHUSD",1724312119834,78.85927391,2632.5,2632.4,100.25817622]
["bitfinex","ETHUSD",1724312120480,73.00447391,2632.5,2632.4,100.25817622]
["bitfinex","ETHUSD",1724312121348,73.00447391,2632.5,2632.4,100.07310935]
["bitfinex","ETHUSD",1724312122383,73.00447391,2632.5,2632.4,99.50448477]
["bitfinex","ETHUSD",1724312122588,73.00447391,2632.5,2632.4,100.07342245]
["bitfinex","ETHUSD",1724312122884,73.00447391,2632.5,2632.4,100.07336732]
["bitfinex","ETHUSD",1724312123639,71.59655632,2632.5,2632.4,100.07336732]
["bitfinex","ETHUSD",1724312125274,71.59655632,2632.5,2632.4,100.07337586]
["bitfinex","ETHUSD",1724312126187,71.59655632,2632.5,2632.4,98.49013628]
["bitfinex","ETHUSD",1724312127315,71.59655632,2632.5,2632.4,100.4713713]
["bitfinex","ETHUSD",1724312127799,71.59655632,2632.5,2632.4,91.03751776]
["bitfinex","ETHUSD",1724312127957,71.59655632,2632.5,2632.4,84.89623612]
["bitfinex","ETHUSD",1724312128164,71.59655632,2632.5,2632.4,74.89986817]
["bitfinex","ETHUSD",1724312128390,71.59655632,2632.5,2632.4,69.76295968]
["bitfinex","ETHUSD",1724312128639,71.59655632,2632.5,2632.4,62.78545368]
["bitfinex","ETHUSD",1724312128765,71.59655632,2632.5,2632.4,62.216516]
["bitfinex","ETHUSD",1724312128964,71.59655632,2632.5,2632.4,59.78575668]
["bitfinex","ETHUSD",1724312129971,71.59655632,2632.5,2632.4,60.33575668]
["bitfinex","ETHUSD",1724312130171,71.59655632,2632.5,2632.4,63.33575668]
["bitfinex","ETHUSD",1724312130400,71.59655632,2632.5,2632.4,60.03583432]
["bitfinex","ETHUSD",1724312130596,71.59655632,2632.5,2632.4,62.14599797]
["bitfinex","ETHUSD",1724312130904,71.59655632,2632.5,2632.4,63.73182531]
["bitfinex","ETHUSD",1724312131081,71.59655632,2632.5,2632.4,62.14599797]
["bitfinex","ETHUSD",1724312131281,71.59655632,2632.5,2632.4,63.73182531]
["bitfinex","ETHUSD",1724312132393,71.59655632,2632.5,2632.4,60.43164176]
["bitfinex","ETHUSD",1724312132599,71.59655632,2632.5,2632.4,63.73174719]
["bitfinex","ETHUSD",1724312132973,71.59655632,2632.5,2632.4,67.53055719]
["bitfinex","ETHUSD",1724312133511,71.59655632,2632.5,2632.4,77.58161823]
["bitfinex","ETHUSD",1724312133701,71.59655632,2632.5,2632.4,75.5957065]
["bitfinex","ETHUSD",1724312133906,71.59655632,2632.5,2632.4,66.4392065]
["bitfinex","ETHUSD",1724312134513,71.59655632,2632.5,2632.4,65.7392065]
["bitfinex","ETHUSD",1724312134807,71.59655632,2632.5,2632.4,66.4392065]
["bitfinex","ETHUSD",1724312135015,71.59655632,2632.5,2632.4,68.42516218]
["bitfinex","ETHUSD",1724312135231,71.59655632,2632.5,2632.4,66.4392065]
["bitfinex","ETHUSD",1724312135398,71.59655632,2632.5,2632.4,68.42516218]
["bitfinex","ETHUSD",1724312138425,71.59655632,2632.5,2632.4,33.42516218]
["bitfinex","ETHUSD",1724312139056,71.59655632,2632.5,2632.4,68.42516218]
["bitfinex","ETHUSD",1724312141974,71.59655632,2632.5,2632.4,33.42516218]
["bitfinex","ETHUSD",1724312142279,71.59655632,2632.5,2632.4,33.42681865]
["bitfinex","ETHUSD",1724312142477,71.59655632,2632.5,2632.4,68.78262908]
["bitfinex","ETHUSD",1724312143656,70.18851519,2632.5,2632.4,68.78262908]
["bitfinex","ETHUSD",1724312143983,70.18851519,2632.5,2632.4,68.78342925]
["bitfinex","ETHUSD",1724312145204,70.18851519,2632.5,2632.4,67.48542925]
["bitfinex","ETHUSD",1724312145506,79.90161519,2632.5,2632.4,63.12967685]
["bitfinex","ETHUSD",1724312146297,79.90161519,2632.5,2632.4,61.1413012]
["bitfinex","ETHUSD",1724312146501,79.90161519,2632.5,2632.4,63.12967685]
["bitfinex","ETHUSD",1724312146705,79.90161519,2632.5,2632.4,77.34433685]
["bitfinex","ETHUSD",1724312147004,79.90161519,2632.5,2632.4,74.99433685]
["bitfinex","ETHUSD",1724312148025,79.90161519,2632.5,2632.4,74.06928574]
["bitfinex","ETHUSD",1724312148364,79.90161519,2632.5,2632.4,74.99473892]
["bitfinex","ETHUSD",1724312149188,70.18851519,2632.5,2632.4,74.99473892]
["bitfinex","ETHUSD",1724312149479,70.18851519,2632.5,2632.4,73.50088767]
["bitfinex","ETHUSD",1724312149720,70.18851519,2632.5,2632.4,76.10172344]
["bitfinex","ETHUSD",1724312150089,70.18851519,2632.5,2632.4,79.90053344]
["bitfinex","ETHUSD",1724312150306,67.50791519,2632.5,2632.4,94.04954541]
["bitfinex","ETHUSD",1724312150509,59.69820527,2632.5,2632.4,98.49598873]
["bitfinex","ETHUSD",1724312150712,55.89952527,2632.5,2632.4,95.71226281]
["bitfinex","ETHUSD",1724312150915,55.89952527,2632.5,2632.4,98.49598873]
["bitfinex","ETHUSD",1724312151418,55.89952527,2632.5,2632.4,92.41216846]
["bitfinex","ETHUSD",1724312151649,55.89952527,2632.5,2632.4,97.56937389]
["bitfinex","ETHUSD",1724312151851,55.89952527,2632.5,2632.4,98.49421682]
["bitfinex","ETHUSD",1724312153043,53.21892527,2632.5,2632.4,98.49421682]
["bitfinex","ETHUSD",1724312154359,53.21892527,2632.5,2632.4,94.69540682]
["bitfinex","ETHUSD",1724312154574,53.21892527,2632.5,2632.4,90.98745223]
["bitfinex","ETHUSD",1724312154870,53.21892527,2632.5,2632.4,91.91227319]
["bitfinex","ETHUSD",1724312155032,53.21892527,2632.5,2632.4,95.71108319]
["bitfinex","ETHUSD",1724312155230,53.21892527,2632.5,2632.4,91.91227319]
["bitfinex","ETHUSD",1724312155455,53.21892527,2632.5,2632.4,95.71108319]
["bitfinex","ETHUSD",1724312155623,53.21892527,2632.5,2632.4,91.91227319]
["bitfinex","ETHUSD",1724312156275,53.21892527,2632.5,2632.4,91.91238357]
["bitfinex","ETHUSD",1724312156621,53.21892527,2632.5,2632.4,91.4799816]
["bitfinex","ETHUSD",1724312157150,50.53832527,2632.5,2632.4,91.4799796]
["bitfinex","ETHUSD",1724312157418,50.53832527,2632.5,2632.4,95.2787896]
["bitfinex","ETHUSD",1724312157647,50.53832527,2632.5,2632.4,91.4799796]
["bitfinex","ETHUSD",1724312157859,50.53832527,2632.5,2632.4,90.55515864]
["bitfinex","ETHUSD",1724312158159,50.53832527,2632.5,2632.4,91.47986679]
["bitfinex","ETHUSD",1724312159354,50.53832527,2632.5,2632.4,93.14257059]
["bitfinex","ETHUSD",1724312160563,50.53832527,2632.5,2632.4,82.73023871]
["bitfinex","ETHUSD",1724312160771,50.53832527,2632.5,2632.4,81.80553056]
["bitfinex","ETHUSD",1724312160973,50.53832527,2632.5,2632.4,79.40476494]
["bitfinex","ETHUSD",1724312162100,50.53832527,2632.5,2632.4,89.05238934]
["bitfinex","ETHUSD",1724312162507,50.53832527,2632.5,2632.4,92.37781054]
["bitfinex","ETHUSD",1724312163584,49.13043379,2632.5,2632.4,92.37781054]
["bitfinex","ETHUSD",1724312163981,49.13043379,2632.5,2632.4,79.89928934]
["bitfinex","ETHUSD",1724312164513,49.13043379,2632.5,2632.4,82.2837251]
["bitfinex","ETHUSD",1724312164716,49.13043379,2632.5,2632.4,77.9903907]
["bitfinex","ETHUSD",1724312164919,49.13043379,2632.5,2632.4,68.53046359]
["bitfinex","ETHUSD",1724312165217,49.13043379,2632.5,2632.4,57.92945187]
["bitfinex","ETHUSD",1724312165563,59.04983379,2632.5,2632.4,55.95130187]
["bitfinex","ETHUSD",1724312165772,62.98227446,2632.5,2632.4,53.74264437]
["bitfinex","ETHUSD",1724312165963,62.98227446,2632.5,2632.4,53.50553237]
["bitfinex","ETHUSD",1724312166222,62.98227446,2632.5,2632.4,53.10800753]
["bitfinex","ETHUSD",1724312166781,62.98227446,2632.5,2632.4,48.38460225]
["bitfinex","ETHUSD",1724312166985,62.98227446,2632.5,2632.4,7.99093956]
["bitfinex","ETHUSD",1724312167298,62.98227446,2632.5,2632.4,4.84904383]
["bitfinex","ETHUSD",1724312167466,62.98227446,2632.5,2632.4,5.4182179]
["bitfinex","ETHUSD",1724312167677,62.98227446,2632.5,2632.4,7.139634]
["bitfinex","ETHUSD",1724312168405,62.98227446,2632.5,2632.4,9.57045993]
["bitfinex","ETHUSD",1724312168572,62.98227446,2632.5,2632.4,12.10024864]
["bitfinex","ETHUSD",1724312168775,62.98227446,2632.5,2632.4,12.67045872]
["bitfinex","ETHUSD",1724312169414,62.98227446,2632.5,2632.4,12.10128465]
["bitfinex","ETHUSD",1724312170023,62.98227446,2632.5,2632.4,12.12431952]
["bitfinex","ETHUSD",1724312170325,62.98227446,2632.5,2632.4,9.58475252]
["bitfinex","ETHUSD",1724312170533,62.98227446,2632.5,2632.4,10.1799092]
["bitfinex","ETHUSD",1724312170714,62.98227446,2632.5,2632.4,12.16031952]
["bitfinex","ETHUSD",1724312172328,62.98227446,2632.5,2632.4,15.95912952]
["bitfinex","ETHUSD",1724312172532,59.04983379,2632.5,2632.4,15.95912952]
["bitfinex","ETHUSD",1724312173537,59.04983379,2632.5,2632.4,15.95914816]
["bitfinex","ETHUSD",1724312175925,59.04983379,2632.5,2632.4,19.75795816]
["bitfinex","ETHUSD",1724312176092,59.04983379,2632.5,2632.4,20.55310906]
["bitfinex","ETHUSD",1724312176292,59.04983379,2632.5,2632.4,20.55290938]
["bitfinex","ETHUSD",1724312176800,59.04983379,2632.5,2632.4,19.75775848]
["bitfinex","ETHUSD",1724312177354,59.04983379,2632.5,2632.4,54.75775848]
["bitfinex","ETHUSD",1724312177517,59.04983379,2632.5,2632.4,55.32666885]
["bitfinex","ETHUSD",1724312178065,59.04983379,2632.5,2632.4,51.52785885]
["bitfinex","ETHUSD",1724312178267,59.04983379,2632.5,2632.4,13.22715635]
["bitfinex","ETHUSD",1724312178401,59.04983379,2632.5,2632.4,15.95890168]
["bitfinex","ETHUSD",1724312179521,59.04983379,2632.5,2632.4,15.95895249]
["bitfinex","ETHUSD",1724312180261,59.04983379,2632.5,2632.4,13.97855907]
["bitfinex","ETHUSD",1724312181962,59.04983379,2632.5,2632.4,11.40299207]
["bitfinex","ETHUSD",1724312182159,62.98227446,2632.5,2632.4,11.40299207]
["bitfinex","ETHUSD",1724312182956,62.98227446,2632.5,2632.4,11.02269207]
["bitfinex","ETHUSD",1724312183156,62.98227446,2632.5,2632.4,11.40301243]
["bitfinex","ETHUSD",1724312184144,62.98227446,2632.5,2632.4,10.08272979]
["bitfinex","ETHUSD",1724312184339,62.98227446,2632.5,2632.4,9.72711]
["bitfinex","ETHUSD",1724312184563,62.98227446,2632.5,2632.4,10.08272979]
["bitfinex","ETHUSD",1724312184746,62.98227446,2632.5,2632.4,12.11667679]
["bitfinex","ETHUSD",1724312185153,62.98227446,2632.5,2632.4,11.761057]
["bitfinex","ETHUSD",1724312185446,62.98227446,2632.5,2632.4,12.11667679]
["bitfinex","ETHUSD",1724312185675,62.98227446,2632.5,2632.4,11.761057]
["bitfinex","ETHUSD",1724312186087,62.98227446,2632.5,2632.4,12.11668707]
["bitfinex","ETHUSD",1724312186402,59.04983379,2632.5,2632.4,12.11668707]
["bitfinex","ETHUSD",1724312186915,59.04983379,2632.5,2632.4,13.43696715]
["bitfinex","ETHUSD",1724312187772,59.04983379,2632.5,2632.4,13.43694969]
["bitfinex","ETHUSD",1724312188466,59.04983379,2632.5,2632.4,12.11668707]
["bitfinex","ETHUSD",1724312189389,59.04983379,2632.5,2632.4,16.01202707]
["bitfinex","ETHUSD",1724312189596,59.04983379,2632.5,2632.4,15.656397]
["bitfinex","ETHUSD",1724312189803,59.04983379,2632.5,2632.4,16.01193322]
["bitfinex","ETHUSD",1724312190283,49.13043379,2632.5,2632.4,21.13100689]
["bitfinex","ETHUSD",1724312192086,49.13043379,2632.5,2632.4,17.33219689]
["bitfinex","ETHUSD",1724312192290,49.13043379,2632.5,2632.4,10.08264622]
["bitfinex","ETHUSD",1724312192500,49.13043379,2632.5,2632.4,9.72711]
["bitfinex","ETHUSD",1724312192879,59.00163379,2632.5,2632.4,5.9283]
["bitfinex","ETHUSD",1724312193370,62.93407446,2632.5,2632.4,5.9283]
["bitfinex","ETHUSD",1724312196210,62.93407446,2632.5,2632.4,4.25]
["bitfinex","ETHUSD",1724312196405,62.93407446,2632.5,2632.4,0.7]
["bitfinex","ETHUSD",1724312198219,62.93407446,2632.5,2632.4,1.998]
["bitfinex","ETHUSD",1724312203725,59.00163379,2632.5,2632.4,2.35370062]
["bitfinex","ETHUSD",1724312203937,59.00163379,2632.5,2632.4,9.70251062]
["bitfinex","ETHUSD",1724312205269,59.00163379,2632.5,2632.4,9.34681]
["bitfinex","ETHUSD",1724312205426,59.00163379,2632.5,2632.4,9.70248157]
["bitfinex","ETHUSD",1724312205631,59.00163379,2632.5,2632.4,44.70248157]
["bitfinex","ETHUSD",1724312205870,59.00163379,2632.5,2632.4,9.70248157]
["bitfinex","ETHUSD",1724312206971,59.00163379,2632.5,2632.4,11.02279765]
["bitfinex","ETHUSD",1724312207177,49.13043379,2632.5,2632.4,11.02279765]
["bitfinex","ETHUSD",1724312208085,49.13043379,2632.5,2632.4,7.22398765]
["bitfinex","ETHUSD",1724312210503,49.13043379,2632.5,2632.4,8.01913855]
["bitfinex","ETHUSD",1724312210645,49.13043379,2632.5,2632.4,11.81794855]
["bitfinex","ETHUSD",1724312211463,49.13043379,2632.5,2632.4,7.66346698]
["bitfinex","ETHUSD",1724312211639,49.13043379,2632.5,2632.4,8.01917138]
["bitfinex","ETHUSD",1724312212262,49.13043379,2632.5,2632.4,9.9996205]
["bitfinex","ETHUSD",1724312212464,49.13043379,2632.5,2632.4,8.01917138]
["bitfinex","ETHUSD",1724312213373,49.13043379,2632.5,2632.4,9.2044696]
["bitfinex","ETHUSD",1724312213575,49.13043379,2632.5,2632.4,7.22402048]
["bitfinex","ETHUSD",1724312213935,49.13043379,2632.5,2632.4,8.01917138]
["bitfinex","ETHUSD",1724312214274,49.13043379,2632.5,2632.4,7.22402048]
["bitfinex","ETHUSD",1724312214775,49.13043379,2632.5,2632.4,6.86829941]
["bitfinex","ETHUSD",1724312215189,49.13043379,2632.5,2632.4,7.224046]
["bitfinex","ETHUSD",1724312216093,49.13043379,2632.5,2632.4,8.0191969]
["bitfinex","ETHUSD",1724312216385,49.13043379,2632.5,2632.4,7.22409522]
["bitfinex","ETHUSD",1724312216687,58.93823379,2632.5,2632.4,7.22409522]
["bitfinex","ETHUSD",1724312216883,62.87067446,2632.5,2632.4,7.22409522]
["bitfinex","ETHUSD",1724312217288,62.87067446,2632.5,2632.4,7.22418121]
["bitfinex","ETHUSD",1724312218012,62.87067446,2632.5,2632.4,6.86843462]
["bitfinex","ETHUSD",1724312218152,62.87067446,2632.5,2632.4,7.22431961]
["bitfinex","ETHUSD",1724312218491,62.87067446,2632.5,2632.4,4.05590742]
["bitfinex","ETHUSD",1724312218654,62.87067446,2632.5,2632.4,1.05590742]
["bitfinex","ETHUSD",1724312219076,62.87067446,2632.5,2632.4,2.3763799]
["bitfinex","ETHUSD",1724312219896,62.87067446,2632.5,2632.4,2.9263799]
["bitfinex","ETHUSD",1724312220096,62.87067446,2632.5,2632.4,5.9263799]
["bitfinex","ETHUSD",1724312220251,62.87067446,2632.5,2632.4,5.92637622]
["bitfinex","ETHUSD",1724312220456,62.87067446,2632.5,2632.4,5.92635685]
["bitfinex","ETHUSD",1724312220653,62.87067446,2632.5,2632.4,4.60590742]
["bitfinex","ETHUSD",1724312220994,62.87067446,2632.5,2632.4,4.22444529]
["bitfinex","ETHUSD",1724312221291,49.13043379,2632.5,2632.4,7.71896969]
["bitfinex","ETHUSD",1724312222191,49.13043379,2632.5,2632.4,8.89442059]
["bitfinex","ETHUSD",1724312222571,49.13043379,2632.5,2632.4,8.09926969]
["bitfinex","ETHUSD",1724312223073,49.13043379,2632.5,2632.4,8.89442059]
["bitfinex","ETHUSD",1724312224404,49.13043379,2632.5,2632.4,10.87509683]
["bitfinex","ETHUSD",1724312224712,49.13043379,2632.5,2632.4,8.89429929]
["bitfinex","ETHUSD",1724312224875,49.13043379,2632.5,2632.4,10.02427471]
["bitfinex","ETHUSD",1724312225076,49.13043379,2632.5,2632.4,11.84259042]
["bitfinex","ETHUSD",1724312225272,49.13043379,2632.5,2632.4,15.20217944]
["bitfinex","ETHUSD",1724312225583,49.13043379,2632.5,2632.4,18.37692602]
["bitfinex","ETHUSD",1724312226084,49.13043379,2632.5,2632.4,17.18267373]
["bitfinex","ETHUSD",1724312226270,49.13043379,2632.5,2632.4,18.37708081]
["bitfinex","ETHUSD",1724312226724,49.13043379,2632.5,2632.4,17.18267373]
["bitfinex","ETHUSD",1724312226918,49.13043379,2632.5,2632.4,17.18262671]
["bitfinex","ETHUSD",1724312227388,49.13043379,2632.5,2632.4,16.82674381]
["bitfinex","ETHUSD",1724312227596,49.13043379,2632.5,2632.4,18.37696456]
["bitfinex","ETHUSD",1724312229507,49.13043379,2632.5,2632.4,18.37677088]
["bitfinex","ETHUSD",1724312229878,49.13043379,2632.5,2632.4,14.57796088]
["bitfinex","ETHUSD",1724312230112,49.13043379,2632.5,2632.4,13.02774013]
["bitfinex","ETHUSD",1724312230290,49.13043379,2632.5,2632.4,12.59763328]
["bitfinex","ETHUSD",1724312231543,49.13043379,2632.5,2632.4,11.40327728]
["bitfinex","ETHUSD",1724312231694,49.13043379,2632.5,2632.4,7.10281361]
["bitfinex","ETHUSD",1724312231895,62.81637446,2632.5,2632.4,7.47051361]
["bitfinex","ETHUSD",1724312232161,62.81637446,2632.5,2632.4,5.37616728]
["bitfinex","ETHUSD",1724312232683,62.81637446,2632.5,2632.4,2.37616728]
["bitfinex","ETHUSD",1724312232910,62.81637446,2632.5,2632.4,3.67416728]
["bitfinex","ETHUSD",1724312233210,62.81637446,2632.5,2632.4,7.22416728]
["bitfinex","ETHUSD",1724312233593,62.81637446,2632.5,2632.4,6.86825205]
["bitfinex","ETHUSD",1724312234018,62.81637446,2632.5,2632.4,7.22428398]
["bitfinex","ETHUSD",1724312234312,62.81637446,2632.5,2632.4,7.22446228]
["bitfinex","ETHUSD",1724312236827,62.81637446,2632.5,2632.4,6.86843035]
["bitfinex","ETHUSD",1724312237244,62.81637446,2632.5,2632.4,7.22452122]
["bitfinex","ETHUSD",1724312237664,62.81637446,2632.5,2632.4,3.90609087]
["bitfinex","ETHUSD",1724312237958,62.81637446,2632.5,2632.4,0.90609087]
["bitfinex","ETHUSD",1724312238161,62.81637446,2632.5,2632.4,2.22656742]
["bitfinex","ETHUSD",1724312242978,62.81637446,2632.5,2632.4,2.92656742]
["bitfinex","ETHUSD",1724312243266,49.13043379,2632.5,2632.4,9.72537742]
["bitfinex","ETHUSD",1724312243428,49.13043379,2632.5,2632.4,11.70620038]
["bitfinex","ETHUSD",1724312243624,49.13043379,2632.5,2632.4,11.34973856]
["bitfinex","ETHUSD",1724312243930,49.13043379,2632.5,2632.4,12.50238141]
["bitfinex","ETHUSD",1724312244558,63.04347446,2632.5,2632.4,7.90696442]
["bitfinex","ETHUSD",1724312245068,63.04347446,2632.5,2632.4,8.70357141]
["bitfinex","ETHUSD",1724312245427,63.04347446,2632.5,2632.4,6.72301427]
["bitfinex","ETHUSD",1724312245622,63.04347446,2632.5,2632.4,5.92640728]
["bitfinex","ETHUSD",1724312246124,63.04347446,2632.5,2632.4,12.50238141]
["bitfinex","ETHUSD",1724312246353,59.11103379,2632.5,2632.4,12.50238141]
["bitfinex","ETHUSD",1724312246723,49.13043379,2632.5,2632.4,12.50238141]
["bitfinex","ETHUSD",1724312246924,49.13043379,2632.5,2632.4,12.50240721]
["bitfinex","ETHUSD",1724312248226,49.13043379,2632.5,2632.4,11.18200008]
["bitfinex","ETHUSD",1724312248433,49.13043379,2632.5,2632.4,12.5023477]
["bitfinex","ETHUSD",1724312249357,49.13043379,2632.5,2632.4,10.52182627]
["bitfinex","ETHUSD",1724312250154,49.13043379,2632.5,2632.4,10.16576461]
["bitfinex","ETHUSD",1724312250355,49.13043379,2632.5,2632.4,10.52181509]
["bitfinex","ETHUSD",1724312253291,49.13043379,2632.5,2632.4,10.52181169]
["bitfinex","ETHUSD",1724312253491,49.13043379,2632.5,2632.4,10.52179482]
["bitfinex","ETHUSD",1724312255590,49.13043379,2632.5,2632.4,10.90209482]
["bitfinex","ETHUSD",1724312255893,49.13043379,2632.5,2632.4,26.60357017]
["bitfinex","ETHUSD",1724312256099,49.13043379,2632.5,2632.4,43.05888405]
["bitfinex","ETHUSD",1724312256295,49.13043379,2632.5,2632.4,35.85848955]
["bitfinex","ETHUSD",1724312257156,49.13043379,2632.5,2632.4,37.05316881]
["bitfinex","ETHUSD",1724312257594,49.13043379,2632.5,2632.4,37.44864205]
["bitfinex","ETHUSD",1724312257816,49.13043379,2632.5,2632.4,37.44836752]
["bitfinex","ETHUSD",1724312258244,49.13043379,2632.5,2632.4,35.85821502]
["bitfinex","ETHUSD",1724312258633,49.13043379,2632.5,2632.4,26.33381502]
["bitfinex","ETHUSD",1724312259488,49.13043379,2632.5,2632.4,23.729591]
["bitfinex","ETHUSD",1724312259894,49.13043379,2632.5,2632.4,23.37355739]
["bitfinex","ETHUSD",1724312260123,49.13043379,2632.5,2632.4,23.72953069]
["bitfinex","ETHUSD",1724312260330,49.13043379,2632.5,2632.4,9.08328922]
["bitfinex","ETHUSD",1724312260490,49.13043379,2632.5,2632.4,12.19982558]
["bitfinex","ETHUSD",1724312260694,49.13043379,2632.5,2632.4,14.1801772]
["bitfinex","ETHUSD",1724312260996,49.13043379,2632.5,2632.4,13.38366933]
["bitfinex","ETHUSD",1724312261204,49.13043379,2632.5,2632.4,14.18014269]
["bitfinex","ETHUSD",1724312261428,49.13043379,2632.5,2632.4,26.46383831]
["bitfinex","ETHUSD",1724312261633,49.13043379,2632.5,2632.4,36.7990189]
["bitfinex","ETHUSD",1724312262495,49.13043379,2632.5,2632.4,35.87439225]
["bitfinex","ETHUSD",1724312263103,49.13043379,2632.5,2632.4,35.87440398]
["bitfinex","ETHUSD",1724312263305,49.13043379,2632.5,2632.4,35.51843068]
["bitfinex","ETHUSD",1724312263613,49.13043379,2632.5,2632.4,35.8744245]
["bitfinex","ETHUSD",1724312263810,49.13043379,2632.5,2632.4,39.6732345]
["bitfinex","ETHUSD",1724312264011,49.13043379,2632.5,2632.4,43.86772716]
["bitfinex","ETHUSD",1724312264245,47.72230138,2632.5,2632.4,78.2044901]
["bitfinex","ETHUSD",1724312264406,47.72230138,2632.5,2632.4,80.68543224]
["bitfinex","ETHUSD",1724312264600,47.72230138,2632.5,2632.4,78.2044901]
["bitfinex","ETHUSD",1724312265155,47.72230138,2632.5,2632.4,80.68479411]
["bitfinex","ETHUSD",1724312265325,47.72230138,2632.5,2632.4,78.2044901]
["bitfinex","ETHUSD",1724312265492,47.72230138,2632.5,2632.4,80.19403106]
["bitfinex","ETHUSD",1724312265697,47.72230138,2632.5,2632.4,78.77377307]
["bitfinex","ETHUSD",1724312265939,47.72230138,2632.5,2632.4,81.25367825]
["bitfinex","ETHUSD",1724312266916,47.72230138,2632.5,2632.4,78.77377307]
["bitfinex","ETHUSD",1724312267115,47.72230138,2632.5,2632.4,73.12696307]
["bitfinex","ETHUSD",1724312267314,47.72230138,2632.5,2632.4,73.49804763]
["bitfinex","ETHUSD",1724312267714,47.72230138,2632.5,2632.4,65.72028421]
["bitfinex","ETHUSD",1724312268038,47.72230138,2632.5,2632.4,91.48607163]
["bitfinex","ETHUSD",1724312268201,47.72230138,2632.5,2632.4,93.47486421]
["bitfinex","ETHUSD",1724312268612,47.72230138,2632.5,2632.4,89.96361034]
["bitfinex","ETHUSD",1724312270138,47.72230138,2632.5,2632.4,87.9751678]
["bitfinex","ETHUSD",1724312270451,47.72230138,2632.5,2632.4,89.96361034]
["bitfinex","ETHUSD",1724312270654,47.68234643,2632.5,2632.4,89.96361034]
["bitfinex","ETHUSD",1724312270865,47.71866218,2632.5,2632.4,87.9751678]
["bitfinex","ETHUSD",1724312271366,47.71866218,2632.5,2632.4,89.96361034]
["bitfinex","ETHUSD",1724312271559,47.71866218,2632.5,2632.4,87.9751678]
["bitfinex","ETHUSD",1724312272044,47.71866218,2632.5,2632.4,87.97514722]
["bitfinex","ETHUSD",1724312272206,47.71866218,2632.5,2632.4,89.96308266]
["bitfinex","ETHUSD",1724312272405,47.71866218,2632.5,2632.4,91.77395722]
["bitfinex","ETHUSD",1724312272833,47.71866218,2632.5,2632.4,93.36418677]
["bitfinex","ETHUSD",1724312273031,47.71866218,2632.5,2632.4,91.20467425]
["bitfinex","ETHUSD",1724312273309,47.71866218,2632.5,2632.4,93.00823284]
["bitfinex","ETHUSD",1724312273647,47.71866218,2632.5,2632.4,91.7738885]
["bitfinex","ETHUSD",1724312274060,47.71866218,2632.5,2632.4,93.36393758]
["bitfinex","ETHUSD",1724312276351,47.71866218,2632.5,2632.4,92.43876572]
["bitfinex","ETHUSD",1724312276551,47.71866218,2632.5,2632.4,93.00811706]
["bitfinex","ETHUSD",1724312276715,47.71866218,2632.5,2632.4,93.36394321]
["bitfinex","ETHUSD",1724312277419,47.71866218,2632.5,2632.4,93.36392632]
["bitfinex","ETHUSD",1724312277941,47.71866218,2632.5,2632.4,93.85845072]
["bitfinex","ETHUSD",1724312278317,47.71866218,2632.5,2632.4,96.06721164]
["bitfinex","ETHUSD",1724312279234,47.71866218,2632.5,2632.4,97.65668428]
["bitfinex","ETHUSD",1724312279556,47.71866218,2632.5,2632.4,98.05435906]
["bitfinex","ETHUSD",1724312279756,47.71866218,2632.5,2632.4,97.4849822]
["bitfinex","ETHUSD",1724312280053,47.71866218,2632.5,2632.4,96.0670686]
["bitfinex","ETHUSD",1724312280224,47.71866218,2632.5,2632.4,98.05421602]
["bitfinex","ETHUSD",1724312280553,47.71866218,2632.5,2632.4,94.25540602]
["bitfinex","ETHUSD",1724312280756,47.71866218,2632.5,2632.4,92.26823725]
["bitfinex","ETHUSD",1724312281749,47.71866218,2632.5,2632.4,94.25503074]
["bitfinex","ETHUSD",1724312281962,47.71866218,2632.5,2632.4,93.33002579]
["bitfinex","ETHUSD",1724312282253,47.71866218,2632.5,2632.4,94.25506477]
["bitfinex","ETHUSD",1724312284231,46.31065694,2632.5,2632.4,94.25506477]
["bitfinex","ETHUSD",1724312285214,46.31065694,2632.5,2632.4,93.33002579]
["bitfinex","ETHUSD",1724312285418,46.31065694,2632.5,2632.4,91.91249168]
["bitfinex","ETHUSD",1724312285733,46.31065694,2632.5,2632.4,92.26827879]
["bitfinex","ETHUSD",1724312287534,46.31065694,2632.5,2632.4,92.21349551]
["bitfinex","ETHUSD",1724312287855,46.31065694,2632.5,2632.4,91.71897111]
["bitfinex","ETHUSD",1724312288264,46.31065694,2632.5,2632.4,93.7053808]
["bitfinex","ETHUSD",1724312289775,46.31065694,2632.5,2632.4,93.70600531]
["bitfinex","ETHUSD",1724312289982,46.31065694,2632.5,2632.4,80.5962785]
["bitfinex","ETHUSD",1724312290132,46.31065694,2632.5,2632.4,82.18570473]
["bitfinex","ETHUSD",1724312290533,46.31065694,2632.5,2632.4,80.5962785]
["bitfinex","ETHUSD",1724312291785,46.31065694,2632.5,2632.4,79.67123201]
["bitfinex","ETHUSD",1724312291968,46.31065694,2632.5,2632.4,80.59631729]
["bitfinex","ETHUSD",1724312292582,46.31065694,2632.5,2632.4,82.5829721]
["bitfinex","ETHUSD",1724312292778,46.31065694,2632.5,2632.4,58.74371276]
["bitfinex","ETHUSD",1724312292973,46.31065694,2632.5,2632.4,86.10479214]
["bitfinex","ETHUSD",1724312293171,46.31065694,2632.5,2632.4,86.1048509]
["bitfinex","ETHUSD",1724312294019,46.31065694,2632.5,2632.4,84.51513276]
["bitfinex","ETHUSD",1724312294161,46.31065694,2632.5,2632.4,86.50214032]
["bitfinex","ETHUSD",1724312295942,46.31065694,2632.5,2632.4,84.51513276]
["bitfinex","ETHUSD",1724312296308,46.31065694,2632.5,2632.4,86.50214032]
["bitfinex","ETHUSD",1724312297090,46.31065694,2632.5,2632.4,84.51513276]
["bitfinex","ETHUSD",1724312297290,46.31065694,2632.5,2632.4,86.50276755]
["bitfinex","ETHUSD",1724312298156,46.31065694,2632.5,2632.4,84.51520557]
["bitfinex","ETHUSD",1724312298305,46.31065694,2632.5,2632.4,86.94275154]
["bitfinex","ETHUSD",1724312298509,46.31065694,2632.5,2632.4,86.50345214]
["bitfinex","ETHUSD",1724312301154,46.31065694,2632.5,2632.4,85.93618402]
["bitfinex","ETHUSD",1724312301359,46.31065694,2632.5,2632.4,86.14967507]
["bitfinex","ETHUSD",1724312301491,46.31065694,2632.5,2632.4,85.58036561]
["bitfinex","ETHUSD",1724312301702,46.31065694,2632.5,2632.4,86.50549507]
["bitfinex","ETHUSD",1724312302598,46.31065694,2632.5,2632.4,87.44009842]
["bitfinex","ETHUSD",1724312302922,46.31065694,2632.5,2632.4,91.23890842]
["bitfinex","ETHUSD",1724312303244,46.31065694,2632.5,2632.4,94.05771939]
["bitfinex","ETHUSD",1724312303601,46.31065694,2632.5,2632.4,68.28629939]
["bitfinex","ETHUSD",1724312303839,46.31065694,2632.5,2632.4,111.14672768]
["bitfinex","ETHUSD",1724312304352,44.90274951,2632.5,2632.4,109.45099168]
["bitfinex","ETHUSD",1724312304959,44.90274951,2632.5,2632.4,106.63243587]
["bitfinex","ETHUSD",1724312305257,44.90274951,2632.5,2632.4,99.71870987]
["bitfinex","ETHUSD",1724312306452,44.90274951,2632.5,2632.4,87.34371087]
["bitfinex","ETHUSD",1724312306863,44.43631575,2632.5,2632.4,91.14252087]
["bitfinex","ETHUSD",1724312307017,42.22214951,2632.5,2632.4,93.52868564]
["bitfinex","ETHUSD",1724312307219,42.22214951,2632.5,2632.4,91.14252087]
["bitfinex","ETHUSD",1724312307544,42.22214951,2632.5,2632.4,87.34371087]
["bitfinex","ETHUSD",1724312307894,42.22214951,2632.5,2632.4,89.72987564]
["bitfinex","ETHUSD",1724312308315,42.22214951,2632.5,2632.4,87.80392868]
["bitfinex","ETHUSD",1724312308537,42.22214951,2632.5,2632.4,89.67179893]
["bitfinex","ETHUSD",1724312313239,42.22214951,2632.5,2632.4,87.28470407]
["bitfinex","ETHUSD",1724312314255,42.22214951,2632.5,2632.4,86.35957461]
["bitfinex","ETHUSD",1724312314562,42.22214951,2632.5,2632.4,86.92869897]
["bitfinex","ETHUSD",1724312314763,42.22214951,2632.5,2632.4,87.28440169]
["bitfinex","ETHUSD",1724312314955,42.22214951,2632.5,2632.4,91.08321169]
["bitfinex","ETHUSD",1724312317849,42.22214951,2632.5,2632.4,92.90216988]
["bitfinex","ETHUSD",1724312318149,42.22214951,2632.5,2632.4,91.08299812]
["bitfinex","ETHUSD",1724312321488,42.22214951,2632.5,2632.4,108.26864912]
["bitfinex","ETHUSD",1724312322569,42.22214951,2632.5,2632.4,108.26833059]
["bitfinex","ETHUSD",1724312323867,42.22214951,2632.5,2632.4,109.9311482]
["bitfinex","ETHUSD",1724312324278,42.22214951,2632.5,2632.4,109.00630514]
["bitfinex","ETHUSD",1724312324498,42.22214951,2632.5,2632.4,109.93103263]
["bitfinex","ETHUSD",1724312327480,42.22214951,2632.5,2632.4,109.00630514]
["bitfinex","ETHUSD",1724312327775,42.22214951,2632.5,2632.4,109.93100191]
["bitfinex","ETHUSD",1724312330112,29.49484951,2632.5,2632.4,114.16220295]
["bitfinex","ETHUSD",1724312330260,5.28773946,2632.5,2632.4,128.03842755]
["bitfinex","ETHUSD",1724312330804,14.34069946,2632.6,2632.5,18.99335]
["bitfinex","ETHUSD",1724312330977,7.47743946,2632.6,2632.5,85.6722764]
["bitfinex","ETHUSD",1724312331296,7.47743946,2632.6,2632.5,89.24433072]
["bitfinex","ETHUSD",1724312331601,7.47743946,2632.6,2632.5,56.70163256]
["bitfinex","ETHUSD",1724312331799,7.47743946,2632.6,2632.5,55.22892245]
["bitfinex","ETHUSD",1724312331941,7.47743946,2632.6,2632.5,52.77708181]
["bitfinex","ETHUSD",1724312332142,7.47743946,2632.6,2632.5,53.32708181]
["bitfinex","ETHUSD",1724312332495,7.47743946,2632.6,2632.5,55.71377676]
["bitfinex","ETHUSD",1724312333743,7.47743946,2632.6,2632.5,53.32708181]
["bitfinex","ETHUSD",1724312333995,7.47743946,2632.6,2632.5,54.98978643]
["bitfinex","ETHUSD",1724312334189,7.47743946,2632.6,2632.5,55.71393559]
["bitfinex","ETHUSD",1724312335076,7.47743946,2632.6,2632.5,90.71393559]
["bitfinex","ETHUSD",1724312336501,7.47743946,2632.6,2632.5,83.90630311]
["bitfinex","ETHUSD",1724312336699,7.47743946,2632.6,2632.5,77.57147273]
["bitfinex","ETHUSD",1724312336908,17.03353946,2632.6,2632.5,77.52304973]
["bitfinex","ETHUSD",1724312337252,17.03353946,2632.6,2632.5,77.52307974]
["bitfinex","ETHUSD",1724312337756,17.03353946,2632.6,2632.5,77.52339194]
["bitfinex","ETHUSD",1724312338508,17.06926354,2632.6,2632.5,77.52339194]
["bitfinex","ETHUSD",1724312338665,17.06926354,2632.6,2632.5,79.91051555]
["bitfinex","ETHUSD",1724312338858,17.06926354,2632.6,2632.5,77.52339194]
["bitfinex","ETHUSD",1724312340495,17.06926354,2632.6,2632.5,79.91056488]
["bitfinex","ETHUSD",1724312340690,17.06926354,2632.6,2632.5,77.52344127]
["bitfinex","ETHUSD",1724312341493,17.06926354,2632.6,2632.5,98.00447327]
["bitfinex","ETHUSD",1724312341656,17.06926354,2632.6,2632.5,95.66747327]
["bitfinex","ETHUSD",1724312342820,17.06926354,2632.6,2632.5,97.69885422]
["bitfinex","ETHUSD",1724312342988,17.06926354,2632.6,2632.5,98.0545707]
["bitfinex","ETHUSD",1724312343705,17.06926354,2632.6,2632.5,95.66744709]
["bitfinex","ETHUSD",1724312343906,7.51316354,2632.6,2632.5,98.5490951]
["bitfinex","ETHUSD",1724312344221,7.47743946,2632.6,2632.5,98.5490951]
["bitfinex","ETHUSD",1724312344628,7.47743946,2632.6,2632.5,98.54881715]
["bitfinex","ETHUSD",1724312344927,7.51313164,2632.6,2632.5,98.54881715]
["bitfinex","ETHUSD",1724312345332,7.51313164,2632.6,2632.5,98.19310067]
["bitfinex","ETHUSD",1724312345715,7.51313164,2632.6,2632.5,100.3928186]
["bitfinex","ETHUSD",1724312345894,7.51313164,2632.6,2632.5,101.69993726]
["bitfinex","ETHUSD",1724312346098,7.51313164,2632.6,2632.5,102.05555306]
["bitfinex","ETHUSD",1724312347727,7.51313164,2632.6,2632.5,101.69993726]
["bitfinex","ETHUSD",1724312347975,7.51313164,2632.6,2632.5,102.05558595]
["bitfinex","ETHUSD",1724312349288,7.51313164,2632.6,2632.5,102.05570684]
["bitfinex","ETHUSD",1724312349486,7.51313164,2632.6,2632.5,101.70005815]
["bitfinex","ETHUSD",1724312349708,7.51313164,2632.6,2632.5,102.05567657]
["bitfinex","ETHUSD",1724312350750,16.65,2632.7,2632.6,25.9115044]
["bitfinex","ETHUSD",1724312350947,16.65,2632.7,2632.6,81.59058953]
["bitfinex","ETHUSD",1724312351387,4.76542136,2632.7,2632.6,123.31134971]
["bitfinex","ETHUSD",1724312351561,3.91046895,2632.7,2632.6,127.48089011]
["bitfinex","ETHUSD",1724312351776,8.95e-06,2632.7,2632.6,127.48089011]
["bitfinex","ETHUSD",1724312351950,8.95e-06,2632.7,2632.6,131.48089011]
["bitfinex","ETHUSD",1724312352159,8.95e-06,2632.7,2632.6,128.19196649]
["bitfinex","ETHUSD",1724312352808,8.95e-06,2632.7,2632.6,127.83651152]
["bitfinex","ETHUSD",1724312353089,8.95e-06,2632.7,2632.6,128.74197]
["bitfinex","ETHUSD",1724312353296,11.1,2633.0,2632.9,16.27266]
["bitfinex","ETHUSD",1724312353496,11.1,2633.0,2632.9,28.30509942]
["bitfinex","ETHUSD",1724312353703,11.1,2633.0,2632.9,30.55286599]
["bitfinex","ETHUSD",1724312353917,11.1,2633.0,2632.9,105.22935857]
["bitfinex","ETHUSD",1724312354105,11.1,2633.0,2632.9,110.84342668]
["bitfinex","ETHUSD",1724312356302,11.1,2633.0,2632.9,111.33795108]
["bitfinex","ETHUSD",1724312357606,11.1,2633.0,2632.9,124.18494108]
["bitfinex","ETHUSD",1724312357607,2.72249,2633.0,2632.9,124.18494108]
["bitfinex","ETHUSD",1724312357791,5.1695,2633.6,2633.5,8.29444]
["bitfinex","ETHUSD",1724312357965,5.1695,2633.6,2633.5,59.30778676]
["bitfinex","ETHUSD",1724312358167,3.7961947,2633.6,2633.5,67.59873642]
["bitfinex","ETHUSD",1724312358407,3.7961947,2633.6,2633.5,100.61396446]
["bitfinex","ETHUSD",1724312358590,3.7961947,2633.6,2633.5,100.71544634]
["bitfinex","ETHUSD",1724312358920,3.76205491,2633.6,2633.5,102.30270159]
["bitfinex","ETHUSD",1724312359111,3.76205491,2633.6,2633.5,102.30269196]
["bitfinex","ETHUSD",1724312361305,3.76205491,2633.6,2633.5,100.33141996]
["bitfinex","ETHUSD",1724312361624,3.76205491,2633.6,2633.5,97.25336796]
["bitfinex","ETHUSD",1724312362195,3.76205491,2633.6,2633.5,95.66612234]
["bitfinex","ETHUSD",1724312362895,3.76205491,2633.6,2633.5,93.84807534]
["bitfinex","ETHUSD",1724312363098,3.76205491,2633.6,2633.5,89.07263534]
["bitfinex","ETHUSD",1724312363345,3.76205491,2633.6,2633.5,87.94785937]
["bitfinex","ETHUSD",1724312363816,3.76205491,2633.6,2633.5,86.36425837]
["bitfinex","ETHUSD",1724312365025,3.76205491,2633.6,2633.5,82.72250837]
["bitfinex","ETHUSD",1724312367992,3.76205491,2633.6,2633.5,82.65890367]
["bitfinex","ETHUSD",1724312370822,3.76205491,2633.6,2633.5,91.23057167]
["bitfinex","ETHUSD",1724312370987,3.76205491,2633.6,2633.5,95.95470711]
["bitfinex","ETHUSD",1724312372115,3.76205491,2633.6,2633.5,95.95371451]
["bitfinex","ETHUSD",1724312372422,3.76205491,2633.6,2633.5,94.76553708]
["bitfinex","ETHUSD",1724312372718,3.76205491,2633.6,2633.5,96.3527827]
["bitfinex","ETHUSD",1724312372927,3.76205491,2633.6,2633.5,96.35173332]
["bitfinex","ETHUSD",1724312373487,3.76205491,2633.6,2633.5,94.7644877]
["bitfinex","ETHUSD",1724312374315,3.76205491,2633.6,2633.5,96.35173332]
["bitfinex","ETHUSD",1724312374551,1.08145491,2633.6,2633.5,96.35173332]
["bitfinex","ETHUSD",1724312374754,4.91e-06,2633.6,2633.5,98.0671833]
["bitfinex","ETHUSD",1724312375058,4.91e-06,2633.6,2633.5,100.54176812]
["bitfinex","ETHUSD",1724312375212,4.91e-06,2633.6,2633.5,100.10937708]
["bitfinex","ETHUSD",1724312377320,5.55,2633.7,2633.6,15.56862]
["bitfinex","ETHUSD",1724312377534,5.55,2633.7,2633.6,69.56878042]
["bitfinex","ETHUSD",1724312377930,5.55,2633.7,2633.6,104.56878042]
["bitfinex","ETHUSD",1724312377931,2.8694,2633.7,2633.6,104.56878042]
["bitfinex","ETHUSD",1724312378129,1.46216678,2633.7,2633.6,104.56878042]
["bitfinex","ETHUSD",1724312380455,1.46216678,2633.7,2633.6,100.77170042]
["bitfinex","ETHUSD",1724312381160,1.46216678,2633.7,2633.6,104.56878042]
["bitfinex","ETHUSD",1724312381364,5.55,2633.8,2633.7,11.77109]
["bitfinex","ETHUSD",1724312381694,5.55,2633.8,2633.7,66.17857172]
["bitfinex","ETHUSD",1724312381848,5.55,2633.8,2633.7,66.11741176]
["bitfinex","ETHUSD",1724312382036,5.55,2633.8,2633.7,101.11741176]
["bitfinex","ETHUSD",1724312382337,5.55,2633.8,2633.7,101.11730886]
["bitfinex","ETHUSD",1724312382939,5.55,2633.8,2633.7,101.6119622]
["bitfinex","ETHUSD",1724312383695,5.55,2633.8,2633.7,105.4088922]
["bitfinex","ETHUSD",1724312383845,4.3316,2633.8,2633.7,105.40897411]
["bitfinex","ETHUSD",1724312384054,2.8694,2633.8,2633.7,101.61204411]
["bitfinex","ETHUSD",1724312385036,2.8694,2633.8,2633.7,91.78890711]
["bitfinex","ETHUSD",1724312385234,2.8694,2633.8,2633.7,85.34322611]
["bitfinex","ETHUSD",1724312385486,2.8694,2633.8,2633.7,82.47498371]
["bitfinex","ETHUSD",1724312385690,2.8694,2633.8,2633.7,80.22721714]
["bitfinex","ETHUSD",1724312385691,12.4981,2633.8,2633.7,80.22721714]
["bitfinex","ETHUSD",1724312385887,12.4981,2633.8,2633.7,82.33824771]
["bitfinex","ETHUSD",1724312386297,2.8694,2633.8,2633.7,82.33824771]
["bitfinex","ETHUSD",1724312387058,2.8694,2633.8,2633.7,82.33869458]
["bitfinex","ETHUSD",1724312389194,2.8694,2633.8,2633.7,81.15169747]
["bitfinex","ETHUSD",1724312390206,2.8694,2633.8,2633.7,82.73484888]
["bitfinex","ETHUSD",1724312390373,2.8694,2633.8,2633.7,81.15169747]
["bitfinex","ETHUSD",1724312390708,0.1888,2633.8,2633.7,83.71432437]
["bitfinex","ETHUSD",1724312391203,0.1888,2633.8,2633.7,84.28239177]
["bitfinex","ETHUSD",1724312391898,0.1888,2633.8,2633.7,84.28348648]
["bitfinex","ETHUSD",1724312392196,0.1888,2633.8,2633.7,82.70033507]
["bitfinex","ETHUSD",1724312392591,0.1888,2633.8,2633.7,84.28476825]
["bitfinex","ETHUSD",1724312392903,0.1888,2633.8,2633.7,84.28479463]
["bitfinex","ETHUSD",1724312393347,0.1888,2633.8,2633.7,83.71716281]
["bitfinex","ETHUSD",1724312393507,0.1888,2633.8,2633.7,84.28526733]
["bitfinex","ETHUSD",1724312394270,0.1888,2633.8,2633.7,84.68049745]
["bitfinex","ETHUSD",1724312396449,0.1888,2633.8,2633.7,84.11239293]
["bitfinex","ETHUSD",1724312396752,0.1888,2633.8,2633.7,84.68589618]
["bitfinex","ETHUSD",1724312397733,0.1888,2633.8,2633.7,84.68713782]
["bitfinex","ETHUSD",1724312398232,0.1888,2633.8,2633.7,82.70362318]
["bitfinex","ETHUSD",1724312399865,10.034,2633.8,2633.7,82.13551089]
["bitfinex","ETHUSD",1724312400053,10.034,2633.8,2633.7,84.68736117]
["bitfinex","ETHUSD",1724312400238,10.034,2633.8,2633.7,82.70355951]
["bitfinex","ETHUSD",1724312400637,10.034,2633.8,2633.7,76.07915402]
["bitfinex","ETHUSD",1724312400871,11.0374,2633.8,2633.7,14.05301081]
["bitfinex","ETHUSD",1724312401040,11.0374,2633.8,2633.7,5.107626]
["bitfinex","ETHUSD",1724312401238,11.0374,2633.8,2633.7,0.7]
["bitfinex","ETHUSD",1724312407392,11.0374,2633.8,2633.7,1.25]
["bitfinex","ETHUSD",1724312407571,10.034,2633.8,2633.7,4.25]
["bitfinex","ETHUSD",1724312409155,10.034,2633.8,2633.7,8.53188109]
["bitfinex","ETHUSD",1724312409357,10.034,2633.8,2633.7,17.04950311]
["bitfinex","ETHUSD",1724312409542,10.034,2633.8,2633.7,16.2983105]
["bitfinex","ETHUSD",1724312409756,10.034,2633.8,2633.7,17.04948746]
["bitfinex","ETHUSD",1724312409991,10.034,2633.8,2633.7,17.61788687]
["bitfinex","ETHUSD",1724312412066,10.034,2633.8,2633.7,52.61788687]
["bitfinex","ETHUSD",1724312412410,10.034,2633.8,2633.7,17.61788687]
["bitfinex","ETHUSD",1724312412550,10.034,2633.8,2633.7,17.61789915]
["bitfinex","ETHUSD",1724312412906,10.034,2633.8,2633.7,21.41482915]
["bitfinex","ETHUSD",1724312413103,10.034,2633.8,2633.7,23.3091046]
["bitfinex","ETHUSD",1724312413508,10.034,2633.8,2633.7,23.66421508]
["bitfinex","ETHUSD",1724312414003,10.034,2633.8,2633.7,23.66406901]
["bitfinex","ETHUSD",1724312415603,10.034,2633.8,2633.7,29.80031601]
["bitfinex","ETHUSD",1724312415993,10.034,2633.8,2633.7,27.90612602]
["bitfinex","ETHUSD",1724312416201,10.034,2633.8,2633.7,27.33820542]
["bitfinex","ETHUSD",1724312416870,10.034,2633.8,2633.7,27.13610942]
["bitfinex","ETHUSD",1724312417075,10.034,2633.8,2633.7,25.17310942]
["bitfinex","ETHUSD",1724312417256,10.034,2633.8,2633.7,24.40540942]
["bitfinex","ETHUSD",1724312418404,10.034,2633.8,2633.7,23.48189953]
["bitfinex","ETHUSD",1724312418612,10.034,2633.8,2633.7,23.48172839]
["bitfinex","ETHUSD",1724312418787,10.034,2633.8,2633.7,59.01077618]
["bitfinex","ETHUSD",1724312420008,0.1888,2633.8,2633.7,59.01077618]
["bitfinex","ETHUSD",1724312420559,0.1888,2633.8,2633.7,60.2925818]
["bitfinex","ETHUSD",1724312420755,0.1888,2633.8,2633.7,59.36913701]
["bitfinex","ETHUSD",1724312421090,0.1888,2633.8,2633.7,58.88138819]
["bitfinex","ETHUSD",1724312421291,0.1888,2633.8,2633.7,59.80469777]
["bitfinex","ETHUSD",1724312421487,9.5638,2633.8,2633.7,19.72875988]
["bitfinex","ETHUSD",1724312421708,9.5638,2633.8,2633.7,11.55397821]
["bitfinex","ETHUSD",1724312422014,9.5638,2633.8,2633.7,45.98584468]
["bitfinex","ETHUSD",1724312422152,9.5638,2633.8,2633.7,46.55412637]
["bitfinex","ETHUSD",1724312423120,9.5638,2633.8,2633.7,50.35105637]
["bitfinex","ETHUSD",1724312423604,9.5638,2633.8,2633.7,50.35108149]
["bitfinex","ETHUSD",1724312425713,9.5638,2633.8,2633.7,50.35109233]
["bitfinex","ETHUSD",1724312427206,9.5638,2633.8,2633.7,52.24639109]
["bitfinex","ETHUSD",1724312427614,9.5638,2633.8,2633.7,50.35109233]
["bitfinex","ETHUSD",1724312428058,9.5638,2633.8,2633.7,52.24648048]
["bitfinex","ETHUSD",1724312428258,9.5638,2633.8,2633.7,50.35109233]
["bitfinex","ETHUSD",1724312428807,9.5638,2633.8,2633.7,49.42762375]
["bitfinex","ETHUSD",1724312429014,9.5638,2633.8,2633.7,50.35111989]
["bitfinex","ETHUSD",1724312429178,9.5638,2633.8,2633.7,52.2466878]
["bitfinex","ETHUSD",1724312429377,9.5638,2633.8,2633.7,50.35111989]
["bitfinex","ETHUSD",1724312429594,9.5638,2633.8,2633.7,52.24674952]
["bitfinex","ETHUSD",1724312429910,9.5638,2633.8,2633.7,50.35111989]
["bitfinex","ETHUSD",1724312430217,9.5638,2633.8,2633.7,49.38142189]
["bitfinex","ETHUSD",1724312430917,9.5638,2633.8,2633.7,51.27717466]
["bitfinex","ETHUSD",1724312431065,9.5638,2633.8,2633.7,49.38142189]
["bitfinex","ETHUSD",1724312431262,9.5638,2633.8,2633.7,16.27735276]
["bitfinex","ETHUSD",1724312431613,9.5638,2633.8,2633.7,14.01711657]
["bitfinex","ETHUSD",1724312431958,9.5638,2633.8,2633.7,14.58542189]
["bitfinex","ETHUSD",1724312432155,9.5638,2633.8,2633.7,13.66192575]
["bitfinex","ETHUSD",1724312432472,9.5638,2633.8,2633.7,14.58555573]
["bitfinex","ETHUSD",1724312432916,9.5638,2633.8,2633.7,14.58559903]
["bitfinex","ETHUSD",1724312433126,0.1888,2633.8,2633.7,22.08841595]
["bitfinex","ETHUSD",1724312433316,0.1888,2633.8,2633.7,21.52002827]
["bitfinex","ETHUSD",1724312433477,0.1888,2633.8,2633.7,59.62972184]
["bitfinex","ETHUSD",1724312433666,0.1888,2633.8,2633.7,60.01002184]
["bitfinex","ETHUSD",1724312434964,0.1888,2633.8,2633.7,63.80695184]
["bitfinex","ETHUSD",1724312435163,0.01830119,2633.8,2633.7,64.20358039]
["bitfinex","ETHUSD",1724312435562,0.01830119,2633.8,2633.7,64.5982636]
["bitfinex","ETHUSD",1724312435757,4.94812542,2634.9,2634.7,0.7]
["bitfinex","ETHUSD",1724312436020,4.94812542,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312436362,14.76642542,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312437919,14.76642542,2634.9,2634.7,3.7]
["bitfinex","ETHUSD",1724312437920,9.1535,2634.8,2634.7,0.7]
["bitfinex","ETHUSD",1724312438115,9.1535,2634.8,2634.7,1.25]
["bitfinex","ETHUSD",1724312442762,9.1535,2634.8,2634.7,0.7]
["bitfinex","ETHUSD",1724312444461,9.1535,2634.8,2634.4,1.998]
["bitfinex","ETHUSD",1724312444616,9.8219,2634.6,2634.4,1.998]
["bitfinex","ETHUSD",1724312453644,9.8219,2634.6,2634.4,5.79391]
["bitfinex","ETHUSD",1724312453848,9.8219,2634.6,2634.5,3.0]
["bitfinex","ETHUSD",1724312454049,9.8219,2634.6,2634.5,6.79578]
["bitfinex","ETHUSD",1724312454249,8.88056609,2634.9,2634.8,0.7]
["bitfinex","ETHUSD",1724312454448,8.88056609,2634.9,2634.8,1.998]
["bitfinex","ETHUSD",1724312454893,18.56836609,2634.9,2634.8,1.998]
["bitfinex","ETHUSD",1724312464962,9.5283,2634.8,2634.5,4.25]
["bitfinex","ETHUSD",1724312465173,11.36918661,2634.7,2634.6,1.298]
["bitfinex","ETHUSD",1724312465363,9.5283,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724312465623,9.66558623,2634.6,2634.5,0.7]
["bitfinex","ETHUSD",1724312469321,9.66558623,2634.6,2634.4,1.298]
["bitfinex","ETHUSD",1724312469560,10.50155862,2634.5,2634.1,3.7]
["bitfinex","ETHUSD",1724312469726,10.50155862,2634.5,2634.2,1.298]
["bitfinex","ETHUSD",1724312469917,9.61168623,2634.4,2634.2,1.298]
["bitfinex","ETHUSD",1724312473230,9.535,2634.4,2634.2,1.298]
["bitfinex","ETHUSD",1724312473471,10.57325586,2634.3,2634.2,1.298]
["bitfinex","ETHUSD",1724312473648,9.5231,2634.3,2634.2,1.298]
["bitfinex","ETHUSD",1724312475337,9.5231,2634.3,2634.0,1.298]
["bitfinex","ETHUSD",1724312475774,9.1784,2634.1,2634.0,1.298]
["bitfinex","ETHUSD",1724312476266,9.1784,2634.1,2633.8,1.298]
["bitfinex","ETHUSD",1724312476479,9.0924,2633.9,2633.8,1.298]
["bitfinex","ETHUSD",1724312492524,9.9139,2634.4,2633.9,0.7]
["bitfinex","ETHUSD",1724312492848,9.9139,2634.4,2634.3,1.298]
["bitfinex","ETHUSD",1724312496737,10.5089339,2634.4,2634.3,1.298]
["bitfinex","ETHUSD",1724312496919,12.01905896,2634.4,2634.3,1.298]
["bitfinex","ETHUSD",1724312497561,2.10515896,2634.4,2634.3,1.298]
["bitfinex","ETHUSD",1724312497860,9.0397,2634.6,2634.3,1.298]
["bitfinex","ETHUSD",1724312498018,9.0397,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312498314,11.14685867,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312498899,9.0397,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312503042,0.7965267,2634.8,2634.6,0.7]
["bitfinex","ETHUSD",1724312503233,5.74465212,2634.9,2634.7,1.298]
["bitfinex","ETHUSD",1724312503572,8.88056609,2634.9,2634.7,1.298]
["bitfinex","ETHUSD",1724312509374,4.94812542,2634.9,2634.7,1.298]
["bitfinex","ETHUSD",1724312510060,4.94812542,2634.9,2634.7,4.298]
["bitfinex","ETHUSD",1724312510254,4.94812542,2634.9,2634.7,4.65287933]
["bitfinex","ETHUSD",1724312511349,4.94812542,2634.9,2634.7,4.298]
["bitfinex","ETHUSD",1724312511544,4.94812542,2634.9,2634.7,4.65280069]
["bitfinex","ETHUSD",1724312511787,4.94812542,2634.9,2634.7,4.298]
["bitfinex","ETHUSD",1724312511980,4.94812542,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1724312518813,8.26428938,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1724312519012,8.26428938,2634.9,2634.7,1.298]
["bitfinex","ETHUSD",1724312519574,9.7417,2634.8,2634.5,1.298]
["bitfinex","ETHUSD",1724312519804,0.07668623,2634.7,2634.5,1.298]
["bitfinex","ETHUSD",1724312520827,11.56536894,2634.8,2634.3,1.298]
["bitfinex","ETHUSD",1724312521118,9.8119,2634.6,2634.3,1.298]
["bitfinex","ETHUSD",1724312521329,9.8119,2634.6,2634.1,1.298]
["bitfinex","ETHUSD",1724312521330,9.8119,2634.4,2634.1,1.298]
["bitfinex","ETHUSD",1724312521851,9.8119,2634.4,2634.3,1.298]
["bitfinex","ETHUSD",1724312522178,1.36074,2634.5,2634.3,1.298]
["bitfinex","ETHUSD",1724312522378,9.0759,2634.6,2634.3,1.298]
["bitfinex","ETHUSD",1724312522828,9.0759,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312529452,12.28579564,2634.8,2634.5,1.298]
["bitfinex","ETHUSD",1724312529601,2.54634788,2634.7,2634.5,1.298]
["bitfinex","ETHUSD",1724312530221,3.34287458,2634.7,2634.5,1.298]
["bitfinex","ETHUSD",1724312530637,2.54634788,2634.7,2634.5,1.298]
["bitfinex","ETHUSD",1724312530921,3.34287458,2634.7,2634.5,1.298]
["bitfinex","ETHUSD",1724312531426,2.54634788,2634.7,2634.5,1.298]
["bitfinex","ETHUSD",1724312531622,1.48321435,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312535452,2.27974105,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312535652,1.48321435,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312536217,5.74465212,2634.9,2634.5,1.298]
["bitfinex","ETHUSD",1724312536458,5.74465212,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312536685,4.94812542,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312537393,4.94812542,2634.9,2634.8,10.999]
["bitfinex","ETHUSD",1724312537577,4.94812542,2634.9,2634.8,13.999]
["bitfinex","ETHUSD",1724312538158,4.94812542,2634.9,2634.8,14.549]
["bitfinex","ETHUSD",1724312544401,4.94812542,2634.9,2634.8,18.34435]
["bitfinex","ETHUSD",1724312544957,4.94812542,2634.9,2634.8,14.549]
["bitfinex","ETHUSD",1724312548365,4.94812542,2634.9,2634.8,4.848]
["bitfinex","ETHUSD",1724312549503,4.94812542,2634.9,2634.8,1.848]
["bitfinex","ETHUSD",1724312549712,4.94812542,2634.9,2634.8,4.848]
["bitfinex","ETHUSD",1724312549871,4.94812542,2634.9,2634.8,1.848]
["bitfinex","ETHUSD",1724312561967,4.94812542,2634.9,2634.8,1.03191954]
["bitfinex","ETHUSD",1724312562174,4.94812542,2634.9,2634.8,1.848]
["bitfinex","ETHUSD",1724312564176,4.94812542,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312564177,7.0270988,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312564502,16.8902988,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312570178,7.0270988,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312570564,7.0270988,2634.9,2634.8,10.6032]
["bitfinex","ETHUSD",1724312570565,4.94812542,2634.9,2634.8,10.6032]
["bitfinex","ETHUSD",1724312570881,4.94812542,2634.9,2634.8,14.1532]
["bitfinex","ETHUSD",1724312571731,4.94812542,2634.9,2634.8,4.848]
["bitfinex","ETHUSD",1724312572763,4.94812542,2634.9,2634.8,1.848]
["bitfinex","ETHUSD",1724312575614,8.88056609,2634.9,2634.8,1.848]
["bitfinex","ETHUSD",1724312575940,8.88056609,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312579416,4.94812542,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312585838,4.94812542,2634.9,2634.8,11.1675]
["bitfinex","ETHUSD",1724312586122,4.94812542,2634.9,2634.8,14.7175]
["bitfinex","ETHUSD",1724312586338,4.94812542,2634.9,2634.8,4.848]
["bitfinex","ETHUSD",1724312587385,4.94812542,2634.9,2634.8,6.16719954]
["bitfinex","ETHUSD",1724312588192,4.94812542,2634.9,2634.8,4.848]
["bitfinex","ETHUSD",1724312588830,4.94812542,2634.9,2634.8,6.16720047]
["bitfinex","ETHUSD",1724312590435,4.94812542,2634.9,2634.8,4.848]
["bitfinex","ETHUSD",1724312593227,4.94812542,2634.9,2634.8,6.16720872]
["bitfinex","ETHUSD",1724312595152,4.94812542,2634.9,2634.8,6.16720811]
["bitfinex","ETHUSD",1724312599848,4.94812542,2634.9,2634.8,6.16721508]
["bitfinex","ETHUSD",1724312604637,4.94812542,2634.9,2634.8,6.16720693]
["bitfinex","ETHUSD",1724312607565,4.94812542,2634.9,2634.8,15.71040693]
["bitfinex","ETHUSD",1724312607772,4.94812542,2634.9,2634.8,17.68921733]
["bitfinex","ETHUSD",1724312609341,4.94812542,2634.9,2634.8,17.68903972]
["bitfinex","ETHUSD",1724312611283,4.94812542,2634.9,2634.8,8.14583972]
["bitfinex","ETHUSD",1724312611439,4.94812542,2634.9,2634.8,6.16713589]
["bitfinex","ETHUSD",1724312614322,4.94812542,2634.9,2634.8,6.16715927]
["bitfinex","ETHUSD",1724312617914,18.93189279,2634.9,2634.8,4.298]
["bitfinex","ETHUSD",1724312618219,19.33015614,2634.9,2634.8,4.298]
["bitfinex","ETHUSD",1724312619619,18.13536609,2634.9,2634.8,4.298]
["bitfinex","ETHUSD",1724312619985,18.13536609,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312620187,18.13536609,2634.9,2634.8,4.298]
["bitfinex","ETHUSD",1724312620391,18.13536609,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312621511,18.93207876,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312631924,18.13536609,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312635443,4.94812542,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312638110,4.94812542,2634.9,2634.8,10.3738]
["bitfinex","ETHUSD",1724312638312,4.94812542,2634.9,2634.8,13.3738]
["bitfinex","ETHUSD",1724312638715,4.94812542,2634.9,2634.8,4.298]
["bitfinex","ETHUSD",1724312638935,4.94812542,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312640428,4.94812542,2634.9,2634.8,1.848]
["bitfinex","ETHUSD",1724312640841,4.94812542,2634.9,2634.8,11.2553]
["bitfinex","ETHUSD",1724312641035,2.26752542,2634.9,2634.8,36.25809508]
["bitfinex","ETHUSD",1724312641216,2.26752542,2634.9,2634.8,27.21894808]
["bitfinex","ETHUSD",1724312641533,2.26752542,2634.9,2634.8,17.55294043]
["bitfinex","ETHUSD",1724312641731,2.26752542,2634.9,2634.8,8.14564043]
["bitfinex","ETHUSD",1724312641932,2.26752542,2634.9,2634.8,4.25]
["bitfinex","ETHUSD",1724312642220,6.19996609,2634.9,2634.8,4.998]
["bitfinex","ETHUSD",1724312642758,6.19996609,2634.9,2634.8,4.298]
["bitfinex","ETHUSD",1724312642759,15.95146609,2634.9,2634.8,4.298]
["bitfinex","ETHUSD",1724312642966,15.95146609,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312643163,15.95146609,2634.9,2634.8,4.298]
["bitfinex","ETHUSD",1724312643687,15.95146609,2634.9,2634.5,0.7]
["bitfinex","ETHUSD",1724312643833,9.7515,2634.7,2634.2,0.7]
["bitfinex","ETHUSD",1724312644025,0.07668623,2634.6,2634.2,0.7]
["bitfinex","ETHUSD",1724312644420,0.07668623,2634.6,2634.3,1.31940605]
["bitfinex","ETHUSD",1724312644576,0.07668623,2634.6,2634.3,1.31940199]
["bitfinex","ETHUSD",1724312645348,9.7515,2634.7,2634.5,1.298]
["bitfinex","ETHUSD",1724312645774,11.54992542,2634.9,2634.5,1.298]
["bitfinex","ETHUSD",1724312646085,15.48236609,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312654315,11.54992542,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312660941,2.26752542,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312661077,2.26752542,2634.9,2634.8,2.32195793]
["bitfinex","ETHUSD",1724312661440,2.26752542,2634.9,2634.8,1.848]
["bitfinex","ETHUSD",1724312684673,2.26752542,2634.9,2634.8,11.2439]
["bitfinex","ETHUSD",1724312684865,2.26752542,2634.9,2634.8,14.2439]
["bitfinex","ETHUSD",1724312685029,2.26752542,2634.9,2634.8,18.03925]
["bitfinex","ETHUSD",1724312685352,2.26752542,2634.9,2634.8,15.5630747]
["bitfinex","ETHUSD",1724312686364,2.26752542,2634.9,2634.8,15.56305901]
["bitfinex","ETHUSD",1724312688656,2.26752542,2634.9,2634.8,15.56306628]
["bitfinex","ETHUSD",1724312688854,2.26752542,2634.9,2634.8,17.54181569]
["bitfinex","ETHUSD",1724312689275,2.26752542,2634.9,2634.8,15.56306628]
["bitfinex","ETHUSD",1724312690079,2.26752542,2634.9,2634.8,17.54178955]
["bitfinex","ETHUSD",1724312692642,2.26752542,2634.9,2634.8,8.14588955]
["bitfinex","ETHUSD",1724312692861,2.26752542,2634.9,2634.8,6.16716628]
["bitfinex","ETHUSD",1724312693386,2.26752542,2634.9,2634.8,6.1671618]
["bitfinex","ETHUSD",1724312697187,2.26752542,2634.9,2634.8,9.9625118]
["bitfinex","ETHUSD",1724312698217,2.26752542,2634.9,2634.8,9.96245457]
["bitfinex","ETHUSD",1724312698439,2.26752542,2634.9,2634.8,10.53024469]
["bitfinex","ETHUSD",1724312698640,2.26752542,2634.9,2634.8,10.53024088]
["bitfinex","ETHUSD",1724312698980,2.26752542,2634.9,2634.8,12.50889203]
["bitfinex","ETHUSD",1724312699810,2.26752542,2634.9,2634.8,10.53024088]
["bitfinex","ETHUSD",1724312700652,2.26752542,2634.9,2634.8,10.53024229]
["bitfinex","ETHUSD",1724312703263,2.26752542,2634.9,2634.8,9.45702864]
["bitfinex","ETHUSD",1724312703461,2.26752542,2634.9,2634.8,11.32279357]
["bitfinex","ETHUSD",1724312703756,2.26752542,2634.9,2634.8,10.02479357]
["bitfinex","ETHUSD",1724312703945,2.26752542,2634.9,2634.8,11.32279357]
["bitfinex","ETHUSD",1724312704844,2.26752542,2634.9,2634.8,17.09679472]
["bitfinex","ETHUSD",1724312705030,2.26752542,2634.9,2634.8,17.57871426]
["bitfinex","ETHUSD",1724312705231,2.26752542,2634.9,2634.8,16.78613638]
["bitfinex","ETHUSD",1724312706257,2.26752542,2634.9,2634.8,26.07863638]
["bitfinex","ETHUSD",1724312706625,2.26752542,2634.9,2634.8,22.78088447]
["bitfinex","ETHUSD",1724312706830,2.26752542,2634.9,2634.8,26.07854473]
["bitfinex","ETHUSD",1724312708280,2.26752542,2634.9,2634.8,26.87204574]
["bitfinex","ETHUSD",1724312708433,2.26752542,2634.9,2634.8,26.87219683]
["bitfinex","ETHUSD",1724312708633,2.26752542,2634.9,2634.8,42.34936683]
["bitfinex","ETHUSD",1724312708960,2.26752542,2634.9,2634.8,41.55571473]
["bitfinex","ETHUSD",1724312709951,2.26752542,2634.9,2634.8,41.55597041]
["bitfinex","ETHUSD",1724312710416,2.26752542,2634.9,2634.8,42.34980672]
["bitfinex","ETHUSD",1724312710958,42.99324474,2635.1,2635.0,8.29012]
["bitfinex","ETHUSD",1724312711117,42.58024474,2635.1,2635.0,26.15317153]
["bitfinex","ETHUSD",1724312711324,42.58024474,2635.1,2635.0,58.77035225]
["bitfinex","ETHUSD",1724312711533,42.58024474,2635.1,2635.0,57.58091479]
["bitfinex","ETHUSD",1724312712146,42.58024474,2635.1,2635.0,58.28908681]
["bitfinex","ETHUSD",1724312713177,42.58024474,2635.1,2635.0,57.7210662]
["bitfinex","ETHUSD",1724312713335,42.58024474,2635.1,2635.0,58.2888703]
["bitfinex","ETHUSD",1724312715623,42.58024474,2635.1,2635.0,55.93197728]
["bitfinex","ETHUSD",1724312715919,42.58024474,2635.1,2635.0,24.63084671]
["bitfinex","ETHUSD",1724312716127,42.58024474,2635.1,2635.0,10.20589922]
["bitfinex","ETHUSD",1724312716364,42.58024474,2635.1,2635.0,9.20006966]
["bitfinex","ETHUSD",1724312716671,42.58024474,2635.1,2635.0,11.01811661]
["bitfinex","ETHUSD",1724312716981,42.58024474,2635.1,2635.0,8.84514561]
["bitfinex","ETHUSD",1724312717123,42.58024474,2635.1,2635.0,6.86685824]
["bitfinex","ETHUSD",1724312717325,42.58024474,2635.1,2635.0,9.20009611]
["bitfinex","ETHUSD",1724312717733,42.58024474,2635.1,2635.0,7.22180874]
["bitfinex","ETHUSD",1724312717938,42.58024474,2635.1,2635.0,9.20009611]
["bitfinex","ETHUSD",1724312718139,42.58024474,2635.1,2635.0,12.99515611]
["bitfinex","ETHUSD",1724312718651,42.58024474,2635.1,2635.0,15.28512711]
["bitfinex","ETHUSD",1724312718826,42.58024474,2635.1,2635.0,9.20009611]
["bitfinex","ETHUSD",1724312719022,42.58024474,2635.1,2635.0,2.92380874]
["bitfinex","ETHUSD",1724312719220,42.58024474,2635.1,2635.0,2.9029505]
["bitfinex","ETHUSD",1724312719221,56.31268541,2635.1,2635.0,2.9029505]
["bitfinex","ETHUSD",1724312720067,56.31268541,2635.1,2635.0,2.548]
["bitfinex","ETHUSD",1724312720227,56.31268541,2635.1,2635.0,2.90301719]
["bitfinex","ETHUSD",1724312720786,56.31268541,2635.1,2635.0,5.90301719]
["bitfinex","ETHUSD",1724312721186,56.31268541,2635.1,2635.0,5.90304289]
["bitfinex","ETHUSD",1724312721703,56.31268541,2635.1,2635.0,3.7]
["bitfinex","ETHUSD",1724312721860,56.31268541,2635.1,2635.0,1.998]
["bitfinex","ETHUSD",1724312723061,56.31268541,2635.1,2635.0,2.548]
["bitfinex","ETHUSD",1724312723594,56.31268541,2635.1,2635.0,5.548]
["bitfinex","ETHUSD",1724312723949,56.31268541,2635.1,2635.0,5.90306616]
["bitfinex","ETHUSD",1724312724156,56.31268541,2635.1,2635.0,5.548]
["bitfinex","ETHUSD",1724312724562,56.31268541,2635.1,2635.0,5.90306616]
["bitfinex","ETHUSD",1724312724768,56.31268541,2635.1,2635.0,5.548]
["bitfinex","ETHUSD",1724312725287,56.31268541,2635.1,2635.0,5.90306616]
["bitfinex","ETHUSD",1724312725586,56.31268541,2635.1,2635.0,5.548]
["bitfinex","ETHUSD",1724312725949,56.31268541,2635.1,2635.0,5.90306616]
["bitfinex","ETHUSD",1724312726164,56.31268541,2635.1,2635.0,5.548]
["bitfinex","ETHUSD",1724312727071,56.31268541,2635.1,2635.0,5.90307233]
["bitfinex","ETHUSD",1724312727472,56.31268541,2635.1,2635.0,5.548]
["bitfinex","ETHUSD",1724312727674,56.31268541,2635.1,2635.0,5.90307233]
["bitfinex","ETHUSD",1724312728011,56.31268541,2635.1,2635.0,5.548]
["bitfinex","ETHUSD",1724312728211,56.31268541,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724312728351,56.31268541,2635.1,2635.0,1.298]
["bitfinex","ETHUSD",1724312728352,56.41528541,2635.1,2635.0,1.298]
["bitfinex","ETHUSD",1724312728553,9.9026,2635.0,2634.7,0.35507233]
["bitfinex","ETHUSD",1724312728810,9.9026,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312729551,9.9026,2634.9,2634.8,1.65307233]
["bitfinex","ETHUSD",1724312729750,55.81918541,2635.1,2634.8,1.65307233]
["bitfinex","ETHUSD",1724312730052,55.81918541,2635.1,2635.0,1.298]
["bitfinex","ETHUSD",1724312730256,55.81918541,2635.1,2635.0,1.848]
["bitfinex","ETHUSD",1724312737788,55.62808541,2635.1,2635.0,1.848]
["bitfinex","ETHUSD",1724312737993,55.62808541,2635.1,2635.0,1.298]
["bitfinex","ETHUSD",1724312739716,51.69564474,2635.1,2635.0,1.298]
["bitfinex","ETHUSD",1724312739894,51.69564474,2635.1,2635.0,1.848]
["bitfinex","ETHUSD",1724312749008,42.58024474,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1724312749259,9.6359,2635.0,2634.7,1.298]
["bitfinex","ETHUSD",1724312749419,3.93244067,2635.0,2634.7,1.298]
["bitfinex","ETHUSD",1724312749647,9.9254,2634.9,2634.7,1.298]
["bitfinex","ETHUSD",1724312750009,10.72211267,2634.9,2634.7,1.298]
["bitfinex","ETHUSD",1724312750204,10.99243434,2634.8,2634.7,1.298]
["bitfinex","ETHUSD",1724312755542,9.4075,2634.8,2634.7,1.298]
["bitfinex","ETHUSD",1724312756076,9.4075,2634.8,2634.7,1.848]
["bitfinex","ETHUSD",1724312763862,9.8504,2635.0,2634.7,1.848]
["bitfinex","ETHUSD",1724312764066,9.8504,2635.0,2634.9,1.298]
["bitfinex","ETHUSD",1724312766190,43.37695741,2635.1,2634.9,1.298]
["bitfinex","ETHUSD",1724312766980,9.4763,2635.0,2634.9,1.298]
["bitfinex","ETHUSD",1724312767307,10.67109005,2635.0,2634.8,4.298]
["bitfinex","ETHUSD",1724312767466,10.47162842,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312767653,14.40406909,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312770471,13.60794067,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312770659,14.80273072,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312773903,9.5063,2634.8,2634.3,1.298]
["bitfinex","ETHUSD",1724312774208,1.5301248,2634.7,2634.3,0.7]
["bitfinex","ETHUSD",1724312774975,1.5301248,2634.7,2634.6,1.298]
["bitfinex","ETHUSD",1724312778411,0.79611634,2634.8,2634.6,1.298]
["bitfinex","ETHUSD",1724312778581,4.72855701,2634.9,2634.6,1.298]
["bitfinex","ETHUSD",1724312778769,4.72855701,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312779111,0.79611634,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312782460,10.57601634,2635.0,2634.8,1.848]
["bitfinex","ETHUSD",1724312783383,10.57601634,2635.0,2634.8,1.298]
["bitfinex","ETHUSD",1724312786116,0.79611634,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312786884,10.57601634,2635.0,2634.8,1.298]
["bitfinex","ETHUSD",1724312787122,0.79611634,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312789271,5.12670707,2634.9,2634.8,1.298]
["bitfinex","ETHUSD",1724312790076,14.6464933,2634.9,2634.6,1.298]
["bitfinex","ETHUSD",1724312790305,10.63736218,2634.7,2634.6,1.298]
["bitfinex","ETHUSD",1724312791104,9.8407,2634.7,2634.6,1.298]
["bitfinex","ETHUSD",1724312791422,12.69101245,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724312791565,12.69101245,2634.7,2634.4,1.298]
["bitfinex","ETHUSD",1724312791566,0.7967828,2634.5,2634.4,1.298]
["bitfinex","ETHUSD",1724312791787,2.16368173,2634.5,2634.4,1.298]
["bitfinex","ETHUSD",1724312794171,1.36689893,2634.5,2634.4,1.298]
["bitfinex","ETHUSD",1724312794384,0.79669209,2634.5,2634.4,1.298]
["bitfinex","ETHUSD",1724312794938,0.79669209,2634.6,2634.4,1.298]
["bitfinex","ETHUSD",1724312795150,2.85122025,2634.7,2634.4,1.298]
["bitfinex","ETHUSD",1724312795151,0.79669209,2634.5,2634.4,1.298]
["bitfinex","ETHUSD",1724312795269,0.79669209,2634.6,2634.4,1.298]
["bitfinex","ETHUSD",1724312795475,0.79669209,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312795715,0.79669209,2634.7,2634.5,1.848]
["bitfinex","ETHUSD",1724312795923,0.79669209,2634.8,2634.5,1.848]
["bitfinex","ETHUSD",1724312796123,0.79669209,2634.8,2634.7,1.298]
["bitfinex","ETHUSD",1724312796956,0.79669209,2634.9,2634.7,1.848]
["bitfinex","ETHUSD",1724312797092,0.79669209,2634.9,2634.7,4.298]
["bitfinex","ETHUSD",1724312797300,0.79669209,2635.0,2634.7,1.298]
["bitfinex","ETHUSD",1724312797597,0.79669209,2635.0,2634.9,1.298]
["bitfinex","ETHUSD",1724312801609,0.69424913,2635.0,2634.9,1.298]
["bitfinex","ETHUSD",1724312801812,0.79648931,2635.0,2634.9,1.298]
["bitfinex","ETHUSD",1724312805541,43.37673405,2635.1,2634.9,1.298]
["bitfinex","ETHUSD",1724312807518,9.8075,2635.0,2634.9,1.298]
["bitfinex","ETHUSD",1724312809044,10.60398931,2635.0,2634.9,1.298]
["bitfinex","ETHUSD",1724312809252,13.16904608,2635.0,2634.9,1.298]
["bitfinex","ETHUSD",1724312809641,13.16904608,2635.0,2634.6,3.7]
["bitfinex","ETHUSD",1724312809819,13.16904608,2635.0,2634.9,1.298]
["bitfinex","ETHUSD",1724312810022,3.36154608,2635.0,2634.8,0.35507059]
["bitfinex","ETHUSD",1724312810226,13.45974067,2634.9,2634.8,0.35507059]
["bitfinex","ETHUSD",1724312810430,14.65491487,2634.9,2634.3,0.7]
["bitfinex","ETHUSD",1724312810626,9.5273,2634.7,2634.5,1.298]
["bitfinex","ETHUSD",1724312810923,0.95273,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312812850,1.74917607,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312813532,0.95273,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312813940,9.5345,2634.5,2634.0,3.7]
["bitfinex","ETHUSD",1724312814165,1.12836761,2634.4,2634.3,1.298]
["bitfinex","ETHUSD",1724312816662,11.16099991,2634.4,2634.1,1.298]
["bitfinex","ETHUSD",1724312816843,0.79644607,2634.3,2634.0,1.298]
["bitfinex","ETHUSD",1724312817047,0.79644607,2634.3,2633.7,10.1695699]
["bitfinex","ETHUSD",1724312817048,0.07668623,2634.2,2633.7,2.6795699]
["bitfinex","ETHUSD",1724312817245,1.23561741,2634.3,2634.1,1.298]
["bitfinex","ETHUSD",1724312818908,9.1595,2634.4,2634.1,1.298]
["bitfinex","ETHUSD",1724312819110,10.35934607,2634.6,2634.3,1.298]
["bitfinex","ETHUSD",1724312819319,9.5629,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312819514,12.41764924,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312819817,11.62165737,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312820212,12.4176471,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312820351,11.62165737,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312820519,12.81683157,2634.6,2634.5,1.298]
["bitfinex","ETHUSD",1724312820861,12.81683157,2634.6,2634.3,1.298]
["bitfinex","ETHUSD",1724312821068,2.07767216,2634.5,2634.3,1.298]
["bitfinex","ETHUSD",1724312821424,1.28168316,2634.5,2634.3,1.298]
["bitfinex","ETHUSD",1724312822235,9.9887,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1724312822569,9.9887,2634.4,2634.3,1.298]
["bitfinex","ETHUSD",1724312823318,11.27304464,2634.4,2634.3,1.298]
["bitfinex","ETHUSD",1724312824731,11.27304464,2634.4,2634.1,1.298]
["bitfinex","ETHUSD",1724312824951,9.4749,2634.2,2634.1,1.298]
["bitfinex","ETHUSD",1724312825736,9.4749,2634.2,2633.4,0.7]
["bitfinex","ETHUSD",1724312825939,9.8207,2634.0,2633.4,1.298]
["bitfinex","ETHUSD",1724312826164,9.8207,2633.8,2633.4,1.298]
["bitfinex","ETHUSD",1724312826377,0.07668623,2633.7,2633.4,1.298]
["bitfinex","ETHUSD",1724312829474,9.8207,2633.8,2633.4,1.298]
["bitfinex","ETHUSD",1724312830416,9.8207,2633.8,2633.6,1.298]
["bitfinex","ETHUSD",1724312830575,0.98207,2633.7,2633.6,1.298]
["bitfinex","ETHUSD",1724312831651,9.0881,2634.0,2633.6,1.298]
["bitfinex","ETHUSD",1724312831859,9.0881,2634.0,2633.8,1.298]
["bitfinex","ETHUSD",1724312835974,9.2476,2634.3,2633.8,1.298]
["bitfinex","ETHUSD",1724312836173,10.69874978,2634.3,2634.0,1.298]
["bitfinex","ETHUSD",1724312836823,10.69874978,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1724312836971,10.69874978,2634.3,2633.8,4.298]
["bitfinex","ETHUSD",1724312837316,1.06987498,2634.2,2633.8,4.298]
["bitfinex","ETHUSD",1724312837735,9.2476,2634.3,2633.8,4.998]
["bitfinex","ETHUSD",1724312837907,9.2476,2634.3,2634.0,1.298]
["bitfinex","ETHUSD",1724312838473,9.2476,2634.3,2633.8,3.7]
["bitfinex","ETHUSD",1724312838674,9.3683,2634.5,2634.2,1.298]
["bitfinex","ETHUSD",1724312838972,0.93683,2634.4,2634.0,1.298]
["bitfinex","ETHUSD",1724312839295,9.3683,2634.5,2634.0,1.298]
["bitfinex","ETHUSD",1724312840718,9.3683,2634.5,2633.9,3.55]
["bitfinex","ETHUSD",1724312840931,9.3683,2634.5,2633.9,1.848]
["bitfinex","ETHUSD",1724312841093,0.93683,2634.4,2633.9,4.848]
["bitfinex","ETHUSD",1724312841691,9.2609,2634.3,2633.9,3.55]
["bitfinex","ETHUSD",1724312841891,9.2609,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1724312842078,9.2609,2634.3,2633.9,3.55]
["bitfinex","ETHUSD",1724312842635,0.07668623,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1724312842776,0.92609,2634.2,2633.8,1.298]
["bitfinex","ETHUSD",1724312843178,1.00277623,2634.2,2633.8,1.298]
["bitfinex","ETHUSD",1724312844131,0.92609,2634.2,2633.8,1.298]
["bitfinex","ETHUSD",1724312844297,9.2609,2634.3,2633.8,1.298]
["bitfinex","ETHUSD",1724312851339,9.2609,2634.3,2634.0,1.298]
["bitfinex","ETHUSD",1724312854844,0.795989,2634.5,2634.2,1.298]
["bitfinex","ETHUSD",1724312855142,1.5930534,2634.7,2634.4,1.298]
["bitfinex","ETHUSD",1724312855143,10.299889,2634.7,2634.4,1.298]
["bitfinex","ETHUSD",1724312855438,9.5039,2634.7,2634.4,1.298]
["bitfinex","ETHUSD",1724312855649,1.1951742,2635.0,2634.4,1.298]
["bitfinex","ETHUSD",1724312855650,10.202889,2634.9,2634.4,1.298]
["bitfinex","ETHUSD",1724312855935,14.13532967,2634.9,2634.4,1.298]
["bitfinex","ETHUSD",1724312856108,0.795989,2634.8,2634.4,1.298]
["bitfinex","ETHUSD",1724312856306,14.13532967,2634.9,2634.4,1.298]
["bitfinex","ETHUSD",1724312856524,14.13532967,2634.9,2634.2,3.7]
["bitfinex","ETHUSD",1724312856713,10.202889,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1724312856941,0.795989,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1724312858337,0.795989,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1724312858644,9.3771,2634.6,2634.2,3.7]
["bitfinex","ETHUSD",1724312858939,1.0173089,2634.5,2634.2,0.7]
["bitfinex","ETHUSD",1724312860360,9.3771,2634.6,2634.2,0.7]
["bitfinex","ETHUSD",1724312861265,0.07668623,2634.5,2634.2,0.7]
["bitfinex","ETHUSD",1724312861764,9.3771,2634.6,2634.2,0.7]
["bitfinex","ETHUSD",1724312862126,0.07668623,2634.5,2634.2,0.7]
["bitfinex","ETHUSD",1724312862729,10.171689,2634.4,2633.7,10.4364]
["bitfinex","ETHUSD",1724312862973,0.07668623,2634.3,2633.7,0.7]
["bitfinex","ETHUSD",1724312864352,10.171689,2634.4,2633.7,3.7]
["bitfinex","ETHUSD",1724312865384,11.41087307,2634.4,2633.7,3.7]
["bitfinex","ETHUSD",1724312865851,11.41087307,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1724312867399,0.795989,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1724312867584,11.41087307,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1724312868565,0.87267523,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1724312868764,0.07668623,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1724312869250,2.246359,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1724312870258,2.32304523,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1724312872409,0.795989,2634.3,2634.0,0.7]
["bitfinex","ETHUSD",1724312872555,0.795989,2634.4,2634.0,3.7]
["bitfinex","ETHUSD",1724312873201,0.795989,2634.4,2634.0,4.05600925]
["bitfinex","ETHUSD",1724312874366,1.96658532,2634.4,2634.0,4.05600925]
["bitfinex","ETHUSD",1724312875352,0.795989,2634.3,2634.0,4.05600925]
["bitfinex","ETHUSD",1724312875563,0.795989,2634.4,2634.0,4.05600925]
["bitfinex","ETHUSD",1724312876371,1.1951742,2634.5,2634.0,4.05600925]
["bitfinex","ETHUSD",1724312876372,0.795989,2634.3,2634.0,4.05600925]
["bitfinex","ETHUSD",1724312876577,0.795989,2634.3,2634.0,3.7]
["bitfinex","ETHUSD",1724312876781,0.795989,2634.3,2634.0,4.0560473]
["bitfinex","ETHUSD",1724312878579,0.795989,2634.3,2634.1,1.296]
["bitfinex","ETHUSD",1724312879570,0.795989,2634.3,2634.1,1.65203201]
["bitfinex","ETHUSD",1724312880393,0.795989,2634.3,2634.1,1.65203823]
["bitfinex","ETHUSD",1724312880909,0.795989,2634.3,2634.1,0.35603823]
["bitfinex","ETHUSD",1724312881221,0.795989,2634.3,2634.1,1.65203823]
["bitfinex","ETHUSD",1724312881565,0.795989,2634.3,2634.1,1.296]
["bitfinex","ETHUSD",1724312881893,0.795989,2634.3,2634.1,1.65203938]
["bitfinex","ETHUSD",1724312882707,0.795989,2634.2,2634.1,1.65203938]
["bitfinex","ETHUSD",1724312883515,0.795989,2634.2,2634.1,0.35603938]
["bitfinex","ETHUSD",1724312884091,10.20540532,2634.2,2634.1,0.35603938]
["bitfinex","ETHUSD",1724312884712,10.20540532,2634.2,2633.9,0.35603938]
["bitfinex","ETHUSD",1724312884912,0.79670184,2634.1,2634.0,0.35603938]
["bitfinex","ETHUSD",1724312885219,3.07921368,2634.1,2633.8,0.35603938]
["bitfinex","ETHUSD",1724312885369,1.19502961,2633.9,2633.4,1.65203938]
["bitfinex","ETHUSD",1724312885571,1.19502961,2633.9,2633.5,0.35603938]
["bitfinex","ETHUSD",1724312885572,0.87338077,2633.8,2633.5,0.35603938]
["bitfinex","ETHUSD",1724312885803,0.07668623,2633.7,2633.6,0.35603938]
["bitfinex","ETHUSD",1724312885973,0.79669454,2633.8,2633.5,0.35603938]
["bitfinex","ETHUSD",1724312886167,0.79669454,2633.8,2633.6,0.35603938]
["bitfinex","ETHUSD",1724312886473,0.79669454,2633.8,2633.5,0.35603938]
["bitfinex","ETHUSD",1724312886694,0.79669454,2633.8,2633.6,0.35603938]
["bitfinex","ETHUSD",1724312887013,0.79669454,2633.8,2633.5,0.35603938]
["bitfinex","ETHUSD",1724312887912,0.87338077,2633.9,2633.6,1.296]
["bitfinex","ETHUSD",1724312888215,0.79669454,2633.9,2633.6,1.65223533]
["bitfinex","ETHUSD",1724312888717,0.79669454,2633.9,2633.6,1.296]
["bitfinex","ETHUSD",1724312889012,0.79669454,2633.8,2633.6,1.296]
["bitfinex","ETHUSD",1724312891416,0.79669454,2633.9,2633.6,1.296]
["bitfinex","ETHUSD",1724312891574,2.05228284,2633.9,2633.6,1.296]
["bitfinex","ETHUSD",1724312892168,0.79669454,2633.9,2633.6,1.296]
["bitfinex","ETHUSD",1724312892374,0.79669454,2634.0,2633.8,1.296]
["bitfinex","ETHUSD",1724312892610,0.79669454,2634.1,2633.9,0.7]
["bitfinex","ETHUSD",1724312892792,0.79669454,2634.2,2634.0,1.296]
["bitfinex","ETHUSD",1724312893317,0.79669454,2634.2,2634.0,4.296]
["bitfinex","ETHUSD",1724312893498,0.79669454,2634.3,2634.0,4.296]
["bitfinex","ETHUSD",1724312895935,0.79669454,2634.2,2634.0,4.296]
["bitfinex","ETHUSD",1724312896804,0.79669454,2634.3,2634.0,4.296]
["bitfinex","ETHUSD",1724312897417,0.79669454,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724312897617,2.13002243,2634.2,2633.9,4.25]
["bitfinex","ETHUSD",1724312898152,1.33332789,2634.2,2634.0,1.296]
["bitfinex","ETHUSD",1724312898310,0.79669454,2634.3,2634.0,4.296]
["bitfinex","ETHUSD",1724312898652,0.79669454,2634.2,2634.0,4.296]
["bitfinex","ETHUSD",1724312898945,0.79669454,2634.3,2634.0,4.296]
["bitfinex","ETHUSD",1724312900246,12.53651586,2634.4,2634.2,1.296]
["bitfinex","ETHUSD",1724312900247,0.79669454,2634.4,2634.2,1.296]
["bitfinex","ETHUSD",1724312900904,0.79669454,2634.5,2634.2,1.296]
["bitfinex","ETHUSD",1724312901110,1.15265241,2634.4,2634.2,1.296]
["bitfinex","ETHUSD",1724312901403,0.79669454,2634.5,2634.2,1.296]
["bitfinex","ETHUSD",1724312902038,0.79669454,2634.5,2634.4,1.296]
["bitfinex","ETHUSD",1724312902349,0.79669454,2634.6,2634.4,1.296]
["bitfinex","ETHUSD",1724312905156,0.79669454,2634.5,2634.4,1.296]
["bitfinex","ETHUSD",1724312905656,2.62626364,2634.7,2634.4,1.296]
["bitfinex","ETHUSD",1724312905657,0.79669454,2634.6,2634.4,1.296]
["bitfinex","ETHUSD",1724312908868,0.79669454,2634.5,2634.4,1.296]
["bitfinex","ETHUSD",1724312909264,0.79669454,2634.6,2634.4,1.296]
["bitfinex","ETHUSD",1724312909583,1.21862624,2634.6,2634.4,1.296]
["bitfinex","ETHUSD",1724312910970,0.79669454,2634.5,2634.4,1.296]
["bitfinex","ETHUSD",1724312911144,0.79669454,2634.7,2634.4,1.296]
["bitfinex","ETHUSD",1724312911674,0.79669454,2634.8,2634.4,1.296]
["bitfinex","ETHUSD",1724312911872,0.79669454,2634.7,2634.4,1.296]
["bitfinex","ETHUSD",1724312912228,0.79669454,2634.8,2634.4,1.296]
["bitfinex","ETHUSD",1724312913670,0.79669454,2634.7,2634.4,1.296]
["bitfinex","ETHUSD",1724312913828,0.79669454,2634.8,2634.4,1.296]
["bitfinex","ETHUSD",1724312914466,0.79669454,2634.9,2634.7,1.296]
["bitfinex","ETHUSD",1724312914677,1.19502961,2635.0,2634.7,1.296]
["bitfinex","ETHUSD",1724312914678,0.79669454,2635.0,2634.7,1.296]
["bitfinex","ETHUSD",1724312914837,4.72913521,2634.9,2634.7,1.296]
["bitfinex","ETHUSD",1724312916328,4.72913521,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724312916542,4.72913521,2634.9,2634.5,1.296]
["bitfinex","ETHUSD",1724312919433,0.79669454,2634.9,2634.5,1.296]
["bitfinex","ETHUSD",1724312921366,0.79669454,2635.0,2634.5,1.296]
["bitfinex","ETHUSD",1724312921563,0.79669454,2635.0,2634.3,12.3072]
["bitfinex","ETHUSD",1724312921564,0.79669454,2635.0,2634.7,1.296]
["bitfinex","ETHUSD",1724312921768,43.37693928,2635.1,2634.7,1.296]
["bitfinex","ETHUSD",1724312921991,3.93244067,2635.0,2634.7,1.296]
["bitfinex","ETHUSD",1724312922147,3.93244067,2635.0,2634.7,4.296]
["bitfinex","ETHUSD",1724312923291,3.93244067,2635.0,2634.7,1.296]
["bitfinex","ETHUSD",1724312934882,42.58024474,2635.1,2634.9,1.296]
["bitfinex","ETHUSD",1724312939678,42.58024474,2635.1,2635.0,14.84661793]
["bitfinex","ETHUSD",1724312939990,42.58024474,2635.1,2635.0,19.71557588]
["bitfinex","ETHUSD",1724312940125,42.58024474,2635.1,2635.0,26.05889718]
["bitfinex","ETHUSD",1724312940647,42.58024474,2635.1,2635.0,21.78987925]
["bitfinex","ETHUSD",1724312940847,42.58024474,2635.1,2635.0,23.08587925]
["bitfinex","ETHUSD",1724312941072,42.58024474,2635.1,2635.0,21.10743453]
["bitfinex","ETHUSD",1724312941389,42.58024474,2635.1,2635.0,5.56899109]
["bitfinex","ETHUSD",1724312941532,42.58024474,2635.1,2634.7,0.56981658]
["bitfinex","ETHUSD",1724312941533,46.51268541,2635.1,2634.7,0.56981658]
["bitfinex","ETHUSD",1724312941727,9.83958623,2635.0,2634.6,1.296]
["bitfinex","ETHUSD",1724312941928,3.93244067,2634.9,2634.6,1.296]
["bitfinex","ETHUSD",1724312942137,4.0091269,2634.9,2634.6,1.296]
["bitfinex","ETHUSD",1724312943581,9.7629,2635.0,2634.6,1.296]
["bitfinex","ETHUSD",1724312944261,9.7629,2635.0,2634.8,1.296]
["bitfinex","ETHUSD",1724312947159,10.55959454,2635.0,2634.8,1.296]
["bitfinex","ETHUSD",1724312947355,0.79669454,2635.0,2634.8,1.296]
["bitfinex","ETHUSD",1724312947573,43.37693928,2635.1,2634.8,1.296]
["bitfinex","ETHUSD",1724312949296,47.30937995,2635.1,2634.8,1.296]
["bitfinex","ETHUSD",1724312951877,43.37693928,2635.1,2635.0,1.296]
["bitfinex","ETHUSD",1724312952747,42.58024474,2635.1,2635.0,1.296]
["bitfinex","ETHUSD",1724312953495,42.58024474,2635.1,2635.0,1.846]
["bitfinex","ETHUSD",1724312954295,42.58024474,2635.1,2635.0,14.92876]
["bitfinex","ETHUSD",1724312954449,42.58024474,2635.1,2635.0,17.92876]
["bitfinex","ETHUSD",1724312954882,42.58024474,2635.1,2635.0,14.1337]
["bitfinex","ETHUSD",1724312955044,42.58024474,2635.1,2635.0,3.55]
["bitfinex","ETHUSD",1724312955250,42.58024474,2635.1,2635.0,1.846]
["bitfinex","ETHUSD",1724312958111,52.16494474,2635.1,2635.0,1.846]
["bitfinex","ETHUSD",1724312958323,42.58024474,2635.1,2635.0,1.846]
["bitfinex","ETHUSD",1724312960389,42.58024474,2635.1,2635.0,2.20210536]
["bitfinex","ETHUSD",1724312961597,42.58024474,2635.1,2635.0,1.846]
["bitfinex","ETHUSD",1724312962037,42.58024474,2635.1,2635.0,2.20211798]
["bitfinex","ETHUSD",1724312962699,42.58024474,2635.1,2635.0,11.76311798]
["bitfinex","ETHUSD",1724312962901,42.58024474,2635.1,2635.0,14.76311798]
["bitfinex","ETHUSD",1724312963146,42.58024474,2635.1,2635.0,18.55817798]
["bitfinex","ETHUSD",1724312965233,42.58024474,2635.1,2635.0,14.76311798]
["bitfinex","ETHUSD",1724312965619,42.58024474,2635.1,2635.0,18.55817798]
["bitfinex","ETHUSD",1724312965935,42.53024474,2635.1,2635.0,14.76311798]
["bitfinex","ETHUSD",1724312966740,42.53024474,2635.1,2635.0,18.55817798]
["bitfinex","ETHUSD",1724312967943,42.53024474,2635.1,2635.0,18.55804488]
["bitfinex","ETHUSD",1724312968138,42.53024474,2635.1,2635.0,33.89419288]
["bitfinex","ETHUSD",1724312968307,42.53024474,2635.1,2635.0,37.1916785]
["bitfinex","ETHUSD",1724312969240,42.53024474,2635.1,2635.0,37.98462801]
["bitfinex","ETHUSD",1724312969539,42.53024474,2635.1,2635.0,37.1916785]
["bitfinex","ETHUSD",1724312969711,42.53024474,2635.1,2635.0,37.98462801]
["bitfinex","ETHUSD",1724312970237,42.53024474,2635.1,2635.0,37.1916785]
["bitfinex","ETHUSD",1724312971206,42.53024474,2635.1,2635.0,36.83569362]
["bitfinex","ETHUSD",1724312971394,42.53024474,2635.1,2635.0,37.19154835]
["bitfinex","ETHUSD",1724312973758,42.53024474,2635.1,2635.0,37.98449786]
["bitfinex","ETHUSD",1724312974257,42.53024474,2635.1,2635.0,37.98420884]
["bitfinex","ETHUSD",1724312974861,41.73891832,2635.1,2635.0,37.98420884]
["bitfinex","ETHUSD",1724312976339,41.73891832,2635.1,2635.0,37.19125933]
["bitfinex","ETHUSD",1724312977634,41.73891832,2635.1,2635.0,36.8354046]
["bitfinex","ETHUSD",1724312977833,41.73891832,2635.1,2635.0,37.19121378]
["bitfinex","ETHUSD",1724312979120,39.05831832,2635.1,2635.0,36.81866731]
["bitfinex","ETHUSD",1724312979484,39.05831832,2635.1,2635.0,41.0190089]
["bitfinex","ETHUSD",1724312980546,39.05831832,2635.1,2635.0,66.4439459]
["bitfinex","ETHUSD",1724312980783,39.05831832,2635.1,2635.0,66.08813672]
["bitfinex","ETHUSD",1724312980942,39.05831832,2635.1,2635.0,66.4438685]
["bitfinex","ETHUSD",1724312981142,39.05831832,2635.1,2635.0,70.2389285]
["bitfinex","ETHUSD",1724312981451,39.05831832,2635.1,2635.0,62.61607338]
["bitfinex","ETHUSD",1724312981656,39.05831832,2635.1,2635.0,66.44384894]
["bitfinex","ETHUSD",1724312982054,36.37771832,2635.1,2635.0,59.63856638]
["bitfinex","ETHUSD",1724312982290,34.97108124,2635.1,2635.0,63.57971836]
["bitfinex","ETHUSD",1724312982585,34.97108124,2635.1,2635.0,98.57971836]
["bitfinex","ETHUSD",1724312982798,34.97108124,2635.1,2635.0,99.71742748]
["bitfinex","ETHUSD",1724312983071,34.97108124,2635.1,2635.0,101.23660248]
["bitfinex","ETHUSD",1724312983427,34.97108124,2635.1,2635.0,97.93940588]
["bitfinex","ETHUSD",1724312983660,34.97108124,2635.1,2635.0,63.42110574]
["bitfinex","ETHUSD",1724312983960,34.97108124,2635.1,2635.0,24.28629578]
["bitfinex","ETHUSD",1724312984168,34.97108124,2635.1,2635.0,25.24950557]
["bitfinex","ETHUSD",1724312984345,34.97108124,2635.1,2635.0,27.58371182]
["bitfinex","ETHUSD",1724312984647,34.97108124,2635.1,2635.0,27.58372624]
["bitfinex","ETHUSD",1724312985385,34.97108124,2635.1,2635.0,27.22789586]
["bitfinex","ETHUSD",1724312985590,34.97108124,2635.1,2635.0,30.22789586]
["bitfinex","ETHUSD",1724312985782,34.97108124,2635.1,2635.0,31.13365844]
["bitfinex","ETHUSD",1724312985928,32.29048124,2635.1,2635.0,40.04815226]
["bitfinex","ETHUSD",1724312987444,32.29048124,2635.1,2635.0,39.69238968]
["bitfinex","ETHUSD",1724312987651,32.29048124,2635.1,2635.0,40.04812095]
["bitfinex","ETHUSD",1724312988371,32.29048124,2635.1,2635.0,40.04773226]
["bitfinex","ETHUSD",1724312988577,32.29048124,2635.1,2635.0,41.85773226]
["bitfinex","ETHUSD",1724312990396,32.29048124,2635.1,2635.0,38.06267226]
["bitfinex","ETHUSD",1724312990559,32.29048124,2635.1,2635.0,34.11677449]
["bitfinex","ETHUSD",1724312991099,32.29048124,2635.1,2635.0,37.91183449]
["bitfinex","ETHUSD",1724312991263,32.29048124,2635.1,2635.0,37.11829844]
["bitfinex","ETHUSD",1724312991640,32.29048124,2635.1,2635.0,40.90556784]
["bitfinex","ETHUSD",1724312992756,32.29048124,2635.1,2635.0,37.11829844]
["bitfinex","ETHUSD",1724312992957,32.29048124,2635.1,2635.0,37.11835257]
["bitfinex","ETHUSD",1724312993401,32.29048124,2635.1,2635.0,33.32329257]
["bitfinex","ETHUSD",1724312993611,32.29048124,2635.1,2635.0,34.11705754]
["bitfinex","ETHUSD",1724312993750,32.29048124,2635.1,2635.0,37.91211754]
["bitfinex","ETHUSD",1724312994402,32.29048124,2635.1,2635.0,40.90651513]
["bitfinex","ETHUSD",1724312995155,32.29048124,2635.1,2635.0,37.11145304]
["bitfinex","ETHUSD",1724312995367,32.29048124,2635.1,2635.0,24.55623725]
["bitfinex","ETHUSD",1724312995608,32.29048124,2635.1,2635.0,22.10973325]
["bitfinex","ETHUSD",1724312995897,32.29048124,2635.1,2635.0,21.52073325]
["bitfinex","ETHUSD",1724312996101,32.29048124,2635.1,2635.0,21.02073325]
["bitfinex","ETHUSD",1724312996310,32.29048124,2635.1,2635.0,20.22678857]
["bitfinex","ETHUSD",1724312996462,32.29048124,2635.1,2635.0,19.96678857]
["bitfinex","ETHUSD",1724312996882,32.29048124,2635.1,2635.0,20.51678857]
["bitfinex","ETHUSD",1724312997123,32.29048124,2635.1,2635.0,20.1610573]
["bitfinex","ETHUSD",1724312997281,32.29048124,2635.1,2635.0,26.45662198]
["bitfinex","ETHUSD",1724312997660,32.29048124,2635.1,2635.0,22.68400198]
["bitfinex","ETHUSD",1724312997976,32.29048124,2635.1,2635.0,22.28007224]
["bitfinex","ETHUSD",1724312999499,32.29048124,2635.1,2635.0,18.98284281]
["bitfinex","ETHUSD",1724312999662,32.29048124,2635.1,2635.0,22.28021826]
["bitfinex","ETHUSD",1724313000812,32.29048124,2635.1,2635.0,21.48627358]
["bitfinex","ETHUSD",1724313001110,32.29048124,2635.1,2635.0,22.28021826]
["bitfinex","ETHUSD",1724313001313,32.29048124,2635.1,2635.0,22.28003261]
["bitfinex","ETHUSD",1724313001661,32.29048124,2635.1,2635.0,21.48608793]
["bitfinex","ETHUSD",1724313002414,32.29048124,2635.1,2635.0,22.28077381]
["bitfinex","ETHUSD",1724313002914,32.29048124,2635.1,2635.0,19.17477381]
["bitfinex","ETHUSD",1724313003075,41.52938124,2635.1,2635.0,18.69383381]
["bitfinex","ETHUSD",1724313003281,41.52938124,2635.1,2635.0,11.79277381]
["bitfinex","ETHUSD",1724313003500,45.46182191,2635.1,2635.0,9.01977405]
["bitfinex","ETHUSD",1724313004180,41.52938124,2635.1,2635.0,10.99808793]
["bitfinex","ETHUSD",1724313005216,41.52938124,2635.1,2635.0,11.79277381]
["bitfinex","ETHUSD",1724313005375,41.52938124,2635.1,2635.0,10.99808793]
["bitfinex","ETHUSD",1724313005583,32.29048124,2635.1,2635.0,15.58783381]
["bitfinex","ETHUSD",1724313005816,32.29048124,2635.1,2635.0,24.80508338]
["bitfinex","ETHUSD",1724313006135,32.29048124,2635.1,2635.0,25.16103571]
["bitfinex","ETHUSD",1724313006280,32.29048124,2635.1,2635.0,28.7283184]
["bitfinex","ETHUSD",1724313007031,32.29048124,2635.1,2635.0,26.17766937]
["bitfinex","ETHUSD",1724313007209,32.29048124,2635.1,2635.0,25.77824937]
["bitfinex","ETHUSD",1724313008419,32.29048124,2635.1,2635.0,24.58762628]
["bitfinex","ETHUSD",1724313008597,32.29048124,2635.1,2635.0,25.88162628]
["bitfinex","ETHUSD",1724313009020,32.29048124,2635.1,2635.0,27.468831]
["bitfinex","ETHUSD",1724313009200,32.29048124,2635.1,2635.0,27.46859422]
["bitfinex","ETHUSD",1724313009705,32.29048124,2635.1,2635.0,62.46859422]
["bitfinex","ETHUSD",1724313010404,32.29048124,2635.1,2635.0,27.46845883]
["bitfinex","ETHUSD",1724313012445,32.29048124,2635.1,2635.0,26.54321956]
["bitfinex","ETHUSD",1724313012638,32.29048124,2635.1,2635.0,27.46849631]
["bitfinex","ETHUSD",1724313013693,32.29048124,2635.1,2635.0,27.87011821]
["bitfinex","ETHUSD",1724313014843,31.49919904,2635.1,2635.0,27.87011821]
["bitfinex","ETHUSD",1724313015248,31.49919904,2635.1,2635.0,28.25097994]
["bitfinex","ETHUSD",1724313015440,31.49919904,2635.1,2635.0,27.89510427]
["bitfinex","ETHUSD",1724313015762,31.49919904,2635.1,2635.0,28.25085942]
["bitfinex","ETHUSD",1724313016123,31.49919904,2635.1,2635.0,32.04591942]
["bitfinex","ETHUSD",1724313016327,30.09249244,2635.1,2635.0,32.04591942]
["bitfinex","ETHUSD",1724313016536,30.09249244,2635.1,2635.0,30.0560528]
["bitfinex","ETHUSD",1724313019915,30.09249244,2635.1,2635.0,30.05582474]
["bitfinex","ETHUSD",1724313021822,30.09249244,2635.1,2635.0,29.13066851]
["bitfinex","ETHUSD",1724313022167,27.41189244,2635.1,2635.0,30.52960676]
["bitfinex","ETHUSD",1724313022338,27.41189244,2635.1,2635.0,33.39464842]
["bitfinex","ETHUSD",1724313022653,27.41189244,2635.1,2635.0,43.06184842]
["bitfinex","ETHUSD",1724313023716,27.41189244,2635.1,2635.0,49.70998633]
["bitfinex","ETHUSD",1724313023918,27.41189244,2635.1,2635.0,45.91492633]
["bitfinex","ETHUSD",1724313024118,27.41189244,2635.1,2635.0,47.3227767]
["bitfinex","ETHUSD",1724313024458,27.41189244,2635.1,2635.0,43.06073823]
["bitfinex","ETHUSD",1724313024655,27.41189244,2635.1,2635.0,40.23093795]
["bitfinex","ETHUSD",1724313024959,24.73129244,2635.1,2635.0,46.85568452]
["bitfinex","ETHUSD",1724313025123,24.73129244,2635.1,2635.0,46.8556109]
["bitfinex","ETHUSD",1724313025322,24.73129244,2635.1,2635.0,45.91362881]
["bitfinex","ETHUSD",1724313026000,24.73129244,2635.1,2635.0,49.70868881]
["bitfinex","ETHUSD",1724313026256,24.73129244,2635.1,2635.0,45.91357076]
["bitfinex","ETHUSD",1724313026431,24.73129244,2635.1,2635.0,43.52753506]
["bitfinex","ETHUSD",1724313026626,24.73129244,2635.1,2635.0,43.05357713]
["bitfinex","ETHUSD",1724313026827,24.73129244,2635.1,2635.0,42.5757451]
["bitfinex","ETHUSD",1724313027016,24.73129244,2635.1,2635.0,39.72266719]
["bitfinex","ETHUSD",1724313028398,24.73129244,2635.1,2635.0,38.79768687]
["bitfinex","ETHUSD",1724313028553,24.73129244,2635.1,2635.0,41.75290649]
["bitfinex","ETHUSD",1724313028757,24.73129244,2635.1,2635.0,42.58647847]
["bitfinex","ETHUSD",1724313029476,24.73129244,2635.1,2635.0,49.23412074]
["bitfinex","ETHUSD",1724313030053,22.05069244,2635.1,2635.0,49.23412074]
["bitfinex","ETHUSD",1724313031983,22.11675912,2635.1,2635.0,49.23412074]
["bitfinex","ETHUSD",1724313032155,22.11675912,2635.1,2635.0,42.61123274]
["bitfinex","ETHUSD",1724313032331,22.11675912,2635.1,2635.0,39.75815483]
["bitfinex","ETHUSD",1724313032535,22.11675912,2635.1,2635.0,77.7977318]
["bitfinex","ETHUSD",1724313032806,22.11675912,2635.1,2635.0,76.85574971]
["bitfinex","ETHUSD",1724313032937,19.43615912,2635.1,2635.0,80.65080971]
["bitfinex","ETHUSD",1724313034257,19.43615912,2635.1,2635.0,79.21704048]
["bitfinex","ETHUSD",1724313034454,19.43615912,2635.1,2635.0,81.60208294]
["bitfinex","ETHUSD",1724313034638,19.37009244,2635.1,2635.0,79.21704048]
["bitfinex","ETHUSD",1724313034840,19.37009244,2635.1,2635.0,80.67692484]
["bitfinex","ETHUSD",1724313035197,19.37009244,2635.1,2635.0,81.60170811]
["bitfinex","ETHUSD",1724313035352,19.37009244,2635.1,2635.0,81.12387608]
["bitfinex","ETHUSD",1724313035694,16.75557923,2635.1,2635.0,74.94400785]
["bitfinex","ETHUSD",1724313035839,16.75557923,2635.1,2635.0,70.26662785]
["bitfinex","ETHUSD",1724313036040,16.75557923,2635.1,2635.0,69.55802385]
["bitfinex","ETHUSD",1724313036450,15.34896909,2635.1,2635.0,65.76296385]
["bitfinex","ETHUSD",1724313037341,15.34896909,2635.1,2635.0,70.03585588]
["bitfinex","ETHUSD",1724313038859,15.34896909,2635.1,2635.0,105.03585588]
["bitfinex","ETHUSD",1724313039058,15.34896909,2635.1,2635.0,105.03598585]
["bitfinex","ETHUSD",1724313039855,15.2828823,2635.1,2635.0,105.03598585]
["bitfinex","ETHUSD",1724313041801,12.6022823,2635.1,2635.0,105.03598585]
["bitfinex","ETHUSD",1724313043570,12.6022823,2635.1,2635.0,101.7392779]
["bitfinex","ETHUSD",1724313043868,12.66837972,2635.1,2635.0,93.79115929]
["bitfinex","ETHUSD",1724313044735,12.66837972,2635.1,2635.0,99.34375416]
["bitfinex","ETHUSD",1724313044907,12.66837972,2635.1,2635.0,98.26779116]
["bitfinex","ETHUSD",1724313046274,12.66837972,2635.1,2635.0,102.06285116]
["bitfinex","ETHUSD",1724313047817,12.66837972,2635.1,2635.0,101.70704293]
["bitfinex","ETHUSD",1724313048016,12.66837972,2635.1,2635.0,101.49361369]
["bitfinex","ETHUSD",1724313048218,12.66837972,2635.1,2635.0,102.06299597]
["bitfinex","ETHUSD",1724313049072,12.66837972,2635.1,2635.0,101.13774977]
["bitfinex","ETHUSD",1724313049274,12.66837972,2635.1,2635.0,102.06294584]
["bitfinex","ETHUSD",1724313050315,12.66837972,2635.1,2635.0,104.44800453]
["bitfinex","ETHUSD",1724313051304,12.66837972,2635.1,2635.0,104.44785655]
["bitfinex","ETHUSD",1724313054517,12.66837972,2635.1,2635.0,104.44792232]
["bitfinex","ETHUSD",1724313054720,9.98777972,2635.1,2635.0,115.59812363]
["bitfinex","ETHUSD",1724313054882,9.98777972,2635.1,2635.0,111.80306363]
["bitfinex","ETHUSD",1724313056378,8.58126648,2635.1,2635.0,111.80306363]
["bitfinex","ETHUSD",1724313056925,8.58126648,2635.1,2635.0,114.5856321]
["bitfinex","ETHUSD",1724313057225,5.63250191,2635.1,2635.0,114.5856321]
["bitfinex","ETHUSD",1724313059024,5.63250191,2635.1,2635.0,118.3806921]
["bitfinex","ETHUSD",1724313059223,5.63250191,2635.1,2635.0,114.5856321]
["bitfinex","ETHUSD",1724313060924,5.63250191,2635.1,2635.0,112.3012094]
["bitfinex","ETHUSD",1724313061132,5.63250191,2635.1,2635.0,113.61977022]
["bitfinex","ETHUSD",1724313061985,5.63250191,2635.1,2635.0,118.383369]
["bitfinex","ETHUSD",1724313062187,3.73504191,2635.1,2635.0,118.86120103]
["bitfinex","ETHUSD",1724313062488,3.66894449,2635.1,2635.0,118.86120103]
["bitfinex","ETHUSD",1724313062690,3.66894449,2635.1,2635.0,122.86120103]
["bitfinex","ETHUSD",1724313063031,3.66894449,2635.1,2635.0,116.28038348]
["bitfinex","ETHUSD",1724313063228,3.66894449,2635.1,2635.0,120.07536985]
["bitfinex","ETHUSD",1724313063526,3.66894449,2635.1,2635.0,116.28030985]
["bitfinex","ETHUSD",1724313063735,3.66894449,2635.1,2635.0,85.22860585]
["bitfinex","ETHUSD",1724313064031,3.73450445,2635.1,2635.0,126.4283051]
["bitfinex","ETHUSD",1724313064320,3.66894449,2635.1,2635.0,128.08953785]
["bitfinex","ETHUSD",1724313064853,3.66894449,2635.1,2635.0,124.7931358]
["bitfinex","ETHUSD",1724313065832,3.66894449,2635.1,2635.0,120.7931358]
["bitfinex","ETHUSD",1724313066951,3.66894449,2635.1,2635.0,111.0529358]
["bitfinex","ETHUSD",1724313067443,4.49e-06,2635.1,2635.0,111.0529358]
["bitfinex","ETHUSD",1724313067643,4.49e-06,2635.1,2635.0,110.57897787]
["bitfinex","ETHUSD",1724313067851,4.49e-06,2635.1,2635.0,111.0529358]
["bitfinex","ETHUSD",1724313069664,4.49e-06,2635.1,2635.0,110.12815438]
["bitfinex","ETHUSD",1724313069942,4.49e-06,2635.1,2635.0,111.05297789]
["bitfinex","ETHUSD",1724313070439,4.49e-06,2635.1,2635.0,115.05297789]
["bitfinex","ETHUSD",1724313072167,4.49e-06,2635.1,2635.0,109.59807822]
["bitfinex","ETHUSD",1724313072573,11.1,2635.2,2635.1,20.0546]
["bitfinex","ETHUSD",1724313072780,11.1,2635.2,2635.1,63.465532]
["bitfinex","ETHUSD",1724313072986,11.16569726,2635.2,2635.1,68.12676475]
["bitfinex","ETHUSD",1724313073162,11.16569726,2635.2,2635.1,102.984495]
["bitfinex","ETHUSD",1724313074173,9.26830726,2635.2,2635.1,102.984495]
["bitfinex","ETHUSD",1724313074462,7.37091726,2635.2,2635.1,102.984495]
["bitfinex","ETHUSD",1724313074774,7.59e-06,2635.2,2635.1,113.19898496]
["bitfinex","ETHUSD",1724313074973,7.30536,2635.3,2635.2,19.35385]
["bitfinex","ETHUSD",1724313075199,2.78883723,2635.3,2635.2,67.46057196]
["bitfinex","ETHUSD",1724313075695,2.78883723,2635.3,2635.2,102.46057196]
["bitfinex","ETHUSD",1724313075901,0.89151723,2635.3,2635.2,102.46057196]
["bitfinex","ETHUSD",1724313076122,7.23e-06,2635.3,2635.2,102.46057196]
["bitfinex","ETHUSD",1724313076400,11.1,2635.6,2635.5,15.87736]
["bitfinex","ETHUSD",1724313076559,11.15933796,2635.6,2635.5,62.720612]
["bitfinex","ETHUSD",1724313076766,11.15933796,2635.6,2635.5,63.270612]
["bitfinex","ETHUSD",1724313077078,20.26263796,2635.6,2635.5,24.179846]
["bitfinex","ETHUSD",1724313077264,20.26263796,2635.6,2635.5,16.734593]
["bitfinex","ETHUSD",1724313077464,20.26263796,2635.6,2635.5,20.528933]
["bitfinex","ETHUSD",1724313078075,20.26263796,2635.6,2635.5,25.81643021]
["bitfinex","ETHUSD",1724313078365,18.8562575,2635.6,2635.5,21.14998928]
["bitfinex","ETHUSD",1724313078599,18.8562575,2635.6,2635.5,20.03109588]
["bitfinex","ETHUSD",1724313078816,18.8562575,2635.6,2635.5,23.51416309]
["bitfinex","ETHUSD",1724313079124,18.8562575,2635.6,2635.5,27.22105649]
["bitfinex","ETHUSD",1724313080033,18.8562575,2635.6,2635.5,21.09712628]
["bitfinex","ETHUSD",1724313080185,18.8562575,2635.6,2635.5,20.8272011]
["bitfinex","ETHUSD",1724313080589,18.8562575,2635.6,2635.5,20.0672011]
["bitfinex","ETHUSD",1724313082835,18.8562575,2635.6,2635.5,55.0672011]
["bitfinex","ETHUSD",1724313083019,18.8562575,2635.6,2635.5,57.4800945]
["bitfinex","ETHUSD",1724313083700,18.8562575,2635.6,2635.5,58.2400945]
["bitfinex","ETHUSD",1724313083896,18.8562575,2635.6,2635.5,57.4800945]
["bitfinex","ETHUSD",1724313085022,19.45508511,2635.6,2635.5,11.0023645]
["bitfinex","ETHUSD",1724313085242,19.45508511,2635.6,2635.5,3.99650288]
["bitfinex","ETHUSD",1724313085556,19.45508511,2635.6,2635.5,2.01860115]
["bitfinex","ETHUSD",1724313085849,19.45508511,2635.6,2635.5,0.7]
["bitfinex","ETHUSD",1724313093357,19.45508511,2635.6,2635.2,3.7]
["bitfinex","ETHUSD",1724313093715,19.45508511,2635.6,2634.9,0.47395793]
["bitfinex","ETHUSD",1724313093716,9.0766,2635.4,2634.9,0.7]
["bitfinex","ETHUSD",1724313093924,3.87119474,2635.5,2634.9,0.7]
["bitfinex","ETHUSD",1724313093925,9.0766,2635.2,2634.9,0.7]
["bitfinex","ETHUSD",1724313094272,9.13607031,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724313094475,10.04967734,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724313105410,9.13607031,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724313106062,9.13607031,2635.1,2635.0,5.08906]
["bitfinex","ETHUSD",1724313106374,9.13607031,2635.1,2635.0,8.08906]
["bitfinex","ETHUSD",1724313107611,9.13607031,2635.1,2635.0,4.294]
["bitfinex","ETHUSD",1724313108138,9.13607031,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724313110631,9.13607031,2635.1,2634.9,3.7]
["bitfinex","ETHUSD",1724313111388,10.04967734,2635.1,2634.9,3.7]
["bitfinex","ETHUSD",1724313111529,10.04967734,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724313111731,10.04967734,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724313119509,9.13607031,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724313120007,9.13607031,2635.1,2635.0,5.08906]
["bitfinex","ETHUSD",1724313120008,0.05947031,2635.1,2635.0,5.08906]
["bitfinex","ETHUSD",1724313120224,9.4866,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724313120424,9.54366714,2635.3,2635.2,1.994]
["bitfinex","ETHUSD",1724313120589,0.05706714,2635.3,2635.2,8.78877]
["bitfinex","ETHUSD",1724313120799,9.3339,2635.5,2635.2,8.78877]
["bitfinex","ETHUSD",1724313121011,0.05707344,2635.4,2635.2,8.78877]
["bitfinex","ETHUSD",1724313124097,0.05707344,2635.4,2635.2,12.58346]
["bitfinex","ETHUSD",1724313124334,0.05707344,2635.4,2635.2,8.78869]
["bitfinex","ETHUSD",1724313125104,0.05707344,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1724313125421,0.05707344,2635.4,2635.3,7.34463]
["bitfinex","ETHUSD",1724313125737,9.69361954,2635.6,2635.5,0.7]
["bitfinex","ETHUSD",1724313125896,9.69361954,2635.6,2635.5,3.7]
["bitfinex","ETHUSD",1724313127944,9.69361954,2635.6,2635.5,0.7]
["bitfinex","ETHUSD",1724313129266,9.69361954,2635.6,2635.5,5.04434]
["bitfinex","ETHUSD",1724313129555,9.69361954,2635.6,2635.5,8.04434]
["bitfinex","ETHUSD",1724313131115,9.69361954,2635.6,2635.5,4.25]
["bitfinex","ETHUSD",1724313133408,21.33990149,2635.6,2635.5,3.7]
["bitfinex","ETHUSD",1724313134441,21.33990149,2635.6,2635.5,0.7]
["bitfinex","ETHUSD",1724313136485,9.1161,2635.5,2635.2,3.7]
["bitfinex","ETHUSD",1724313136626,9.1161,2635.5,2635.2,0.7]
["bitfinex","ETHUSD",1724313136837,1.75284875,2635.4,2635.2,0.7]
["bitfinex","ETHUSD",1724313137242,9.6056,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724313140750,9.66094923,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724313142572,9.66094923,2635.3,2634.9,0.7]
["bitfinex","ETHUSD",1724313142787,9.1398,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724313142940,10.06698355,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724313143265,0.05516227,2635.0,2634.9,0.7]
["bitfinex","ETHUSD",1724313163931,9.83226227,2635.0,2634.9,0.7]
["bitfinex","ETHUSD",1724313164144,9.83226227,2635.0,2634.9,3.7]
["bitfinex","ETHUSD",1724313164355,9.83226227,2635.0,2634.5,0.7]
["bitfinex","ETHUSD",1724313164524,9.1399,2634.8,2634.5,0.7]
["bitfinex","ETHUSD",1724313164876,0.05485165,2634.7,2634.5,6.26752203]
["bitfinex","ETHUSD",1724313165035,9.1399,2635.0,2634.8,0.7]
["bitfinex","ETHUSD",1724313165220,10.13356073,2635.0,2634.8,0.7]
["bitfinex","ETHUSD",1724313165416,9.1399,2635.0,2634.8,0.7]
["bitfinex","ETHUSD",1724313170587,0.05479927,2634.9,2634.8,0.7]
["bitfinex","ETHUSD",1724313176593,0.05479927,2634.9,2634.5,4.994]
["bitfinex","ETHUSD",1724313176806,0.1314855,2634.9,2634.5,4.994]
["bitfinex","ETHUSD",1724313177015,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313177313,0.05472813,2634.7,2634.5,1.994]
["bitfinex","ETHUSD",1724313177623,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313177789,0.05472183,2634.6,2634.5,1.994]
["bitfinex","ETHUSD",1724313178007,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313178207,0.05472183,2634.6,2634.5,1.994]
["bitfinex","ETHUSD",1724313178400,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313178837,0.05472813,2634.7,2634.5,1.994]
["bitfinex","ETHUSD",1724313179130,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313179295,0.05472183,2634.6,2634.5,1.994]
["bitfinex","ETHUSD",1724313179497,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313179714,0.05472813,2634.7,2634.5,1.994]
["bitfinex","ETHUSD",1724313180227,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313180612,0.05472813,2634.7,2634.5,1.994]
["bitfinex","ETHUSD",1724313181005,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313181387,0.05472813,2634.7,2634.5,1.994]
["bitfinex","ETHUSD",1724313181800,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313182097,0.05472813,2634.7,2634.5,1.994]
["bitfinex","ETHUSD",1724313182443,9.3244,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313182964,0.05472813,2634.7,2634.5,1.994]
["bitfinex","ETHUSD",1724313183459,10.33651073,2634.8,2634.5,1.994]
["bitfinex","ETHUSD",1724313184049,0.0546962,2634.7,2634.5,1.994]
["bitfinex","ETHUSD",1724313184438,0.79670727,2635.0,2634.8,0.7]
["bitfinex","ETHUSD",1724313184755,0.79670727,2635.3,2634.9,11.50590561]
["bitfinex","ETHUSD",1724313185052,1.19506091,2635.4,2635.1,1.294]
["bitfinex","ETHUSD",1724313185053,0.79670727,2635.4,2635.1,1.294]
["bitfinex","ETHUSD",1724313185260,0.79670727,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724313185261,3.18596404,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724313185767,0.85126565,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724313185915,0.05455838,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724313186636,0.85126565,2635.3,2635.1,0.7]
["bitfinex","ETHUSD",1724313186959,0.05455838,2635.3,2635.1,0.7]
["bitfinex","ETHUSD",1724313187755,0.85126565,2635.3,2635.1,0.7]
["bitfinex","ETHUSD",1724313189241,1.99794831,2635.3,2635.1,0.7]
["bitfinex","ETHUSD",1724313191993,1.20124104,2635.3,2635.1,0.7]
["bitfinex","ETHUSD",1724313192302,0.05455838,2635.3,2635.1,0.7]
["bitfinex","ETHUSD",1724313197601,0.05455838,2635.3,2635.1,3.7]
["bitfinex","ETHUSD",1724313198282,9.4205,2635.5,2635.1,3.7]
["bitfinex","ETHUSD",1724313198447,0.0547687,2635.4,2635.1,3.7]
["bitfinex","ETHUSD",1724313199314,0.0547687,2635.4,2635.1,4.994]
["bitfinex","ETHUSD",1724313199446,0.0547687,2635.4,2635.3,1.294]
["bitfinex","ETHUSD",1724313199647,10.48977912,2635.6,2635.3,4.294]
["bitfinex","ETHUSD",1724313199993,0.05298118,2635.5,2635.3,1.294]
["bitfinex","ETHUSD",1724313201478,0.05298118,2635.5,2635.4,0.7]
["bitfinex","ETHUSD",1724313201691,1.6206512,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1724313201895,9.2142,2635.4,2635.1,0.7]
["bitfinex","ETHUSD",1724313202097,0.05312311,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724313202413,1.34563838,2635.3,2634.8,1.994]
["bitfinex","ETHUSD",1724313202574,1.34563838,2635.3,2634.8,4.994]
["bitfinex","ETHUSD",1724313204279,0.05312311,2635.3,2635.2,1.994]
["bitfinex","ETHUSD",1724313204915,9.69361954,2635.6,2635.2,1.994]
["bitfinex","ETHUSD",1724313205117,9.69361954,2635.6,2635.2,5.78877]
["bitfinex","ETHUSD",1724313205316,9.69361954,2635.6,2635.4,1.294]
["bitfinex","ETHUSD",1724313205495,0.05310884,2635.5,2635.4,1.294]
["bitfinex","ETHUSD",1724313206212,0.05310884,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1724313206618,0.05310884,2635.5,2635.4,1.294]
["bitfinex","ETHUSD",1724313208102,0.05310884,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1724313209401,1.58278168,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1724313211366,1.58278168,2635.5,2635.2,1.994]
["bitfinex","ETHUSD",1724313212167,1.58278168,2635.5,2635.2,5.78877]
["bitfinex","ETHUSD",1724313212326,0.05310884,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1724313215169,0.05310884,2635.5,2635.3,6.7946]
["bitfinex","ETHUSD",1724313216240,0.05310884,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1724313218477,9.7123,2635.4,2635.3,3.0]
["bitfinex","ETHUSD",1724313218776,9.7123,2635.4,2635.2,0.7]
["bitfinex","ETHUSD",1724313218934,0.05321072,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724313219754,0.05321072,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1724313219967,0.05321072,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724313220133,0.05321072,2635.3,2635.2,31.08313566]
["bitfinex","ETHUSD",1724313220336,9.69361954,2635.6,2635.5,0.7]
["bitfinex","ETHUSD",1724313220533,9.74560238,2635.6,2635.5,5.78834]
["bitfinex","ETHUSD",1724313220759,9.74560238,2635.6,2635.5,3.7]
["bitfinex","ETHUSD",1724313220940,9.74560238,2635.6,2635.5,27.72472463]
["bitfinex","ETHUSD",1724313221151,9.74560238,2635.6,2635.5,26.40606042]
["bitfinex","ETHUSD",1724313221370,9.74560238,2635.6,2635.5,25.53072266]
["bitfinex","ETHUSD",1724313221741,9.74560238,2635.6,2635.5,24.64844266]
["bitfinex","ETHUSD",1724313222346,9.74560238,2635.6,2635.5,12.58268]
["bitfinex","ETHUSD",1724313223371,9.74560238,2635.6,2635.5,17.644513]
["bitfinex","ETHUSD",1724313224482,9.74560238,2635.6,2635.5,22.078553]
["bitfinex","ETHUSD",1724313226773,9.74560238,2635.6,2635.5,17.969513]
["bitfinex","ETHUSD",1724313227490,9.74560238,2635.6,2635.5,19.83814606]
["bitfinex","ETHUSD",1724313227834,9.74560238,2635.6,2635.5,21.81607125]
["bitfinex","ETHUSD",1724313228028,9.74560238,2635.6,2635.5,35.45314846]
["bitfinex","ETHUSD",1724313228239,9.74560238,2635.6,2635.5,31.65880846]
["bitfinex","ETHUSD",1724313229268,9.74560238,2635.6,2635.5,29.68088172]
["bitfinex","ETHUSD",1724313229570,9.74560238,2635.6,2635.5,31.65882961]
["bitfinex","ETHUSD",1724313230366,9.74560238,2635.6,2635.5,35.45316961]
["bitfinex","ETHUSD",1724313230535,9.74560238,2635.6,2635.5,36.2478442]
["bitfinex","ETHUSD",1724313231136,9.74560238,2635.6,2635.5,32.95126325]
["bitfinex","ETHUSD",1724313231337,9.74560238,2635.6,2635.5,36.24756971]
["bitfinex","ETHUSD",1724313231533,9.74560238,2635.6,2635.5,35.45289512]
["bitfinex","ETHUSD",1724313231759,9.74560238,2635.6,2635.5,36.24756971]
["bitfinex","ETHUSD",1724313232539,9.74560238,2635.6,2635.5,35.45289512]
["bitfinex","ETHUSD",1724313232747,9.74560238,2635.6,2635.5,31.11431946]
["bitfinex","ETHUSD",1724313234072,9.74560238,2635.6,2635.5,34.90865946]
["bitfinex","ETHUSD",1724313234281,9.74560238,2635.6,2635.5,31.11431946]
["bitfinex","ETHUSD",1724313236068,9.74560238,2635.6,2635.5,31.11449258]
["bitfinex","ETHUSD",1724313237185,9.74560238,2635.6,2635.5,31.65872824]
["bitfinex","ETHUSD",1724313238047,9.74560238,2635.6,2635.5,35.45306824]
["bitfinex","ETHUSD",1724313239174,9.74560238,2635.6,2635.5,70.45306824]
["bitfinex","ETHUSD",1724313240454,9.74560238,2635.6,2635.5,71.24774283]
["bitfinex","ETHUSD",1724313240680,9.74560238,2635.6,2635.5,71.24755375]
["bitfinex","ETHUSD",1724313241263,8.33919577,2635.6,2635.5,71.24755375]
["bitfinex","ETHUSD",1724313242309,8.33919577,2635.6,2635.5,29.1365292]
["bitfinex","ETHUSD",1724313242901,8.33919577,2635.6,2635.5,31.11441209]
["bitfinex","ETHUSD",1724313244010,8.33919577,2635.6,2635.5,34.90880028]
["bitfinex","ETHUSD",1724313244181,8.33919577,2635.6,2635.5,35.45303594]
["bitfinex","ETHUSD",1724313244814,8.33919577,2635.6,2635.5,36.62771053]
["bitfinex","ETHUSD",1724313245108,8.33919577,2635.6,2635.5,40.42205053]
["bitfinex","ETHUSD",1724313245610,8.33919577,2635.6,2635.5,36.62771053]
["bitfinex","ETHUSD",1724313247576,5.65859577,2635.6,2635.5,72.10265929]
["bitfinex","ETHUSD",1724313247814,5.65859577,2635.6,2635.5,75.1023247]
["bitfinex","ETHUSD",1724313248111,5.65859577,2635.6,2635.5,71.3079847]
["bitfinex","ETHUSD",1724313248685,5.65859577,2635.6,2635.5,71.30765475]
["bitfinex","ETHUSD",1724313248907,5.65859577,2635.6,2635.5,68.25660065]
["bitfinex","ETHUSD",1724313249110,5.65859577,2635.6,2635.5,103.48034875]
["bitfinex","ETHUSD",1724313249325,5.65859577,2635.6,2635.5,106.70499263]
["bitfinex","ETHUSD",1724313249538,5.65859577,2635.6,2635.5,104.05830163]
["bitfinex","ETHUSD",1724313249991,5.65859577,2635.6,2635.5,100.53026075]
["bitfinex","ETHUSD",1724313250414,5.65859577,2635.6,2635.5,99.04394493]
["bitfinex","ETHUSD",1724313250615,5.65859577,2635.6,2635.5,97.52106378]
["bitfinex","ETHUSD",1724313251019,5.65859577,2635.6,2635.5,99.03998778]
["bitfinex","ETHUSD",1724313251208,5.65859577,2635.6,2635.5,95.51209775]
["bitfinex","ETHUSD",1724313251712,5.65859577,2635.6,2635.5,99.04012957]
["bitfinex","ETHUSD",1724313252423,5.65859577,2635.6,2635.5,102.83446957]
["bitfinex","ETHUSD",1724313253024,5.65859577,2635.6,2635.5,99.04012957]
["bitfinex","ETHUSD",1724313253315,5.65859577,2635.6,2635.5,102.83436664]
["bitfinex","ETHUSD",1724313253684,5.65859577,2635.6,2635.5,99.04002664]
["bitfinex","ETHUSD",1724313253886,5.65859577,2635.6,2635.5,103.1890787]
["bitfinex","ETHUSD",1724313254083,5.65859577,2635.6,2635.5,99.3947387]
["bitfinex","ETHUSD",1724313254313,5.65859577,2635.6,2635.5,99.96227961]
["bitfinex","ETHUSD",1724313254538,5.65859577,2635.6,2635.5,103.75661961]
["bitfinex","ETHUSD",1724313254835,5.65859577,2635.6,2635.5,99.96227961]
["bitfinex","ETHUSD",1724313255830,5.65859577,2635.6,2635.5,103.75661961]
["bitfinex","ETHUSD",1724313256013,5.65859577,2635.6,2635.5,102.56460772]
["bitfinex","ETHUSD",1724313258226,5.65859577,2635.6,2635.5,104.15397114]
["bitfinex","ETHUSD",1724313259082,5.65859577,2635.6,2635.5,102.56462195]
["bitfinex","ETHUSD",1724313259328,5.65859577,2635.6,2635.5,103.75179319]
["bitfinex","ETHUSD",1724313259623,5.65859577,2635.6,2635.5,104.05320709]
["bitfinex","ETHUSD",1724313259798,5.65859577,2635.6,2635.5,103.75187089]
["bitfinex","ETHUSD",1724313260291,5.65859577,2635.6,2635.5,99.48258213]
["bitfinex","ETHUSD",1724313260505,5.65859577,2635.6,2635.5,75.62205314]
["bitfinex","ETHUSD",1724313260903,5.65859577,2635.6,2635.5,76.1662888]
["bitfinex","ETHUSD",1724313261309,5.65859577,2635.6,2635.5,89.9341288]
["bitfinex","ETHUSD",1724313261526,5.65859577,2635.6,2635.5,86.1397888]
["bitfinex","ETHUSD",1724313262090,5.65859577,2635.6,2635.5,84.95261756]
["bitfinex","ETHUSD",1724313263646,5.65859577,2635.6,2635.5,74.4348819]
["bitfinex","ETHUSD",1724313263948,5.65859577,2635.6,2635.5,72.09886197]
["bitfinex","ETHUSD",1724313265743,5.65859577,2635.6,2635.5,82.58122597]
["bitfinex","ETHUSD",1724313266331,5.65859577,2635.6,2635.5,80.07920697]
["bitfinex","ETHUSD",1724313266517,5.65859577,2635.6,2635.5,78.44065797]
["bitfinex","ETHUSD",1724313266848,5.65859577,2635.6,2635.5,73.39334297]
["bitfinex","ETHUSD",1724313267009,4.2521853,2635.6,2635.5,79.03017968]
["bitfinex","ETHUSD",1724313267206,4.2521853,2635.6,2635.5,78.08140668]
["bitfinex","ETHUSD",1724313268249,4.2521853,2635.6,2635.5,78.62564234]
["bitfinex","ETHUSD",1724313268845,4.2521853,2635.6,2635.5,75.32936779]
["bitfinex","ETHUSD",1724313269003,4.2521853,2635.6,2635.5,74.88206358]
["bitfinex","ETHUSD",1724313269207,4.2521853,2635.6,2635.5,75.80399145]
["bitfinex","ETHUSD",1724313272227,4.2521853,2635.6,2635.5,81.08278229]
["bitfinex","ETHUSD",1724313272426,4.2521853,2635.6,2635.5,80.16085442]
["bitfinex","ETHUSD",1724313272752,4.2521853,2635.6,2635.5,81.08279468]
["bitfinex","ETHUSD",1724313273266,4.2521853,2635.6,2635.5,79.10017187]
["bitfinex","ETHUSD",1724313274066,4.2521853,2635.6,2635.5,79.10016629]
["bitfinex","ETHUSD",1724313274265,4.2521853,2635.6,2635.5,81.65526975]
["bitfinex","ETHUSD",1724313274484,4.2521853,2635.6,2635.5,79.10016629]
["bitfinex","ETHUSD",1724313274754,4.2521853,2635.6,2635.5,81.08355812]
["bitfinex","ETHUSD",1724313274949,4.2521853,2635.6,2635.5,79.10016629]
["bitfinex","ETHUSD",1724313275153,4.2521853,2635.6,2635.5,81.65612976]
["bitfinex","ETHUSD",1724313275657,4.2521853,2635.6,2635.5,80.7341895]
["bitfinex","ETHUSD",1724313275855,4.2521853,2635.6,2635.5,81.65616871]
["bitfinex","ETHUSD",1724313277465,4.2521853,2635.6,2635.5,85.45050871]
["bitfinex","ETHUSD",1724313277952,4.2521853,2635.6,2635.5,81.65616871]
["bitfinex","ETHUSD",1724313278160,4.2521853,2635.6,2635.5,85.45050871]
["bitfinex","ETHUSD",1724313278558,4.2521853,2635.6,2635.5,85.45035149]
["bitfinex","ETHUSD",1724313278746,4.2521853,2635.6,2635.5,80.73403228]
["bitfinex","ETHUSD",1724313278949,4.2521853,2635.6,2635.5,84.52837228]
["bitfinex","ETHUSD",1724313279182,4.2521853,2635.6,2635.5,85.45035958]
["bitfinex","ETHUSD",1724313279390,3.98642372,2635.6,2635.5,101.19288184]
["bitfinex","ETHUSD",1724313279554,1.30582372,2635.6,2635.5,95.01843303]
["bitfinex","ETHUSD",1724313279763,1.30582372,2635.6,2635.5,98.81277303]
["bitfinex","ETHUSD",1724313280186,3.65297372,2635.7,2635.5,95.01843303]
["bitfinex","ETHUSD",1724313280349,3.72e-06,2635.7,2635.6,85.11050803]
["bitfinex","ETHUSD",1724313280656,38.9769055,2635.9,2635.8,16.25564]
["bitfinex","ETHUSD",1724313280864,38.9769055,2635.9,2635.8,55.14024656]
["bitfinex","ETHUSD",1724313281067,38.9769055,2635.9,2635.8,97.16575126]
["bitfinex","ETHUSD",1724313281292,38.9769055,2635.9,2635.8,97.75222115]
["bitfinex","ETHUSD",1724313281769,38.9769055,2635.9,2635.8,97.1654633]
["bitfinex","ETHUSD",1724313281941,38.9769055,2635.9,2635.8,97.16550369]
["bitfinex","ETHUSD",1724313282142,38.9769055,2635.9,2635.8,95.18270314]
["bitfinex","ETHUSD",1724313282345,38.9769055,2635.9,2635.8,97.70967619]
["bitfinex","ETHUSD",1724313282582,38.9769055,2635.9,2635.8,98.29636712]
["bitfinex","ETHUSD",1724313282759,38.9769055,2635.9,2635.8,97.70966632]
["bitfinex","ETHUSD",1724313283174,38.9769055,2635.9,2635.8,92.43093357]
["bitfinex","ETHUSD",1724313283379,38.9769055,2635.9,2635.8,97.70946121]
["bitfinex","ETHUSD",1724313284245,38.9769055,2635.9,2635.8,108.04585821]
["bitfinex","ETHUSD",1724313285290,38.9769055,2635.9,2635.8,107.71026768]
["bitfinex","ETHUSD",1724313285489,38.9769055,2635.9,2635.8,105.51275981]
["bitfinex","ETHUSD",1724313285711,38.9769055,2635.9,2635.8,107.03146681]
["bitfinex","ETHUSD",1724313285858,38.9769055,2635.9,2635.8,104.46241035]
["bitfinex","ETHUSD",1724313286062,36.2963055,2635.9,2635.8,110.82530948]
["bitfinex","ETHUSD",1724313286471,36.34112669,2635.9,2635.8,113.20453297]
["bitfinex","ETHUSD",1724313286949,32.54734669,2635.9,2635.8,123.15313297]
["bitfinex","ETHUSD",1724313287160,25.4505908,2635.9,2635.8,123.15313297]
["bitfinex","ETHUSD",1724313288093,25.4505908,2635.9,2635.8,119.75472506]
["bitfinex","ETHUSD",1724313288246,25.4505908,2635.9,2635.8,120.29896072]
["bitfinex","ETHUSD",1724313288448,25.4505908,2635.9,2635.8,121.75654284]
["bitfinex","ETHUSD",1724313288649,25.4505908,2635.9,2635.8,120.29872019]
["bitfinex","ETHUSD",1724313288894,22.72516961,2635.9,2635.8,120.29872019]
["bitfinex","ETHUSD",1724313289507,22.72516961,2635.9,2635.8,123.15289244]
["bitfinex","ETHUSD",1724313289677,22.72516961,2635.9,2635.8,120.77366895]
["bitfinex","ETHUSD",1724313290057,22.72516961,2635.9,2635.8,119.85226811]
["bitfinex","ETHUSD",1724313290282,22.72516961,2635.9,2635.8,120.77373094]
["bitfinex","ETHUSD",1724313292595,22.72516961,2635.9,2635.8,120.77344885]
["bitfinex","ETHUSD",1724313293511,22.72516961,2635.9,2635.8,110.82484885]
["bitfinex","ETHUSD",1724313295005,22.72516961,2635.9,2635.8,109.90338602]
["bitfinex","ETHUSD",1724313295376,22.72516961,2635.9,2635.8,110.82477563]
["bitfinex","ETHUSD",1724313298008,22.72516961,2635.9,2635.8,110.34982687]
["bitfinex","ETHUSD",1724313298203,22.72516961,2635.9,2635.8,109.99544625]
["bitfinex","ETHUSD",1724313298549,22.72516961,2635.9,2635.8,110.34987611]
["bitfinex","ETHUSD",1724313299222,22.72516961,2635.9,2635.8,105.96721273]
["bitfinex","ETHUSD",1724313299554,32.48486961,2635.9,2635.8,52.00463861]
["bitfinex","ETHUSD",1724313299760,32.48486961,2635.9,2635.8,35.16577739]
["bitfinex","ETHUSD",1724313300047,32.48486961,2635.9,2635.8,33.63718967]
["bitfinex","ETHUSD",1724313300433,32.48486961,2635.9,2635.8,33.63720617]
["bitfinex","ETHUSD",1724313300620,32.48486961,2635.9,2635.8,34.03309839]
["bitfinex","ETHUSD",1724313300840,32.48486961,2635.9,2635.8,34.58309839]
["bitfinex","ETHUSD",1724313301015,32.48486961,2635.9,2635.8,37.58384232]
["bitfinex","ETHUSD",1724313303605,32.48486961,2635.9,2635.8,72.58384232]
["bitfinex","ETHUSD",1724313303808,32.48486961,2635.9,2635.8,71.66202981]
["bitfinex","ETHUSD",1724313304011,32.48486961,2635.9,2635.8,72.58371356]
["bitfinex","ETHUSD",1724313304227,32.48486961,2635.9,2635.8,73.48941226]
["bitfinex","ETHUSD",1724313304228,22.72516961,2635.9,2635.8,73.48941226]
["bitfinex","ETHUSD",1724313304451,22.77013589,2635.9,2635.8,73.48941226]
["bitfinex","ETHUSD",1724313305219,22.77013589,2635.9,2635.8,73.96436102]
["bitfinex","ETHUSD",1724313305426,22.77013589,2635.9,2635.8,77.75753112]
["bitfinex","ETHUSD",1724313305620,22.77013589,2635.9,2635.8,85.3232956]
["bitfinex","ETHUSD",1724313306139,22.77013589,2635.9,2635.8,75.7772956]
["bitfinex","ETHUSD",1724313306342,22.72516961,2635.9,2635.8,75.7772956]
["bitfinex","ETHUSD",1724313306512,22.72516961,2635.9,2635.8,78.33339678]
["bitfinex","ETHUSD",1724313306855,22.77013056,2635.9,2635.8,75.7772956]
["bitfinex","ETHUSD",1724313307026,21.36400861,2635.9,2635.8,75.7772956]
["bitfinex","ETHUSD",1724313307642,21.36400861,2635.9,2635.8,78.33343203]
["bitfinex","ETHUSD",1724313307820,21.36400861,2635.9,2635.8,75.7772956]
["bitfinex","ETHUSD",1724313308670,21.36400861,2635.9,2635.8,77.75753962]
["bitfinex","ETHUSD",1724313308946,21.36400861,2635.9,2635.8,75.7772956]
["bitfinex","ETHUSD",1724313309749,20.02875808,2635.9,2635.8,75.7772956]
["bitfinex","ETHUSD",1724313310228,20.02875808,2635.9,2635.8,75.77697649]
["bitfinex","ETHUSD",1724313310763,20.02875808,2635.9,2635.8,74.855559]
["bitfinex","ETHUSD",1724313310940,20.02875808,2635.9,2635.8,75.77689552]
["bitfinex","ETHUSD",1724313311656,20.02875808,2635.9,2635.8,77.75664467]
["bitfinex","ETHUSD",1724313312240,20.02875808,2635.9,2635.8,76.77229358]
["bitfinex","ETHUSD",1724313312732,19.98379713,2635.9,2635.8,76.77229358]
["bitfinex","ETHUSD",1724313312915,17.30319713,2635.9,2635.8,76.77229358]
["bitfinex","ETHUSD",1724313313128,17.34813138,2635.9,2635.8,88.19319945]
["bitfinex","ETHUSD",1724313313364,17.34813138,2635.9,2635.8,88.19298945]
["bitfinex","ETHUSD",1724313313731,17.30319713,2635.9,2635.8,88.19298945]
["bitfinex","ETHUSD",1724313314065,17.3480768,2635.9,2635.8,88.19298945]
["bitfinex","ETHUSD",1724313315980,17.30319713,2635.9,2635.8,88.19298945]
["bitfinex","ETHUSD",1724313316534,17.30319713,2635.9,2635.8,77.77238712]
["bitfinex","ETHUSD",1724313316787,17.30319713,2635.9,2635.8,74.79233443]
["bitfinex","ETHUSD",1724313317159,17.30319713,2635.9,2635.8,77.29798678]
["bitfinex","ETHUSD",1724313319788,17.30319713,2635.9,2635.8,80.65909173]
["bitfinex","ETHUSD",1724313319965,17.30319713,2635.9,2635.8,78.28235517]
["bitfinex","ETHUSD",1724313320175,17.30319713,2635.9,2635.8,116.69723273]
["bitfinex","ETHUSD",1724313320359,15.40630713,2635.9,2635.8,116.69723273]
["bitfinex","ETHUSD",1724313320740,13.50941713,2635.9,2635.8,118.35785129]
["bitfinex","ETHUSD",1724313322987,13.50941713,2635.9,2635.8,117.43672477]
["bitfinex","ETHUSD",1724313323360,13.50941713,2635.9,2635.8,118.35783356]
["bitfinex","ETHUSD",1724313324000,11.2269055,2635.9,2635.8,118.35783356]
["bitfinex","ETHUSD",1724313324298,7.81874713,2635.9,2635.8,118.35783356]
["bitfinex","ETHUSD",1724313324453,7.81874713,2635.9,2635.8,115.981097]
["bitfinex","ETHUSD",1724313325258,7.81874713,2635.9,2635.8,115.98097943]
["bitfinex","ETHUSD",1724313326305,7.81874713,2635.9,2635.8,115.05987064]
["bitfinex","ETHUSD",1724313326597,7.81874713,2635.9,2635.8,115.98095181]
["bitfinex","ETHUSD",1724313327225,6.41266153,2635.9,2635.8,115.98095181]
["bitfinex","ETHUSD",1724313329169,4.51577153,2635.9,2635.8,115.96858664]
["bitfinex","ETHUSD",1724313329585,0.72199153,2635.9,2635.8,115.96858664]
["bitfinex","ETHUSD",1724313329776,0.72199153,2635.9,2635.8,115.96844008]
["bitfinex","ETHUSD",1724313329993,9.7353,2636.4,2636.3,12.07957]
["bitfinex","ETHUSD",1724313330306,9.7353,2636.4,2636.3,58.74579166]
["bitfinex","ETHUSD",1724313330511,9.7353,2636.4,2636.3,63.05128016]
["bitfinex","ETHUSD",1724313330685,9.7353,2636.4,2636.3,64.56943573]
["bitfinex","ETHUSD",1724313331122,9.7353,2636.4,2636.3,61.92945673]
["bitfinex","ETHUSD",1724313331665,9.7353,2636.4,2636.3,58.36458573]
["bitfinex","ETHUSD",1724313332593,9.7353,2636.4,2636.3,58.83895412]
["bitfinex","ETHUSD",1724313332906,9.7353,2636.4,2636.3,95.17640952]
["bitfinex","ETHUSD",1724313333080,9.7353,2636.4,2636.3,80.20749652]
["bitfinex","ETHUSD",1724313333279,9.7353,2636.4,2636.3,82.18751282]
["bitfinex","ETHUSD",1724313333811,9.7353,2636.4,2636.3,81.26701077]
["bitfinex","ETHUSD",1724313334013,9.7353,2636.4,2636.3,82.18762395]
["bitfinex","ETHUSD",1724313334370,9.7353,2636.4,2636.3,83.71120095]
["bitfinex","ETHUSD",1724313334627,9.7353,2636.4,2636.3,48.71120095]
["bitfinex","ETHUSD",1724313336208,9.7353,2636.4,2636.3,39.20739077]
["bitfinex","ETHUSD",1724313336409,9.7353,2636.4,2636.3,32.5017359]
["bitfinex","ETHUSD",1724313336580,10.70883,2636.4,2636.3,9.48918888]
["bitfinex","ETHUSD",1724313336783,10.70883,2636.4,2636.3,1.62062802]
["bitfinex","ETHUSD",1724313337089,10.75382786,2636.4,2636.3,1.0540877]
["bitfinex","ETHUSD",1724313337987,10.75382786,2636.4,2636.3,0.7]
["bitfinex","ETHUSD",1724313338341,10.75382786,2636.4,2636.3,1.0540877]
["bitfinex","ETHUSD",1724313338511,10.75382786,2636.4,2636.3,0.7]
["bitfinex","ETHUSD",1724313338826,10.75382786,2636.4,2636.1,0.3540877]
["bitfinex","ETHUSD",1724313339119,9.4619,2636.2,2636.0,1.0540877]
["bitfinex","ETHUSD",1724313339319,9.4619,2636.2,2636.1,0.35445056]
["bitfinex","ETHUSD",1724313339527,10.6460464,2636.2,2636.1,0.35445056]
["bitfinex","ETHUSD",1724313339679,10.6460464,2636.2,2636.1,5.95133289]
["bitfinex","ETHUSD",1724313339680,9.4619,2636.2,2636.1,5.95133289]
["bitfinex","ETHUSD",1724313340120,9.4619,2636.2,2636.1,1.64845056]
["bitfinex","ETHUSD",1724313340606,9.4619,2636.2,2636.1,0.35445056]
["bitfinex","ETHUSD",1724313340818,10.40809,2636.2,2636.1,0.35445056]
["bitfinex","ETHUSD",1724313341124,10.40809,2636.2,2636.0,3.35445056]
["bitfinex","ETHUSD",1724313341323,10.40809,2636.2,2636.0,3.0]
["bitfinex","ETHUSD",1724313342639,10.40809,2636.2,2635.9,1.294]
["bitfinex","ETHUSD",1724313342844,9.7177,2636.0,2635.9,1.294]
["bitfinex","ETHUSD",1724313343002,9.7177,2636.0,2635.9,1.64850247]
["bitfinex","ETHUSD",1724313343333,9.7177,2636.0,2635.9,1.294]
["bitfinex","ETHUSD",1724313343492,9.7177,2636.0,2635.9,1.64850247]
["bitfinex","ETHUSD",1724313343691,9.7177,2636.0,2635.9,1.294]
["bitfinex","ETHUSD",1724313345330,9.7177,2636.0,2635.9,5.08777]
["bitfinex","ETHUSD",1724313345525,9.7177,2636.0,2635.9,8.08777]
["bitfinex","ETHUSD",1724313345730,9.7177,2636.0,2635.9,19.220209]
["bitfinex","ETHUSD",1724313345923,9.7177,2636.0,2635.9,19.42765809]
["bitfinex","ETHUSD",1724313346124,9.7177,2636.0,2635.9,19.78211622]
["bitfinex","ETHUSD",1724313348606,9.7177,2636.0,2635.9,16.85722322]
["bitfinex","ETHUSD",1724313348827,9.7177,2636.0,2635.9,16.34782089]
["bitfinex","ETHUSD",1724313349017,9.7177,2636.0,2635.9,15.99336276]
["bitfinex","ETHUSD",1724313349222,9.7177,2636.0,2635.9,16.34782361]
["bitfinex","ETHUSD",1724313350313,9.7025,2636.7,2636.3,4.4931]
["bitfinex","ETHUSD",1724313350519,9.7025,2636.7,2636.6,1.294]
["bitfinex","ETHUSD",1724313351899,9.7025,2636.7,2636.4,4.294]
["bitfinex","ETHUSD",1724313354555,9.7025,2636.7,2636.6,1.294]
["bitfinex","ETHUSD",1724313356300,9.7025,2636.7,2636.4,4.294]
["bitfinex","ETHUSD",1724313356535,10.7135385,2636.7,2636.5,3.0]
["bitfinex","ETHUSD",1724313356729,10.7135385,2636.7,2636.4,1.294]
["bitfinex","ETHUSD",1724313357789,9.7025,2636.7,2636.6,1.294]
["bitfinex","ETHUSD",1724313357956,9.7025,2636.7,2636.6,4.294]
["bitfinex","ETHUSD",1724313358476,9.7025,2636.7,2636.6,8.08676]
["bitfinex","ETHUSD",1724313359474,9.7025,2636.7,2636.6,4.294]
["bitfinex","ETHUSD",1724313359852,9.7025,2636.7,2636.6,8.08676]
["bitfinex","ETHUSD",1724313360052,9.7025,2636.7,2636.6,8.78676]
["bitfinex","ETHUSD",1724313360346,9.7025,2636.7,2636.6,12.57952]
["bitfinex","ETHUSD",1724313360546,9.2585,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1724313360850,9.2585,2637.2,2637.0,1.294]
["bitfinex","ETHUSD",1724313361267,0.04316396,2637.1,2637.0,1.294]
["bitfinex","ETHUSD",1724313361580,9.2585,2637.2,2637.0,1.294]
["bitfinex","ETHUSD",1724313361807,0.51108024,2637.1,2637.0,1.294]
["bitfinex","ETHUSD",1724313361978,0.5542476,2637.1,2637.0,1.294]
["bitfinex","ETHUSD",1724313362339,0.04316736,2637.1,2637.0,5.08618]
["bitfinex","ETHUSD",1724313362632,9.2585,2637.2,2637.0,4.294]
["bitfinex","ETHUSD",1724313362790,9.2585,2637.2,2637.1,6.79204]
["bitfinex","ETHUSD",1724313364369,9.3786,2637.5,2637.2,4.49189]
["bitfinex","ETHUSD",1724313364582,10.31696,2637.5,2637.4,1.294]
["bitfinex","ETHUSD",1724313365612,10.3591255,2637.5,2637.4,1.294]
["bitfinex","ETHUSD",1724313368230,9.4207655,2637.5,2637.4,1.294]
["bitfinex","ETHUSD",1724313375878,9.4207655,2637.5,2637.3,3.0]
["bitfinex","ETHUSD",1724313376063,9.4207655,2637.5,2637.2,1.994]
["bitfinex","ETHUSD",1724313376064,9.4207655,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1724313376279,9.4207655,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1724313376476,9.1493,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1724313376647,9.1493,2637.3,2636.9,6.512455]
["bitfinex","ETHUSD",1724313376851,9.1493,2637.1,2636.9,6.512455]
["bitfinex","ETHUSD",1724313377090,0.04259296,2637.0,2636.9,6.512455]
["bitfinex","ETHUSD",1724313377477,0.04259296,2637.0,2636.9,10.304785]
["bitfinex","ETHUSD",1724313378176,0.04259296,2637.0,2636.9,6.512455]
["bitfinex","ETHUSD",1724313378377,0.04259296,2637.0,2636.9,10.304785]
["bitfinex","ETHUSD",1724313378704,0.04259296,2637.0,2636.9,8.78633]
["bitfinex","ETHUSD",1724313378904,0.04259296,2637.0,2636.9,12.675055]
["bitfinex","ETHUSD",1724313379370,0.04259296,2637.0,2636.9,16.97678733]
["bitfinex","ETHUSD",1724313380195,9.069,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1724313380537,9.069,2637.4,2637.3,5.08575]
["bitfinex","ETHUSD",1724313380832,1.520152,2638.9,2638.1,3.79048]
["bitfinex","ETHUSD",1724313380962,6.58800289,2639.5,2639.0,37.86799583]
["bitfinex","ETHUSD",1724313380963,0.42236399,2639.5,2639.0,37.86799583]
["bitfinex","ETHUSD",1724313381162,0.42236399,2639.5,2639.4,8.87146]
["bitfinex","ETHUSD",1724313381400,1.19350706,2640.8,2640.7,0.7]
["bitfinex","ETHUSD",1724313381603,9.94546076,2641.2,2640.1,0.7]
["bitfinex","ETHUSD",1724313381758,1.07123231,2641.1,2640.2,0.7]
["bitfinex","ETHUSD",1724313381958,1.294,2641.0,2640.2,0.7]
["bitfinex","ETHUSD",1724313382161,0.07668623,2640.9,2640.1,1.294]
["bitfinex","ETHUSD",1724313382365,0.12856076,2641.2,2640.8,0.7]
["bitfinex","ETHUSD",1724313382610,0.12856076,2641.2,2641.0,1.294]
["bitfinex","ETHUSD",1724313382905,0.12856076,2641.2,2641.1,0.7]
["bitfinex","ETHUSD",1724313383390,0.12856076,2641.2,2641.1,1.25]
["bitfinex","ETHUSD",1724313383800,0.12856076,2641.2,2641.1,8.026693]
["bitfinex","ETHUSD",1724313383982,0.12856076,2641.2,2641.1,5.544]
["bitfinex","ETHUSD",1724313384310,0.05,2643.2,2641.1,5.544]
["bitfinex","ETHUSD",1724313384311,9.1817,2642.8,2642.1,0.7]
["bitfinex","ETHUSD",1724313384610,9.1817,2642.8,2641.7,0.7]
["bitfinex","ETHUSD",1724313384802,0.07668623,2642.7,2641.7,0.7]
["bitfinex","ETHUSD",1724313385001,0.07668623,2642.7,2641.4,0.7]
["bitfinex","ETHUSD",1724313385002,6.12881623,2642.7,2641.4,0.7]
["bitfinex","ETHUSD",1724313385198,11.382,2642.4,2641.4,0.7]
["bitfinex","ETHUSD",1724313387117,0.07668623,2642.3,2641.4,0.7]
["bitfinex","ETHUSD",1724313387291,11.382,2642.4,2641.4,0.7]
["bitfinex","ETHUSD",1724313387808,9.1139,2642.4,2641.5,0.7]
["bitfinex","ETHUSD",1724313388116,0.91139,2642.3,2641.2,3.0]
["bitfinex","ETHUSD",1724313388329,0.91139,2642.3,2641.1,0.7]
["bitfinex","ETHUSD",1724313388330,0.07668623,2642.2,2641.1,0.7]
["bitfinex","ETHUSD",1724313388631,2.2374,2642.0,2640.8,0.7]
["bitfinex","ETHUSD",1724313388780,2.2374,2642.0,2641.1,0.7]
["bitfinex","ETHUSD",1724313388980,1.178,2641.9,2640.8,1.23093025]
["bitfinex","ETHUSD",1724313389279,0.07668623,2641.8,2640.8,1.23093025]
["bitfinex","ETHUSD",1724313389518,1.178,2641.9,2640.9,0.53093025]
["bitfinex","ETHUSD",1724313389817,1.178,2641.9,2641.2,0.7]
["bitfinex","ETHUSD",1724313390122,9.5426,2642.1,2641.6,0.7]
["bitfinex","ETHUSD",1724313390676,0.07668623,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724313390978,0.03694363,2641.9,2641.3,0.7]
["bitfinex","ETHUSD",1724313391218,9.5426,2642.1,2641.3,0.7]
["bitfinex","ETHUSD",1724313391219,0.96192862,2642.0,2641.3,0.7]
["bitfinex","ETHUSD",1724313391393,0.96192862,2642.0,2641.5,1.516011]
["bitfinex","ETHUSD",1724313391394,0.03692689,2641.8,2641.5,1.516011]
["bitfinex","ETHUSD",1724313391598,1.05045286,2641.9,2641.6,0.7]
["bitfinex","ETHUSD",1724313391901,0.03693231,2641.8,2641.6,8.01650025]
["bitfinex","ETHUSD",1724313392231,3.092,2643.3,2641.6,8.01650025]
["bitfinex","ETHUSD",1724313392232,9.0342,2643.2,2642.0,0.7]
["bitfinex","ETHUSD",1724313392428,0.68753,2643.1,2642.0,0.7]
["bitfinex","ETHUSD",1724313392610,0.80011319,2643.1,2642.0,0.7]
["bitfinex","ETHUSD",1724313392807,0.80011319,2643.1,2641.9,3.0]
["bitfinex","ETHUSD",1724313392808,14.6611,2643.0,2641.9,3.0]
["bitfinex","ETHUSD",1724313393009,11.5691,2643.0,2641.8,3.78527]
["bitfinex","ETHUSD",1724313393239,0.03589255,2642.9,2641.9,6.78514]
["bitfinex","ETHUSD",1724313393539,1.19280255,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1724313393736,1.19280255,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1724313393935,11.5691,2643.0,2642.7,3.78397]
["bitfinex","ETHUSD",1724313394123,9.4433,2643.0,2642.8,3.0]
["bitfinex","ETHUSD",1724313394338,9.4433,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1724313394500,0.98046365,2642.9,2642.3,0.7]
["bitfinex","ETHUSD",1724313394701,0.94433,2642.9,2642.3,0.7]
["bitfinex","ETHUSD",1724313394905,0.94433,2642.9,2642.5,1.515447]
["bitfinex","ETHUSD",1724313395107,0.03622657,2642.8,2642.5,1.515447]
["bitfinex","ETHUSD",1724313396063,1.038763,2642.8,2642.5,1.515447]
["bitfinex","ETHUSD",1724313396258,0.0353772,2642.7,2642.5,1.515447]
["bitfinex","ETHUSD",1724313396607,1.038763,2642.8,2642.5,1.515447]
["bitfinex","ETHUSD",1724313396856,0.03570323,2642.6,2642.5,1.515447]
["bitfinex","ETHUSD",1724313397747,1.038763,2642.8,2642.5,1.515447]
["bitfinex","ETHUSD",1724313398066,0.51794325,2642.7,2642.5,1.515447]
["bitfinex","ETHUSD",1724313399028,9.7937,2642.5,2641.5,8.18]
["bitfinex","ETHUSD",1724313399241,0.07668623,2642.4,2641.5,0.7]
["bitfinex","ETHUSD",1724313399554,0.11219514,2642.4,2641.4,0.53093025]
["bitfinex","ETHUSD",1724313399736,5.26220476,2642.4,2641.4,0.53093025]
["bitfinex","ETHUSD",1724313399947,5.26220476,2642.4,2641.6,1.516007]
["bitfinex","ETHUSD",1724313400260,3.78466,2642.3,2641.6,1.516007]
["bitfinex","ETHUSD",1724313400631,0.03549636,2642.2,2641.6,1.516007]
["bitfinex","ETHUSD",1724313400811,2.93496431,2642.3,2641.6,1.516007]
["bitfinex","ETHUSD",1724313401011,0.03429875,2642.1,2641.6,1.516007]
["bitfinex","ETHUSD",1724313401255,0.03427655,2642.2,2641.6,1.516007]
["bitfinex","ETHUSD",1724313401403,0.03426401,2642.0,2641.6,1.516007]
["bitfinex","ETHUSD",1724313401608,0.03547075,2642.1,2641.6,1.516007]
["bitfinex","ETHUSD",1724313401951,0.03547075,2642.1,2641.0,3.0]
["bitfinex","ETHUSD",1724313401952,9.6412,2642.0,2640.9,0.53093025]
["bitfinex","ETHUSD",1724313402116,1.34615308,2641.9,2640.9,0.53093025]
["bitfinex","ETHUSD",1724313402520,1.34615308,2641.9,2641.1,1.516007]
["bitfinex","ETHUSD",1724313402684,9.6412,2642.0,2641.3,4.48597]
["bitfinex","ETHUSD",1724313402891,9.6412,2642.0,2641.4,4.31680025]
["bitfinex","ETHUSD",1724313403044,9.6412,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1724313403254,0.43004339,2642.2,2641.4,0.53093025]
["bitfinex","ETHUSD",1724313403642,0.43004339,2642.2,2641.3,0.7]
["bitfinex","ETHUSD",1724313405244,0.43004339,2642.2,2641.1,1.516007]
["bitfinex","ETHUSD",1724313405443,0.42146634,2642.1,2641.1,5.302247]
["bitfinex","ETHUSD",1724313405658,0.43004339,2642.2,2641.2,0.53093025]
["bitfinex","ETHUSD",1724313405862,0.43004339,2642.2,2641.2,4.31708025]
["bitfinex","ETHUSD",1724313406300,0.43004339,2642.2,2641.2,0.53093025]
["bitfinex","ETHUSD",1724313406507,0.43004339,2642.2,2641.2,4.31707025]
["bitfinex","ETHUSD",1724313406707,0.43004339,2642.2,2641.2,0.53093025]
["bitfinex","ETHUSD",1724313407012,0.43004339,2642.2,2641.4,3.78585]
["bitfinex","ETHUSD",1724313407226,0.43004339,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724313407724,0.43004339,2642.2,2641.6,0.7]
["bitfinex","ETHUSD",1724313408084,0.43004339,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724313408625,0.07668623,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313408913,0.07668623,2642.1,2641.3,3.7]
["bitfinex","ETHUSD",1724313409128,0.43004339,2642.2,2641.3,3.7]
["bitfinex","ETHUSD",1724313409264,0.42147034,2642.1,2641.3,3.0]
["bitfinex","ETHUSD",1724313409600,0.43004339,2642.2,2641.4,1.23093025]
["bitfinex","ETHUSD",1724313409922,0.43004339,2642.2,2641.5,3.78562]
["bitfinex","ETHUSD",1724313410136,9.9357,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1724313410517,9.9357,2642.4,2641.6,3.53093025]
["bitfinex","ETHUSD",1724313410690,9.9357,2642.4,2641.7,3.78544]
["bitfinex","ETHUSD",1724313410889,9.9357,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313411108,11.08351,2643.1,2641.9,3.78512]
["bitfinex","ETHUSD",1724313411421,8.09,2643.1,2642.1,0.7]
["bitfinex","ETHUSD",1724313411606,0.79,2643.4,2642.4,0.7]
["bitfinex","ETHUSD",1724313412000,0.79,2643.4,2642.4,3.7]
["bitfinex","ETHUSD",1724313412195,0.809,2643.3,2642.4,3.7]
["bitfinex","ETHUSD",1724313412401,0.809,2643.3,2642.5,1.515396]
["bitfinex","ETHUSD",1724313412801,0.79,2643.4,2642.5,1.515396]
["bitfinex","ETHUSD",1724313414811,9.733,2643.6,2642.6,3.78413]
["bitfinex","ETHUSD",1724313415133,9.733,2643.6,2642.7,3.0]
["bitfinex","ETHUSD",1724313415308,9.733,2643.6,2642.8,0.7]
["bitfinex","ETHUSD",1724313415309,1.0523,2643.5,2642.8,0.7]
["bitfinex","ETHUSD",1724313415625,0.79,2643.7,2642.9,3.78359]
["bitfinex","ETHUSD",1724313415787,0.79,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1724313415987,7.3,2644.4,2643.0,3.0]
["bitfinex","ETHUSD",1724313415988,1.032984,2645.9,2644.7,9.3169]
["bitfinex","ETHUSD",1724313416301,1.032984,2645.9,2644.5,0.7]
["bitfinex","ETHUSD",1724313416302,3.77985,2645.7,2644.5,0.7]
["bitfinex","ETHUSD",1724313416488,1.303825,2645.6,2644.8,0.7]
["bitfinex","ETHUSD",1724313416721,1.032984,2645.9,2644.8,0.7]
["bitfinex","ETHUSD",1724313416900,1.032984,2645.9,2644.8,7.48092]
["bitfinex","ETHUSD",1724313417186,0.03441607,2645.8,2644.9,0.7]
["bitfinex","ETHUSD",1724313417392,0.07668623,2645.7,2644.9,0.7]
["bitfinex","ETHUSD",1724313417615,1.06355447,2645.8,2644.7,1.514026]
["bitfinex","ETHUSD",1724313417616,0.03507832,2645.6,2644.7,4.514026]
["bitfinex","ETHUSD",1724313417843,0.03507832,2645.6,2644.7,1.514026]
["bitfinex","ETHUSD",1724313417995,3.81496832,2645.6,2644.7,1.514026]
["bitfinex","ETHUSD",1724313418190,0.38149683,2645.5,2644.7,1.514026]
["bitfinex","ETHUSD",1724313418522,9.0818,2645.3,2644.7,1.514026]
["bitfinex","ETHUSD",1724313418716,0.07668623,2645.2,2644.2,3.7]
["bitfinex","ETHUSD",1724313419033,9.0818,2645.3,2644.3,1.514442]
["bitfinex","ETHUSD",1724313419243,3.85721623,2645.2,2644.3,1.514442]
["bitfinex","ETHUSD",1724313419383,5.45256062,2645.1,2644.2,0.7]
["bitfinex","ETHUSD",1724313419583,0.03562034,2645.0,2643.8,1.28667207]
["bitfinex","ETHUSD",1724313419811,0.07668623,2644.9,2643.8,0.7]
["bitfinex","ETHUSD",1724313420014,0.11227647,2644.8,2643.8,0.7]
["bitfinex","ETHUSD",1724313420183,9.2041,2644.7,2644.2,1.514442]
["bitfinex","ETHUSD",1724313420419,0.03544397,2644.6,2643.5,4.48277]
["bitfinex","ETHUSD",1724313420582,1.33751999,2644.6,2643.5,0.7]
["bitfinex","ETHUSD",1724313420791,9.13907205,2644.7,2643.6,1.514708]
["bitfinex","ETHUSD",1724313421019,0.95467251,2644.6,2643.6,1.514708]
["bitfinex","ETHUSD",1724313421494,0.16575725,2644.6,2643.6,1.514708]
["bitfinex","ETHUSD",1724313422329,0.16575725,2644.6,2643.6,5.297328]
["bitfinex","ETHUSD",1724313422499,0.16575725,2644.6,2643.7,3.0]
["bitfinex","ETHUSD",1724313423144,0.03426251,2644.6,2644.1,0.7]
["bitfinex","ETHUSD",1724313423428,3.78051,2645.2,2644.1,3.7]
["bitfinex","ETHUSD",1724313423622,7.90075,2645.7,2644.1,3.7]
["bitfinex","ETHUSD",1724313423623,0.378051,2645.1,2644.1,3.7]
["bitfinex","ETHUSD",1724313423823,9.1835,2645.4,2644.4,0.7]
["bitfinex","ETHUSD",1724313424539,3.78032,2645.3,2644.4,0.7]
["bitfinex","ETHUSD",1724313424716,1.296382,2645.2,2644.4,0.7]
["bitfinex","ETHUSD",1724313425233,12.9631,2645.8,2644.4,4.93282874]
["bitfinex","ETHUSD",1724313425430,9.1835,2645.8,2644.9,0.7]
["bitfinex","ETHUSD",1724313425651,3.78065,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1724313425787,3.78065,2645.1,2644.2,3.0]
["bitfinex","ETHUSD",1724313425788,3.85742623,2645.0,2644.2,3.0]
["bitfinex","ETHUSD",1724313426014,13.34115,2645.1,2644.1,3.7]
["bitfinex","ETHUSD",1724313426298,3.78079,2645.0,2644.2,3.2867089]
["bitfinex","ETHUSD",1724313426496,9.5605,2645.1,2644.1,0.78330224]
["bitfinex","ETHUSD",1724313426497,9.5605,2645.1,2644.1,2.75531118]
["bitfinex","ETHUSD",1724313426731,9.5605,2645.1,2643.9,2.75531118]
["bitfinex","ETHUSD",1724313426732,7.5624,2644.7,2643.9,2.75531118]
["bitfinex","ETHUSD",1724313427037,3.78116,2644.7,2644.0,1.31485155]
["bitfinex","ETHUSD",1724313427252,4.159436,2644.6,2643.8,0.7]
["bitfinex","ETHUSD",1724313427394,3.78152,2644.5,2643.8,0.7]
["bitfinex","ETHUSD",1724313427733,3.78189,2644.2,2643.5,2.75568464]
["bitfinex","ETHUSD",1724313427904,3.78224,2644.0,2643.3,3.4873544]
["bitfinex","ETHUSD",1724313428104,3.78181,2644.3,2643.4,1.31515912]
["bitfinex","ETHUSD",1724313428431,3.78181,2644.3,2643.3,3.4873544]
["bitfinex","ETHUSD",1724313428432,3.78201,2644.1,2643.3,3.4873544]
["bitfinex","ETHUSD",1724313428614,4.160351,2644.0,2643.4,1.31513603]
["bitfinex","ETHUSD",1724313428843,0.378201,2644.0,2643.4,1.31513603]
["bitfinex","ETHUSD",1724313429359,0.378201,2644.0,2643.2,4.27068264]
["bitfinex","ETHUSD",1724313429569,0.378201,2644.0,2643.3,1.31514778]
["bitfinex","ETHUSD",1724313430079,0.378201,2644.0,2643.4,1.31513492]
["bitfinex","ETHUSD",1724313430232,13.11991,2644.4,2643.3,1.9723824]
["bitfinex","ETHUSD",1724313430436,13.11991,2644.4,2643.4,1.31510588]
["bitfinex","ETHUSD",1724313430637,13.11991,2644.4,2643.2,2.75568464]
["bitfinex","ETHUSD",1724313430838,13.11991,2644.4,2643.3,1.31510251]
["bitfinex","ETHUSD",1724313431191,9.3383,2644.4,2643.5,0.7]
["bitfinex","ETHUSD",1724313431461,14.4697826,2644.4,2643.4,3.0]
["bitfinex","ETHUSD",1724313431767,3.78203,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1724313431920,3.78216,2644.0,2643.2,3.0]
["bitfinex","ETHUSD",1724313432123,10.6881026,2644.4,2643.1,4.515061]
["bitfinex","ETHUSD",1724313432124,3.78245,2643.8,2643.1,4.515061]
["bitfinex","ETHUSD",1724313432468,9.5392,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1724313432670,9.5392,2643.7,2643.0,1.515158]
["bitfinex","ETHUSD",1724313432671,3.78282,2643.6,2643.0,1.515158]
["bitfinex","ETHUSD",1724313432866,5.114985,2643.6,2642.6,0.7]
["bitfinex","ETHUSD",1724313433168,5.114985,2643.6,2642.7,1.515305]
["bitfinex","ETHUSD",1724313434471,8.897815,2643.6,2642.7,1.515305]
["bitfinex","ETHUSD",1724313434629,3.78297,2643.5,2642.7,1.515305]
["bitfinex","ETHUSD",1724313434827,3.78297,2643.5,2642.6,0.7]
["bitfinex","ETHUSD",1724313434828,0.8897955,2643.4,2642.6,0.7]
["bitfinex","ETHUSD",1724313435180,5.114985,2643.6,2642.6,1.515328]
["bitfinex","ETHUSD",1724313435384,3.78311,2643.4,2642.6,1.515328]
["bitfinex","ETHUSD",1724313435970,3.78331,2643.2,2642.3,3.7]
["bitfinex","ETHUSD",1724313436168,9.4064,2643.1,2642.4,1.515477]
["bitfinex","ETHUSD",1724313436340,9.784731,2643.1,2642.4,1.515477]
["bitfinex","ETHUSD",1724313436544,3.78381,2642.9,2641.9,7.48]
["bitfinex","ETHUSD",1724313436744,13.568181,2643.1,2642.1,1.51566]
["bitfinex","ETHUSD",1724313437068,0.9784731,2643.0,2642.1,1.51566]
["bitfinex","ETHUSD",1724313437244,0.9784731,2643.0,2641.7,0.7]
["bitfinex","ETHUSD",1724313437245,3.784,2642.8,2641.7,0.7]
["bitfinex","ETHUSD",1724313437447,3.78396,2642.8,2641.9,1.51566]
["bitfinex","ETHUSD",1724313437642,0.3784,2642.7,2641.9,1.51566]
["bitfinex","ETHUSD",1724313437854,3.7838,2642.9,2641.7,0.7]
["bitfinex","ETHUSD",1724313438084,3.7838,2642.9,2641.7,2.66711474]
["bitfinex","ETHUSD",1724313438270,0.85459131,2642.8,2641.7,2.66711474]
["bitfinex","ETHUSD",1724313438958,4.63846131,2642.8,2641.7,2.66711474]
["bitfinex","ETHUSD",1724313439577,4.63846131,2642.8,2641.8,3.0]
["bitfinex","ETHUSD",1724313441068,3.7843,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1724313441406,12.93605,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1724313441793,12.93605,2642.4,2641.6,4.515936]
["bitfinex","ETHUSD",1724313441952,12.93609,2642.4,2641.1,1.27954382]
["bitfinex","ETHUSD",1724313442157,5.1161217,2642.3,2641.1,7.18027112]
["bitfinex","ETHUSD",1724313442383,5.1160517,2642.3,2641.4,1.51603]
["bitfinex","ETHUSD",1724313442610,1.3314517,2642.3,2641.4,1.51603]
["bitfinex","ETHUSD",1724313442819,1.3314517,2642.3,2641.4,1.96736874]
["bitfinex","ETHUSD",1724313442996,1.3314517,2642.3,2641.4,2.54270661]
["bitfinex","ETHUSD",1724313443201,1.3314517,2642.3,2641.4,1.51603]
["bitfinex","ETHUSD",1724313443374,5.1161517,2642.3,2641.2,3.0]
["bitfinex","ETHUSD",1724313443709,3.78495,2642.1,2641.2,3.0]
["bitfinex","ETHUSD",1724313443912,0.378495,2642.0,2641.2,3.0]
["bitfinex","ETHUSD",1724313444100,5.1160317,2642.3,2641.2,3.0]
["bitfinex","ETHUSD",1724313444472,3.78482,2642.2,2641.2,3.45133874]
["bitfinex","ETHUSD",1724313444680,3.78501,2642.0,2641.2,3.0]
["bitfinex","ETHUSD",1724313444878,4.29649717,2642.1,2641.1,1.516064]
["bitfinex","ETHUSD",1724313445108,3.78487,2642.1,2641.1,1.516064]
["bitfinex","ETHUSD",1724313445605,3.78518,2641.9,2641.1,1.516064]
["bitfinex","ETHUSD",1724313445813,9.8781,2641.8,2640.8,1.73088256]
["bitfinex","ETHUSD",1724313445980,10.256618,2641.8,2640.8,1.73088256]
["bitfinex","ETHUSD",1724313446507,10.256618,2641.8,2640.9,1.516254]
["bitfinex","ETHUSD",1724313447074,3.78546,2641.7,2640.9,1.516254]
["bitfinex","ETHUSD",1724313447304,3.78546,2641.7,2640.8,1.73088256]
["bitfinex","ETHUSD",1724313447483,1.4042078,2641.6,2640.9,1.516331]
["bitfinex","ETHUSD",1724313447739,1.4042078,2641.6,2640.8,0.7]
["bitfinex","ETHUSD",1724313447913,1.4042078,2641.6,2640.8,2.216361]
["bitfinex","ETHUSD",1724313448116,0.51896478,2641.5,2640.8,2.216361]
["bitfinex","ETHUSD",1724313448353,0.51896478,2641.5,2640.8,0.7]
["bitfinex","ETHUSD",1724313450415,1.4042078,2641.6,2640.8,0.7]
["bitfinex","ETHUSD",1724313450618,14.041988,2641.8,2640.8,0.7]
["bitfinex","ETHUSD",1724313451211,3.78546,2641.7,2640.8,0.7]
["bitfinex","ETHUSD",1724313451419,10.256618,2641.8,2640.8,0.7]
["bitfinex","ETHUSD",1724313451870,10.256618,2641.8,2640.9,3.78657]
["bitfinex","ETHUSD",1724313452041,10.256618,2641.8,2641.0,4.351487]
["bitfinex","ETHUSD",1724313452380,14.041988,2641.8,2640.9,3.0]
["bitfinex","ETHUSD",1724313452523,14.041988,2641.8,2640.7,4.516422]
["bitfinex","ETHUSD",1724313452724,1.4041988,2641.7,2640.7,6.21218737]
["bitfinex","ETHUSD",1724313452924,5.1897188,2641.7,2640.7,4.516422]
["bitfinex","ETHUSD",1724313453328,1.4041988,2641.7,2640.7,4.516422]
["bitfinex","ETHUSD",1724313453532,1.4041988,2641.7,2640.8,4.48672]
["bitfinex","ETHUSD",1724313453762,1.4041988,2641.7,2640.9,3.0]
["bitfinex","ETHUSD",1724313453978,1.16608168,2641.6,2640.9,3.0]
["bitfinex","ETHUSD",1724313454181,1.16608168,2641.6,2640.8,3.7]
["bitfinex","ETHUSD",1724313454983,1.16608168,2641.6,2640.8,7.48671]
["bitfinex","ETHUSD",1724313455213,1.16608168,2641.6,2641.4,15.0]
["bitfinex","ETHUSD",1724313455492,10.256618,2641.8,2641.4,15.0]
["bitfinex","ETHUSD",1724313455643,0.378518,2641.8,2641.4,15.0]
["bitfinex","ETHUSD",1724313455843,16.6446,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724313456356,20.42933,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724313457718,3.7851,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313457839,24.21423,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724313458038,2.421423,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313458495,3.78525,2641.9,2641.4,15.0]
["bitfinex","ETHUSD",1724313458793,6.206373,2642.1,2641.4,15.0]
["bitfinex","ETHUSD",1724313458937,2.2850973,2642.0,2641.4,15.0]
["bitfinex","ETHUSD",1724313459571,2.2850973,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313460806,9.8553373,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313461278,2.2850973,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313461468,7.3,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724313462141,12.81815,2642.6,2641.5,3.0]
["bitfinex","ETHUSD",1724313462824,3.78451,2642.4,2641.5,3.0]
["bitfinex","ETHUSD",1724313462977,0.378451,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313464383,16.60242,2642.6,2641.5,3.0]
["bitfinex","ETHUSD",1724313464588,9.7088,2643.0,2641.6,4.48558]
["bitfinex","ETHUSD",1724313464790,9.7088,2643.0,2641.8,3.78526]
["bitfinex","ETHUSD",1724313465022,1.70088,2642.9,2641.9,9.0928]
["bitfinex","ETHUSD",1724313465191,1.70088,2642.9,2641.9,12.0928]
["bitfinex","ETHUSD",1724313465587,5.48463,2642.9,2641.9,12.0928]
["bitfinex","ETHUSD",1724313465936,1.70088,2642.9,2641.9,12.0928]
["bitfinex","ETHUSD",1724313466220,1.70088,2642.9,2642.0,1.70473445]
["bitfinex","ETHUSD",1724313467775,1.70088,2642.9,2641.9,12.7928]
["bitfinex","ETHUSD",1724313467776,3.78401,2642.7,2641.9,12.7928]
["bitfinex","ETHUSD",1724313469102,3.78387,2642.8,2641.9,12.7928]
["bitfinex","ETHUSD",1724313469575,13.59777,2642.8,2641.9,12.7928]
["bitfinex","ETHUSD",1724313469765,3.78415,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1724313469913,1.908246,2642.7,2641.5,9.2895]
["bitfinex","ETHUSD",1724313469914,3.78453,2642.4,2641.5,9.2895]
["bitfinex","ETHUSD",1724313470257,1.908246,2642.7,2641.4,16.515978]
["bitfinex","ETHUSD",1724313470258,9.1276,2642.1,2641.4,16.515978]
["bitfinex","ETHUSD",1724313470441,12.91247,2642.1,2641.4,15.0]
["bitfinex","ETHUSD",1724313470648,3.78454,2642.4,2641.4,15.0]
["bitfinex","ETHUSD",1724313470806,3.78453,2642.4,2641.4,15.0]
["bitfinex","ETHUSD",1724313471009,1.291213,2642.3,2641.4,15.0]
["bitfinex","ETHUSD",1724313472344,5.075793,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313472550,1.291213,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313472977,5.075883,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313473347,3.78473,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724313473560,4.2925343,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313474106,0.5075943,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313475386,1.291213,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313475590,3.78473,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724313475797,3.78503,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313476443,3.78488,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313476779,0.378488,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313476975,8.591213,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313477173,12.375873,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313477379,16.160543,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313477689,3.78492,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313477936,0.378492,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313478541,4.163512,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313480340,0.378492,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313480940,13.969312,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313481116,3.78515,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724313481427,5.1822942,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1724313481836,5.1822542,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1724313486046,1.3969342,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1724313486435,0.378492,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313487168,7.948692,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313487371,3.78508,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313487939,3.78522,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724313488234,3.78493,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313488447,0.378493,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313488908,21.980693,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313489240,3.78493,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313489733,3.78515,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724313490353,7.57038,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724313490873,3.78537,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1724313491083,3.78516,2641.9,2641.4,15.0]
["bitfinex","ETHUSD",1724313491464,3.78536,2641.8,2641.4,15.0]
["bitfinex","ETHUSD",1724313491650,0.757052,2641.7,2641.4,15.0]
["bitfinex","ETHUSD",1724313492377,3.78562,2641.6,2641.4,15.0]
["bitfinex","ETHUSD",1724313493082,3.78572,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313493265,7.57144,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313493472,3.78572,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313493980,3.78562,2641.6,2641.4,15.0]
["bitfinex","ETHUSD",1724313494156,3.78572,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313494352,3.78558,2641.6,2641.4,15.0]
["bitfinex","ETHUSD",1724313495236,3.78572,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313495491,4.638423,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313495987,8.424143,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313499509,4.638423,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313499880,0.852703,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313500292,0.95573,2641.7,2641.4,15.0]
["bitfinex","ETHUSD",1724313500883,3.78558,2641.6,2641.4,15.0]
["bitfinex","ETHUSD",1724313501098,4.74117,2641.7,2641.4,15.0]
["bitfinex","ETHUSD",1724313501474,3.78544,2641.7,2641.4,15.0]
["bitfinex","ETHUSD",1724313502104,7.57097,2641.7,2641.4,15.0]
["bitfinex","ETHUSD",1724313502298,3.78544,2641.7,2641.4,15.0]
["bitfinex","ETHUSD",1724313503438,3.78542,2641.8,2641.4,15.0]
["bitfinex","ETHUSD",1724313503765,0.757067,2641.7,2641.4,15.0]
["bitfinex","ETHUSD",1724313503903,3.78542,2641.8,2641.4,15.0]
["bitfinex","ETHUSD",1724313504101,7.57082,2641.8,2641.4,15.0]
["bitfinex","ETHUSD",1724313504709,3.7854,2641.8,2641.4,15.0]
["bitfinex","ETHUSD",1724313504904,14.18012,2642.0,2641.4,15.0]
["bitfinex","ETHUSD",1724313504905,7.3,2642.0,2641.4,15.0]
["bitfinex","ETHUSD",1724313505093,7.3,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313505999,9.90055103,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313507306,11.08459,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313508623,7.3,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313509142,11.08458,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313509340,1.486912,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724313510471,1.486912,2642.2,2641.6,9.9267]
["bitfinex","ETHUSD",1724313510675,1.486912,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1724313511268,3.78475,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1724313511769,7.56981,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1724313511983,7.56981,2642.1,2641.4,15.0]
["bitfinex","ETHUSD",1724313511984,3.78486,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313512185,3.78516,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724313512774,0.756981,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313512775,4.542001,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313513479,4.542031,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313513637,3.78516,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724313513839,4.2395441,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1724313514047,4.2395441,2641.8,2641.4,15.0]
["bitfinex","ETHUSD",1724313514276,0.4542141,2641.8,2641.4,15.0]
["bitfinex","ETHUSD",1724313514492,3.78571,2641.6,2641.4,15.0]
["bitfinex","ETHUSD",1724313515145,3.78545,2641.7,2641.4,15.0]
["bitfinex","ETHUSD",1724313515146,3.78572,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313515345,0.42396641,2641.6,2641.4,15.0]
["bitfinex","ETHUSD",1724313515617,4.20961641,2641.6,2641.4,15.0]
["bitfinex","ETHUSD",1724313515888,3.78572,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313516094,1.17807864,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313516763,4.96379864,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313516975,3.78572,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313519314,17.03474,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313519510,17.58474,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313521708,8.12144,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313521934,9.243084,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313525282,8.693084,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313531315,9.243084,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313532018,13.028804,2641.5,2641.4,15.0]
["bitfinex","ETHUSD",1724313532782,13.028804,2641.5,2641.4,14.99880716]
["bitfinex","ETHUSD",1724313535890,22.361104,2641.5,2641.4,14.99880716]
["bitfinex","ETHUSD",1724313538632,26.146824,2641.5,2641.4,4.89785639]
["bitfinex","ETHUSD",1724313538823,33.3284914,2641.5,2641.4,6.39e-06]
["bitfinex","ETHUSD",1724313539204,32.932544,2641.5,2641.4,6.39e-06]
["bitfinex","ETHUSD",1724313539400,35.017544,2641.5,2641.4,6.39e-06]
["bitfinex","ETHUSD",1724313541303,35.017544,2641.5,2639.7,9.1359]
["bitfinex","ETHUSD",1724313541304,3.78737,2640.4,2639.7,9.1359]
["bitfinex","ETHUSD",1724313542316,3.78737,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1724313543532,6.88216,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1724313543934,3.78733,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1724313544159,6.88216,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1724313544160,1.00965749,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1724313545638,6.88217,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1724313546044,3.095,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1724313546367,7.57309,2641.0,2639.9,9.4752]
["bitfinex","ETHUSD",1724313546574,1.796809,2640.9,2640.1,9.9794]
["bitfinex","ETHUSD",1724313546772,1.796809,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724313547074,5.583389,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724313547229,1.796809,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724313548368,0.9369769,2640.8,2640.3,9.4832]
["bitfinex","ETHUSD",1724313548878,1.796809,2640.9,2640.3,9.4832]
["bitfinex","ETHUSD",1724313549750,14.18131,2641.1,2640.3,9.4832]
["bitfinex","ETHUSD",1724313549952,3.78652,2641.0,2640.3,9.4832]
["bitfinex","ETHUSD",1724313550368,14.18131,2641.1,2640.3,9.4832]
["bitfinex","ETHUSD",1724313550572,17.96773,2641.1,2640.3,9.4832]
["bitfinex","ETHUSD",1724313550768,3.78646,2641.0,2640.3,9.4832]
["bitfinex","ETHUSD",1724313550972,3.78674,2640.8,2640.3,9.4832]
["bitfinex","ETHUSD",1724313552394,5.583357,2640.9,2640.3,9.4832]
["bitfinex","ETHUSD",1724313555661,1.796777,2640.9,2640.3,9.4832]
["bitfinex","ETHUSD",1724313555863,5.583437,2640.9,2640.3,9.4832]
["bitfinex","ETHUSD",1724313557449,3.78673,2640.8,2640.3,9.4832]
["bitfinex","ETHUSD",1724313557749,4.7237267,2640.8,2640.3,9.4832]
["bitfinex","ETHUSD",1724313558119,3.78697,2640.7,2640.3,9.4832]
["bitfinex","ETHUSD",1724313558991,4.7237367,2640.8,2640.3,9.4832]
["bitfinex","ETHUSD",1724313559497,3.78656,2641.0,2640.3,9.4832]
["bitfinex","ETHUSD",1724313559681,3.78655,2641.0,2640.3,9.4832]
["bitfinex","ETHUSD",1724313560254,3.78665,2640.9,2640.3,9.4832]
["bitfinex","ETHUSD",1724313563361,7.57334,2640.9,2640.3,9.4832]
["bitfinex","ETHUSD",1724313563552,7.57336,2640.9,2640.3,9.4832]
["bitfinex","ETHUSD",1724313563754,0.757336,2640.8,2640.3,9.4832]
["bitfinex","ETHUSD",1724313564078,3.78695,2640.7,2640.3,9.4832]
["bitfinex","ETHUSD",1724313564279,3.78703,2640.6,2640.3,9.4832]
["bitfinex","ETHUSD",1724313565264,3.78703,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724313565469,0.757398,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1724313566194,4.544618,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1724313567375,3.78732,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1724313567572,0.4544718,2640.3,2640.1,3.0]
["bitfinex","ETHUSD",1724313567820,3.78759,2640.2,2639.7,9.2076]
["bitfinex","ETHUSD",1724313568119,0.4544718,2640.3,2639.7,9.2076]
["bitfinex","ETHUSD",1724313568120,4.2419218,2640.3,2639.7,9.2076]
["bitfinex","ETHUSD",1724313568327,0.42417918,2640.2,2639.7,9.2076]
["bitfinex","ETHUSD",1724313569417,3.78717,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1724313570908,3.78731,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1724313571427,13.03805,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1724313571587,9.2506,2640.3,2639.4,4.97554949]
["bitfinex","ETHUSD",1724313571793,3.78732,2640.4,2639.4,3.0]
["bitfinex","ETHUSD",1724313572123,0.4166031,2640.3,2639.4,3.0]
["bitfinex","ETHUSD",1724313574724,0.4166031,2640.3,2639.5,10.50038569]
["bitfinex","ETHUSD",1724313574927,0.4166031,2640.3,2639.6,3.0]
["bitfinex","ETHUSD",1724313575224,0.4166031,2640.3,2639.7,9.1834]
["bitfinex","ETHUSD",1724313575523,4.165941,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1724313576023,3.78732,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1724313577177,7.57473,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1724313577407,16.81013,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1724313577596,1.7188841,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1724313578483,3.78761,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1724313580259,3.78774,2640.1,2639.4,9.594]
["bitfinex","ETHUSD",1724313580557,3.78774,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1724313582127,9.2940341,2640.3,2639.5,3.0]
["bitfinex","ETHUSD",1724313582334,1.85294341,2640.2,2639.6,9.7782]
["bitfinex","ETHUSD",1724313582528,0.378711,2640.5,2639.6,9.7782]
["bitfinex","ETHUSD",1724313583300,7.953121,2640.5,2639.6,9.7782]
["bitfinex","ETHUSD",1724313583410,3.78736,2640.4,2639.6,9.7782]
["bitfinex","ETHUSD",1724313583638,3.7876,2640.2,2639.6,9.7782]
["bitfinex","ETHUSD",1724313585219,3.78746,2640.3,2639.6,9.7782]
["bitfinex","ETHUSD",1724313585419,0.757482,2640.2,2639.6,9.7782]
["bitfinex","ETHUSD",1724313585778,3.78704,2640.6,2639.6,9.7782]
["bitfinex","ETHUSD",1724313585935,3.78704,2640.6,2639.8,9.4888]
["bitfinex","ETHUSD",1724313586335,3.78719,2640.5,2639.8,9.4888]
["bitfinex","ETHUSD",1724313586551,0.757423,2640.4,2639.8,9.4888]
["bitfinex","ETHUSD",1724313588255,4.544743,2640.4,2639.8,9.4888]
["bitfinex","ETHUSD",1724313589465,0.757423,2640.4,2639.8,9.4888]
["bitfinex","ETHUSD",1724313589770,4.544773,2640.4,2639.8,9.4888]
["bitfinex","ETHUSD",1724313590626,0.757423,2640.4,2639.8,9.4888]
["bitfinex","ETHUSD",1724313590855,0.8331903,2640.3,2639.8,9.4888]
["bitfinex","ETHUSD",1724313591423,3.78719,2640.5,2639.8,9.4888]
["bitfinex","ETHUSD",1724313592048,3.78704,2640.6,2639.8,9.4888]
["bitfinex","ETHUSD",1724313592462,3.78697,2640.7,2639.8,9.4888]
["bitfinex","ETHUSD",1724313592463,3.78717,2640.5,2639.8,9.4888]
["bitfinex","ETHUSD",1724313592691,0.378717,2640.4,2639.8,9.4888]
["bitfinex","ETHUSD",1724313594291,3.78697,2640.7,2639.8,9.4888]
["bitfinex","ETHUSD",1724313594292,7.57396,2640.7,2639.8,9.4888]
["bitfinex","ETHUSD",1724313594787,3.78704,2640.6,2639.8,9.4888]
["bitfinex","ETHUSD",1724313595678,7.57396,2640.7,2639.8,9.4888]
["bitfinex","ETHUSD",1724313595872,4.544416,2640.6,2639.8,9.4888]
["bitfinex","ETHUSD",1724313598087,3.78722,2640.5,2639.8,9.4888]
["bitfinex","ETHUSD",1724313598895,3.78732,2640.4,2639.8,9.4888]
["bitfinex","ETHUSD",1724313599468,3.78746,2640.3,2639.8,9.4888]
["bitfinex","ETHUSD",1724313599796,0.378746,2640.2,2639.8,9.4888]
["bitfinex","ETHUSD",1724313600788,0.378746,2640.2,2639.5,12.6867]
["bitfinex","ETHUSD",1724313601002,0.378746,2640.2,2639.6,1.31703134]
["bitfinex","ETHUSD",1724313601564,0.378746,2640.2,2639.7,9.9258]
["bitfinex","ETHUSD",1724313601995,0.378746,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1724313603772,4.166376,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1724313603975,4.5832036,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1724313604289,4.166376,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1724313604687,5.07821,2640.5,2639.6,6.2665532]
["bitfinex","ETHUSD",1724313604993,5.07821,2640.5,2639.8,1.291]
["bitfinex","ETHUSD",1724313604994,3.78721,2640.5,2639.8,1.291]
["bitfinex","ETHUSD",1724313605220,3.78721,2640.5,2639.8,4.291]
["bitfinex","ETHUSD",1724313605429,3.78638,2641.1,2640.2,1.291]
["bitfinex","ETHUSD",1724313605596,3.0,2641.3,2640.5,9.2728]
["bitfinex","ETHUSD",1724313605597,5.0771,2641.3,2640.5,9.2728]
["bitfinex","ETHUSD",1724313605788,3.78471,2642.3,2640.2,3.0]
["bitfinex","ETHUSD",1724313605789,9.6414,2641.9,2640.9,9.3683]
["bitfinex","ETHUSD",1724313606038,3.78529,2641.8,2641.0,1.291]
["bitfinex","ETHUSD",1724313606340,1.291,2641.9,2641.0,4.291]
["bitfinex","ETHUSD",1724313606535,3.78544,2641.7,2641.0,3.0]
["bitfinex","ETHUSD",1724313606886,3.78524,2641.9,2641.0,3.0]
["bitfinex","ETHUSD",1724313607630,3.7851,2642.0,2641.1,9.6319]
["bitfinex","ETHUSD",1724313607786,5.151792,2642.0,2641.1,9.6319]
["bitfinex","ETHUSD",1724313609005,3.78515,2641.9,2641.1,9.6319]
["bitfinex","ETHUSD",1724313609219,3.78537,2641.8,2641.1,9.6319]
["bitfinex","ETHUSD",1724313609428,3.78515,2641.9,2641.1,9.6319]
["bitfinex","ETHUSD",1724313609429,4.542512,2641.7,2641.1,9.6319]
["bitfinex","ETHUSD",1724313609723,1.366692,2642.0,2641.1,9.6319]
["bitfinex","ETHUSD",1724313610000,3.78495,2642.1,2641.3,9.8253]
["bitfinex","ETHUSD",1724313610204,7.5699,2642.1,2641.4,3.0]
["bitfinex","ETHUSD",1724313610525,0.75699,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724313610690,3.78436,2642.5,2641.5,9.1927]
["bitfinex","ETHUSD",1724313611192,3.78406,2642.7,2641.7,9.3216]
["bitfinex","ETHUSD",1724313611630,3.78406,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1724313612141,3.78406,2642.7,2641.9,9.3216]
["bitfinex","ETHUSD",1724313612588,7.5682,2642.7,2641.9,9.3216]
["bitfinex","ETHUSD",1724313612805,3.78406,2642.7,2641.9,9.3216]
["bitfinex","ETHUSD",1724313613733,3.78452,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313613949,3.78452,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1724313614235,3.78423,2642.6,2641.8,9.7544]
["bitfinex","ETHUSD",1724313614440,3.78423,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1724313614441,0.378423,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1724313614739,4.162783,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1724313615095,0.378423,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1724313615605,7.56735,2643.0,2642.0,9.1572]
["bitfinex","ETHUSD",1724313615804,3.78367,2643.0,2642.1,3.0]
["bitfinex","ETHUSD",1724313616019,3.78359,2643.0,2642.0,9.1572]
["bitfinex","ETHUSD",1724313616234,3.78487,2642.1,2641.6,9.0294]
["bitfinex","ETHUSD",1724313616560,4.163607,2642.0,2641.1,9.7141]
["bitfinex","ETHUSD",1724313616695,3.78474,2642.2,2641.1,9.7141]
["bitfinex","ETHUSD",1724313617038,3.78445,2642.4,2641.2,9.7141]
["bitfinex","ETHUSD",1724313617264,0.756884,2642.3,2641.2,9.7141]
["bitfinex","ETHUSD",1724313617757,0.756884,2642.3,2641.4,9.1172]
["bitfinex","ETHUSD",1724313618064,3.7842,2642.6,2641.6,9.1172]
["bitfinex","ETHUSD",1724313618230,4.59603,2642.6,2641.8,9.7494]
["bitfinex","ETHUSD",1724313618441,7.56795,2642.8,2641.8,9.7494]
["bitfinex","ETHUSD",1724313618613,7.56792,2642.8,2641.9,3.0]
["bitfinex","ETHUSD",1724313618813,0.79469642,2642.7,2642.0,9.7494]
["bitfinex","ETHUSD",1724313619140,0.37901419,2642.9,2642.0,9.7494]
["bitfinex","ETHUSD",1724313619141,3.78381,2642.9,2642.1,3.0]
["bitfinex","ETHUSD",1724313619755,3.78359,2643.0,2642.1,3.0]
["bitfinex","ETHUSD",1724313619963,0.37900619,2642.9,2642.1,3.0]
["bitfinex","ETHUSD",1724313620513,0.37900619,2642.9,2642.2,9.5044]
["bitfinex","ETHUSD",1724313621740,0.37900619,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1724313622767,4.16275619,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1724313622983,3.78401,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1724313623268,0.378401,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1724313623513,3.78998189,2643.1,2642.3,3.0]
["bitfinex","ETHUSD",1724313623622,3.78998189,2643.1,2642.4,9.0047]
["bitfinex","ETHUSD",1724313623828,0.37899819,2643.0,2642.4,9.0047]
["bitfinex","ETHUSD",1724313624718,0.00647189,2643.1,2642.4,9.0047]
["bitfinex","ETHUSD",1724313624923,0.00647189,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1724313625227,0.00647189,2643.1,2642.6,9.6902]
["bitfinex","ETHUSD",1724313625559,0.00647189,2643.1,2642.8,9.6902]
["bitfinex","ETHUSD",1724313626457,0.00647189,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1724313626620,3.7838,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1724313626822,0.37838,2642.8,2642.5,9.1893]
["bitfinex","ETHUSD",1724313627023,0.00647189,2643.1,2642.5,9.1893]
["bitfinex","ETHUSD",1724313627473,3.78992189,2643.1,2642.5,9.1893]
["bitfinex","ETHUSD",1724313627768,7.57343189,2643.1,2642.5,9.1893]
["bitfinex","ETHUSD",1724313627973,3.78992189,2643.1,2642.5,9.1893]
["bitfinex","ETHUSD",1724313628330,0.37899219,2643.0,2642.5,9.1893]
["bitfinex","ETHUSD",1724313629255,4.16260219,2643.0,2642.5,9.1893]
["bitfinex","ETHUSD",1724313630094,0.37899219,2643.0,2642.5,9.1893]
["bitfinex","ETHUSD",1724313631272,4.16257219,2643.0,2642.5,9.1893]
["bitfinex","ETHUSD",1724313631766,4.16258219,2643.0,2642.5,9.1893]
["bitfinex","ETHUSD",1724313631970,0.41690541,2642.9,2642.5,9.1893]
["bitfinex","ETHUSD",1724313633178,4.20071541,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1724313633357,4.20071541,2642.9,2642.2,9.3624]
["bitfinex","ETHUSD",1724313633358,3.78398,2642.8,2642.2,9.3624]
["bitfinex","ETHUSD",1724313633555,4.20410854,2642.7,2642.2,9.3624]
["bitfinex","ETHUSD",1724313634487,4.20410854,2642.7,2641.5,9.3335]
["bitfinex","ETHUSD",1724313634488,3.78455,2642.4,2641.5,9.3335]
["bitfinex","ETHUSD",1724313634647,14.05080854,2642.7,2641.5,9.3335]
["bitfinex","ETHUSD",1724313634973,1.78347785,2642.6,2641.7,9.3335]
["bitfinex","ETHUSD",1724313635326,5.56766785,2642.6,2641.7,9.3335]
["bitfinex","ETHUSD",1724313635532,5.56766785,2642.6,2641.8,3.0]
["bitfinex","ETHUSD",1724313636794,3.78429,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1724313636950,1.78347785,2642.6,2641.2,9.7266]
["bitfinex","ETHUSD",1724313637283,3.78516,2641.9,2641.2,9.7266]
["bitfinex","ETHUSD",1724313637652,3.78544,2641.7,2641.2,9.7266]
["bitfinex","ETHUSD",1724313637832,3.7853,2641.8,2641.2,9.7266]
["bitfinex","ETHUSD",1724313638027,0.37853,2641.7,2641.2,9.7266]
["bitfinex","ETHUSD",1724313638562,4.16397,2641.7,2641.2,9.7266]
["bitfinex","ETHUSD",1724313638748,3.78558,2641.6,2640.9,9.4056]
["bitfinex","ETHUSD",1724313639088,0.37853,2641.7,2640.4,9.4056]
["bitfinex","ETHUSD",1724313639089,3.78602,2641.3,2640.4,9.4056]
["bitfinex","ETHUSD",1724313639230,3.78618,2641.2,2640.4,9.4056]
["bitfinex","ETHUSD",1724313640176,3.78612,2641.3,2640.4,9.4056]
["bitfinex","ETHUSD",1724313640329,0.7572,2641.2,2640.4,9.4056]
["bitfinex","ETHUSD",1724313640530,0.7572,2641.2,2640.5,3.0]
["bitfinex","ETHUSD",1724313641134,3.78568,2641.6,2640.6,9.4056]
["bitfinex","ETHUSD",1724313641335,3.7858,2641.5,2640.7,3.0]
["bitfinex","ETHUSD",1724313641539,0.757148,2641.4,2640.7,3.0]
["bitfinex","ETHUSD",1724313642498,13.63704,2641.7,2640.7,3.0]
["bitfinex","ETHUSD",1724313642693,3.7858,2641.5,2640.7,3.0]
["bitfinex","ETHUSD",1724313643021,3.78587,2641.4,2640.7,3.0]
["bitfinex","ETHUSD",1724313644162,3.78602,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1724313644350,3.7858,2641.5,2640.7,3.0]
["bitfinex","ETHUSD",1724313644351,4.164772,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1724313644556,3.78617,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1724313645099,3.78616,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1724313645795,3.78602,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1724313646120,4.543349,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1724313646295,3.78653,2641.0,2640.3,9.9815]
["bitfinex","ETHUSD",1724313646507,3.78653,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1724313646659,7.57306,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1724313647003,3.78682,2640.8,2639.8,9.3469]
["bitfinex","ETHUSD",1724313647152,0.757306,2640.9,2639.8,9.75678218]
["bitfinex","ETHUSD",1724313647371,0.4543846,2640.8,2639.8,10.76147218]
["bitfinex","ETHUSD",1724313648218,0.37853,2641.7,2640.5,3.78712]
["bitfinex","ETHUSD",1724313648386,3.78566,2641.6,2640.4,9.6903]
["bitfinex","ETHUSD",1724313648636,3.78566,2641.6,2640.3,3.58918702]
["bitfinex","ETHUSD",1724313648637,3.78588,2641.4,2640.6,9.1928]
["bitfinex","ETHUSD",1724313648932,3.78588,2641.4,2640.7,3.0]
["bitfinex","ETHUSD",1724313649994,3.78618,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1724313650182,0.378618,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1724313650528,4.164918,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1724313650823,3.7863,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1724313652024,3.78645,2641.0,2640.2,9.2917]
["bitfinex","ETHUSD",1724313652331,3.78662,2640.9,2640.2,9.2917]
["bitfinex","ETHUSD",1724313653318,3.78662,2640.9,2640.3,3.0]
["bitfinex","ETHUSD",1724313653520,0.757307,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1724313654289,4.544037,2640.8,2640.0,9.4233]
["bitfinex","ETHUSD",1724313654499,3.78673,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1724313657143,3.7869,2640.7,2640.0,9.4233]
["bitfinex","ETHUSD",1724313657322,4.165573,2640.7,2640.0,9.4233]
["bitfinex","ETHUSD",1724313658136,3.78706,2640.6,2640.0,9.4233]
["bitfinex","ETHUSD",1724313658384,4.165553,2640.7,2640.0,9.4233]
["bitfinex","ETHUSD",1724313658735,0.4165553,2640.6,2640.0,9.4233]
["bitfinex","ETHUSD",1724313659446,4.165553,2640.7,2640.0,9.4233]
["bitfinex","ETHUSD",1724313660166,3.78702,2640.6,2640.0,9.4233]
["bitfinex","ETHUSD",1724313661065,0.378673,2640.7,2640.0,9.4233]
["bitfinex","ETHUSD",1724313661268,7.3,2640.8,2640.0,9.4233]
["bitfinex","ETHUSD",1724313661449,7.3,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1724313662600,7.3,2640.8,2640.2,9.864]
["bitfinex","ETHUSD",1724313662804,3.78588,2641.4,2640.4,9.7388]
["bitfinex","ETHUSD",1724313663096,3.78603,2641.3,2640.4,9.7388]
["bitfinex","ETHUSD",1724313663399,3.78616,2641.2,2640.5,3.0]
["bitfinex","ETHUSD",1724313663603,3.78631,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1724313663808,0.378631,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1724313664402,3.78663,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1724313664748,3.78673,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1724313665197,3.78673,2640.8,2640.2,3.0]
["bitfinex","ETHUSD",1724313665497,3.7866,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724313665698,5.108326,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724313665906,3.78615,2641.2,2640.2,3.0]
["bitfinex","ETHUSD",1724313666229,3.78615,2641.2,2640.3,9.0781]
["bitfinex","ETHUSD",1724313666492,3.78615,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1724313666702,1.700296,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1724313666902,3.78567,2641.6,2640.5,9.1212]
["bitfinex","ETHUSD",1724313667131,0.757113,2641.5,2640.7,9.1212]
["bitfinex","ETHUSD",1724313667325,9.2667,2641.8,2640.8,3.0]
["bitfinex","ETHUSD",1724313667520,13.05201,2641.8,2640.8,3.0]
["bitfinex","ETHUSD",1724313667868,3.78531,2641.8,2640.9,9.7631]
["bitfinex","ETHUSD",1724313668085,0.757057,2641.7,2640.9,9.7631]
["bitfinex","ETHUSD",1724313668389,4.542517,2641.7,2640.9,9.7631]
["bitfinex","ETHUSD",1724313668720,3.78581,2641.5,2640.9,9.7631]
["bitfinex","ETHUSD",1724313669430,3.78539,2641.8,2640.9,9.7631]
["bitfinex","ETHUSD",1724313669587,0.378539,2641.7,2640.9,9.7631]
["bitfinex","ETHUSD",1724313669990,3.78506,2642.0,2641.1,9.0211]
["bitfinex","ETHUSD",1724313670542,19.61,2642.3,2641.2,9.24752203]
["bitfinex","ETHUSD",1724313670820,19.61,2642.3,2641.3,9.1718]
["bitfinex","ETHUSD",1724313671006,3.338954,2642.2,2641.3,9.1718]
["bitfinex","ETHUSD",1724313671204,3.338954,2642.2,2641.4,3.0]
["bitfinex","ETHUSD",1724313672015,7.123674,2642.2,2641.4,3.0]
["bitfinex","ETHUSD",1724313672821,3.78522,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1724313674029,3.78501,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724313674346,1.0217834,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724313674829,4.8067934,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724313675330,1.0217834,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724313675873,3.78479,2642.2,2641.4,3.0]
["bitfinex","ETHUSD",1724313677510,3.78487,2642.1,2641.4,3.0]
["bitfinex","ETHUSD",1724313678188,3.78513,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724313679233,12.82189,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1724313679433,12.82189,2641.9,2641.1,3.0]
["bitfinex","ETHUSD",1724313679434,1.660702,2641.8,2641.1,3.0]
["bitfinex","ETHUSD",1724313680627,3.78519,2641.9,2641.1,3.0]
["bitfinex","ETHUSD",1724313681203,3.78534,2641.8,2641.1,3.0]
["bitfinex","ETHUSD",1724313681609,3.78498,2642.1,2641.1,3.0]
["bitfinex","ETHUSD",1724313682209,3.78516,2641.9,2641.1,3.0]
["bitfinex","ETHUSD",1724313682525,7.5704,2641.9,2641.1,3.0]
["bitfinex","ETHUSD",1724313682720,4.54236,2641.8,2641.1,3.0]
["bitfinex","ETHUSD",1724313682924,0.75704,2641.8,2641.1,3.0]
["bitfinex","ETHUSD",1724313683248,3.78566,2641.6,2641.0,9.2726]
["bitfinex","ETHUSD",1724313683556,3.78544,2641.7,2641.0,9.2726]
["bitfinex","ETHUSD",1724313684503,3.78544,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1724313684724,0.757079,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1724313687105,3.78479,2642.2,2641.2,9.7459]
["bitfinex","ETHUSD",1724313687310,3.78479,2642.2,2641.3,3.0]
["bitfinex","ETHUSD",1724313687311,3.78501,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1724313687729,3.78479,2642.2,2641.3,3.0]
["bitfinex","ETHUSD",1724313687730,3.78487,2642.1,2641.3,3.0]
["bitfinex","ETHUSD",1724313688055,4.893349,2642.1,2641.3,3.0]
["bitfinex","ETHUSD",1724313688946,1.108479,2642.1,2641.3,3.0]
["bitfinex","ETHUSD",1724313689613,1.108479,2642.1,2641.4,9.3769]
["bitfinex","ETHUSD",1724313690657,23.48267,2643.7,2641.5,0.7]
["bitfinex","ETHUSD",1724313690658,0.59333257,2642.7,2641.5,0.7]
["bitfinex","ETHUSD",1724313690802,11.08386,2642.8,2641.7,9.6376]
["bitfinex","ETHUSD",1724313691117,11.08386,2642.8,2641.8,3.0]
["bitfinex","ETHUSD",1724313691118,3.78401,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1724313691312,5.270779,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1724313692117,1.486769,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1724313692318,3.78459,2642.3,2641.8,3.0]
["bitfinex","ETHUSD",1724313692555,3.78472,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1724313692760,7.3,2642.8,2641.9,9.849]
["bitfinex","ETHUSD",1724313692761,14.86784,2642.8,2641.9,9.849]
["bitfinex","ETHUSD",1724313692928,11.08394,2642.8,2642.0,3.0]
["bitfinex","ETHUSD",1724313693128,5.270854,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1724313693579,1.486784,2642.7,2642.1,9.8293]
["bitfinex","ETHUSD",1724313693725,3.78394,2642.8,2642.1,9.8293]
["bitfinex","ETHUSD",1724313695581,3.7845,2642.4,2641.4,9.0072]
["bitfinex","ETHUSD",1724313695881,7.5688,2642.5,2641.6,9.0072]
["bitfinex","ETHUSD",1724313696178,7.5688,2642.5,2641.7,3.0]
["bitfinex","ETHUSD",1724313696545,3.7844,2642.5,2641.7,3.0]
["bitfinex","ETHUSD",1724313696742,7.3,2642.7,2641.8,9.0072]
["bitfinex","ETHUSD",1724313696946,0.85124,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1724313697342,0.85124,2642.6,2642.0,9.0072]
["bitfinex","ETHUSD",1724313698983,1.2124,2642.8,2642.1,12.0072]
["bitfinex","ETHUSD",1724313699548,1.2124,2642.8,2642.2,9.7079]
["bitfinex","ETHUSD",1724313699945,1.2124,2642.8,2642.1,3.0]
["bitfinex","ETHUSD",1724313700171,3.78402,2642.7,2641.9,9.3721]
["bitfinex","ETHUSD",1724313700353,3.78402,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1724313700969,3.78416,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1724313701175,0.378416,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1724313701385,3.78409,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1724313702797,3.7838,2642.9,2642.1,9.7893]
["bitfinex","ETHUSD",1724313702963,0.00647189,2643.1,2642.1,9.7893]
["bitfinex","ETHUSD",1724313702964,7.56731,2643.0,2642.1,9.7893]
["bitfinex","ETHUSD",1724313703168,3.78364,2643.0,2642.1,9.7893]
["bitfinex","ETHUSD",1724313703482,0.37901119,2642.9,2642.1,9.7893]
["bitfinex","ETHUSD",1724313703667,4.16280119,2642.9,2642.1,9.7893]
["bitfinex","ETHUSD",1724313703853,3.78397,2642.8,2642.1,9.7893]
["bitfinex","ETHUSD",1724313704199,3.78364,2643.0,2642.1,9.7893]
["bitfinex","ETHUSD",1724313704366,3.78364,2643.0,2642.3,9.432]
["bitfinex","ETHUSD",1724313704950,3.78994189,2643.1,2642.3,10.3752]
["bitfinex","ETHUSD",1724313705192,0.00647189,2643.1,2642.3,10.3752]
["bitfinex","ETHUSD",1724313705373,0.00647189,2643.1,2642.5,9.5531]
["bitfinex","ETHUSD",1724313705699,0.00647189,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1724313706106,0.00647189,2643.1,2642.7,9.5531]
["bitfinex","ETHUSD",1724313706900,3.78372,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1724313707100,0.378372,2642.8,2641.7,9.7757]
["bitfinex","ETHUSD",1724313707312,3.7842,2642.6,2641.8,3.0]
["bitfinex","ETHUSD",1724313707454,3.7842,2642.6,2641.8,4.34757]
["bitfinex","ETHUSD",1724313707655,3.78411,2642.7,2641.8,4.34757]
["bitfinex","ETHUSD",1724313707862,3.78411,2642.7,2641.9,9.2436]
["bitfinex","ETHUSD",1724313708070,3.78411,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1724313708882,4.17980933,2642.6,2641.9,9.2436]
["bitfinex","ETHUSD",1724313709083,0.41798093,2642.5,2641.9,9.2436]
["bitfinex","ETHUSD",1724313709882,3.78403,2642.7,2641.9,9.2436]
["bitfinex","ETHUSD",1724313710204,3.78394,2642.8,2641.9,9.2436]
["bitfinex","ETHUSD",1724313710499,14.17767,2643.0,2641.9,9.9436]
["bitfinex","ETHUSD",1724313710707,11.08366,2643.0,2642.1,9.4685]
["bitfinex","ETHUSD",1724313710906,2.40805419,2642.9,2642.1,9.4685]
["bitfinex","ETHUSD",1724313711203,0.00647189,2643.1,2642.3,9.0563]
["bitfinex","ETHUSD",1724313711669,3.78991189,2643.1,2642.3,9.0563]
["bitfinex","ETHUSD",1724313712273,0.00647189,2643.1,2642.3,9.0563]
["bitfinex","ETHUSD",1724313712466,0.00647189,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1724313712664,4.89617352,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1724313714107,3.78365,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1724313715777,4.89617352,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1724313716176,1.11274352,2643.1,2642.5,9.5565]
["bitfinex","ETHUSD",1724313716396,0.00647189,2643.1,2642.5,9.5565]
["bitfinex","ETHUSD",1724313716918,0.00647189,2643.1,2642.7,9.5565]
["bitfinex","ETHUSD",1724313723413,3.78374,2642.9,2642.4,12.4014]
["bitfinex","ETHUSD",1724313723569,3.78388,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1724313723996,3.78388,2642.8,2642.1,9.0153]
["bitfinex","ETHUSD",1724313723997,3.78409,2642.7,2642.1,9.0153]
["bitfinex","ETHUSD",1724313724199,3.78388,2642.8,2642.1,9.0153]
["bitfinex","ETHUSD",1724313724378,3.78415,2642.6,2642.1,9.0153]
["bitfinex","ETHUSD",1724313724573,1.290185,2642.5,2641.8,9.5105]
["bitfinex","ETHUSD",1724313725679,1.290185,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1724313726345,5.074475,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1724313726715,3.78447,2642.4,2641.8,9.5105]
["bitfinex","ETHUSD",1724313727023,0.5074655,2642.3,2641.5,9.0298]
["bitfinex","ETHUSD",1724313727231,3.78489,2642.1,2641.5,9.0298]
["bitfinex","ETHUSD",1724313727528,3.78485,2642.2,2641.5,9.0298]
["bitfinex","ETHUSD",1724313727691,4.73609655,2642.2,2641.5,9.0298]
["bitfinex","ETHUSD",1724313727890,8.52091655,2642.2,2641.5,9.0298]
["bitfinex","ETHUSD",1724313728218,4.73606655,2642.2,2641.5,9.0298]
["bitfinex","ETHUSD",1724313728774,0.95124655,2642.2,2641.5,9.0298]
["bitfinex","ETHUSD",1724313728981,0.5074655,2642.3,2641.5,9.0298]
["bitfinex","ETHUSD",1724313729187,3.7846,2642.3,2641.5,9.0298]
["bitfinex","ETHUSD",1724313729594,3.7846,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1724313730418,3.78433,2642.5,2641.6,3.0]
["bitfinex","ETHUSD",1724313731411,3.78452,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1724313731957,3.78433,2642.5,2641.6,3.0]
["bitfinex","ETHUSD",1724313732173,0.378433,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1724313732319,3.78463,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1724313732752,4.17995954,2642.6,2641.6,3.0]
["bitfinex","ETHUSD",1724313733066,4.17993954,2642.6,2641.6,3.0]
["bitfinex","ETHUSD",1724313733272,4.17993954,2642.6,2641.7,9.3481]
["bitfinex","ETHUSD",1724313733430,5.19686395,2642.5,2641.7,9.3481]
["bitfinex","ETHUSD",1724313733947,5.19686395,2642.5,2641.9,9.7566]
["bitfinex","ETHUSD",1724313733948,1.41257395,2642.5,2641.9,9.7566]
["bitfinex","ETHUSD",1724313734256,3.78402,2642.7,2641.9,11.73007462]
["bitfinex","ETHUSD",1724313734560,3.78402,2642.7,2641.9,9.7566]
["bitfinex","ETHUSD",1724313734762,0.756799,2642.6,2641.9,9.7566]
["bitfinex","ETHUSD",1724313735318,4.540959,2642.6,2641.9,9.7566]
["bitfinex","ETHUSD",1724313735560,3.78444,2642.4,2641.9,9.7566]
["bitfinex","ETHUSD",1724313736510,3.78445,2642.4,2641.9,9.7566]
["bitfinex","ETHUSD",1724313737324,3.78445,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313740758,7.56898,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313740946,0.756898,2642.3,2641.8,3.0]
["bitfinex","ETHUSD",1724313741146,3.78445,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313744938,7.56853,2642.6,2641.8,3.0]
["bitfinex","ETHUSD",1724313745137,3.78435,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1724313745539,3.78431,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1724313745855,0.756856,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313746570,4.541296,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313747642,0.756856,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313747842,3.78431,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1724313748566,3.78445,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313751169,3.7843,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1724313751368,1.52642465,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313751558,5.31086465,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313753290,9.09543465,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313753485,9.09540465,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724313753686,3.78459,2642.3,2641.8,3.0]
["bitfinex","ETHUSD",1724313753997,0.53110147,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1724313754808,9.3246,2642.3,2641.4,9.9137]
["bitfinex","ETHUSD",1724313755107,7.56992,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313755568,7.56994,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724313755779,9.3246,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313755780,0.756994,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313755956,20.4092,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313756357,7.3,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313757300,11.08461,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313757490,12.72416547,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724313759188,7.3,2642.3,2641.6,9.0879]
["bitfinex","ETHUSD",1724313759580,11.08461,2642.3,2641.6,9.0879]
["bitfinex","ETHUSD",1724313759923,7.3,2642.3,2641.6,9.0879]
["bitfinex","ETHUSD",1724313761023,11.08458,2642.3,2641.6,9.0879]
["bitfinex","ETHUSD",1724313761223,5.42427247,2642.2,2641.6,9.0879]
["bitfinex","ETHUSD",1724313761538,3.78509,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724313761822,3.78521,2641.9,2641.3,9.1821]
["bitfinex","ETHUSD",1724313762132,4.54224,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1724313763206,0.75703,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1724313763412,3.78509,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724313764019,14.53895247,2642.2,2641.4,3.0]
["bitfinex","ETHUSD",1724313764327,11.08464,2642.3,2641.5,9.7704]
["bitfinex","ETHUSD",1724313764483,11.08464,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1724313765203,7.3,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1724313765628,7.3,2642.3,2641.6,4.27704]
["bitfinex","ETHUSD",1724313767749,1.52642465,2642.4,2641.6,4.27704]
["bitfinex","ETHUSD",1724313767947,5.31088465,2642.4,2641.6,4.27704]
["bitfinex","ETHUSD",1724313768356,5.31088465,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1724313769028,0.00647189,2641.9,2641.6,3.0]
["bitfinex","ETHUSD",1724313782172,0.00647189,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1724313782952,3.79164189,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1724313783164,0.75766519,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1724313785447,0.00647189,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1724313788564,0.00647189,2641.9,2641.5,9.1937]
["bitfinex","ETHUSD",1724313788875,0.00647189,2641.9,2641.6,3.0]
["bitfinex","ETHUSD",1724313796846,1.289,2641.7,2641.6,3.0]
["bitfinex","ETHUSD",1724313797049,1.289,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1724313797269,0.507438,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1724313797582,1.289,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1724313797803,3.78532,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1724313798084,5.08062189,2641.9,2641.3,3.0]
["bitfinex","ETHUSD",1724313798251,1.52035119,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1724313799587,5.30564119,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1724313799812,1.52035119,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1724313800460,5.30565119,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1724313800840,1.03862731,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1724313800946,2.32762731,2641.7,2641.1,4.97445075]
["bitfinex","ETHUSD",1724313801284,8.9731,2641.6,2641.1,4.97445075]
["bitfinex","ETHUSD",1724313801607,8.9731,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1724313801794,1.13007273,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1724313802420,1.03862731,2641.7,2641.2,4.5796799]
["bitfinex","ETHUSD",1724313802546,9.07487189,2641.9,2641.3,3.0]
["bitfinex","ETHUSD",1724313803262,9.07487189,2641.9,2641.2,6.26337446]
["bitfinex","ETHUSD",1724313803462,9.07487189,2641.9,2641.2,4.289]
["bitfinex","ETHUSD",1724313803647,9.07487189,2641.9,2641.2,6.26337446]
["bitfinex","ETHUSD",1724313804307,0.96248719,2641.8,2641.2,6.26337446]
["bitfinex","ETHUSD",1724313804650,0.96248719,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1724313804883,0.96248719,2641.8,2641.1,4.97440886]
["bitfinex","ETHUSD",1724313805078,0.96248719,2641.8,2641.2,1.3162875]
["bitfinex","ETHUSD",1724313805251,0.96248719,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1724313805591,1.13263591,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1724313805753,1.13263591,2641.7,2641.1,4.97439084]
["bitfinex","ETHUSD",1724313805952,2.42163591,2641.7,2641.1,4.97439084]
["bitfinex","ETHUSD",1724313806153,2.42163591,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1724313806347,1.289,2641.3,2640.8,0.78842556]
["bitfinex","ETHUSD",1724313806647,10.4134,2641.5,2640.9,1.31640277]
["bitfinex","ETHUSD",1724313806886,10.4134,2641.5,2640.8,1.9746313]
["bitfinex","ETHUSD",1724313807086,7.63841231,2641.6,2640.9,3.29103595]
["bitfinex","ETHUSD",1724313807288,7.63841231,2641.6,2640.8,4.71568082]
["bitfinex","ETHUSD",1724313807590,7.63841231,2641.6,2640.9,4.3163781]
["bitfinex","ETHUSD",1724313807895,7.63841231,2641.6,2640.9,3.0]
["bitfinex","ETHUSD",1724313808047,1.87449482,2641.5,2640.9,4.9746313]
["bitfinex","ETHUSD",1724313808250,1.87449482,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1724313809532,3.16349482,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1724313810201,3.16349482,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1724313810400,1.45876271,2641.4,2640.8,3.0]
["bitfinex","ETHUSD",1724313810601,8.796,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1724313811019,10.085,2641.3,2640.6,6.26368719]
["bitfinex","ETHUSD",1724313811219,1.15437627,2641.2,2640.6,6.26368719]
["bitfinex","ETHUSD",1724313811927,1.15437627,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1724313813033,1.15437627,2641.2,2640.5,9.1562]
["bitfinex","ETHUSD",1724313813194,1.15437627,2641.2,2640.6,1.289]
["bitfinex","ETHUSD",1724313813542,1.45876271,2641.4,2640.8,1.289]
["bitfinex","ETHUSD",1724313813715,1.45876271,2641.4,2640.6,1.289]
["bitfinex","ETHUSD",1724313813916,0.27477627,2641.3,2640.6,1.289]
["bitfinex","ETHUSD",1724313814104,0.00647189,2640.8,2640.6,4.289]
["bitfinex","ETHUSD",1724313815189,0.00647189,2640.8,2640.6,3.0]
["bitfinex","ETHUSD",1724313815790,0.00647189,2640.8,2640.6,4.289]
["bitfinex","ETHUSD",1724313816031,0.00647189,2640.8,2640.7,8.6672]
["bitfinex","ETHUSD",1724313816235,0.00647189,2640.8,2640.7,12.98357591]
["bitfinex","ETHUSD",1724313816832,0.00647189,2640.8,2640.7,11.6672]
["bitfinex","ETHUSD",1724313817536,0.00647189,2640.8,2640.7,3.0]
["bitfinex","ETHUSD",1724313817842,0.00647189,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1724313818335,0.00647189,2640.8,2640.2,4.97493392]
["bitfinex","ETHUSD",1724313818336,0.90360908,2640.8,2640.2,4.97493392]
["bitfinex","ETHUSD",1724313818897,0.90360908,2640.8,2640.2,3.0]
["bitfinex","ETHUSD",1724313820521,8.6958,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1724313820736,8.6958,2640.7,2639.9,4.97503939]
["bitfinex","ETHUSD",1724313820947,8.6958,2640.7,2639.9,3.0]
["bitfinex","ETHUSD",1724313822342,12.48267,2640.7,2639.9,3.0]
["bitfinex","ETHUSD",1724313822531,8.6958,2640.7,2639.9,3.0]
["bitfinex","ETHUSD",1724313822842,1.62758819,2640.6,2639.9,3.0]
["bitfinex","ETHUSD",1724313823243,3.78687,2640.7,2639.6,0.78842556]
["bitfinex","ETHUSD",1724313823244,9.0468,2640.5,2639.6,12.0462]
["bitfinex","ETHUSD",1724313823540,9.0468,2640.5,2639.7,1.78032215]
["bitfinex","ETHUSD",1724313823741,0.90468,2640.4,2639.7,3.46352035]
["bitfinex","ETHUSD",1724313823918,0.90468,2640.4,2639.7,3.0]
["bitfinex","ETHUSD",1724313824551,8.5562,2640.3,2639.6,3.0]
["bitfinex","ETHUSD",1724313824752,1.32482,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1724313824968,1.32482,2640.2,2639.3,9.1283]
["bitfinex","ETHUSD",1724313825562,9.1566,2640.1,2639.3,9.1283]
["bitfinex","ETHUSD",1724313825939,9.1275,2640.0,2639.1,18.7833329]
["bitfinex","ETHUSD",1724313826277,12.91546,2640.0,2639.1,9.29762035]
["bitfinex","ETHUSD",1724313826450,11.660288,2640.0,2639.2,0.46352035]
["bitfinex","ETHUSD",1724313827449,11.660288,2640.0,2639.2,3.0]
["bitfinex","ETHUSD",1724313828850,0.00647189,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1724313832775,0.00647189,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724313832954,0.00647189,2639.5,2639.0,4.71208656]
["bitfinex","ETHUSD",1724313833660,8.64247189,2639.5,2639.0,4.71208656]
["bitfinex","ETHUSD",1724313833869,8.64247189,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1724313836920,0.00647189,2639.5,2638.9,3.89527564]
["bitfinex","ETHUSD",1724313837260,0.00647189,2639.5,2639.1,8.9341]
["bitfinex","ETHUSD",1724313837606,0.00647189,2639.5,2639.2,3.07576886]
["bitfinex","ETHUSD",1724313838486,0.00647189,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1724313838803,0.00647189,2639.5,2639.0,3.43175529]
["bitfinex","ETHUSD",1724313838983,0.00647189,2639.5,2639.0,4.58763353]
["bitfinex","ETHUSD",1724313839790,0.00647189,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724313840086,0.00647189,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1724313840519,8.3168,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1724313842493,0.00647189,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1724313842824,0.00647189,2639.5,2638.9,4.058459]
["bitfinex","ETHUSD",1724313845210,0.00647189,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1724313845410,0.00647189,2639.5,2638.5,3.095]
["bitfinex","ETHUSD",1724313845411,8.4073,2639.4,2638.5,3.095]
["bitfinex","ETHUSD",1724313845611,8.4073,2639.4,2638.5,7.31676529]
["bitfinex","ETHUSD",1724313845826,8.4073,2639.4,2638.6,1.65405653]
["bitfinex","ETHUSD",1724313846007,8.4073,2639.4,2638.5,7.31676529]
["bitfinex","ETHUSD",1724313846209,8.4073,2639.4,2638.5,0.43175529]
["bitfinex","ETHUSD",1724313846613,8.5869,2639.3,2638.4,0.7]
["bitfinex","ETHUSD",1724313846929,8.5869,2639.3,2638.2,15.74855]
["bitfinex","ETHUSD",1724313847531,8.5869,2639.3,2638.3,3.0]
["bitfinex","ETHUSD",1724313847729,8.9643,2639.1,2638.3,3.0]
["bitfinex","ETHUSD",1724313848742,8.9643,2639.1,2638.0,16.60222]
["bitfinex","ETHUSD",1724313849063,8.9643,2639.1,2638.0,9.48442035]
["bitfinex","ETHUSD",1724313849218,8.9643,2639.1,2638.1,0.46352035]
["bitfinex","ETHUSD",1724313849412,8.5731,2638.9,2638.1,0.46352035]
["bitfinex","ETHUSD",1724313850230,8.5731,2638.9,2638.1,4.25852035]
["bitfinex","ETHUSD",1724313850580,8.5964,2639.2,2638.4,11.9874]
["bitfinex","ETHUSD",1724313850757,8.5964,2639.2,2638.5,3.0]
["bitfinex","ETHUSD",1724313851071,8.5964,2639.2,2638.6,0.07578703]
["bitfinex","ETHUSD",1724313851366,10.18604,2639.2,2638.5,3.0]
["bitfinex","ETHUSD",1724313853069,9.0448,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1724313853255,9.0448,2639.1,2637.9,8.9229]
["bitfinex","ETHUSD",1724313853256,9.0448,2639.0,2638.0,3.0]
["bitfinex","ETHUSD",1724313853456,12.83411,2639.0,2638.0,3.89527564]
["bitfinex","ETHUSD",1724313853767,12.83411,2639.0,2638.1,0.50755526]
["bitfinex","ETHUSD",1724313853975,12.83411,2639.0,2638.1,0.43175529]
["bitfinex","ETHUSD",1724313854691,1.283411,2638.9,2638.1,0.46352035]
["bitfinex","ETHUSD",1724313855268,1.283411,2638.9,2638.0,3.0]
["bitfinex","ETHUSD",1724313855470,3.78971,2638.8,2638.0,3.0]
["bitfinex","ETHUSD",1724313855683,3.78971,2638.8,2637.6,3.0]
["bitfinex","ETHUSD",1724313855684,9.5521121,2638.7,2637.6,3.0]
["bitfinex","ETHUSD",1724313856254,8.3544,2638.6,2637.6,3.0]
["bitfinex","ETHUSD",1724313856585,8.3544,2638.6,2637.7,3.0192]
["bitfinex","ETHUSD",1724313856879,8.3544,2638.6,2637.8,3.67192]
["bitfinex","ETHUSD",1724313857186,8.3452221,2638.6,2637.8,7.46295]
["bitfinex","ETHUSD",1724313857642,8.3452221,2638.6,2637.8,3.67192]
["bitfinex","ETHUSD",1724313858359,8.3452221,2638.6,2637.9,8.8952]
["bitfinex","ETHUSD",1724313858579,8.3452221,2638.6,2638.0,3.07580104]
["bitfinex","ETHUSD",1724313859047,0.00647189,2638.4,2638.0,3.07580104]
["bitfinex","ETHUSD",1724313860097,0.00647189,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1724313865392,0.00647189,2638.4,2638.0,6.79073]
["bitfinex","ETHUSD",1724313865603,0.00647189,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1724313865809,0.00647189,2638.4,2638.2,3.988558]
["bitfinex","ETHUSD",1724313866475,0.00647189,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724313867295,8.43117189,2638.4,2638.1,1.292]
["bitfinex","ETHUSD",1724313867616,0.84311719,2638.3,2638.1,1.292]
["bitfinex","ETHUSD",1724313868601,0.84311719,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1724313870739,0.84311719,2638.3,2637.9,0.07580868]
["bitfinex","ETHUSD",1724313870916,0.84311719,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1724313870917,8.43117189,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1724313872018,8.43117189,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1724313877517,8.43117189,2638.4,2637.5,3.0]
["bitfinex","ETHUSD",1724313877706,9.33811719,2638.3,2637.5,3.0]
["bitfinex","ETHUSD",1724313878535,9.33811719,2638.3,2637.5,6.79146]
["bitfinex","ETHUSD",1724313878741,8.495,2638.3,2637.6,9.9356085]
["bitfinex","ETHUSD",1724313878920,8.495,2638.3,2637.7,9.89216]
["bitfinex","ETHUSD",1724313879523,8.495,2638.3,2637.8,0.07580798]
["bitfinex","ETHUSD",1724313879742,8.495,2638.3,2637.7,9.89216]
["bitfinex","ETHUSD",1724313879903,8.495,2638.3,2637.7,12.20114456]
["bitfinex","ETHUSD",1724313881670,8.495,2638.3,2637.7,8.40998456]
["bitfinex","ETHUSD",1724313881972,8.495,2638.3,2637.7,6.101]
["bitfinex","ETHUSD",1724313884948,0.00647189,2638.4,2637.8,13.52991365]
["bitfinex","ETHUSD",1724313885157,0.00647189,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724313886452,0.00647189,2638.4,2638.0,8.20931184]
["bitfinex","ETHUSD",1724313886651,0.00647189,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1724313886965,0.00647189,2638.4,2638.1,4.289167]
["bitfinex","ETHUSD",1724313887850,0.00647189,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1724313888358,9.10257189,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1724313888560,9.10257189,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724313890345,9.10257189,2638.4,2638.1,1.292]
["bitfinex","ETHUSD",1724313890557,10.01282908,2638.4,2638.1,1.292]
["bitfinex","ETHUSD",1724313894085,10.01282908,2638.4,2638.1,4.292]
["bitfinex","ETHUSD",1724313894588,10.01282908,2638.4,2638.2,1.31773907]
["bitfinex","ETHUSD",1724313894885,10.01282908,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724313895243,10.01282908,2638.4,2638.1,4.292]
["bitfinex","ETHUSD",1724313895645,10.01282908,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724313895883,9.10257189,2638.4,2638.3,4.292]
["bitfinex","ETHUSD",1724313896178,9.10257189,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724313896380,0.00647189,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724313897649,0.00647189,2638.4,2638.3,5.60966749]
["bitfinex","ETHUSD",1724313897846,0.00647189,2638.4,2638.3,2.60966749]
["bitfinex","ETHUSD",1724313898054,8.26017189,2638.4,2638.3,4.31766749]
["bitfinex","ETHUSD",1724313898252,9.08618908,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724313898470,9.08618908,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724313898471,9.08618908,2638.4,2638.2,4.292]
["bitfinex","ETHUSD",1724313898671,9.08618908,2638.4,2638.2,3.26854373]
["bitfinex","ETHUSD",1724313898895,9.08618908,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724313899351,9.08618908,2638.4,2638.2,4.292]
["bitfinex","ETHUSD",1724313899550,9.08618908,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724313899804,9.08618908,2638.4,2638.3,1.31772281]
["bitfinex","ETHUSD",1724313900000,9.08618908,2638.4,2638.3,4.31772281]
["bitfinex","ETHUSD",1724313900403,9.08618908,2638.4,2638.3,4.31770374]
["bitfinex","ETHUSD",1724313900586,9.08618908,2638.4,2638.3,4.31773815]
["bitfinex","ETHUSD",1724313900892,9.08618908,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724313901053,9.08618908,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724313901390,9.08618908,2638.4,2638.1,4.97654373]
["bitfinex","ETHUSD",1724313901567,8.26017189,2638.4,2638.2,4.58629689]
["bitfinex","ETHUSD",1724313901891,8.26017189,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724313902096,0.00647189,2638.4,2638.2,4.292]
["bitfinex","ETHUSD",1724313902313,0.00647189,2638.4,2638.3,1.31768037]
["bitfinex","ETHUSD",1724313902619,0.00647189,2638.4,2638.3,4.31768037]
["bitfinex","ETHUSD",1724313905268,0.00647189,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724313905473,8.2408,2638.3,2638.2,4.292]
["bitfinex","ETHUSD",1724313905724,8.2408,2638.3,2638.2,5.60970834]
["bitfinex","ETHUSD",1724313906241,9.06552719,2638.3,2638.2,5.60970834]
["bitfinex","ETHUSD",1724313906410,9.06552719,2638.3,2638.2,5.60973075]
["bitfinex","ETHUSD",1724313906573,9.06552719,2638.3,2638.2,4.292]
["bitfinex","ETHUSD",1724313906771,9.06552719,2638.3,2638.2,2.60974522]
["bitfinex","ETHUSD",1724313906972,9.06552719,2638.3,2638.2,5.60974522]
["bitfinex","ETHUSD",1724313908834,9.06552719,2638.3,2638.2,3.0]
["bitfinex","ETHUSD",1724313909111,9.06552719,2638.3,2638.1,3.0]
["bitfinex","ETHUSD",1724313909311,9.06552719,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724313909868,8.2408,2638.3,2638.1,1.31782612]
["bitfinex","ETHUSD",1724313910103,8.2408,2638.3,2638.2,1.31782612]
["bitfinex","ETHUSD",1724313910607,8.2408,2638.3,2638.2,4.31782612]
["bitfinex","ETHUSD",1724313910996,8.2408,2638.3,2638.2,3.0]
["bitfinex","ETHUSD",1724313911195,8.2408,2638.3,2638.1,3.0]
["bitfinex","ETHUSD",1724313912512,8.2408,2638.3,2638.2,1.31774691]
["bitfinex","ETHUSD",1724313912849,0.00647189,2638.4,2638.2,5.60974691]
["bitfinex","ETHUSD",1724313913145,0.00647189,2638.4,2638.3,1.31774691]
["bitfinex","ETHUSD",1724313913290,0.00647189,2638.4,2638.3,4.31774691]
["bitfinex","ETHUSD",1724313915823,0.00647189,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724313916400,0.00647189,2638.4,2638.2,3.26856371]
["bitfinex","ETHUSD",1724313916601,0.00647189,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724313916814,0.00647189,2638.4,2638.2,4.292]
["bitfinex","ETHUSD",1724313919964,0.00647189,2638.4,2638.2,6.26861542]
["bitfinex","ETHUSD",1724313920706,0.00647189,2638.4,2638.3,1.31768889]
["bitfinex","ETHUSD",1724313920906,0.00647189,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724313921309,0.00647189,2638.4,2638.3,4.31769382]
["bitfinex","ETHUSD",1724313926156,0.00647189,2638.4,2638.3,4.31769588]
["bitfinex","ETHUSD",1724313927216,0.00647189,2638.4,2638.3,4.31769578]
["bitfinex","ETHUSD",1724313927446,0.00647189,2638.4,2638.3,5.15516228]
["bitfinex","ETHUSD",1724313927612,0.00647189,2638.4,2638.3,21.81245598]
["bitfinex","ETHUSD",1724313927958,0.00647189,2638.4,2638.3,16.83950764]
["bitfinex","ETHUSD",1724313928448,0.00647189,2638.4,2638.3,18.02946235]
["bitfinex","ETHUSD",1724313928843,0.00647189,2638.4,2638.3,24.42012764]
["bitfinex","ETHUSD",1724313929149,0.00062761,2638.4,2638.3,24.84203608]
["bitfinex","ETHUSD",1724313929486,0.00062761,2638.4,2638.3,23.26518496]
["bitfinex","ETHUSD",1724313929655,0.00062761,2638.4,2638.3,27.05549496]
["bitfinex","ETHUSD",1724313929949,15.5938,2639.5,2638.7,8.6248]
["bitfinex","ETHUSD",1724313930163,12.31,2639.8,2639.4,1.292]
["bitfinex","ETHUSD",1724313930164,8.2938,2639.8,2639.4,1.292]
["bitfinex","ETHUSD",1724313930364,8.68980702,2640.0,2639.7,1.292]
["bitfinex","ETHUSD",1724313930514,8.2938,2640.0,2639.7,1.292]
["bitfinex","ETHUSD",1724313930722,9.12318,2640.0,2639.7,1.292]
["bitfinex","ETHUSD",1724313931767,0.0596585,2639.9,2639.7,1.292]
["bitfinex","ETHUSD",1724313932468,0.0596585,2639.9,2639.1,12.41394]
["bitfinex","ETHUSD",1724313932469,8.9347,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1724313932816,8.5668,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724313933327,0.05925471,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724313933579,8.5668,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724313934665,0.05913098,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724313934966,0.05913098,2639.5,2639.1,10.11831386]
["bitfinex","ETHUSD",1724313935190,0.05913098,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1724313935391,8.3154,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1724313935692,8.3154,2639.8,2639.0,3.0]
["bitfinex","ETHUSD",1724313935872,8.3154,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724313936186,0.05919695,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724313938937,0.05919695,2639.5,2639.1,8.8989]
["bitfinex","ETHUSD",1724313939184,0.05919695,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1724313939386,0.05919695,2639.5,2639.2,4.868818]
["bitfinex","ETHUSD",1724313941462,0.05919695,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1724313941659,0.05919695,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1724313942479,0.05919695,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724313943256,0.89665665,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724313943612,0.89665665,2639.5,2638.8,3.0]
["bitfinex","ETHUSD",1724313945339,8.4407,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1724313945662,8.4407,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1724313945821,0.05904242,2639.3,2638.9,3.41961305]
["bitfinex","ETHUSD",1724313946004,0.05904242,2639.3,2638.9,6.51761305]
["bitfinex","ETHUSD",1724313946205,8.4407,2639.4,2638.9,6.51761305]
["bitfinex","ETHUSD",1724313946467,8.629,2639.8,2639.0,12.56471]
["bitfinex","ETHUSD",1724313946752,0.05905987,2639.7,2639.1,6.78909]
["bitfinex","ETHUSD",1724313947119,0.05905987,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1724313951224,6.8162,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724313951378,0.68752599,2639.5,2638.8,3.0]
["bitfinex","ETHUSD",1724313951506,0.05896375,2639.5,2638.8,3.0]
["bitfinex","ETHUSD",1724313954424,0.05896375,2639.5,2639.3,1.291]
["bitfinex","ETHUSD",1724313958436,6.6828,2639.8,2639.3,1.291]
["bitfinex","ETHUSD",1724313958672,0.05893018,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724313958889,6.6828,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724313959068,0.05893018,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724313959275,1.4631032,2639.7,2639.3,1.291]
["bitfinex","ETHUSD",1724313959489,1.40417302,2639.7,2639.3,1.291]
["bitfinex","ETHUSD",1724313959690,6.5265,2639.5,2639.3,1.291]
["bitfinex","ETHUSD",1724313960002,0.05894862,2639.4,2639.3,1.291]
["bitfinex","ETHUSD",1724313960163,0.05894862,2639.4,2639.1,1.291]
["bitfinex","ETHUSD",1724313961020,0.05894862,2639.4,2638.7,10.35481]
["bitfinex","ETHUSD",1724313961021,0.05894862,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1724313961228,0.05894862,2639.4,2638.6,1.291]
["bitfinex","ETHUSD",1724313961229,7.0307,2639.3,2638.6,1.291]
["bitfinex","ETHUSD",1724313961641,0.05888148,2639.2,2638.6,1.291]
["bitfinex","ETHUSD",1724313961843,0.05888148,2639.2,2638.8,1.291]
["bitfinex","ETHUSD",1724313962289,7.0307,2639.3,2638.8,1.291]
["bitfinex","ETHUSD",1724313962473,0.05888109,2639.1,2638.4,0.41961305]
["bitfinex","ETHUSD",1724313962679,0.05888546,2639.2,2638.5,3.0]
["bitfinex","ETHUSD",1724313963003,0.05860127,2639.1,2638.4,3.41961305]
["bitfinex","ETHUSD",1724313963341,0.05860127,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1724313963882,6.721,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1724313964150,0.05859622,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1724313965298,0.05859622,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1724313966888,0.05859622,2638.9,2638.3,8.81496342]
["bitfinex","ETHUSD",1724313967211,0.05859622,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1724313967414,0.05859622,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1724313967840,0.05859622,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1724313968044,0.90726435,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1724313968288,0.90726435,2638.9,2638.1,3.0]
["bitfinex","ETHUSD",1724313968981,7.1466,2638.8,2638.1,3.0]
["bitfinex","ETHUSD",1724313969164,7.1466,2638.8,2638.0,3.0]
["bitfinex","ETHUSD",1724313969487,0.05844394,2638.7,2638.0,4.74439472]
["bitfinex","ETHUSD",1724313970196,0.05844394,2638.7,2638.1,8.88189681]
["bitfinex","ETHUSD",1724313970357,0.05844394,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1724313971614,0.05844394,2638.7,2638.2,6.79046]
["bitfinex","ETHUSD",1724313971770,0.05844394,2638.7,2638.3,1.63311038]
["bitfinex","ETHUSD",1724313972166,7.1466,2638.8,2638.3,1.63311038]
["bitfinex","ETHUSD",1724313972362,0.05843957,2638.6,2638.3,1.63311038]
["bitfinex","ETHUSD",1724313972576,0.05844394,2638.7,2638.3,1.63311038]
["bitfinex","ETHUSD",1724313972772,7.1466,2638.8,2638.3,1.63311038]
["bitfinex","ETHUSD",1724313972978,0.05843957,2638.6,2638.3,1.63311038]
["bitfinex","ETHUSD",1724313973191,7.3,2639.1,2638.4,0.84235704]
["bitfinex","ETHUSD",1724313973192,0.05844394,2638.7,2638.4,0.84235704]
["bitfinex","ETHUSD",1724313973509,0.05843957,2638.6,2638.3,1.63311038]
["bitfinex","ETHUSD",1724313973712,6.8892,2639.0,2638.3,1.63311038]
["bitfinex","ETHUSD",1724313974007,0.0561446,2638.9,2638.3,1.63311038]
["bitfinex","ETHUSD",1724313975011,7.0478,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1724313975315,7.0478,2638.8,2638.0,9.42750897]
["bitfinex","ETHUSD",1724313975316,0.05613587,2638.7,2638.1,4.97634876]
["bitfinex","ETHUSD",1724313975509,0.05613587,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1724313975674,7.0478,2638.6,2637.9,1.97649613]
["bitfinex","ETHUSD",1724313976033,7.0478,2638.4,2637.7,6.22387976]
["bitfinex","ETHUSD",1724313976225,7.0478,2638.4,2637.8,1.31776863]
["bitfinex","ETHUSD",1724313976531,0.05611305,2638.3,2637.8,1.31776863]
["bitfinex","ETHUSD",1724313976673,0.05611305,2638.3,2637.7,7.1632111]
["bitfinex","ETHUSD",1724313976874,0.05611305,2638.3,2637.7,3.1]
["bitfinex","ETHUSD",1724313977071,0.05611305,2638.3,2637.8,4.31778131]
["bitfinex","ETHUSD",1724313977377,0.05611305,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1724313978707,0.05611305,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724313979034,0.05611305,2638.3,2637.5,6.12295603]
["bitfinex","ETHUSD",1724313979252,0.05611305,2638.3,2637.6,3.19599574]
["bitfinex","ETHUSD",1724313979423,0.05611305,2638.3,2637.6,1.87819303]
["bitfinex","ETHUSD",1724313980106,0.05611305,2638.3,2637.6,4.87819303]
["bitfinex","ETHUSD",1724313980949,6.5312,2638.2,2637.6,4.45857998]
["bitfinex","ETHUSD",1724313981153,0.05595878,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724313981988,0.05595878,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1724313982202,0.05595878,2638.1,2637.5,6.79145]
["bitfinex","ETHUSD",1724313983348,0.05595878,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1724313983638,0.05595878,2638.1,2637.5,4.80056562]
["bitfinex","ETHUSD",1724313983838,0.05595878,2638.1,2637.5,8.59200562]
["bitfinex","ETHUSD",1724313984003,0.05595878,2638.1,2637.5,4.80056562]
["bitfinex","ETHUSD",1724313984709,6.6299,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1724313984891,0.05594299,2637.9,2637.4,3.0545615]
["bitfinex","ETHUSD",1724313985095,0.05594299,2637.9,2637.4,4.69789624]
["bitfinex","ETHUSD",1724313985299,6.6299,2638.0,2637.4,4.69789624]
["bitfinex","ETHUSD",1724313985516,0.05594299,2637.9,2637.4,4.69789624]
["bitfinex","ETHUSD",1724313985721,6.6299,2638.0,2637.4,4.69789624]
["bitfinex","ETHUSD",1724313985976,0.05593879,2637.9,2637.4,4.69789624]
["bitfinex","ETHUSD",1724313986119,6.4889,2637.8,2637.4,3.0545615]
["bitfinex","ETHUSD",1724313986316,0.05581949,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313986524,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313986721,0.05584691,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313987016,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313987219,0.05584254,2637.6,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313987414,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313987623,0.05583818,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313987937,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313988142,0.05584691,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313988339,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313988539,0.05584691,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313988843,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313989219,0.05584691,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313989780,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313990047,0.05584691,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313990345,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313990576,0.05584691,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313990902,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313991117,0.05584481,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313991449,6.4889,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313991801,0.05584481,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724313992051,0.05584481,2637.7,2637.4,1.1588137]
["bitfinex","ETHUSD",1724313992544,6.4162,2638.0,2637.4,1.1588137]
["bitfinex","ETHUSD",1724313992737,6.4162,2638.0,2637.4,0.47417455]
["bitfinex","ETHUSD",1724313993224,0.05577804,2637.9,2637.4,0.47417455]
["bitfinex","ETHUSD",1724313993424,0.05577804,2637.9,2637.5,10.32204]
["bitfinex","ETHUSD",1724313993624,0.05577804,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724313993839,7.3,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1724313994056,0.05578988,2637.8,2637.6,8.21134732]
["bitfinex","ETHUSD",1724313994216,7.3,2638.2,2637.6,8.21134732]
["bitfinex","ETHUSD",1724313994417,0.05546199,2637.7,2637.6,8.21134732]
["bitfinex","ETHUSD",1724313994680,7.3,2638.2,2637.6,12.00259732]
["bitfinex","ETHUSD",1724313994844,0.05546199,2637.7,2637.6,8.21128732]
["bitfinex","ETHUSD",1724313995124,0.05545743,2637.7,2637.6,4.42003732]
["bitfinex","ETHUSD",1724313995451,6.4162,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724313995657,0.05545743,2637.7,2637.5,3.0]
["bitfinex","ETHUSD",1724313996167,0.05545307,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1724313996543,6.4162,2637.9,2637.4,3.0545615]
["bitfinex","ETHUSD",1724313996749,0.0554618,2637.8,2637.4,4.85142865]
["bitfinex","ETHUSD",1724314000769,0.0554618,2637.8,2637.4,3.0545615]
["bitfinex","ETHUSD",1724314003971,0.0554618,2637.8,2637.4,6.8461015]
["bitfinex","ETHUSD",1724314005175,0.0554618,2637.8,2637.4,8.82294594]
["bitfinex","ETHUSD",1724314005375,6.4162,2637.9,2637.5,1.31789457]
["bitfinex","ETHUSD",1724314005604,0.05548252,2637.8,2637.5,1.31789457]
["bitfinex","ETHUSD",1724314005800,0.05548252,2637.8,2637.5,3.10040005]
["bitfinex","ETHUSD",1724314006002,6.4162,2637.9,2637.5,3.10040005]
["bitfinex","ETHUSD",1724314006003,6.4162,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724314006323,6.4741,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724314006521,0.05548252,2637.8,2637.6,3.0]
["bitfinex","ETHUSD",1724314006816,6.4741,2638.1,2637.6,4.06052596]
["bitfinex","ETHUSD",1724314007175,0.05551822,2638.0,2637.6,4.06052596]
["bitfinex","ETHUSD",1724314008593,0.05551822,2638.0,2637.9,1.292]
["bitfinex","ETHUSD",1724314010538,0.05551822,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724314014065,0.05551822,2638.0,2637.6,4.97681643]
["bitfinex","ETHUSD",1724314014421,0.05551822,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724314015514,0.05551822,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1724314016122,6.2871,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1724314016329,6.92136182,2637.9,2637.4,3.4097666]
["bitfinex","ETHUSD",1724314016529,0.05550949,2637.8,2637.5,1.31797713]
["bitfinex","ETHUSD",1724314016722,0.05550949,2637.8,2637.5,4.31797713]
["bitfinex","ETHUSD",1724314017043,0.05550949,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724314017245,0.05550949,2637.8,2637.4,3.0545615]
["bitfinex","ETHUSD",1724314017545,0.05550949,2637.8,2637.5,1.31797595]
["bitfinex","ETHUSD",1724314018244,0.05550949,2637.8,2637.5,2.53466955]
["bitfinex","ETHUSD",1724314018412,0.05550949,2637.8,2637.6,4.31797595]
["bitfinex","ETHUSD",1724314018607,6.2871,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1724314019037,0.05550949,2637.8,2637.6,3.0]
["bitfinex","ETHUSD",1724314019242,0.05550949,2637.8,2637.7,1.31787856]
["bitfinex","ETHUSD",1724314019446,7.3,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1724314019607,6.2452,2638.9,2638.1,3.79053]
["bitfinex","ETHUSD",1724314019859,6.2452,2638.9,2638.2,1.3176167]
["bitfinex","ETHUSD",1724314020060,6.2452,2638.9,2638.2,4.3176167]
["bitfinex","ETHUSD",1724314020304,6.2452,2638.9,2638.3,1.3175906]
["bitfinex","ETHUSD",1724314020517,6.2452,2638.9,2638.4,4.41948293]
["bitfinex","ETHUSD",1724314020716,6.2676,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1724314020893,6.2676,2639.1,2638.6,4.58235425]
["bitfinex","ETHUSD",1724314021065,6.2676,2639.1,2638.7,5.96240546]
["bitfinex","ETHUSD",1724314021264,6.2676,2639.1,2638.8,1.31735952]
["bitfinex","ETHUSD",1724314021469,6.2676,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1724314021672,6.2676,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1724314022094,6.2676,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1724314022095,6.89436,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1724314022307,6.89436,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1724314022605,6.3639,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1724314022917,6.3639,2639.0,2638.2,3.0]
["bitfinex","ETHUSD",1724314023065,6.4963,2638.8,2638.0,3.79248425]
["bitfinex","ETHUSD",1724314023261,6.4963,2638.8,2638.1,1.31763859]
["bitfinex","ETHUSD",1724314023514,0.05064111,2638.7,2638.1,1.31763859]
["bitfinex","ETHUSD",1724314024283,6.0148,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1724314024478,6.67190915,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1724314024691,6.06536504,2638.6,2638.0,1.31772546]
["bitfinex","ETHUSD",1724314025718,6.06536504,2638.6,2638.0,2.11020971]
["bitfinex","ETHUSD",1724314025917,6.06536504,2638.6,2638.0,3.6223652]
["bitfinex","ETHUSD",1724314026088,6.06536504,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1724314026420,6.06536504,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1724314026587,6.06536504,2638.6,2638.0,1.31772476]
["bitfinex","ETHUSD",1724314027089,6.06536504,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1724314028298,6.67190154,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1724314028510,6.67190154,2638.6,2637.8,3.0]
["bitfinex","ETHUSD",1724314028693,6.67190154,2638.6,2637.7,3.79248425]
["bitfinex","ETHUSD",1724314028994,6.67190154,2638.6,2637.8,1.31778574]
["bitfinex","ETHUSD",1724314029197,6.67190154,2638.6,2637.8,3.0]
["bitfinex","ETHUSD",1724314029422,6.4711,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1724314029725,6.4711,2638.4,2637.7,4.97675612]
["bitfinex","ETHUSD",1724314029914,0.05032076,2638.3,2637.8,1.31784634]
["bitfinex","ETHUSD",1724314030229,0.05032076,2638.3,2637.8,4.31784634]
["bitfinex","ETHUSD",1724314030418,0.05032076,2638.3,2637.8,1.26929706]
["bitfinex","ETHUSD",1724314032042,0.05032076,2638.3,2637.9,5.10857281]
["bitfinex","ETHUSD",1724314032209,0.05032076,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1724314032842,0.05032076,2638.3,2638.0,6.79073]
["bitfinex","ETHUSD",1724314033140,0.05032076,2638.3,2638.1,1.31762221]
["bitfinex","ETHUSD",1724314033287,0.05032076,2638.3,2638.2,1.16298753]
["bitfinex","ETHUSD",1724314033643,0.05033906,2638.3,2638.2,1.16298753]
["bitfinex","ETHUSD",1724314033802,7.3,2638.6,2638.2,1.16298753]
["bitfinex","ETHUSD",1724314034153,0.05034779,2638.5,2638.0,9.89264]
["bitfinex","ETHUSD",1724314034626,0.05034779,2638.5,2638.1,1.3176573]
["bitfinex","ETHUSD",1724314034876,0.05034779,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1724314035327,0.05034779,2638.5,2637.9,3.79248425]
["bitfinex","ETHUSD",1724314035517,0.05034779,2638.5,2638.0,2.40061651]
["bitfinex","ETHUSD",1724314035717,0.05034779,2638.5,2638.0,4.08292658]
["bitfinex","ETHUSD",1724314035927,0.05034779,2638.5,2638.1,1.31767875]
["bitfinex","ETHUSD",1724314036134,0.05034779,2638.5,2638.1,4.31767875]
["bitfinex","ETHUSD",1724314036328,0.05034779,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1724314036635,0.05034779,2638.5,2638.1,4.44334454]
["bitfinex","ETHUSD",1724314036830,0.05034779,2638.5,2638.1,8.23388454]
["bitfinex","ETHUSD",1724314037502,0.05034779,2638.5,2638.1,4.44334454]
["bitfinex","ETHUSD",1724314037909,0.05034779,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1724314037910,6.2785,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1724314038147,6.2785,2638.4,2637.8,3.79248425]
["bitfinex","ETHUSD",1724314038357,0.05034095,2638.3,2637.9,1.31775222]
["bitfinex","ETHUSD",1724314038642,0.67819095,2638.3,2637.6,2.76930254]
["bitfinex","ETHUSD",1724314038848,0.67819095,2638.3,2637.7,1.3178521]
["bitfinex","ETHUSD",1724314039044,5.9861,2638.2,2637.5,6.98027559]
["bitfinex","ETHUSD",1724314039220,5.9861,2638.2,2637.6,1.3179341]
["bitfinex","ETHUSD",1724314039406,0.05038632,2638.1,2637.6,1.3179341]
["bitfinex","ETHUSD",1724314039634,0.05038632,2638.1,2637.6,4.3179341]
["bitfinex","ETHUSD",1724314039847,0.05038632,2638.1,2637.7,1.3179341]
["bitfinex","ETHUSD",1724314040021,0.05038632,2638.1,2637.7,4.3179341]
["bitfinex","ETHUSD",1724314040237,0.05038632,2638.1,2637.6,6.79131]
["bitfinex","ETHUSD",1724314040443,0.05038632,2638.1,2637.6,8.55412471]
["bitfinex","ETHUSD",1724314040743,0.05038632,2638.1,2637.6,10.530943]
["bitfinex","ETHUSD",1724314040923,0.05038632,2638.1,2637.6,6.739633]
["bitfinex","ETHUSD",1724314041118,0.05038632,2638.1,2637.6,4.97681829]
["bitfinex","ETHUSD",1724314041319,0.05038632,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724314041524,6.0378,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724314041722,6.0378,2638.0,2637.4,7.6481715]
["bitfinex","ETHUSD",1724314041723,6.0378,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1724314041948,0.05045483,2637.9,2637.5,6.79146]
["bitfinex","ETHUSD",1724314042152,0.05045483,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1724314042450,6.0378,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1724314042820,6.0378,2638.0,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314042821,6.64158,2638.0,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314043320,6.2041,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314043833,0.05027833,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314044326,6.2041,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314044531,0.05022524,2637.6,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314044854,6.2041,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314045050,0.05022087,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314045355,6.2041,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314045651,7.614888,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314046039,0.05022961,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314046558,7.614888,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314046760,0.05011155,2637.6,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314046940,7.614888,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314047146,0.05010718,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314047350,6.2041,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314047553,0.05010718,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314047739,6.2041,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314048231,0.0501003,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314048563,6.2041,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314049023,0.0500982,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314049218,7.614888,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314049419,0.0500982,2637.7,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314049644,7.614888,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314049912,0.05009383,2637.6,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314050060,7.614888,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314050264,0.05008947,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314050459,7.614888,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314050763,0.05008947,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314051362,6.6296,2637.6,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314051528,0.05002991,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314053673,0.04794658,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314053882,6.6296,2637.9,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314054080,0.04794658,2637.5,2637.4,13.59547233]
["bitfinex","ETHUSD",1724314054281,6.6296,2638.3,2637.6,3.79118]
["bitfinex","ETHUSD",1724314054575,6.6296,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724314055194,6.6296,2638.3,2637.5,3.79144]
["bitfinex","ETHUSD",1724314055195,6.6296,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724314055544,0.04663543,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724314056662,0.04663543,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1724314056874,6.251,2637.9,2637.4,3.0545615]
["bitfinex","ETHUSD",1724314057183,6.29763745,2637.9,2637.5,0.88232103]
["bitfinex","ETHUSD",1724314057490,6.29763745,2637.9,2637.4,3.0545615]
["bitfinex","ETHUSD",1724314057696,6.29763745,2637.9,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314059948,6.29763745,2637.9,2637.5,1.31789213]
["bitfinex","ETHUSD",1724314060149,6.29763745,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1724314060350,6.251,2637.9,2637.6,1.15713934]
["bitfinex","ETHUSD",1724314060754,0.04663154,2637.8,2637.6,1.15713934]
["bitfinex","ETHUSD",1724314061147,6.251,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1724314061356,6.251,2637.9,2637.4,3.98834341]
["bitfinex","ETHUSD",1724314061665,0.04664781,2637.8,2637.4,3.51464287]
["bitfinex","ETHUSD",1724314061866,0.04664781,2637.8,2637.4,0.51464287]
["bitfinex","ETHUSD",1724314062283,6.4843,2637.7,2637.4,0.52826204]
["bitfinex","ETHUSD",1724314062599,6.53094344,2637.7,2637.4,0.52826204]
["bitfinex","ETHUSD",1724314062804,6.53094344,2637.7,2637.4,1.30627838]
["bitfinex","ETHUSD",1724314064715,6.0733,2637.9,2637.5,0.47370054]
["bitfinex","ETHUSD",1724314065063,0.04660984,2637.8,2637.5,0.47370054]
["bitfinex","ETHUSD",1724314065972,0.04660984,2637.8,2637.5,1.44939557]
["bitfinex","ETHUSD",1724314066193,0.04660984,2637.8,2637.5,8.24080557]
["bitfinex","ETHUSD",1724314066404,6.0733,2637.9,2637.5,5.24080557]
["bitfinex","ETHUSD",1724314066604,6.0733,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724314067497,6.5186,2638.6,2637.7,0.47370054]
["bitfinex","ETHUSD",1724314067710,11.08969,2638.8,2637.8,3.86679329]
["bitfinex","ETHUSD",1724314067711,6.5186,2638.4,2637.8,3.86679329]
["bitfinex","ETHUSD",1724314067885,6.5186,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724314069093,0.04666211,2638.3,2637.8,3.07581329]
["bitfinex","ETHUSD",1724314069400,6.5186,2638.4,2637.9,0.78007052]
["bitfinex","ETHUSD",1724314069952,0.04665396,2638.3,2637.9,0.78007052]
["bitfinex","ETHUSD",1724314070110,0.04665396,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1724314071911,0.04665396,2638.3,2637.8,6.79096]
["bitfinex","ETHUSD",1724314073204,0.04665396,2638.3,2637.9,0.07580894]
["bitfinex","ETHUSD",1724314073948,0.04665396,2638.3,2637.9,3.79083]
["bitfinex","ETHUSD",1724314074097,0.04665396,2638.3,2638.0,4.690139]
["bitfinex","ETHUSD",1724314074758,0.04665396,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1724314076620,0.04665396,2638.3,2637.7,1.97664552]
["bitfinex","ETHUSD",1724314076621,6.3304,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1724314077018,6.3304,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1724314077255,6.3304,2638.0,2637.6,5.16617184]
["bitfinex","ETHUSD",1724314077469,0.04538963,2637.9,2637.7,1.31781566]
["bitfinex","ETHUSD",1724314077623,0.04538963,2637.9,2637.7,4.31781566]
["bitfinex","ETHUSD",1724314077840,6.3304,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1724314078019,0.04538963,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1724314078269,6.3304,2638.0,2637.6,5.16617184]
["bitfinex","ETHUSD",1724314078474,6.3304,2638.0,2637.7,1.31781399]
["bitfinex","ETHUSD",1724314078672,0.04538963,2637.9,2637.7,4.31781399]
["bitfinex","ETHUSD",1724314078889,0.04538963,2637.9,2637.7,4.97671989]
["bitfinex","ETHUSD",1724314079175,6.3304,2638.0,2637.7,4.2702381]
["bitfinex","ETHUSD",1724314079478,6.3304,2638.0,2637.8,1.31779889]
["bitfinex","ETHUSD",1724314079783,6.3304,2638.0,2637.8,3.0]
["bitfinex","ETHUSD",1724314080328,0.04538963,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1724314080524,0.04538963,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724314080827,6.3304,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724314081027,6.3304,2638.0,2637.5,3.79248425]
["bitfinex","ETHUSD",1724314081225,6.96344,2638.0,2637.6,1.31790015]
["bitfinex","ETHUSD",1724314081435,0.04538963,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1724314081642,0.04538963,2637.9,2637.5,0.47370054]
["bitfinex","ETHUSD",1724314082177,6.3304,2638.0,2637.5,0.93378191]
["bitfinex","ETHUSD",1724314082339,6.3304,2638.0,2637.6,1.31793804]
["bitfinex","ETHUSD",1724314082689,0.04532453,2637.9,2637.6,1.79163858]
["bitfinex","ETHUSD",1724314082987,0.04532453,2637.9,2637.6,8.25399711]
["bitfinex","ETHUSD",1724314083186,0.04532453,2637.9,2637.7,1.31791783]
["bitfinex","ETHUSD",1724314083495,0.04532453,2637.9,2637.7,4.31791783]
["bitfinex","ETHUSD",1724314083639,0.04532453,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1724314085154,0.04532453,2637.9,2637.6,4.92281848]
["bitfinex","ETHUSD",1724314085568,6.0608,2638.2,2637.7,2.8802844]
["bitfinex","ETHUSD",1724314085773,6.0608,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1724314086196,6.0608,2638.2,2637.7,8.7679687]
["bitfinex","ETHUSD",1724314086344,7.3,2638.3,2637.7,8.7679687]
["bitfinex","ETHUSD",1724314086345,7.3,2638.3,2637.8,8.36255288]
["bitfinex","ETHUSD",1724314086537,7.3,2638.3,2637.9,4.31780858]
["bitfinex","ETHUSD",1724314086809,7.3,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1724314086937,7.3,2638.3,2638.0,1.31773377]
["bitfinex","ETHUSD",1724314087939,7.3,2638.3,2638.0,5.10840377]
["bitfinex","ETHUSD",1724314088134,6.3478,2638.4,2638.1,6.13751015]
["bitfinex","ETHUSD",1724314088381,6.3478,2638.4,2638.1,4.81986638]
["bitfinex","ETHUSD",1724314089445,6.3478,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1724314089637,6.3478,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724314089836,6.3478,2638.4,2638.0,1.31772469]
["bitfinex","ETHUSD",1724314090246,6.3478,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724314090440,6.3478,2638.4,2638.0,1.31772398]
["bitfinex","ETHUSD",1724314090768,6.3478,2638.4,2637.8,5.31994239]
["bitfinex","ETHUSD",1724314090769,6.98258,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724314090939,6.98258,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1724314091145,6.98258,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1724314091471,6.1034,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1724314091664,0.04241886,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1724314091881,6.1034,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1724314092179,0.04241886,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724314092387,6.2363,2638.0,2637.5,5.68423223]
["bitfinex","ETHUSD",1724314092679,0.04241013,2637.9,2637.6,1.31795153]
["bitfinex","ETHUSD",1724314094741,0.04241013,2637.9,2637.5,5.68423223]
["bitfinex","ETHUSD",1724314094941,0.04241013,2637.9,2637.6,1.31795574]
["bitfinex","ETHUSD",1724314095221,0.04241013,2637.9,2637.6,3.0442219]
["bitfinex","ETHUSD",1724314095429,0.04241013,2637.9,2637.7,4.31795574]
["bitfinex","ETHUSD",1724314095590,0.04241013,2637.9,2637.8,3.0]
["bitfinex","ETHUSD",1724314096013,0.04241013,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1724314097130,0.04241013,2637.9,2637.8,1.31786694]
["bitfinex","ETHUSD",1724314097300,0.04241013,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1724314098329,0.04241013,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724314098492,0.04241013,2637.9,2637.7,1.31793435]
["bitfinex","ETHUSD",1724314098686,0.04241013,2637.9,2637.7,4.31793435]
["bitfinex","ETHUSD",1724314098905,0.04241013,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1724314099134,0.04241013,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724314099285,0.04241013,2637.9,2637.7,1.31793116]
["bitfinex","ETHUSD",1724314100527,0.04241013,2637.9,2637.8,1.292]
["bitfinex","ETHUSD",1724314100832,0.04241013,2637.9,2637.8,4.292]
["bitfinex","ETHUSD",1724314100985,0.04241013,2637.9,2637.8,1.292]
["bitfinex","ETHUSD",1724314101186,0.04241013,2637.9,2637.8,4.292]
["bitfinex","ETHUSD",1724314101429,0.04241013,2637.9,2637.8,1.292]
["bitfinex","ETHUSD",1724314106019,0.04241013,2637.9,2637.6,4.292]
["bitfinex","ETHUSD",1724314106515,0.04241013,2637.9,2637.7,1.31795822]
["bitfinex","ETHUSD",1724314107332,0.04241013,2637.9,2637.6,6.26886697]
["bitfinex","ETHUSD",1724314107540,0.04241013,2637.9,2637.6,4.292]
["bitfinex","ETHUSD",1724314110047,6.3406,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1724314110276,6.38283634,2637.8,2637.6,1.292]
["bitfinex","ETHUSD",1724314113202,6.38283634,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724314113403,7.02111997,2637.8,2637.4,4.3465615]
["bitfinex","ETHUSD",1724314113602,7.02111997,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724314113894,7.02111997,2637.8,2637.4,1.3465615]
["bitfinex","ETHUSD",1724314115294,7.02111997,2637.8,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314115498,6.5335,2637.6,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314115711,0.04197184,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314116894,6.49947184,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314134487,10.29093184,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314135795,11.58293184,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314135961,13.12035902,2637.5,2637.4,0.0545615]
["bitfinex","ETHUSD",1724314138252,13.12035902,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314138253,25.04473902,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314138453,21.64961238,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314138696,17.85815238,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314139000,21.64961238,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314139488,17.85815238,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314140082,13.12035902,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314140394,11.82835902,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314140797,15.61981902,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314142912,11.82835902,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314143572,15.61981902,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314147099,5.37085902,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314147280,3.83343184,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314147484,0.04197184,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314148135,17.11213,2638.0,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314148136,3.79104,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314148373,0.03941716,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314148531,3.79104,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314148729,0.03917413,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314148928,6.010557,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314149132,0.0388408,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314149302,3.79091,2637.9,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314149635,0.03884516,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314150358,3.82990516,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314150573,9.84441868,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314150738,6.05330868,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314151682,6.0401,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314151969,3.83026643,2637.6,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314152172,3.79146,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314152375,1.36618264,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314152670,1.4050147,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314152875,5.1964747,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314153258,1.4050147,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314153822,0.03883206,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314154027,9.83129,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314154226,0.03899877,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314154441,13.62257,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314154621,0.03899877,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314154827,10.0933,2637.9,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314155022,0.03899877,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314155268,13.88431,2637.9,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314155491,0.03899877,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314155643,2.118431,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314155845,0.03899877,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314156339,9.700621,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314156530,1.63931591,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314161239,0.03902381,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314161438,0.03902381,2637.7,2637.5,4.9113]
["bitfinex","ETHUSD",1724314161671,7.3,2638.0,2637.5,4.98701098]
["bitfinex","ETHUSD",1724314161890,7.3,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724314162075,0.03674577,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724314162537,0.60649315,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724314162738,0.03674577,2637.9,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314162981,12.50055,2638.1,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314163142,0.03679584,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724314163341,1.250055,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1724314163542,1.250055,2638.0,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314163543,0.0368002,2637.9,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314164729,0.0368002,2637.9,2637.4,3.78507165]
["bitfinex","ETHUSD",1724314164929,16.14153,2638.3,2637.4,3.78507165]
["bitfinex","ETHUSD",1724314165149,0.03582525,2638.2,2637.4,3.78507165]
["bitfinex","ETHUSD",1724314168188,3.82628525,2638.2,2637.4,3.78507165]
["bitfinex","ETHUSD",1724314168412,3.82628525,2638.2,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314169683,8.89322,2638.1,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314169881,8.89322,2638.1,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314170074,0.0335633,2638.0,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314170573,3.79095,2637.9,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314170806,0.92624163,2638.0,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314170807,3.79124,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314171287,0.03349127,2637.6,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314171702,3.82482127,2637.6,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314171860,0.38248213,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314172060,0.03349127,2637.6,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314172289,0.03346633,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314172638,3.7912,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314172888,0.03346633,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314173396,3.7912,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314173563,0.03346633,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314173767,1.275206,2637.6,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314173977,0.03346633,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314175096,5.1697,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314175411,5.1697,2637.8,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314175553,0.033355,2637.7,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314175760,5.1697,2637.8,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314176055,0.03335063,2637.6,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314176305,5.1697,2637.8,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314176459,0.03334626,2637.5,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314176974,5.1697,2637.8,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314177171,0.03334626,2637.5,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314177496,5.1697,2637.8,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314177671,0.03334626,2637.5,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314177860,5.1697,2637.8,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314178056,0.03334626,2637.5,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314178258,5.1697,2637.8,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314178518,0.03334626,2637.5,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314178695,5.1697,2637.8,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314178874,0.03334626,2637.5,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314179073,5.1697,2637.8,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314179257,0.03334626,2637.5,2637.4,3.0000015]
["bitfinex","ETHUSD",1724314179461,8.96075,2637.8,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314179676,0.03334626,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314180311,0.896075,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314180454,0.03335406,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314180655,0.896075,2637.7,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314180863,0.03335406,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314181108,3.79146,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314181395,4.80500756,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314181780,1.01354756,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314182414,0.03335406,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314184449,3.82481406,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314184876,7.61627406,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314187540,7.58292,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314190224,12.67982,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314190381,13.947802,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314191932,18.289262,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314192336,18.68557717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314200614,14.34411717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314206584,15.63811717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314210270,19.42957717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314210458,19.97957717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314211268,23.77103717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314212454,19.97957717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314212998,18.68557717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314213167,19.97957717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314219383,14.89411717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314219587,16.18811717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314220184,11.09121717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314221230,10.54121717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314224099,11.09121717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314225899,14.93141717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314227655,18.72287717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314227837,14.93141717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314228032,11.09121717,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314232009,11.15713876,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314235007,18.63449876,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314235660,14.84303876,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314236309,18.63449876,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314239153,22.42595876,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314239355,25.71897582,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314240028,28.71897582,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314240239,25.42595876,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314241252,28.7179052,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314241965,25.42595876,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314242381,28.71738688,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314242671,28.7174471,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314242826,25.42595876,2637.5,2637.4,1.5e-06]
["bitfinex","ETHUSD",1724314243572,25.42595876,2637.5,2635.5,1.18872638]
["bitfinex","ETHUSD",1724314243573,3.79316,2636.4,2636.1,3.5646]
["bitfinex","ETHUSD",1724314243728,5.08716,2636.4,2636.1,3.5646]
["bitfinex","ETHUSD",1724314243926,0.06543821,2636.3,2636.1,3.5646]
["bitfinex","ETHUSD",1724314244127,3.85867821,2636.3,2636.1,3.5646]
["bitfinex","ETHUSD",1724314245085,4.75326103,2636.3,2636.1,3.5646]
["bitfinex","ETHUSD",1724314245490,5.0874,2636.2,2635.7,3.645]
["bitfinex","ETHUSD",1724314245979,5.15279559,2636.2,2635.7,3.645]
["bitfinex","ETHUSD",1724314246181,0.06539559,2636.2,2635.7,3.645]
["bitfinex","ETHUSD",1724314246343,0.06539559,2636.2,2635.7,1.87177297]
["bitfinex","ETHUSD",1724314246669,7.5859,2636.5,2635.9,3.7737]
["bitfinex","ETHUSD",1724314246855,0.06528321,2636.1,2635.9,3.7737]
["bitfinex","ETHUSD",1724314247168,3.79292,2636.5,2635.9,4.3382473]
["bitfinex","ETHUSD",1724314247343,7.3,2636.8,2635.9,4.3382473]
["bitfinex","ETHUSD",1724314247344,8.594,2636.8,2636.0,3.8821]
["bitfinex","ETHUSD",1724314247548,7.3,2636.8,2636.2,3.7891]
["bitfinex","ETHUSD",1724314247770,11.09248,2636.8,2636.2,3.7891]
["bitfinex","ETHUSD",1724314248141,0.06530253,2636.7,2636.2,3.7891]
["bitfinex","ETHUSD",1724314250460,0.06530253,2636.7,2636.4,3.747]
["bitfinex","ETHUSD",1724314250630,0.06530253,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314250826,7.3,2636.8,2636.6,3.747]
["bitfinex","ETHUSD",1724314251064,0.06308381,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314251228,7.3,2636.8,2636.6,3.747]
["bitfinex","ETHUSD",1724314251651,0.06310571,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314252446,5.08612,2637.1,2636.6,3.747]
["bitfinex","ETHUSD",1724314252646,0.06310571,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314252959,0.06310773,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314253186,5.08612,2637.1,2636.6,3.747]
["bitfinex","ETHUSD",1724314253377,0.06310773,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314253689,3.79245,2636.9,2636.6,3.747]
["bitfinex","ETHUSD",1724314253885,0.06310773,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314254240,5.08645,2636.9,2636.6,3.747]
["bitfinex","ETHUSD",1724314254437,0.06317337,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314254695,5.08645,2636.9,2636.6,3.747]
["bitfinex","ETHUSD",1724314254874,0.06317337,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314255171,5.08645,2636.9,2636.6,3.747]
["bitfinex","ETHUSD",1724314255489,0.06316651,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314255784,0.06316963,2636.8,2636.6,3.747]
["bitfinex","ETHUSD",1724314256073,0.06316651,2636.7,2636.6,3.747]
["bitfinex","ETHUSD",1724314256449,1.294,2636.7,2636.4,3.6835]
["bitfinex","ETHUSD",1724314256631,5.14980651,2636.7,2636.4,3.6835]
["bitfinex","ETHUSD",1724314256840,0.51498065,2636.6,2636.4,3.6835]
["bitfinex","ETHUSD",1724314257038,8.94251651,2636.7,2636.4,3.6835]
["bitfinex","ETHUSD",1724314257248,0.06313842,2636.5,2636.4,3.6835]
["bitfinex","ETHUSD",1724314257661,5.08664,2636.7,2636.4,3.6835]
["bitfinex","ETHUSD",1724314258280,0.06320549,2636.6,2636.4,3.6835]
["bitfinex","ETHUSD",1724314261148,3.85597549,2636.6,2636.2,3.6518]
["bitfinex","ETHUSD",1724314261348,0.06320549,2636.6,2636.2,3.6518]
["bitfinex","ETHUSD",1724314261839,3.79255,2636.8,2636.2,3.6518]
["bitfinex","ETHUSD",1724314262159,0.06318094,2636.7,2636.2,3.6518]
["bitfinex","ETHUSD",1724314263246,3.85580094,2636.7,2636.2,3.6518]
["bitfinex","ETHUSD",1724314263580,3.79287,2636.6,2636.2,3.6518]
["bitfinex","ETHUSD",1724314263786,5.08692,2636.5,2636.2,3.6518]
["bitfinex","ETHUSD",1724314263949,5.08692,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1724314264149,0.06303483,2636.4,2636.1,3.0]
["bitfinex","ETHUSD",1724314265044,3.85612483,2636.4,2636.1,3.0]
["bitfinex","ETHUSD",1724314265246,1.294,2636.3,2636.1,3.0]
["bitfinex","ETHUSD",1724314265481,0.06298483,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1724314265651,5.08721,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724314265848,0.06298483,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1724314266046,5.595919,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724314266250,1.294,2636.1,2635.9,3.0]
["bitfinex","ETHUSD",1724314266450,1.294,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724314266665,0.0629786,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1724314268550,0.0629786,2636.0,2635.6,3.7079]
["bitfinex","ETHUSD",1724314269370,0.0629786,2636.0,2635.3,3.774]
["bitfinex","ETHUSD",1724314270287,0.0629786,2636.0,2635.4,1.294]
["bitfinex","ETHUSD",1724314270952,0.0629786,2636.0,2635.4,4.294]
["bitfinex","ETHUSD",1724314271296,0.0629786,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1724314271297,0.67118195,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1724314273518,3.5968,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724314273693,3.65952778,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724314274610,0.06272778,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724314274791,0.06272778,2635.9,2635.5,3.8734]
["bitfinex","ETHUSD",1724314274954,6.0191149,2636.1,2635.5,3.8734]
["bitfinex","ETHUSD",1724314275154,0.06248391,2635.8,2635.5,3.8734]
["bitfinex","ETHUSD",1724314275392,3.79332,2636.3,2635.5,3.8734]
["bitfinex","ETHUSD",1724314275551,7.57721,2636.5,2635.1,6.7949]
["bitfinex","ETHUSD",1724314275552,0.06248079,2635.7,2635.6,5.1279]
["bitfinex","ETHUSD",1724314275761,3.79307,2636.4,2635.7,3.8339]
["bitfinex","ETHUSD",1724314276266,8.88048,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314277459,3.79335,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314278065,0.06255346,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1724314278728,3.85612346,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1724314279003,0.95690081,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1724314279490,0.06255346,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1724314279669,1.294,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314279891,0.06255658,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314280090,1.294,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314280306,0.06255658,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314280511,1.294,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314280713,0.06254253,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1724314280907,6.353668,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314281125,0.06253859,2636.0,2635.8,3.0]
["bitfinex","ETHUSD",1724314281303,6.353668,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314281304,3.79334,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314281630,0.06253547,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1724314281916,0.06253629,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1724314282130,1.0146798,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314282286,0.06253629,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1724314282485,2.560448,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314282714,0.06254564,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314282882,2.560448,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314283242,0.06254564,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314283614,2.560448,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314283924,0.06254564,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314284220,6.353658,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314284421,0.06254253,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1724314284644,0.69791144,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314284797,0.06253941,2636.0,2635.8,3.0]
["bitfinex","ETHUSD",1724314284986,0.6353658,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314285186,0.06253629,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1724314285408,6.353638,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314285615,0.06253629,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1724314285817,1.294,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314286017,0.06253629,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1724314286503,1.294,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314286739,0.06253629,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1724314286908,1.294,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1724314287119,7.3,2636.5,2635.9,3.565]
["bitfinex","ETHUSD",1724314287341,7.3,2636.5,2635.8,4.294]
["bitfinex","ETHUSD",1724314287342,7.3,2636.7,2636.1,3.565]
["bitfinex","ETHUSD",1724314287495,7.3,2636.7,2636.2,1.294]
["bitfinex","ETHUSD",1724314287692,7.3,2636.7,2636.3,3.8623]
["bitfinex","ETHUSD",1724314288130,7.3,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1724314289732,8.409235,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1724314291190,1.109235,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1724314291395,1.109235,2636.7,2636.5,3.5621]
["bitfinex","ETHUSD",1724314291614,8.17901786,2637.0,2636.5,3.5621]
["bitfinex","ETHUSD",1724314291615,4.38672786,2637.0,2636.5,3.5621]
["bitfinex","ETHUSD",1724314292029,3.79234,2636.9,2636.5,3.5621]
["bitfinex","ETHUSD",1724314292613,3.79234,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1724314292813,3.79234,2636.9,2636.3,3.0]
["bitfinex","ETHUSD",1724314293038,0.43868779,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1724314293238,0.49571424,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1724314293746,7.64882,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1724314294042,7.70584333,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1724314294200,3.79276,2636.6,2636.0,3.8512]
["bitfinex","ETHUSD",1724314294395,4.66423415,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1724314295175,0.87147415,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1724314295333,4.64504941,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1724314295525,4.70206734,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1724314295726,0.90905734,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1724314295941,4.26326173,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1724314296268,4.32027654,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1724314296567,8.13747654,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1724314297667,11.93062654,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1724314297868,3.7932,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1724314298168,0.0567976,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1724314301675,3.7608,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1724314301841,3.7608,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1724314302172,0.056643,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1724314303440,3.850283,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1724314303635,3.850283,2636.0,2635.2,3.0]
["bitfinex","ETHUSD",1724314303847,3.850283,2636.0,2635.1,3.6764]
["bitfinex","ETHUSD",1724314303848,3.7527,2635.9,2635.1,3.6764]
["bitfinex","ETHUSD",1724314304096,0.7602983,2635.8,2635.1,3.6764]
["bitfinex","ETHUSD",1724314304237,0.81688851,2635.8,2635.1,3.6764]
["bitfinex","ETHUSD",1724314305049,0.81688851,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1724314309447,3.8434,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1724314309644,7.63753,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1724314309866,0.05641314,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1724314310761,0.05641314,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1724314310952,3.5499,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1724314311150,3.5499,2635.5,2634.8,0.63868587]
["bitfinex","ETHUSD",1724314311151,3.60612319,2635.5,2634.8,3.63868587]
["bitfinex","ETHUSD",1724314312058,3.79521,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314312379,3.68248863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314312542,7.47769863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314312741,11.27290863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314314877,7.47769863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314315091,9.15497149,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314315249,12.95018149,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314316241,9.15497149,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314316682,4.80976149,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314316852,3.68248863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314321370,11.27290863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314321704,7.47769863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314323573,11.27290863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314324976,7.47769863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314325285,8.22546849,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314327515,4.43025849,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314327860,0.05598863,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314328364,0.05317137,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314328567,3.795,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314328769,3.84826448,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314333441,0.05317448,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314333619,11.49085865,2635.4,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314333792,1.24632149,2635.3,2634.8,3.6797629]
["bitfinex","ETHUSD",1724314333973,5.04101149,2635.3,2634.8,3.6797629]
["bitfinex","ETHUSD",1724314334212,8.83575149,2635.3,2634.8,3.6797629]
["bitfinex","ETHUSD",1724314334517,5.44799101,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314334887,0.04973287,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314336244,1.19662103,2635.3,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314336245,4.99134103,2635.3,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314336395,0.04979599,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314336597,4.99134103,2635.3,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314336797,1.82762519,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314338241,0.04980222,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314338692,4.99134103,2635.3,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314338890,0.04980464,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314339094,0.04980776,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314339400,4.99134103,2635.3,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314339627,5.20332186,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314340499,3.7951,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314340900,0.0497984,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314341159,3.8450084,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314341304,0.0497984,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314341503,0.78831824,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314342820,0.0497984,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314343010,3.5403,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314343235,0.04974632,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314344782,14.88477,2635.4,2634.8,3.9601629]
["bitfinex","ETHUSD",1724314344964,0.04846868,2635.3,2634.8,3.9601629]
["bitfinex","ETHUSD",1724314348902,3.7908,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314349189,3.79517,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314349375,0.04682929,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314350188,3.84203929,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314350487,8.01704322,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314350641,11.81225322,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314353158,8.01704322,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314353335,0.04682929,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314353707,3.79493,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314354022,3.79507,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314354241,0.42634371,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314354528,4.22155371,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314358521,7.89805371,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314362529,4.22155371,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314362725,0.04683671,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314363291,3.79499,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314363615,3.79506,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314363932,0.04650264,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314364413,11.35311461,2635.4,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314364414,7.58947,2635.3,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314364622,3.84132401,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314364803,3.795,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314365000,0.04650778,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314365402,3.84157778,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314366130,3.79521,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314366504,3.84164901,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314374319,7.50584901,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314382093,0.04643901,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314382399,3.84164901,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314382939,4.60486877,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314383490,0.04643901,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314383840,3.79494,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314384058,0.04633912,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314385094,0.04633912,2635.0,2634.9,1.296]
["bitfinex","ETHUSD",1724314385270,0.04633912,2635.0,2634.9,5.1147]
["bitfinex","ETHUSD",1724314385450,3.79436,2635.5,2634.9,5.93888629]
["bitfinex","ETHUSD",1724314385780,0.04336691,2635.4,2634.9,5.1147]
["bitfinex","ETHUSD",1724314386475,0.04336691,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724314389713,3.7942,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1724314389871,0.04354989,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724314390072,3.7942,2635.6,2635.0,3.82418629]
["bitfinex","ETHUSD",1724314390383,0.04355482,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314392165,0.04355482,2635.5,2635.1,1.296]
["bitfinex","ETHUSD",1724314392386,0.99120676,2635.8,2635.4,3.824]
["bitfinex","ETHUSD",1724314392387,0.59478515,2635.8,2635.4,3.824]
["bitfinex","ETHUSD",1724314392582,3.79363,2636.0,2635.6,1.296]
["bitfinex","ETHUSD",1724314392790,3.79363,2636.0,2635.4,5.12]
["bitfinex","ETHUSD",1724314393217,0.04220779,2635.9,2635.4,5.12]
["bitfinex","ETHUSD",1724314393390,0.04220779,2635.9,2635.4,3.824]
["bitfinex","ETHUSD",1724314395321,3.79393,2635.8,2635.2,6.8371]
["bitfinex","ETHUSD",1724314395493,4.97328857,2635.9,2635.2,8.1331]
["bitfinex","ETHUSD",1724314395701,0.04220155,2635.7,2635.2,8.1331]
["bitfinex","ETHUSD",1724314395896,3.83612467,2635.8,2635.2,8.1331]
["bitfinex","ETHUSD",1724314396111,0.04219844,2635.6,2635.2,8.1331]
["bitfinex","ETHUSD",1724314396419,0.04220155,2635.7,2635.2,8.1331]
["bitfinex","ETHUSD",1724314396722,0.04219844,2635.6,2635.2,8.1331]
["bitfinex","ETHUSD",1724314397232,3.79392,2635.8,2635.2,8.94641]
["bitfinex","ETHUSD",1724314397919,0.04220155,2635.7,2635.2,8.94641]
["bitfinex","ETHUSD",1724314398286,3.79377,2635.9,2635.2,8.94641]
["bitfinex","ETHUSD",1724314398485,0.80095567,2635.8,2635.2,8.1331]
["bitfinex","ETHUSD",1724314398710,0.04220467,2635.8,2635.4,1.296]
["bitfinex","ETHUSD",1724314398926,0.04220467,2635.8,2635.6,1.296]
["bitfinex","ETHUSD",1724314399125,0.04220467,2635.8,2635.5,3.5527]
["bitfinex","ETHUSD",1724314399325,3.79362,2636.0,2635.4,1.296]
["bitfinex","ETHUSD",1724314399486,0.0422045,2635.7,2635.4,4.296]
["bitfinex","ETHUSD",1724314399845,3.79362,2636.0,2635.4,4.296]
["bitfinex","ETHUSD",1724314399846,0.04220138,2635.6,2635.4,4.296]
["bitfinex","ETHUSD",1724314400190,3.79362,2636.0,2635.4,4.296]
["bitfinex","ETHUSD",1724314400430,0.04219827,2635.5,2635.4,5.10596]
["bitfinex","ETHUSD",1724314400744,0.04219827,2635.5,2635.4,4.296]
["bitfinex","ETHUSD",1724314400890,3.79362,2636.0,2635.4,4.296]
["bitfinex","ETHUSD",1724314401090,0.04221073,2635.9,2635.4,4.296]
["bitfinex","ETHUSD",1724314401625,7.53709,2636.1,2635.4,4.296]
["bitfinex","ETHUSD",1724314401787,0.04220761,2635.8,2635.4,4.296]
["bitfinex","ETHUSD",1724314401993,8.799742,2636.1,2635.4,4.296]
["bitfinex","ETHUSD",1724314402227,0.0422045,2635.7,2635.4,4.296]
["bitfinex","ETHUSD",1724314402529,0.04220138,2635.6,2635.4,4.296]
["bitfinex","ETHUSD",1724314402930,8.799742,2636.1,2635.4,4.296]
["bitfinex","ETHUSD",1724314403133,0.8799742,2636.0,2635.6,1.296]
["bitfinex","ETHUSD",1724314403585,3.79335,2636.2,2635.7,3.6902]
["bitfinex","ETHUSD",1724314404909,3.7935,2636.1,2635.7,3.6902]
["bitfinex","ETHUSD",1724314405111,7.58707,2636.1,2635.6,1.296]
["bitfinex","ETHUSD",1724314405296,0.758707,2636.0,2635.6,1.296]
["bitfinex","ETHUSD",1724314405508,3.8823,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1724314405806,3.79393,2635.8,2635.4,4.296]
["bitfinex","ETHUSD",1724314406017,0.767623,2635.7,2635.4,3.0]
["bitfinex","ETHUSD",1724314406331,0.767623,2635.7,2635.2,1.296]
["bitfinex","ETHUSD",1724314406630,0.767623,2635.7,2635.2,4.296]
["bitfinex","ETHUSD",1724314410200,3.8823,2635.6,2635.2,4.296]
["bitfinex","ETHUSD",1724314410433,3.8823,2635.6,2635.2,1.296]
["bitfinex","ETHUSD",1724314410634,3.79436,2635.5,2635.0,4.296]
["bitfinex","ETHUSD",1724314410848,4.562026,2635.5,2635.0,4.296]
["bitfinex","ETHUSD",1724314412223,0.767666,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314412423,4.562086,2635.5,2635.0,1.296]
["bitfinex","ETHUSD",1724314412733,0.8444386,2635.4,2635.0,1.296]
["bitfinex","ETHUSD",1724314412939,4.6389286,2635.4,2635.0,1.296]
["bitfinex","ETHUSD",1724314413316,0.04274333,2635.3,2635.0,1.296]
["bitfinex","ETHUSD",1724314414964,3.5676,2635.2,2635.0,1.296]
["bitfinex","ETHUSD",1724314415455,0.04273709,2635.1,2635.0,1.296]
["bitfinex","ETHUSD",1724314415622,0.04273709,2635.1,2634.8,4.4231629]
["bitfinex","ETHUSD",1724314415822,4.4120386,2635.4,2634.8,4.4231629]
["bitfinex","ETHUSD",1724314416035,0.04251784,2635.0,2634.8,4.4231629]
["bitfinex","ETHUSD",1724314416216,4.4120386,2635.4,2634.8,4.4231629]
["bitfinex","ETHUSD",1724314416413,0.04251473,2634.9,2634.8,4.4231629]
["bitfinex","ETHUSD",1724314416610,3.5676,2635.4,2634.8,4.4231629]
["bitfinex","ETHUSD",1724314416948,0.82063886,2635.3,2634.8,4.4231629]
["bitfinex","ETHUSD",1724314417147,0.86316606,2635.3,2634.8,4.4231629]
["bitfinex","ETHUSD",1724314417532,0.86316606,2635.3,2634.8,1.4231629]
["bitfinex","ETHUSD",1724314417736,0.0425272,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1724314417939,0.0425272,2635.3,2634.8,1.4231629]
["bitfinex","ETHUSD",1724314422452,7.30205,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314422663,0.73445772,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314422952,0.77697868,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314424226,3.7541,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314424558,0.04251473,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314429399,7.69682473,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314429564,9.28762201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314429953,13.08283201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314430342,9.28762201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314431167,13.08283201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314431359,9.28762201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314431851,13.08283201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314432251,9.28762201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314432491,13.08283201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314433749,9.28762201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314434377,13.08283201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314436267,18.86398078,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314436454,16.87804201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314436648,13.08283201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314442165,14.37883201,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314446315,0.04251473,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314446522,3.79518,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314446679,0.04187143,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314447391,3.83708143,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314449218,4.72988857,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314450214,3.83708143,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314451112,0.04187143,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314451312,3.7951,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314451518,0.04187056,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314452727,3.83708056,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314452939,4.92831765,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314456121,0.04187056,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314463007,2.03079108,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314463398,5.82419108,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314464016,9.61940108,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314464724,9.62023654,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314465772,5.82683654,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314466522,2.03162654,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314467244,0.04187056,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314467557,2.03162654,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314468067,0.04187056,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314468279,2.03162654,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314468778,2.03315013,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314469576,2.03323913,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314471413,0.04187056,2634.9,2634.8,3.9515629]
["bitfinex","ETHUSD",1724314471697,0.04187056,2634.9,2634.8,7.47631919]
["bitfinex","ETHUSD",1724314472009,1.99136857,2635.1,2634.8,7.47631919]
["bitfinex","ETHUSD",1724314472150,0.04040212,2634.9,2634.8,7.47631919]
["bitfinex","ETHUSD",1724314472351,1.99136857,2635.2,2634.8,7.47631919]
["bitfinex","ETHUSD",1724314472568,0.04040212,2634.9,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314472769,1.99136857,2635.2,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314473008,0.04040212,2634.9,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314473213,1.99136857,2635.2,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314473507,0.04040212,2634.9,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314473669,1.99136857,2635.2,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314473869,0.04040212,2634.9,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314474077,1.99136857,2635.2,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314474268,0.04040212,2634.9,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314474494,1.99089428,2635.2,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314474795,5.78569428,2635.2,2634.8,6.9515629]
["bitfinex","ETHUSD",1724314474955,5.78569428,2635.2,2634.8,3.1271629]
["bitfinex","ETHUSD",1724314474956,2.03130264,2635.1,2634.8,3.1271629]
["bitfinex","ETHUSD",1724314475168,2.03130264,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314476398,0.04040836,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314477163,2.03130264,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314477409,0.04040836,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314481804,0.04040836,2635.1,2634.9,1.296]
["bitfinex","ETHUSD",1724314482184,0.04040836,2635.1,2635.0,3.5105]
["bitfinex","ETHUSD",1724314482503,1.99054855,2635.6,2635.0,3.5105]
["bitfinex","ETHUSD",1724314482721,1.99054855,2635.6,2635.2,1.296]
["bitfinex","ETHUSD",1724314482875,0.03816678,2635.5,2635.2,1.296]
["bitfinex","ETHUSD",1724314483075,0.03816678,2635.5,2635.3,3.5535]
["bitfinex","ETHUSD",1724314485590,9.28982731,2635.7,2635.3,3.5535]
["bitfinex","ETHUSD",1724314485818,0.03816366,2635.4,2635.3,3.5535]
["bitfinex","ETHUSD",1724314486010,9.28982731,2635.7,2635.3,3.5535]
["bitfinex","ETHUSD",1724314486211,0.03816366,2635.4,2635.3,3.5535]
["bitfinex","ETHUSD",1724314486699,7.3,2635.7,2635.3,3.5535]
["bitfinex","ETHUSD",1724314486890,8.60837473,2635.7,2635.3,3.5535]
["bitfinex","ETHUSD",1724314487091,0.0381699,2635.6,2635.3,3.5535]
["bitfinex","ETHUSD",1724314487691,0.0381699,2635.6,2635.1,6.5805]
["bitfinex","ETHUSD",1724314488599,3.5879699,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1724314488785,7.3821699,2635.6,2635.0,1.296]
["bitfinex","ETHUSD",1724314488988,1.06802319,2635.5,2635.0,4.296]
["bitfinex","ETHUSD",1724314489187,7.3821699,2635.6,2635.0,4.296]
["bitfinex","ETHUSD",1724314489394,0.03816366,2635.4,2635.0,4.296]
["bitfinex","ETHUSD",1724314489607,0.03816678,2635.5,2635.0,4.296]
["bitfinex","ETHUSD",1724314489808,0.03816055,2635.3,2635.0,4.296]
["bitfinex","ETHUSD",1724314490012,0.03816366,2635.4,2635.0,4.296]
["bitfinex","ETHUSD",1724314490215,0.03815743,2635.2,2635.0,4.296]
["bitfinex","ETHUSD",1724314490422,3.5498,2635.6,2635.0,4.296]
["bitfinex","ETHUSD",1724314490638,0.03815431,2635.1,2635.0,4.296]
["bitfinex","ETHUSD",1724314490933,3.5498,2635.6,2635.0,4.296]
["bitfinex","ETHUSD",1724314491138,5.12286987,2635.6,2635.0,4.296]
["bitfinex","ETHUSD",1724314491505,0.03816678,2635.5,2635.0,4.296]
["bitfinex","ETHUSD",1724314494226,3.83253678,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314494534,3.7808,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1724314494745,3.7808,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314494746,4.538344,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314494887,3.79495,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314495087,3.83319324,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314495489,0.03824324,2635.1,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314495688,0.03824324,2635.1,2634.9,1.296]
["bitfinex","ETHUSD",1724314496007,13.341878,2635.6,2634.9,1.296]
["bitfinex","ETHUSD",1724314496215,0.03824013,2635.0,2634.9,1.296]
["bitfinex","ETHUSD",1724314496522,3.79436,2635.5,2634.9,1.296]
["bitfinex","ETHUSD",1724314497046,0.0382526,2635.4,2634.9,1.296]
["bitfinex","ETHUSD",1724314497328,0.0382526,2635.4,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314497329,5.17079166,2635.4,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314498793,5.17077166,2635.4,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314499411,3.79465,2635.3,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314499603,7.15841834,2635.4,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314499829,0.03824636,2635.2,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314500021,1.13352731,2635.3,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314500195,0.03824324,2635.1,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314500396,1.09527783,2635.3,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314500597,0.03824013,2635.0,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314500797,1.09527783,2635.3,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314501024,0.03823701,2634.9,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314501224,1.09527783,2635.3,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314501225,1.09527783,2635.3,2634.8,6.8245629]
["bitfinex","ETHUSD",1724314501532,1.09527783,2635.3,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314501897,0.03824636,2635.2,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314502095,1.09527783,2635.3,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314502292,4.88990783,2635.3,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314502519,0.03824636,2635.2,2634.8,3.8245629]
["bitfinex","ETHUSD",1724314502837,3.79499,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314503038,3.79508,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314503438,0.03823701,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314504313,3.79493,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314504632,1.21050587,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314505504,0.03824013,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314506066,9.26881625,2635.4,2634.9,1.296]
["bitfinex","ETHUSD",1724314506260,1.98736625,2635.5,2635.1,1.296]
["bitfinex","ETHUSD",1724314506421,3.4869,2635.6,2635.1,1.296]
["bitfinex","ETHUSD",1724314506422,5.47426625,2635.6,2635.1,1.296]
["bitfinex","ETHUSD",1724314506615,11.09414,2635.7,2635.1,1.296]
["bitfinex","ETHUSD",1724314506616,13.08150625,2635.7,2635.1,1.296]
["bitfinex","ETHUSD",1724314506819,9.28736625,2635.7,2635.1,1.7256]
["bitfinex","ETHUSD",1724314507043,9.28736625,2635.7,2635.2,3.7513]
["bitfinex","ETHUSD",1724314507902,16.87556625,2635.7,2635.2,3.7513]
["bitfinex","ETHUSD",1724314508498,13.08142625,2635.7,2635.2,3.7513]
["bitfinex","ETHUSD",1724314509303,1.98736625,2635.6,2635.2,3.7513]
["bitfinex","ETHUSD",1724314509503,5.78164625,2635.6,2635.0,3.6999]
["bitfinex","ETHUSD",1724314509713,5.78164625,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1724314510004,3.79454,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1724314510198,3.79454,2635.4,2634.9,4.296]
["bitfinex","ETHUSD",1724314510665,3.6846,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1724314510870,3.79499,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314511003,4.922422,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314511354,3.79499,2635.1,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314512255,1.98813625,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314512671,13.26222625,2635.3,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314512877,14.95662523,2635.3,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314513898,3.79479,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314514229,5.78292625,2635.2,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314514921,7.52878,2635.0,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314515757,3.79521,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314516019,7.11455888,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314517171,10.90976888,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314517359,8.92163263,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314518370,8.95855308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314518925,10.9476301,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314520640,12.65455308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314522177,14.64252633,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314522349,10.84731633,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314522543,1.36813308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314522978,5.16334308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314523274,8.95855308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314524354,12.50385308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314524981,16.29906308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314525583,18.68528923,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314525785,16.29906308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314529664,16.84906308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314530204,20.64427308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314530876,23.42274325,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314531068,26.42274325,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314531261,23.64427308,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314531496,24.04105106,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314533598,24.43673378,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314534430,26.42020962,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314535151,27.71620962,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314535709,23.92090188,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314535917,21.54184106,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314537149,12.90063106,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314537351,12.86541843,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314537542,11.56941843,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314537712,12.86541843,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314538130,11.56941843,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314538312,4.22890843,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314538506,8.57660927,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314539412,12.10370927,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314540361,16.44891927,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314541212,20.24412927,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314541509,25.6238767,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314541715,23.24412927,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314541910,23.63983725,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314542113,23.24412927,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314542554,26.35712927,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314544822,26.75284493,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314545023,29.52841588,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314545256,26.75284493,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314545422,26.35712927,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314545822,26.75284725,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314548291,28.73635827,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314548960,24.94114827,2634.9,2634.8,0.1271629]
["bitfinex","ETHUSD",1724314549183,24.94114827,2634.9,2633.2,3.0]
["bitfinex","ETHUSD",1724314549184,3.797,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724314549392,3.797,2633.7,2632.5,1.5849685]
["bitfinex","ETHUSD",1724314549393,3.79733,2633.5,2632.8,3.5238]
["bitfinex","ETHUSD",1724314549585,3.7973,2633.5,2632.8,3.5238]
["bitfinex","ETHUSD",1724314549785,0.03434072,2633.4,2633.0,3.5238]
["bitfinex","ETHUSD",1724314550105,4.1935672,2633.9,2633.0,3.5238]
["bitfinex","ETHUSD",1724314550264,0.03434435,2633.3,2633.0,3.5238]
["bitfinex","ETHUSD",1724314550443,5.38217536,2634.2,2633.2,3.5533]
["bitfinex","ETHUSD",1724314550642,5.38198536,2634.3,2633.3,0.07593523]
["bitfinex","ETHUSD",1724314551001,9.17814536,2634.3,2633.4,3.534]
["bitfinex","ETHUSD",1724314551459,3.79623,2634.2,2633.4,3.534]
["bitfinex","ETHUSD",1724314552033,1.58589536,2634.2,2633.4,3.534]
["bitfinex","ETHUSD",1724314552326,3.79623,2634.2,2633.5,4.13669201]
["bitfinex","ETHUSD",1724314552520,3.79623,2634.2,2633.5,3.7017]
["bitfinex","ETHUSD",1724314552741,1.58589536,2634.3,2633.5,3.7017]
["bitfinex","ETHUSD",1724314552891,1.58589536,2634.4,2633.7,3.7017]
["bitfinex","ETHUSD",1724314553220,5.38190536,2634.4,2633.7,3.7017]
["bitfinex","ETHUSD",1724314553437,5.38190536,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1724314553734,5.38190536,2634.4,2633.9,3.674]
["bitfinex","ETHUSD",1724314553912,3.79608,2634.3,2633.9,3.674]
["bitfinex","ETHUSD",1724314554128,7.59228,2634.3,2633.9,3.674]
["bitfinex","ETHUSD",1724314554283,5.38197536,2634.3,2633.9,3.674]
["bitfinex","ETHUSD",1724314554906,3.79644,2634.1,2633.9,3.674]
["bitfinex","ETHUSD",1724314557860,5.38233536,2634.1,2633.4,3.6312]
["bitfinex","ETHUSD",1724314558158,3.79659,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724314558465,5.38233536,2634.1,2633.6,3.6516]
["bitfinex","ETHUSD",1724314558626,3.79644,2634.1,2633.6,3.9516]
["bitfinex","ETHUSD",1724314559162,5.38233536,2634.1,2633.6,3.9516]
["bitfinex","ETHUSD",1724314560233,1.58589536,2634.1,2633.6,3.9516]
["bitfinex","ETHUSD",1724314560446,1.58589536,2634.1,2633.8,3.5616]
["bitfinex","ETHUSD",1724314560660,5.38210536,2634.2,2633.8,3.5616]
["bitfinex","ETHUSD",1724314561171,1.58589536,2634.2,2633.8,3.5616]
["bitfinex","ETHUSD",1724314561335,5.38218536,2634.2,2633.8,3.5616]
["bitfinex","ETHUSD",1724314561564,1.58589536,2634.1,2633.8,3.5616]
["bitfinex","ETHUSD",1724314563098,5.38246536,2634.0,2633.6,3.6677]
["bitfinex","ETHUSD",1724314563271,5.38246536,2634.0,2632.6,1.18872638]
["bitfinex","ETHUSD",1724314563272,5.38282536,2633.7,2633.4,3.6677]
["bitfinex","ETHUSD",1724314563874,1.58589536,2633.8,2633.4,3.6677]
["bitfinex","ETHUSD",1724314564078,1.98723377,2633.9,2633.4,3.6677]
["bitfinex","ETHUSD",1724314564079,1.58589536,2633.9,2633.4,4.03447]
["bitfinex","ETHUSD",1724314566593,3.79679,2633.8,2633.4,3.6677]
["bitfinex","ETHUSD",1724314566783,1.58589536,2633.8,2633.4,3.6677]
["bitfinex","ETHUSD",1724314567484,5.38283536,2633.7,2633.4,3.6677]
["bitfinex","ETHUSD",1724314568183,1.58589536,2633.6,2633.4,3.6677]
["bitfinex","ETHUSD",1724314568770,1.58589536,2633.6,2633.2,6.6275]
["bitfinex","ETHUSD",1724314568971,5.38298536,2633.6,2633.2,6.6275]
["bitfinex","ETHUSD",1724314569494,1.98779295,2633.3,2632.5,3.6275]
["bitfinex","ETHUSD",1724314569789,1.59010902,2633.2,2632.5,3.6275]
["bitfinex","ETHUSD",1724314570492,1.59010902,2633.3,2632.5,3.6275]
["bitfinex","ETHUSD",1724314571255,1.59010902,2633.3,2632.6,3.6547]
["bitfinex","ETHUSD",1724314571456,1.59010902,2633.3,2632.5,3.113]
["bitfinex","ETHUSD",1724314571457,1.59010902,2633.6,2633.0,3.572]
["bitfinex","ETHUSD",1724314571796,3.79665,2633.9,2633.2,3.79759]
["bitfinex","ETHUSD",1724314571797,1.59010902,2633.8,2633.2,3.79759]
["bitfinex","ETHUSD",1724314571953,1.59010902,2633.9,2633.4,3.572]
["bitfinex","ETHUSD",1724314572193,6.57879014,2634.5,2633.4,3.572]
["bitfinex","ETHUSD",1724314572194,1.98779295,2634.1,2633.5,3.572]
["bitfinex","ETHUSD",1724314572364,1.59010902,2634.2,2633.6,4.533995]
["bitfinex","ETHUSD",1724314572594,1.59010902,2634.3,2633.8,3.572]
["bitfinex","ETHUSD",1724314572797,1.59010902,2634.3,2633.9,0.6572]
["bitfinex","ETHUSD",1724314573009,1.59010902,2634.3,2633.9,3.6572]
["bitfinex","ETHUSD",1724314574212,1.59010902,2634.2,2633.9,3.6572]
["bitfinex","ETHUSD",1724314574514,1.59010902,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1724314575122,1.59010902,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1724314575408,1.59010902,2634.3,2633.9,3.6572]
["bitfinex","ETHUSD",1724314575581,1.59010902,2634.3,2634.0,3.3972]
["bitfinex","ETHUSD",1724314578618,1.59010902,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1724314580184,1.59010902,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1724314580387,1.59010902,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1724314581139,1.59010902,2634.2,2633.5,3.5984]
["bitfinex","ETHUSD",1724314581140,1.59010902,2634.0,2633.5,3.5984]
["bitfinex","ETHUSD",1724314581292,1.59010902,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1724314582719,1.59010902,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1724314582922,2.32755958,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1724314583239,2.32755958,2633.9,2633.2,3.4745]
["bitfinex","ETHUSD",1724314583240,1.59010902,2633.8,2633.2,3.4745]
["bitfinex","ETHUSD",1724314583399,1.59010902,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1724314584023,1.59010902,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1724314584236,1.59010902,2633.9,2633.4,3.5227]
["bitfinex","ETHUSD",1724314585557,5.38683902,2633.9,2633.4,3.5227]
["bitfinex","ETHUSD",1724314585721,1.59010902,2633.8,2633.4,3.5227]
["bitfinex","ETHUSD",1724314586821,1.59010902,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1724314587023,2.3277262,2633.7,2633.0,6.4672]
["bitfinex","ETHUSD",1724314587302,1.59010902,2633.6,2633.0,6.4672]
["bitfinex","ETHUSD",1724314587610,2.3277262,2633.7,2633.0,6.4672]
["bitfinex","ETHUSD",1724314587818,2.3277262,2633.7,2633.0,8.241742]
["bitfinex","ETHUSD",1724314588540,1.59010902,2633.6,2633.0,6.4672]
["bitfinex","ETHUSD",1724314588953,5.38718902,2633.6,2633.0,6.4672]
["bitfinex","ETHUSD",1724314589108,1.59010902,2633.5,2633.0,6.4672]
["bitfinex","ETHUSD",1724314589305,1.59010902,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1724314589306,1.59010902,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1724314589536,2.70744426,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1724314589839,5.38733902,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1724314591313,1.59010902,2633.5,2633.0,3.5479]
["bitfinex","ETHUSD",1724314591540,1.59010902,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1724314591714,5.22700902,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1724314591900,5.22700902,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1724314592134,1.59010902,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1724314592327,5.22700902,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1724314592640,6.54903036,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1724314594155,1.59010902,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1724314594455,1.98899341,2633.6,2632.8,3.0]
["bitfinex","ETHUSD",1724314594456,1.59010902,2633.6,2632.9,3.659]
["bitfinex","ETHUSD",1724314594637,1.59010902,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314594810,1.59010902,2633.6,2633.0,3.9659]
["bitfinex","ETHUSD",1724314595962,1.59010902,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314596546,3.79739,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1724314596872,1.59010902,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314597014,3.79743,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1724314597207,5.38734902,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1724314597417,3.79724,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1724314597939,5.38734902,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1724314598110,5.07350101,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1724314599884,1.27626101,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1724314600237,1.59010902,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314600640,5.38728902,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314601176,1.59010902,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314601349,5.38718902,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314601549,6.67742292,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314601770,2.88034292,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314601950,2.88034292,2633.6,2633.1,3.4841]
["bitfinex","ETHUSD",1724314602484,1.59010902,2633.6,2633.1,3.4841]
["bitfinex","ETHUSD",1724314603537,5.38726902,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314603902,1.59010902,2633.5,2632.9,3.5665]
["bitfinex","ETHUSD",1724314604059,1.59010902,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724314604461,1.59010902,2633.6,2633.1,3.6998]
["bitfinex","ETHUSD",1724314604881,1.59010902,2633.7,2633.1,3.6998]
["bitfinex","ETHUSD",1724314605113,0.73742205,2633.6,2633.1,3.6998]
["bitfinex","ETHUSD",1724314605300,1.59010902,2633.7,2633.1,3.6998]
["bitfinex","ETHUSD",1724314606586,1.59010902,2633.8,2633.1,3.6998]
["bitfinex","ETHUSD",1724314606786,1.59010902,2633.9,2633.3,3.4174]
["bitfinex","ETHUSD",1724314606985,1.59010902,2633.9,2633.3,4.05914]
["bitfinex","ETHUSD",1724314607183,1.59010902,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1724314607693,5.38677902,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1724314607869,1.59010902,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1724314608188,3.79722,2633.6,2633.4,3.0]
["bitfinex","ETHUSD",1724314608367,3.79722,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1724314608553,3.79709,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1724314608888,3.79696,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724314609087,5.00421379,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724314609760,1.20725379,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724314609960,1.59010902,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1724314610166,5.38682902,2633.9,2633.2,3.0]
["bitfinex","ETHUSD",1724314611166,1.59010902,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1724314611363,1.25170827,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1724314611902,1.59010902,2633.9,2633.3,3.5617]
["bitfinex","ETHUSD",1724314612061,1.59010902,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1724314613851,1.59010902,2633.9,2633.5,3.4074]
["bitfinex","ETHUSD",1724314614056,1.59010902,2634.0,2633.5,3.4074]
["bitfinex","ETHUSD",1724314614266,1.59010902,2634.1,2633.5,3.4074]
["bitfinex","ETHUSD",1724314614468,1.59010902,2634.0,2633.5,3.4074]
["bitfinex","ETHUSD",1724314615214,5.38662902,2634.0,2633.5,3.4074]
["bitfinex","ETHUSD",1724314615390,5.38684902,2633.9,2633.5,3.4074]
["bitfinex","ETHUSD",1724314615772,3.79674,2633.9,2633.5,3.4074]
["bitfinex","ETHUSD",1724314615971,1.2826159,2633.8,2633.5,3.4074]
["bitfinex","ETHUSD",1724314616185,1.2826159,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1724314616407,1.2826159,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1724314616989,5.0794459,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1724314617187,1.04662949,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1724314617391,1.2826159,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1724314617392,2.87272492,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1724314617592,1.2826159,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1724314618112,5.38684902,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1724314618695,1.59010902,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1724314619915,9.42746466,2634.0,2633.4,3.4241]
["bitfinex","ETHUSD",1724314619916,1.59010902,2634.0,2633.4,3.4241]
["bitfinex","ETHUSD",1724314620227,1.59010902,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1724314620393,1.59010902,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1724314621733,1.59010902,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1724314621983,1.59010902,2634.7,2634.2,3.5749]
["bitfinex","ETHUSD",1724314622119,1.59010902,2634.7,2634.3,0.737117]
["bitfinex","ETHUSD",1724314622329,1.59010902,2634.7,2634.2,3.5749]
["bitfinex","ETHUSD",1724314622763,1.59010902,2634.6,2634.2,3.5749]
["bitfinex","ETHUSD",1724314624066,1.59010902,2634.6,2633.9,3.0]
["bitfinex","ETHUSD",1724314624067,3.79594,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1724314624259,5.76585302,2634.3,2633.7,3.7474]
["bitfinex","ETHUSD",1724314624449,1.59010902,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724314625151,0.03326139,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724314625332,1.59010902,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724314625549,0.03325827,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724314625755,5.10160902,2634.4,2633.8,3.67474]
["bitfinex","ETHUSD",1724314626070,0.03325515,2634.0,2633.8,3.0]
["bitfinex","ETHUSD",1724314626271,1.59010902,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1724314626476,0.03325203,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1724314626665,1.59010902,2634.5,2633.9,3.4223]
["bitfinex","ETHUSD",1724314626872,1.59010902,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1724314627541,5.38568902,2634.7,2634.0,3.0]
["bitfinex","ETHUSD",1724314627885,5.38568902,2634.7,2634.1,0.67223]
["bitfinex","ETHUSD",1724314628184,1.59010902,2634.7,2634.1,0.67223]
["bitfinex","ETHUSD",1724314628538,5.78324222,2634.8,2634.1,0.67223]
["bitfinex","ETHUSD",1724314628539,1.59010902,2634.6,2634.1,0.67223]
["bitfinex","ETHUSD",1724314628859,1.59010902,2634.7,2634.1,0.67223]
["bitfinex","ETHUSD",1724314629257,5.78324222,2634.8,2634.3,3.4742]
["bitfinex","ETHUSD",1724314629258,1.59010902,2634.8,2634.3,3.4742]
["bitfinex","ETHUSD",1724314630673,5.78302222,2635.0,2634.3,3.4742]
["bitfinex","ETHUSD",1724314630674,1.59010902,2634.9,2634.3,3.4742]
["bitfinex","ETHUSD",1724314630849,1.59010902,2634.9,2634.3,3.9255653]
["bitfinex","ETHUSD",1724314631447,5.38532902,2634.9,2634.3,3.9255653]
["bitfinex","ETHUSD",1724314632769,1.59010902,2634.9,2634.3,3.9255653]
["bitfinex","ETHUSD",1724314632956,3.79524,2634.9,2634.3,3.9255653]
["bitfinex","ETHUSD",1724314634895,3.79524,2634.9,2634.3,3.4742]
["bitfinex","ETHUSD",1724314638371,3.79508,2635.0,2634.3,3.4742]
["bitfinex","ETHUSD",1724314638585,3.79496,2635.1,2634.4,3.0]
["bitfinex","ETHUSD",1724314639103,3.79496,2635.1,2634.5,3.4931]
["bitfinex","ETHUSD",1724314639386,0.39682026,2635.2,2634.5,4.14241]
["bitfinex","ETHUSD",1724314639695,11.09473,2635.3,2634.7,3.7347]
["bitfinex","ETHUSD",1724314639890,7.3,2635.3,2634.7,3.7347]
["bitfinex","ETHUSD",1724314640184,7.3,2635.3,2634.7,4.473101]
["bitfinex","ETHUSD",1724314640395,7.3,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724314645082,3.79449,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1724314645803,3.79465,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724314647279,3.7945,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1724314647487,4.174139,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724314648729,3.79469,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724314649871,3.7948,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724314650081,3.79469,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724314651217,3.79445,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1724314651380,3.79442,2635.5,2634.9,3.6902]
["bitfinex","ETHUSD",1724314651884,7.58887,2635.5,2634.9,3.6902]
["bitfinex","ETHUSD",1724314652087,3.79451,2635.4,2634.9,3.6902]
["bitfinex","ETHUSD",1724314652815,3.79437,2635.5,2634.9,3.6902]
["bitfinex","ETHUSD",1724314653627,3.7942,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1724314655413,7.3,2635.8,2635.1,3.4526]
["bitfinex","ETHUSD",1724314655414,11.09392,2635.8,2635.1,3.4526]
["bitfinex","ETHUSD",1724314656728,7.3,2635.8,2635.1,3.4526]
["bitfinex","ETHUSD",1724314657028,7.3,2635.8,2635.2,3.64526]
["bitfinex","ETHUSD",1724314657933,11.09394,2635.8,2635.2,3.64526]
["bitfinex","ETHUSD",1724314658922,3.79447,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1724314659099,3.79457,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724314659695,3.79447,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314659932,3.79442,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314660105,8.8814189,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314660305,3.79451,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724314663640,5.0868789,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314664380,6.67698792,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314665664,2.88263792,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314665812,1.59010902,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314666354,5.38446902,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724314667513,1.59010902,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724314668409,1.59010902,2635.4,2635.1,3.4894]
["bitfinex","ETHUSD",1724314668608,1.59010902,2635.7,2635.3,3.4894]
["bitfinex","ETHUSD",1724314668811,8.89010902,2635.8,2635.3,3.4894]
["bitfinex","ETHUSD",1724314669135,7.3,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1724314669322,7.3,2635.8,2635.6,3.5886]
["bitfinex","ETHUSD",1724314670771,1.59010902,2636.2,2635.6,3.5886]
["bitfinex","ETHUSD",1724314671069,1.59010902,2636.4,2635.8,3.4802]
["bitfinex","ETHUSD",1724314671271,1.59010902,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1724314671436,1.59010902,2636.4,2636.0,3.4802]
["bitfinex","ETHUSD",1724314671636,1.59010902,2636.5,2636.0,3.4802]
["bitfinex","ETHUSD",1724314672254,1.59010902,2636.6,2636.0,3.4802]
["bitfinex","ETHUSD",1724314672456,1.59010902,2636.5,2636.0,3.4802]
["bitfinex","ETHUSD",1724314672671,1.59010902,2636.3,2635.8,3.3955]
["bitfinex","ETHUSD",1724314672969,5.38330902,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724314673143,3.7934,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1724314674044,3.05747309,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724314674247,1.98621167,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1724314674248,1.59010902,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1724314674479,1.59010902,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1724314675272,1.59010902,2636.6,2636.0,3.5099]
["bitfinex","ETHUSD",1724314675445,1.59010902,2636.7,2636.1,0.07585929]
["bitfinex","ETHUSD",1724314675766,1.59010902,2636.7,2636.1,3.6693]
["bitfinex","ETHUSD",1724314675969,3.79278,2636.6,2636.1,3.6693]
["bitfinex","ETHUSD",1724314676168,7.27208,2636.6,2636.1,3.6693]
["bitfinex","ETHUSD",1724314676728,8.86218902,2636.6,2636.1,3.6693]
["bitfinex","ETHUSD",1724314676929,6.17908354,2636.7,2636.1,3.6693]
["bitfinex","ETHUSD",1724314677156,5.38273902,2636.7,2636.1,3.6693]
["bitfinex","ETHUSD",1724314677356,3.79286,2636.6,2636.1,3.6693]
["bitfinex","ETHUSD",1724314677631,5.38296902,2636.6,2636.1,3.6693]
["bitfinex","ETHUSD",1724314678271,0.03407541,2636.5,2636.1,3.6693]
["bitfinex","ETHUSD",1724314680674,3.79305,2636.4,2635.9,6.7304]
["bitfinex","ETHUSD",1724314681042,0.03409702,2636.3,2635.9,6.7304]
["bitfinex","ETHUSD",1724314681236,0.03409702,2636.3,2635.9,7.40344]
["bitfinex","ETHUSD",1724314681678,3.79291,2636.5,2635.9,7.40344]
["bitfinex","ETHUSD",1724314681885,0.0340939,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1724314682173,0.03409079,2636.1,2635.6,3.6737]
["bitfinex","ETHUSD",1724314682372,3.79309,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1724314682574,0.03408767,2636.0,2635.7,3.43737]
["bitfinex","ETHUSD",1724314682737,3.79308,2636.4,2635.7,3.43737]
["bitfinex","ETHUSD",1724314682937,0.03409702,2636.3,2635.8,0.711107]
["bitfinex","ETHUSD",1724314684142,3.5482,2636.2,2635.6,3.6737]
["bitfinex","ETHUSD",1724314684370,5.38316902,2636.4,2635.6,3.6737]
["bitfinex","ETHUSD",1724314684371,0.03405181,2636.1,2635.6,3.6737]
["bitfinex","ETHUSD",1724314684586,5.13830902,2636.4,2635.6,4.04107]
["bitfinex","ETHUSD",1724314684762,0.03404313,2636.0,2635.6,4.04107]
["bitfinex","ETHUSD",1724314684960,2.57754724,2636.5,2635.6,4.04107]
["bitfinex","ETHUSD",1724314684961,5.97766282,2636.5,2635.6,4.04107]
["bitfinex","ETHUSD",1724314685151,0.0339676,2635.9,2635.8,3.6272]
["bitfinex","ETHUSD",1724314685343,3.79285,2636.6,2635.8,3.6272]
["bitfinex","ETHUSD",1724314685645,0.03393613,2636.5,2636.0,3.7142]
["bitfinex","ETHUSD",1724314685876,1.59010902,2636.7,2636.0,3.7142]
["bitfinex","ETHUSD",1724314686075,0.03393302,2636.4,2636.0,3.7142]
["bitfinex","ETHUSD",1724314686386,0.0339299,2636.3,2636.1,3.67142]
["bitfinex","ETHUSD",1724314686581,5.38258902,2636.8,2636.1,3.67142]
["bitfinex","ETHUSD",1724314686761,0.03392679,2636.2,2636.1,3.67142]
["bitfinex","ETHUSD",1724314686955,5.38258902,2636.8,2636.1,3.67142]
["bitfinex","ETHUSD",1724314687384,0.03394236,2636.7,2636.1,3.67142]
["bitfinex","ETHUSD",1724314687684,0.03394236,2636.7,2636.3,3.6586]
["bitfinex","ETHUSD",1724314688072,3.79249,2636.8,2636.3,3.6586]
["bitfinex","ETHUSD",1724314688277,0.033961,2636.6,2636.3,3.6586]
["bitfinex","ETHUSD",1724314688473,3.79249,2636.8,2636.3,3.6586]
["bitfinex","ETHUSD",1724314688677,0.03395789,2636.5,2636.3,3.6586]
["bitfinex","ETHUSD",1724314688849,3.79249,2636.8,2636.3,4.3983162]
["bitfinex","ETHUSD",1724314689045,0.03395478,2636.4,2636.3,3.6586]
["bitfinex","ETHUSD",1724314689250,7.58508,2636.8,2636.3,3.6586]
["bitfinex","ETHUSD",1724314689251,7.58506,2636.8,2636.3,3.6586]
["bitfinex","ETHUSD",1724314689572,3.79249,2636.8,2636.3,3.6586]
["bitfinex","ETHUSD",1724314689873,0.03396412,2636.7,2636.3,4.32446]
["bitfinex","ETHUSD",1724314690053,3.79249,2636.8,2636.3,4.32446]
["bitfinex","ETHUSD",1724314690254,0.033961,2636.6,2636.3,4.32446]
["bitfinex","ETHUSD",1724314690584,0.03395789,2636.5,2636.3,4.32446]
["bitfinex","ETHUSD",1724314690793,5.38238902,2637.0,2636.4,0.432446]
["bitfinex","ETHUSD",1724314690794,5.38235902,2637.0,2636.4,0.432446]
["bitfinex","ETHUSD",1724314691090,3.79225,2637.0,2636.4,3.432446]
["bitfinex","ETHUSD",1724314691272,7.58456,2637.0,2636.4,3.432446]
["bitfinex","ETHUSD",1724314692293,3.79225,2637.0,2636.4,3.432446]
["bitfinex","ETHUSD",1724314692496,3.79225,2637.0,2636.5,0.7091046]
["bitfinex","ETHUSD",1724314694789,3.7923,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1724314694955,3.79254,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1724314695606,3.79267,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1724314695793,3.79249,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1724314696152,3.79265,2636.7,2635.9,3.4581]
["bitfinex","ETHUSD",1724314696355,3.79286,2636.6,2635.9,3.4581]
["bitfinex","ETHUSD",1724314696698,3.79286,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1724314697598,3.79285,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1724314697771,3.79297,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1724314697965,3.79319,2636.3,2635.4,3.6433]
["bitfinex","ETHUSD",1724314698167,3.79319,2636.3,2635.5,0.74563]
["bitfinex","ETHUSD",1724314698569,7.38096,2636.4,2635.5,0.74563]
["bitfinex","ETHUSD",1724314698877,3.79297,2636.5,2635.6,3.6945]
["bitfinex","ETHUSD",1724314699083,3.79297,2636.5,2635.6,4.892283]
["bitfinex","ETHUSD",1724314699383,3.79297,2636.5,2635.7,3.0]
["bitfinex","ETHUSD",1724314699971,7.58598,2636.5,2635.7,3.0]
["bitfinex","ETHUSD",1724314700170,3.79297,2636.5,2635.8,3.6945]
["bitfinex","ETHUSD",1724314700358,3.79297,2636.5,2635.9,3.66945]
["bitfinex","ETHUSD",1724314700781,3.79273,2636.7,2635.9,3.66945]
["bitfinex","ETHUSD",1724314701095,11.09248,2636.8,2636.0,3.6945]
["bitfinex","ETHUSD",1724314701295,3.79248,2636.8,2636.1,4.115765]
["bitfinex","ETHUSD",1724314701470,5.38246902,2636.9,2636.1,4.115765]
["bitfinex","ETHUSD",1724314702691,3.79276,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1724314702893,3.7233,2636.5,2635.7,3.5213]
["bitfinex","ETHUSD",1724314703096,3.7233,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1724314703294,3.7233,2636.5,2635.8,3.65213]
["bitfinex","ETHUSD",1724314703498,3.79305,2636.4,2635.8,3.65213]
["bitfinex","ETHUSD",1724314703702,3.79333,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314703860,12.61340902,2636.5,2635.4,3.7054]
["bitfinex","ETHUSD",1724314704067,3.79351,2636.1,2635.4,3.7054]
["bitfinex","ETHUSD",1724314704261,4.16549,2636.4,2635.4,3.7054]
["bitfinex","ETHUSD",1724314704262,3.79327,2636.3,2635.4,3.7054]
["bitfinex","ETHUSD",1724314704616,0.37233,2636.4,2635.5,3.6179]
["bitfinex","ETHUSD",1724314704617,3.79306,2636.4,2635.5,3.6179]
["bitfinex","ETHUSD",1724314704970,7.3,2636.5,2635.7,3.4709]
["bitfinex","ETHUSD",1724314705177,7.3,2636.5,2635.9,3.4709]
["bitfinex","ETHUSD",1724314705694,7.3,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1724314706492,11.09291,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1724314706696,7.3,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1724314706874,7.3,2636.5,2636.0,3.7197409]
["bitfinex","ETHUSD",1724314707493,3.79277,2636.6,2636.0,3.7197409]
["bitfinex","ETHUSD",1724314707896,3.79292,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1724314708097,3.79305,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1724314708675,3.79305,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1724314710206,3.79334,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1724314710407,0.9176499,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1724314710611,3.79324,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1724314710781,1.59010902,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1724314711139,1.59010902,2636.4,2635.8,3.541]
["bitfinex","ETHUSD",1724314712407,1.59010902,2636.3,2635.8,3.541]
["bitfinex","ETHUSD",1724314713610,1.59010902,2636.2,2635.8,3.541]
["bitfinex","ETHUSD",1724314713816,1.59010902,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1724314714315,1.59010902,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724314715377,1.59010902,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1724314715908,1.59010902,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724314717403,1.59010902,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1724314717590,1.59010902,2636.1,2635.7,4.16123889]
["bitfinex","ETHUSD",1724314717786,1.59010902,2636.2,2635.8,4.01028889]
["bitfinex","ETHUSD",1724314718028,1.59010902,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724314718386,1.59010902,2636.3,2636.0,3.501]
["bitfinex","ETHUSD",1724314718583,1.59010902,2636.3,2636.1,0.6501]
["bitfinex","ETHUSD",1724314718925,1.98990421,2636.4,2636.1,0.6501]
["bitfinex","ETHUSD",1724314718926,1.59010902,2636.4,2636.1,0.6501]
["bitfinex","ETHUSD",1724314719229,1.59010902,2636.3,2636.1,0.6501]
["bitfinex","ETHUSD",1724314719404,1.59010902,2636.4,2636.0,3.501]
["bitfinex","ETHUSD",1724314719832,1.59010902,2636.3,2636.0,3.501]
["bitfinex","ETHUSD",1724314721029,1.59010902,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1724314721231,1.59010902,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724314725131,1.98988909,2636.3,2635.8,3.6890729]
["bitfinex","ETHUSD",1724314725132,1.59010902,2636.3,2635.8,3.6890729]
["bitfinex","ETHUSD",1724314725333,1.59010902,2636.5,2635.9,3.7556]
["bitfinex","ETHUSD",1724314725490,1.59010902,2636.5,2636.1,3.7556]
["bitfinex","ETHUSD",1724314728576,1.59010902,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1724314728737,1.59010902,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1724314728913,1.59010902,2636.9,2636.2,3.0]
["bitfinex","ETHUSD",1724314729245,1.59010902,2636.9,2636.3,0.72726889]
["bitfinex","ETHUSD",1724314729617,1.59010902,2637.0,2636.3,0.72726889]
["bitfinex","ETHUSD",1724314729805,1.59010902,2637.0,2636.4,3.6723]
["bitfinex","ETHUSD",1724314730011,1.59010902,2637.0,2636.5,3.87097678]
["bitfinex","ETHUSD",1724314730502,1.59010902,2637.0,2636.6,3.4784]
["bitfinex","ETHUSD",1724314730702,1.59010902,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1724314731507,1.59010902,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1724314732335,1.59010902,2637.0,2636.7,3.73493768]
["bitfinex","ETHUSD",1724314732665,1.59010902,2637.1,2636.7,3.73493768]
["bitfinex","ETHUSD",1724314733007,1.5891897,2637.3,2636.7,3.73493768]
["bitfinex","ETHUSD",1724314733203,1.5891897,2637.3,2636.8,0.72133377]
["bitfinex","ETHUSD",1724314733416,0.03324804,2637.2,2636.8,0.72133377]
["bitfinex","ETHUSD",1724314733729,5.77944617,2637.5,2636.9,0.07583819]
["bitfinex","ETHUSD",1724314733917,0.03366738,2637.4,2636.9,0.07583819]
["bitfinex","ETHUSD",1724314735123,5.40994617,2637.6,2636.9,0.07583819]
["bitfinex","ETHUSD",1724314735326,0.0336705,2637.5,2636.9,0.52904915]
["bitfinex","ETHUSD",1724314735534,5.77913617,2637.7,2637.0,3.665]
["bitfinex","ETHUSD",1724314735735,9.28794617,2637.8,2637.1,3.49523602]
["bitfinex","ETHUSD",1724314735949,9.28794617,2637.8,2637.1,3.41940492]
["bitfinex","ETHUSD",1724314736326,7.3,2637.8,2637.1,3.41940492]
["bitfinex","ETHUSD",1724314736535,11.09104,2637.8,2637.1,3.41940492]
["bitfinex","ETHUSD",1724314737259,3.79104,2637.8,2637.1,3.41940492]
["bitfinex","ETHUSD",1724314737859,3.79111,2637.8,2637.1,3.41940492]
["bitfinex","ETHUSD",1724314739054,5.77519429,2638.0,2637.1,3.41940492]
["bitfinex","ETHUSD",1724314739055,3.79089,2637.9,2637.1,3.41940492]
["bitfinex","ETHUSD",1724314741565,3.7912,2637.7,2637.1,3.41940492]
["bitfinex","ETHUSD",1724314741773,3.7912,2637.7,2637.1,3.0]
["bitfinex","ETHUSD",1724314741934,3.79105,2637.8,2637.1,3.0]
["bitfinex","ETHUSD",1724314742270,7.58192,2637.9,2637.1,3.0]
["bitfinex","ETHUSD",1724314742481,3.79093,2637.9,2637.2,0.6665]
["bitfinex","ETHUSD",1724314742779,3.79093,2637.9,2637.3,3.6938]
["bitfinex","ETHUSD",1724314743125,3.79081,2638.0,2637.3,3.6938]
["bitfinex","ETHUSD",1724314743477,11.19792,2638.1,2637.3,3.6938]
["bitfinex","ETHUSD",1724314743623,3.79071,2638.1,2637.4,3.43603]
["bitfinex","ETHUSD",1724314743823,3.79071,2638.1,2637.5,3.6325]
["bitfinex","ETHUSD",1724314744050,3.79077,2638.0,2637.5,3.6325]
["bitfinex","ETHUSD",1724314744257,0.758146,2637.9,2637.2,3.7534]
["bitfinex","ETHUSD",1724314744460,7.58191,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1724314744658,3.79105,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1724314744983,3.7909,2637.9,2637.3,3.67534]
["bitfinex","ETHUSD",1724314745785,3.79077,2638.0,2637.4,3.7453]
["bitfinex","ETHUSD",1724314746006,3.79077,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1724314746772,7.3,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1724314746773,3.79119,2637.7,2637.5,3.0]
["bitfinex","ETHUSD",1724314746950,1.124457,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1724314747155,3.79105,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1724314748277,7.45338,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1724314748484,7.45337,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1724314748878,3.79105,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1724314749058,4.915492,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1724314750260,1.124442,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1724314750566,7.45337,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1724314750921,3.79135,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1724314751219,2.18025762,2638.1,2636.9,3.6188]
["bitfinex","ETHUSD",1724314751220,3.519,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1724314753205,3.519,2637.5,2636.7,3.4031]
["bitfinex","ETHUSD",1724314754096,3.519,2637.5,2636.7,7.19563]
["bitfinex","ETHUSD",1724314754493,3.519,2637.5,2636.8,3.0]
["bitfinex","ETHUSD",1724314755016,7.31049,2637.5,2636.8,3.0]
["bitfinex","ETHUSD",1724314755197,8.420673,2637.5,2636.8,3.0]
["bitfinex","ETHUSD",1724314755865,3.79177,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1724314756317,3.79191,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1724314756468,3.79177,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1724314756469,7.22955,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1724314756816,0.722955,2637.0,2636.5,6.7406]
["bitfinex","ETHUSD",1724314757027,11.0217,2637.1,2636.5,6.7406]
["bitfinex","ETHUSD",1724314757167,11.02167,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1724314757365,7.22955,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1724314757618,11.02167,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1724314757820,11.02169,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1724314757983,8.331719,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1724314758392,12.123879,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1724314758590,8.331719,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1724314758813,3.79227,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1724314759014,3.79233,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1724314759327,7.5419,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1724314759621,3.7493,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1724314759818,3.7493,2636.8,2636.2,3.51708889]
["bitfinex","ETHUSD",1724314760021,10.9064,2637.0,2636.2,3.51708889]
["bitfinex","ETHUSD",1724314760202,10.9064,2637.0,2636.3,2.00349978]
["bitfinex","ETHUSD",1724314761167,7.3,2637.0,2636.4,3.6716]
["bitfinex","ETHUSD",1724314761568,7.3,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1724314762334,7.3,2637.0,2636.5,3.86750998]
["bitfinex","ETHUSD",1724314764128,3.686,2637.2,2636.5,3.86750998]
["bitfinex","ETHUSD",1724314765120,7.4779,2637.2,2636.5,3.86750998]
["bitfinex","ETHUSD",1724314765420,7.4779,2637.2,2636.5,3.0]
["bitfinex","ETHUSD",1724314765957,3.686,2637.2,2636.5,3.0]
["bitfinex","ETHUSD",1724314766578,12.67757604,2637.4,2636.5,3.0]
["bitfinex","ETHUSD",1724314766579,14.72723,2637.4,2636.6,3.691]
["bitfinex","ETHUSD",1724314766917,10.9356,2637.4,2636.7,0.6691]
["bitfinex","ETHUSD",1724314767121,12.52154604,2637.4,2636.6,3.691]
["bitfinex","ETHUSD",1724314767427,16.31328604,2637.4,2636.6,3.691]
["bitfinex","ETHUSD",1724314767606,3.79193,2637.2,2636.6,3.691]
["bitfinex","ETHUSD",1724314767806,6.00066949,2637.2,2636.5,6.4201]
["bitfinex","ETHUSD",1724314767978,3.79206,2637.1,2636.5,6.4201]
["bitfinex","ETHUSD",1724314770327,5.37770604,2637.3,2636.5,6.4201]
["bitfinex","ETHUSD",1724314770508,3.79176,2637.3,2636.6,0.64201]
["bitfinex","ETHUSD",1724314770702,12.52154604,2637.4,2636.7,3.4201]
["bitfinex","ETHUSD",1724314770703,16.31316604,2637.4,2636.7,3.4201]
["bitfinex","ETHUSD",1724314770874,16.31316604,2637.4,2636.7,4.505597]
["bitfinex","ETHUSD",1724314771088,16.31315604,2637.4,2636.7,4.505597]
["bitfinex","ETHUSD",1724314772188,1.58594604,2637.2,2636.7,3.4201]
["bitfinex","ETHUSD",1724314775145,5.37823604,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1724314775302,5.37823604,2637.0,2636.3,3.0]
["bitfinex","ETHUSD",1724314775498,1.58594604,2637.0,2636.4,0.64376]
["bitfinex","ETHUSD",1724314775693,9.09628604,2637.1,2636.5,3.4376]
["bitfinex","ETHUSD",1724314776007,9.09628604,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314776758,5.37785604,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1724314776894,5.37785604,2637.2,2636.6,3.708136]
["bitfinex","ETHUSD",1724314777096,3.79205,2637.1,2636.6,3.708136]
["bitfinex","ETHUSD",1724314777336,5.37799604,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314777539,3.79205,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314778743,5.37786604,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1724314778948,5.37786604,2637.2,2636.6,3.64376]
["bitfinex","ETHUSD",1724314780744,1.58594604,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314781101,5.37800604,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314781300,1.58594604,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1724314782215,5.37800604,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314782542,1.58594604,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1724314783148,6.99486605,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314785472,5.37800604,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314786665,1.58594604,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1724314786985,1.58594604,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1724314787427,1.58594604,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1724314788029,1.98628859,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314788030,1.58594604,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314788705,5.37798604,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724314789370,1.58594604,2637.1,2636.7,3.4188]
["bitfinex","ETHUSD",1724314789579,1.58594604,2637.2,2636.7,4.7128]
["bitfinex","ETHUSD",1724314789787,1.58594604,2637.2,2636.7,5.60016489]
["bitfinex","ETHUSD",1724314790353,1.58594604,2637.3,2636.7,5.60016489]
["bitfinex","ETHUSD",1724314791497,1.58594604,2637.2,2636.7,5.60016489]
["bitfinex","ETHUSD",1724314791805,1.58594604,2637.2,2636.7,4.30616489]
["bitfinex","ETHUSD",1724314792346,1.58594604,2637.2,2636.8,0.73061649]
["bitfinex","ETHUSD",1724314792889,1.58594604,2637.2,2636.8,3.73061649]
["bitfinex","ETHUSD",1724314794575,1.58594604,2637.1,2636.8,3.73061649]
["bitfinex","ETHUSD",1724314794779,1.58594604,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1724314798796,1.58594604,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1724314800014,1.58594604,2637.0,2636.9,3.393]
["bitfinex","ETHUSD",1724314800192,1.58594604,2637.1,2636.9,3.393]
["bitfinex","ETHUSD",1724314800793,1.58594604,2637.0,2636.9,3.393]
["bitfinex","ETHUSD",1724314801092,1.58594604,2637.0,2636.7,3.7415]
["bitfinex","ETHUSD",1724314801316,1.58594604,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1724314801779,1.58594604,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1724314801978,5.62598782,2637.0,2636.4,3.6392]
["bitfinex","ETHUSD",1724314802182,1.59266789,2636.8,2636.5,3.0]
["bitfinex","ETHUSD",1724314802587,1.59266789,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1724314806442,1.59266789,2636.9,2636.5,4.294]
["bitfinex","ETHUSD",1724314806754,1.59266789,2636.9,2636.7,1.294]
["bitfinex","ETHUSD",1724314806899,1.59266789,2637.0,2636.9,3.6811]
["bitfinex","ETHUSD",1724314807100,1.99058782,2637.2,2636.9,7.9751]
["bitfinex","ETHUSD",1724314807101,1.59266789,2637.2,2636.9,7.9751]
["bitfinex","ETHUSD",1724314807378,1.59266789,2637.2,2637.0,3.89745289]
["bitfinex","ETHUSD",1724314807529,1.59266789,2637.3,2637.0,3.89745289]
["bitfinex","ETHUSD",1724314809115,1.59266789,2637.2,2637.0,3.0]
["bitfinex","ETHUSD",1724314809315,1.59266789,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1724314809617,1.59266789,2637.2,2636.8,5.0759]
["bitfinex","ETHUSD",1724314809947,1.59266789,2637.2,2636.8,3.7819]
["bitfinex","ETHUSD",1724314809948,1.59266789,2637.1,2636.8,3.7819]
["bitfinex","ETHUSD",1724314810488,1.59266789,2637.2,2636.8,3.7819]
["bitfinex","ETHUSD",1724314811345,1.59266789,2637.2,2636.9,0.86009]
["bitfinex","ETHUSD",1724314811643,1.59266789,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1724314812443,1.59266789,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1724314812617,1.59266789,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1724314813227,1.59266789,2637.2,2636.8,4.161168]
["bitfinex","ETHUSD",1724314813435,1.59266789,2637.2,2636.9,1.294]
["bitfinex","ETHUSD",1724314813646,1.99005759,2637.3,2637.1,1.294]
["bitfinex","ETHUSD",1724314813647,1.59266789,2637.3,2637.1,1.294]
["bitfinex","ETHUSD",1724314813845,1.59266789,2637.3,2637.2,3.5748]
["bitfinex","ETHUSD",1724314814016,1.59266789,2637.4,2637.2,3.5748]
["bitfinex","ETHUSD",1724314814226,1.59266789,2637.5,2637.2,4.06168]
["bitfinex","ETHUSD",1724314814421,1.99005759,2637.6,2637.2,4.06168]
["bitfinex","ETHUSD",1724314814422,1.59266789,2637.6,2637.3,1.294]
["bitfinex","ETHUSD",1724314814662,1.59266789,2637.7,2637.3,4.294]
["bitfinex","ETHUSD",1724314814955,1.59266789,2637.6,2637.3,5.460083]
["bitfinex","ETHUSD",1724314815122,1.59266789,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724314815460,1.59266789,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1724314815755,1.59266789,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1724314816060,1.59266789,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1724314817313,5.23126789,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1724314817542,1.59266789,2637.4,2636.8,4.294]
["bitfinex","ETHUSD",1724314817867,1.59266789,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1724314818024,1.59266789,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1724314818829,1.59266789,2637.2,2636.5,3.0]
["bitfinex","ETHUSD",1724314819044,5.23126789,2637.1,2636.5,3.84091896]
["bitfinex","ETHUSD",1724314819809,1.59266789,2637.2,2636.8,3.79235]
["bitfinex","ETHUSD",1724314820016,1.98902873,2637.4,2636.9,14.69520222]
["bitfinex","ETHUSD",1724314820017,1.59266789,2637.4,2636.9,14.69520222]
["bitfinex","ETHUSD",1724314820260,1.59266789,2637.4,2636.9,10.90294222]
["bitfinex","ETHUSD",1724314820478,1.59266789,2637.5,2637.0,1.142425]
["bitfinex","ETHUSD",1724314820616,1.59266789,2637.6,2637.0,4.934605]
["bitfinex","ETHUSD",1724314820986,1.59266789,2637.6,2637.1,5.37575472]
["bitfinex","ETHUSD",1724314821200,1.59266789,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1724314821346,1.59266789,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1724314821549,1.59266789,2637.9,2637.4,4.036202]
["bitfinex","ETHUSD",1724314822431,1.59266789,2638.0,2637.4,4.036202]
["bitfinex","ETHUSD",1724314822775,1.59266789,2637.9,2637.4,1.036202]
["bitfinex","ETHUSD",1724314823285,1.59266789,2637.9,2637.5,0.4036202]
["bitfinex","ETHUSD",1724314824138,1.59266789,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1724314824335,3.3289,2637.7,2637.0,3.0]
["bitfinex","ETHUSD",1724314824576,3.3289,2637.7,2637.1,1.009174]
["bitfinex","ETHUSD",1724314825451,3.79141,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1724314825653,5.38407789,2637.6,2636.8,3.0]
["bitfinex","ETHUSD",1724314825889,1.59266789,2637.5,2636.8,4.00922]
["bitfinex","ETHUSD",1724314826348,5.38420789,2637.5,2636.8,4.00922]
["bitfinex","ETHUSD",1724314826559,8.71325789,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1724314826775,8.71325789,2637.4,2636.6,3.0]
["bitfinex","ETHUSD",1724314827638,4.92156789,2637.4,2636.6,3.0]
["bitfinex","ETHUSD",1724314827838,3.3289,2637.4,2636.6,6.79265]
["bitfinex","ETHUSD",1724314828116,4.92156789,2637.4,2636.6,4.44255422]
["bitfinex","ETHUSD",1724314828402,8.71320789,2637.4,2636.6,4.44255422]
["bitfinex","ETHUSD",1724314828891,4.92156789,2637.4,2636.6,4.44255422]
["bitfinex","ETHUSD",1724314829729,8.71317789,2637.4,2636.6,4.44255422]
["bitfinex","ETHUSD",1724314829976,10.89232785,2637.4,2636.6,4.44255422]
["bitfinex","ETHUSD",1724314830347,1.59266789,2637.3,2636.6,4.44255422]
["bitfinex","ETHUSD",1724314831077,1.59266789,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1724314831276,1.59266789,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1724314831481,0.07330287,2637.2,2636.5,0.33532222]
["bitfinex","ETHUSD",1724314831638,1.36859869,2637.2,2636.4,6.79303]
["bitfinex","ETHUSD",1724314833096,1.36859869,2637.2,2636.4,6.79298]
["bitfinex","ETHUSD",1724314833267,1.36859869,2637.2,2636.4,10.58595]
["bitfinex","ETHUSD",1724314834557,1.36859869,2637.2,2636.4,11.10928055]
["bitfinex","ETHUSD",1724314834889,1.36859869,2637.2,2636.4,7.31630055]
["bitfinex","ETHUSD",1724314835090,1.36859869,2637.2,2636.5,4.52453006]
["bitfinex","ETHUSD",1724314835298,0.07330287,2637.2,2636.5,4.52453006]
["bitfinex","ETHUSD",1724314835464,0.07330287,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1724314835653,0.07330287,2637.2,2636.7,10.99457]
["bitfinex","ETHUSD",1724314835852,0.07330287,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1724314836260,4.92156789,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1724314836462,0.07313962,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1724314836662,1.59266789,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724314836865,7.3,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1724314837076,4.89576789,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1724314837957,4.89576789,2637.6,2636.9,3.79231]
["bitfinex","ETHUSD",1724314837958,4.89576789,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1724314838171,4.89576789,2637.6,2637.0,3.91282936]
["bitfinex","ETHUSD",1724314840633,3.3031,2637.6,2637.0,7.70498936]
["bitfinex","ETHUSD",1724314841286,4.89576789,2637.6,2637.0,7.70498936]
["bitfinex","ETHUSD",1724314841916,4.89576789,2637.6,2637.0,3.91282936]
["bitfinex","ETHUSD",1724314843387,3.3031,2637.6,2637.0,3.91282936]
["bitfinex","ETHUSD",1724314844608,2.08224468,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1724314844896,3.3031,2637.6,2636.8,4.020203]
["bitfinex","ETHUSD",1724314844897,8.53549789,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1724314845096,4.74386789,2637.4,2636.6,3.0]
["bitfinex","ETHUSD",1724314845414,4.74386789,2637.4,2636.7,1.11089106]
["bitfinex","ETHUSD",1724314845415,3.1512,2637.4,2636.7,1.11089106]
["bitfinex","ETHUSD",1724314845730,3.1512,2637.4,2636.7,4.90346106]
["bitfinex","ETHUSD",1724314846029,3.1512,2637.4,2636.8,6.79247]
["bitfinex","ETHUSD",1724314846183,3.1512,2637.4,2636.8,8.26207211]
["bitfinex","ETHUSD",1724314846383,3.1512,2637.4,2636.8,11.54585211]
["bitfinex","ETHUSD",1724314846584,3.1512,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1724314846812,3.1512,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1724314848231,0.07325984,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1724314848530,0.07325984,2637.3,2637.0,4.53381521]
["bitfinex","ETHUSD",1724314854096,0.07325984,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1724314856404,0.07325984,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1724314856593,3.0843,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1724314856836,0.07325112,2637.1,2636.7,1.294]
["bitfinex","ETHUSD",1724314857195,0.07325112,2637.1,2636.7,4.294]
["bitfinex","ETHUSD",1724314857396,0.07325112,2637.1,2636.7,1.294]
["bitfinex","ETHUSD",1724314858405,0.07325112,2637.1,2636.7,4.294]
["bitfinex","ETHUSD",1724314858661,0.07325112,2637.1,2636.9,1.294]
["bitfinex","ETHUSD",1724314858868,3.0843,2637.2,2636.9,1.294]
["bitfinex","ETHUSD",1724314859048,0.07320652,2637.1,2636.9,1.294]
["bitfinex","ETHUSD",1724314859381,3.0843,2637.2,2636.9,1.294]
["bitfinex","ETHUSD",1724314859712,0.07320652,2637.1,2636.9,1.294]
["bitfinex","ETHUSD",1724314859911,0.07320652,2637.1,2636.9,2.15499406]
["bitfinex","ETHUSD",1724314860215,3.0843,2637.2,2636.9,2.15499406]
["bitfinex","ETHUSD",1724314860413,0.07320652,2637.1,2636.9,1.294]
["bitfinex","ETHUSD",1724314860708,0.07320652,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1724314860911,2.9433,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1724314861140,2.9433,2637.0,2636.7,1.294]
["bitfinex","ETHUSD",1724314861363,0.07323122,2636.9,2636.7,1.294]
["bitfinex","ETHUSD",1724314861917,0.07323122,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1724314862116,0.07323122,2636.9,2636.5,1.294]
["bitfinex","ETHUSD",1724314862372,0.07323122,2636.9,2636.5,8.08685]
["bitfinex","ETHUSD",1724314862665,0.07323122,2636.9,2636.7,3.79247]
["bitfinex","ETHUSD",1724314863161,0.07323122,2636.9,2636.8,7.31580055]
["bitfinex","ETHUSD",1724314863525,3.0811,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1724314863733,3.0811,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1724314866179,4.56416789,2637.5,2637.0,4.058475]
["bitfinex","ETHUSD",1724314866333,2.9715,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1724314866538,3.0227,2637.7,2637.2,1.0924805]
["bitfinex","ETHUSD",1724314866762,1.59266789,2637.8,2637.3,7.58334]
["bitfinex","ETHUSD",1724314866941,4.61536789,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1724314867124,4.61536789,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1724314870568,3.0227,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1724314872060,3.0227,2637.9,2637.3,1.16760805]
["bitfinex","ETHUSD",1724314872289,4.61536789,2637.9,2637.3,1.16760805]
["bitfinex","ETHUSD",1724314874766,1.59266789,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1724314874930,4.70446789,2637.7,2637.0,3.0]
["bitfinex","ETHUSD",1724314876648,3.1118,2637.7,2637.0,3.0]
["bitfinex","ETHUSD",1724314876842,3.1118,2637.7,2637.1,1.058447]
["bitfinex","ETHUSD",1724314877040,3.1118,2637.7,2637.0,3.0]
["bitfinex","ETHUSD",1724314877236,4.76726789,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1724314877442,3.1746,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1724314877698,4.76726789,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1724314878502,0.06883546,2637.5,2636.9,6.79231]
["bitfinex","ETHUSD",1724314878711,0.06883546,2637.5,2636.9,7.920779]
["bitfinex","ETHUSD",1724314878902,0.06883546,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1724314879207,0.06883546,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1724314879708,0.06883546,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1724314880269,2.838,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1724314880506,0.06879873,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1724314880898,2.838,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1724314881098,2.838,2637.4,2637.0,8.04835607]
["bitfinex","ETHUSD",1724314881099,0.06879873,2637.3,2637.0,8.04835607]
["bitfinex","ETHUSD",1724314881404,4.32916789,2637.7,2637.2,3.79184]
["bitfinex","ETHUSD",1724314881610,2.7365,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1724314881810,0.06880347,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724314882185,0.06880347,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1724314885006,0.06880347,2637.6,2637.2,7.97588261]
["bitfinex","ETHUSD",1724314886034,0.06880347,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1724314886329,0.06880347,2637.6,2637.4,3.0]
["bitfinex","ETHUSD",1724314886534,0.06880347,2637.6,2637.5,1.293]
["bitfinex","ETHUSD",1724314887579,4.21896789,2637.9,2637.5,1.293]
["bitfinex","ETHUSD",1724314887789,0.06664755,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1724314887971,0.06664755,2637.6,2637.5,4.3688172]
["bitfinex","ETHUSD",1724314888290,0.06672595,2637.6,2637.5,4.3688172]
["bitfinex","ETHUSD",1724314888623,2.6263,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1724314888825,0.06672595,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1724314889033,2.6263,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1724314889527,0.0667291,2637.8,2637.6,3.0]
["bitfinex","ETHUSD",1724314889897,0.0667291,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724314890929,2.6057,2637.7,2637.4,3.0]
["bitfinex","ETHUSD",1724314891435,0.06677071,2637.6,2637.4,3.0]
["bitfinex","ETHUSD",1724314892241,0.06677071,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724314892735,2.6057,2637.7,2637.3,7.58932226]
["bitfinex","ETHUSD",1724314896650,2.6057,2637.7,2637.3,6.79174]
["bitfinex","ETHUSD",1724314896811,2.6057,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1724314896995,2.76643715,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1724314897332,0.06673715,2637.6,2637.2,6.11593055]
["bitfinex","ETHUSD",1724314897541,0.06673715,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1724314897684,2.6997,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1724314897892,0.06675707,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724314898139,0.06675707,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1724314898345,0.06675707,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1724314898989,0.06675707,2637.8,2637.7,3.07581539]
["bitfinex","ETHUSD",1724314900293,0.06675707,2637.8,2637.7,10.67185659]
["bitfinex","ETHUSD",1724314900538,2.7722,2638.5,2637.8,3.79091]
["bitfinex","ETHUSD",1724314900842,2.7722,2638.5,2637.9,7.31420055]
["bitfinex","ETHUSD",1724314902543,2.7722,2638.5,2638.0,0.07580359]
["bitfinex","ETHUSD",1724314902705,2.7722,2638.5,2638.0,3.86654359]
["bitfinex","ETHUSD",1724314903043,2.7722,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1724314903395,2.7722,2638.5,2638.2,0.07580362]
["bitfinex","ETHUSD",1724314905732,2.7722,2638.5,2638.1,7.52957741]
["bitfinex","ETHUSD",1724314906462,2.7722,2638.5,2638.2,0.0757988]
["bitfinex","ETHUSD",1724314906668,2.7722,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1724314906816,2.7722,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1724314907177,2.7722,2638.5,2638.3,8.22985163]
["bitfinex","ETHUSD",1724314907667,2.7722,2638.5,2638.3,4.43958163]
["bitfinex","ETHUSD",1724314908217,0.060799,2638.4,2638.3,4.43958163]
["bitfinex","ETHUSD",1724314909267,2.6813,2638.7,2638.3,4.43958163]
["bitfinex","ETHUSD",1724314909576,0.06080216,2638.6,2638.3,4.43958163]
["bitfinex","ETHUSD",1724314909766,0.06080216,2638.6,2638.4,0.82299616]
["bitfinex","ETHUSD",1724314913436,2.6813,2638.7,2638.4,0.82299616]
["bitfinex","ETHUSD",1724314914982,12.68141789,2639.4,2638.4,1.52299616]
["bitfinex","ETHUSD",1724314914983,2.3267,2638.9,2638.4,1.52299616]
["bitfinex","ETHUSD",1724314915188,2.3267,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1724314915469,0.06121004,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1724314916089,0.06121004,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724314916369,2.3182,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1724314916576,2.3182,2638.7,2638.3,1.292]
["bitfinex","ETHUSD",1724314916733,0.06120689,2638.6,2638.3,1.292]
["bitfinex","ETHUSD",1724314918340,0.06120689,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724314918547,2.3182,2638.7,2638.5,1.292]
["bitfinex","ETHUSD",1724314918775,2.3182,2638.7,2638.3,4.292]
["bitfinex","ETHUSD",1724314918990,0.06120689,2638.6,2638.3,1.292]
["bitfinex","ETHUSD",1724314919183,0.06120689,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1724314919701,0.06120689,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724314919898,0.06120689,2638.6,2638.5,4.292]
["bitfinex","ETHUSD",1724314920035,2.4616,2638.9,2638.5,4.292]
["bitfinex","ETHUSD",1724314920241,0.06121814,2638.6,2638.5,4.292]
["bitfinex","ETHUSD",1724314920436,0.06121814,2638.6,2638.5,5.86646918]
["bitfinex","ETHUSD",1724314921137,2.4616,2638.9,2638.5,5.86646918]
["bitfinex","ETHUSD",1724314921338,0.061255,2638.8,2638.5,4.292]
["bitfinex","ETHUSD",1724314921544,0.061255,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1724314921857,0.061255,2638.8,2638.5,1.292]
["bitfinex","ETHUSD",1724314923132,0.05958675,2638.8,2638.5,1.292]
["bitfinex","ETHUSD",1724314925260,0.05958675,2638.8,2638.5,1.8090254]
["bitfinex","ETHUSD",1724314930834,0.05958675,2638.8,2638.5,5.5990354]
["bitfinex","ETHUSD",1724314931155,0.05958675,2638.8,2638.7,1.292]
["bitfinex","ETHUSD",1724314934363,2.3797,2638.7,2638.5,4.292]
["bitfinex","ETHUSD",1724314934519,0.05967511,2638.6,2638.5,2.1880544]
["bitfinex","ETHUSD",1724314935425,2.3797,2638.7,2638.5,2.1880544]
["bitfinex","ETHUSD",1724314935822,0.05977202,2638.6,2638.5,2.1880544]
["bitfinex","ETHUSD",1724314936268,2.3797,2638.7,2638.5,2.1880544]
["bitfinex","ETHUSD",1724314936615,0.05977202,2638.6,2638.5,2.1880544]
["bitfinex","ETHUSD",1724314937016,2.3797,2638.7,2638.5,2.1880544]
["bitfinex","ETHUSD",1724314937253,2.3797,2638.7,2638.6,0.89781344]
["bitfinex","ETHUSD",1724314938189,2.43947359,2638.7,2638.6,0.89781344]
["bitfinex","ETHUSD",1724314939563,0.05977359,2638.7,2638.6,0.89781344]
["bitfinex","ETHUSD",1724314939795,2.3872,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1724314939975,2.3872,2639.2,2639.1,1.292]
["bitfinex","ETHUSD",1724314940549,2.3605,2639.4,2639.1,1.292]
["bitfinex","ETHUSD",1724314940757,2.3605,2639.4,2639.3,1.292]
["bitfinex","ETHUSD",1724314941107,2.3605,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1724314941283,2.3605,2639.4,2639.2,1.057834]
["bitfinex","ETHUSD",1724314943874,2.3605,2639.4,2639.3,1.292]
["bitfinex","ETHUSD",1724314944069,2.4601,2639.6,2639.3,1.292]
["bitfinex","ETHUSD",1724314944306,2.4601,2639.6,2639.3,2.2058984]
["bitfinex","ETHUSD",1724314944507,2.4601,2639.6,2639.5,1.292]
["bitfinex","ETHUSD",1724314945089,2.4601,2639.6,2639.3,2.2058984]
["bitfinex","ETHUSD",1724314946105,2.4601,2639.6,2639.3,1.292]
["bitfinex","ETHUSD",1724314946763,2.4601,2639.6,2639.5,1.292]
["bitfinex","ETHUSD",1724314946995,1.59266789,2639.8,2639.5,1.292]
["bitfinex","ETHUSD",1724314946996,2.312,2639.8,2639.5,1.292]
["bitfinex","ETHUSD",1724314947421,2.312,2639.8,2639.7,1.292]
["bitfinex","ETHUSD",1724314947780,1.59266789,2640.1,2639.7,1.292]
["bitfinex","ETHUSD",1724314947781,2.312,2640.0,2639.7,1.292]
["bitfinex","ETHUSD",1724314947977,2.312,2640.0,2639.9,1.292]
["bitfinex","ETHUSD",1724314948361,2.312,2640.0,2639.7,1.292]
["bitfinex","ETHUSD",1724314948593,2.312,2640.0,2639.9,1.292]
["bitfinex","ETHUSD",1724314949009,2.312,2640.0,2639.9,1.7212]
["bitfinex","ETHUSD",1724314951274,2.312,2640.0,2639.9,1.292]
["bitfinex","ETHUSD",1724314951791,2.3573,2640.4,2639.9,1.292]
["bitfinex","ETHUSD",1724314952130,2.3573,2640.4,2640.1,1.292]
["bitfinex","ETHUSD",1724314952836,2.3573,2640.4,2640.1,1.7212]
["bitfinex","ETHUSD",1724314953337,0.06014181,2640.3,2640.1,1.7212]
["bitfinex","ETHUSD",1724314954219,0.06014181,2640.3,2640.1,1.292]
["bitfinex","ETHUSD",1724314954409,0.06014181,2640.3,2639.9,1.292]
["bitfinex","ETHUSD",1724314954616,0.06014181,2640.3,2640.1,1.292]
["bitfinex","ETHUSD",1724314962418,2.4226,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724314962637,2.4226,2640.2,2639.6,4.48843]
["bitfinex","ETHUSD",1724314962638,2.4226,2640.2,2639.8,4.292]
["bitfinex","ETHUSD",1724314962853,0.06038661,2640.1,2640.0,1.292]
["bitfinex","ETHUSD",1724314964005,2.4568,2640.8,2640.0,4.292]
["bitfinex","ETHUSD",1724314964212,2.51719606,2640.7,2640.0,5.178799]
["bitfinex","ETHUSD",1724314964450,2.51719606,2640.7,2640.0,4.292]
["bitfinex","ETHUSD",1724314965616,2.3728,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724314965867,2.3728,2640.6,2639.9,4.292]
["bitfinex","ETHUSD",1724314965868,2.3728,2640.5,2639.9,4.292]
["bitfinex","ETHUSD",1724314966080,2.3728,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724314966225,2.3728,2640.4,2639.9,1.292]
["bitfinex","ETHUSD",1724314966426,0.06044592,2640.3,2639.9,1.292]
["bitfinex","ETHUSD",1724314968566,0.06044592,2640.3,2639.9,4.292]
["bitfinex","ETHUSD",1724314968755,0.06044592,2640.3,2640.1,1.292]
["bitfinex","ETHUSD",1724314970265,0.06044592,2640.3,2640.1,5.07972]
["bitfinex","ETHUSD",1724314970466,0.06044592,2640.3,2640.2,3.0]
["bitfinex","ETHUSD",1724314970827,0.06044592,2640.3,2640.1,4.292]
["bitfinex","ETHUSD",1724314972439,0.06044592,2640.3,2640.1,1.292]
["bitfinex","ETHUSD",1724314973055,2.4254,2640.2,2639.9,2.100015]
["bitfinex","ETHUSD",1724314973264,2.4254,2640.2,2639.9,1.292]
["bitfinex","ETHUSD",1724314973462,0.06101569,2640.1,2639.9,1.292]
["bitfinex","ETHUSD",1724314974788,0.06101569,2640.1,2639.9,5.07997]
["bitfinex","ETHUSD",1724314974991,2.3228,2640.8,2640.0,4.18681]
["bitfinex","ETHUSD",1724314975138,0.06102515,2640.7,2640.1,1.292]
["bitfinex","ETHUSD",1724314975504,2.3228,2640.6,2640.1,4.292]
["bitfinex","ETHUSD",1724314975817,2.38382357,2640.6,2640.1,4.292]
["bitfinex","ETHUSD",1724314975989,2.38382357,2640.6,2640.2,0.92666]
["bitfinex","ETHUSD",1724314976280,2.38382357,2640.6,2640.1,4.292]
["bitfinex","ETHUSD",1724314978594,2.38382357,2640.6,2640.3,1.292]
["bitfinex","ETHUSD",1724314982635,2.38382357,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724314982883,2.38382357,2640.6,2640.0,1.292]
["bitfinex","ETHUSD",1724314984410,2.38382357,2640.6,2640.0,2.10001]
["bitfinex","ETHUSD",1724314985232,2.38382357,2640.6,2639.8,6.7881]
["bitfinex","ETHUSD",1724314985233,2.3707,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1724314985443,2.3707,2640.5,2639.8,1.292]
["bitfinex","ETHUSD",1724314985615,2.43196186,2640.4,2639.8,1.292]
["bitfinex","ETHUSD",1724314986540,0.06126186,2640.4,2640.3,1.292]
["bitfinex","ETHUSD",1724314986834,2.3024,2640.7,2640.3,1.292]
["bitfinex","ETHUSD",1724314987017,0.06122256,2640.4,2640.3,1.292]
["bitfinex","ETHUSD",1724314987208,2.3024,2640.7,2640.1,1.292]
["bitfinex","ETHUSD",1724314987405,0.06122572,2640.6,2640.1,1.292]
["bitfinex","ETHUSD",1724314987602,2.3024,2640.5,2639.9,4.292]
["bitfinex","ETHUSD",1724314987793,0.06122256,2640.4,2639.9,1.292]
["bitfinex","ETHUSD",1724314987995,2.3024,2640.4,2639.9,1.292]
["bitfinex","ETHUSD",1724314988193,3.7871,2640.6,2639.9,1.292]
["bitfinex","ETHUSD",1724314988194,0.06122659,2640.3,2639.9,1.292]
["bitfinex","ETHUSD",1724314988538,2.3024,2640.2,2639.3,1.992]
["bitfinex","ETHUSD",1724314988744,2.3024,2640.1,2639.3,1.992]
["bitfinex","ETHUSD",1724314988906,2.3024,2640.1,2639.4,0.578102]
["bitfinex","ETHUSD",1724314989113,0.06118211,2640.0,2639.5,1.292]
["bitfinex","ETHUSD",1724314989421,0.06109553,2639.9,2639.5,1.292]
["bitfinex","ETHUSD",1724314989596,2.256,2639.8,2639.5,1.292]
["bitfinex","ETHUSD",1724314989795,0.06109237,2639.7,2639.5,1.870081]
["bitfinex","ETHUSD",1724314989995,2.256,2639.8,2639.5,1.870081]
["bitfinex","ETHUSD",1724314990245,0.06109237,2639.7,2639.5,1.870081]
["bitfinex","ETHUSD",1724314990734,2.256,2639.8,2639.5,1.870081]
["bitfinex","ETHUSD",1724314990918,0.06108656,2639.6,2639.5,1.870081]
["bitfinex","ETHUSD",1724314991121,2.256,2639.8,2639.5,1.870081]
["bitfinex","ETHUSD",1724314991443,0.06109277,2639.7,2639.6,0.4870081]
["bitfinex","ETHUSD",1724314991940,2.256,2639.8,2639.6,0.4870081]
["bitfinex","ETHUSD",1724314992149,0.06109277,2639.7,2639.6,0.4870081]
["bitfinex","ETHUSD",1724314992440,2.256,2639.8,2639.6,0.4870081]
["bitfinex","ETHUSD",1724314992599,0.06109318,2639.7,2639.6,0.4870081]
["bitfinex","ETHUSD",1724314992800,2.256,2639.8,2639.6,0.4870081]
["bitfinex","ETHUSD",1724314993001,0.06109318,2639.7,2639.5,1.870081]
["bitfinex","ETHUSD",1724314993351,2.256,2639.8,2639.5,1.870081]
["bitfinex","ETHUSD",1724314993507,0.06109161,2639.6,2639.5,8.67859155]
["bitfinex","ETHUSD",1724314993718,2.3564,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1724314993934,2.3564,2640.1,2639.9,1.292]
["bitfinex","ETHUSD",1724314994132,2.3564,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1724314994133,0.06082839,2640.0,2639.8,3.0]
["bitfinex","ETHUSD",1724314994343,0.06082839,2640.0,2639.8,3.84341864]
["bitfinex","ETHUSD",1724314996267,0.06082839,2640.0,2639.9,1.292]
["bitfinex","ETHUSD",1724314996430,0.06082839,2640.0,2639.9,11.77931359]
["bitfinex","ETHUSD",1724314996613,3.93916789,2640.6,2639.9,10.95888792]
["bitfinex","ETHUSD",1724314996820,2.3465,2640.6,2640.2,1.292]
["bitfinex","ETHUSD",1724314997033,0.06076932,2640.5,2640.2,1.292]
["bitfinex","ETHUSD",1724314997643,2.2615,2640.4,2640.0,5.76968066]
["bitfinex","ETHUSD",1724314997861,2.2615,2640.4,2640.0,4.292]
["bitfinex","ETHUSD",1724314998063,0.06082233,2640.3,2640.1,3.0]
["bitfinex","ETHUSD",1724314998411,0.06082233,2640.3,2640.0,1.292]
["bitfinex","ETHUSD",1724314998567,0.06082233,2640.3,2640.0,1.80554186]
["bitfinex","ETHUSD",1724315000751,2.3882,2640.2,2639.6,3.26717914]
["bitfinex","ETHUSD",1724315001069,2.44907531,2640.1,2639.6,1.292]
["bitfinex","ETHUSD",1724315001269,2.44907531,2640.1,2639.5,1.278081]
["bitfinex","ETHUSD",1724315001622,2.44907531,2640.1,2639.6,1.292]
["bitfinex","ETHUSD",1724315002486,2.44907531,2640.1,2639.6,4.292]
["bitfinex","ETHUSD",1724315002877,2.44907531,2640.1,2639.8,1.292]
["bitfinex","ETHUSD",1724315003084,2.44907531,2640.1,2639.8,4.292]
["bitfinex","ETHUSD",1724315004097,0.06087531,2640.1,2640.0,5.07987]
["bitfinex","ETHUSD",1724315004301,0.06087531,2640.1,2640.0,8.07987]
["bitfinex","ETHUSD",1724315004590,0.06079108,2640.1,2640.0,9.30998778]
["bitfinex","ETHUSD",1724315004762,2.4174,2640.3,2640.0,9.30998778]
["bitfinex","ETHUSD",1724315005100,0.06079266,2640.2,2640.1,3.0]
["bitfinex","ETHUSD",1724315005390,2.4174,2640.3,2640.1,3.0]
["bitfinex","ETHUSD",1724315005590,2.4174,2640.3,2640.1,3.93100178]
["bitfinex","ETHUSD",1724315005802,0.0609892,2640.2,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315005949,2.4174,2640.3,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315006145,0.0609892,2640.2,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315006350,2.4174,2640.3,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315006603,0.0609892,2640.2,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315006760,2.4174,2640.3,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315006964,0.0609892,2640.2,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315007294,2.4174,2640.3,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315007459,0.0609892,2640.2,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315007798,7.3,2640.4,2640.1,0.93100178]
["bitfinex","ETHUSD",1724315008113,0.06099077,2640.3,2640.2,0.39310018]
["bitfinex","ETHUSD",1724315008960,0.06099077,2640.3,2640.2,3.39310018]
["bitfinex","ETHUSD",1724315008961,0.0598013,2640.3,2640.2,3.39310018]
["bitfinex","ETHUSD",1724315009162,2.3684,2640.5,2640.2,3.39310018]
["bitfinex","ETHUSD",1724315009363,2.3684,2640.5,2640.3,0.71807402]
["bitfinex","ETHUSD",1724315009562,0.05980207,2640.4,2640.3,0.71807402]
["bitfinex","ETHUSD",1724315012321,0.45579594,2640.4,2640.3,0.71807402]
["bitfinex","ETHUSD",1724315014905,0.45579594,2640.4,2640.2,3.39310018]
["bitfinex","ETHUSD",1724315015106,0.45579594,2640.4,2640.3,3.0]
["bitfinex","ETHUSD",1724315015314,0.45579594,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1724315015495,0.45579594,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315015496,2.2976,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724315015696,2.2976,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315015864,0.0600127,2640.2,2639.9,3.76724302]
["bitfinex","ETHUSD",1724315016071,0.0600127,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315016305,2.2976,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315016512,0.06001112,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724315016814,0.39599387,2640.4,2639.7,3.0]
["bitfinex","ETHUSD",1724315016815,2.54280955,2640.0,2639.7,3.0]
["bitfinex","ETHUSD",1724315017867,2.54280955,2640.0,2639.7,6.78828]
["bitfinex","ETHUSD",1724315018070,2.54280955,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1724315018292,0.06000955,2640.0,2639.9,3.0]
["bitfinex","ETHUSD",1724315018681,2.4828,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315018882,0.06000955,2640.0,2639.9,3.0]
["bitfinex","ETHUSD",1724315019109,2.4828,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315019284,0.06000955,2640.0,2639.9,3.0]
["bitfinex","ETHUSD",1724315019484,2.4828,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315019668,0.06000955,2640.0,2639.9,3.0]
["bitfinex","ETHUSD",1724315019867,2.4828,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315020108,0.06000955,2640.0,2639.9,3.0]
["bitfinex","ETHUSD",1724315020599,2.4828,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315020763,2.4828,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1724315020764,0.06001112,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1724315020970,2.4828,2640.0,2639.8,3.0]
["bitfinex","ETHUSD",1724315021274,0.06000797,2639.9,2639.7,6.7883]
["bitfinex","ETHUSD",1724315021500,0.06000797,2639.9,2639.7,7.915988]
["bitfinex","ETHUSD",1724315022247,0.06000797,2639.9,2639.7,4.127688]
["bitfinex","ETHUSD",1724315022378,0.06000797,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1724315022813,0.06000797,2639.9,2639.5,3.7]
["bitfinex","ETHUSD",1724315023540,2.3577,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1724315023732,2.3577,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724315023928,0.05983078,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1724315024217,2.3577,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724315024376,0.05980268,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1724315024719,2.3577,2639.8,2638.9,1.3158148]
["bitfinex","ETHUSD",1724315024877,2.59347,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1724315025070,2.489,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1724315025470,0.05972612,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1724315025700,0.05972612,2639.5,2639.2,3.78898]
["bitfinex","ETHUSD",1724315026100,0.05972612,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1724315027216,2.4977,2639.4,2638.9,5.77715999]
["bitfinex","ETHUSD",1724315027434,0.05972338,2639.3,2638.9,5.77724999]
["bitfinex","ETHUSD",1724315027794,0.05972338,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1724315028005,0.05972338,2639.3,2639.0,4.745966]
["bitfinex","ETHUSD",1724315028593,0.05972338,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1724315029698,0.05972338,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1724315029951,0.05972338,2639.3,2638.9,6.78944]
["bitfinex","ETHUSD",1724315030641,0.05972338,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724315030809,0.05972338,2639.3,2639.2,4.22005278]
["bitfinex","ETHUSD",1724315031321,2.3515,2639.6,2639.3,3.78881]
["bitfinex","ETHUSD",1724315031518,2.3515,2639.6,2639.2,4.22005278]
["bitfinex","ETHUSD",1724315031703,2.3515,2639.6,2639.2,4.21999278]
["bitfinex","ETHUSD",1724315032406,2.3515,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1724315033046,2.3515,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724315033266,2.3515,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1724315034249,2.3515,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1724315035258,2.3515,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1724315035447,2.3515,2639.6,2639.4,4.14308831]
["bitfinex","ETHUSD",1724315036317,2.3515,2639.6,2639.4,1.14308831]
["bitfinex","ETHUSD",1724315037165,2.3515,2639.6,2639.3,0.42199028]
["bitfinex","ETHUSD",1724315037357,0.05915972,2639.5,2639.3,0.42199028]
["bitfinex","ETHUSD",1724315037529,2.3515,2639.6,2639.3,0.42199028]
["bitfinex","ETHUSD",1724315037730,0.05915814,2639.4,2639.3,0.42199028]
["bitfinex","ETHUSD",1724315038028,2.3515,2639.6,2639.2,4.21998278]
["bitfinex","ETHUSD",1724315038753,2.3515,2639.6,2639.0,7.57843]
["bitfinex","ETHUSD",1724315038963,0.05923028,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1724315039160,2.3515,2639.6,2639.0,3.78919]
["bitfinex","ETHUSD",1724315039314,0.05923076,2639.4,2639.0,3.78919]
["bitfinex","ETHUSD",1724315039517,0.05923275,2639.5,2639.1,0.378919]
["bitfinex","ETHUSD",1724315039749,0.0592296,2639.3,2639.1,4.168069]
["bitfinex","ETHUSD",1724315039963,2.3515,2639.6,2639.1,4.168069]
["bitfinex","ETHUSD",1724315040465,0.05923275,2639.5,2639.2,0.4168069]
["bitfinex","ETHUSD",1724315040609,0.05923275,2639.5,2639.2,4.2058169]
["bitfinex","ETHUSD",1724315042225,0.05923275,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1724315044623,0.05923275,2639.5,2639.3,5.07987]
["bitfinex","ETHUSD",1724315044824,0.05923275,2639.5,2639.3,6.00844569]
["bitfinex","ETHUSD",1724315045019,0.05923275,2639.5,2639.3,2.21957569]
["bitfinex","ETHUSD",1724315045348,2.3634,2639.4,2639.3,1.291]
["bitfinex","ETHUSD",1724315045760,2.42263118,2639.4,2639.3,1.291]
["bitfinex","ETHUSD",1724315051764,2.42263118,2639.4,2639.3,5.07988]
["bitfinex","ETHUSD",1724315051963,0.05923118,2639.4,2639.3,8.07988]
["bitfinex","ETHUSD",1724315052130,0.05923118,2639.4,2639.3,9.566769]
["bitfinex","ETHUSD",1724315052336,2.4262,2639.7,2639.3,9.566769]
["bitfinex","ETHUSD",1724315052686,0.0592231,2639.6,2639.5,1.291]
["bitfinex","ETHUSD",1724315053692,0.0592231,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1724315054179,0.0592231,2639.6,2639.3,4.291]
["bitfinex","ETHUSD",1724315055239,0.0592231,2639.6,2639.3,8.07986]
["bitfinex","ETHUSD",1724315056300,0.0592231,2639.6,2639.3,8.07976]
["bitfinex","ETHUSD",1724315056430,0.0592231,2639.6,2639.3,9.336639]
["bitfinex","ETHUSD",1724315057069,0.0592231,2639.6,2639.3,5.547879]
["bitfinex","ETHUSD",1724315057237,0.0592231,2639.6,2639.3,4.291]
["bitfinex","ETHUSD",1724315058184,2.4744,2639.5,2639.3,4.291]
["bitfinex","ETHUSD",1724315058324,2.4744,2639.5,2639.1,4.291]
["bitfinex","ETHUSD",1724315058528,0.05919184,2639.4,2639.1,4.291]
["bitfinex","ETHUSD",1724315059561,2.4744,2639.3,2639.1,4.291]
["bitfinex","ETHUSD",1724315059746,2.53359027,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724315061245,2.53359027,2639.3,2639.1,5.08016]
["bitfinex","ETHUSD",1724315061444,2.53359027,2639.3,2639.2,3.0]
["bitfinex","ETHUSD",1724315062134,2.53359027,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1724315062381,2.7869493,2639.3,2638.8,8.08055]
["bitfinex","ETHUSD",1724315062547,2.53359027,2639.3,2638.8,8.08055]
["bitfinex","ETHUSD",1724315062877,2.53359027,2639.3,2639.0,1.291]
["bitfinex","ETHUSD",1724315064944,2.53359027,2639.3,2639.0,5.0802]
["bitfinex","ETHUSD",1724315065132,2.53359027,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1724315068607,2.53359027,2639.3,2639.0,4.291]
["bitfinex","ETHUSD",1724315069291,2.53359027,2639.3,2639.0,1.291]
["bitfinex","ETHUSD",1724315071305,2.53359027,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1724315071306,2.7869493,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1724315072425,2.53359027,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1724315074729,2.53359027,2639.3,2639.0,1.291]
["bitfinex","ETHUSD",1724315076628,2.53359027,2639.3,2638.6,1.83702513]
["bitfinex","ETHUSD",1724315076629,2.53359027,2639.3,2638.6,1.291]
["bitfinex","ETHUSD",1724315077616,2.53359027,2639.3,2638.8,1.291]
["bitfinex","ETHUSD",1724315077813,2.53359027,2639.3,2638.8,4.291]
["bitfinex","ETHUSD",1724315079837,2.53359027,2639.3,2638.8,8.08058]
["bitfinex","ETHUSD",1724315081239,2.53359027,2639.3,2638.8,9.267623]
["bitfinex","ETHUSD",1724315081698,2.53359027,2639.3,2638.8,5.478043]
["bitfinex","ETHUSD",1724315082305,2.53359027,2639.3,2638.8,4.291]
["bitfinex","ETHUSD",1724315083992,1.291,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1724315084241,2.486,2638.9,2638.3,1.97629261]
["bitfinex","ETHUSD",1724315084443,2.8637,2638.9,2638.3,1.291]
["bitfinex","ETHUSD",1724315084737,2.3558,2638.7,2638.3,1.291]
["bitfinex","ETHUSD",1724315085145,0.05879895,2638.6,2638.3,1.291]
["bitfinex","ETHUSD",1724315085350,2.3558,2638.5,2638.1,5.08159]
["bitfinex","ETHUSD",1724315085532,2.41459703,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1724315088421,2.41459703,2638.5,2638.4,1.291]
["bitfinex","ETHUSD",1724315089362,0.05879703,2638.5,2638.4,3.14368688]
["bitfinex","ETHUSD",1724315089523,2.302,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1724315089869,2.302,2638.7,2638.6,4.291]
["bitfinex","ETHUSD",1724315090368,2.272,2638.9,2638.6,4.291]
["bitfinex","ETHUSD",1724315090574,2.272,2638.9,2638.8,1.291]
["bitfinex","ETHUSD",1724315093001,9.6825,2639.1,2638.8,1.291]
["bitfinex","ETHUSD",1724315094762,2.3825,2639.1,2638.8,1.291]
["bitfinex","ETHUSD",1724315094972,2.3825,2639.1,2638.8,1.81943637]
["bitfinex","ETHUSD",1724315098973,2.3825,2639.1,2638.8,1.291]
["bitfinex","ETHUSD",1724315100245,2.3825,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1724315100484,2.3825,2639.1,2638.7,1.291]
["bitfinex","ETHUSD",1724315102642,2.3825,2639.1,2638.5,1.291]
["bitfinex","ETHUSD",1724315103052,2.428,2639.0,2638.5,1.291]
["bitfinex","ETHUSD",1724315103256,2.428,2638.8,2638.3,1.291]
["bitfinex","ETHUSD",1724315103754,0.05842816,2638.7,2638.3,1.291]
["bitfinex","ETHUSD",1724315103954,2.3192,2638.7,2638.3,1.291]
["bitfinex","ETHUSD",1724315104249,2.3192,2638.5,2638.3,1.291]
["bitfinex","ETHUSD",1724315104669,0.05842342,2638.4,2638.3,1.291]
["bitfinex","ETHUSD",1724315107849,2.3192,2638.5,2638.4,0.04157658]
["bitfinex","ETHUSD",1724315108948,5.77462534,2639.2,2638.4,0.04157658]
["bitfinex","ETHUSD",1724315109148,2.4752,2639.1,2638.6,1.291]
["bitfinex","ETHUSD",1724315109895,2.4752,2639.1,2638.6,4.291]
["bitfinex","ETHUSD",1724315110111,2.4752,2639.1,2638.8,1.291]
["bitfinex","ETHUSD",1724315111595,2.4752,2639.1,2638.6,1.291]
["bitfinex","ETHUSD",1724315111793,2.4602,2638.9,2638.6,1.291]
["bitfinex","ETHUSD",1724315115602,0.05630807,2638.8,2638.6,1.291]
["bitfinex","ETHUSD",1724315117761,2.4022,2638.7,2638.6,1.291]
["bitfinex","ETHUSD",1724315117959,2.45850086,2638.7,2638.4,1.33257658]
["bitfinex","ETHUSD",1724315120111,2.45850086,2638.7,2638.6,1.291]
["bitfinex","ETHUSD",1724315120311,0.05630086,2638.7,2638.6,1.291]
["bitfinex","ETHUSD",1724315120518,0.05630086,2638.7,2638.6,1.85538469]
["bitfinex","ETHUSD",1724315120655,2.4689,2638.9,2638.6,1.85538469]
["bitfinex","ETHUSD",1724315120862,0.05626153,2638.7,2638.6,1.85538469]
["bitfinex","ETHUSD",1724315121056,2.4689,2638.9,2638.6,1.85538469]
["bitfinex","ETHUSD",1724315121259,2.42732342,2638.9,2638.6,1.85538469]
["bitfinex","ETHUSD",1724315121492,0.0562631,2638.8,2638.6,1.85538469]
["bitfinex","ETHUSD",1724315123184,0.0562631,2638.8,2638.7,0.48553847]
["bitfinex","ETHUSD",1724315123381,7.3,2639.1,2638.7,4.7964888]
["bitfinex","ETHUSD",1724315123688,7.3,2639.1,2639.0,1.291]
["bitfinex","ETHUSD",1724315123894,1.98683706,2639.5,2639.0,1.291]
["bitfinex","ETHUSD",1724315124212,2.2635,2639.4,2639.0,1.291]
["bitfinex","ETHUSD",1724315130350,2.2635,2639.4,2639.2,1.291]
["bitfinex","ETHUSD",1724315131397,2.2635,2639.4,2639.0,4.291]
["bitfinex","ETHUSD",1724315131603,2.2635,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1724315131916,2.2635,2639.4,2639.0,1.291]
["bitfinex","ETHUSD",1724315133135,0.05638482,2639.3,2639.0,1.291]
["bitfinex","ETHUSD",1724315136385,0.05638482,2639.3,2639.2,1.291]
["bitfinex","ETHUSD",1724315136672,0.3961261,2639.6,2639.2,1.291]
["bitfinex","ETHUSD",1724315136969,2.4737,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724315137469,2.4737,2639.8,2639.3,4.291]
["bitfinex","ETHUSD",1724315137769,2.4737,2639.8,2639.3,1.291]
["bitfinex","ETHUSD",1724315138153,2.4306,2639.7,2639.3,1.291]
["bitfinex","ETHUSD",1724315138473,3.25119678,2639.7,2639.3,1.291]
["bitfinex","ETHUSD",1724315138675,2.4306,2639.7,2639.3,1.291]
["bitfinex","ETHUSD",1724315139536,2.4306,2639.7,2639.1,1.291]
["bitfinex","ETHUSD",1724315143579,2.4306,2639.7,2639.3,1.291]
["bitfinex","ETHUSD",1724315144260,3.052463,2639.7,2639.3,1.291]
["bitfinex","ETHUSD",1724315146838,3.052463,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724315146839,2.4306,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724315147240,2.3919,2639.9,2639.5,1.291]
["bitfinex","ETHUSD",1724315147441,2.3919,2639.9,2639.7,1.291]
["bitfinex","ETHUSD",1724315148281,0.05670701,2639.8,2639.7,1.291]
["bitfinex","ETHUSD",1724315148972,0.05693735,2639.8,2639.7,1.291]
["bitfinex","ETHUSD",1724315149286,2.3832,2640.1,2639.7,4.291]
["bitfinex","ETHUSD",1724315149618,2.2534,2640.6,2639.8,3.78814]
["bitfinex","ETHUSD",1724315149897,2.2534,2640.6,2640.5,1.291]
["bitfinex","ETHUSD",1724315150045,2.2534,2640.8,2640.5,1.291]
["bitfinex","ETHUSD",1724315150247,2.2534,2640.8,2640.7,1.291]
["bitfinex","ETHUSD",1724315150553,2.2534,2640.8,2640.3,0.917907]
["bitfinex","ETHUSD",1724315150862,2.2534,2640.8,2640.2,6.78747]
["bitfinex","ETHUSD",1724315152079,2.2534,2640.8,2640.2,3.0]
["bitfinex","ETHUSD",1724315152405,2.2534,2640.8,2640.1,5.3916]
["bitfinex","ETHUSD",1724315152768,2.2534,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1724315153098,2.2534,2640.8,2640.1,4.305187]
["bitfinex","ETHUSD",1724315153394,2.2534,2640.8,2640.1,8.092887]
["bitfinex","ETHUSD",1724315153749,2.2534,2640.8,2640.1,4.305187]
["bitfinex","ETHUSD",1724315154340,2.2534,2640.8,2640.1,8.092897]
["bitfinex","ETHUSD",1724315156622,2.2534,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1724315156771,2.2534,2640.8,2639.9,3.0]
["bitfinex","ETHUSD",1724315156977,2.2534,2640.8,2639.9,6.78792]
["bitfinex","ETHUSD",1724315157776,2.2534,2640.8,2639.9,6.788]
["bitfinex","ETHUSD",1724315157973,2.2534,2640.8,2639.9,3.0]
["bitfinex","ETHUSD",1724315158258,2.2532,2640.6,2639.9,3.0]
["bitfinex","ETHUSD",1724315159889,2.3708,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1724315160097,2.3708,2640.4,2639.5,0.7]
["bitfinex","ETHUSD",1724315160282,2.60788,2640.4,2639.5,0.7]
["bitfinex","ETHUSD",1724315160801,2.60788,2640.4,2639.6,4.83299088]
["bitfinex","ETHUSD",1724315161019,2.3708,2640.4,2639.6,4.83299088]
["bitfinex","ETHUSD",1724315161326,2.3708,2640.4,2639.6,0.52121033]
["bitfinex","ETHUSD",1724315161530,2.3708,2640.4,2639.5,0.7]
["bitfinex","ETHUSD",1724315161531,2.3708,2640.4,2639.5,3.7]
["bitfinex","ETHUSD",1724315161752,2.3708,2640.4,2639.5,7.48858]
["bitfinex","ETHUSD",1724315162033,2.3708,2640.4,2639.5,3.0]
["bitfinex","ETHUSD",1724315163096,2.3708,2640.4,2639.5,6.78856]
["bitfinex","ETHUSD",1724315163295,2.3911,2640.2,2639.5,3.0]
["bitfinex","ETHUSD",1724315163496,2.3307,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1724315163882,0.05599806,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1724315164533,2.4955,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724315164722,0.05578128,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1724315164973,2.4955,2639.8,2639.3,4.48971906]
["bitfinex","ETHUSD",1724315165181,2.4955,2639.8,2639.3,8.27858906]
["bitfinex","ETHUSD",1724315165326,0.05578128,2639.7,2639.3,4.48971906]
["bitfinex","ETHUSD",1724315165522,0.05578128,2639.7,2639.3,8.27856906]
["bitfinex","ETHUSD",1724315165729,0.0557797,2639.6,2639.3,8.27856906]
["bitfinex","ETHUSD",1724315165979,2.4955,2639.8,2639.3,8.27856906]
["bitfinex","ETHUSD",1724315166137,2.4955,2639.8,2639.3,8.79977939]
["bitfinex","ETHUSD",1724315166339,0.05578128,2639.7,2639.3,8.79977939]
["bitfinex","ETHUSD",1724315166537,2.4955,2639.8,2639.3,8.79977939]
["bitfinex","ETHUSD",1724315166788,0.05578128,2639.7,2639.3,5.01092939]
["bitfinex","ETHUSD",1724315167076,2.4955,2639.8,2639.3,3.52121033]
["bitfinex","ETHUSD",1724315167277,0.0557797,2639.6,2639.3,3.52121033]
["bitfinex","ETHUSD",1724315167448,2.4955,2639.8,2639.3,3.52121033]
["bitfinex","ETHUSD",1724315167974,0.05578128,2639.7,2639.3,3.52121033]
["bitfinex","ETHUSD",1724315168174,2.4955,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724315168340,0.05578128,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1724315168543,2.4955,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724315168977,0.05578128,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1724315169130,2.4955,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724315169474,0.05578128,2639.7,2639.3,6.78884]
["bitfinex","ETHUSD",1724315169678,2.4955,2639.8,2639.3,6.78884]
["bitfinex","ETHUSD",1724315169971,0.05578128,2639.7,2639.3,8.27854706]
["bitfinex","ETHUSD",1724315170269,2.4955,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1724315170472,0.0557797,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1724315170679,9.7635,2640.1,2639.7,3.78826]
["bitfinex","ETHUSD",1724315170975,7.3,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1724315171132,2.4635,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1724315171331,2.4635,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724315172062,2.4635,2640.3,2639.9,4.367216]
["bitfinex","ETHUSD",1724315172526,2.4635,2640.3,2640.1,1.29]
["bitfinex","ETHUSD",1724315174447,2.4635,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1724315174657,2.3423,2640.6,2640.2,3.097]
["bitfinex","ETHUSD",1724315174922,2.3423,2640.6,2640.3,3.0]
["bitfinex","ETHUSD",1724315177386,2.3423,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724315177556,2.3423,2640.6,2640.2,0.678777]
["bitfinex","ETHUSD",1724315177748,2.3423,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724315177951,2.3423,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1724315178176,0.05628888,2640.5,2640.0,6.78784]
["bitfinex","ETHUSD",1724315178380,0.05628888,2640.5,2640.0,10.57568]
["bitfinex","ETHUSD",1724315178596,0.05628888,2640.5,2640.1,5.154998]
["bitfinex","ETHUSD",1724315178751,0.05628888,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724315178952,0.05628888,2640.5,2640.2,6.78756]
["bitfinex","ETHUSD",1724315179275,2.3423,2640.6,2640.2,6.7875]
["bitfinex","ETHUSD",1724315179501,2.3423,2640.6,2640.3,0.8154768]
["bitfinex","ETHUSD",1724315180986,2.3423,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724315181186,2.3423,2640.6,2640.1,4.367268]
["bitfinex","ETHUSD",1724315182105,2.3423,2640.6,2640.1,8.154998]
["bitfinex","ETHUSD",1724315182732,2.3423,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1724315182932,2.3423,2640.6,2640.3,3.8154848]
["bitfinex","ETHUSD",1724315183936,2.3423,2640.6,2640.3,0.8154848]
["bitfinex","ETHUSD",1724315184139,2.3423,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724315184288,0.05647967,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724315186336,2.375,2640.4,2640.0,6.78787]
["bitfinex","ETHUSD",1724315186516,2.375,2640.4,2640.0,4.127592]
["bitfinex","ETHUSD",1724315186517,2.43145562,2640.4,2640.0,4.127592]
["bitfinex","ETHUSD",1724315189293,2.43145562,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315190036,2.43145562,2640.4,2640.2,3.78748]
["bitfinex","ETHUSD",1724315190244,2.375,2640.4,2640.3,3.0]
["bitfinex","ETHUSD",1724315190749,2.375,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315191525,2.375,2640.4,2640.0,6.78787]
["bitfinex","ETHUSD",1724315191954,2.375,2640.4,2640.0,7.30908033]
["bitfinex","ETHUSD",1724315192251,2.375,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724315192399,2.375,2640.4,2640.3,3.0]
["bitfinex","ETHUSD",1724315193233,2.43140504,2640.4,2640.3,3.0]
["bitfinex","ETHUSD",1724315193744,0.05640504,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1724315193946,0.05640504,2640.4,2640.3,8.20675603]
["bitfinex","ETHUSD",1724315194096,2.3084,2640.6,2640.3,4.41931603]
["bitfinex","ETHUSD",1724315194297,0.05641068,2640.4,2640.3,4.41931603]
["bitfinex","ETHUSD",1724315194805,2.3084,2640.6,2640.3,4.41931603]
["bitfinex","ETHUSD",1724315194998,0.05641225,2640.5,2640.3,3.0]
["bitfinex","ETHUSD",1724315195631,0.05641225,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724315196498,0.05641225,2640.5,2640.4,1.29]
["bitfinex","ETHUSD",1724315201620,2.3516,2640.8,2640.4,8.07724]
["bitfinex","ETHUSD",1724315201847,2.3516,2640.8,2640.6,1.29]
["bitfinex","ETHUSD",1724315202117,10.04754595,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1724315202312,9.6516,2641.0,2640.9,1.29]
["bitfinex","ETHUSD",1724315202631,2.3516,2641.0,2640.9,1.29]
["bitfinex","ETHUSD",1724315202802,12.31,2641.4,2640.9,1.29]
["bitfinex","ETHUSD",1724315203010,2.4891,2641.3,2641.2,1.29]
["bitfinex","ETHUSD",1724315204388,3.46974,2641.3,2641.0,1.29]
["bitfinex","ETHUSD",1724315204502,3.46974,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1724315204903,2.4891,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1724315208202,0.05680534,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1724315208409,7.3173,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1724315208410,2.2741,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1724315208607,0.05680219,2641.0,2640.8,3.0]
["bitfinex","ETHUSD",1724315209059,0.05680219,2641.0,2640.1,3.78764]
["bitfinex","ETHUSD",1724315209060,2.4345,2640.9,2640.7,3.0]
["bitfinex","ETHUSD",1724315209356,2.4345,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1724315209357,2.49130061,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1724315209591,2.49130061,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1724315209903,2.49130061,2640.9,2640.5,6.78713]
["bitfinex","ETHUSD",1724315210049,2.49130061,2640.9,2640.6,0.678713]
["bitfinex","ETHUSD",1724315210245,2.49130061,2640.9,2640.5,6.78713]
["bitfinex","ETHUSD",1724315211647,2.49130061,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1724315211963,2.49130061,2640.9,2640.3,3.0]
["bitfinex","ETHUSD",1724315212559,2.49130061,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724315212760,2.2817,2640.8,2640.1,7.48771]
["bitfinex","ETHUSD",1724315213162,2.2817,2640.6,2640.1,7.48771]
["bitfinex","ETHUSD",1724315213593,0.05685615,2640.5,2640.1,7.48771]
["bitfinex","ETHUSD",1724315214054,2.2817,2640.4,2640.1,7.48771]
["bitfinex","ETHUSD",1724315214253,2.2817,2640.4,2640.2,0.748771]
["bitfinex","ETHUSD",1724315214615,2.3185,2641.0,2640.2,0.748771]
["bitfinex","ETHUSD",1724315214813,2.3185,2641.0,2640.2,3.78756]
["bitfinex","ETHUSD",1724315215103,2.3185,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1724315215616,0.05672447,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1724315215799,0.05672447,2640.7,2640.3,4.17964403]
["bitfinex","ETHUSD",1724315215955,2.3185,2640.8,2640.3,4.17964403]
["bitfinex","ETHUSD",1724315216157,0.05672289,2640.6,2640.3,4.17964403]
["bitfinex","ETHUSD",1724315216380,0.05672447,2640.7,2640.3,4.17964403]
["bitfinex","ETHUSD",1724315216578,0.05672132,2640.5,2640.3,3.0]
["bitfinex","ETHUSD",1724315216765,2.4613,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1724315217005,2.51801974,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1724315217193,2.51801974,2640.4,2640.2,3.80088803]
["bitfinex","ETHUSD",1724315217376,2.4613,2640.4,2640.2,3.80088803]
["bitfinex","ETHUSD",1724315218480,2.4613,2640.4,2640.2,7.58839803]
["bitfinex","ETHUSD",1724315220282,2.4613,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1724315220485,2.4613,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315220808,0.05671817,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724315221476,0.05671817,2640.3,2640.0,6.78787]
["bitfinex","ETHUSD",1724315221876,0.05671817,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1724315222075,0.05671817,2640.3,2640.2,4.10967403]
["bitfinex","ETHUSD",1724315223125,0.05671817,2640.3,2640.2,7.89726403]
["bitfinex","ETHUSD",1724315223339,0.05671817,2640.3,2640.2,8.41847436]
["bitfinex","ETHUSD",1724315223545,2.2532,2640.6,2640.2,8.41847436]
["bitfinex","ETHUSD",1724315223701,0.05644282,2640.3,2640.2,8.41847436]
["bitfinex","ETHUSD",1724315224047,2.2532,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724315224243,2.2532,2640.6,2640.5,6.78716]
["bitfinex","ETHUSD",1724315224415,2.2532,2640.6,2640.5,7.844606]
["bitfinex","ETHUSD",1724315224804,2.2532,2640.6,2640.5,3.0]
["bitfinex","ETHUSD",1724315225030,2.30776612,2640.6,2640.3,3.0]
["bitfinex","ETHUSD",1724315226445,2.30776612,2640.6,2640.3,6.78741]
["bitfinex","ETHUSD",1724315227746,2.30776612,2640.6,2640.3,3.0]
["bitfinex","ETHUSD",1724315228249,2.30776612,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724315228866,2.30776612,2640.6,2639.9,3.7879]
["bitfinex","ETHUSD",1724315229712,2.30776612,2640.6,2639.9,7.57584]
["bitfinex","ETHUSD",1724315230119,2.30776612,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1724315233862,2.30776612,2640.6,2639.7,0.52333055]
["bitfinex","ETHUSD",1724315233863,2.3231,2640.3,2639.7,0.52333055]
["bitfinex","ETHUSD",1724315234160,2.3231,2640.3,2639.6,3.78842]
["bitfinex","ETHUSD",1724315234462,2.4819,2640.1,2639.8,1.291]
["bitfinex","ETHUSD",1724315234965,0.05441219,2640.0,2639.8,1.291]
["bitfinex","ETHUSD",1724315235974,2.4383,2639.9,2639.8,1.291]
["bitfinex","ETHUSD",1724315236479,2.4383,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1724315236480,2.49271062,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1724315236630,2.4383,2639.9,2639.4,3.52121033]
["bitfinex","ETHUSD",1724315236830,2.4383,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724315237279,2.35370904,2639.8,2639.3,8.00333055]
["bitfinex","ETHUSD",1724315237571,2.35370904,2639.8,2639.3,10.07578464]
["bitfinex","ETHUSD",1724315238164,2.2993,2639.8,2639.3,10.07578464]
["bitfinex","ETHUSD",1724315238677,0.0542276,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1724315238981,2.2993,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1724315239158,0.05422602,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1724315239346,2.2993,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1724315239567,0.05422444,2639.5,2639.4,3.0]
["bitfinex","ETHUSD",1724315239760,2.2993,2639.8,2639.4,5.9586005]
["bitfinex","ETHUSD",1724315240481,2.4914,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1724315240649,2.4914,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724315240978,2.4914,2639.4,2638.6,3.7898]
["bitfinex","ETHUSD",1724315241145,2.4914,2639.4,2638.6,4.75719691]
["bitfinex","ETHUSD",1724315241351,2.4914,2639.2,2638.6,0.96739691]
["bitfinex","ETHUSD",1724315241787,2.3518,2639.0,2638.6,1.48860724]
["bitfinex","ETHUSD",1724315242262,0.05380202,2638.9,2638.7,0.52121033]
["bitfinex","ETHUSD",1724315243087,0.05380202,2638.9,2638.8,0.52333055]
["bitfinex","ETHUSD",1724315243264,2.3518,2639.0,2638.8,4.83414088]
["bitfinex","ETHUSD",1724315243462,2.3518,2639.0,2638.9,0.52121033]
["bitfinex","ETHUSD",1724315243784,2.3518,2639.0,2638.9,4.04454088]
["bitfinex","ETHUSD",1724315244955,2.3518,2639.0,2638.9,1.04454088]
["bitfinex","ETHUSD",1724315245484,2.3518,2639.0,2638.8,3.0]
["bitfinex","ETHUSD",1724315249455,2.2733,2639.5,2638.9,0.66781898]
["bitfinex","ETHUSD",1724315249657,2.2733,2639.5,2638.8,6.78948]
["bitfinex","ETHUSD",1724315250784,2.2733,2639.5,2638.8,3.0]
["bitfinex","ETHUSD",1724315253162,2.365,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724315253549,0.05329498,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1724315253749,2.365,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724315253991,0.05329341,2639.1,2638.8,3.0]
["bitfinex","ETHUSD",1724315254192,0.05329498,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1724315254392,2.365,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724315254393,0.05329183,2639.0,2638.8,3.0]
["bitfinex","ETHUSD",1724315254600,2.365,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724315254831,0.05329025,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1724315255104,2.6015,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724315255105,2.365,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724315255286,0.05329025,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1724315255473,2.365,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724315255670,0.05329589,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1724315256001,2.365,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724315256198,0.05329589,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1724315256401,2.365,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724315256911,0.05330062,2639.2,2638.8,3.52121033]
["bitfinex","ETHUSD",1724315257056,0.05330062,2639.2,2638.9,1.26915703]
["bitfinex","ETHUSD",1724315257260,2.365,2639.3,2638.9,1.26915703]
["bitfinex","ETHUSD",1724315257461,0.05331591,2639.1,2638.9,1.26915703]
["bitfinex","ETHUSD",1724315257663,2.365,2639.3,2638.9,1.26915703]
["bitfinex","ETHUSD",1724315258274,0.05331748,2639.2,2638.9,1.26915703]
["bitfinex","ETHUSD",1724315258820,0.05331539,2639.1,2638.9,1.26915703]
["bitfinex","ETHUSD",1724315259115,2.365,2639.3,2638.9,1.26915703]
["bitfinex","ETHUSD",1724315259317,2.365,2639.3,2638.8,6.78959]
["bitfinex","ETHUSD",1724315259663,0.0533165,2639.2,2638.8,6.78959]
["bitfinex","ETHUSD",1724315259882,2.365,2639.3,2638.8,6.78959]
["bitfinex","ETHUSD",1724315260084,0.05331591,2639.1,2638.8,6.78959]
["bitfinex","ETHUSD",1724315260515,2.365,2639.3,2639.0,1.291]
["bitfinex","ETHUSD",1724315260723,2.365,2639.3,2639.2,1.291]
["bitfinex","ETHUSD",1724315261309,2.41831906,2639.3,2639.2,1.291]
["bitfinex","ETHUSD",1724315264317,2.41831906,2639.3,2639.0,1.291]
["bitfinex","ETHUSD",1724315266132,2.3448,2639.2,2638.8,1.291]
["bitfinex","ETHUSD",1724315266331,2.3448,2639.0,2638.8,1.291]
["bitfinex","ETHUSD",1724315266637,0.05327335,2638.9,2638.8,1.291]
["bitfinex","ETHUSD",1724315269851,2.43817335,2638.9,2638.8,1.291]
["bitfinex","ETHUSD",1724315276328,0.05327335,2638.9,2638.8,1.291]
["bitfinex","ETHUSD",1724315276529,2.4311,2639.2,2638.8,4.85119403]
["bitfinex","ETHUSD",1724315276726,2.4311,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724315277573,0.39605781,2639.4,2639.1,1.291]
["bitfinex","ETHUSD",1724315277736,2.3746,2639.5,2639.3,1.291]
["bitfinex","ETHUSD",1724315283129,0.0530131,2639.4,2639.1,1.291]
["bitfinex","ETHUSD",1724315283534,2.4272,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724315283836,0.05300994,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724315284175,2.4272,2639.3,2638.9,1.291]
["bitfinex","ETHUSD",1724315284380,3.04879,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724315284543,0.05300994,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724315284748,2.4272,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724315285055,0.05300994,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724315285460,2.4272,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724315285638,0.05300994,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724315286043,2.4272,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724315286253,0.05300431,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724315286787,2.4272,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724315286990,0.05300431,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724315287149,2.4272,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724315287348,0.05300431,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724315287592,2.4272,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724315287806,0.05300431,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724315288091,2.4944,2639.5,2639.1,1.291]
["bitfinex","ETHUSD",1724315288292,2.4944,2639.5,2639.4,1.291]
["bitfinex","ETHUSD",1724315290685,2.4944,2639.5,2639.2,1.291]
["bitfinex","ETHUSD",1724315292463,2.4944,2639.5,2639.0,1.291]
["bitfinex","ETHUSD",1724315292617,2.4944,2639.3,2639.0,1.291]
["bitfinex","ETHUSD",1724315297734,2.4944,2639.3,2638.8,1.291]
["bitfinex","ETHUSD",1724315297951,4.4824577,2639.3,2638.8,1.291]
["bitfinex","ETHUSD",1724315298080,2.4156,2639.1,2638.8,1.291]
["bitfinex","ETHUSD",1724315298488,0.05289921,2639.0,2638.8,1.291]
["bitfinex","ETHUSD",1724315299219,2.4156,2638.9,2638.8,1.291]
["bitfinex","ETHUSD",1724315299388,2.46849729,2638.9,2638.8,1.291]
["bitfinex","ETHUSD",1724315300196,0.05289729,2638.9,2638.8,1.291]
["bitfinex","ETHUSD",1724315300393,2.4156,2639.1,2638.8,1.291]
["bitfinex","ETHUSD",1724315300619,2.4156,2639.1,2639.0,1.291]
["bitfinex","ETHUSD",1724315304507,2.2697,2639.3,2639.0,1.291]
["bitfinex","ETHUSD",1724315304706,2.2697,2639.3,2639.2,1.291]
["bitfinex","ETHUSD",1724315313325,2.32261487,2639.3,2639.2,1.291]
["bitfinex","ETHUSD",1724315314962,0.05291487,2639.3,2639.2,1.291]
["bitfinex","ETHUSD",1724315315365,2.323,2639.6,2639.2,1.291]
["bitfinex","ETHUSD",1724315315566,0.05295987,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1724315315723,2.323,2639.6,2639.2,1.291]
["bitfinex","ETHUSD",1724315315917,2.323,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315317870,2.75411074,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315318731,6.54262074,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315319424,2.75411074,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315321854,2.323,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315322172,0.39597725,2639.7,2639.4,1.291]
["bitfinex","ETHUSD",1724315325074,2.2958,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315328332,0.05310792,2639.5,2639.4,1.291]
["bitfinex","ETHUSD",1724315332782,0.05310792,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724315332783,2.4393,2639.4,2639.2,1.291]
["bitfinex","ETHUSD",1724315332984,3.06739079,2639.4,2639.2,1.291]
["bitfinex","ETHUSD",1724315333131,0.05307851,2639.3,2639.2,1.291]
["bitfinex","ETHUSD",1724315336893,2.3864,2639.6,2639.2,1.291]
["bitfinex","ETHUSD",1724315337071,2.3864,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315338337,2.86343475,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315342002,2.86343475,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724315342284,2.4136,2639.5,2639.1,1.291]
["bitfinex","ETHUSD",1724315342897,2.4136,2639.5,2639.3,1.291]
["bitfinex","ETHUSD",1724315343341,0.05304771,2639.4,2639.3,1.291]
["bitfinex","ETHUSD",1724315344869,0.47703475,2639.6,2639.3,1.291]
["bitfinex","ETHUSD",1724315345074,0.05305044,2639.4,2639.3,1.291]
["bitfinex","ETHUSD",1724315345285,0.47703475,2639.6,2639.3,1.291]
["bitfinex","ETHUSD",1724315345465,0.05305604,2639.4,2639.3,1.291]
["bitfinex","ETHUSD",1724315345647,4.72188644,2639.7,2639.3,1.291]
["bitfinex","ETHUSD",1724315345844,0.52524783,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724315346044,2.472,2639.5,2639.0,1.291]
["bitfinex","ETHUSD",1724315346305,0.05129679,2639.4,2639.2,1.291]
["bitfinex","ETHUSD",1724315349808,4.71810946,2639.7,2639.2,1.291]
["bitfinex","ETHUSD",1724315350107,5.42855627,2639.7,2639.4,1.291]
["bitfinex","ETHUSD",1724315350297,0.05128266,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315350765,2.03991487,2639.6,2639.2,1.291]
["bitfinex","ETHUSD",1724315351104,2.2665,2639.5,2639.2,1.291]
["bitfinex","ETHUSD",1724315351270,2.04077939,2639.6,2639.4,1.291]
["bitfinex","ETHUSD",1724315351605,4.87177398,2639.7,2639.4,1.291]
["bitfinex","ETHUSD",1724315352165,4.87177398,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315352386,0.39597725,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315352556,2.4863,2639.9,2639.6,1.291]
["bitfinex","ETHUSD",1724315352773,2.4863,2639.9,2639.8,1.291]
["bitfinex","ETHUSD",1724315353691,4.47579673,2639.9,2639.8,1.291]
["bitfinex","ETHUSD",1724315354134,2.4863,2639.9,2639.8,1.291]
["bitfinex","ETHUSD",1724315354283,2.4863,2639.9,2639.7,1.291]
["bitfinex","ETHUSD",1724315355399,4.9233764,2639.9,2639.7,1.291]
["bitfinex","ETHUSD",1724315355617,4.47579673,2639.9,2639.7,1.291]
["bitfinex","ETHUSD",1724315355809,4.47510599,2639.9,2639.7,1.291]
["bitfinex","ETHUSD",1724315356778,4.47510599,2639.9,2639.5,1.291]
["bitfinex","ETHUSD",1724315356990,2.4018,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724315357391,4.39060599,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724315358224,2.4018,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724315358426,0.05153176,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724315358579,2.4018,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724315359003,0.05153176,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724315359202,2.4018,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724315359734,0.05153739,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724315360029,2.4018,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724315360184,0.05153739,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724315360414,2.4018,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724315360726,0.05153739,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724315361060,2.4018,2639.8,2639.5,1.291]
["bitfinex","ETHUSD",1724315361242,0.05153739,2639.7,2639.5,1.291]
["bitfinex","ETHUSD",1724315361440,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315361657,0.05157634,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315361828,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315362033,0.05157634,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315362237,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315362468,0.05157634,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315362970,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315363170,0.05157634,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315363670,0.05157674,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315363971,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315364139,0.05157674,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315364547,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315364729,0.05157676,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315365068,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315365370,0.05157716,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315365877,0.05157757,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315366179,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315366377,0.05157676,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315367023,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315367226,0.05157716,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315367446,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315367621,0.05157757,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315367857,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315368054,0.05157757,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315368225,2.4018,2639.8,2639.6,1.291]
["bitfinex","ETHUSD",1724315368427,0.05157757,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724315368627,4.34926427,2640.0,2639.6,1.291]
["bitfinex","ETHUSD",1724315368826,0.05158072,2639.9,2639.8,1.291]
["bitfinex","ETHUSD",1724315378655,0.05158072,2639.9,2639.4,9.13571]
["bitfinex","ETHUSD",1724315378949,0.05158072,2639.9,2639.8,1.291]
["bitfinex","ETHUSD",1724315382322,0.05158072,2639.9,2639.8,9.56732]
["bitfinex","ETHUSD",1724315382523,0.39586397,2640.5,2640.2,3.78747]
["bitfinex","ETHUSD",1724315382850,2.2813,2640.9,2640.4,8.86552]
["bitfinex","ETHUSD",1724315383020,2.2813,2640.9,2640.8,1.291]
["bitfinex","ETHUSD",1724315386506,2.4808,2641.2,2640.8,1.291]
["bitfinex","ETHUSD",1724315386821,2.4808,2641.2,2641.0,1.291]
["bitfinex","ETHUSD",1724315388804,2.69656803,2641.4,2641.0,1.291]
["bitfinex","ETHUSD",1724315389013,2.69656803,2641.4,2641.2,1.291]
["bitfinex","ETHUSD",1724315390182,0.0472929,2641.3,2641.2,1.291]
["bitfinex","ETHUSD",1724315393126,0.0472929,2641.3,2641.2,2.336233]
["bitfinex","ETHUSD",1724315393444,2.81517538,2641.8,2641.2,2.336233]
["bitfinex","ETHUSD",1724315393445,2.81517538,2641.8,2641.2,6.122383]
["bitfinex","ETHUSD",1724315393737,0.1271629,2642.7,2641.7,1.291]
["bitfinex","ETHUSD",1724315393738,2.4193,2642.2,2641.7,1.291]
["bitfinex","ETHUSD",1724315393908,2.4193,2642.2,2642.1,1.291]
["bitfinex","ETHUSD",1724315394760,2.4193,2642.2,2641.9,1.291]
["bitfinex","ETHUSD",1724315395435,2.4193,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1724315395436,3.78477,2642.2,2641.7,1.291]
["bitfinex","ETHUSD",1724315395638,3.78488,2642.1,2641.3,3.0]
["bitfinex","ETHUSD",1724315395952,2.4765,2642.0,2641.5,1.291]
["bitfinex","ETHUSD",1724315396357,2.3476,2641.9,2641.5,1.291]
["bitfinex","ETHUSD",1724315396518,0.613263,2641.8,2641.5,1.291]
["bitfinex","ETHUSD",1724315397075,2.3476,2641.9,2641.5,1.291]
["bitfinex","ETHUSD",1724315398372,2.3476,2641.9,2641.1,3.0]
["bitfinex","ETHUSD",1724315398670,2.2731,2641.8,2641.3,1.291]
["bitfinex","ETHUSD",1724315400741,2.2731,2641.8,2641.1,3.0]
["bitfinex","ETHUSD",1724315400947,2.44,2641.6,2641.2,1.291]
["bitfinex","ETHUSD",1724315401140,2.4936,2641.5,2641.0,1.291]
["bitfinex","ETHUSD",1724315401437,0.49336,2641.4,2641.0,1.291]
["bitfinex","ETHUSD",1724315401782,2.4936,2641.5,2641.0,1.291]
["bitfinex","ETHUSD",1724315402085,2.4936,2641.5,2641.2,1.291]
["bitfinex","ETHUSD",1724315402725,2.4936,2641.5,2641.4,1.291]
["bitfinex","ETHUSD",1724315403454,2.383,2642.0,2641.4,1.291]
["bitfinex","ETHUSD",1724315403652,2.383,2642.0,2641.8,1.291]
["bitfinex","ETHUSD",1724315404260,2.6213,2642.0,2641.8,1.291]
["bitfinex","ETHUSD",1724315404428,2.383,2642.0,2641.8,1.291]
["bitfinex","ETHUSD",1724315405577,2.4655,2642.2,2641.8,1.291]
["bitfinex","ETHUSD",1724315405761,2.4655,2642.2,2642.0,1.291]
["bitfinex","ETHUSD",1724315407003,2.4655,2642.2,2642.0,1.2737]
["bitfinex","ETHUSD",1724315407154,2.4655,2642.2,2642.1,1.291]
["bitfinex","ETHUSD",1724315408115,0.39579775,2642.3,2642.1,1.291]
["bitfinex","ETHUSD",1724315408307,2.3673,2642.4,2642.1,1.291]
["bitfinex","ETHUSD",1724315408508,2.4229,2642.6,2642.3,1.291]
["bitfinex","ETHUSD",1724315408972,2.4229,2642.6,2642.5,1.291]
["bitfinex","ETHUSD",1724315409506,2.71747999,2642.6,2642.5,1.291]
["bitfinex","ETHUSD",1724315410583,2.71747999,2642.6,2642.0,6.091]
["bitfinex","ETHUSD",1724315410780,2.4229,2642.6,2642.0,9.87596]
["bitfinex","ETHUSD",1724315411875,2.4229,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1724315412078,2.4229,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1724315412683,2.71747999,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1724315412881,2.71747999,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1724315413183,2.4229,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1724315414576,6.26861,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1724315414823,2.4843,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724315414971,3.111161,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724315415169,3.111161,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1724315415607,0.04472324,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1724315416310,2.3723,2642.1,2641.4,3.091]
["bitfinex","ETHUSD",1724315416480,2.3723,2642.1,2641.2,8.27222]
["bitfinex","ETHUSD",1724315416668,0.04466144,2642.0,2641.2,8.27217]
["bitfinex","ETHUSD",1724315416871,0.04466144,2642.0,2641.2,4.48608]
["bitfinex","ETHUSD",1724315417073,0.04466144,2642.0,2641.3,0.757708]
["bitfinex","ETHUSD",1724315417411,2.408,2641.9,2641.0,4.465001]
["bitfinex","ETHUSD",1724315417613,2.408,2641.9,2641.0,3.78635]
["bitfinex","ETHUSD",1724315417787,2.4835,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1724315417981,2.4835,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1724315418320,0.04459328,2641.6,2641.1,4.613543]
["bitfinex","ETHUSD",1724315418982,0.04459328,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1724315418983,0.04459328,2641.6,2640.8,6.87762]
["bitfinex","ETHUSD",1724315419311,2.3311,2641.5,2640.8,6.87771]
["bitfinex","ETHUSD",1724315419614,2.37539346,2641.5,2641.0,3.78632]
["bitfinex","ETHUSD",1724315419812,2.37539346,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1724315419997,2.37539346,2641.5,2641.0,1.066383]
["bitfinex","ETHUSD",1724315420499,2.37539346,2641.5,2641.0,4.852823]
["bitfinex","ETHUSD",1724315420874,2.37539346,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1724315423723,2.37539346,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1724315423872,2.37539346,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1724315424230,2.4271,2641.4,2640.5,6.87803]
["bitfinex","ETHUSD",1724315424525,0.66990135,2641.3,2640.5,10.66512]
["bitfinex","ETHUSD",1724315424731,0.044189,2641.3,2640.5,6.87803]
["bitfinex","ETHUSD",1724315425330,0.044189,2641.3,2640.5,10.66509]
["bitfinex","ETHUSD",1724315425331,2.3554,2641.2,2640.5,10.66509]
["bitfinex","ETHUSD",1724315425507,2.3554,2641.2,2640.6,6.787]
["bitfinex","ETHUSD",1724315425679,0.04418585,2641.1,2640.6,8.532209]
["bitfinex","ETHUSD",1724315427401,0.04418585,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1724315427728,0.04418585,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1724315428513,0.04418585,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1724315429119,0.04418585,2641.1,2640.6,4.745209]
["bitfinex","ETHUSD",1724315429324,0.04418585,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1724315429500,2.3743,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1724315429708,2.41848427,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1724315429997,2.6603327,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1724315430199,2.6603327,2641.0,2640.3,3.0]
["bitfinex","ETHUSD",1724315430619,4.0725527,2641.0,2640.3,3.0]
["bitfinex","ETHUSD",1724315430836,2.4186,2640.9,2640.1,6.7877]
["bitfinex","ETHUSD",1724315431135,2.4186,2640.9,2640.1,8.154356]
["bitfinex","ETHUSD",1724315431433,0.04355601,2640.8,2640.1,8.154356]
["bitfinex","ETHUSD",1724315431742,2.4102,2640.7,2640.1,8.154356]
["bitfinex","ETHUSD",1724315432200,0.04355285,2640.6,2640.1,8.154356]
["bitfinex","ETHUSD",1724315435343,0.04355285,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724315435654,0.04355285,2640.6,2639.7,3.78828]
["bitfinex","ETHUSD",1724315435655,2.4978,2640.5,2639.7,3.78828]
["bitfinex","ETHUSD",1724315435851,2.4978,2640.5,2639.7,3.78827]
["bitfinex","ETHUSD",1724315436005,2.2691,2640.3,2639.7,3.78827]
["bitfinex","ETHUSD",1724315436367,0.04324177,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1724315436700,0.04324177,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1724315436945,2.2691,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1724315437141,2.2691,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724315437377,0.04324177,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1724315437534,2.2691,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1724315438048,0.04324177,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1724315438406,2.2691,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1724315438609,0.04324019,2640.1,2640.0,3.0]
["bitfinex","ETHUSD",1724315438809,2.2691,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724315439012,2.66496649,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724315439204,0.04324177,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315439642,2.66496649,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315439843,0.04324019,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1724315440019,2.66496649,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315440459,0.04324177,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315440818,2.66496649,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315441363,0.04324177,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315441573,2.66496649,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315441709,0.04324019,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1724315442036,2.66496649,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315442241,2.2629,2639.9,2639.8,3.0]
["bitfinex","ETHUSD",1724315442448,2.2629,2639.9,2639.4,3.7]
["bitfinex","ETHUSD",1724315442640,2.30613704,2639.9,2639.4,4.757977]
["bitfinex","ETHUSD",1724315442825,2.2629,2639.9,2639.4,4.757977]
["bitfinex","ETHUSD",1724315443039,2.2629,2639.9,2639.4,8.546627]
["bitfinex","ETHUSD",1724315443214,2.4967,2640.2,2639.6,3.091]
["bitfinex","ETHUSD",1724315443414,2.4967,2640.2,2639.7,7.34316]
["bitfinex","ETHUSD",1724315443415,0.04323546,2639.8,2639.7,7.34316]
["bitfinex","ETHUSD",1724315443606,2.4967,2640.2,2639.8,3.78811]
["bitfinex","ETHUSD",1724315443850,2.4967,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315444380,2.4967,2640.2,2639.7,4.34316]
["bitfinex","ETHUSD",1724315444381,0.04324019,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1724315444661,2.4967,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1724315444962,0.04324019,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724315445314,2.4967,2640.2,2639.7,8.44709903]
["bitfinex","ETHUSD",1724315445737,0.04323917,2640.1,2639.7,8.44709903]
["bitfinex","ETHUSD",1724315445943,2.4967,2640.2,2639.7,8.44709903]
["bitfinex","ETHUSD",1724315446152,0.04323759,2640.0,2639.7,8.44709903]
["bitfinex","ETHUSD",1724315446449,2.4967,2640.2,2639.7,8.44709903]
["bitfinex","ETHUSD",1724315446858,2.4967,2640.2,2639.8,3.7881]
["bitfinex","ETHUSD",1724315446859,0.04323917,2640.1,2639.8,3.7881]
["bitfinex","ETHUSD",1724315447029,0.04323917,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1724315447211,2.4967,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315448512,0.04323542,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1724315450361,2.4967,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1724315450950,0.04323542,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1724315454184,0.04323542,2640.1,2639.8,3.987923]
["bitfinex","ETHUSD",1724315454405,0.39586075,2640.0,2639.8,7.776023]
["bitfinex","ETHUSD",1724315454605,0.43884113,2640.0,2639.9,8.86604]
["bitfinex","ETHUSD",1724315454809,0.43884113,2640.0,2639.9,11.86604]
["bitfinex","ETHUSD",1724315454982,0.43884113,2640.0,2639.9,13.61390988]
["bitfinex","ETHUSD",1724315455301,0.39586075,2640.0,2639.9,13.61390988]
["bitfinex","ETHUSD",1724315456021,0.39586075,2640.0,2639.9,17.04777021]
["bitfinex","ETHUSD",1724315456152,2.3738,2640.7,2640.6,1.29]
["bitfinex","ETHUSD",1724315456354,2.3738,2640.7,2640.6,1.797723]
["bitfinex","ETHUSD",1724315456617,0.04258504,2640.7,2640.5,3.17073502]
["bitfinex","ETHUSD",1724315456759,2.3738,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1724315457304,4.164443,2641.4,2640.6,3.0]
["bitfinex","ETHUSD",1724315457305,2.3892,2640.8,2640.6,3.0]
["bitfinex","ETHUSD",1724315457511,2.3892,2640.8,2640.1,4.48763]
["bitfinex","ETHUSD",1724315457512,2.3892,2640.8,2640.2,6.095]
["bitfinex","ETHUSD",1724315457685,0.04267055,2640.7,2640.3,1.058263]
["bitfinex","ETHUSD",1724315458023,2.3892,2640.8,2640.3,1.058263]
["bitfinex","ETHUSD",1724315458578,0.04267055,2640.7,2640.3,1.058263]
["bitfinex","ETHUSD",1724315458894,2.3892,2640.8,2640.3,1.058263]
["bitfinex","ETHUSD",1724315459126,0.04266898,2640.6,2640.3,1.058263]
["bitfinex","ETHUSD",1724315459255,0.04267055,2640.7,2640.3,1.058263]
["bitfinex","ETHUSD",1724315459455,2.3892,2640.8,2640.3,1.058263]
["bitfinex","ETHUSD",1724315459904,0.04267055,2640.7,2640.3,1.058263]
["bitfinex","ETHUSD",1724315460203,2.3892,2640.8,2640.3,1.058263]
["bitfinex","ETHUSD",1724315460390,0.04266898,2640.6,2640.2,9.88251]
["bitfinex","ETHUSD",1724315460560,2.3892,2640.8,2640.2,9.88251]
["bitfinex","ETHUSD",1724315460759,2.3528,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1724315460993,2.3528,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1724315461196,0.04335139,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1724315461371,2.3528,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1724315461672,0.04334575,2640.3,2640.0,3.78778]
["bitfinex","ETHUSD",1724315461894,2.3528,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1724315462133,0.04334575,2640.3,2640.0,4.909865]
["bitfinex","ETHUSD",1724315462338,0.04334575,2640.3,2640.1,3.0]
["bitfinex","ETHUSD",1724315462490,2.3528,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1724315462685,0.04334575,2640.3,2640.1,3.0]
["bitfinex","ETHUSD",1724315462889,0.04334575,2640.3,2639.9,3.095]
["bitfinex","ETHUSD",1724315462890,0.04334575,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724315463119,2.3528,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315464808,0.04334575,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724315465186,2.3528,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315465630,0.04334338,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724315466043,3.78679,2640.8,2639.6,6.88337]
["bitfinex","ETHUSD",1724315466044,2.4192,2640.2,2639.6,6.88337]
["bitfinex","ETHUSD",1724315466335,0.04334023,2640.1,2639.6,6.88337]
["bitfinex","ETHUSD",1724315466705,2.4192,2640.2,2639.6,6.88337]
["bitfinex","ETHUSD",1724315467016,0.04334023,2640.1,2639.6,6.88337]
["bitfinex","ETHUSD",1724315467530,0.04334023,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724315469961,2.4192,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1724315470456,0.04334023,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724315470866,2.4192,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1724315471169,0.04334023,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724315471512,0.04334023,2640.1,2639.7,6.78828]
["bitfinex","ETHUSD",1724315471746,2.4192,2640.2,2639.7,8.534293]
["bitfinex","ETHUSD",1724315472141,0.04334021,2640.1,2639.7,8.534293]
["bitfinex","ETHUSD",1724315472330,2.4192,2640.2,2639.7,8.534293]
["bitfinex","ETHUSD",1724315472513,0.04334021,2640.1,2639.7,8.534293]
["bitfinex","ETHUSD",1724315472719,2.4192,2640.2,2639.7,8.534293]
["bitfinex","ETHUSD",1724315472916,0.04334021,2640.1,2639.7,6.78828]
["bitfinex","ETHUSD",1724315473759,2.4192,2640.2,2639.7,6.78828]
["bitfinex","ETHUSD",1724315474113,0.04334023,2640.1,2639.7,6.78828]
["bitfinex","ETHUSD",1724315474325,2.4192,2640.2,2639.7,6.78828]
["bitfinex","ETHUSD",1724315474524,0.04334023,2640.1,2639.7,6.78828]
["bitfinex","ETHUSD",1724315474740,0.04334023,2640.1,2639.7,8.19086717]
["bitfinex","ETHUSD",1724315474940,2.4192,2640.2,2639.7,8.19086717]
["bitfinex","ETHUSD",1724315475145,0.04334023,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724315475374,2.3181,2640.0,2639.7,6.78827]
["bitfinex","ETHUSD",1724315475741,2.3181,2640.0,2639.7,7.14238071]
["bitfinex","ETHUSD",1724315475742,0.04333707,2639.9,2639.7,7.14238071]
["bitfinex","ETHUSD",1724315475940,0.04333707,2639.9,2639.7,8.54496178]
["bitfinex","ETHUSD",1724315476148,0.04333707,2639.9,2639.7,8.19085107]
["bitfinex","ETHUSD",1724315476470,0.04333707,2639.9,2639.7,8.54496654]
["bitfinex","ETHUSD",1724315477629,2.3181,2640.0,2639.7,8.54496654]
["bitfinex","ETHUSD",1724315478137,2.3181,2640.0,2639.7,3.35411547]
["bitfinex","ETHUSD",1724315478138,0.04296534,2639.9,2639.7,3.35411547]
["bitfinex","ETHUSD",1724315478585,0.04296534,2639.9,2639.7,3.0]
["bitfinex","ETHUSD",1724315478738,2.2743,2639.8,2639.7,3.0]
["bitfinex","ETHUSD",1724315479167,2.31690893,2639.8,2639.7,3.0]
["bitfinex","ETHUSD",1724315480363,2.31690893,2639.8,2639.4,4.14290229]
["bitfinex","ETHUSD",1724315480364,2.31690893,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1724315480760,2.31690893,2639.8,2639.5,6.78852]
["bitfinex","ETHUSD",1724315481276,2.31690893,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1724315481480,2.31690893,2639.8,2639.5,6.78856]
["bitfinex","ETHUSD",1724315482438,2.31690893,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1724315482647,2.31690893,2639.8,2639.7,3.0]
["bitfinex","ETHUSD",1724315482851,2.31690893,2639.8,2639.7,6.7883]
["bitfinex","ETHUSD",1724315485897,0.04260893,2639.8,2639.7,10.5766]
["bitfinex","ETHUSD",1724315486187,2.4351,2640.1,2639.8,3.78803]
["bitfinex","ETHUSD",1724315486387,2.4351,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1724315486591,2.4046,2640.4,2640.0,3.378801]
["bitfinex","ETHUSD",1724315486964,2.4046,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315488874,2.4046,2640.4,2640.0,6.78787]
["bitfinex","ETHUSD",1724315489087,0.39587513,2640.5,2640.2,3.7875]
["bitfinex","ETHUSD",1724315489408,2.2869,2640.6,2640.3,0.07574163]
["bitfinex","ETHUSD",1724315489606,1.98691467,2641.0,2640.4,3.78717]
["bitfinex","ETHUSD",1724315489607,2.2869,2641.0,2640.4,3.78717]
["bitfinex","ETHUSD",1724315489787,2.2869,2641.0,2640.3,3.7]
["bitfinex","ETHUSD",1724315489788,2.2869,2640.8,2640.5,6.78707]
["bitfinex","ETHUSD",1724315490100,2.2869,2640.8,2640.6,3.0]
["bitfinex","ETHUSD",1724315490608,2.2869,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1724315491150,2.2869,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1724315491592,2.2869,2640.8,2640.3,6.78744]
["bitfinex","ETHUSD",1724315493900,2.2869,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1724315494048,2.72517228,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1724315494250,2.72517228,2640.7,2640.0,6.78785]
["bitfinex","ETHUSD",1724315494251,2.4569,2640.7,2640.0,6.78785]
["bitfinex","ETHUSD",1724315494477,2.4569,2640.7,2640.0,7.14175019]
["bitfinex","ETHUSD",1724315494649,2.4569,2640.7,2640.1,1.40246802]
["bitfinex","ETHUSD",1724315496779,2.4569,2640.7,2640.1,5.19018802]
["bitfinex","ETHUSD",1724315497117,2.4569,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1724315498581,2.4569,2640.7,2640.2,6.78749]
["bitfinex","ETHUSD",1724315499088,0.04275673,2640.6,2640.2,6.78749]
["bitfinex","ETHUSD",1724315499268,0.04275673,2640.6,2640.3,4.81650394]
["bitfinex","ETHUSD",1724315499476,2.4569,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1724315500019,0.04275673,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1724315500884,2.4861,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724315501418,2.4861,2640.3,2640.0,6.78785]
["bitfinex","ETHUSD",1724315501593,2.4861,2640.3,2640.0,7.476142]
["bitfinex","ETHUSD",1724315501766,0.04311089,2640.2,2640.0,7.476142]
["bitfinex","ETHUSD",1724315501969,0.04311089,2640.2,2640.1,1.4359062]
["bitfinex","ETHUSD",1724315502211,2.4861,2640.3,2640.0,7.476142]
["bitfinex","ETHUSD",1724315502527,2.4861,2640.3,2640.0,3.688292]
["bitfinex","ETHUSD",1724315502667,0.04310543,2640.2,2640.0,3.688292]
["bitfinex","ETHUSD",1724315502871,2.4861,2640.3,2640.0,7.476142]
["bitfinex","ETHUSD",1724315503107,0.0429759,2640.2,2640.0,7.476142]
["bitfinex","ETHUSD",1724315503306,2.4861,2640.3,2640.0,7.476142]
["bitfinex","ETHUSD",1724315503508,0.0429759,2640.2,2640.0,7.476142]
["bitfinex","ETHUSD",1724315503692,2.4861,2640.3,2640.0,7.476142]
["bitfinex","ETHUSD",1724315504108,0.0429759,2640.2,2640.1,3.7877]
["bitfinex","ETHUSD",1724315504438,2.4861,2640.3,2640.2,0.7475992]
["bitfinex","ETHUSD",1724315504625,2.4861,2640.3,2640.2,3.7475992]
["bitfinex","ETHUSD",1724315504925,2.3669,2640.5,2640.2,3.7475992]
["bitfinex","ETHUSD",1724315505071,2.3669,2640.5,2640.2,6.78759]
["bitfinex","ETHUSD",1724315505072,0.04297905,2640.4,2640.2,6.78759]
["bitfinex","ETHUSD",1724315505672,0.04297905,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1724315510195,0.04297905,2640.4,2640.2,6.78758]
["bitfinex","ETHUSD",1724315511024,0.04297905,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1724315511329,0.04297905,2640.4,2640.2,3.7475922]
["bitfinex","ETHUSD",1724315511537,2.2977,2640.3,2640.2,3.0]
["bitfinex","ETHUSD",1724315511739,2.34067748,2640.3,2639.6,3.79248425]
["bitfinex","ETHUSD",1724315511916,2.2977,2640.3,2639.6,3.0]
["bitfinex","ETHUSD",1724315512118,0.04309419,2640.2,2639.7,0.68874843]
["bitfinex","ETHUSD",1724315512453,2.2977,2640.3,2639.7,4.47695843]
["bitfinex","ETHUSD",1724315512654,2.2977,2640.3,2639.8,4.12653984]
["bitfinex","ETHUSD",1724315513710,0.04309419,2640.2,2639.8,4.12653984]
["bitfinex","ETHUSD",1724315514039,2.2977,2640.3,2639.8,7.91467984]
["bitfinex","ETHUSD",1724315514335,0.04309419,2640.2,2639.8,7.91467984]
["bitfinex","ETHUSD",1724315514667,2.2977,2640.3,2639.8,7.91467984]
["bitfinex","ETHUSD",1724315514856,0.04309261,2640.1,2639.8,7.91467984]
["bitfinex","ETHUSD",1724315515052,0.04309419,2640.2,2639.8,7.91467984]
["bitfinex","ETHUSD",1724315515201,2.2977,2640.3,2639.8,7.91467984]
["bitfinex","ETHUSD",1724315515405,0.04309261,2640.1,2639.8,7.91467984]
["bitfinex","ETHUSD",1724315515605,0.39582578,2640.6,2639.8,4.12653984]
["bitfinex","ETHUSD",1724315515606,2.4431,2640.0,2639.8,4.12653984]
["bitfinex","ETHUSD",1724315515864,2.4431,2640.0,2639.7,6.78829]
["bitfinex","ETHUSD",1724315516023,2.4431,2640.0,2639.7,8.155462]
["bitfinex","ETHUSD",1724315516024,0.04308946,2639.9,2639.7,8.155462]
["bitfinex","ETHUSD",1724315516368,2.4431,2640.0,2639.7,8.155462]
["bitfinex","ETHUSD",1724315516823,0.04308946,2639.9,2639.7,8.155462]
["bitfinex","ETHUSD",1724315517155,2.4431,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1724315517361,2.4431,2640.0,2639.9,4.1943622]
["bitfinex","ETHUSD",1724315517528,2.4431,2640.0,2639.9,3.0]
["bitfinex","ETHUSD",1724315518201,2.4431,2640.0,2639.8,6.78808]
["bitfinex","ETHUSD",1724315521360,2.391,2640.2,2639.8,6.78808]
["bitfinex","ETHUSD",1724315521510,2.391,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1724315521717,2.391,2640.2,2640.0,3.0]
["bitfinex","ETHUSD",1724315522653,2.391,2640.2,2640.1,1.29]
["bitfinex","ETHUSD",1724315524760,2.391,2640.2,2640.1,5.07773]
["bitfinex","ETHUSD",1724315524946,7.3,2640.7,2640.3,3.78738]
["bitfinex","ETHUSD",1724315524947,2.4984,2640.6,2640.3,3.78738]
["bitfinex","ETHUSD",1724315525144,2.4984,2640.6,2640.5,1.29]
["bitfinex","ETHUSD",1724315527424,2.4984,2640.6,2640.3,1.29]
["bitfinex","ETHUSD",1724315528554,2.4984,2640.6,2640.2,6.78756]
["bitfinex","ETHUSD",1724315528760,2.4984,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724315529061,0.04293044,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724315529259,0.04293044,2640.5,2640.2,6.78756]
["bitfinex","ETHUSD",1724315529420,0.04293044,2640.5,2640.2,7.5471083]
["bitfinex","ETHUSD",1724315530031,0.04293044,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1724315530227,0.04293044,2640.5,2640.4,6.7873]
["bitfinex","ETHUSD",1724315530868,7.3,2640.7,2640.4,6.7873]
["bitfinex","ETHUSD",1724315531171,7.3,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1724315531365,7.3,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724315531580,2.4407,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1724315531732,2.4407,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1724315531924,2.4407,2641.0,2640.8,3.0]
["bitfinex","ETHUSD",1724315532562,2.4407,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1724315533336,2.4407,2641.0,2640.7,6.78683]
["bitfinex","ETHUSD",1724315533716,2.4407,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1724315534061,2.4407,2641.0,2640.7,4.68558568]
["bitfinex","ETHUSD",1724315538255,2.4407,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1724315538640,2.4407,2641.0,2640.6,3.82301678]
["bitfinex","ETHUSD",1724315538841,2.4407,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1724315539084,2.4407,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1724315539249,2.4407,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1724315539848,3.78652,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1724315540044,3.78623,2641.2,2640.3,3.0]
["bitfinex","ETHUSD",1724315540045,2.3863,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1724315540297,2.3863,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1724315541353,0.04146739,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1724315541537,2.2843,2640.6,2640.3,3.0]
["bitfinex","ETHUSD",1724315541778,0.04146424,2640.5,2640.3,3.0]
["bitfinex","ETHUSD",1724315548584,0.04146424,2640.5,2640.4,1.29]
["bitfinex","ETHUSD",1724315549158,2.42916424,2640.5,2640.4,1.29]
["bitfinex","ETHUSD",1724315550203,2.67208066,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724315550421,2.67208066,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1724315550701,2.67208066,2640.5,2640.0,1.29]
["bitfinex","ETHUSD",1724315550934,2.3325,2640.3,2639.5,3.78846]
["bitfinex","ETHUSD",1724315551201,4.43325807,2640.4,2639.8,1.29]
["bitfinex","ETHUSD",1724315551202,2.3715,2640.1,2639.8,1.29]
["bitfinex","ETHUSD",1724315551400,0.64591807,2640.4,2639.8,1.29]
["bitfinex","ETHUSD",1724315551401,0.04158278,2640.0,2639.8,1.29]
["bitfinex","ETHUSD",1724315551566,2.3715,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315551775,2.41308121,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315554896,0.04158121,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315555301,2.3601,2640.2,2639.8,1.29]
["bitfinex","ETHUSD",1724315555456,0.04123758,2639.9,2639.6,6.78838]
["bitfinex","ETHUSD",1724315555655,2.3601,2640.2,2639.8,1.29]
["bitfinex","ETHUSD",1724315555885,2.3601,2640.2,2640.0,1.29]
["bitfinex","ETHUSD",1724315556154,0.04124073,2640.1,2640.0,1.29]
["bitfinex","ETHUSD",1724315560776,2.41864073,2640.1,2640.0,1.29]
["bitfinex","ETHUSD",1724315562560,2.3774,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1724315562763,2.41863758,2639.9,2639.6,1.29]
["bitfinex","ETHUSD",1724315563066,2.41863758,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315563424,2.81452415,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315574416,2.81452415,2639.9,2639.6,1.29]
["bitfinex","ETHUSD",1724315583087,3.85354356,2639.9,2639.6,1.29]
["bitfinex","ETHUSD",1724315583603,2.3788,2639.8,2639.6,1.29]
["bitfinex","ETHUSD",1724315583811,0.04079099,2639.7,2639.6,1.29]
["bitfinex","ETHUSD",1724315584016,2.3788,2639.8,2639.6,1.29]
["bitfinex","ETHUSD",1724315584165,0.04079099,2639.7,2639.6,1.29]
["bitfinex","ETHUSD",1724315584372,2.3788,2639.8,2639.6,1.29]
["bitfinex","ETHUSD",1724315584700,0.04079099,2639.7,2639.6,1.29]
["bitfinex","ETHUSD",1724315585073,2.3788,2639.8,2639.6,1.29]
["bitfinex","ETHUSD",1724315585402,0.04079099,2639.7,2639.6,1.29]
["bitfinex","ETHUSD",1724315585604,2.68178657,2639.9,2639.6,2.097868]
["bitfinex","ETHUSD",1724315585796,0.39588657,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315586176,0.39588657,2639.9,2639.8,4.29]
["bitfinex","ETHUSD",1724315586508,0.39588657,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315587009,0.39588657,2639.9,2639.8,4.29]
["bitfinex","ETHUSD",1724315587208,0.39588657,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315587890,2.4297,2639.8,2639.6,3.0]
["bitfinex","ETHUSD",1724315588244,2.4297,2639.8,2639.5,1.29]
["bitfinex","ETHUSD",1724315588788,0.04083609,2639.7,2639.5,1.29]
["bitfinex","ETHUSD",1724315589208,2.4297,2639.8,2639.5,1.29]
["bitfinex","ETHUSD",1724315589422,0.04083609,2639.7,2639.5,1.29]
["bitfinex","ETHUSD",1724315589724,2.4297,2639.8,2639.5,1.29]
["bitfinex","ETHUSD",1724315589893,0.04083451,2639.6,2639.5,1.29]
["bitfinex","ETHUSD",1724315590094,2.4297,2639.8,2639.5,1.29]
["bitfinex","ETHUSD",1724315590423,2.71225866,2639.8,2638.9,3.78934]
["bitfinex","ETHUSD",1724315590628,0.0408272,2639.7,2639.1,1.29]
["bitfinex","ETHUSD",1724315590795,2.79422444,2639.7,2639.1,1.29]
["bitfinex","ETHUSD",1724315591194,0.3958616,2639.6,2639.1,1.29]
["bitfinex","ETHUSD",1724315591404,2.4566,2639.5,2639.1,1.29]
["bitfinex","ETHUSD",1724315591733,2.49737528,2639.5,2639.1,1.29]
["bitfinex","ETHUSD",1724315593383,2.49737528,2639.5,2639.3,1.29]
["bitfinex","ETHUSD",1724315595032,0.04077528,2639.5,2639.3,5.07878]
["bitfinex","ETHUSD",1724315595232,0.3958616,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1724315595444,0.3958616,2639.6,2639.5,1.29]
["bitfinex","ETHUSD",1724315596091,0.3958616,2639.6,2639.5,2.097873]
["bitfinex","ETHUSD",1724315596332,0.3958616,2639.6,2639.5,5.886463]
["bitfinex","ETHUSD",1724315596529,0.3958616,2639.6,2639.5,15.35636188]
["bitfinex","ETHUSD",1724315596703,2.3313,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1724315597029,11.61824775,2640.5,2640.1,1.29]
["bitfinex","ETHUSD",1724315597233,9.6313,2640.5,2640.1,1.29]
["bitfinex","ETHUSD",1724315597435,12.08350637,2640.5,2640.1,1.29]
["bitfinex","ETHUSD",1724315597641,0.39584347,2640.4,2640.1,1.29]
["bitfinex","ETHUSD",1724315600391,0.39584347,2640.4,2639.8,6.78807]
["bitfinex","ETHUSD",1724315600392,0.39584347,2640.4,2640.3,1.29]
["bitfinex","ETHUSD",1724315602815,2.88324347,2640.4,2640.3,1.29]
["bitfinex","ETHUSD",1724315603845,2.92420472,2640.4,2640.3,1.29]
["bitfinex","ETHUSD",1724315606177,2.92420472,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1724315606178,2.2816,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1724315606359,2.2816,2640.3,2639.8,1.29]
["bitfinex","ETHUSD",1724315606499,2.32273167,2640.2,2639.8,1.29]
["bitfinex","ETHUSD",1724315606847,6.11036167,2640.2,2639.8,1.29]
["bitfinex","ETHUSD",1724315607030,0.80968927,2640.1,2639.8,1.29]
["bitfinex","ETHUSD",1724315607193,0.0411116,2640.0,2639.8,1.29]
["bitfinex","ETHUSD",1724315607609,2.2816,2640.2,2639.8,1.29]
["bitfinex","ETHUSD",1724315607810,0.04111318,2640.1,2639.8,1.29]
["bitfinex","ETHUSD",1724315609846,2.4642,2640.0,2639.8,1.29]
["bitfinex","ETHUSD",1724315610048,0.04095254,2639.9,2639.6,1.29]
["bitfinex","ETHUSD",1724315611139,0.04095254,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315613148,0.04095254,2639.9,2639.6,1.29]
["bitfinex","ETHUSD",1724315613327,0.04095254,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315619633,0.33105726,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1724315619923,2.2501,2639.8,2639.5,1.29]
["bitfinex","ETHUSD",1724315620275,0.04090426,2639.7,2639.5,1.29]
["bitfinex","ETHUSD",1724315620482,2.2501,2639.8,2639.5,1.29]
["bitfinex","ETHUSD",1724315620728,0.04090426,2639.7,2639.3,6.78888]
["bitfinex","ETHUSD",1724315620925,0.04090426,2639.7,2639.6,1.29]
["bitfinex","ETHUSD",1724315621251,2.71649466,2640.0,2639.6,1.29]
["bitfinex","ETHUSD",1724315621430,2.71649466,2640.0,2639.5,6.78857]
["bitfinex","ETHUSD",1724315621931,0.04090741,2639.9,2639.5,6.78857]
["bitfinex","ETHUSD",1724315622078,0.04090741,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724315625022,0.04090741,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1724315625206,0.04090741,2639.9,2639.7,1.29]
["bitfinex","ETHUSD",1724315630457,0.04090741,2639.9,2639.7,5.07823]
["bitfinex","ETHUSD",1724315630762,0.04090741,2639.9,2639.8,9.567583]
["bitfinex","ETHUSD",1724315631053,0.04090741,2639.9,2639.8,15.37250377]
["bitfinex","ETHUSD",1724315631190,0.04090741,2639.9,2639.8,15.92250377]
["bitfinex","ETHUSD",1724315631434,0.39586201,2640.4,2640.1,7.57539]
["bitfinex","ETHUSD",1724315631683,0.39586201,2640.4,2640.3,1.29]
["bitfinex","ETHUSD",1724315632251,0.39586201,2640.4,2640.3,2.097756]
["bitfinex","ETHUSD",1724315632454,2.493,2641.0,2640.3,5.885196]
["bitfinex","ETHUSD",1724315632771,2.38365891,2641.3,2640.9,1.29]
["bitfinex","ETHUSD",1724315632772,4.47938243,2641.3,2640.9,1.29]
["bitfinex","ETHUSD",1724315632974,2.493,2641.3,2641.2,1.29]
["bitfinex","ETHUSD",1724315633171,2.4921799,2641.3,2641.2,1.29]
["bitfinex","ETHUSD",1724315633982,2.53319959,2641.3,2641.2,1.29]
["bitfinex","ETHUSD",1724315634469,2.53319959,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1724315634785,2.53319959,2641.3,2640.8,4.288184]
["bitfinex","ETHUSD",1724315635804,2.53319959,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1724315635982,2.53319959,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1724315636734,0.04101812,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1724315637945,0.04101812,2641.2,2640.5,3.0]
["bitfinex","ETHUSD",1724315638291,2.2772,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1724315638443,0.04192272,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1724315639486,0.04192272,2641.0,2640.4,6.78729]
["bitfinex","ETHUSD",1724315640987,2.3398,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1724315641185,2.3398,2640.9,2640.0,14.36277]
["bitfinex","ETHUSD",1724315641186,2.3398,2640.9,2640.2,7.57512]
["bitfinex","ETHUSD",1724315641412,0.04187447,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1724315641557,0.04187447,2640.8,2640.3,6.78744]
["bitfinex","ETHUSD",1724315641763,0.04187447,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1724315642078,0.04187447,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1724315642280,0.04187447,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1724315642597,0.28004192,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1724315642888,2.263,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1724315643036,0.04187132,2640.6,2639.9,3.78801]
["bitfinex","ETHUSD",1724315643241,2.263,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724315643437,0.04182308,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1724315643641,0.04182308,2640.4,2639.7,6.88322]
["bitfinex","ETHUSD",1724315643642,0.04182308,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1724315644251,0.04182308,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1724315644437,0.04182308,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1724315644693,2.263,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1724315644839,0.04182308,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1724315645187,0.04182308,2640.4,2639.8,3.78802]
["bitfinex","ETHUSD",1724315645344,0.04182308,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1724315645690,0.04182308,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1724315645990,0.27230539,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1724315646159,0.04182308,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1724315647218,0.04182308,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1724315647498,0.04182308,2640.4,2639.8,6.78812]
["bitfinex","ETHUSD",1724315647795,0.04182308,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724315647996,0.04182308,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315648295,0.04182308,2640.4,2640.0,6.78779]
["bitfinex","ETHUSD",1724315648494,0.04182308,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1724315648642,0.04182308,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1724315649158,0.04182308,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315650791,0.04182308,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1724315650792,2.4682,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315650975,2.71920231,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315651314,0.04149859,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1724315651505,2.71920231,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1724315651716,0.04149859,2640.2,2639.6,7.57673]
["bitfinex","ETHUSD",1724315652005,0.04149859,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1724315652158,0.04149859,2640.2,2639.7,6.78828]
["bitfinex","ETHUSD",1724315652562,0.04149859,2640.2,2639.7,9.88328]
["bitfinex","ETHUSD",1724315652763,0.04149859,2640.2,2639.8,1.367163]
["bitfinex","ETHUSD",1724315653067,2.4682,2640.3,2639.8,1.367163]
["bitfinex","ETHUSD",1724315653302,0.04149859,2640.2,2639.7,6.095]
["bitfinex","ETHUSD",1724315653799,0.04149859,2640.2,2639.7,9.8833]
["bitfinex","ETHUSD",1724315654049,0.04149859,2640.2,2639.7,6.095]
["bitfinex","ETHUSD",1724315654310,2.2517,2640.1,2639.7,6.095]
["bitfinex","ETHUSD",1724315654603,0.04149544,2640.0,2639.7,6.095]
["bitfinex","ETHUSD",1724315655505,0.04149544,2640.0,2639.7,3.0]
["bitfinex","ETHUSD",1724315655711,0.04149544,2640.0,2639.7,6.78828]
["bitfinex","ETHUSD",1724315655862,0.04149544,2640.0,2639.7,3.0]
["bitfinex","ETHUSD",1724315656209,0.04149544,2640.0,2639.7,6.78828]
["bitfinex","ETHUSD",1724315656419,0.04149544,2640.0,2639.7,7.54494109]
["bitfinex","ETHUSD",1724315657101,0.04149544,2640.0,2639.7,14.42817109]
["bitfinex","ETHUSD",1724315657276,2.2517,2640.1,2639.7,14.42817109]
["bitfinex","ETHUSD",1724315657510,2.2517,2640.1,2639.7,10.63989109]
["bitfinex","ETHUSD",1724315657849,2.2517,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724315657962,2.2818,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1724315658166,2.2818,2640.0,2639.3,3.0]
["bitfinex","ETHUSD",1724315658167,2.2818,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724315658610,0.04121377,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1724315658763,2.4077,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1724315659199,0.04120925,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1724315660099,0.04120925,2639.5,2639.3,10.57774]
["bitfinex","ETHUSD",1724315660297,0.04120925,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1724315660613,0.04120925,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1724315662796,0.04120925,2639.5,2639.2,6.78893]
["bitfinex","ETHUSD",1724315663196,0.04120925,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1724315665333,2.287,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1724315665528,0.04060311,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1724315665835,2.287,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1724315666201,0.04059747,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1724315667087,2.3226,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1724315667336,0.04049551,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1724315667534,0.04049551,2639.1,2638.6,0.757973]
["bitfinex","ETHUSD",1724315667738,2.3226,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1724315668234,0.04048293,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1724315668529,0.04048293,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1724315669387,0.04048293,2638.9,2638.6,3.678993]
["bitfinex","ETHUSD",1724315670500,0.04048293,2638.9,2638.6,7.468803]
["bitfinex","ETHUSD",1724315674201,0.04048293,2638.9,2638.7,3.78967]
["bitfinex","ETHUSD",1724315674521,7.3,2639.4,2638.6,3.678993]
["bitfinex","ETHUSD",1724315674522,2.4921,2639.2,2638.8,9.8846]
["bitfinex","ETHUSD",1724315674866,2.4921,2639.2,2638.9,4.77784]
["bitfinex","ETHUSD",1724315674867,0.04000903,2639.1,2638.9,4.77784]
["bitfinex","ETHUSD",1724315675178,0.04000903,2639.1,2639.0,3.0]
["bitfinex","ETHUSD",1724315675305,0.04000903,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1724315675507,0.04000903,2639.1,2638.9,3.0]
["bitfinex","ETHUSD",1724315679061,2.2837,2639.0,2638.9,3.0]
["bitfinex","ETHUSD",1724315679204,2.2837,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1724315679411,2.32370745,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1724315681427,2.32370745,2639.0,2638.6,6.78987]
["bitfinex","ETHUSD",1724315682528,2.32370745,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1724315685636,2.32370745,2639.0,2638.6,6.78988]
["bitfinex","ETHUSD",1724315685827,2.32370745,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1724315687577,2.32370745,2639.0,2638.5,6.88495]
["bitfinex","ETHUSD",1724315688484,2.32370745,2639.0,2638.9,1.292]
["bitfinex","ETHUSD",1724315688639,2.5560782,2639.0,2638.9,1.292]
["bitfinex","ETHUSD",1724315693697,2.4677,2638.9,2638.2,3.0]
["bitfinex","ETHUSD",1724315693841,3.78947,2638.9,2638.7,1.292]
["bitfinex","ETHUSD",1724315694041,2.50757807,2638.8,2638.7,1.292]
["bitfinex","ETHUSD",1724315704968,0.03987807,2638.8,2638.7,1.292]
["bitfinex","ETHUSD",1724315705168,2.3677,2639.1,2638.7,1.292]
["bitfinex","ETHUSD",1724315705368,2.3677,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724315708881,2.40721232,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724315711332,2.88611934,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724315711486,4.87184718,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724315711685,3.78932,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1724315711885,2.43408659,2638.9,2638.7,1.292]
["bitfinex","ETHUSD",1724315714380,0.03948659,2638.9,2638.3,6.79018]
["bitfinex","ETHUSD",1724315714562,2.4167,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315714716,2.45618659,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315716558,2.9005965,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315716721,2.9005965,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1724315716722,2.9005965,2638.9,2638.6,1.292]
["bitfinex","ETHUSD",1724315720069,2.9005965,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315725146,4.888509,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315726053,2.9005965,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315726502,4.888509,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315726674,2.9005965,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315728881,2.45618659,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315729086,0.03948659,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724315729489,4.3223125,2639.2,2638.8,1.292]
["bitfinex","ETHUSD",1724315729660,0.03944142,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1724315729863,4.3223125,2639.2,2638.8,1.292]
["bitfinex","ETHUSD",1724315730069,4.3223125,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724315730613,1.9879125,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724315732009,2.3344,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724315732213,1.98928022,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724315732716,2.3344,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724315732917,1.98943423,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724315733297,2.3344,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724315733613,2.3344,2639.2,2638.8,1.292]
["bitfinex","ETHUSD",1724315733614,0.77012878,2639.1,2638.8,1.292]
["bitfinex","ETHUSD",1724315733781,1.989797,2639.0,2638.8,1.292]
["bitfinex","ETHUSD",1724315734307,2.73796169,2639.0,2638.8,1.292]
["bitfinex","ETHUSD",1724315735217,4.477597,2638.9,2638.7,1.292]
["bitfinex","ETHUSD",1724315735366,1.98994209,2638.8,2638.7,1.292]
["bitfinex","ETHUSD",1724315735766,2.265,2638.7,2638.5,1.292]
["bitfinex","ETHUSD",1724315737567,2.265,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1724315737769,2.265,2638.7,2638.6,1.292]
["bitfinex","ETHUSD",1724315739108,2.30448343,2638.7,2638.6,1.292]
["bitfinex","ETHUSD",1724315742898,2.73392387,2638.7,2638.6,1.292]
["bitfinex","ETHUSD",1724315743553,2.73392387,2638.7,2638.4,1.292]
["bitfinex","ETHUSD",1724315743694,4.72384485,2638.7,2638.4,1.292]
["bitfinex","ETHUSD",1724315743890,2.73392387,2638.7,2638.4,1.292]
["bitfinex","ETHUSD",1724315745091,2.73392387,2638.7,2638.6,1.292]
["bitfinex","ETHUSD",1724315745404,2.73392387,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1724315745405,2.30448343,2638.7,2638.4,1.292]
["bitfinex","ETHUSD",1724315745594,4.29440441,2638.7,2638.4,1.292]
["bitfinex","ETHUSD",1724315745789,0.62843254,2638.6,2638.4,1.292]
["bitfinex","ETHUSD",1724315746020,0.66791439,2638.6,2638.4,1.292]
["bitfinex","ETHUSD",1724315747241,0.03948185,2638.6,2638.4,1.292]
["bitfinex","ETHUSD",1724315751997,2.3766,2638.5,2638.4,1.292]
["bitfinex","ETHUSD",1724315752145,2.3766,2638.5,2638.2,1.292]
["bitfinex","ETHUSD",1724315752362,2.41599557,2638.5,2638.2,1.292]
["bitfinex","ETHUSD",1724315753007,3.23549075,2638.5,2638.2,1.292]
["bitfinex","ETHUSD",1724315753209,2.3518,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724315753435,2.3518,2638.4,2638.0,1.292]
["bitfinex","ETHUSD",1724315753436,2.39108672,2638.4,2638.0,1.292]
["bitfinex","ETHUSD",1724315759972,3.20808614,2638.4,2638.0,1.292]
["bitfinex","ETHUSD",1724315760165,2.4103,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724315760475,0.03904641,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724315760934,2.3298,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724315761129,6.59531161,2638.4,2637.8,1.292]
["bitfinex","ETHUSD",1724315761130,2.3298,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724315761650,0.03904168,2637.9,2637.8,1.292]
["bitfinex","ETHUSD",1724315763193,0.03904168,2637.9,2637.8,4.292]
["bitfinex","ETHUSD",1724315763481,0.03904168,2637.9,2637.8,8.08303]
["bitfinex","ETHUSD",1724315763630,2.3427,2638.4,2637.8,8.08303]
["bitfinex","ETHUSD",1724315763828,0.03904799,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724315768121,0.03904799,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724315774212,0.03904799,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724315779132,2.4669,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724315779334,2.4669,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1724315779496,0.03887539,2638.1,2637.9,1.292]
["bitfinex","ETHUSD",1724315781499,2.3771,2638.4,2637.9,1.292]
["bitfinex","ETHUSD",1724315781741,2.3771,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724315783925,0.03884427,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724315788929,2.296,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724315789439,0.03884153,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724315793095,0.03884153,2638.1,2638.0,8.8735]
["bitfinex","ETHUSD",1724315793330,21.59945055,2638.8,2638.3,2.4102]
["bitfinex","ETHUSD",1724315793536,4.81794066,2639.0,2638.7,1.292]
["bitfinex","ETHUSD",1724315793537,0.39621886,2638.9,2638.7,1.292]
["bitfinex","ETHUSD",1724315793739,9.28945055,2639.1,2638.8,1.292]
["bitfinex","ETHUSD",1724315793906,7.3,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724315794119,1.98945055,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724315794512,4.42005055,2639.3,2639.0,1.292]
["bitfinex","ETHUSD",1724315795860,1.98945055,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724315796147,1.98945055,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1724315796148,4.35845055,2639.1,2638.7,1.292]
["bitfinex","ETHUSD",1724315797113,2.369,2639.1,2638.7,1.292]
["bitfinex","ETHUSD",1724315797715,2.369,2639.1,2638.9,1.292]
["bitfinex","ETHUSD",1724315798545,1.09921686,2639.3,2638.9,1.292]
["bitfinex","ETHUSD",1724315798546,5.48878486,2639.3,2638.9,1.292]
["bitfinex","ETHUSD",1724315798860,0.54887849,2639.2,2638.9,1.292]
["bitfinex","ETHUSD",1724315799160,0.58679196,2639.2,2638.9,1.292]
["bitfinex","ETHUSD",1724315800616,0.03791347,2639.2,2638.9,1.292]
["bitfinex","ETHUSD",1724315800971,2.4027,2639.3,2639.1,1.292]
["bitfinex","ETHUSD",1724315803676,0.3961774,2639.5,2639.1,1.292]
["bitfinex","ETHUSD",1724315803885,0.3961774,2639.5,2639.4,1.292]
["bitfinex","ETHUSD",1724315804193,9.6556,2639.6,2639.4,1.292]
["bitfinex","ETHUSD",1724315806177,2.467,2639.8,2639.4,1.292]
["bitfinex","ETHUSD",1724315806421,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315806749,3.54272001,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315807093,3.54272001,2639.8,2639.4,1.292]
["bitfinex","ETHUSD",1724315809243,2.467,2639.8,2639.4,1.292]
["bitfinex","ETHUSD",1724315809464,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315809872,0.03747992,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315810076,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315810284,0.03747992,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315810439,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315810781,0.03747992,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315811152,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315811352,0.03747992,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315811780,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315811981,0.03747992,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315812286,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315812491,0.03747992,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315812685,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315812990,0.03747992,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315813289,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315813454,0.03747992,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1724315813672,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315813875,0.03742025,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315814186,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315814404,0.03742025,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315814744,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315815096,0.03742025,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315815290,2.467,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724315815494,0.03741888,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724315815689,3.54272001,2639.8,2639.4,1.292]
["bitfinex","ETHUSD",1724315815899,3.54272001,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1724315815900,2.46251661,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1724315816117,2.46251661,2639.7,2639.2,1.292]
["bitfinex","ETHUSD",1724315817881,2.46251661,2639.7,2639.4,1.292]
["bitfinex","ETHUSD",1724315820619,0.03741661,2639.7,2639.4,1.292]
["bitfinex","ETHUSD",1724315820976,2.86132467,2639.9,2639.4,1.292]
["bitfinex","ETHUSD",1724315821211,0.03744326,2639.6,2639.4,1.292]
["bitfinex","ETHUSD",1724315821428,4.31563768,2639.9,2639.4,1.292]
["bitfinex","ETHUSD",1724315821588,0.03744169,2639.5,2639.4,1.292]
["bitfinex","ETHUSD",1724315821777,4.31563768,2639.9,2639.4,1.292]
["bitfinex","ETHUSD",1724315821982,0.03744169,2639.5,2639.4,1.292]
["bitfinex","ETHUSD",1724315822175,4.31563768,2639.9,2639.4,1.292]
["bitfinex","ETHUSD",1724315822402,0.03744169,2639.5,2639.4,1.292]
["bitfinex","ETHUSD",1724315822611,4.31563768,2639.9,2639.4,1.292]
["bitfinex","ETHUSD",1724315822941,1.22097131,2639.8,2639.4,1.292]
["bitfinex","ETHUSD",1724315823066,0.03744484,2639.7,2639.4,1.292]
["bitfinex","ETHUSD",1724315823268,1.22097131,2639.8,2639.4,1.292]
["bitfinex","ETHUSD",1724315823517,0.03744484,2639.7,2639.4,1.292]
["bitfinex","ETHUSD",1724315823724,2.86132467,2639.9,2639.6,1.292]
["bitfinex","ETHUSD",1724315824281,1.01613247,2639.8,2639.4,3.78861]
["bitfinex","ETHUSD",1724315824615,2.86132467,2639.9,2639.8,1.292]
["bitfinex","ETHUSD",1724315825149,2.86132467,2639.9,2639.8,5.08016]
["bitfinex","ETHUSD",1724315825150,0.39612467,2639.9,2639.8,5.08016]
["bitfinex","ETHUSD",1724315825278,19.61,2640.7,2639.9,6.11961]
["bitfinex","ETHUSD",1724315825475,9.7651,2641.1,2640.6,1.292]
["bitfinex","ETHUSD",1724315825716,9.7651,2641.1,2640.4,3.78717]
["bitfinex","ETHUSD",1724315825717,2.4651,2641.1,2641.0,1.292]
["bitfinex","ETHUSD",1724315826469,2.4651,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1724315828997,0.03811516,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1724315829203,0.03811516,2641.0,2640.5,6.78713]
["bitfinex","ETHUSD",1724315829429,0.03811516,2641.0,2640.5,10.57417]
["bitfinex","ETHUSD",1724315829983,0.03811516,2641.0,2640.5,10.57411]
["bitfinex","ETHUSD",1724315830191,0.03811516,2641.0,2640.5,8.395311]
["bitfinex","ETHUSD",1724315830432,0.03811516,2641.0,2640.7,6.88177]
["bitfinex","ETHUSD",1724315830731,9.6772,2641.4,2640.7,10.66857]
["bitfinex","ETHUSD",1724315830939,0.03887099,2640.9,2640.7,10.66856]
["bitfinex","ETHUSD",1724315831144,9.6772,2641.4,2640.7,8.4094531]
["bitfinex","ETHUSD",1724315831364,0.03886999,2640.8,2640.7,8.4094531]
["bitfinex","ETHUSD",1724315831647,9.6772,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1724315831840,0.03886999,2640.8,2640.7,8.4095431]
["bitfinex","ETHUSD",1724315831983,9.6772,2641.4,2640.7,11.4095431]
["bitfinex","ETHUSD",1724315832190,0.03886999,2640.8,2640.7,11.4095431]
["bitfinex","ETHUSD",1724315832423,9.6772,2641.4,2640.7,11.4095431]
["bitfinex","ETHUSD",1724315832630,0.03886958,2640.8,2640.7,7.6226831]
["bitfinex","ETHUSD",1724315832837,9.6772,2641.4,2640.7,6.095]
["bitfinex","ETHUSD",1724315833033,0.03886999,2640.8,2640.7,6.095]
["bitfinex","ETHUSD",1724315833232,9.6772,2641.4,2640.7,6.095]
["bitfinex","ETHUSD",1724315833692,0.03887787,2641.3,2640.7,6.095]
["bitfinex","ETHUSD",1724315835203,3.82490787,2641.3,2640.7,6.095]
["bitfinex","ETHUSD",1724315835553,2.3778,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1724315835708,2.3778,2641.0,2640.2,6.78758]
["bitfinex","ETHUSD",1724315835890,0.03887073,2640.9,2640.2,6.78758]
["bitfinex","ETHUSD",1724315836091,0.03887073,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1724315836347,0.03887073,2640.9,2640.4,4.057502]
["bitfinex","ETHUSD",1724315836636,0.03887073,2640.9,2640.1,3.095]
["bitfinex","ETHUSD",1724315836637,3.78675,2640.8,2640.1,3.095]
["bitfinex","ETHUSD",1724315836943,2.32320711,2640.7,2640.1,3.095]
["bitfinex","ETHUSD",1724315837258,2.32320711,2640.7,2639.9,3.78795]
["bitfinex","ETHUSD",1724315837419,2.32320711,2640.7,2639.9,4.8298856]
["bitfinex","ETHUSD",1724315838643,2.32320711,2640.7,2640.0,3.0]
["bitfinex","ETHUSD",1724315839868,2.32320711,2640.7,2640.0,6.78786]
["bitfinex","ETHUSD",1724315841954,0.39600699,2640.6,2640.0,6.78786]
["bitfinex","ETHUSD",1724315842474,0.03864297,2640.5,2640.0,6.78786]
["bitfinex","ETHUSD",1724315842653,0.03864297,2640.5,2640.1,1.16177356]
["bitfinex","ETHUSD",1724315842865,2.4593,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724315843042,2.4593,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1724315843374,0.03864098,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315843576,0.03864098,2640.3,2640.0,4.8269816]
["bitfinex","ETHUSD",1724315843774,0.03864098,2640.3,2640.1,6.78766]
["bitfinex","ETHUSD",1724315843984,2.81030699,2640.6,2640.1,6.78766]
["bitfinex","ETHUSD",1724315844144,0.03848688,2640.2,2640.1,6.78766]
["bitfinex","ETHUSD",1724315844342,2.4143,2640.6,2640.1,6.78766]
["bitfinex","ETHUSD",1724315844575,0.03849161,2640.5,2640.1,7.94912416]
["bitfinex","ETHUSD",1724315845069,2.3161,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1724315845374,0.03848846,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724315847839,2.3502,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724315848038,2.3502,2640.2,2639.5,6.88345]
["bitfinex","ETHUSD",1724315848039,2.3502,2640.2,2639.6,6.78842]
["bitfinex","ETHUSD",1724315848239,0.03848531,2640.1,2639.6,6.78842]
["bitfinex","ETHUSD",1724315849140,0.03848531,2640.1,2639.6,10.57684]
["bitfinex","ETHUSD",1724315849346,0.03848531,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1724315849695,0.03848531,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1724315850204,0.03848531,2640.1,2639.8,9.88313]
["bitfinex","ETHUSD",1724315850355,0.03848531,2640.1,2639.8,10.561959]
["bitfinex","ETHUSD",1724315851057,0.03848531,2640.1,2639.8,6.773829]
["bitfinex","ETHUSD",1724315851262,0.03848531,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724315851850,7.3,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724315852078,0.03849004,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1724315853351,0.03849004,2640.4,2639.9,5.2230049]
["bitfinex","ETHUSD",1724315853552,2.3873,2640.6,2639.9,5.2230049]
["bitfinex","ETHUSD",1724315853801,0.03849161,2640.5,2639.9,5.2230049]
["bitfinex","ETHUSD",1724315854309,2.3065,2640.4,2639.9,1.4350049]
["bitfinex","ETHUSD",1724315854460,2.3065,2640.4,2639.8,10.561989]
["bitfinex","ETHUSD",1724315854799,0.03838113,2640.3,2639.8,10.561989]
["bitfinex","ETHUSD",1724315855022,0.03838113,2640.3,2639.9,1.4350169]
["bitfinex","ETHUSD",1724315856392,0.03838113,2640.3,2639.8,6.773829]
["bitfinex","ETHUSD",1724315856662,0.03838113,2640.3,2639.8,6.095]
["bitfinex","ETHUSD",1724315857223,3.82595113,2640.3,2639.8,6.095]
["bitfinex","ETHUSD",1724315857505,2.4467,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1724315857652,2.4467,2640.2,2639.5,3.783345]
["bitfinex","ETHUSD",1724315857653,0.03837681,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1724315857864,0.03837681,2640.1,2639.6,3.7572055]
["bitfinex","ETHUSD",1724315858956,0.03837681,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1724315863299,2.3542,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1724315863716,0.03837482,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1724315864421,2.318,2639.8,2639.6,3.0]
["bitfinex","ETHUSD",1724315864589,2.318,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1724315864789,0.03819087,2639.7,2639.5,3.0]
["bitfinex","ETHUSD",1724315865358,2.318,2639.8,2639.5,3.678866]
["bitfinex","ETHUSD",1724315865508,0.03819087,2639.7,2639.6,3.78844]
["bitfinex","ETHUSD",1724315865703,2.497,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1724315866035,0.03819402,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1724315866340,0.03819402,2639.9,2639.6,5.15565]
["bitfinex","ETHUSD",1724315866491,0.03819402,2639.9,2639.8,3.095]
["bitfinex","ETHUSD",1724315866836,0.03819402,2639.9,2639.8,6.095]
["bitfinex","ETHUSD",1724315867006,0.03819402,2639.9,2639.8,9.88316]
["bitfinex","ETHUSD",1724315867215,2.4813,2640.3,2639.8,9.88316]
["bitfinex","ETHUSD",1724315867393,0.03819402,2639.9,2639.8,11.387025]
["bitfinex","ETHUSD",1724315867596,2.4813,2640.3,2639.8,11.387025]
["bitfinex","ETHUSD",1724315868142,0.03819875,2640.2,2640.1,3.095]
["bitfinex","ETHUSD",1724315868309,7.3,2640.4,2640.1,3.095]
["bitfinex","ETHUSD",1724315868511,0.0382738,2640.3,2640.1,3.095]
["bitfinex","ETHUSD",1724315871127,0.0382738,2640.3,2640.1,3.783291]
["bitfinex","ETHUSD",1724315871612,0.0382738,2640.3,2640.1,7.571021]
["bitfinex","ETHUSD",1724315871939,0.0382738,2640.3,2640.2,3.0]
["bitfinex","ETHUSD",1724315872436,14.7452,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1724315872653,0.03840812,2640.3,2640.2,3.0]
["bitfinex","ETHUSD",1724315872821,14.7452,2640.7,2640.4,3.095]
["bitfinex","ETHUSD",1724315873215,2.4352,2640.7,2640.4,3.095]
["bitfinex","ETHUSD",1724315873525,2.466,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1724315873836,2.466,2641.0,2640.8,3.095]
["bitfinex","ETHUSD",1724315874037,0.03841757,2640.9,2640.8,3.095]
["bitfinex","ETHUSD",1724315876561,0.03841757,2640.9,2640.5,6.095]
["bitfinex","ETHUSD",1724315880156,2.3565,2640.8,2640.5,6.095]
["bitfinex","ETHUSD",1724315880453,0.03853912,2640.7,2640.5,6.095]
["bitfinex","ETHUSD",1724315880855,2.3565,2640.8,2640.5,6.095]
["bitfinex","ETHUSD",1724315881313,0.03886672,2640.7,2640.5,6.095]
["bitfinex","ETHUSD",1724315881513,2.3565,2640.8,2640.5,6.095]
["bitfinex","ETHUSD",1724315881713,0.03886672,2640.7,2640.5,6.095]
["bitfinex","ETHUSD",1724315881913,2.3565,2640.8,2640.5,6.095]
["bitfinex","ETHUSD",1724315882143,0.03886672,2640.7,2640.5,6.095]
["bitfinex","ETHUSD",1724315882418,2.3565,2640.8,2640.5,6.095]
["bitfinex","ETHUSD",1724315882617,0.03886515,2640.6,2640.5,6.095]
["bitfinex","ETHUSD",1724315882841,2.3565,2640.8,2640.5,6.095]
["bitfinex","ETHUSD",1724315883227,0.03886672,2640.7,2640.5,6.095]
["bitfinex","ETHUSD",1724315883544,2.3565,2640.8,2640.5,11.249064]
["bitfinex","ETHUSD",1724315883877,0.03886672,2640.7,2640.5,11.249064]
["bitfinex","ETHUSD",1724315884080,0.03886672,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1724315884247,2.3565,2640.8,2640.6,6.78701]
["bitfinex","ETHUSD",1724315884432,2.3565,2640.8,2640.6,5.2906304]
["bitfinex","ETHUSD",1724315884665,0.03886672,2640.7,2640.6,5.2906304]
["bitfinex","ETHUSD",1724315884869,0.03886672,2640.7,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315885085,2.3565,2640.8,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315885436,0.03886672,2640.7,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315885760,2.3565,2640.8,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315885973,0.03886672,2640.7,2640.6,4.5036204]
["bitfinex","ETHUSD",1724315886288,2.3565,2640.8,2640.6,4.5036204]
["bitfinex","ETHUSD",1724315886672,0.03886672,2640.7,2640.6,4.5036204]
["bitfinex","ETHUSD",1724315887185,2.75246014,2640.8,2640.6,4.5036204]
["bitfinex","ETHUSD",1724315887389,0.03886672,2640.7,2640.6,4.5036204]
["bitfinex","ETHUSD",1724315887833,2.75246014,2640.8,2640.6,4.5036204]
["bitfinex","ETHUSD",1724315888030,2.75246014,2640.8,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315888231,0.03886672,2640.7,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315888689,2.75246014,2640.8,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315889094,0.03886672,2640.7,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315889472,0.39596014,2640.8,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315889866,0.03886672,2640.7,2640.6,8.2906304]
["bitfinex","ETHUSD",1724315890057,0.03886672,2640.7,2640.6,4.5036204]
["bitfinex","ETHUSD",1724315890268,0.39596014,2640.8,2640.6,4.5036204]
["bitfinex","ETHUSD",1724315890472,0.39596014,2640.8,2640.7,1.29]
["bitfinex","ETHUSD",1724315892611,0.39596014,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1724315892612,2.4111,2640.7,2640.5,3.0]
["bitfinex","ETHUSD",1724315892798,2.4111,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1724315893576,2.4111,2640.7,2640.6,1.29]
["bitfinex","ETHUSD",1724315898958,2.4111,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1724315899133,2.4111,2640.7,2640.5,1.29]
["bitfinex","ETHUSD",1724315904064,0.03889342,2640.6,2640.5,1.29]
["bitfinex","ETHUSD",1724315909466,2.36459342,2640.6,2640.5,1.29]
["bitfinex","ETHUSD",1724315909676,2.60105276,2640.6,2640.5,1.29]
["bitfinex","ETHUSD",1724315910802,2.36459342,2640.6,2640.5,1.29]
["bitfinex","ETHUSD",1724315911400,2.36459342,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724315911698,2.36459342,2640.6,2640.5,1.29]
["bitfinex","ETHUSD",1724315912904,2.36459342,2640.6,2640.5,8.86432]
["bitfinex","ETHUSD",1724315912905,0.03889342,2640.6,2640.5,8.86432]
["bitfinex","ETHUSD",1724315913195,2.4895,2640.9,2640.5,6.194182]
["bitfinex","ETHUSD",1724315913396,0.03872884,2640.8,2640.7,1.29]
["bitfinex","ETHUSD",1724315914705,4.27597377,2640.8,2640.7,1.29]
["bitfinex","ETHUSD",1724315914852,2.28942884,2640.8,2640.7,1.29]
["bitfinex","ETHUSD",1724315915178,2.71702622,2640.8,2640.7,1.29]
["bitfinex","ETHUSD",1724315916944,2.45287115,2640.8,2640.5,1.29]
["bitfinex","ETHUSD",1724315917172,2.3217,2640.5,2640.1,1.29]
["bitfinex","ETHUSD",1724315917345,1.98793089,2640.5,2640.1,1.29]
["bitfinex","ETHUSD",1724315917567,2.3529,2640.3,2640.1,1.29]
["bitfinex","ETHUSD",1724315917834,0.03869586,2640.2,2640.1,1.29]
["bitfinex","ETHUSD",1724315918196,2.3529,2640.3,2640.1,1.29]
["bitfinex","ETHUSD",1724315918403,0.03869588,2640.2,2640.1,1.29]
["bitfinex","ETHUSD",1724315918823,2.3529,2640.3,2640.1,1.29]
["bitfinex","ETHUSD",1724315919033,0.03869588,2640.2,2640.1,1.29]
["bitfinex","ETHUSD",1724315919430,4.40691733,2640.6,2640.1,1.29]
["bitfinex","ETHUSD",1724315919635,5.81615914,2640.6,2640.4,1.29]
["bitfinex","ETHUSD",1724315919838,4.40691733,2640.6,2640.4,1.29]
["bitfinex","ETHUSD",1724315920042,2.4323,2640.5,2640.4,1.29]
["bitfinex","ETHUSD",1724315921242,4.42021733,2640.5,2640.4,1.29]
["bitfinex","ETHUSD",1724315921558,2.4323,2640.5,2640.4,1.29]
["bitfinex","ETHUSD",1724315924010,2.87432173,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1724315924245,4.86223906,2640.5,2640.3,1.29]
["bitfinex","ETHUSD",1724315924574,4.42021733,2640.5,2640.3,1.29]
["bitfinex","ETHUSD",1724315924752,2.4323,2640.5,2640.3,1.29]
["bitfinex","ETHUSD",1724315925073,3.78696,2640.7,2640.3,1.29]
["bitfinex","ETHUSD",1724315925074,4.37421733,2640.7,2640.3,1.29]
["bitfinex","ETHUSD",1724315925337,4.37421733,2640.7,2640.5,1.29]
["bitfinex","ETHUSD",1724315925496,2.3863,2640.7,2640.5,1.29]
["bitfinex","ETHUSD",1724315928511,1.98632843,2640.8,2640.5,1.29]
["bitfinex","ETHUSD",1724315928694,1.98632843,2640.9,2640.7,1.29]
["bitfinex","ETHUSD",1724315929005,4.30572843,2641.2,2640.8,0.507693]
["bitfinex","ETHUSD",1724315929202,2.3194,2641.2,2641.0,1.29]
["bitfinex","ETHUSD",1724315932909,2.3194,2641.2,2640.8,1.29]
["bitfinex","ETHUSD",1724315933104,2.3194,2641.2,2640.8,1.28858468]
["bitfinex","ETHUSD",1724315933320,2.3194,2641.2,2640.9,1.29]
["bitfinex","ETHUSD",1724315933600,2.3194,2641.2,2641.1,1.29]
["bitfinex","ETHUSD",1724315933802,2.35662395,2641.2,2641.1,1.29]
["bitfinex","ETHUSD",1724315934307,2.35662395,2641.2,2640.9,1.29]
["bitfinex","ETHUSD",1724315935608,2.35662395,2641.2,2641.1,1.29]
["bitfinex","ETHUSD",1724315935789,0.03722395,2641.2,2641.1,1.29]
["bitfinex","ETHUSD",1724315936102,2.489,2641.4,2641.1,1.29]
["bitfinex","ETHUSD",1724315936256,0.03722742,2641.2,2641.1,1.29]
["bitfinex","ETHUSD",1724315936457,2.99582012,2641.4,2641.1,1.29]
["bitfinex","ETHUSD",1724315936675,0.0372247,2641.2,2641.1,1.29]
["bitfinex","ETHUSD",1724315936875,2.57920118,2641.5,2641.1,1.29]
["bitfinex","ETHUSD",1724315937108,1.9855869,2641.7,2641.4,1.29]
["bitfinex","ETHUSD",1724315937267,4.29591698,2641.8,2641.4,1.29]
["bitfinex","ETHUSD",1724315937467,0.4295917,2641.7,2641.4,1.29]
["bitfinex","ETHUSD",1724315937908,4.29591698,2641.8,2641.6,1.29]
["bitfinex","ETHUSD",1724315937909,2.3112,2641.8,2641.6,1.29]
["bitfinex","ETHUSD",1724315939701,0.59347705,2642.0,2641.6,1.29]
["bitfinex","ETHUSD",1724315940469,0.59347705,2642.0,2641.4,6.78576]
["bitfinex","ETHUSD",1724315941119,0.59347705,2642.0,2641.4,9.87976]
["bitfinex","ETHUSD",1724315941324,2.2583,2642.1,2641.5,1.227406]
["bitfinex","ETHUSD",1724315942018,3.04789235,2642.3,2641.6,3.78557]
["bitfinex","ETHUSD",1724315942713,3.04789235,2642.3,2641.6,3.78552]
["bitfinex","ETHUSD",1724315942883,3.04789235,2642.3,2641.6,6.09742]
["bitfinex","ETHUSD",1724315943083,4.65935965,2642.3,2641.6,6.09742]
["bitfinex","ETHUSD",1724315943305,3.04789235,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1724315944085,3.04789235,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1724315944633,3.04789235,2642.3,2641.6,6.09737]
["bitfinex","ETHUSD",1724315945634,2.4545,2642.3,2641.6,6.09737]
["bitfinex","ETHUSD",1724315945802,3.80838,2642.3,2641.6,6.09737]
["bitfinex","ETHUSD",1724315949016,0.03776314,2642.2,2641.6,6.09737]
["bitfinex","ETHUSD",1724315949747,0.03776314,2642.2,2641.6,9.88288]
["bitfinex","ETHUSD",1724315949944,0.03776314,2642.2,2641.6,6.09737]
["bitfinex","ETHUSD",1724315950154,0.03776314,2642.2,2641.6,9.88289]
["bitfinex","ETHUSD",1724315950469,0.03776314,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1724315950642,0.03776314,2642.2,2641.7,6.7854]
["bitfinex","ETHUSD",1724315955430,0.03776314,2642.2,2641.9,3.78509]
["bitfinex","ETHUSD",1724315955723,2.4545,2642.3,2642.0,3.0]
["bitfinex","ETHUSD",1724315955959,0.03917083,2642.1,2642.0,3.0]
["bitfinex","ETHUSD",1724315956176,2.4545,2642.3,2642.0,3.0]
["bitfinex","ETHUSD",1724315956629,0.0391724,2642.2,2642.0,3.0]
["bitfinex","ETHUSD",1724315956830,2.4545,2642.3,2642.0,3.0]
["bitfinex","ETHUSD",1724315957031,0.0391724,2642.2,2642.0,12.20349]
["bitfinex","ETHUSD",1724315957373,2.5576629,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724315957535,2.5576629,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1724315957734,2.4305,2642.5,2642.0,6.78498]
["bitfinex","ETHUSD",1724315958358,0.03917749,2642.4,2642.0,6.78498]
["bitfinex","ETHUSD",1724315961275,2.3217,2642.3,2642.0,3.0]
["bitfinex","ETHUSD",1724315961592,0.23608775,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1724315961732,0.03917333,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1724315961934,2.3614,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1724315962501,0.03927181,2642.0,2641.8,3.0]
["bitfinex","ETHUSD",1724315962654,0.03927181,2642.0,2641.9,1.289]
["bitfinex","ETHUSD",1724315967346,2.3365,2642.3,2641.9,1.289]
["bitfinex","ETHUSD",1724315967583,2.57015,2642.3,2642.1,1.289]
["bitfinex","ETHUSD",1724315967766,0.03914562,2642.2,2642.1,1.289]
["bitfinex","ETHUSD",1724315968203,2.57015,2642.3,2642.1,1.289]
["bitfinex","ETHUSD",1724315968355,0.03914562,2642.2,2642.1,1.289]
["bitfinex","ETHUSD",1724315968783,2.57015,2642.3,2642.1,1.289]
["bitfinex","ETHUSD",1724315969003,0.0391456,2642.2,2642.1,1.289]
["bitfinex","ETHUSD",1724315969170,0.0391456,2642.2,2642.1,5.07386]
["bitfinex","ETHUSD",1724315969374,7.4271629,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1724315969375,2.3778,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1724315969569,3.12051629,2642.6,2642.5,1.289]
["bitfinex","ETHUSD",1724315970008,2.3778,2642.6,2642.5,1.289]
["bitfinex","ETHUSD",1724315971439,0.1271629,2642.7,2642.5,1.289]
["bitfinex","ETHUSD",1724315971646,0.1271629,2642.7,2642.5,5.07318]
["bitfinex","ETHUSD",1724315971931,0.1271629,2642.7,2642.5,1.289]
["bitfinex","ETHUSD",1724315972289,0.1271629,2642.7,2642.5,5.07329]
["bitfinex","ETHUSD",1724315973904,0.1271629,2642.7,2642.5,1.289]
["bitfinex","ETHUSD",1724315978856,0.03945625,2642.6,2642.5,1.289]
["bitfinex","ETHUSD",1724315981736,0.03945625,2642.6,2642.5,5.07329]
["bitfinex","ETHUSD",1724315981956,0.03945625,2642.6,2642.5,6.486911]
["bitfinex","ETHUSD",1724315982195,0.1271629,2642.7,2642.5,6.486911]
["bitfinex","ETHUSD",1724315982378,0.1271629,2642.7,2642.6,6.78415]
["bitfinex","ETHUSD",1724315989195,0.1271629,2642.7,2642.6,3.0]
["bitfinex","ETHUSD",1724315990202,0.1271629,2642.7,2642.6,6.78415]
["bitfinex","ETHUSD",1724315990378,0.1271629,2642.7,2642.6,8.1112481]
["bitfinex","ETHUSD",1724315993614,0.0488312,2642.7,2642.6,11.8953981]
["bitfinex","ETHUSD",1724316001678,0.0488312,2642.7,2642.6,15.6795481]
["bitfinex","ETHUSD",1724316003145,0.0488312,2642.7,2642.6,11.8953981]
["bitfinex","ETHUSD",1724316015203,0.0488312,2642.7,2642.6,8.1112481]
["bitfinex","ETHUSD",1724316016655,0.0488312,2642.7,2642.6,3.0]
["bitfinex","ETHUSD",1724316016805,2.4934312,2642.7,2642.6,1.289]
["bitfinex","ETHUSD",1724316017257,2.4934312,2642.7,2642.6,4.289]
["bitfinex","ETHUSD",1724316020443,2.4934312,2642.7,2642.6,8.07315]
["bitfinex","ETHUSD",1724316020976,2.4934312,2642.7,2642.6,9.258888]
["bitfinex","ETHUSD",1724316021977,0.0488312,2642.7,2642.6,13.043038]
["bitfinex","ETHUSD",1724316023634,0.0488312,2642.7,2642.6,13.39662674]
["bitfinex","ETHUSD",1724316023839,0.0488312,2642.7,2642.6,15.19942834]
["bitfinex","ETHUSD",1724316024080,0.0488312,2642.7,2642.6,17.17250188]
["bitfinex","ETHUSD",1724316024387,5.5988312,2642.7,2642.6,17.17246798]
["bitfinex","ETHUSD",1724316025050,5.5988312,2642.7,2642.6,15.19942834]
["bitfinex","ETHUSD",1724316025251,5.5988312,2642.7,2642.6,13.39662674]
["bitfinex","ETHUSD",1724316025458,5.5988312,2642.7,2642.6,14.71206055]
["bitfinex","ETHUSD",1724316026394,5.5988312,2642.7,2642.6,16.685199]
["bitfinex","ETHUSD",1724316026687,5.5988312,2642.7,2642.6,14.71206055]
["bitfinex","ETHUSD",1724316027107,5.5988312,2642.7,2642.6,16.68520779]
["bitfinex","ETHUSD",1724316027472,11.1488312,2642.7,2642.6,16.68520779]
["bitfinex","ETHUSD",1724316027812,11.1874754,2642.7,2642.6,16.68520779]
["bitfinex","ETHUSD",1724316028217,11.1874754,2642.7,2642.6,16.33161905]
["bitfinex","ETHUSD",1724316028398,11.1874754,2642.7,2642.6,16.68516011]
["bitfinex","ETHUSD",1724316029966,16.7374754,2642.7,2642.6,16.68516011]
["bitfinex","ETHUSD",1724316030271,16.7374754,2642.7,2642.6,16.68504604]
["bitfinex","ETHUSD",1724316030476,16.7374754,2642.7,2642.6,17.47753029]
["bitfinex","ETHUSD",1724316030806,16.7374754,2642.7,2642.6,16.68504604]
["bitfinex","ETHUSD",1724316031615,16.7374754,2642.7,2642.6,16.33150498]
["bitfinex","ETHUSD",1724316031789,16.7374754,2642.7,2642.6,17.4776042]
["bitfinex","ETHUSD",1724316032290,22.2874754,2642.7,2642.6,16.68511995]
["bitfinex","ETHUSD",1724316032617,22.2874754,2642.7,2642.6,17.4776042]
["bitfinex","ETHUSD",1724316033770,22.2874754,2642.7,2642.6,17.47757258]
["bitfinex","ETHUSD",1724316034852,27.8374754,2642.7,2642.6,17.47754422]
["bitfinex","ETHUSD",1724316035877,27.8374754,2642.7,2642.6,18.02754422]
["bitfinex","ETHUSD",1724316036217,27.8374754,2642.7,2642.6,17.23505997]
["bitfinex","ETHUSD",1724316036376,27.8374754,2642.7,2642.6,18.02754422]
["bitfinex","ETHUSD",1724316037018,33.3874754,2642.7,2642.6,18.02754422]
["bitfinex","ETHUSD",1724316039219,33.3874754,2642.7,2642.6,21.81169422]
["bitfinex","ETHUSD",1724316039519,36.2834754,2642.7,2642.6,28.90337912]
["bitfinex","ETHUSD",1724316039736,36.2834754,2642.7,2642.6,31.53412692]
["bitfinex","ETHUSD",1724316039941,35.49434248,2642.7,2642.6,31.92998753]
["bitfinex","ETHUSD",1724316040249,35.45569828,2642.7,2642.6,31.92998753]
["bitfinex","ETHUSD",1724316040428,32.9809908,2642.7,2642.6,56.11970974]
["bitfinex","ETHUSD",1724316040626,22.05865718,2642.7,2642.6,54.14367679]
["bitfinex","ETHUSD",1724316040790,11.77473463,2642.7,2642.6,57.43137041]
["bitfinex","ETHUSD",1724316040998,6.41802607,2642.7,2642.6,58.61687195]
["bitfinex","ETHUSD",1724316041350,3.73598834,2642.7,2642.6,60.23663241]
["bitfinex","ETHUSD",1724316041510,3.73598834,2642.7,2642.6,62.60731864]
["bitfinex","ETHUSD",1724316041707,7.39398834,2642.7,2642.6,62.60731864]
["bitfinex","ETHUSD",1724316042025,2.3705,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724316042236,2.3705,2643.8,2643.7,10.56514]
["bitfinex","ETHUSD",1724316042564,1.58807868,2644.3,2643.7,10.56514]
["bitfinex","ETHUSD",1724316042565,2.4482,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724316042851,9.6830145,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1724316042852,8.88807868,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1724316043052,0.96830145,2644.9,2644.8,1.289]
["bitfinex","ETHUSD",1724316043238,2.3589,2644.9,2644.8,1.289]
["bitfinex","ETHUSD",1724316044244,2.3589,2644.9,2644.6,1.289]
["bitfinex","ETHUSD",1724316044555,2.3589,2644.9,2644.8,1.289]
["bitfinex","ETHUSD",1724316048755,2.59479,2644.9,2644.8,1.289]
["bitfinex","ETHUSD",1724316048937,2.59479,2644.9,2644.6,1.289]
["bitfinex","ETHUSD",1724316049144,2.59479,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1724316049341,2.59479,2644.9,2644.3,1.289]
["bitfinex","ETHUSD",1724316050145,2.3606,2644.8,2644.3,1.289]
["bitfinex","ETHUSD",1724316050331,2.3715,2644.6,2644.3,1.289]
["bitfinex","ETHUSD",1724316051530,2.3715,2644.6,2644.1,4.289]
["bitfinex","ETHUSD",1724316052352,2.3715,2644.6,2644.1,1.289]
["bitfinex","ETHUSD",1724316053154,2.3715,2644.6,2643.9,1.289]
["bitfinex","ETHUSD",1724316053657,2.3715,2644.6,2643.9,4.289]
["bitfinex","ETHUSD",1724316053866,2.2668,2644.4,2643.9,4.289]
["bitfinex","ETHUSD",1724316054217,2.4515,2644.2,2643.9,4.289]
["bitfinex","ETHUSD",1724316054517,0.03847394,2644.1,2643.9,4.289]
["bitfinex","ETHUSD",1724316055111,2.3605,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1724316055357,2.63886976,2644.0,2643.7,1.289]
["bitfinex","ETHUSD",1724316056745,2.63886976,2644.0,2643.9,1.289]
["bitfinex","ETHUSD",1724316056954,2.39897237,2644.0,2643.9,1.289]
["bitfinex","ETHUSD",1724316057174,2.39897237,2644.0,2643.9,5.07129]
["bitfinex","ETHUSD",1724316057524,2.39897237,2644.0,2643.9,1.289]
["bitfinex","ETHUSD",1724316057864,2.39897237,2644.0,2643.8,3.0]
["bitfinex","ETHUSD",1724316058070,2.39897237,2644.0,2643.7,1.289]
["bitfinex","ETHUSD",1724316058246,2.63886961,2644.0,2643.7,1.289]
["bitfinex","ETHUSD",1724316058767,2.3159,2643.9,2643.2,1.289]
["bitfinex","ETHUSD",1724316059268,2.41528302,2643.8,2643.2,1.289]
["bitfinex","ETHUSD",1724316059467,2.3854,2643.6,2643.2,1.289]
["bitfinex","ETHUSD",1724316059864,2.3854,2643.4,2643.2,1.289]
["bitfinex","ETHUSD",1724316060034,2.3854,2643.4,2643.3,1.289]
["bitfinex","ETHUSD",1724316060443,5.75424768,2644.6,2643.3,1.289]
["bitfinex","ETHUSD",1724316060444,2.4827,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1724316060675,2.4827,2644.6,2644.2,6.086]
["bitfinex","ETHUSD",1724316060980,0.80327,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1724316061119,0.80327,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1724316061322,2.4827,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1724316061521,2.4827,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1724316062573,2.4827,2644.6,2644.2,6.78185]
["bitfinex","ETHUSD",1724316062780,2.4827,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1724316064274,2.4827,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1724316064424,2.4827,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724316065441,2.4827,2644.6,2644.4,7.56298]
["bitfinex","ETHUSD",1724316065644,2.4827,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1724316066280,2.4827,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724316066471,2.4827,2644.6,2644.5,7.56286]
["bitfinex","ETHUSD",1724316066685,2.4827,2644.6,2644.5,6.78143]
["bitfinex","ETHUSD",1724316067695,2.3608,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1724316067899,2.3608,2644.5,2643.7,3.78245]
["bitfinex","ETHUSD",1724316067900,2.3608,2644.5,2643.1,3.086]
["bitfinex","ETHUSD",1724316068106,2.3608,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1724316068448,3.78172,2644.3,2643.4,3.78292]
["bitfinex","ETHUSD",1724316068607,2.3608,2644.2,2643.3,3.7831]
["bitfinex","ETHUSD",1724316068904,2.34424585,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1724316069668,2.34424585,2644.1,2643.2,3.78317]
["bitfinex","ETHUSD",1724316070178,2.34424585,2644.1,2643.0,3.086]
["bitfinex","ETHUSD",1724316070179,2.34424585,2644.1,2643.4,3.78299]
["bitfinex","ETHUSD",1724316070384,2.64009564,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1724316071084,2.64009564,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1724316072005,2.64009564,2644.1,2643.3,3.78305]
["bitfinex","ETHUSD",1724316072006,2.64009564,2644.1,2643.4,6.783]
["bitfinex","ETHUSD",1724316072220,0.26400956,2644.0,2643.4,6.783]
["bitfinex","ETHUSD",1724316072509,0.26400956,2644.0,2643.4,3.0]
["bitfinex","ETHUSD",1724316072808,2.4795,2643.7,2642.9,3.78369]
["bitfinex","ETHUSD",1724316072988,2.4795,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1724316073189,0.03646193,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1724316074304,2.4907,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1724316074509,2.4907,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1724316074707,2.4907,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1724316075116,0.03645565,2643.2,2643.0,3.0]
["bitfinex","ETHUSD",1724316075413,2.4907,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1724316075556,2.52715679,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1724316075761,2.77987247,2643.1,2642.1,3.78476]
["bitfinex","ETHUSD",1724316076216,2.77987247,2643.1,2642.3,3.78455]
["bitfinex","ETHUSD",1724316076361,2.77987247,2643.1,2642.1,3.78473]
["bitfinex","ETHUSD",1724316076557,2.3003,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1724316076807,0.03613594,2642.8,2642.1,7.5695]
["bitfinex","ETHUSD",1724316076956,2.3003,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1724316077160,0.03613377,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1724316077382,0.03613377,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1724316077632,0.03613377,2642.6,2642.3,6.78454]
["bitfinex","ETHUSD",1724316077926,0.03613377,2642.6,2642.3,10.56908]
["bitfinex","ETHUSD",1724316078281,0.03613377,2642.6,2642.3,6.78454]
["bitfinex","ETHUSD",1724316078485,0.03613377,2642.6,2642.3,10.56904]
["bitfinex","ETHUSD",1724316078787,0.03613377,2642.6,2642.3,6.78448]
["bitfinex","ETHUSD",1724316079364,2.3003,2642.7,2642.3,10.56897]
["bitfinex","ETHUSD",1724316079540,0.03613377,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1724316079830,0.03613377,2642.6,2642.5,3.0]
["bitfinex","ETHUSD",1724316080836,0.26977715,2642.6,2641.7,3.086]
["bitfinex","ETHUSD",1724316081139,7.3,2643.0,2642.2,3.78469]
["bitfinex","ETHUSD",1724316081140,2.3525,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1724316081285,0.03613062,2642.4,2642.2,3.78469]
["bitfinex","ETHUSD",1724316081485,0.03613062,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1724316081785,0.03613062,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1724316082112,0.03613062,2642.4,2642.3,3.0]
["bitfinex","ETHUSD",1724316082427,0.03613062,2642.4,2642.2,6.7847]
["bitfinex","ETHUSD",1724316083105,0.03613062,2642.4,2642.2,10.5694]
["bitfinex","ETHUSD",1724316083294,0.03613062,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724316083482,0.03613062,2642.4,2642.3,10.56916]
["bitfinex","ETHUSD",1724316083678,0.03613062,2642.4,2642.3,13.65516]
["bitfinex","ETHUSD",1724316083883,2.4992,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1724316084205,2.4992,2642.8,2642.6,7.56814]
["bitfinex","ETHUSD",1724316084206,0.03613492,2642.7,2642.6,7.56814]
["bitfinex","ETHUSD",1724316084514,2.3339,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724316084715,2.37004163,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724316085538,2.3339,2643.4,2643.0,6.78357]
["bitfinex","ETHUSD",1724316085843,0.03614477,2643.3,2643.1,3.0]
["bitfinex","ETHUSD",1724316087529,0.03614477,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1724316088027,9.6341,2643.7,2643.2,6.78329]
["bitfinex","ETHUSD",1724316088234,0.03605444,2643.3,2643.2,6.78329]
["bitfinex","ETHUSD",1724316088559,0.03605444,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1724316088713,2.3341,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1724316088909,0.03605916,2643.6,2643.0,6.78353]
["bitfinex","ETHUSD",1724316089202,2.4139,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1724316089385,2.4139,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1724316089586,0.03605601,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1724316090011,0.03605601,2643.4,2642.9,6.78369]
["bitfinex","ETHUSD",1724316090737,0.03605601,2643.4,2642.9,6.78361]
["bitfinex","ETHUSD",1724316090881,0.03605601,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1724316091120,0.03605601,2643.4,2643.1,6.78339]
["bitfinex","ETHUSD",1724316092286,0.03605601,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1724316092492,0.03605601,2643.4,2643.0,6.78357]
["bitfinex","ETHUSD",1724316093097,0.03605601,2643.4,2643.2,3.78322]
["bitfinex","ETHUSD",1724316093506,0.03605601,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1724316095800,0.03605601,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1724316096159,0.03605601,2643.4,2643.2,3.0]
["bitfinex","ETHUSD",1724316096314,2.4585,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1724316096519,2.4585,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1724316096735,0.03605287,2643.2,2643.0,3.0]
["bitfinex","ETHUSD",1724316097046,2.4585,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1724316097249,0.0360513,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1724316097431,0.0360513,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1724316097602,2.3022,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1724316097803,2.33824972,2643.0,2642.4,6.78437]
["bitfinex","ETHUSD",1724316098152,2.33824972,2643.0,2642.8,3.78375]
["bitfinex","ETHUSD",1724316098298,2.33824972,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724316098498,2.33824972,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1724316100498,2.33824972,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724316100650,2.33824972,2643.0,2642.8,3.0]
["bitfinex","ETHUSD",1724316100994,2.33824972,2643.0,2642.8,6.78379]
["bitfinex","ETHUSD",1724316101899,0.03604972,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724316102188,2.4455,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1724316102813,2.4455,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1724316103020,2.69005,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1724316103176,2.4455,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1724316104620,2.4455,2643.3,2642.8,6.78379]
["bitfinex","ETHUSD",1724316105715,2.4455,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1724316109825,2.4455,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1724316109979,3.068352,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1724316110183,2.4671,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1724316111130,3.78344,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1724316111421,2.4671,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1724316111629,2.4671,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1724316111833,2.4671,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1724316112511,2.4671,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1724316112824,2.4671,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1724316113028,2.4671,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1724316113241,2.4671,2642.9,2642.3,6.086]
["bitfinex","ETHUSD",1724316113389,9.6926,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1724316113589,9.6926,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1724316113933,0.03470755,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1724316114135,0.03470755,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1724316114286,0.03470755,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1724316114789,0.03470755,2643.1,2642.7,6.78398]
["bitfinex","ETHUSD",1724316116506,0.03470755,2643.1,2642.7,6.78394]
["bitfinex","ETHUSD",1724316116936,0.03470755,2643.1,2642.7,10.56788]
["bitfinex","ETHUSD",1724316117122,0.03470755,2643.1,2642.7,6.78394]
["bitfinex","ETHUSD",1724316117320,0.03470755,2643.1,2642.7,6.78393]
["bitfinex","ETHUSD",1724316118606,0.03470755,2643.1,2642.7,6.78392]
["bitfinex","ETHUSD",1724316119764,0.03470755,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724316120971,0.03470755,2643.1,2642.7,6.784]
["bitfinex","ETHUSD",1724316121317,0.03470755,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1724316121549,0.03470755,2643.1,2642.1,0.78831737]
["bitfinex","ETHUSD",1724316121550,2.4489,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1724316121775,2.3665,2642.9,2642.2,3.78465]
["bitfinex","ETHUSD",1724316121920,2.40126655,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1724316122511,2.40126655,2642.9,2642.3,6.78453]
["bitfinex","ETHUSD",1724316123067,2.3276,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1724316123562,0.03472951,2642.7,2642.3,6.78454]
["bitfinex","ETHUSD",1724316123921,2.3276,2642.8,2642.3,6.78454]
["bitfinex","ETHUSD",1724316124124,0.03475617,2642.6,2642.3,6.78454]
["bitfinex","ETHUSD",1724316124434,0.0347546,2642.5,2642.3,6.78454]
["bitfinex","ETHUSD",1724316124633,2.3276,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1724316124833,2.3276,2642.8,2642.6,6.78413]
["bitfinex","ETHUSD",1724316125071,2.3276,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1724316127033,2.3276,2642.8,2642.6,6.78413]
["bitfinex","ETHUSD",1724316128874,0.03471255,2642.7,2642.6,6.78413]
["bitfinex","ETHUSD",1724316129074,2.3276,2642.8,2642.6,6.78413]
["bitfinex","ETHUSD",1724316129393,2.4013,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724316129574,2.4013,2643.2,2642.8,6.78376]
["bitfinex","ETHUSD",1724316130191,2.4013,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1724316130394,5.55,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1724316131212,5.55,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1724316131552,5.55,2643.3,2643.2,10.65258]
["bitfinex","ETHUSD",1724316131715,5.55,2643.3,2643.2,14.55764962]
["bitfinex","ETHUSD",1724316132006,5.55,2643.3,2643.2,14.20258]
["bitfinex","ETHUSD",1724316133098,5.55,2643.3,2643.2,14.557443]
["bitfinex","ETHUSD",1724316133304,5.55,2643.3,2643.2,14.20258]
["bitfinex","ETHUSD",1724316137063,5.55,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1724316137260,0.555,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1724316137556,2.3,2643.2,2642.8,7.56756]
["bitfinex","ETHUSD",1724316138015,2.3,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1724316138649,2.3,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1724316138650,3.0373539,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1724316138809,3.0373539,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1724316139234,3.0373539,2643.2,2642.8,7.56764]
["bitfinex","ETHUSD",1724316139435,2.3,2643.2,2642.8,7.56764]
["bitfinex","ETHUSD",1724316139920,2.3,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1724316140511,2.3,2643.2,2642.9,3.0]
["bitfinex","ETHUSD",1724316141841,5.55,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1724316143978,5.58544016,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1724316146845,8.74858418,2643.0,2642.8,3.0]
["bitfinex","ETHUSD",1724316147199,8.74858418,2643.0,2642.6,6.78408]
["bitfinex","ETHUSD",1724316147333,7.96004016,2643.0,2642.6,10.56815]
["bitfinex","ETHUSD",1724316147697,7.96004016,2643.0,2642.7,3.78397]
["bitfinex","ETHUSD",1724316147900,7.96004016,2643.0,2642.8,3.0]
["bitfinex","ETHUSD",1724316148119,2.4857,2642.9,2642.0,1.18247606]
["bitfinex","ETHUSD",1724316148404,2.4857,2642.9,2641.9,3.78501]
["bitfinex","ETHUSD",1724316148405,2.4927,2642.7,2641.9,3.78501]
["bitfinex","ETHUSD",1724316148568,2.4927,2642.7,2642.0,3.78501]
["bitfinex","ETHUSD",1724316148755,2.4927,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1724316149199,0.79600402,2642.9,2641.8,7.57038]
["bitfinex","ETHUSD",1724316149200,2.4927,2642.3,2641.8,7.57038]
["bitfinex","ETHUSD",1724316149369,2.4927,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1724316149370,0.25277706,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1724316149572,0.03506745,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1724316149913,2.4927,2642.3,2641.6,3.78554]
["bitfinex","ETHUSD",1724316150234,2.4901,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1724316150513,2.4901,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1724316150868,0.03469018,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1724316151402,0.03469018,2641.9,2641.6,7.57095]
["bitfinex","ETHUSD",1724316151641,2.4901,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1724316151938,0.03467887,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1724316152134,0.03467887,2641.9,2641.7,3.0]
["bitfinex","ETHUSD",1724316152538,2.4162,2641.8,2641.7,3.0]
["bitfinex","ETHUSD",1724316152763,2.66128789,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1724316152948,2.4508773,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1724316153713,2.4508773,2641.8,2641.5,6.78566]
["bitfinex","ETHUSD",1724316154109,2.4508773,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1724316154439,2.4508773,2641.8,2641.7,3.0]
["bitfinex","ETHUSD",1724316156648,2.4508773,2641.8,2641.7,6.78544]
["bitfinex","ETHUSD",1724316157501,0.0346773,2641.8,2641.7,10.57088]
["bitfinex","ETHUSD",1724316157943,2.2743,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1724316158148,2.2743,2642.0,2641.9,10.5703]
["bitfinex","ETHUSD",1724316158952,2.2743,2642.0,2641.9,6.78515]
["bitfinex","ETHUSD",1724316160615,2.3989,2642.7,2641.9,6.78515]
["bitfinex","ETHUSD",1724316160859,2.4328667,2642.6,2641.9,6.78515]
["bitfinex","ETHUSD",1724316161033,2.3989,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1724316161234,3.8181167,2642.6,2641.8,3.0]
["bitfinex","ETHUSD",1724316161235,3.8184092,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724316161456,2.3989,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1724316161655,0.03396606,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1724316161844,3.78444,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1724316161845,2.3989,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1724316162012,0.03396291,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1724316163138,2.3989,2641.9,2641.6,3.0]
["bitfinex","ETHUSD",1724316163458,0.03395976,2641.8,2641.6,3.0]
["bitfinex","ETHUSD",1724316163613,0.03395976,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1724316163813,0.03395976,2641.8,2641.7,3.0]
["bitfinex","ETHUSD",1724316164550,0.03395976,2641.8,2641.7,6.78544]
["bitfinex","ETHUSD",1724316164958,2.3989,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724316165249,2.2904,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1724316166066,2.2904,2642.4,2641.7,6.78532]
["bitfinex","ETHUSD",1724316166636,2.2904,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1724316166962,2.4218,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1724316167107,2.4218,2642.2,2641.3,3.086]
["bitfinex","ETHUSD",1724316167108,2.4218,2642.1,2641.6,6.78556]
["bitfinex","ETHUSD",1724316167732,2.4218,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1724316168049,2.4475,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724316169307,3.78503,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724316169512,2.4869,2641.9,2641.3,3.0]
["bitfinex","ETHUSD",1724316169712,2.4365,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1724316169970,2.4365,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1724316170955,2.4365,2641.7,2641.2,6.78615]
["bitfinex","ETHUSD",1724316171754,2.4365,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1724316171959,2.4365,2641.7,2641.4,3.0]
["bitfinex","ETHUSD",1724316172142,2.68015,2641.7,2641.2,6.78613]
["bitfinex","ETHUSD",1724316172321,2.68015,2641.7,2641.2,6.78609]
["bitfinex","ETHUSD",1724316172516,2.68015,2641.7,2641.2,6.78607]
["bitfinex","ETHUSD",1724316172865,2.68015,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1724316173049,2.68015,2641.7,2641.4,3.0]
["bitfinex","ETHUSD",1724316173966,0.033804,2641.6,2641.4,3.0]
["bitfinex","ETHUSD",1724316174412,0.033804,2641.6,2641.4,6.78581]
["bitfinex","ETHUSD",1724316174609,0.033804,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724316174760,0.033804,2641.6,2641.5,7.57144]
["bitfinex","ETHUSD",1724316175603,0.033804,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724316177942,0.033804,2641.6,2641.5,7.57144]
["bitfinex","ETHUSD",1724316178278,0.033804,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724316179392,0.033804,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724316179738,0.033804,2641.6,2641.3,3.78589]
["bitfinex","ETHUSD",1724316179883,0.033804,2641.6,2641.4,3.0]
["bitfinex","ETHUSD",1724316180698,2.3126,2641.5,2641.4,3.0]
["bitfinex","ETHUSD",1724316181041,2.3126,2641.5,2641.3,6.78599]
["bitfinex","ETHUSD",1724316181347,2.34618198,2641.5,2641.3,6.78599]
["bitfinex","ETHUSD",1724316181531,2.34618198,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724316181753,2.34618198,2641.5,2641.4,6.78587]
["bitfinex","ETHUSD",1724316181909,2.34618198,2641.5,2641.4,3.0]
["bitfinex","ETHUSD",1724316182113,2.34618198,2641.5,2641.3,3.0]
["bitfinex","ETHUSD",1724316182307,2.3126,2641.5,2641.3,6.78597]
["bitfinex","ETHUSD",1724316182513,0.0335804,2641.4,2641.3,6.78597]
["bitfinex","ETHUSD",1724316184917,0.0335804,2641.4,2641.3,3.0]
["bitfinex","ETHUSD",1724316185658,0.0335804,2641.4,2641.1,3.0]
["bitfinex","ETHUSD",1724316185808,0.0335804,2641.4,2641.1,6.78624]
["bitfinex","ETHUSD",1724316186423,0.0335804,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724316186627,0.0335804,2641.4,2641.3,6.78601]
["bitfinex","ETHUSD",1724316189330,0.0335804,2641.4,2641.3,3.0]
["bitfinex","ETHUSD",1724316195011,0.0335804,2641.4,2641.3,6.78601]
["bitfinex","ETHUSD",1724316198073,0.0335804,2641.4,2641.3,10.57202]
["bitfinex","ETHUSD",1724316198365,9.5821,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1724316201480,9.5821,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1724316202326,10.54031,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1724316202826,2.4678,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1724316203056,2.4678,2641.7,2641.4,3.0]
["bitfinex","ETHUSD",1724316203368,2.4678,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1724316203926,0.03349392,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1724316204169,2.4849,2641.5,2641.3,3.0]
["bitfinex","ETHUSD",1724316204532,0.03349077,2641.4,2641.3,3.0]
["bitfinex","ETHUSD",1724316206424,0.03349077,2641.4,2641.3,4.289]
["bitfinex","ETHUSD",1724316207477,0.03349077,2641.4,2641.3,8.07501]
["bitfinex","ETHUSD",1724316208341,2.4953,2641.7,2641.3,8.07501]
["bitfinex","ETHUSD",1724316208563,2.4953,2641.7,2641.5,1.289]
["bitfinex","ETHUSD",1724316208872,3.47483,2641.7,2641.5,1.289]
["bitfinex","ETHUSD",1724316210263,2.4953,2641.7,2641.5,1.289]
["bitfinex","ETHUSD",1724316216297,2.4953,2641.7,2641.3,6.78594]
["bitfinex","ETHUSD",1724316216298,2.4953,2641.7,2641.3,8.07494]
["bitfinex","ETHUSD",1724316216517,2.4953,2641.7,2641.3,4.289]
["bitfinex","ETHUSD",1724316216518,1.98768077,2641.7,2641.3,4.289]
["bitfinex","ETHUSD",1724316216813,2.4571,2641.5,2641.3,1.289]
["bitfinex","ETHUSD",1724316219006,0.0335021,2641.4,2641.3,1.289]
["bitfinex","ETHUSD",1724316219314,2.321,2641.2,2640.4,0.78831737]
["bitfinex","ETHUSD",1724316219459,7.57219,2641.3,2640.4,0.78831737]
["bitfinex","ETHUSD",1724316219460,2.321,2641.0,2640.5,1.289]
["bitfinex","ETHUSD",1724316219659,0.03329068,2640.9,2640.5,1.289]
["bitfinex","ETHUSD",1724316220503,0.03329068,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1724316220862,0.03329068,2640.9,2640.2,7.14291746]
["bitfinex","ETHUSD",1724316221259,0.36765165,2640.9,2640.2,7.14291056]
["bitfinex","ETHUSD",1724316221681,0.36765165,2640.9,2640.2,6.78748]
["bitfinex","ETHUSD",1724316222099,2.3629,2640.8,2640.2,6.78748]
["bitfinex","ETHUSD",1724316222296,0.03328447,2640.7,2640.2,6.78748]
["bitfinex","ETHUSD",1724316222713,0.03328447,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1724316223121,2.4606,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724316223524,0.03328132,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1724316224026,3.085338,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724316225981,2.4606,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724316230045,2.4606,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1724316230252,3.78676,2640.8,2639.5,3.78852]
["bitfinex","ETHUSD",1724316230253,3.78747,2640.3,2639.5,3.78852]
["bitfinex","ETHUSD",1724316230413,3.78747,2640.3,2639.1,10.576]
["bitfinex","ETHUSD",1724316230414,2.3944,2640.1,2639.3,7.57751]
["bitfinex","ETHUSD",1724316230617,2.3944,2640.0,2639.3,3.78874]
["bitfinex","ETHUSD",1724316231803,2.3944,2640.0,2639.2,3.78902]
["bitfinex","ETHUSD",1724316232006,2.3984,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1724316232687,2.3984,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724316233156,2.3984,2639.8,2639.1,7.48]
["bitfinex","ETHUSD",1724316233356,2.3984,2639.8,2639.1,11.26914]
["bitfinex","ETHUSD",1724316233504,2.2672,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1724316233905,2.2672,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1724316234150,2.2672,2639.7,2639.1,7.57818]
["bitfinex","ETHUSD",1724316234451,2.2672,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1724316234702,2.2672,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1724316239235,2.4485,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724316239368,2.4485,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724316240311,2.4366,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724316240598,2.4366,2639.5,2639.0,6.7893]
["bitfinex","ETHUSD",1724316242221,2.4366,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724316242578,2.4366,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1724316242788,3.1196718,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1724316243322,3.1196718,2639.5,2638.9,6.78944]
["bitfinex","ETHUSD",1724316243504,2.4366,2639.5,2638.9,6.78944]
["bitfinex","ETHUSD",1724316245631,2.4366,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1724316245769,3.7889,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1724316245969,2.4904,2639.1,2638.4,3.79003]
["bitfinex","ETHUSD",1724316247274,2.3784,2639.0,2638.3,3.7903]
["bitfinex","ETHUSD",1724316247507,2.3784,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1724316248818,2.3784,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1724316249126,2.3784,2638.9,2637.8,6.8869]
["bitfinex","ETHUSD",1724316249127,2.3373,2638.6,2637.8,6.8869]
["bitfinex","ETHUSD",1724316249269,2.3373,2638.6,2637.9,3.79088]
["bitfinex","ETHUSD",1724316250469,2.3373,2638.6,2638.0,6.79074]
["bitfinex","ETHUSD",1724316250892,2.3373,2638.6,2638.1,3.096]
["bitfinex","ETHUSD",1724316251073,2.3373,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1724316253006,2.3373,2638.6,2638.2,6.79045]
["bitfinex","ETHUSD",1724316253325,2.3373,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1724316254344,2.57103,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1724316255328,2.57103,2638.6,2637.9,3.79081]
["bitfinex","ETHUSD",1724316255329,2.3943,2638.5,2637.8,6.88696]
["bitfinex","ETHUSD",1724316255539,2.3943,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1724316255700,2.3943,2638.5,2637.9,6.79087]
["bitfinex","ETHUSD",1724316256734,2.3943,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1724316256937,2.3943,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1724316257105,2.3943,2638.5,2638.4,3.096]
["bitfinex","ETHUSD",1724316259219,2.3943,2638.5,2638.2,7.58082]
["bitfinex","ETHUSD",1724316260148,2.3943,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1724316260330,2.3943,2638.5,2638.2,7.58075]
["bitfinex","ETHUSD",1724316260530,2.3943,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1724316261755,2.3943,2638.5,2638.1,6.88659]
["bitfinex","ETHUSD",1724316262053,2.3943,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1724316262349,2.3943,2638.5,2638.2,6.79045]
["bitfinex","ETHUSD",1724316264257,2.3943,2638.5,2638.2,10.58085]
["bitfinex","ETHUSD",1724316264548,3.78946,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1724316264549,2.3537,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1724316264972,2.3537,2638.9,2638.4,10.67609]
["bitfinex","ETHUSD",1724316265267,2.3537,2638.9,2638.5,6.78992]
["bitfinex","ETHUSD",1724316265579,2.58907,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1724316265723,2.3429,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724316265923,2.3429,2638.8,2638.3,6.79031]
["bitfinex","ETHUSD",1724316268286,2.4677,2638.8,2638.0,3.79065]
["bitfinex","ETHUSD",1724316268477,2.4677,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1724316268693,2.4677,2638.6,2638.1,6.8866]
["bitfinex","ETHUSD",1724316268902,2.4677,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1724316269052,2.4677,2638.6,2638.4,3.096]
["bitfinex","ETHUSD",1724316269247,2.4677,2638.6,2638.4,6.88603]
["bitfinex","ETHUSD",1724316270595,2.4677,2638.6,2638.4,3.096]
["bitfinex","ETHUSD",1724316272852,2.4677,2638.6,2638.1,6.79055]
["bitfinex","ETHUSD",1724316273075,2.4677,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1724316273273,3.09343,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1724316273473,2.3879,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1724316273669,2.3879,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724316275103,2.3879,2638.4,2638.0,3.096]
["bitfinex","ETHUSD",1724316277893,2.3879,2638.4,2638.0,6.88663]
["bitfinex","ETHUSD",1724316278094,2.3879,2638.4,2638.0,3.096]
["bitfinex","ETHUSD",1724316278458,2.3879,2638.4,2638.0,6.88674]
["bitfinex","ETHUSD",1724316278808,2.3879,2638.4,2638.0,3.096]
["bitfinex","ETHUSD",1724316280256,2.3879,2638.4,2638.0,6.88664]
["bitfinex","ETHUSD",1724316280452,2.3879,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724316283302,2.4121,2638.8,2638.3,1.292]
["bitfinex","ETHUSD",1724316283507,6.2017,2638.8,2638.7,1.292]
["bitfinex","ETHUSD",1724316283714,3.7896,2638.8,2638.7,1.292]
["bitfinex","ETHUSD",1724316283882,6.2017,2638.8,2638.7,1.292]
["bitfinex","ETHUSD",1724316284228,7.2766034,2638.8,2638.7,1.292]
["bitfinex","ETHUSD",1724316288506,2.4586,2638.7,2638.5,1.292]
["bitfinex","ETHUSD",1724316288708,3.78976,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1724316288910,2.4586,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724316300897,2.2525,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1724316301111,4.25761082,2639.0,2638.7,5.08174]
["bitfinex","ETHUSD",1724316301316,4.25761082,2639.0,2638.9,1.292]
["bitfinex","ETHUSD",1724316301635,2.2702,2639.0,2638.9,1.292]
["bitfinex","ETHUSD",1724316303909,4.45402723,2639.2,2638.9,5.08135]
["bitfinex","ETHUSD",1724316304132,2.4665,2639.2,2639.1,1.292]
["bitfinex","ETHUSD",1724316306444,2.3708,2639.4,2639.1,1.292]
["bitfinex","ETHUSD",1724316306687,3.00780779,2639.4,2639.3,1.292]
["bitfinex","ETHUSD",1724316306964,6.79653779,2639.4,2639.3,1.292]
["bitfinex","ETHUSD",1724316308011,2.4572,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1724316308221,2.4572,2639.2,2638.5,6.1017]
["bitfinex","ETHUSD",1724316308222,6.24623,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724316308803,2.4572,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724316313952,6.24625,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724316314266,0.624625,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724316315325,2.4572,2639.2,2639.0,1.292]
["bitfinex","ETHUSD",1724316316859,7.89409068,2639.5,2639.0,1.292]
["bitfinex","ETHUSD",1724316317175,7.89409068,2639.5,2639.3,1.292]
["bitfinex","ETHUSD",1724316317176,2.2754,2639.4,2639.3,1.292]
["bitfinex","ETHUSD",1724316317679,2.4596,2639.7,2639.3,1.292]
["bitfinex","ETHUSD",1724316317823,2.4596,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724316318020,2.4596,2640.0,2639.6,1.292]
["bitfinex","ETHUSD",1724316318223,6.23166706,2640.0,2639.8,1.292]
["bitfinex","ETHUSD",1724316318467,10.01955706,2640.0,2639.8,1.292]
["bitfinex","ETHUSD",1724316318678,2.487,2639.8,2639.4,1.292]
["bitfinex","ETHUSD",1724316319467,2.487,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724316322830,3.7883,2639.7,2639.6,1.292]
["bitfinex","ETHUSD",1724316323229,3.7883,2639.7,2639.4,1.292]
["bitfinex","ETHUSD",1724316323472,0.62753,2639.6,2639.4,1.292]
["bitfinex","ETHUSD",1724316323825,2.3832,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1724316324178,6.17187,2639.5,2639.3,1.292]
["bitfinex","ETHUSD",1724316324478,0.67994,2639.4,2639.3,1.292]
["bitfinex","ETHUSD",1724316325481,3.06314,2639.4,2639.1,1.292]
["bitfinex","ETHUSD",1724316325692,3.78891,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1724316325856,3.78891,2639.3,2639.1,1.292]
["bitfinex","ETHUSD",1724316326036,6.17195,2639.4,2639.1,1.292]
["bitfinex","ETHUSD",1724316327639,6.17195,2639.4,2639.3,1.292]
["bitfinex","ETHUSD",1724316327843,7.167993,2639.4,2639.3,1.292]
["bitfinex","ETHUSD",1724316328059,3.379243,2639.4,2639.3,1.292]
["bitfinex","ETHUSD",1724316328882,3.379243,2639.4,2639.1,1.292]
["bitfinex","ETHUSD",1724316329885,6.24591,2639.3,2639.1,1.292]
["bitfinex","ETHUSD",1724316330190,2.457,2639.2,2638.9,1.292]
["bitfinex","ETHUSD",1724316330359,2.457,2639.2,2639.1,1.292]
["bitfinex","ETHUSD",1724316332599,2.457,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1724316333261,3.08158,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1724316333652,2.3164,2638.9,2638.2,6.89034]
["bitfinex","ETHUSD",1724316334071,2.3164,2638.9,2638.3,3.79028]
["bitfinex","ETHUSD",1724316334865,2.3164,2638.9,2638.5,3.78997]
["bitfinex","ETHUSD",1724316335182,2.4076,2639.1,2638.5,6.18257]
["bitfinex","ETHUSD",1724316335495,2.4076,2639.1,2638.5,9.28257]
["bitfinex","ETHUSD",1724316335794,2.4076,2639.0,2638.5,3.1]
["bitfinex","ETHUSD",1724316335994,2.4076,2638.8,2638.2,9.89037]
["bitfinex","ETHUSD",1724316336200,2.4076,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724316337948,2.4076,2638.8,2638.3,6.79031]
["bitfinex","ETHUSD",1724316338255,2.4076,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1724316338556,2.3224,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1724316338804,6.11158,2639.1,2638.4,3.79016]
["bitfinex","ETHUSD",1724316339090,0.611144,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1724316340813,2.3083,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724316341189,2.3083,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1724316341398,2.3083,2638.9,2638.3,6.79031]
["bitfinex","ETHUSD",1724316341399,3.3580894,2638.9,2638.3,6.79031]
["bitfinex","ETHUSD",1724316342619,7.1475594,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1724316343414,3.3580894,2638.9,2638.3,6.7903]
["bitfinex","ETHUSD",1724316343597,3.3580894,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1724316343598,4.56551634,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724316343988,8.35519634,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724316344190,4.56551634,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724316347477,0.77585634,2638.8,2638.3,6.79026]
["bitfinex","ETHUSD",1724316347676,0.77585634,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724316348428,2.3083,2638.9,2638.4,3.79011]
["bitfinex","ETHUSD",1724316349008,2.3083,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1724316350329,2.3083,2638.9,2638.7,3.78966]
["bitfinex","ETHUSD",1724316350682,2.3083,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1724316354521,2.3083,2638.9,2638.8,1.292]
["bitfinex","ETHUSD",1724316354908,2.2824,2639.1,2638.8,1.292]
["bitfinex","ETHUSD",1724316355115,2.2824,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724316357083,3.619529,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724316358850,11.337169,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724316359456,7.547999,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724316360120,3.758829,2639.1,2639.0,1.292]
["bitfinex","ETHUSD",1724316360458,2.4217,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1724316360753,2.4217,2639.1,2638.0,0.44214578]
["bitfinex","ETHUSD",1724316360754,2.378,2638.8,2638.6,1.292]
["bitfinex","ETHUSD",1724316362240,2.994747,2638.8,2638.6,1.292]
["bitfinex","ETHUSD",1724316362823,2.4343,2638.7,2638.6,1.292]
["bitfinex","ETHUSD",1724316365011,6.22404,2638.7,2638.6,1.292]
["bitfinex","ETHUSD",1724316365226,6.24024,2638.7,2638.6,1.292]
["bitfinex","ETHUSD",1724316366266,2.4505,2638.5,2638.4,1.292]
["bitfinex","ETHUSD",1724316366785,6.24053,2638.5,2638.4,1.292]
["bitfinex","ETHUSD",1724316367123,6.24053,2638.5,2638.4,0.792]
["bitfinex","ETHUSD",1724316367322,3.55999307,2638.5,2638.4,0.792]
["bitfinex","ETHUSD",1724316368180,7.35002307,2638.5,2638.4,1.292]
["bitfinex","ETHUSD",1724316368748,4.89952307,2638.5,2637.7,3.79109]
["bitfinex","ETHUSD",1724316368924,2.3216,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724316369130,6.98071231,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724316369325,3.19054231,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724316374582,2.3216,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724316374760,3.7899,2638.6,2638.3,1.292]
["bitfinex","ETHUSD",1724316374761,2.4148,2638.6,2638.3,1.292]
["bitfinex","ETHUSD",1724316374942,2.4148,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724316376056,6.20468,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724316376459,7.40228683,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724316377087,3.61240683,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724316377557,7.40228683,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724316377786,3.61240683,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724316377987,2.4148,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724316378930,6.20468,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724316380285,2.3827,2638.3,2637.7,5.3634]
["bitfinex","ETHUSD",1724316380484,2.3827,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724316382323,3.6431327,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724316382820,3.79058,2638.2,2638.1,1.292]
["bitfinex","ETHUSD",1724316382971,6.11378,2638.2,2638.1,1.292]
["bitfinex","ETHUSD",1724316383367,9.90436,2638.2,2638.1,1.292]
["bitfinex","ETHUSD",1724316384582,6.11378,2638.2,2638.1,1.292]
["bitfinex","ETHUSD",1724316384881,2.3232,2638.2,2638.1,1.292]
["bitfinex","ETHUSD",1724316385499,2.934547,2638.2,2638.1,1.292]
["bitfinex","ETHUSD",1724316385999,2.3232,2638.2,2638.1,1.292]
["bitfinex","ETHUSD",1724316389614,2.3323,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724316389866,0.612314,2637.8,2637.6,1.292]
["bitfinex","ETHUSD",1724316390372,4.403354,2637.8,2637.6,1.292]
["bitfinex","ETHUSD",1724316391659,2.4587,2637.7,2637.6,1.292]
["bitfinex","ETHUSD",1724316392213,2.4587,2637.7,2637.0,3.7921]
["bitfinex","ETHUSD",1724316392461,6.9361054,2637.7,2637.5,1.292]
["bitfinex","ETHUSD",1724316393553,3.1449054,2637.7,2637.5,1.292]
["bitfinex","ETHUSD",1724316394569,2.4587,2637.7,2637.5,1.292]
["bitfinex","ETHUSD",1724316396177,2.4587,2637.7,2637.1,3.0]
["bitfinex","ETHUSD",1724316396315,2.2937,2637.6,2637.4,1.292]
["bitfinex","ETHUSD",1724316396965,2.2937,2637.6,2637.3,1.292]
["bitfinex","ETHUSD",1724316397335,6.08504,2637.6,2637.3,1.292]
["bitfinex","ETHUSD",1724316397534,6.08504,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1724316397749,6.08504,2637.6,2637.4,1.292]
["bitfinex","ETHUSD",1724316397935,0.987623,2637.5,2637.4,1.292]
["bitfinex","ETHUSD",1724316399254,4.779083,2637.5,2637.4,1.292]
["bitfinex","ETHUSD",1724316399422,7.140183,2637.5,2637.4,1.292]
["bitfinex","ETHUSD",1724316399637,3.79162,2637.4,2637.2,1.292]
["bitfinex","ETHUSD",1724316399868,4.8847873,2637.4,2637.2,1.292]
["bitfinex","ETHUSD",1724316400362,2.3611,2637.3,2637.2,1.292]
["bitfinex","ETHUSD",1724316400531,6.15285,2637.3,2637.2,1.292]
["bitfinex","ETHUSD",1724316401245,2.3611,2637.3,2637.2,1.292]
["bitfinex","ETHUSD",1724316402152,2.3611,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1724316402359,2.3611,2637.3,2637.1,1.292]
["bitfinex","ETHUSD",1724316402535,2.97636,2637.3,2637.1,1.292]
["bitfinex","ETHUSD",1724316404054,6.76818,2637.3,2637.1,1.292]
["bitfinex","ETHUSD",1724316404268,6.76818,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1724316404559,0.676818,2637.2,2637.0,1.292]
["bitfinex","ETHUSD",1724316405180,2.387,2637.1,2637.0,1.292]
["bitfinex","ETHUSD",1724316406092,0.676818,2637.2,2637.0,1.292]
["bitfinex","ETHUSD",1724316406294,2.2813,2637.3,2637.0,1.292]
["bitfinex","ETHUSD",1724316406490,2.2813,2637.3,2637.2,1.292]
["bitfinex","ETHUSD",1724316408548,6.07305,2637.3,2637.2,1.292]
["bitfinex","ETHUSD",1724316410094,2.2813,2637.3,2637.2,1.292]
["bitfinex","ETHUSD",1724316411552,6.07305,2637.3,2637.2,1.292]
["bitfinex","ETHUSD",1724316411999,7.059502,2637.3,2637.2,1.292]
["bitfinex","ETHUSD",1724316412185,7.059502,2637.3,2637.0,1.292]
["bitfinex","ETHUSD",1724316415962,3.79191,2637.2,2637.0,1.292]
["bitfinex","ETHUSD",1724316416156,2.3188,2637.1,2637.0,1.292]
["bitfinex","ETHUSD",1724316416907,2.3188,2637.1,2636.9,1.292]
["bitfinex","ETHUSD",1724316419690,6.04242,2637.0,2636.3,3.79311]
["bitfinex","ETHUSD",1724316419902,6.04242,2637.0,2636.1,6.17609]
["bitfinex","ETHUSD",1724316419903,3.79236,2636.9,2636.6,1.292]
["bitfinex","ETHUSD",1724316420680,6.04229,2637.0,2636.6,1.292]
["bitfinex","ETHUSD",1724316421033,2.453,2636.8,2636.6,1.292]
["bitfinex","ETHUSD",1724316421177,6.2455,2636.8,2636.6,1.292]
["bitfinex","ETHUSD",1724316422331,3.79261,2636.7,2636.6,1.292]
["bitfinex","ETHUSD",1724316422538,6.2455,2636.8,2636.6,1.292]
["bitfinex","ETHUSD",1724316422539,2.453,2636.8,2636.6,1.292]
["bitfinex","ETHUSD",1724316422740,5.126442,2637.0,2636.6,1.292]
["bitfinex","ETHUSD",1724316423026,11.0919,2637.2,2636.8,1.292]
["bitfinex","ETHUSD",1724316423226,13.3921,2637.2,2637.0,1.292]
["bitfinex","ETHUSD",1724316423385,1.4378552,2637.1,2637.0,1.292]
["bitfinex","ETHUSD",1724316423579,6.09212,2637.2,2637.0,1.292]
["bitfinex","ETHUSD",1724316424700,3.79204,2637.1,2637.0,1.292]
["bitfinex","ETHUSD",1724316424894,7.58417,2637.1,2636.8,1.292]
["bitfinex","ETHUSD",1724316425138,4.780477,2637.1,2636.8,1.292]
["bitfinex","ETHUSD",1724316425638,3.79226,2637.0,2636.8,1.292]
["bitfinex","ETHUSD",1724316426651,3.79233,2636.9,2636.6,1.292]
["bitfinex","ETHUSD",1724316427519,3.79233,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1724316427520,2.2608,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1724316427713,2.2608,2636.7,2636.5,1.292]
["bitfinex","ETHUSD",1724316428314,2.97636719,2636.7,2636.5,1.292]
["bitfinex","ETHUSD",1724316429748,2.2866,2636.6,2635.7,2.4514]
["bitfinex","ETHUSD",1724316429943,3.79292,2636.5,2636.2,1.292]
["bitfinex","ETHUSD",1724316430086,6.07918,2636.8,2636.4,1.292]
["bitfinex","ETHUSD",1724316430295,7.26392011,2636.8,2636.4,1.292]
["bitfinex","ETHUSD",1724316431135,7.26392011,2636.8,2636.1,6.2448]
["bitfinex","ETHUSD",1724316431136,7.26392011,2636.8,2636.6,1.292]
["bitfinex","ETHUSD",1724316431342,11.05651011,2636.8,2636.4,1.292]
["bitfinex","ETHUSD",1724316431496,1.10565101,2636.7,2636.4,1.292]
["bitfinex","ETHUSD",1724316432242,1.10565101,2636.7,2636.6,1.292]
["bitfinex","ETHUSD",1724316432387,2.2866,2636.8,2636.6,1.292]
["bitfinex","ETHUSD",1724316433914,6.07907,2636.8,2636.6,1.292]
["bitfinex","ETHUSD",1724316434336,3.79261,2636.7,2636.4,1.292]
["bitfinex","ETHUSD",1724316434502,4.779769,2636.7,2636.4,1.292]
["bitfinex","ETHUSD",1724316437158,8.572459,2636.7,2636.4,1.292]
["bitfinex","ETHUSD",1724316437301,3.79297,2636.5,2636.3,1.292]
["bitfinex","ETHUSD",1724316438051,3.79305,2636.4,2636.3,1.292]
["bitfinex","ETHUSD",1724316439152,6.17291,2636.3,2636.1,1.292]
["bitfinex","ETHUSD",1724316441719,6.17291,2636.3,2635.9,1.292]
["bitfinex","ETHUSD",1724316443139,6.17291,2636.3,2636.1,1.292]
["bitfinex","ETHUSD",1724316444661,2.3797,2636.3,2636.1,1.292]
["bitfinex","ETHUSD",1724316444970,2.4622,2636.5,2636.1,1.292]
["bitfinex","ETHUSD",1724316445280,2.4622,2636.5,2636.3,1.292]
["bitfinex","ETHUSD",1724316447275,3.24587244,2636.5,2636.3,1.292]
["bitfinex","ETHUSD",1724316449885,0.78367244,2636.5,2636.3,1.292]
["bitfinex","ETHUSD",1724316450175,7.71252437,2636.7,2636.3,1.292]
["bitfinex","ETHUSD",1724316450493,7.71252437,2636.7,2636.5,1.292]
["bitfinex","ETHUSD",1724316450494,0.59466537,2636.7,2636.5,1.292]
["bitfinex","ETHUSD",1724316450622,9.638,2636.9,2636.5,1.292]
["bitfinex","ETHUSD",1724316450823,7.3,2636.9,2636.8,1.292]
["bitfinex","ETHUSD",1724316451234,7.3,2636.9,2636.8,5.08447]
["bitfinex","ETHUSD",1724316451593,7.3,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1724316451722,14.6215,2637.6,2637.3,1.292]
["bitfinex","ETHUSD",1724316452377,0.97615504,2637.5,2637.3,1.292]
["bitfinex","ETHUSD",1724316454776,12.31,2637.6,2637.3,1.292]
["bitfinex","ETHUSD",1724316455077,12.31,2637.6,2637.5,1.292]
["bitfinex","ETHUSD",1724316455246,5.76842467,2637.8,2637.5,1.292]
["bitfinex","ETHUSD",1724316455459,3.79121,2637.7,2637.5,1.292]
["bitfinex","ETHUSD",1724316455658,0.57685847,2637.6,2637.3,1.292]
["bitfinex","ETHUSD",1724316457113,4.36819847,2637.6,2637.3,1.292]
["bitfinex","ETHUSD",1724316457400,0.57685847,2637.6,2637.3,1.292]
["bitfinex","ETHUSD",1724316457547,8.1485691,2637.9,2637.5,1.292]
["bitfinex","ETHUSD",1724316457740,3.79108,2637.8,2637.5,1.292]
["bitfinex","ETHUSD",1724316457940,8.1485691,2637.9,2637.5,1.292]
["bitfinex","ETHUSD",1724316457941,3.79118,2637.7,2637.5,1.292]
["bitfinex","ETHUSD",1724316458143,0.379118,2637.6,2637.5,1.292]
["bitfinex","ETHUSD",1724316459341,2.3399,2637.5,2636.9,2.2902]
["bitfinex","ETHUSD",1724316459544,3.79168,2637.4,2637.2,1.292]
["bitfinex","ETHUSD",1724316459848,7.58338,2637.4,2637.2,1.292]
["bitfinex","ETHUSD",1724316460217,3.79162,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1724316460341,3.79162,2637.4,2637.0,1.292]
["bitfinex","ETHUSD",1724316460342,3.79198,2637.2,2637.0,1.292]
["bitfinex","ETHUSD",1724316460796,0.992328,2637.3,2637.0,1.292]
["bitfinex","ETHUSD",1724316461103,2.3399,2637.5,2637.2,1.292]
["bitfinex","ETHUSD",1724316461449,6.13138,2637.5,2637.2,1.292]
["bitfinex","ETHUSD",1724316462653,9.92293,2637.5,2637.2,1.292]
["bitfinex","ETHUSD",1724316462859,6.13138,2637.5,2637.2,1.292]
["bitfinex","ETHUSD",1724316464464,3.79162,2637.4,2637.2,1.292]
["bitfinex","ETHUSD",1724316464606,3.3405,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1724316464959,3.3405,2637.3,2637.0,1.292]
["bitfinex","ETHUSD",1724316465952,0.9923,2637.3,2637.2,1.292]
["bitfinex","ETHUSD",1724316466153,3.79134,2637.6,2637.2,1.292]
["bitfinex","ETHUSD",1724316466304,3.79134,2637.6,2637.4,1.292]
["bitfinex","ETHUSD",1724316466504,5.519928,2637.6,2637.4,1.292]
["bitfinex","ETHUSD",1724316467520,9.311368,2637.6,2637.4,1.292]
["bitfinex","ETHUSD",1724316467755,9.311368,2637.6,2637.2,1.292]
["bitfinex","ETHUSD",1724316467966,3.79147,2637.5,2637.2,1.292]
["bitfinex","ETHUSD",1724316468191,0.9311398,2637.4,2637.2,1.292]
["bitfinex","ETHUSD",1724316471486,5.519928,2637.6,2637.2,1.292]
["bitfinex","ETHUSD",1724316478395,5.519928,2637.6,2637.4,1.292]
["bitfinex","ETHUSD",1724316478873,2.4942,2637.9,2637.4,5.0836]
["bitfinex","ETHUSD",1724316479082,2.4942,2637.9,2637.8,1.292]
["bitfinex","ETHUSD",1724316479388,0.39619352,2638.1,2637.8,1.292]
["bitfinex","ETHUSD",1724316479389,6.28482,2638.1,2637.8,1.292]
["bitfinex","ETHUSD",1724316479587,1.007531,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724316480149,4.798291,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724316481292,1.007531,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724316481505,4.798321,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724316482001,1.007531,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724316482199,3.79048,2638.2,2637.8,1.292]
["bitfinex","ETHUSD",1724316482344,3.79048,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724316482547,6.23603,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724316482772,3.8090225,2638.2,2637.6,3.8671272]
["bitfinex","ETHUSD",1724316482973,6.23603,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724316484555,3.79053,2638.2,2637.9,1.292]
["bitfinex","ETHUSD",1724316487216,6.23603,2638.3,2637.9,1.292]
["bitfinex","ETHUSD",1724316487386,3.93244067,2638.2,2637.9,1.292]
["bitfinex","ETHUSD",1724316487715,7.72291067,2638.2,2637.9,1.292]
["bitfinex","ETHUSD",1724316491428,3.93244067,2638.2,2638.1,1.292]
["bitfinex","ETHUSD",1724316492022,7.72290067,2638.2,2637.9,1.292]
["bitfinex","ETHUSD",1724316492339,6.11961,2638.0,2637.7,1.292]
["bitfinex","ETHUSD",1724316492824,3.79098,2637.9,2637.7,1.292]
["bitfinex","ETHUSD",1724316493909,3.79097,2637.9,2637.7,1.292]
["bitfinex","ETHUSD",1724316496732,7.58197,2637.9,2637.7,1.292]
["bitfinex","ETHUSD",1724316496916,3.79124,2637.7,2637.4,1.292]
["bitfinex","ETHUSD",1724316497290,3.49985964,2637.8,2637.4,1.292]
["bitfinex","ETHUSD",1724316497595,3.49985964,2637.8,2637.6,1.292]
["bitfinex","ETHUSD",1724316498121,5.77114671,2638.0,2637.6,1.292]
["bitfinex","ETHUSD",1724316498375,5.77114671,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724316498579,3.79089,2637.9,2637.8,1.292]
["bitfinex","ETHUSD",1724316498772,5.77106671,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724316498973,0.92540268,2637.9,2637.8,1.292]
["bitfinex","ETHUSD",1724316500059,5.46327678,2638.1,2637.8,1.292]
["bitfinex","ETHUSD",1724316500570,9.25399678,2638.1,2637.8,1.292]
["bitfinex","ETHUSD",1724316501076,3.79075,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724316502012,9.56192671,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724316502589,5.7710741,2638.0,2637.6,1.292]
["bitfinex","ETHUSD",1724316502883,7.46880684,2638.0,2637.6,1.292]
["bitfinex","ETHUSD",1724316503240,5.48848274,2638.0,2637.6,1.292]
["bitfinex","ETHUSD",1724316503440,1.9803241,2638.1,2637.8,1.292]
["bitfinex","ETHUSD",1724316503653,6.20093,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724316503654,11.9716541,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724316503852,8.1812541,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724316504101,8.1812541,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724316504102,4.3909241,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724316504399,37.0303241,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724316504697,3.93244067,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724316505898,7.72275067,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724316506056,7.72275067,2638.3,2637.7,2.3232]
["bitfinex","ETHUSD",1724316506057,7.72275067,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724316507287,3.93244067,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724316507593,3.93244067,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724316508062,40.82096014,2638.4,2638.0,1.292]
["bitfinex","ETHUSD",1724316508243,44.61127014,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724316508443,3.79031,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724316508683,3.79031,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724316508684,7.72275067,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724316508861,3.79031,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724316512007,37.03077014,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724316512171,35.05,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724316513461,27.75,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724316523286,27.75,2638.4,2638.2,7.36599]
["bitfinex","ETHUSD",1724316523486,27.75,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1724316524304,27.75,2638.4,2638.2,7.36599]
["bitfinex","ETHUSD",1724316527310,27.75,2638.4,2638.2,7.36599]
["bitfinex","ETHUSD",1724316531960,27.75,2638.4,2638.2,5.08239]
["bitfinex","ETHUSD",1724316533046,27.75,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1724316533566,27.75,2638.4,2638.3,7.58062]
["bitfinex","ETHUSD",1724316533860,27.75,2638.4,2638.3,10.49312]
["bitfinex","ETHUSD",1724316534413,27.75,2638.4,2638.3,13.49312]
["bitfinex","ETHUSD",1724316536924,27.75,2638.4,2638.3,17.28343]
["bitfinex","ETHUSD",1724316536925,25.096,2638.4,2638.3,17.28343]
["bitfinex","ETHUSD",1724316537344,25.096,2638.4,2638.3,24.36747483]
["bitfinex","ETHUSD",1724316537548,24.30555518,2638.4,2638.3,24.72311622]
["bitfinex","ETHUSD",1724316538011,24.30555518,2638.4,2638.3,25.51668691]
["bitfinex","ETHUSD",1724316538012,22.52795518,2638.4,2638.3,25.51668691]
["bitfinex","ETHUSD",1724316538512,22.52795518,2638.4,2638.3,24.72311622]
["bitfinex","ETHUSD",1724316538720,21.12281068,2638.4,2638.3,24.72311622]
["bitfinex","ETHUSD",1724316539547,18.46881068,2638.4,2638.3,24.72311622]
["bitfinex","ETHUSD",1724316540307,18.46881068,2638.4,2638.3,24.72309329]
["bitfinex","ETHUSD",1724316540831,16.69121068,2638.4,2638.3,24.72309311]
["bitfinex","ETHUSD",1724316541145,16.69121068,2638.4,2638.3,22.74685221]
["bitfinex","ETHUSD",1724316541309,16.69121068,2638.4,2638.3,21.42935828]
["bitfinex","ETHUSD",1724316541509,16.69121068,2638.4,2638.3,21.07374]
["bitfinex","ETHUSD",1724316542535,15.81481068,2638.4,2638.3,21.07374]
["bitfinex","ETHUSD",1724316543733,14.03721068,2638.4,2638.3,21.07374]
["bitfinex","ETHUSD",1724316544049,14.03721068,2638.4,2638.3,16.73343]
["bitfinex","ETHUSD",1724316546064,14.03721068,2638.4,2638.3,17.28343]
["bitfinex","ETHUSD",1724316549070,14.03721068,2638.4,2638.3,14.92093]
["bitfinex","ETHUSD",1724316551427,14.03721068,2638.4,2638.3,20.99414]
["bitfinex","ETHUSD",1724316551774,11.38321068,2638.4,2638.3,20.99414]
["bitfinex","ETHUSD",1724316554863,11.38321068,2638.4,2638.3,14.37093]
["bitfinex","ETHUSD",1724316555069,11.38321068,2638.4,2638.3,15.66293]
["bitfinex","ETHUSD",1724316556444,11.38321068,2638.4,2638.3,16.21293]
["bitfinex","ETHUSD",1724316557673,11.38321068,2638.4,2638.3,20.00324]
["bitfinex","ETHUSD",1724316557983,13.75331068,2638.4,2638.3,10.58062]
["bitfinex","ETHUSD",1724316558194,17.68575135,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1724316558373,13.75331068,2638.4,2638.3,8.08231]
["bitfinex","ETHUSD",1724316558559,13.75331068,2638.4,2638.3,11.87262]
["bitfinex","ETHUSD",1724316564952,16.93321068,2638.4,2638.3,15.66293]
["bitfinex","ETHUSD",1724316565300,16.93321068,2638.4,2638.3,20.00324]
["bitfinex","ETHUSD",1724316566014,10.48903068,2638.4,2638.3,28.11480554]
["bitfinex","ETHUSD",1724316566174,4.80376068,2638.4,2638.3,31.24011368]
["bitfinex","ETHUSD",1724316566511,3.39859274,2638.4,2638.3,31.24011368]
["bitfinex","ETHUSD",1724316566667,3.39859274,2638.4,2638.3,30.44654299]
["bitfinex","ETHUSD",1724316567489,2.74e-06,2638.4,2638.3,30.48119891]
["bitfinex","ETHUSD",1724316567687,2.74e-06,2638.4,2638.3,26.65623299]
["bitfinex","ETHUSD",1724316568393,2.74e-06,2638.4,2638.3,30.44654299]
["bitfinex","ETHUSD",1724316568720,38.85,2638.5,2638.4,18.25968]
["bitfinex","ETHUSD",1724316569023,33.16494,2638.5,2638.4,26.25143822]
["bitfinex","ETHUSD",1724316569571,33.16494,2638.5,2638.4,25.45887299]
["bitfinex","ETHUSD",1724316569795,33.16494,2638.5,2638.4,26.25143822]
["bitfinex","ETHUSD",1724316570224,33.16494,2638.5,2638.4,25.45887299]
["bitfinex","ETHUSD",1724316570393,33.16494,2638.5,2638.4,26.25143822]
["bitfinex","ETHUSD",1724316570593,33.16494,2638.5,2638.4,25.45887299]
["bitfinex","ETHUSD",1724316571529,33.16494,2638.5,2638.4,26.25143822]
["bitfinex","ETHUSD",1724316572273,33.16494,2638.5,2638.4,25.89587579]
["bitfinex","ETHUSD",1724316572518,33.16494,2638.5,2638.4,26.2512373]
["bitfinex","ETHUSD",1724316574188,33.16494,2638.5,2638.4,25.45867207]
["bitfinex","ETHUSD",1724316574622,33.16494,2638.5,2638.4,26.2512373]
["bitfinex","ETHUSD",1724316574981,33.16494,2638.5,2638.4,25.45867207]
["bitfinex","ETHUSD",1724316575437,33.16494,2638.5,2638.4,26.2512373]
["bitfinex","ETHUSD",1724316575732,33.16494,2638.5,2638.4,26.2512478]
["bitfinex","ETHUSD",1724316577225,33.16494,2638.5,2638.4,26.25100209]
["bitfinex","ETHUSD",1724316577436,32.37454299,2638.5,2638.4,26.25100209]
["bitfinex","ETHUSD",1724316577639,32.37454299,2638.5,2638.4,25.45843686]
["bitfinex","ETHUSD",1724316577928,32.37454299,2638.5,2638.4,26.25166304]
["bitfinex","ETHUSD",1724316578533,32.37454299,2638.5,2638.4,25.45843686]
["bitfinex","ETHUSD",1724316578886,32.37454299,2638.5,2638.4,25.10306485]
["bitfinex","ETHUSD",1724316579130,32.37454299,2638.5,2638.4,25.45842915]
["bitfinex","ETHUSD",1724316579496,32.37454299,2638.5,2638.4,29.28347952]
["bitfinex","ETHUSD",1724316580081,32.37454299,2638.5,2638.4,29.68026487]
["bitfinex","ETHUSD",1724316582043,32.37454299,2638.5,2638.4,29.6800376]
["bitfinex","ETHUSD",1724316584185,32.37454299,2638.5,2638.4,30.0599376]
["bitfinex","ETHUSD",1724316584496,32.37454299,2638.5,2638.4,30.06005793]
["bitfinex","ETHUSD",1724316586467,30.96946649,2638.5,2638.4,30.06005793]
["bitfinex","ETHUSD",1724316586881,30.96946649,2638.5,2638.4,28.47283228]
["bitfinex","ETHUSD",1724316587030,30.96946649,2638.5,2638.4,29.66364679]
["bitfinex","ETHUSD",1724316587769,30.96946649,2638.5,2638.4,29.66374986]
["bitfinex","ETHUSD",1724316588611,30.96946649,2638.5,2638.4,27.85574986]
["bitfinex","ETHUSD",1724316588962,30.96946649,2638.5,2638.4,27.50038556]
["bitfinex","ETHUSD",1724316589184,30.96946649,2638.5,2638.4,27.85579813]
["bitfinex","ETHUSD",1724316589478,30.96946649,2638.5,2638.4,28.25224534]
["bitfinex","ETHUSD",1724316589696,30.96946649,2638.5,2638.4,26.66498362]
["bitfinex","ETHUSD",1724316589875,30.96946649,2638.5,2638.4,28.25224534]
["bitfinex","ETHUSD",1724316590079,30.96946649,2638.5,2638.4,27.85560508]
["bitfinex","ETHUSD",1724316591316,30.96946649,2638.5,2638.4,26.56460508]
["bitfinex","ETHUSD",1724316591614,30.96946649,2638.5,2638.4,24.56230836]
["bitfinex","ETHUSD",1724316591766,30.96946649,2638.5,2638.4,27.85571494]
["bitfinex","ETHUSD",1724316592170,30.96946649,2638.5,2638.4,27.50030237]
["bitfinex","ETHUSD",1724316592487,30.96946649,2638.5,2638.4,27.85568393]
["bitfinex","ETHUSD",1724316592685,30.96946649,2638.5,2638.4,27.85569097]
["bitfinex","ETHUSD",1724316593284,30.96946649,2638.5,2638.4,27.47579097]
["bitfinex","ETHUSD",1724316593482,30.96946649,2638.5,2638.4,28.25233123]
["bitfinex","ETHUSD",1724316593912,30.96946649,2638.5,2638.4,26.66506951]
["bitfinex","ETHUSD",1724316594111,30.96946649,2638.5,2638.4,27.85567287]
["bitfinex","ETHUSD",1724316594413,30.96946649,2638.5,2638.4,28.25233123]
["bitfinex","ETHUSD",1724316594562,30.96946649,2638.5,2638.4,27.85575124]
["bitfinex","ETHUSD",1724316595674,30.96946649,2638.5,2638.4,27.50036264]
["bitfinex","ETHUSD",1724316595875,30.96946649,2638.5,2638.4,27.85577427]
["bitfinex","ETHUSD",1724316596555,30.96946649,2638.5,2638.4,27.85581826]
["bitfinex","ETHUSD",1724316599251,30.96946649,2638.5,2638.4,27.50040663]
["bitfinex","ETHUSD",1724316599594,30.96946649,2638.5,2638.4,27.85582385]
["bitfinex","ETHUSD",1724316601083,33.23846649,2638.5,2638.4,20.13575385]
["bitfinex","ETHUSD",1724316601284,33.23846649,2638.5,2638.4,16.31037779]
["bitfinex","ETHUSD",1724316601495,33.23846649,2638.5,2638.4,16.74885662]
["bitfinex","ETHUSD",1724316601688,33.23846649,2638.5,2638.4,17.10431221]
["bitfinex","ETHUSD",1724316602247,30.96946649,2638.5,2638.4,17.10431221]
["bitfinex","ETHUSD",1724316602448,20.73538649,2638.5,2638.4,24.67116789]
["bitfinex","ETHUSD",1724316602733,20.73538649,2638.5,2638.4,36.95910281]
["bitfinex","ETHUSD",1724316602935,18.84036649,2638.5,2638.4,41.6967426]
["bitfinex","ETHUSD",1724316603140,18.84036649,2638.5,2638.4,37.9065726]
["bitfinex","ETHUSD",1724316603754,18.84036649,2638.5,2638.4,36.3215946]
["bitfinex","ETHUSD",1724316604816,18.84036649,2638.5,2638.4,42.7696754]
["bitfinex","ETHUSD",1724316604817,1.78582649,2638.5,2638.4,42.7696754]
["bitfinex","ETHUSD",1724316604983,77.46702649,2638.6,2638.5,19.33005]
["bitfinex","ETHUSD",1724316605183,77.46702649,2638.6,2638.5,34.7449827]
["bitfinex","ETHUSD",1724316605382,77.46702649,2638.6,2638.5,31.3628834]
["bitfinex","ETHUSD",1724316605780,75.57208649,2638.6,2638.5,31.3628834]
["bitfinex","ETHUSD",1724316606168,67.99232649,2638.6,2638.5,31.3628834]
["bitfinex","ETHUSD",1724316606700,64.69242156,2638.6,2638.5,31.3628834]
["bitfinex","ETHUSD",1724316606871,60.90254156,2638.6,2638.5,31.3628834]
["bitfinex","ETHUSD",1724316607207,57.11266156,2638.6,2638.5,31.3628834]
["bitfinex","ETHUSD",1724316607554,57.11266156,2638.6,2638.5,33.34751316]
["bitfinex","ETHUSD",1724316607751,53.32278156,2638.6,2638.5,32.99205757]
["bitfinex","ETHUSD",1724316608105,44.98396156,2638.6,2638.5,31.36268778]
["bitfinex","ETHUSD",1724316608271,44.98396156,2638.6,2638.5,33.34777846]
["bitfinex","ETHUSD",1724316608664,44.98396156,2638.6,2638.5,31.36268778]
["bitfinex","ETHUSD",1724316609196,43.08902156,2638.6,2638.5,31.36268778]
["bitfinex","ETHUSD",1724316609351,41.19408156,2638.6,2638.5,31.36268778]
["bitfinex","ETHUSD",1724316609555,39.29914156,2638.6,2638.5,31.36268778]
["bitfinex","ETHUSD",1724316610307,39.29914156,2638.6,2638.5,29.16339378]
["bitfinex","ETHUSD",1724316610468,39.29914156,2638.6,2638.5,31.1497823]
["bitfinex","ETHUSD",1724316610814,39.29914156,2638.6,2638.5,27.3597523]
["bitfinex","ETHUSD",1724316611100,39.29914156,2638.6,2638.5,27.00449233]
["bitfinex","ETHUSD",1724316611338,39.29914156,2638.6,2638.5,27.35982692]
["bitfinex","ETHUSD",1724316613439,39.29914156,2638.6,2638.5,29.69451492]
["bitfinex","ETHUSD",1724316613640,39.29914156,2638.6,2638.5,27.35982692]
["bitfinex","ETHUSD",1724316614308,39.29914156,2638.6,2638.5,27.00559396]
["bitfinex","ETHUSD",1724316614938,39.29914156,2638.6,2638.5,27.36096372]
["bitfinex","ETHUSD",1724316616224,39.29914156,2638.6,2638.5,27.89228081]
["bitfinex","ETHUSD",1724316616899,29.82444156,2638.6,2638.5,31.68231081]
["bitfinex","ETHUSD",1724316617094,27.17044156,2638.6,2638.5,34.0671559]
["bitfinex","ETHUSD",1724316617548,26.3801499,2638.6,2638.5,34.0671559]
["bitfinex","ETHUSD",1724316617712,26.3801499,2638.6,2638.5,31.68231081]
["bitfinex","ETHUSD",1724316617713,24.4852099,2638.6,2638.5,31.68231081]
["bitfinex","ETHUSD",1724316617912,22.5902699,2638.6,2638.5,31.68231081]
["bitfinex","ETHUSD",1724316618111,18.8003899,2638.6,2638.5,34.0671559]
["bitfinex","ETHUSD",1724316618312,16.9054499,2638.6,2638.5,34.0671559]
["bitfinex","ETHUSD",1724316618757,15.0105099,2638.6,2638.5,34.0671559]
["bitfinex","ETHUSD",1724316618963,11.2206299,2638.6,2638.5,31.68190727]
["bitfinex","ETHUSD",1724316619926,11.2206299,2638.6,2638.5,34.06531977]
["bitfinex","ETHUSD",1724316620127,9.9e-06,2638.6,2638.5,37.35867621]
["bitfinex","ETHUSD",1724316620536,9.9e-06,2638.6,2638.5,34.97526371]
["bitfinex","ETHUSD",1724316620936,9.9e-06,2638.6,2638.5,34.61989395]
["bitfinex","ETHUSD",1724316621138,9.9e-06,2638.6,2638.5,34.97508778]
["bitfinex","ETHUSD",1724316621363,9.9e-06,2638.6,2638.5,37.35779453]
["bitfinex","ETHUSD",1724316622534,16.65,2638.7,2638.5,37.35779453]
["bitfinex","ETHUSD",1724316622535,9.84033,2638.7,2638.6,18.84422]
["bitfinex","ETHUSD",1724316622863,7.18633,2638.7,2638.6,60.04521709]
["bitfinex","ETHUSD",1724316623172,7.18633,2638.7,2638.6,63.33857353]
["bitfinex","ETHUSD",1724316623336,7.18633,2638.7,2638.6,98.33857353]
["bitfinex","ETHUSD",1724316623716,7.18633,2638.7,2638.6,98.33738129]
["bitfinex","ETHUSD",1724316624638,7.18633,2638.7,2638.6,63.33738129]
["bitfinex","ETHUSD",1724316625539,7.18633,2638.7,2638.6,58.46692383]
["bitfinex","ETHUSD",1724316625744,5.29146,2638.7,2638.6,58.46692383]
["bitfinex","ETHUSD",1724316625942,1.50172,2638.7,2638.6,59.21998329]
["bitfinex","ETHUSD",1724316626142,49.95,2638.8,2638.7,15.53886]
["bitfinex","ETHUSD",1724316628479,48.54516172,2638.8,2638.7,44.57904305]
["bitfinex","ETHUSD",1724316628625,48.54516172,2638.8,2638.7,41.28639239]
["bitfinex","ETHUSD",1724316628974,48.54516172,2638.8,2638.7,44.57902337]
["bitfinex","ETHUSD",1724316630355,46.74518338,2638.8,2638.7,44.57902337]
["bitfinex","ETHUSD",1724316630562,19.89166388,2638.8,2638.7,55.44617988]
["bitfinex","ETHUSD",1724316630766,13.92768388,2638.8,2638.7,59.21810043]
["bitfinex","ETHUSD",1724316631080,13.30606939,2638.8,2638.7,55.88691239]
["bitfinex","ETHUSD",1724316631238,13.30606939,2638.8,2638.7,93.66482951]
["bitfinex","ETHUSD",1724316631577,13.30606939,2638.8,2638.7,82.46688028]
["bitfinex","ETHUSD",1724316631777,13.30606939,2638.8,2638.7,38.46351273]
["bitfinex","ETHUSD",1724316631922,13.37189264,2638.8,2638.7,30.26530675]
["bitfinex","ETHUSD",1724316632122,13.37189264,2638.8,2638.7,17.83861875]
["bitfinex","ETHUSD",1724316632425,13.37189264,2638.8,2638.7,18.47940837]
["bitfinex","ETHUSD",1724316632621,13.37189264,2638.8,2638.7,16.3082345]
["bitfinex","ETHUSD",1724316633058,13.37189264,2638.8,2638.7,17.895815]
["bitfinex","ETHUSD",1724316633240,13.37189264,2638.8,2638.7,16.6881345]
["bitfinex","ETHUSD",1724316633435,13.37189264,2638.8,2638.7,21.67285905]
["bitfinex","ETHUSD",1724316633680,13.37189264,2638.8,2638.7,26.24737311]
["bitfinex","ETHUSD",1724316633923,13.37189264,2638.8,2638.7,24.50236511]
["bitfinex","ETHUSD",1724316634064,13.37189264,2638.8,2638.7,24.85782515]
["bitfinex","ETHUSD",1724316634584,13.37189264,2638.8,2638.7,24.6801006]
["bitfinex","ETHUSD",1724316634767,13.37189264,2638.8,2638.7,26.26783657]
["bitfinex","ETHUSD",1724316634951,13.37189264,2638.8,2638.7,24.6801006]
["bitfinex","ETHUSD",1724316635341,13.37189264,2638.8,2638.7,26.66482515]
["bitfinex","ETHUSD",1724316635642,13.37189264,2638.8,2638.7,26.26788281]
["bitfinex","ETHUSD",1724316635985,13.37189264,2638.8,2638.7,26.66482515]
["bitfinex","ETHUSD",1724316637074,13.37189264,2638.8,2638.7,26.26781781]
["bitfinex","ETHUSD",1724316637579,15.96479264,2638.8,2638.7,22.70298288]
["bitfinex","ETHUSD",1724316637876,15.96479264,2638.8,2638.7,22.30682315]
["bitfinex","ETHUSD",1724316638084,15.96479264,2638.8,2638.7,21.15201808]
["bitfinex","ETHUSD",1724316638292,15.96479264,2638.8,2638.7,18.51708315]
["bitfinex","ETHUSD",1724316638793,15.96479264,2638.8,2638.7,21.11576966]
["bitfinex","ETHUSD",1724316638938,15.96479264,2638.8,2638.7,24.30070459]
["bitfinex","ETHUSD",1724316639133,15.96479264,2638.8,2638.7,26.2683218]
["bitfinex","ETHUSD",1724316640149,15.96479264,2638.8,2638.7,25.91286176]
["bitfinex","ETHUSD",1724316640343,15.96479264,2638.8,2638.7,26.26839809]
["bitfinex","ETHUSD",1724316640583,15.96479264,2638.8,2638.7,25.91286176]
["bitfinex","ETHUSD",1724316640736,15.96479264,2638.8,2638.7,26.26840479]
["bitfinex","ETHUSD",1724316641485,15.96479264,2638.8,2638.7,23.63346986]
["bitfinex","ETHUSD",1724316641688,15.96479264,2638.8,2638.7,26.26840479]
["bitfinex","ETHUSD",1724316641885,15.96479264,2638.8,2638.7,23.63346986]
["bitfinex","ETHUSD",1724316643730,15.96479264,2638.8,2638.7,22.04570609]
["bitfinex","ETHUSD",1724316644028,15.96479264,2638.8,2638.7,23.6342279]
["bitfinex","ETHUSD",1724316644322,15.96479264,2638.8,2638.7,22.04570609]
["bitfinex","ETHUSD",1724316644525,15.96479264,2638.8,2638.7,19.84458449]
["bitfinex","ETHUSD",1724316644821,15.96479264,2638.8,2638.7,23.63432449]
["bitfinex","ETHUSD",1724316645238,13.37189264,2638.8,2638.7,22.0443888]
["bitfinex","ETHUSD",1724316645418,13.37189264,2638.8,2638.7,28.73515389]
["bitfinex","ETHUSD",1724316645596,13.37189264,2638.8,2638.7,31.47971871]
["bitfinex","ETHUSD",1724316645799,13.37189264,2638.8,2638.7,27.68997871]
["bitfinex","ETHUSD",1724316646131,13.37189264,2638.8,2638.7,31.47971871]
["bitfinex","ETHUSD",1724316646535,11.96707759,2638.8,2638.7,27.68997871]
["bitfinex","ETHUSD",1724316646833,11.96707759,2638.8,2638.7,30.53980473]
["bitfinex","ETHUSD",1724316647185,11.96707759,2638.8,2638.7,33.83243571]
["bitfinex","ETHUSD",1724316647617,11.96707759,2638.8,2638.7,30.53980473]
["bitfinex","ETHUSD",1724316648030,11.96707759,2638.8,2638.7,30.53932961]
["bitfinex","ETHUSD",1724316648337,11.96707759,2638.8,2638.7,26.74958961]
["bitfinex","ETHUSD",1724316648514,11.96707759,2638.8,2638.7,30.53932961]
["bitfinex","ETHUSD",1724316649985,11.96707759,2638.8,2638.7,30.18383314]
["bitfinex","ETHUSD",1724316650430,11.96707759,2638.8,2638.7,30.53925521]
["bitfinex","ETHUSD",1724316651423,11.96707759,2638.8,2638.7,26.74951521]
["bitfinex","ETHUSD",1724316651834,11.96707759,2638.8,2638.7,31.77527521]
["bitfinex","ETHUSD",1724316652183,11.96707759,2638.8,2638.7,31.22525422]
["bitfinex","ETHUSD",1724316652388,11.96707759,2638.8,2638.7,24.12875322]
["bitfinex","ETHUSD",1724316652626,11.96707759,2638.8,2638.7,24.52602329]
["bitfinex","ETHUSD",1724316652833,11.96707759,2638.8,2638.7,27.16095822]
["bitfinex","ETHUSD",1724316654012,11.96707759,2638.8,2638.7,24.67875322]
["bitfinex","ETHUSD",1724316654213,11.96707759,2638.8,2638.7,22.04381829]
["bitfinex","ETHUSD",1724316656187,11.96707759,2638.8,2638.7,25.52525129]
["bitfinex","ETHUSD",1724316656387,11.96707759,2638.8,2638.7,21.58075322]
["bitfinex","ETHUSD",1724316656601,11.96707759,2638.8,2638.7,20.23681829]
["bitfinex","ETHUSD",1724316657007,11.96707759,2638.8,2638.7,22.88559226]
["bitfinex","ETHUSD",1724316657221,11.96707759,2638.8,2638.7,19.08205419]
["bitfinex","ETHUSD",1724316657426,11.1768334,2638.8,2638.7,20.23685926]
["bitfinex","ETHUSD",1724316658845,11.1768334,2638.8,2638.7,22.87179419]
["bitfinex","ETHUSD",1724316659138,11.1768334,2638.8,2638.7,20.23685926]
["bitfinex","ETHUSD",1724316659687,11.1768334,2638.8,2638.7,22.2243293]
["bitfinex","ETHUSD",1724316660391,11.1768334,2638.8,2638.7,20.23685926]
["bitfinex","ETHUSD",1724316661242,11.1768334,2638.8,2638.7,12.15611926]
["bitfinex","ETHUSD",1724316661405,17.5042334,2638.8,2638.7,14.63973577]
["bitfinex","ETHUSD",1724316661592,17.5042334,2638.8,2638.7,13.44756791]
["bitfinex","ETHUSD",1724316661792,17.5042334,2638.8,2638.7,14.64019975]
["bitfinex","ETHUSD",1724316661995,17.5042334,2638.8,2638.7,13.44756791]
["bitfinex","ETHUSD",1724316662298,17.5042334,2638.8,2638.7,15.03751841]
["bitfinex","ETHUSD",1724316662498,17.5042334,2638.8,2638.7,16.44761233]
["bitfinex","ETHUSD",1724316662700,17.5042334,2638.8,2638.7,16.80306229]
["bitfinex","ETHUSD",1724316662958,17.5042334,2638.8,2638.7,16.44761233]
["bitfinex","ETHUSD",1724316663095,17.5042334,2638.8,2638.7,16.80306608]
["bitfinex","ETHUSD",1724316663295,17.5042334,2638.8,2638.7,17.99549492]
["bitfinex","ETHUSD",1724316663496,17.5042334,2638.8,2638.7,16.80306608]
["bitfinex","ETHUSD",1724316664243,17.5042334,2638.8,2638.7,12.53473552]
["bitfinex","ETHUSD",1724316664441,17.5042334,2638.8,2638.7,10.16158344]
["bitfinex","ETHUSD",1724316664647,17.5042334,2638.8,2638.7,16.32447552]
["bitfinex","ETHUSD",1724316664941,17.5042334,2638.8,2638.7,16.72211658]
["bitfinex","ETHUSD",1724316665255,17.5042334,2638.8,2638.7,17.4221468]
["bitfinex","ETHUSD",1724316665397,17.5042334,2638.8,2638.7,17.02437925]
["bitfinex","ETHUSD",1724316666245,17.5042334,2638.8,2638.7,16.6689255]
["bitfinex","ETHUSD",1724316666451,17.5042334,2638.8,2638.7,17.02435308]
["bitfinex","ETHUSD",1724316666817,17.5042334,2638.8,2638.7,16.66890199]
["bitfinex","ETHUSD",1724316667447,17.5042334,2638.8,2638.7,14.77671904]
["bitfinex","ETHUSD",1724316667901,21.43667407,2638.8,2638.7,14.77671904]
["bitfinex","ETHUSD",1724316668100,21.43667407,2638.8,2638.7,10.98697904]
["bitfinex","ETHUSD",1724316668339,21.43667407,2638.8,2638.7,5.22267908]
["bitfinex","ETHUSD",1724316668651,21.43667407,2638.8,2638.7,8.6569915]
["bitfinex","ETHUSD",1724316668850,21.43667407,2638.8,2638.7,9.01241908]
["bitfinex","ETHUSD",1724316669151,17.5042334,2638.8,2638.7,12.80215908]
["bitfinex","ETHUSD",1724316669681,17.5042334,2638.8,2638.7,14.77824679]
["bitfinex","ETHUSD",1724316669796,17.5042334,2638.8,2638.7,11.48491267]
["bitfinex","ETHUSD",1724316669997,17.5042334,2638.8,2638.7,14.77825965]
["bitfinex","ETHUSD",1724316670201,17.5042334,2638.8,2638.7,14.77828389]
["bitfinex","ETHUSD",1724316670632,17.5042334,2638.8,2638.7,10.98854389]
["bitfinex","ETHUSD",1724316670841,21.33066959,2638.8,2638.7,3.0]
["bitfinex","ETHUSD",1724316671056,21.33066959,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1724316671057,6.2131,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1724316671203,6.27797667,2638.7,2638.6,7.33988]
["bitfinex","ETHUSD",1724316671403,10.49021734,2638.7,2638.6,3.55]
["bitfinex","ETHUSD",1724316674078,10.49021734,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1724316674205,6.3185,2638.6,2638.3,6.79024]
["bitfinex","ETHUSD",1724316674405,6.38337609,2638.5,2638.4,5.08117]
["bitfinex","ETHUSD",1724316674654,6.38337609,2638.5,2638.4,9.3986818]
["bitfinex","ETHUSD",1724316674965,6.38337609,2638.5,2638.4,9.7542714]
["bitfinex","ETHUSD",1724316675511,6.38337609,2638.5,2638.4,13.5444414]
["bitfinex","ETHUSD",1724316675736,6.38337609,2638.5,2638.4,14.0944414]
["bitfinex","ETHUSD",1724316677302,6.38337609,2638.5,2638.4,14.09443062]
["bitfinex","ETHUSD",1724316677509,6.38337609,2638.5,2638.4,12.7769296]
["bitfinex","ETHUSD",1724316677823,6.38337609,2638.5,2638.4,14.09445159]
["bitfinex","ETHUSD",1724316678324,6.38337609,2638.5,2638.4,12.7769296]
["bitfinex","ETHUSD",1724316678716,6.38337609,2638.5,2638.4,12.80343542]
["bitfinex","ETHUSD",1724316679362,6.38337609,2638.5,2638.4,11.4859296]
["bitfinex","ETHUSD",1724316679565,6.38337609,2638.5,2638.4,12.44783705]
["bitfinex","ETHUSD",1724316680412,6.38337609,2638.5,2638.4,12.42134]
["bitfinex","ETHUSD",1724316682035,6.38337609,2638.5,2638.4,7.34017]
["bitfinex","ETHUSD",1724316682770,6.38337609,2638.5,2638.4,3.55]
["bitfinex","ETHUSD",1724316683277,7.0217137,2638.5,2638.4,3.0]
["bitfinex","ETHUSD",1724316683426,7.0217137,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1724316684475,6.38337609,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1724316688035,6.38337609,2638.5,2638.3,6.79029]
["bitfinex","ETHUSD",1724316690428,6.38337609,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1724316690930,6.38337609,2638.5,2638.3,6.7903]
["bitfinex","ETHUSD",1724316691628,6.38337609,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724316691801,6.38337609,2638.5,2638.4,6.79017]
["bitfinex","ETHUSD",1724316697742,0.06487609,2638.5,2638.4,16.21151]
["bitfinex","ETHUSD",1724316698044,0.00604259,2638.5,2638.4,20.69745053]
["bitfinex","ETHUSD",1724316698243,0.06225475,2638.5,2638.4,19.50526758]
["bitfinex","ETHUSD",1724316698392,11.11101015,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724316698587,17.99191015,2638.8,2638.7,7.33974]
["bitfinex","ETHUSD",1724316698791,11.11101015,2638.8,2638.7,11.12948]
["bitfinex","ETHUSD",1724316699050,11.17153851,2638.8,2638.7,11.12948]
["bitfinex","ETHUSD",1724316700107,11.17153851,2638.8,2638.7,12.44677259]
["bitfinex","ETHUSD",1724316700687,11.17153851,2638.8,2638.7,14.42272736]
["bitfinex","ETHUSD",1724316702545,11.17153851,2638.8,2638.7,15.21534862]
["bitfinex","ETHUSD",1724316703441,11.17153851,2638.8,2638.7,15.21523428]
["bitfinex","ETHUSD",1724316703846,11.17153851,2638.8,2638.7,21.59553428]
["bitfinex","ETHUSD",1724316704010,11.17153851,2638.8,2638.7,20.80291302]
["bitfinex","ETHUSD",1724316704211,11.17153851,2638.8,2638.7,24.59265302]
["bitfinex","ETHUSD",1724316704409,11.17153851,2638.8,2638.7,20.80291302]
["bitfinex","ETHUSD",1724316704608,11.17153851,2638.8,2638.7,14.42261302]
["bitfinex","ETHUSD",1724316705942,11.17153851,2638.8,2638.7,15.61479597]
["bitfinex","ETHUSD",1724316708202,11.17153851,2638.8,2638.7,15.61464483]
["bitfinex","ETHUSD",1724316708864,11.17153851,2638.8,2638.7,19.40438483]
["bitfinex","ETHUSD",1724316709010,11.17153851,2638.8,2638.7,15.61464483]
["bitfinex","ETHUSD",1724316710255,11.17153851,2638.8,2638.7,25.84388483]
["bitfinex","ETHUSD",1724316710455,11.17153851,2638.8,2638.7,36.1179273]
["bitfinex","ETHUSD",1724316710672,11.17153851,2638.8,2638.7,35.45441392]
["bitfinex","ETHUSD",1724316710952,1.69753851,2638.8,2638.7,35.45441392]
["bitfinex","ETHUSD",1724316711467,1.69753851,2638.8,2638.7,37.83440676]
["bitfinex","ETHUSD",1724316712107,8.51e-06,2638.8,2638.7,37.83440676]
["bitfinex","ETHUSD",1724316712312,1.3e-07,2638.8,2638.7,37.83440676]
["bitfinex","ETHUSD",1724316712513,7.46e-06,2638.8,2638.7,36.06665676]
["bitfinex","ETHUSD",1724316712725,0.05720746,2638.8,2638.7,36.06665676]
["bitfinex","ETHUSD",1724316712941,38.85,2638.9,2638.8,21.8795]
["bitfinex","ETHUSD",1724316713140,38.85,2638.9,2638.8,56.98626863]
["bitfinex","ETHUSD",1724316713514,38.85,2638.9,2638.8,56.22796863]
["bitfinex","ETHUSD",1724316713726,38.85,2638.9,2638.8,53.01949768]
["bitfinex","ETHUSD",1724316713940,38.9033934,2638.9,2638.8,53.01949768]
["bitfinex","ETHUSD",1724316714260,38.9033934,2638.9,2638.8,48.95488368]
["bitfinex","ETHUSD",1724316714556,38.9033934,2638.9,2638.8,44.95988368]
["bitfinex","ETHUSD",1724316714755,38.9033934,2638.9,2638.8,40.18393093]
["bitfinex","ETHUSD",1724316714955,38.9033934,2638.9,2638.8,39.42493093]
["bitfinex","ETHUSD",1724316715858,38.9033934,2638.9,2638.8,41.00824603]
["bitfinex","ETHUSD",1724316716728,38.9033934,2638.9,2638.8,41.40496768]
["bitfinex","ETHUSD",1724316717198,38.9033934,2638.9,2638.8,39.42493093]
["bitfinex","ETHUSD",1724316717406,38.9033934,2638.9,2638.8,41.00746421]
["bitfinex","ETHUSD",1724316717719,38.9033934,2638.9,2638.8,41.00762491]
["bitfinex","ETHUSD",1724316718215,37.49863773,2638.9,2638.8,39.42509163]
["bitfinex","ETHUSD",1724316718371,37.49863773,2638.9,2638.8,41.00736622]
["bitfinex","ETHUSD",1724316720071,37.49863773,2638.9,2638.8,41.40331312]
["bitfinex","ETHUSD",1724316721042,37.49863773,2638.9,2638.8,36.13268406]
["bitfinex","ETHUSD",1724316721244,37.49863773,2638.9,2638.8,39.42496922]
["bitfinex","ETHUSD",1724316721830,37.49863773,2638.9,2638.8,41.40404948]
["bitfinex","ETHUSD",1724316722207,37.49863773,2638.9,2638.8,39.42496922]
["bitfinex","ETHUSD",1724316723528,37.49863773,2638.9,2638.8,41.00694831]
["bitfinex","ETHUSD",1724316723724,37.49863773,2638.9,2638.8,39.42496922]
["bitfinex","ETHUSD",1724316723931,37.49863773,2638.9,2638.8,28.47021161]
["bitfinex","ETHUSD",1724316724231,37.49863773,2638.9,2638.8,25.4403651]
["bitfinex","ETHUSD",1724316724413,37.49863773,2638.9,2638.8,26.9236291]
["bitfinex","ETHUSD",1724316724611,37.49863773,2638.9,2638.8,26.7106891]
["bitfinex","ETHUSD",1724316724787,37.49863773,2638.9,2638.8,29.74013177]
["bitfinex","ETHUSD",1724316725736,37.49863773,2638.9,2638.8,28.88113306]
["bitfinex","ETHUSD",1724316728799,37.49863773,2638.9,2638.8,27.69446867]
["bitfinex","ETHUSD",1724316729004,37.49863773,2638.9,2638.8,35.75884776]
["bitfinex","ETHUSD",1724316729346,37.49863773,2638.9,2638.8,36.20925031]
["bitfinex","ETHUSD",1724316730149,37.46476492,2638.9,2638.8,36.20925031]
["bitfinex","ETHUSD",1724316730499,37.46476492,2638.9,2638.8,36.20900478]
["bitfinex","ETHUSD",1724316732821,21.08672496,2638.9,2638.8,42.41162569]
["bitfinex","ETHUSD",1724316733055,9.96726303,2638.9,2638.8,46.19317405]
["bitfinex","ETHUSD",1724316733206,9.96726303,2638.9,2638.8,42.90113712]
["bitfinex","ETHUSD",1724316733405,9.96726303,2638.9,2638.8,77.90113712]
["bitfinex","ETHUSD",1724316733611,9.96726303,2638.9,2638.8,81.19317405]
["bitfinex","ETHUSD",1724316733919,8.07260303,2638.9,2638.8,81.19317405]
["bitfinex","ETHUSD",1724316735251,3.03e-06,2638.9,2638.8,80.25302853]
["bitfinex","ETHUSD",1724316735419,0.05245156,2638.9,2638.8,80.25302853]
["bitfinex","ETHUSD",1724316736222,1.56e-06,2638.9,2638.8,80.25302853]
["bitfinex","ETHUSD",1724316736572,3.23e-06,2638.9,2638.8,80.25302853]
["bitfinex","ETHUSD",1724316736861,9.56e-06,2638.9,2638.8,80.25302853]
["bitfinex","ETHUSD",1724316737067,5.6e-07,2638.9,2638.8,80.25302853]
["bitfinex","ETHUSD",1724316737381,8.23e-06,2638.9,2638.8,77.57337053]
["bitfinex","ETHUSD",1724316737525,1.9e-06,2638.9,2638.8,77.57337053]
["bitfinex","ETHUSD",1724316737870,21.40989675,2639.0,2638.9,16.2377]
["bitfinex","ETHUSD",1724316738163,20.00526641,2639.0,2638.9,58.44524157]
["bitfinex","ETHUSD",1724316738536,20.00526641,2639.0,2638.9,89.6503946]
["bitfinex","ETHUSD",1724316738718,20.00526641,2639.0,2638.9,91.62771357]
["bitfinex","ETHUSD",1724316739254,20.00526641,2639.0,2638.9,89.6503946]
["bitfinex","ETHUSD",1724316739561,20.00526641,2639.0,2638.9,91.62803833]
["bitfinex","ETHUSD",1724316739968,20.00526641,2639.0,2638.9,91.62802407]
["bitfinex","ETHUSD",1724316740320,20.00526641,2639.0,2638.9,89.6504388]
["bitfinex","ETHUSD",1724316741275,20.00526641,2639.0,2638.9,92.94254346]
["bitfinex","ETHUSD",1724316742974,20.04403901,2639.0,2638.9,92.94254346]
["bitfinex","ETHUSD",1724316744480,20.04403901,2639.0,2638.9,61.93754346]
["bitfinex","ETHUSD",1724316744650,20.04403901,2639.0,2638.9,66.67613881]
["bitfinex","ETHUSD",1724316744848,20.04403901,2639.0,2638.9,65.17788869]
["bitfinex","ETHUSD",1724316745038,20.04403901,2639.0,2638.9,64.20862769]
["bitfinex","ETHUSD",1724316745039,19.55403901,2639.0,2638.9,64.20862769]
["bitfinex","ETHUSD",1724316745978,19.55403901,2639.0,2638.9,52.72725069]
["bitfinex","ETHUSD",1724316746147,19.55403901,2639.0,2638.9,24.40396303]
["bitfinex","ETHUSD",1724316746349,19.55403901,2639.0,2638.9,29.12823742]
["bitfinex","ETHUSD",1724316746585,19.55403901,2639.0,2638.9,27.14790703]
["bitfinex","ETHUSD",1724316747429,19.55403901,2639.0,2638.9,29.12823742]
["bitfinex","ETHUSD",1724316747575,19.55403901,2639.0,2638.9,36.46768742]
["bitfinex","ETHUSD",1724316747918,19.55403901,2639.0,2638.9,34.93775958]
["bitfinex","ETHUSD",1724316749535,19.55403901,2639.0,2638.9,34.93786435]
["bitfinex","ETHUSD",1724316749671,19.55403901,2639.0,2638.9,34.4874618]
["bitfinex","ETHUSD",1724316752317,19.55403901,2639.0,2638.9,36.86481784]
["bitfinex","ETHUSD",1724316753417,19.55403901,2639.0,2638.9,34.4874618]
["bitfinex","ETHUSD",1724316753627,19.55403901,2639.0,2638.9,30.6980118]
["bitfinex","ETHUSD",1724316753791,19.55403901,2639.0,2638.9,37.77982831]
["bitfinex","ETHUSD",1724316753987,19.55403901,2639.0,2638.9,36.36773435]
["bitfinex","ETHUSD",1724316754192,19.55403901,2639.0,2638.9,40.15718435]
["bitfinex","ETHUSD",1724316754376,19.55403901,2639.0,2638.9,36.36773435]
["bitfinex","ETHUSD",1724316755482,19.55403901,2639.0,2638.9,40.15718435]
["bitfinex","ETHUSD",1724316755936,19.55403901,2639.0,2638.9,37.77982831]
["bitfinex","ETHUSD",1724316756493,19.55403901,2639.0,2638.9,36.37183472]
["bitfinex","ETHUSD",1724316756722,19.55403901,2639.0,2638.9,33.99037831]
["bitfinex","ETHUSD",1724316756901,19.55403901,2639.0,2638.9,30.6980118]
["bitfinex","ETHUSD",1724316757101,19.55403901,2639.0,2638.9,65.6980118]
["bitfinex","ETHUSD",1724316757308,19.55403901,2639.0,2638.9,68.99037831]
["bitfinex","ETHUSD",1724316757841,19.55403901,2639.0,2638.9,36.37183568]
["bitfinex","ETHUSD",1724316758131,18.14925392,2639.0,2638.9,32.52304817]
["bitfinex","ETHUSD",1724316759118,18.14925392,2639.0,2638.9,35.66664354]
["bitfinex","ETHUSD",1724316759690,18.14925392,2639.0,2638.9,33.77044854]
["bitfinex","ETHUSD",1724316760694,18.14925392,2639.0,2638.9,31.83923802]
["bitfinex","ETHUSD",1724316761803,18.14925392,2639.0,2638.9,32.92950349]
["bitfinex","ETHUSD",1724316762195,18.14925392,2639.0,2638.9,33.77010094]
["bitfinex","ETHUSD",1724316762373,18.14925392,2639.0,2638.9,32.71738494]
["bitfinex","ETHUSD",1724316762500,18.14925392,2639.0,2638.9,30.33611947]
["bitfinex","ETHUSD",1724316762702,18.14925392,2639.0,2638.9,32.71738494]
["bitfinex","ETHUSD",1724316763811,18.14925392,2639.0,2638.9,27.04365157]
["bitfinex","ETHUSD",1724316764012,24.68005392,2639.0,2638.9,30.08342612]
["bitfinex","ETHUSD",1724316764247,24.68005392,2639.0,2638.9,20.92910371]
["bitfinex","ETHUSD",1724316764456,24.68005392,2639.0,2638.9,17.60080778]
["bitfinex","ETHUSD",1724316764457,28.61249459,2639.0,2638.9,17.60080778]
["bitfinex","ETHUSD",1724316764607,24.68005392,2639.0,2638.9,19.18915302]
["bitfinex","ETHUSD",1724316765624,24.68005392,2639.0,2638.9,22.18915302]
["bitfinex","ETHUSD",1724316765827,24.68005392,2639.0,2638.9,22.73915302]
["bitfinex","ETHUSD",1724316766036,24.68005392,2639.0,2638.9,22.34210202]
["bitfinex","ETHUSD",1724316768064,28.61249459,2639.0,2638.9,11.82501564]
["bitfinex","ETHUSD",1724316768246,28.61249459,2639.0,2638.9,1.31692497]
["bitfinex","ETHUSD",1724316768416,28.61249459,2639.0,2638.6,0.79410786]
["bitfinex","ETHUSD",1724316768417,7.2074,2638.9,2638.6,0.79410786]
["bitfinex","ETHUSD",1724316768616,6.908,2638.7,2638.5,0.79410786]
["bitfinex","ETHUSD",1724316768817,6.908,2638.7,2638.5,2.11153656]
["bitfinex","ETHUSD",1724316769027,6.94610919,2638.6,2638.5,2.11153656]
["bitfinex","ETHUSD",1724316769560,6.94610919,2638.6,2638.5,5.11153656]
["bitfinex","ETHUSD",1724316769867,7.80583036,2638.6,2638.5,5.66153656]
["bitfinex","ETHUSD",1724316770363,7.80583036,2638.6,2638.5,4.8674287]
["bitfinex","ETHUSD",1724316770846,7.80583036,2638.6,2638.5,6.84357176]
["bitfinex","ETHUSD",1724316771019,7.80583036,2638.6,2638.5,4.8674287]
["bitfinex","ETHUSD",1724316771730,7.80583036,2638.6,2638.5,4.86748524]
["bitfinex","ETHUSD",1724316771931,7.80583036,2638.6,2638.5,8.65751524]
["bitfinex","ETHUSD",1724316772747,7.80583036,2638.6,2638.5,7.34003]
["bitfinex","ETHUSD",1724316773578,7.80583036,2638.6,2638.5,3.55]
["bitfinex","ETHUSD",1724316774421,7.80583036,2638.6,2638.5,3.0]
["bitfinex","ETHUSD",1724316774770,7.80583036,2638.6,2638.4,4.291]
["bitfinex","ETHUSD",1724316774952,8.68758304,2638.5,2638.4,4.291]
["bitfinex","ETHUSD",1724316775115,8.72555596,2638.5,2638.4,4.291]
["bitfinex","ETHUSD",1724316775315,7.94497292,2638.5,2638.4,8.08117]
["bitfinex","ETHUSD",1724316776972,7.94497292,2638.5,2638.4,6.79017]
["bitfinex","ETHUSD",1724316777120,7.94497292,2638.5,2638.4,8.08117]
["bitfinex","ETHUSD",1724316780937,7.94497292,2638.5,2638.4,4.291]
["bitfinex","ETHUSD",1724316783168,7.94497292,2638.5,2638.4,8.08117]
["bitfinex","ETHUSD",1724316783579,7.94497292,2638.5,2638.4,4.291]
["bitfinex","ETHUSD",1724316784242,7.94497292,2638.5,2638.4,3.0]
["bitfinex","ETHUSD",1724316784443,8.73947021,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1724316785879,12.9612,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724316786079,12.99826657,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724316787463,12.99826657,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724316788191,18.54826657,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724316788360,18.54826657,2638.4,2638.3,8.08131]
["bitfinex","ETHUSD",1724316790802,11.13706657,2638.4,2638.3,8.08131]
["bitfinex","ETHUSD",1724316791207,16.68706657,2638.4,2638.3,8.08131]
["bitfinex","ETHUSD",1724316794021,22.23706657,2638.4,2638.3,8.08131]
["bitfinex","ETHUSD",1724316794989,22.23706657,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724316795191,29.66756657,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724316796272,35.21756657,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724316796679,35.21756657,2638.4,2638.3,8.08131]
["bitfinex","ETHUSD",1724316796680,27.78706657,2638.4,2638.3,8.08131]
["bitfinex","ETHUSD",1724316797974,27.78706657,2638.4,2638.3,11.87162]
["bitfinex","ETHUSD",1724316798176,26.99661661,2638.4,2638.3,12.42162]
["bitfinex","ETHUSD",1724316798392,25.59150237,2638.4,2638.3,39.8283248]
["bitfinex","ETHUSD",1724316798618,25.59150237,2638.4,2638.3,75.24837456]
["bitfinex","ETHUSD",1724316798619,31.14150237,2638.4,2638.3,75.24837456]
["bitfinex","ETHUSD",1724316798826,31.14150237,2638.4,2638.3,39.4542667]
["bitfinex","ETHUSD",1724316799125,31.14150237,2638.4,2638.3,37.6026198]
["bitfinex","ETHUSD",1724316799824,31.14150237,2638.4,2638.3,37.95786922]
["bitfinex","ETHUSD",1724316800038,31.14150237,2638.4,2638.3,37.6026198]
["bitfinex","ETHUSD",1724316800185,31.14150237,2638.4,2638.3,37.72084685]
["bitfinex","ETHUSD",1724316800738,31.14150237,2638.4,2638.3,34.4274947]
["bitfinex","ETHUSD",1724316801040,31.14150237,2638.4,2638.3,37.72079401]
["bitfinex","ETHUSD",1724316801425,36.69150237,2638.4,2638.3,37.72079401]
["bitfinex","ETHUSD",1724316801735,36.69150237,2638.4,2638.3,37.46808401]
["bitfinex","ETHUSD",1724316801921,36.69150237,2638.4,2638.3,29.12048401]
["bitfinex","ETHUSD",1724316802234,36.69150237,2638.4,2638.3,31.78508401]
["bitfinex","ETHUSD",1724316803039,36.69150237,2638.4,2638.3,30.99375636]
["bitfinex","ETHUSD",1724316803242,36.69150237,2638.4,2638.3,34.81964639]
["bitfinex","ETHUSD",1724316803850,42.24150237,2638.4,2638.3,34.46441934]
["bitfinex","ETHUSD",1724316804355,42.24150237,2638.4,2638.3,34.81963885]
["bitfinex","ETHUSD",1724316805590,42.24150237,2638.4,2638.3,34.18032785]
["bitfinex","ETHUSD",1724316806292,47.79150237,2638.4,2638.3,34.18032785]
["bitfinex","ETHUSD",1724316806829,47.79150237,2638.4,2638.3,34.18034247]
["bitfinex","ETHUSD",1724316807195,47.79150237,2638.4,2638.3,34.57739347]
["bitfinex","ETHUSD",1724316808558,47.79150237,2638.4,2638.3,32.98904823]
["bitfinex","ETHUSD",1724316808700,53.34150237,2638.4,2638.3,32.98904823]
["bitfinex","ETHUSD",1724316808904,53.34150237,2638.4,2638.3,34.57520576]
["bitfinex","ETHUSD",1724316809099,53.34150237,2638.4,2638.3,34.96827711]
["bitfinex","ETHUSD",1724316809804,53.34150237,2638.4,2638.3,47.01032711]
["bitfinex","ETHUSD",1724316810149,53.34150237,2638.4,2638.3,40.40778898]
["bitfinex","ETHUSD",1724316810367,53.34150237,2638.4,2638.3,40.76298021]
["bitfinex","ETHUSD",1724316810509,53.34150237,2638.4,2638.3,40.76776409]
["bitfinex","ETHUSD",1724316811134,58.89150237,2638.4,2638.3,40.14233709]
["bitfinex","ETHUSD",1724316813172,58.89150237,2638.4,2638.3,38.15823924]
["bitfinex","ETHUSD",1724316813376,64.44150237,2638.4,2638.3,38.15823924]
["bitfinex","ETHUSD",1724316815369,64.44150237,2638.4,2638.3,38.15811187]
["bitfinex","ETHUSD",1724316815882,69.99150237,2638.4,2638.3,38.15811187]
["bitfinex","ETHUSD",1724316816084,69.99150237,2638.4,2638.3,19.77757162]
["bitfinex","ETHUSD",1724316816216,69.99150237,2638.4,2638.3,16.44929808]
["bitfinex","ETHUSD",1724316816422,69.99150237,2638.4,2638.3,18.03715433]
["bitfinex","ETHUSD",1724316817065,69.99150237,2638.4,2638.3,17.6819631]
["bitfinex","ETHUSD",1724316817386,69.99150237,2638.4,2638.3,17.6577055]
["bitfinex","ETHUSD",1724316817940,69.99150237,2638.4,2638.3,16.06984925]
["bitfinex","ETHUSD",1724316818345,77.74110237,2638.4,2638.3,9.12995235]
["bitfinex","ETHUSD",1724316818684,87.22354304,2638.4,2638.3,7.15410024]
["bitfinex","ETHUSD",1724316818856,87.22354304,2638.4,2638.3,9.12995235]
["bitfinex","ETHUSD",1724316819152,87.22354304,2638.4,2638.3,7.15410024]
["bitfinex","ETHUSD",1724316819351,87.22354304,2638.4,2638.3,12.92026235]
["bitfinex","ETHUSD",1724316819552,83.29110237,2638.4,2638.3,12.92026235]
["bitfinex","ETHUSD",1724316819861,83.29110237,2638.4,2638.3,13.47026235]
["bitfinex","ETHUSD",1724316820217,83.29110237,2638.4,2638.3,13.47085005]
["bitfinex","ETHUSD",1724316821229,75.54150237,2638.4,2638.3,17.26116005]
["bitfinex","ETHUSD",1724316821569,75.54150237,2638.4,2638.3,17.6582932]
["bitfinex","ETHUSD",1724316823998,75.54150237,2638.4,2638.3,17.65824786]
["bitfinex","ETHUSD",1724316825063,75.54150237,2638.4,2638.3,17.65798238]
["bitfinex","ETHUSD",1724316827342,75.54150237,2638.4,2638.3,21.09319532]
["bitfinex","ETHUSD",1724316827638,74.13634747,2638.4,2638.3,22.13993486]
["bitfinex","ETHUSD",1724316827781,74.13634747,2638.4,2638.3,22.49502905]
["bitfinex","ETHUSD",1724316827985,74.13634747,2638.4,2638.3,24.47933495]
["bitfinex","ETHUSD",1724316828398,74.13634747,2638.4,2638.3,19.20161998]
["bitfinex","ETHUSD",1724316828599,74.13634747,2638.4,2638.3,21.84468432]
["bitfinex","ETHUSD",1724316828838,74.13634747,2638.4,2638.3,22.49490078]
["bitfinex","ETHUSD",1724316829690,74.13634747,2638.4,2638.3,22.87430078]
["bitfinex","ETHUSD",1724316829884,74.13634747,2638.4,2638.3,22.87433185]
["bitfinex","ETHUSD",1724316830114,74.13634747,2638.4,2638.3,24.85875301]
["bitfinex","ETHUSD",1724316830521,74.13634747,2638.4,2638.3,21.06844301]
["bitfinex","ETHUSD",1724316830723,74.13634747,2638.4,2638.3,16.44942606]
["bitfinex","ETHUSD",1724316830988,74.13634747,2638.4,2638.3,20.71334882]
["bitfinex","ETHUSD",1724316831215,74.13634747,2638.4,2638.3,19.08400175]
["bitfinex","ETHUSD",1724316831392,74.13634747,2638.4,2638.3,21.06842291]
["bitfinex","ETHUSD",1724316833532,74.13634747,2638.4,2638.3,20.12190859]
["bitfinex","ETHUSD",1724316833742,74.13634747,2638.4,2638.3,19.74250859]
["bitfinex","ETHUSD",1724316833951,74.13634747,2638.4,2638.3,17.1079128]
["bitfinex","ETHUSD",1724316834252,74.13634747,2638.4,2638.3,11.72969596]
["bitfinex","ETHUSD",1724316834744,74.13634747,2638.4,2638.3,12.9628005]
["bitfinex","ETHUSD",1724316834955,74.13634747,2638.4,2638.3,13.31792342]
["bitfinex","ETHUSD",1724316835098,74.13634747,2638.4,2638.3,13.86792342]
["bitfinex","ETHUSD",1724316835818,82.18714747,2638.4,2638.3,13.86792342]
["bitfinex","ETHUSD",1724316836026,82.18714747,2638.4,2638.3,16.50251921]
["bitfinex","ETHUSD",1724316836239,74.13634747,2638.4,2638.3,38.27977621]
["bitfinex","ETHUSD",1724316836399,74.13634747,2638.4,2638.3,36.69186937]
["bitfinex","ETHUSD",1724316836747,74.13634747,2638.4,2638.3,32.60173937]
["bitfinex","ETHUSD",1724316836903,74.13634747,2638.4,2638.3,35.89496026]
["bitfinex","ETHUSD",1724316837329,74.13634747,2638.4,2638.3,32.60173937]
["bitfinex","ETHUSD",1724316837601,74.13634747,2638.4,2638.3,33.09847337]
["bitfinex","ETHUSD",1724316839332,73.34601335,2638.4,2638.3,24.78897437]
["bitfinex","ETHUSD",1724316839472,73.34601335,2638.4,2638.3,24.78854186]
["bitfinex","ETHUSD",1724316841364,73.34601335,2638.4,2638.3,35.6499271]
["bitfinex","ETHUSD",1724316842686,73.34601335,2638.4,2638.3,35.15039911]
["bitfinex","ETHUSD",1724316843020,73.34601335,2638.4,2638.3,35.15150193]
["bitfinex","ETHUSD",1724316843223,73.34601335,2638.4,2638.3,34.79637901]
["bitfinex","ETHUSD",1724316843568,73.34601335,2638.4,2638.3,35.50621777]
["bitfinex","ETHUSD",1724316846325,73.34601335,2638.4,2638.3,37.41445504]
["bitfinex","ETHUSD",1724316846667,73.34601335,2638.4,2638.3,40.70759609]
["bitfinex","ETHUSD",1724316847229,73.34601335,2638.4,2638.3,36.91728609]
["bitfinex","ETHUSD",1724316847602,71.94104188,2638.4,2638.3,40.70759609]
["bitfinex","ETHUSD",1724316847778,71.97726956,2638.4,2638.3,40.70748724]
["bitfinex","ETHUSD",1724316847978,71.97726956,2638.4,2638.3,40.35256477]
["bitfinex","ETHUSD",1724316848579,71.97726956,2638.4,2638.3,36.56225477]
["bitfinex","ETHUSD",1724316849299,71.97726956,2638.4,2638.3,40.35256477]
["bitfinex","ETHUSD",1724316849925,71.97726956,2638.4,2638.3,39.99772832]
["bitfinex","ETHUSD",1724316850225,71.97726956,2638.4,2638.3,40.35270407]
["bitfinex","ETHUSD",1724316850779,67.20223168,2638.4,2638.3,40.39330406]
["bitfinex","ETHUSD",1724316851830,67.20223168,2638.4,2638.3,37.10008317]
["bitfinex","ETHUSD",1724316852136,67.20223168,2638.4,2638.3,72.10008317]
["bitfinex","ETHUSD",1724316852279,67.20223168,2638.4,2638.3,75.39330406]
["bitfinex","ETHUSD",1724316852480,67.20223168,2638.4,2638.3,75.39328374]
["bitfinex","ETHUSD",1724316853325,67.20223168,2638.4,2638.3,77.77359117]
["bitfinex","ETHUSD",1724316853999,67.20223168,2638.4,2638.3,75.39319559]
["bitfinex","ETHUSD",1724316854528,67.20223168,2638.4,2638.3,40.39319559]
["bitfinex","ETHUSD",1724316854680,67.20223168,2638.4,2638.3,37.0999747]
["bitfinex","ETHUSD",1724316855127,67.20223168,2638.4,2638.3,40.39319559]
["bitfinex","ETHUSD",1724316855339,67.20223168,2638.4,2638.3,39.8936676]
["bitfinex","ETHUSD",1724316855517,67.20223168,2638.4,2638.3,42.27385098]
["bitfinex","ETHUSD",1724316856490,67.20223168,2638.4,2638.3,41.91896338]
["bitfinex","ETHUSD",1724316856977,67.20223168,2638.4,2638.3,42.2738737]
["bitfinex","ETHUSD",1724316857380,67.20223168,2638.4,2638.3,42.2737355]
["bitfinex","ETHUSD",1724316858261,67.20223168,2638.4,2638.3,36.60046481]
["bitfinex","ETHUSD",1724316858577,67.20223168,2638.4,2638.3,71.60046481]
["bitfinex","ETHUSD",1724316858784,67.20223168,2638.4,2638.3,39.8936857]
["bitfinex","ETHUSD",1724316859077,67.20223168,2638.4,2638.3,36.60046481]
["bitfinex","ETHUSD",1724316859277,67.20223168,2638.4,2638.3,36.55986482]
["bitfinex","ETHUSD",1724316859579,67.20223168,2638.4,2638.3,39.85308571]
["bitfinex","ETHUSD",1724316859787,67.20223168,2638.4,2638.3,39.49817539]
["bitfinex","ETHUSD",1724316859948,67.20223168,2638.4,2638.3,42.23274359]
["bitfinex","ETHUSD",1724316860191,67.20223168,2638.4,2638.3,41.87784697]
["bitfinex","ETHUSD",1724316860555,67.20223168,2638.4,2638.3,42.23275508]
["bitfinex","ETHUSD",1724316862237,67.20223168,2638.4,2638.3,42.23332225]
["bitfinex","ETHUSD",1724316862437,66.59157093,2638.4,2638.3,37.05934152]
["bitfinex","ETHUSD",1724316862706,66.59157093,2638.4,2638.3,72.05934152]
["bitfinex","ETHUSD",1724316863049,66.59157093,2638.4,2638.3,75.35256241]
["bitfinex","ETHUSD",1724316863377,64.39804427,2638.4,2638.3,75.35260535]
["bitfinex","ETHUSD",1724316864602,64.13350617,2638.4,2638.3,75.35260535]
["bitfinex","ETHUSD",1724316866583,64.13350617,2638.4,2638.3,74.9976543]
["bitfinex","ETHUSD",1724316866761,64.13350617,2638.4,2638.3,75.35265141]
["bitfinex","ETHUSD",1724316867150,64.13350617,2638.4,2638.3,75.35260705]
["bitfinex","ETHUSD",1724316867753,62.72858575,2638.4,2638.3,75.35260705]
["bitfinex","ETHUSD",1724316868064,62.28858575,2638.4,2638.3,75.35260705]
["bitfinex","ETHUSD",1724316868418,62.28858575,2638.4,2638.3,104.17580005]
["bitfinex","ETHUSD",1724316868718,62.28858575,2638.4,2638.3,103.61980005]
["bitfinex","ETHUSD",1724316869094,62.28858575,2638.4,2638.3,102.06237405]
["bitfinex","ETHUSD",1724316869924,62.28858575,2638.4,2638.3,67.06237405]
["bitfinex","ETHUSD",1724316870134,62.28858575,2638.4,2638.3,66.39841294]
["bitfinex","ETHUSD",1724316870526,62.28858575,2638.4,2638.3,66.75336017]
["bitfinex","ETHUSD",1724316870992,62.28858575,2638.4,2638.3,59.15126017]
["bitfinex","ETHUSD",1724316871191,62.28858575,2638.4,2638.3,38.50086118]
["bitfinex","ETHUSD",1724316871521,62.28858575,2638.4,2638.3,35.20764029]
["bitfinex","ETHUSD",1724316871723,62.28858575,2638.4,2638.3,37.58774757]
["bitfinex","ETHUSD",1724316872027,62.28858575,2638.4,2638.3,37.58790611]
["bitfinex","ETHUSD",1724316872525,62.28858575,2638.4,2638.3,41.37821611]
["bitfinex","ETHUSD",1724316872740,62.28858575,2638.4,2638.3,38.99809355]
["bitfinex","ETHUSD",1724316872937,62.28858575,2638.4,2638.3,35.20778355]
["bitfinex","ETHUSD",1724316873234,62.28858575,2638.4,2638.3,37.58802266]
["bitfinex","ETHUSD",1724316873380,62.28858575,2638.4,2638.3,41.37833266]
["bitfinex","ETHUSD",1724316873381,61.74198575,2638.4,2638.3,41.37833266]
["bitfinex","ETHUSD",1724316873582,61.74198575,2638.4,2638.3,37.58802266]
["bitfinex","ETHUSD",1724316873929,61.74198575,2638.4,2638.3,35.20778355]
["bitfinex","ETHUSD",1724316874611,61.74198575,2638.4,2638.3,37.58855044]
["bitfinex","ETHUSD",1724316875352,61.74198575,2638.4,2638.3,41.37886044]
["bitfinex","ETHUSD",1724316875559,61.74198575,2638.4,2638.3,40.88177133]
["bitfinex","ETHUSD",1724316875856,61.74198575,2638.4,2638.3,44.67208133]
["bitfinex","ETHUSD",1724316876699,61.74198575,2638.4,2638.3,44.31772926]
["bitfinex","ETHUSD",1724316876899,61.74198575,2638.4,2638.3,44.67271016]
["bitfinex","ETHUSD",1724316878343,60.95168491,2638.4,2638.3,42.29140288]
["bitfinex","ETHUSD",1724316879338,60.95168491,2638.4,2638.3,38.99818199]
["bitfinex","ETHUSD",1724316879755,60.95168491,2638.4,2638.3,73.99818199]
["bitfinex","ETHUSD",1724316879957,60.95168491,2638.4,2638.3,76.93642198]
["bitfinex","ETHUSD",1724316880120,60.83781537,2638.4,2638.3,76.93642198]
["bitfinex","ETHUSD",1724316880316,60.83781537,2638.4,2638.3,77.29134734]
["bitfinex","ETHUSD",1724316881352,60.83781537,2638.4,2638.3,68.4357427]
["bitfinex","ETHUSD",1724316881675,60.83781537,2638.4,2638.3,31.05373574]
["bitfinex","ETHUSD",1724316881967,60.83781537,2638.4,2638.3,27.76051485]
["bitfinex","ETHUSD",1724316882469,60.83781537,2638.4,2638.3,31.05373574]
["bitfinex","ETHUSD",1724316883244,60.83781537,2638.4,2638.3,34.84404574]
["bitfinex","ETHUSD",1724316883452,60.83781537,2638.4,2638.3,31.05373574]
["bitfinex","ETHUSD",1724316883864,60.83781537,2638.4,2638.3,38.12338072]
["bitfinex","ETHUSD",1724316885734,60.83781537,2638.4,2638.3,33.23669572]
["bitfinex","ETHUSD",1724316885935,60.72394583,2638.4,2638.3,61.00595072]
["bitfinex","ETHUSD",1724316886169,60.72394583,2638.4,2638.3,59.10950672]
["bitfinex","ETHUSD",1724316886369,60.72394583,2638.4,2638.3,59.10918353]
["bitfinex","ETHUSD",1724316886576,60.72394583,2638.4,2638.3,59.10914747]
["bitfinex","ETHUSD",1724316886896,60.72394583,2638.4,2638.3,58.75422211]
["bitfinex","ETHUSD",1724316887198,60.72394583,2638.4,2638.3,59.10903831]
["bitfinex","ETHUSD",1724316887494,60.72394583,2638.4,2638.3,58.79402431]
["bitfinex","ETHUSD",1724316887650,59.31902766,2638.4,2638.3,56.89755531]
["bitfinex","ETHUSD",1724316888551,59.31902766,2638.4,2638.3,50.82512887]
["bitfinex","ETHUSD",1724316888899,59.31902766,2638.4,2638.3,56.89750424]
["bitfinex","ETHUSD",1724316889063,59.31902766,2638.4,2638.3,59.84202451]
["bitfinex","ETHUSD",1724316889263,59.31902766,2638.4,2638.3,63.63233451]
["bitfinex","ETHUSD",1724316889264,46.55154766,2638.4,2638.3,63.63233451]
["bitfinex","ETHUSD",1724316889468,37.34615353,2638.4,2638.3,69.35323495]
["bitfinex","ETHUSD",1724316889792,27.87070353,2638.4,2638.3,104.74737408]
["bitfinex","ETHUSD",1724316889978,27.87070353,2638.4,2638.3,111.98201837]
["bitfinex","ETHUSD",1724316890698,27.87070353,2638.4,2638.3,108.19170837]
["bitfinex","ETHUSD",1724316890908,25.97561353,2638.4,2638.3,111.98201837]
["bitfinex","ETHUSD",1724316891055,25.97561353,2638.4,2638.3,108.69860289]
["bitfinex","ETHUSD",1724316891390,25.97561353,2638.4,2638.3,111.9803249]
["bitfinex","ETHUSD",1724316891566,25.97561353,2638.4,2638.3,108.69829244]
["bitfinex","ETHUSD",1724316891768,25.97561353,2638.4,2638.3,111.9803249]
["bitfinex","ETHUSD",1724316892293,23.32161353,2638.4,2638.3,111.9803249]
["bitfinex","ETHUSD",1724316892596,23.32161353,2638.4,2638.3,108.69829244]
["bitfinex","ETHUSD",1724316892810,19.53143353,2638.4,2638.3,108.1900149]
["bitfinex","ETHUSD",1724316893095,17.63634353,2638.4,2638.3,107.8351987]
["bitfinex","ETHUSD",1724316893298,13.84616353,2638.4,2638.3,104.90774849]
["bitfinex","ETHUSD",1724316893651,13.35616353,2638.4,2638.3,104.90774849]
["bitfinex","ETHUSD",1724316894008,13.35616353,2638.4,2638.3,75.00089707]
["bitfinex","ETHUSD",1724316894310,13.35616353,2638.4,2638.3,34.63930913]
["bitfinex","ETHUSD",1724316894448,13.35616353,2638.4,2638.3,31.34608824]
["bitfinex","ETHUSD",1724316895008,13.35616353,2638.4,2638.3,34.63930913]
["bitfinex","ETHUSD",1724316895372,21.57686353,2638.4,2638.3,24.77039313]
["bitfinex","ETHUSD",1724316895550,21.57686353,2638.4,2638.3,23.8590491]
["bitfinex","ETHUSD",1724316895755,21.57686353,2638.4,2638.3,26.4517991]
["bitfinex","ETHUSD",1724316896002,21.57686353,2638.4,2638.3,20.77746831]
["bitfinex","ETHUSD",1724316896211,21.57686353,2638.4,2638.3,22.56886157]
["bitfinex","ETHUSD",1724316896492,25.5093042,2638.4,2638.3,11.67360967]
["bitfinex","ETHUSD",1724316896695,25.5093042,2638.4,2638.3,13.26199903]
["bitfinex","ETHUSD",1724316896898,25.5093042,2638.4,2638.3,13.26199427]
["bitfinex","ETHUSD",1724316897044,25.5093042,2638.4,2638.3,10.317474]
["bitfinex","ETHUSD",1724316897250,25.5093042,2638.4,2638.3,8.7290894]
["bitfinex","ETHUSD",1724316897697,25.5093042,2638.4,2638.3,10.317474]
["bitfinex","ETHUSD",1724316897904,25.5093042,2638.4,2638.3,9.52752995]
["bitfinex","ETHUSD",1724316899295,25.5093042,2638.4,2638.3,10.07752995]
["bitfinex","ETHUSD",1724316899507,25.5093042,2638.4,2638.3,8.13419715]
["bitfinex","ETHUSD",1724316900008,25.5093042,2638.4,2638.3,8.48912397]
["bitfinex","ETHUSD",1724316900162,25.5093042,2638.4,2638.3,10.07750857]
["bitfinex","ETHUSD",1724316900684,25.5093042,2638.4,2638.3,8.48952299]
["bitfinex","ETHUSD",1724316900902,25.5093042,2638.4,2638.3,1.67236529]
["bitfinex","ETHUSD",1724316901260,25.5093042,2638.4,2638.3,1.31759866]
["bitfinex","ETHUSD",1724316901571,25.5093042,2638.4,2638.2,1.64592682]
["bitfinex","ETHUSD",1724316901572,17.2886042,2638.4,2638.2,1.64592682]
["bitfinex","ETHUSD",1724316901769,12.31414067,2638.3,2638.2,1.291]
["bitfinex","ETHUSD",1724316901975,12.35058496,2638.3,2638.2,3.51373126]
["bitfinex","ETHUSD",1724316902203,12.35058496,2638.3,2638.2,3.15862416]
["bitfinex","ETHUSD",1724316902417,8.41814429,2638.3,2638.2,3.15862416]
["bitfinex","ETHUSD",1724316902621,8.41814429,2638.3,2638.2,6.94908416]
["bitfinex","ETHUSD",1724316902932,8.41814429,2638.3,2638.2,3.51373126]
["bitfinex","ETHUSD",1724316903076,8.41814429,2638.3,2638.2,3.15862416]
["bitfinex","ETHUSD",1724316903425,8.41814429,2638.3,2638.2,6.15862416]
["bitfinex","ETHUSD",1724316903776,8.41814429,2638.3,2638.2,4.841]
["bitfinex","ETHUSD",1724316903980,8.41814429,2638.3,2638.2,6.51363171]
["bitfinex","ETHUSD",1724316904217,8.41814429,2638.3,2638.2,6.15855314]
["bitfinex","ETHUSD",1724316907899,8.41814429,2638.3,2638.2,4.841]
["bitfinex","ETHUSD",1724316908935,8.41814429,2638.3,2638.2,6.15853942]
["bitfinex","ETHUSD",1724316909132,8.41814429,2638.3,2638.2,4.841]
["bitfinex","ETHUSD",1724316911797,0.03644429,2638.3,2638.2,16.77077286]
["bitfinex","ETHUSD",1724316912024,0.03644429,2638.3,2638.2,25.15044382]
["bitfinex","ETHUSD",1724316912187,0.03644429,2638.3,2638.2,22.80134682]
["bitfinex","ETHUSD",1724316912618,0.03565656,2638.3,2638.2,25.83293941]
["bitfinex","ETHUSD",1724316912802,0.03565656,2638.3,2638.2,28.95732653]
["bitfinex","ETHUSD",1724316913060,11.03939133,2638.4,2638.3,20.61155299]
["bitfinex","ETHUSD",1724316913257,10.29689322,2638.4,2638.3,52.64337943]
["bitfinex","ETHUSD",1724316913589,10.29689322,2638.4,2638.3,54.45575353]
["bitfinex","ETHUSD",1724316913898,10.29689322,2638.4,2638.3,37.90875554]
["bitfinex","ETHUSD",1724316914066,10.29689322,2638.4,2638.3,39.88681887]
["bitfinex","ETHUSD",1724316915100,10.29689322,2638.4,2638.3,31.19304687]
["bitfinex","ETHUSD",1724316915388,10.29689322,2638.4,2638.3,30.50457987]
["bitfinex","ETHUSD",1724316915795,10.29689322,2638.4,2638.3,30.14949303]
["bitfinex","ETHUSD",1724316915944,10.29689322,2638.4,2638.3,30.50419465]
["bitfinex","ETHUSD",1724316916147,10.29689322,2638.4,2638.3,28.52613132]
["bitfinex","ETHUSD",1724316916483,10.29689322,2638.4,2638.3,28.1714297]
["bitfinex","ETHUSD",1724316916684,10.29689322,2638.4,2638.3,30.14949303]
["bitfinex","ETHUSD",1724316916989,10.29689322,2638.4,2638.3,28.1714297]
["bitfinex","ETHUSD",1724316917292,10.29689322,2638.4,2638.3,24.3388917]
["bitfinex","ETHUSD",1724316917462,10.29689322,2638.4,2638.3,23.28674693]
["bitfinex","ETHUSD",1724316917844,10.29689322,2638.4,2638.3,24.3388917]
["bitfinex","ETHUSD",1724316918300,9.50656566,2638.4,2638.3,24.3388917]
["bitfinex","ETHUSD",1724316918446,9.50656566,2638.4,2638.3,20.5485817]
["bitfinex","ETHUSD",1724316918641,9.50656566,2638.4,2638.3,17.4385867]
["bitfinex","ETHUSD",1724316919011,17.68606566,2638.4,2638.3,7.87565181]
["bitfinex","ETHUSD",1724316919233,19.99208298,2638.4,2638.3,7.08407602]
["bitfinex","ETHUSD",1724316920070,19.99208298,2638.4,2638.3,10.08407602]
["bitfinex","ETHUSD",1724316920265,20.02559324,2638.4,2638.3,10.63407602]
["bitfinex","ETHUSD",1724316920448,17.71957592,2638.4,2638.3,10.63407602]
["bitfinex","ETHUSD",1724316921749,17.71957592,2638.4,2638.3,14.42438602]
["bitfinex","ETHUSD",1724316921976,17.71957592,2638.4,2638.3,15.21596181]
["bitfinex","ETHUSD",1724316922301,17.71957592,2638.4,2638.3,14.42438602]
["bitfinex","ETHUSD",1724316922500,17.71957592,2638.4,2638.3,14.42413435]
["bitfinex","ETHUSD",1724316922794,17.71957592,2638.4,2638.3,15.21571014]
["bitfinex","ETHUSD",1724316923010,17.71957592,2638.4,2638.3,10.63382435]
["bitfinex","ETHUSD",1724316925449,17.71957592,2638.4,2638.3,14.42413435]
["bitfinex","ETHUSD",1724316925647,17.71957592,2638.4,2638.3,10.63382435]
["bitfinex","ETHUSD",1724316926090,17.71957592,2638.4,2638.3,12.44802574]
["bitfinex","ETHUSD",1724316926264,17.71957592,2638.4,2638.3,14.42413435]
["bitfinex","ETHUSD",1724316927290,17.71957592,2638.4,2638.3,14.42420798]
["bitfinex","ETHUSD",1724316927850,17.71957592,2638.4,2638.3,15.21578377]
["bitfinex","ETHUSD",1724316928411,17.71957592,2638.4,2638.3,14.42420798]
["bitfinex","ETHUSD",1724316931074,17.71957592,2638.4,2638.3,15.21578377]
["bitfinex","ETHUSD",1724316931279,9.54007592,2638.4,2638.3,19.00609377]
["bitfinex","ETHUSD",1724316931494,9.54007592,2638.4,2638.3,15.21578377]
["bitfinex","ETHUSD",1724316935481,10.64285778,2638.4,2638.3,7.63516377]
["bitfinex","ETHUSD",1724316935709,20.42345778,2638.4,2638.1,9.55716279]
["bitfinex","ETHUSD",1724316935914,20.42345778,2638.4,2638.2,1.3175697]
["bitfinex","ETHUSD",1724316936638,20.42345778,2638.4,2638.1,8.37257579]
["bitfinex","ETHUSD",1724316936814,3.93244067,2638.3,2638.2,1.31754747]
["bitfinex","ETHUSD",1724316937149,3.96605269,2638.3,2638.2,1.86754747]
["bitfinex","ETHUSD",1724316937340,3.96605269,2638.3,2638.2,4.86754747]
["bitfinex","ETHUSD",1724316937495,13.74665269,2638.3,2638.2,4.86754747]
["bitfinex","ETHUSD",1724316938552,13.74665269,2638.3,2638.2,1.31754747]
["bitfinex","ETHUSD",1724316938716,9.5099,2638.2,2637.8,0.79157579]
["bitfinex","ETHUSD",1724316938918,9.5099,2638.2,2637.9,1.31776193]
["bitfinex","ETHUSD",1724316938919,9.4629,2638.1,2637.9,1.31776193]
["bitfinex","ETHUSD",1724316939123,9.4629,2638.1,2637.7,5.90716579]
["bitfinex","ETHUSD",1724316939124,9.49651145,2638.1,2637.7,5.90716579]
["bitfinex","ETHUSD",1724316939341,9.2133,2637.9,2637.8,1.31777658]
["bitfinex","ETHUSD",1724316939712,9.24670125,2637.9,2637.8,1.31777658]
["bitfinex","ETHUSD",1724316939941,9.24670125,2637.9,2637.8,1.86777658]
["bitfinex","ETHUSD",1724316940306,9.24670125,2637.9,2637.8,4.86777658]
["bitfinex","ETHUSD",1724316941255,9.24670125,2637.9,2637.8,6.15877658]
["bitfinex","ETHUSD",1724316942607,9.24670125,2637.9,2637.8,8.13509989]
["bitfinex","ETHUSD",1724316943690,9.8521,2637.8,2637.1,5.87452579]
["bitfinex","ETHUSD",1724316943874,9.8521,2637.8,2637.2,1.31804484]
["bitfinex","ETHUSD",1724316944039,9.8521,2637.8,2637.1,5.08298]
["bitfinex","ETHUSD",1724316944238,9.8521,2637.6,2637.1,7.0601472]
["bitfinex","ETHUSD",1724316944455,9.8521,2637.6,2637.1,5.08298]
["bitfinex","ETHUSD",1724316945604,9.8521,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1724316945751,9.8521,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1724316947384,9.8521,2637.6,2637.3,1.841]
["bitfinex","ETHUSD",1724316947582,9.8521,2637.6,2637.5,1.291]
["bitfinex","ETHUSD",1724316947785,9.8521,2637.6,2637.5,4.841]
["bitfinex","ETHUSD",1724316949003,9.8521,2637.6,2637.5,1.841]
["bitfinex","ETHUSD",1724316949203,9.8521,2637.6,2637.5,4.841]
["bitfinex","ETHUSD",1724316949369,9.8521,2637.6,2637.5,1.841]
["bitfinex","ETHUSD",1724316950068,9.8521,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1724316950270,10.83731,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1724316950482,10.83731,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1724316950699,9.8521,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1724316953697,9.8521,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1724316953903,9.8521,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1724316954133,0.98521,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1724316954285,9.8764,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1724316955108,9.8764,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1724316955899,9.8764,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1724316956617,9.8764,2637.4,2637.2,1.291]
["bitfinex","ETHUSD",1724316956833,9.8764,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1724316963023,3.7906,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1724316963024,9.1318,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1724316963216,9.1318,2637.9,2637.4,1.291]
["bitfinex","ETHUSD",1724316963837,9.1318,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1724316965955,9.1318,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1724316966128,9.1318,2637.9,2637.2,1.291]
["bitfinex","ETHUSD",1724316967553,9.1318,2637.9,2637.3,0.55]
["bitfinex","ETHUSD",1724316967761,10.534055,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1724316968052,10.534055,2637.8,2637.3,3.55]
["bitfinex","ETHUSD",1724316968260,10.534055,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1724316969651,10.534055,2637.8,2637.0,3.0]
["bitfinex","ETHUSD",1724316969999,9.9206,2637.6,2636.9,1.291]
["bitfinex","ETHUSD",1724316970870,9.9206,2637.6,2637.1,1.291]
["bitfinex","ETHUSD",1724316971072,9.9206,2637.6,2637.3,1.291]
["bitfinex","ETHUSD",1724316971406,9.9206,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1724316971407,9.9206,2637.6,2637.5,1.291]
["bitfinex","ETHUSD",1724316971567,9.9206,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1724316972085,9.9206,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1724316973882,10.91266,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1724316974064,10.91266,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1724316974267,10.91266,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1724316975165,10.91266,2637.6,2637.2,3.55]
["bitfinex","ETHUSD",1724316975365,10.91266,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1724316976115,9.9206,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1724316976316,9.0041,2637.8,2637.3,1.291]
["bitfinex","ETHUSD",1724316976621,9.0041,2637.8,2637.3,4.291]
["bitfinex","ETHUSD",1724316977521,9.0041,2637.8,2637.3,1.291]
["bitfinex","ETHUSD",1724316977733,0.95983719,2637.7,2637.3,1.291]
["bitfinex","ETHUSD",1724316978080,9.7215,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1724316978525,9.7215,2637.6,2637.1,0.55]
["bitfinex","ETHUSD",1724316981650,9.7215,2637.6,2637.1,0.47]
["bitfinex","ETHUSD",1724316981925,9.7215,2637.6,2637.2,1.291]
["bitfinex","ETHUSD",1724316982294,9.7215,2637.6,2637.4,1.291]
["bitfinex","ETHUSD",1724316982829,10.69365,2637.6,2637.1,3.82532456]
["bitfinex","ETHUSD",1724316983028,10.69365,2637.6,2636.9,3.35532456]
["bitfinex","ETHUSD",1724316983029,11.2283,2637.5,2636.9,3.35532456]
["bitfinex","ETHUSD",1724316983246,9.9373,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1724316983528,9.9373,2637.5,2636.9,1.291]
["bitfinex","ETHUSD",1724316983724,11.157345,2637.5,2636.9,1.291]
["bitfinex","ETHUSD",1724316983941,9.9373,2637.5,2637.1,1.291]
["bitfinex","ETHUSD",1724316984287,9.9373,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1724316985883,9.9373,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1724316987726,9.9373,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1724316988561,9.9373,2637.5,2636.9,3.35552462]
["bitfinex","ETHUSD",1724316988754,9.3019,2637.3,2636.9,0.35552462]
["bitfinex","ETHUSD",1724316989256,10.5929,2637.3,2636.9,0.35552462]
["bitfinex","ETHUSD",1724316989597,10.5929,2637.3,2636.8,0.35552462]
["bitfinex","ETHUSD",1724316989887,10.5929,2637.3,2636.6,0.35552462]
["bitfinex","ETHUSD",1724316990181,9.085,2637.1,2636.7,1.67395817]
["bitfinex","ETHUSD",1724316990387,9.085,2637.1,2636.6,0.35552462]
["bitfinex","ETHUSD",1724316990593,9.085,2637.1,2636.7,0.35552462]
["bitfinex","ETHUSD",1724316990738,9.085,2637.1,2636.6,0.35552462]
["bitfinex","ETHUSD",1724316990941,9.085,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1724316993650,9.085,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1724316995248,9.085,2636.9,2636.6,1.841]
["bitfinex","ETHUSD",1724316995450,9.085,2636.9,2636.6,4.841]
["bitfinex","ETHUSD",1724316996592,1.090945,2637.4,2636.6,5.1966764]
["bitfinex","ETHUSD",1724316996593,9.5474,2637.2,2636.6,5.1966764]
["bitfinex","ETHUSD",1724316996802,10.6112345,2637.2,2636.6,5.1966764]
["bitfinex","ETHUSD",1724316997092,10.6112345,2637.2,2636.6,4.841]
["bitfinex","ETHUSD",1724317003746,10.6112345,2637.2,2636.6,5.1965276]
["bitfinex","ETHUSD",1724317004352,10.6112345,2637.2,2636.6,4.841]
["bitfinex","ETHUSD",1724317007311,10.6112345,2637.2,2636.6,3.55]
["bitfinex","ETHUSD",1724317007450,9.4006,2637.0,2636.6,3.55]
["bitfinex","ETHUSD",1724317010925,9.4006,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1724317017299,9.4006,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1724317018316,9.4006,2637.0,2636.5,1.841]
["bitfinex","ETHUSD",1724317018606,9.4006,2637.0,2636.5,5.63387]
["bitfinex","ETHUSD",1724317018810,9.4006,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1724317019025,9.4006,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1724317021116,10.34066,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1724317021465,10.34066,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1724317023012,10.34066,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1724317023680,10.34066,2637.0,2636.4,3.55]
["bitfinex","ETHUSD",1724317023878,10.34066,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1724317023879,9.8497,2636.8,2636.4,0.55]
["bitfinex","ETHUSD",1724317024277,9.8497,2636.8,2636.2,1.97774067]
["bitfinex","ETHUSD",1724317024612,9.8497,2636.8,2636.1,1.291]
["bitfinex","ETHUSD",1724317024813,3.76311717,2636.9,2636.1,1.291]
["bitfinex","ETHUSD",1724317024814,11.09198616,2636.7,2636.1,1.291]
["bitfinex","ETHUSD",1724317025112,9.8497,2636.7,2635.9,6.56296646]
["bitfinex","ETHUSD",1724317025407,9.8497,2636.7,2636.0,2.60972081]
["bitfinex","ETHUSD",1724317025592,9.0781,2636.5,2636.1,4.31872081]
["bitfinex","ETHUSD",1724317025793,9.0781,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1724317025994,9.0781,2636.5,2636.0,4.291]
["bitfinex","ETHUSD",1724317026865,9.0781,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1724317027064,9.0781,2636.5,2636.1,4.34346]
["bitfinex","ETHUSD",1724317027271,9.0781,2636.5,2636.2,4.75020642]
["bitfinex","ETHUSD",1724317027581,9.0781,2636.5,2636.3,0.55]
["bitfinex","ETHUSD",1724317029410,9.97358254,2636.5,2636.3,0.55]
["bitfinex","ETHUSD",1724317030514,9.97358254,2636.5,2636.3,1.841]
["bitfinex","ETHUSD",1724317030515,0.89548254,2636.5,2636.3,1.841]
["bitfinex","ETHUSD",1724317030718,9.622,2636.7,2636.3,1.841]
["bitfinex","ETHUSD",1724317033514,9.622,2636.7,2636.3,5.63414]
["bitfinex","ETHUSD",1724317033670,9.622,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1724317033981,9.622,2636.7,2636.5,0.55]
["bitfinex","ETHUSD",1724317034975,9.9257,2636.9,2636.5,5.63384]
["bitfinex","ETHUSD",1724317035180,9.9257,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1724317035338,9.9257,2636.9,2636.7,1.841]
["bitfinex","ETHUSD",1724317035540,9.9257,2637.2,2636.7,1.841]
["bitfinex","ETHUSD",1724317035852,10.93312721,2637.2,2636.7,1.841]
["bitfinex","ETHUSD",1724317036053,10.93312721,2637.2,2636.9,1.291]
["bitfinex","ETHUSD",1724317036054,9.9257,2637.2,2636.9,1.291]
["bitfinex","ETHUSD",1724317036426,9.9257,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1724317036624,9.9257,2637.2,2636.9,0.55]
["bitfinex","ETHUSD",1724317037944,9.9257,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1724317039174,11.82670928,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1724317041919,11.82670928,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1724317042373,11.82670928,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1724317042665,9.3303,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1724317042966,11.14024449,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1724317043138,11.14024449,2637.1,2636.5,1.31853215]
["bitfinex","ETHUSD",1724317043338,11.14024449,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1724317043339,9.3303,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1724317043671,9.3303,2637.0,2636.3,3.0]
["bitfinex","ETHUSD",1724317043672,11.13261094,2637.0,2636.3,3.0]
["bitfinex","ETHUSD",1724317043886,11.13261094,2637.0,2636.4,1.86859545]
["bitfinex","ETHUSD",1724317044179,11.13261094,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1724317044354,1.5423511,2636.9,2636.4,0.55]
["bitfinex","ETHUSD",1724317045857,9.8016,2636.8,2636.4,0.55]
["bitfinex","ETHUSD",1724317049168,1.58431645,2637.2,2636.5,1.291]
["bitfinex","ETHUSD",1724317049169,9.7521,2637.0,2636.5,1.291]
["bitfinex","ETHUSD",1724317049367,9.7521,2637.0,2636.6,1.31853987]
["bitfinex","ETHUSD",1724317049568,9.7521,2637.0,2636.6,4.31853987]
["bitfinex","ETHUSD",1724317049818,0.97521,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1724317050110,0.97521,2636.9,2636.5,4.291]
["bitfinex","ETHUSD",1724317050261,9.7521,2637.0,2636.5,4.291]
["bitfinex","ETHUSD",1724317050465,9.7521,2637.0,2636.6,1.31847593]
["bitfinex","ETHUSD",1724317050665,9.7521,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1724317051113,9.7521,2637.0,2636.5,4.291]
["bitfinex","ETHUSD",1724317051404,9.7521,2637.0,2636.6,1.31845177]
["bitfinex","ETHUSD",1724317051612,0.97521,2636.9,2636.6,4.31845177]
["bitfinex","ETHUSD",1724317051766,0.97521,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1724317051970,0.97521,2636.9,2636.5,4.291]
["bitfinex","ETHUSD",1724317052168,0.97521,2636.9,2636.6,1.31848187]
["bitfinex","ETHUSD",1724317052390,0.97521,2636.9,2636.6,4.31848187]
["bitfinex","ETHUSD",1724317052573,0.97521,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1724317052778,0.97521,2636.9,2636.5,4.291]
["bitfinex","ETHUSD",1724317053009,0.97521,2636.9,2636.6,1.31848599]
["bitfinex","ETHUSD",1724317053222,9.2441,2636.7,2636.6,3.0]
["bitfinex","ETHUSD",1724317053576,9.2441,2636.7,2636.4,3.55]
["bitfinex","ETHUSD",1724317053786,9.2441,2636.7,2636.5,1.31852676]
["bitfinex","ETHUSD",1724317056616,9.6942,2637.1,2636.5,2.60952676]
["bitfinex","ETHUSD",1724317056764,9.6942,2637.1,2636.6,4.31852676]
["bitfinex","ETHUSD",1724317056969,0.96942,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1724317057502,0.96942,2637.0,2636.6,3.0113811]
["bitfinex","ETHUSD",1724317058063,10.98065561,2637.3,2636.7,1.291]
["bitfinex","ETHUSD",1724317058268,10.98065561,2637.3,2636.8,4.34239]
["bitfinex","ETHUSD",1724317058269,9.7907,2637.3,2636.8,4.34239]
["bitfinex","ETHUSD",1724317058470,9.7907,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1724317058767,9.7907,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1724317059068,11.10664093,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1724317059268,11.10664093,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1724317059468,11.10664093,2637.3,2636.9,0.5613811]
["bitfinex","ETHUSD",1724317063807,11.10664093,2637.3,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317063976,16.18951093,2637.3,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317064176,9.7088,2637.1,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317067079,1.79739037,2637.2,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317067280,9.6352,2637.3,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317068423,10.82515561,2637.3,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317069087,10.9262,2637.3,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317069295,12.11615561,2637.3,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317069542,10.9262,2637.3,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317069719,1.65022128,2637.2,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317071520,10.3517,2637.1,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317072724,9.0607,2637.1,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317079526,10.25065561,2637.1,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317079831,9.0607,2637.1,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317080188,10.25065561,2637.1,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317081299,1.02506556,2637.0,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317084425,9.0607,2637.1,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317086897,1.18995561,2637.2,2636.9,0.0113811]
["bitfinex","ETHUSD",1724317087187,1.18995561,2637.3,2636.9,3.0113811]
["bitfinex","ETHUSD",1724317090228,1.18995561,2637.2,2636.9,3.0113811]
["bitfinex","ETHUSD",1724317090787,1.18995561,2637.3,2636.9,3.0113811]
["bitfinex","ETHUSD",1724317091151,11.09128,2637.7,2637.2,9.7561]
["bitfinex","ETHUSD",1724317091152,1.18995561,2637.6,2637.2,9.7561]
["bitfinex","ETHUSD",1724317091333,1.18995561,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724317092546,8.48995561,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1724317092768,1.18995561,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724317093853,1.18995561,2637.8,2637.3,4.291]
["bitfinex","ETHUSD",1724317094018,1.18995561,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1724317094512,1.18995561,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1724317094820,1.18995561,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1724317096023,1.1932748,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1724317096720,1.99371597,2637.9,2637.5,10.4833]
["bitfinex","ETHUSD",1724317096721,1.1932748,2637.9,2637.5,10.4833]
["bitfinex","ETHUSD",1724317096925,1.1932748,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724317097081,8.4932748,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1724317097282,7.3,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1724317098128,1.59103307,2638.3,2637.8,9.3887]
["bitfinex","ETHUSD",1724317098129,1.1932748,2638.3,2637.8,9.3887]
["bitfinex","ETHUSD",1724317098432,1.1932748,2638.3,2637.9,1.841]
["bitfinex","ETHUSD",1724317098613,122.25656566,2638.4,2637.9,4.841]
["bitfinex","ETHUSD",1724317099685,127.80656566,2638.4,2637.9,4.841]
["bitfinex","ETHUSD",1724317102397,133.35656566,2638.4,2637.9,4.841]
["bitfinex","ETHUSD",1724317102796,126.05656566,2638.4,2637.9,4.841]
["bitfinex","ETHUSD",1724317108805,131.60656566,2638.4,2637.9,4.841]
["bitfinex","ETHUSD",1724317111383,137.15656566,2638.4,2637.9,4.841]
["bitfinex","ETHUSD",1724317111960,137.71939427,2638.4,2637.9,4.841]
["bitfinex","ETHUSD",1724317112158,137.71939427,2638.4,2637.9,3.55]
["bitfinex","ETHUSD",1724317113153,137.71939427,2638.4,2638.0,9.8875]
["bitfinex","ETHUSD",1724317113484,137.15656566,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317113703,142.70656566,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317116270,148.25656566,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317118692,153.80656566,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317121083,159.35656566,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317123517,164.90656566,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317123813,167.06802499,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317125804,172.61802499,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317127398,170.45656566,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317128110,176.00656566,2638.4,2638.1,3.55]
["bitfinex","ETHUSD",1724317130176,176.00656566,2638.4,2638.2,9.2221]
["bitfinex","ETHUSD",1724317130439,176.00656566,2638.4,2638.3,1.841]
["bitfinex","ETHUSD",1724317130593,176.00656566,2638.4,2638.3,14.0631]
["bitfinex","ETHUSD",1724317131079,181.55656566,2638.4,2638.3,14.0631]
["bitfinex","ETHUSD",1724317133495,187.10656566,2638.4,2638.3,14.0631]
["bitfinex","ETHUSD",1724317134014,187.10656566,2638.4,2638.3,3.55]
["bitfinex","ETHUSD",1724317134338,187.10656566,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1724317134743,187.10656566,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724317134744,191.03900633,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724317134899,191.03900633,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724317135724,196.58900633,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724317135889,196.58900633,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724317138481,202.13900633,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724317140748,3.93244067,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724317140911,3.93244067,2638.3,2637.9,3.35460263]
["bitfinex","ETHUSD",1724317141118,3.93244067,2638.3,2637.9,1.87092444]
["bitfinex","ETHUSD",1724317141316,3.93244067,2638.3,2637.7,6.12250315]
["bitfinex","ETHUSD",1724317141518,3.93244067,2638.3,2637.8,2.96346006]
["bitfinex","ETHUSD",1724317141841,3.93244067,2638.3,2637.9,11.19912193]
["bitfinex","ETHUSD",1724317142042,207.68900633,2638.4,2638.0,1.291]
["bitfinex","ETHUSD",1724317142211,207.68900633,2638.4,2638.0,2.9633204]
["bitfinex","ETHUSD",1724317142411,207.68900633,2638.4,2638.1,0.35463417]
["bitfinex","ETHUSD",1724317142412,203.75656566,2638.4,2638.1,0.35463417]
["bitfinex","ETHUSD",1724317142924,203.75656566,2638.4,2638.1,13.14784417]
["bitfinex","ETHUSD",1724317143125,203.75656566,2638.4,2638.2,3.35463417]
["bitfinex","ETHUSD",1724317143715,209.30656566,2638.4,2638.2,3.35463417]
["bitfinex","ETHUSD",1724317144299,209.30656566,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724317144631,209.30656566,2638.4,2638.2,3.35451033]
["bitfinex","ETHUSD",1724317146560,5.55,2638.3,2638.2,3.0]
["bitfinex","ETHUSD",1724317147048,5.55,2638.3,2638.2,5.96317369]
["bitfinex","ETHUSD",1724317147598,5.55,2638.3,2638.2,4.64552977]
["bitfinex","ETHUSD",1724317147846,5.55,2638.3,2638.2,5.96318597]
["bitfinex","ETHUSD",1724317148214,5.55,2638.3,2638.2,4.64552977]
["bitfinex","ETHUSD",1724317148418,5.55,2638.3,2638.2,3.35452977]
["bitfinex","ETHUSD",1724317149010,5.55,2638.3,2638.2,3.0]
["bitfinex","ETHUSD",1724317149550,9.48244067,2638.3,2638.1,0.35452977]
["bitfinex","ETHUSD",1724317150314,9.48244067,2638.3,2638.1,0.35461232]
["bitfinex","ETHUSD",1724317151824,9.48244067,2638.3,2638.0,3.35461232]
["bitfinex","ETHUSD",1724317152007,3.1648572,2638.2,2638.1,3.0]
["bitfinex","ETHUSD",1724317152213,3.1648572,2638.2,2638.0,0.35461232]
["bitfinex","ETHUSD",1724317152544,9.48244067,2638.3,2637.9,0.35461232]
["bitfinex","ETHUSD",1724317152711,9.48244067,2638.3,2637.8,4.97669822]
["bitfinex","ETHUSD",1724317152913,9.48244067,2638.3,2637.9,1.86782952]
["bitfinex","ETHUSD",1724317153114,9.48244067,2638.3,2637.9,3.55]
["bitfinex","ETHUSD",1724317154362,3.25107061,2638.2,2637.9,3.55]
["bitfinex","ETHUSD",1724317154663,3.25107061,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1724317154664,13.18337061,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1724317154808,13.18337061,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1724317155007,2.26658113,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1724317156052,2.26658113,2638.1,2637.6,5.77081955]
["bitfinex","ETHUSD",1724317156359,2.26658113,2638.1,2637.7,1.31793446]
["bitfinex","ETHUSD",1724317156563,2.26658113,2638.1,2637.7,4.31793446]
["bitfinex","ETHUSD",1724317156767,2.26658113,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1724317156974,10.55829517,2638.0,2637.6,4.97683673]
["bitfinex","ETHUSD",1724317157151,10.55829517,2638.0,2637.7,1.31796311]
["bitfinex","ETHUSD",1724317157320,10.55829517,2638.0,2637.7,4.31796311]
["bitfinex","ETHUSD",1724317157664,1.28248763,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1724317157844,1.28248763,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724317158018,9.0133,2638.0,2637.7,1.31793396]
["bitfinex","ETHUSD",1724317158219,9.0133,2638.0,2637.7,4.31793396]
["bitfinex","ETHUSD",1724317158455,9.0133,2638.0,2637.8,1.3178897]
["bitfinex","ETHUSD",1724317158819,9.0133,2638.0,2637.6,5.77081955]
["bitfinex","ETHUSD",1724317159017,9.0133,2638.0,2637.7,1.31789198]
["bitfinex","ETHUSD",1724317159367,10.14128811,2638.0,2637.7,1.31789198]
["bitfinex","ETHUSD",1724317163923,10.14128811,2638.0,2637.6,6.79132]
["bitfinex","ETHUSD",1724317164207,10.14128811,2638.0,2637.7,1.31791872]
["bitfinex","ETHUSD",1724317165029,9.0133,2638.0,2637.7,5.10902872]
["bitfinex","ETHUSD",1724317165230,5.55,2638.1,2637.8,6.79102]
["bitfinex","ETHUSD",1724317166972,5.55,2638.1,2637.8,8.76775695]
["bitfinex","ETHUSD",1724317166973,5.55,2638.0,2637.8,8.76775695]
["bitfinex","ETHUSD",1724317167155,5.55,2638.0,2637.8,6.79102]
["bitfinex","ETHUSD",1724317167976,5.55,2638.0,2637.8,8.76775863]
["bitfinex","ETHUSD",1724317168129,5.55,2638.0,2637.8,6.79102]
["bitfinex","ETHUSD",1724317169542,11.1,2638.0,2637.8,4.97675244]
["bitfinex","ETHUSD",1724317169871,11.1,2638.0,2637.8,3.0]
["bitfinex","ETHUSD",1724317171960,11.1,2638.0,2637.7,4.291]
["bitfinex","ETHUSD",1724317172153,16.65,2638.0,2637.8,1.31786048]
["bitfinex","ETHUSD",1724317172469,16.65,2638.0,2637.8,3.0]
["bitfinex","ETHUSD",1724317172470,28.1399,2638.0,2637.8,3.0]
["bitfinex","ETHUSD",1724317172845,18.315,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1724317173027,16.65,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1724317174576,22.2,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1724317176036,32.0848,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1724317178878,32.0848,2638.0,2637.4,4.97703458]
["bitfinex","ETHUSD",1724317179064,32.0848,2638.0,2637.5,1.86802389]
["bitfinex","ETHUSD",1724317179065,3.93244067,2637.9,2637.5,1.86802389]
["bitfinex","ETHUSD",1724317179279,3.93244067,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1724317179639,9.0573,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1724317179842,1.29897407,2637.7,2637.4,3.0]
["bitfinex","ETHUSD",1724317180042,1.29897407,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1724317180347,1.29897407,2637.7,2637.2,1.98841568]
["bitfinex","ETHUSD",1724317180555,1.29897407,2637.7,2637.3,1.31812336]
["bitfinex","ETHUSD",1724317180756,1.03562741,2637.6,2637.3,1.31812336]
["bitfinex","ETHUSD",1724317181079,1.03562741,2637.6,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317181393,1.03562741,2637.6,2637.2,0.5613811]
["bitfinex","ETHUSD",1724317181598,1.03562741,2637.6,2637.2,3.5613811]
["bitfinex","ETHUSD",1724317182097,1.03562741,2637.6,2637.3,1.31813385]
["bitfinex","ETHUSD",1724317182281,1.29897407,2637.7,2637.3,1.31813385]
["bitfinex","ETHUSD",1724317182479,1.29897407,2637.7,2637.3,2.60913385]
["bitfinex","ETHUSD",1724317182785,9.0573,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1724317184850,9.0573,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1724317185462,9.0573,2637.8,2637.2,4.8523811]
["bitfinex","ETHUSD",1724317185675,9.0573,2637.8,2637.3,1.31807844]
["bitfinex","ETHUSD",1724317185953,9.0573,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1724317186150,1.29897407,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1724317192010,6.84897407,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1724317194612,5.55,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724317194909,5.55,2637.6,2637.2,3.5613811]
["bitfinex","ETHUSD",1724317196977,5.55,2637.6,2637.2,7.3532711]
["bitfinex","ETHUSD",1724317198908,9.5647,2637.5,2637.2,3.5613811]
["bitfinex","ETHUSD",1724317200508,9.5647,2637.5,2637.2,3.0113811]
["bitfinex","ETHUSD",1724317200723,9.5647,2637.5,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317202859,9.5647,2637.5,2637.2,1.3023811]
["bitfinex","ETHUSD",1724317203215,5.55,2637.6,2637.4,1.291]
["bitfinex","ETHUSD",1724317203398,5.55,2637.6,2637.4,8.08261]
["bitfinex","ETHUSD",1724317203717,5.55,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1724317204282,11.1,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1724317205085,11.1,2637.6,2637.5,4.34146]
["bitfinex","ETHUSD",1724317205273,11.1,2637.6,2637.5,7.34146]
["bitfinex","ETHUSD",1724317206229,11.1,2637.6,2637.5,11.42907049]
["bitfinex","ETHUSD",1724317206822,11.1,2637.6,2637.5,10.63619266]
["bitfinex","ETHUSD",1724317207059,11.1,2637.6,2637.5,6.84473266]
["bitfinex","ETHUSD",1724317208935,16.65,2637.6,2637.5,6.84473266]
["bitfinex","ETHUSD",1724317209133,16.65,2637.6,2637.5,4.86789306]
["bitfinex","ETHUSD",1724317209638,16.65,2637.6,2637.5,6.84487549]
["bitfinex","ETHUSD",1724317209939,16.65,2637.6,2637.5,4.86789306]
["bitfinex","ETHUSD",1724317211539,22.2,2637.6,2637.5,18.64083089]
["bitfinex","ETHUSD",1724317211690,22.2,2637.6,2637.5,20.61781332]
["bitfinex","ETHUSD",1724317212609,22.2,2637.6,2637.5,19.82493549]
["bitfinex","ETHUSD",1724317212803,22.2,2637.6,2637.5,20.97250056]
["bitfinex","ETHUSD",1724317213003,22.2,2637.6,2637.5,21.16080757]
["bitfinex","ETHUSD",1724317213327,22.2,2637.6,2637.5,20.97250056]
["bitfinex","ETHUSD",1724317213538,21.40928179,2637.6,2637.5,21.36901843]
["bitfinex","ETHUSD",1724317213723,21.40928179,2637.6,2637.5,20.97255232]
["bitfinex","ETHUSD",1724317214243,26.95928179,2637.6,2637.5,20.97255232]
["bitfinex","ETHUSD",1724317215468,26.95928179,2637.6,2637.5,24.00450548]
["bitfinex","ETHUSD",1724317216557,26.95928179,2637.6,2637.5,20.17939685]
["bitfinex","ETHUSD",1724317216758,32.50928179,2637.6,2637.5,20.17939685]
["bitfinex","ETHUSD",1724317216969,32.50928179,2637.6,2637.5,21.3687136]
["bitfinex","ETHUSD",1724317217173,32.50928179,2637.6,2637.5,24.00436361]
["bitfinex","ETHUSD",1724317217381,32.50928179,2637.6,2637.5,20.17939685]
["bitfinex","ETHUSD",1724317217696,32.50928179,2637.6,2637.5,20.97205122]
["bitfinex","ETHUSD",1724317217904,32.50928179,2637.6,2637.5,20.97203971]
["bitfinex","ETHUSD",1724317218197,32.50928179,2637.6,2637.5,27.79582948]
["bitfinex","ETHUSD",1724317219197,38.05928179,2637.6,2637.5,27.79582948]
["bitfinex","ETHUSD",1724317220558,38.05928179,2637.6,2637.5,27.79576452]
["bitfinex","ETHUSD",1724317221111,38.05928179,2637.6,2637.5,28.19220344]
["bitfinex","ETHUSD",1724317221456,42.20370211,2637.6,2637.5,28.19220344]
["bitfinex","ETHUSD",1724317221658,42.20370211,2637.6,2637.5,28.59390344]
["bitfinex","ETHUSD",1724317221959,42.20370211,2637.6,2637.5,32.78131869]
["bitfinex","ETHUSD",1724317222271,42.20370211,2637.6,2637.5,33.16071869]
["bitfinex","ETHUSD",1724317222598,42.20370211,2637.6,2637.5,27.38754777]
["bitfinex","ETHUSD",1724317222799,42.20370211,2637.6,2637.5,28.97209309]
["bitfinex","ETHUSD",1724317224109,47.75370211,2637.6,2637.5,29.16192405]
["bitfinex","ETHUSD",1724317224462,47.75370211,2637.6,2637.5,27.57737873]
["bitfinex","ETHUSD",1724317224805,47.75370211,2637.6,2637.5,29.16192405]
["bitfinex","ETHUSD",1724317225016,47.75370211,2637.6,2637.5,27.22261254]
["bitfinex","ETHUSD",1724317225156,47.75370211,2637.6,2637.5,27.57694019]
["bitfinex","ETHUSD",1724317226419,47.75370211,2637.6,2637.5,28.764365]
["bitfinex","ETHUSD",1724317226563,53.30370211,2637.6,2637.5,28.764365]
["bitfinex","ETHUSD",1724317227104,53.30370211,2637.6,2637.5,4.05053335]
["bitfinex","ETHUSD",1724317227307,66.54554278,2637.6,2637.5,1.31773413]
["bitfinex","ETHUSD",1724317227511,66.54554278,2637.6,2637.2,2.44864197]
["bitfinex","ETHUSD",1724317227804,66.54554278,2637.6,2637.3,1.31805788]
["bitfinex","ETHUSD",1724317228019,9.3094,2637.4,2637.2,1.3023811]
["bitfinex","ETHUSD",1724317229309,9.3094,2637.4,2637.2,4.3023811]
["bitfinex","ETHUSD",1724317229774,9.3094,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1724317230114,13.24184067,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1724317230276,13.24184067,2637.4,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317230483,13.24184067,2637.4,2637.2,0.5613811]
["bitfinex","ETHUSD",1724317233021,13.24184067,2637.4,2637.2,1.8523811]
["bitfinex","ETHUSD",1724317233221,9.3094,2637.4,2637.2,1.8523811]
["bitfinex","ETHUSD",1724317234836,9.3094,2637.4,2637.2,0.5613811]
["bitfinex","ETHUSD",1724317236530,9.3094,2637.4,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317236930,14.8594,2637.4,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317237128,9.6951,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317237279,11.61285407,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317238331,5.55,2637.4,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317238539,5.55,2637.4,2637.3,1.291]
["bitfinex","ETHUSD",1724317238825,5.55,2637.4,2637.3,5.63275]
["bitfinex","ETHUSD",1724317238972,5.55,2637.4,2637.3,1.841]
["bitfinex","ETHUSD",1724317239175,5.55,2637.4,2637.3,4.841]
["bitfinex","ETHUSD",1724317239370,5.55,2637.4,2637.3,5.19567573]
["bitfinex","ETHUSD",1724317239588,11.1,2637.4,2637.3,4.841]
["bitfinex","ETHUSD",1724317240530,11.1,2637.4,2637.3,6.15898208]
["bitfinex","ETHUSD",1724317240850,11.1,2637.4,2637.3,6.51365781]
["bitfinex","ETHUSD",1724317241047,11.1,2637.4,2637.3,6.15898208]
["bitfinex","ETHUSD",1724317241223,11.1,2637.4,2637.3,4.841]
["bitfinex","ETHUSD",1724317241425,11.1,2637.4,2637.3,6.15901947]
["bitfinex","ETHUSD",1724317242246,16.65,2637.4,2637.3,4.841]
["bitfinex","ETHUSD",1724317243137,16.65,2637.4,2637.3,23.621561]
["bitfinex","ETHUSD",1724317243494,16.65,2637.4,2637.3,25.95322649]
["bitfinex","ETHUSD",1724317244026,16.65,2637.4,2637.3,25.95305383]
["bitfinex","ETHUSD",1724317244230,16.65,2637.4,2637.3,22.16130383]
["bitfinex","ETHUSD",1724317244707,22.2,2637.4,2637.3,22.16130383]
["bitfinex","ETHUSD",1724317245130,22.2,2637.4,2637.3,21.8066281]
["bitfinex","ETHUSD",1724317245535,22.2,2637.4,2637.3,25.5983781]
["bitfinex","ETHUSD",1724317245699,22.2,2637.4,2637.3,26.74467154]
["bitfinex","ETHUSD",1724317245898,20.79433237,2637.4,2637.3,30.60256473]
["bitfinex","ETHUSD",1724317246122,20.79433237,2637.4,2637.3,34.79143524]
["bitfinex","ETHUSD",1724317246347,20.79433237,2637.4,2637.3,38.36500893]
["bitfinex","ETHUSD",1724317246512,18.50619674,2637.4,2637.3,38.36500893]
["bitfinex","ETHUSD",1724317247015,24.05619674,2637.4,2637.3,34.12668635]
["bitfinex","ETHUSD",1724317247228,24.05619674,2637.4,2637.3,33.16894027]
["bitfinex","ETHUSD",1724317247601,24.05619674,2637.4,2637.3,32.89327127]
["bitfinex","ETHUSD",1724317247941,24.05619674,2637.4,2637.3,32.49788667]
["bitfinex","ETHUSD",1724317248143,24.05619674,2637.4,2637.3,32.68320414]
["bitfinex","ETHUSD",1724317248646,24.05619674,2637.4,2637.3,32.68292562]
["bitfinex","ETHUSD",1724317248945,24.05619674,2637.4,2637.3,32.38892662]
["bitfinex","ETHUSD",1724317249627,29.60619674,2637.4,2637.3,31.20197729]
["bitfinex","ETHUSD",1724317249933,29.60619674,2637.4,2637.3,32.78431122]
["bitfinex","ETHUSD",1724317250530,29.60619674,2637.4,2637.3,31.20197729]
["bitfinex","ETHUSD",1724317250737,29.60619674,2637.4,2637.3,30.73594022]
["bitfinex","ETHUSD",1724317250941,29.60619674,2637.4,2637.3,29.15360629]
["bitfinex","ETHUSD",1724317251281,29.60619674,2637.4,2637.3,30.34055258]
["bitfinex","ETHUSD",1724317251403,29.60619674,2637.4,2637.3,21.16155258]
["bitfinex","ETHUSD",1724317251740,29.60619674,2637.4,2637.3,18.52579393]
["bitfinex","ETHUSD",1724317252098,29.60619674,2637.4,2637.3,18.17126334]
["bitfinex","ETHUSD",1724317252419,35.15619674,2637.4,2637.3,17.79139676]
["bitfinex","ETHUSD",1724317252610,35.15619674,2637.4,2637.3,18.14582513]
["bitfinex","ETHUSD",1724317253749,34.36548907,2637.4,2637.3,16.95886114]
["bitfinex","ETHUSD",1724317254164,34.36548907,2637.4,2637.3,20.35998223]
["bitfinex","ETHUSD",1724317254312,34.36548907,2637.4,2637.3,20.78158188]
["bitfinex","ETHUSD",1724317254502,34.36548907,2637.4,2637.3,18.14582323]
["bitfinex","ETHUSD",1724317254698,39.91548907,2637.4,2637.3,18.14582323]
["bitfinex","ETHUSD",1724317256406,39.91548907,2637.4,2637.3,17.75016647]
["bitfinex","ETHUSD",1724317257304,39.91548907,2637.4,2637.3,16.95886114]
["bitfinex","ETHUSD",1724317257638,39.91548907,2637.4,2637.3,17.75015119]
["bitfinex","ETHUSD",1724317258155,45.46548907,2637.4,2637.3,16.95886114]
["bitfinex","ETHUSD",1724317258307,45.46548907,2637.4,2637.3,18.14583528]
["bitfinex","ETHUSD",1724317258651,45.46548907,2637.4,2637.3,20.78152854]
["bitfinex","ETHUSD",1724317260468,51.01548907,2637.4,2637.3,24.28577554]
["bitfinex","ETHUSD",1724317260970,51.01548907,2637.4,2637.3,23.16977554]
["bitfinex","ETHUSD",1724317261268,51.01548907,2637.4,2637.3,27.34146543]
["bitfinex","ETHUSD",1724317261618,51.01548907,2637.4,2637.3,22.85987599]
["bitfinex","ETHUSD",1724317261824,51.01548907,2637.4,2637.3,27.3411098]
["bitfinex","ETHUSD",1724317262071,51.01548907,2637.4,2637.3,33.3010398]
["bitfinex","ETHUSD",1724317262471,51.01548907,2637.4,2637.3,33.69665824]
["bitfinex","ETHUSD",1724317262645,51.01548907,2637.4,2637.3,32.11432431]
["bitfinex","ETHUSD",1724317262976,56.56548907,2637.4,2637.3,30.25497831]
["bitfinex","ETHUSD",1724317263475,56.56548907,2637.4,2637.3,31.83731224]
["bitfinex","ETHUSD",1724317264367,56.56548907,2637.4,2637.3,29.26788831]
["bitfinex","ETHUSD",1724317264880,56.56548907,2637.4,2637.3,29.26780194]
["bitfinex","ETHUSD",1724317265580,62.11548907,2637.4,2637.3,29.26780194]
["bitfinex","ETHUSD",1724317265925,60.7098559,2637.4,2637.3,30.85013587]
["bitfinex","ETHUSD",1724317266569,60.7098559,2637.4,2637.3,29.26772957]
["bitfinex","ETHUSD",1724317266927,60.19125426,2637.4,2637.3,31.33505275]
["bitfinex","ETHUSD",1724317267275,60.19125426,2637.4,2637.3,40.40665275]
["bitfinex","ETHUSD",1724317267678,60.19125426,2637.4,2637.3,40.05227086]
["bitfinex","ETHUSD",1724317268009,60.19125426,2637.4,2637.3,40.40657819]
["bitfinex","ETHUSD",1724317268308,65.74125426,2637.4,2637.3,40.40657819]
["bitfinex","ETHUSD",1724317268869,65.17079023,2637.4,2637.3,40.40657819]
["bitfinex","ETHUSD",1724317270213,65.17079023,2637.4,2637.3,39.92158894]
["bitfinex","ETHUSD",1724317270768,70.72079023,2637.4,2637.3,39.92158894]
["bitfinex","ETHUSD",1724317271113,70.72079023,2637.4,2637.3,39.92147957]
["bitfinex","ETHUSD",1724317271290,70.72079023,2637.4,2637.3,39.92141992]
["bitfinex","ETHUSD",1724317271999,70.72079023,2637.4,2637.3,74.92141992]
["bitfinex","ETHUSD",1724317272508,70.72079023,2637.4,2637.3,73.33908599]
["bitfinex","ETHUSD",1724317272710,70.72079023,2637.4,2637.3,69.54733599]
["bitfinex","ETHUSD",1724317272867,70.72079023,2637.4,2637.3,73.33908599]
["bitfinex","ETHUSD",1724317273511,76.27079023,2637.4,2637.3,73.33908599]
["bitfinex","ETHUSD",1724317273817,76.27079023,2637.4,2637.3,74.52628096]
["bitfinex","ETHUSD",1724317273974,76.27079023,2637.4,2637.3,73.33908599]
["bitfinex","ETHUSD",1724317274175,76.27079023,2637.4,2637.3,74.92141992]
["bitfinex","ETHUSD",1724317274940,76.27079023,2637.4,2637.3,74.92168805]
["bitfinex","ETHUSD",1724317275102,76.27079023,2637.4,2637.3,73.33935412]
["bitfinex","ETHUSD",1724317275502,76.27079023,2637.4,2637.3,74.92168805]
["bitfinex","ETHUSD",1724317275744,76.27079023,2637.4,2637.3,74.52659481]
["bitfinex","ETHUSD",1724317276206,76.27079023,2637.4,2637.3,73.33935412]
["bitfinex","ETHUSD",1724317276408,81.82079023,2637.4,2637.3,73.33935412]
["bitfinex","ETHUSD",1724317277700,81.82079023,2637.4,2637.3,72.98488803]
["bitfinex","ETHUSD",1724317278003,81.82079023,2637.4,2637.3,74.92173579]
["bitfinex","ETHUSD",1724317278708,81.82079023,2637.4,2637.3,73.33940186]
["bitfinex","ETHUSD",1724317279156,87.37079023,2637.4,2637.3,19.97431086]
["bitfinex","ETHUSD",1724317279355,87.37079023,2637.4,2637.3,18.5262166]
["bitfinex","ETHUSD",1724317279556,87.37079023,2637.4,2637.3,21.1303676]
["bitfinex","ETHUSD",1724317279760,87.37079023,2637.4,2637.3,22.3180941]
["bitfinex","ETHUSD",1724317280052,87.37079023,2637.4,2637.3,21.16203736]
["bitfinex","ETHUSD",1724317280350,97.24689023,2637.4,2637.3,7.44089852]
["bitfinex","ETHUSD",1724317280557,101.1793309,2637.4,2637.3,10.54701674]
["bitfinex","ETHUSD",1724317280764,97.24689023,2637.4,2637.3,10.54701674]
["bitfinex","ETHUSD",1724317280916,97.24689023,2637.4,2637.3,12.52364852]
["bitfinex","ETHUSD",1724317281562,102.79689023,2637.4,2637.3,12.52364852]
["bitfinex","ETHUSD",1724317281963,102.79689023,2637.4,2637.3,13.07364852]
["bitfinex","ETHUSD",1724317283320,102.79689023,2637.4,2637.3,13.77364852]
["bitfinex","ETHUSD",1724317283564,102.79689023,2637.4,2637.3,14.16937663]
["bitfinex","ETHUSD",1724317283984,98.47079023,2637.4,2637.3,17.6066128]
["bitfinex","ETHUSD",1724317284167,98.47079023,2637.4,2637.3,16.77337426]
["bitfinex","ETHUSD",1724317284328,98.47079023,2637.4,2637.3,22.14745819]
["bitfinex","ETHUSD",1724317284530,98.43098558,2637.4,2637.3,37.43704351]
["bitfinex","ETHUSD",1724317284748,98.43098558,2637.4,2637.3,42.5025358]
["bitfinex","ETHUSD",1724317285783,98.43098558,2637.4,2637.3,38.72258311]
["bitfinex","ETHUSD",1724317286078,97.02535647,2637.4,2637.3,36.77644311]
["bitfinex","ETHUSD",1724317286480,102.57535647,2637.4,2637.3,36.77644311]
["bitfinex","ETHUSD",1724317287430,102.57535647,2637.4,2637.3,36.42195515]
["bitfinex","ETHUSD",1724317287679,102.57535647,2637.4,2637.3,36.77625279]
["bitfinex","ETHUSD",1724317287859,102.57535647,2637.4,2637.3,36.42195515]
["bitfinex","ETHUSD",1724317288378,102.57535647,2637.4,2637.3,36.77625773]
["bitfinex","ETHUSD",1724317288681,101.75256022,2637.4,2637.3,36.77625773]
["bitfinex","ETHUSD",1724317288874,101.75256022,2637.4,2637.3,39.15351237]
["bitfinex","ETHUSD",1724317289058,107.30256022,2637.4,2637.3,39.15351237]
["bitfinex","ETHUSD",1724317289261,107.30256022,2637.4,2637.3,36.77625773]
["bitfinex","ETHUSD",1724317289460,107.30256022,2637.4,2637.3,39.15351237]
["bitfinex","ETHUSD",1724317289671,104.32635675,2637.4,2637.3,39.15351237]
["bitfinex","ETHUSD",1724317290239,104.32635675,2637.4,2637.3,40.07053969]
["bitfinex","ETHUSD",1724317290410,104.32635675,2637.4,2637.3,42.94494518]
["bitfinex","ETHUSD",1724317290592,104.18015804,2637.4,2637.3,42.94494518]
["bitfinex","ETHUSD",1724317291289,104.18015804,2637.4,2637.3,42.94448468]
["bitfinex","ETHUSD",1724317291496,107.20085804,2637.4,2637.3,40.56771413]
["bitfinex","ETHUSD",1724317293223,106.79405804,2637.4,2637.3,40.56771413]
["bitfinex","ETHUSD",1724317293727,106.00348105,2637.4,2637.3,40.56771413]
["bitfinex","ETHUSD",1724317294141,111.55348105,2637.4,2637.3,40.56771413]
["bitfinex","ETHUSD",1724317294702,111.55348105,2637.4,2637.3,42.9441405]
["bitfinex","ETHUSD",1724317294951,111.55348105,2637.4,2637.3,40.21354981]
["bitfinex","ETHUSD",1724317295117,111.55348105,2637.4,2637.3,42.94440231]
["bitfinex","ETHUSD",1724317295515,111.55348105,2637.4,2637.3,27.62736973]
["bitfinex","ETHUSD",1724317296347,111.55348105,2637.4,2637.3,23.58046673]
["bitfinex","ETHUSD",1724317296659,111.55348105,2637.4,2637.3,23.24019538]
["bitfinex","ETHUSD",1724317297039,111.55348105,2637.4,2637.3,24.66614931]
["bitfinex","ETHUSD",1724317297241,117.10348105,2637.4,2637.3,23.32120296]
["bitfinex","ETHUSD",1724317297613,117.10348105,2637.4,2637.3,25.95714931]
["bitfinex","ETHUSD",1724317298164,117.10348105,2637.4,2637.3,23.58046673]
["bitfinex","ETHUSD",1724317298459,117.10348105,2637.4,2637.3,20.94452038]
["bitfinex","ETHUSD",1724317298669,117.10348105,2637.4,2637.3,24.00119538]
["bitfinex","ETHUSD",1724317298970,127.07928105,2637.4,2637.3,18.2037909]
["bitfinex","ETHUSD",1724317299281,127.07928105,2637.4,2637.3,17.80779731]
["bitfinex","ETHUSD",1724317299422,127.07928105,2637.4,2637.3,18.2037909]
["bitfinex","ETHUSD",1724317299622,132.62928105,2637.4,2637.3,18.2037909]
["bitfinex","ETHUSD",1724317299822,132.62928105,2637.4,2637.3,17.80821463]
["bitfinex","ETHUSD",1724317300118,132.62928105,2637.4,2637.3,16.2233765]
["bitfinex","ETHUSD",1724317300320,132.62928105,2637.4,2637.3,18.20437255]
["bitfinex","ETHUSD",1724317300516,132.62928105,2637.4,2637.3,16.2233765]
["bitfinex","ETHUSD",1724317300949,132.62928105,2637.4,2637.3,16.7733765]
["bitfinex","ETHUSD",1724317301159,132.62928105,2637.4,2637.3,18.35826501]
["bitfinex","ETHUSD",1724317302154,138.17928105,2637.4,2637.3,18.35826501]
["bitfinex","ETHUSD",1724317302579,138.17928105,2637.4,2637.3,18.00405106]
["bitfinex","ETHUSD",1724317302732,138.17928105,2637.4,2637.3,18.35839337]
["bitfinex","ETHUSD",1724317304455,143.72928105,2637.4,2637.3,18.35839337]
["bitfinex","ETHUSD",1724317304663,143.72928105,2637.4,2637.3,18.35842937]
["bitfinex","ETHUSD",1724317305066,143.72928105,2637.4,2637.3,18.75469383]
["bitfinex","ETHUSD",1724317306054,142.32359299,2637.4,2637.3,18.75469383]
["bitfinex","ETHUSD",1724317306259,142.32359299,2637.4,2637.3,18.40035152]
["bitfinex","ETHUSD",1724317306489,142.32359299,2637.4,2637.3,18.75467639]
["bitfinex","ETHUSD",1724317306995,147.87359299,2637.4,2637.3,18.75467639]
["bitfinex","ETHUSD",1724317307158,147.87359299,2637.4,2637.3,21.18506339]
["bitfinex","ETHUSD",1724317307545,137.89779299,2637.4,2637.3,23.82100974]
["bitfinex","ETHUSD",1724317307782,137.89779299,2637.4,2637.3,23.82108051]
["bitfinex","ETHUSD",1724317309385,143.44779299,2637.4,2637.3,23.82063152]
["bitfinex","ETHUSD",1724317309918,143.44779299,2637.4,2637.3,21.83959375]
["bitfinex","ETHUSD",1724317310089,143.44779299,2637.4,2637.3,25.63134375]
["bitfinex","ETHUSD",1724317310290,143.44779299,2637.4,2637.3,23.82076682]
["bitfinex","ETHUSD",1724317310501,143.44779299,2637.4,2637.3,24.97657047]
["bitfinex","ETHUSD",1724317310686,143.44779299,2637.4,2637.3,23.3752974]
["bitfinex","ETHUSD",1724317310891,143.44779299,2637.4,2637.3,22.21949375]
["bitfinex","ETHUSD",1724317311235,143.44779299,2637.4,2637.3,21.5647172]
["bitfinex","ETHUSD",1724317311527,143.44779299,2637.4,2637.3,24.20066355]
["bitfinex","ETHUSD",1724317312147,148.99779299,2637.4,2637.3,22.21949375]
["bitfinex","ETHUSD",1724317312454,148.99779299,2637.4,2637.3,25.51388603]
["bitfinex","ETHUSD",1724317312783,148.99779299,2637.4,2637.3,25.51391732]
["bitfinex","ETHUSD",1724317312987,148.6301076,2637.4,2637.3,39.14827538]
["bitfinex","ETHUSD",1724317313187,148.6301076,2637.4,2637.3,45.3172707]
["bitfinex","ETHUSD",1724317313629,148.6301076,2637.4,2637.3,45.67158763]
["bitfinex","ETHUSD",1724317314185,148.6301076,2637.4,2637.3,42.3766157]
["bitfinex","ETHUSD",1724317314503,154.1801076,2637.4,2637.3,42.3766157]
["bitfinex","ETHUSD",1724317314704,153.7666076,2637.4,2637.3,77.3766157]
["bitfinex","ETHUSD",1724317315046,153.7666076,2637.4,2637.3,80.67098295]
["bitfinex","ETHUSD",1724317315207,153.7666076,2637.4,2637.3,80.1859937]
["bitfinex","ETHUSD",1724317315747,153.7666076,2637.4,2637.3,76.3942437]
["bitfinex","ETHUSD",1724317315946,153.4138076,2637.4,2637.3,76.3942437]
["bitfinex","ETHUSD",1724317316446,153.4138076,2637.4,2637.3,80.18595471]
["bitfinex","ETHUSD",1724317316650,153.4138076,2637.4,2637.3,76.39420471]
["bitfinex","ETHUSD",1724317316942,158.9638076,2637.4,2637.3,76.39420471]
["bitfinex","ETHUSD",1724317317721,158.9638076,2637.4,2637.3,94.80407771]
["bitfinex","ETHUSD",1724317318431,158.9638076,2637.4,2637.3,98.59582771]
["bitfinex","ETHUSD",1724317319320,158.9638076,2637.4,2637.3,98.5951932]
["bitfinex","ETHUSD",1724317319504,164.5138076,2637.4,2637.3,98.5951932]
["bitfinex","ETHUSD",1724317320135,164.5138076,2637.4,2637.3,98.24091526]
["bitfinex","ETHUSD",1724317320338,164.5138076,2637.4,2637.3,94.80344978]
["bitfinex","ETHUSD",1724317320541,164.5138076,2637.4,2637.3,98.59519978]
["bitfinex","ETHUSD",1724317320745,164.5138076,2637.4,2637.3,94.80344978]
["bitfinex","ETHUSD",1724317320943,164.5138076,2637.4,2637.3,98.59519978]
["bitfinex","ETHUSD",1724317321754,170.0638076,2637.4,2637.3,98.59519978]
["bitfinex","ETHUSD",1724317321982,170.0638076,2637.4,2637.3,63.59519978]
["bitfinex","ETHUSD",1724317322481,170.0638076,2637.4,2637.3,63.59539487]
["bitfinex","ETHUSD",1724317322685,170.0638076,2637.4,2637.3,59.80364487]
["bitfinex","ETHUSD",1724317322991,167.8950076,2637.4,2637.3,57.34352187]
["bitfinex","ETHUSD",1724317323465,167.8950076,2637.4,2637.3,61.13527187]
["bitfinex","ETHUSD",1724317324233,173.4450076,2637.4,2637.3,61.13527187]
["bitfinex","ETHUSD",1724317324938,173.4450076,2637.4,2637.3,61.13514217]
["bitfinex","ETHUSD",1724317326189,172.03956224,2637.4,2637.3,58.75876919]
["bitfinex","ETHUSD",1724317326633,177.58956224,2637.4,2637.3,58.75876919]
["bitfinex","ETHUSD",1724317327065,176.89056224,2637.4,2637.3,58.75876919]
["bitfinex","ETHUSD",1724317327615,176.89056224,2637.4,2637.3,58.75869176]
["bitfinex","ETHUSD",1724317328139,176.89056224,2637.4,2637.3,60.27658476]
["bitfinex","ETHUSD",1724317329338,182.44056224,2637.4,2637.3,62.6542543]
["bitfinex","ETHUSD",1724317329752,182.44056224,2637.4,2637.3,60.27658476]
["bitfinex","ETHUSD",1724317330772,182.44056224,2637.4,2637.3,95.27658476]
["bitfinex","ETHUSD",1724317331494,182.44056224,2637.4,2637.3,97.6543882]
["bitfinex","ETHUSD",1724317331672,187.99056224,2637.4,2637.3,97.6543882]
["bitfinex","ETHUSD",1724317332039,187.99056224,2637.4,2637.3,75.0488902]
["bitfinex","ETHUSD",1724317332240,187.99056224,2637.4,2637.3,32.35819376]
["bitfinex","ETHUSD",1724317332494,187.99056224,2637.4,2637.3,31.08767351]
["bitfinex","ETHUSD",1724317332984,187.99056224,2637.4,2637.3,31.44218445]
["bitfinex","ETHUSD",1724317333184,187.99056224,2637.4,2637.3,31.79669427]
["bitfinex","ETHUSD",1724317333495,187.99056224,2637.4,2637.3,29.41875328]
["bitfinex","ETHUSD",1724317333640,187.19993805,2637.4,2637.3,29.41875328]
["bitfinex","ETHUSD",1724317333840,187.19993805,2637.4,2637.3,31.79669427]
["bitfinex","ETHUSD",1724317334082,192.74993805,2637.4,2637.3,31.79669427]
["bitfinex","ETHUSD",1724317335388,192.74993805,2637.4,2637.3,35.58844427]
["bitfinex","ETHUSD",1724317335389,192.27993805,2637.4,2637.3,35.58844427]
["bitfinex","ETHUSD",1724317335584,191.04593805,2637.4,2637.3,35.58844427]
["bitfinex","ETHUSD",1724317335744,191.04593805,2637.4,2637.3,35.23393445]
["bitfinex","ETHUSD",1724317335945,191.04593805,2637.4,2637.3,35.58845811]
["bitfinex","ETHUSD",1724317336585,196.59593805,2637.4,2637.3,38.88282536]
["bitfinex","ETHUSD",1724317336805,196.59593805,2637.4,2637.3,35.09107536]
["bitfinex","ETHUSD",1724317337152,196.59593805,2637.4,2637.3,35.09097958]
["bitfinex","ETHUSD",1724317337780,196.59593805,2637.4,2637.3,38.88272958]
["bitfinex","ETHUSD",1724317338155,196.59593805,2637.4,2637.3,35.09097958]
["bitfinex","ETHUSD",1724317338382,196.59593805,2637.4,2637.3,38.88272958]
["bitfinex","ETHUSD",1724317338707,196.59593805,2637.4,2637.3,32.71298893]
["bitfinex","ETHUSD",1724317338920,196.59593805,2637.4,2637.3,35.09097958]
["bitfinex","ETHUSD",1724317339129,202.14593805,2637.4,2637.3,35.09097958]
["bitfinex","ETHUSD",1724317339307,202.14593805,2637.4,2637.3,34.73645592]
["bitfinex","ETHUSD",1724317339460,202.14593805,2637.4,2637.3,35.09102064]
["bitfinex","ETHUSD",1724317339918,202.14593805,2637.4,2637.3,32.71302999]
["bitfinex","ETHUSD",1724317340367,202.14593805,2637.4,2637.3,35.09102064]
["bitfinex","ETHUSD",1724317340567,202.14593805,2637.4,2637.3,33.48039964]
["bitfinex","ETHUSD",1724317341079,202.01403805,2637.4,2637.3,33.48039964]
["bitfinex","ETHUSD",1724317341406,202.01403805,2637.4,2637.3,41.27022664]
["bitfinex","ETHUSD",1724317341613,202.01403805,2637.4,2637.3,39.0184747]
["bitfinex","ETHUSD",1724317341927,207.56403805,2637.4,2637.3,39.01916635]
["bitfinex","ETHUSD",1724317342266,207.56403805,2637.4,2637.3,35.7247991]
["bitfinex","ETHUSD",1724317342726,207.37153805,2637.4,2637.3,70.7247991]
["bitfinex","ETHUSD",1724317343019,206.62163805,2637.4,2637.3,77.81091635]
["bitfinex","ETHUSD",1724317343325,206.62163805,2637.4,2637.3,75.91801942]
["bitfinex","ETHUSD",1724317343484,206.62163805,2637.4,2637.3,78.29643782]
["bitfinex","ETHUSD",1724317344329,212.17163805,2637.4,2637.3,78.29643782]
["bitfinex","ETHUSD",1724317344617,212.17163805,2637.4,2637.3,77.81066524]
["bitfinex","ETHUSD",1724317345024,211.92653805,2637.4,2637.3,77.81066524]
["bitfinex","ETHUSD",1724317345225,211.77653805,2637.4,2637.3,77.81066524]
["bitfinex","ETHUSD",1724317345902,211.77653805,2637.4,2637.3,75.43224684]
["bitfinex","ETHUSD",1724317346225,211.77653805,2637.4,2637.3,75.07768212]
["bitfinex","ETHUSD",1724317346226,207.62741213,2637.4,2637.3,75.07768212]
["bitfinex","ETHUSD",1724317346450,207.62741213,2637.4,2637.3,75.43225557]
["bitfinex","ETHUSD",1724317346587,183.25771832,2637.4,2637.3,89.63827815]
["bitfinex","ETHUSD",1724317346786,169.90500098,2637.4,2637.3,95.28275299]
["bitfinex","ETHUSD",1724317347106,166.91807824,2637.4,2637.3,95.67862733]
["bitfinex","ETHUSD",1724317347395,166.91807824,2637.4,2637.3,98.95402467]
["bitfinex","ETHUSD",1724317347734,143.25507824,2637.4,2637.3,98.95402467]
["bitfinex","ETHUSD",1724317348442,137.56764824,2637.4,2637.3,95.76428863]
["bitfinex","ETHUSD",1724317348800,131.88021824,2637.4,2637.3,95.76428863]
["bitfinex","ETHUSD",1724317349003,137.43021824,2637.4,2637.3,95.76428863]
["bitfinex","ETHUSD",1724317349533,132.99861824,2637.4,2637.3,95.76428863]
["bitfinex","ETHUSD",1724317349836,131.10280824,2637.4,2637.3,94.94278691]
["bitfinex","ETHUSD",1724317350181,131.10280824,2637.4,2637.3,95.29718871]
["bitfinex","ETHUSD",1724317350182,127.31118824,2637.4,2637.3,95.29718871]
["bitfinex","ETHUSD",1724317350377,127.31118824,2637.4,2637.3,76.33843871]
["bitfinex","ETHUSD",1724317350648,126.22608824,2637.4,2637.3,74.67873428]
["bitfinex","ETHUSD",1724317351632,131.77608824,2637.4,2637.3,74.67875481]
["bitfinex","ETHUSD",1724317352663,129.12208824,2637.4,2637.3,64.20025481]
["bitfinex","ETHUSD",1724317352784,129.12208824,2637.4,2637.3,57.1103276]
["bitfinex","ETHUSD",1724317352984,129.12208824,2637.4,2637.3,59.09159951]
["bitfinex","ETHUSD",1724317353886,134.67208824,2637.4,2637.3,50.29150526]
["bitfinex","ETHUSD",1724317354644,144.25098824,2637.4,2637.3,50.29150526]
["bitfinex","ETHUSD",1724317355185,144.25098824,2637.4,2637.3,49.99713801]
["bitfinex","ETHUSD",1724317355444,144.25098824,2637.4,2637.3,53.8413757]
["bitfinex","ETHUSD",1724317355641,144.25098824,2637.4,2637.3,52.5294367]
["bitfinex","ETHUSD",1724317355937,144.25098824,2637.4,2637.3,50.54713801]
["bitfinex","ETHUSD",1724317356362,144.25098824,2637.4,2637.3,49.53024737]
["bitfinex","ETHUSD",1724317356504,149.80098824,2637.4,2637.3,49.53024737]
["bitfinex","ETHUSD",1724317356701,149.80098824,2637.4,2637.3,11.18784137]
["bitfinex","ETHUSD",1724317356918,149.80098824,2637.4,2637.3,8.55189502]
["bitfinex","ETHUSD",1724317357323,149.80098824,2637.4,2637.3,8.55228944]
["bitfinex","ETHUSD",1724317357489,149.80098824,2637.4,2637.3,11.54303201]
["bitfinex","ETHUSD",1724317357696,149.80098824,2637.4,2637.3,14.54303201]
["bitfinex","ETHUSD",1724317358749,149.80098824,2637.4,2637.3,13.25203201]
["bitfinex","ETHUSD",1724317358974,149.80098824,2637.4,2637.3,13.21710292]
["bitfinex","ETHUSD",1724317359135,149.80098824,2637.4,2637.3,8.20796277]
["bitfinex","ETHUSD",1724317359306,155.35098824,2637.4,2637.3,8.20777659]
["bitfinex","ETHUSD",1724317360304,155.35098824,2637.4,2637.3,8.75777659]
["bitfinex","ETHUSD",1724317361106,155.35098824,2637.4,2637.3,8.75796436]
["bitfinex","ETHUSD",1724317361706,160.90098824,2637.4,2637.3,8.40316814]
["bitfinex","ETHUSD",1724317362959,160.90098824,2637.4,2637.3,9.3323097]
["bitfinex","ETHUSD",1724317363111,151.32208824,2637.4,2637.3,9.3323097]
["bitfinex","ETHUSD",1724317363846,151.32208824,2637.4,2637.3,9.7119097]
["bitfinex","ETHUSD",1724317364224,156.87208824,2637.4,2637.3,9.7119097]
["bitfinex","ETHUSD",1724317364833,156.87208824,2637.4,2637.3,15.95515768]
["bitfinex","ETHUSD",1724317365124,156.87208824,2637.4,2637.3,18.6218107]
["bitfinex","ETHUSD",1724317365381,156.87208824,2637.4,2637.3,18.70774498]
["bitfinex","ETHUSD",1724317365975,155.46652408,2637.4,2637.3,18.6218107]
["bitfinex","ETHUSD",1724317366177,155.46652408,2637.4,2637.3,18.70774498]
["bitfinex","ETHUSD",1724317366473,161.01652408,2637.4,2637.3,15.78931098]
["bitfinex","ETHUSD",1724317367673,161.01652408,2637.4,2637.3,13.80702056]
["bitfinex","ETHUSD",1724317367875,161.01652408,2637.4,2637.3,7.67916271]
["bitfinex","ETHUSD",1724317368073,161.01652408,2637.4,2637.3,9.26415524]
["bitfinex","ETHUSD",1724317368570,161.01652408,2637.4,2637.3,9.66147537]
["bitfinex","ETHUSD",1724317368971,161.01652408,2637.4,2637.3,13.91946371]
["bitfinex","ETHUSD",1724317369324,166.56652408,2637.4,2637.3,9.66155023]
["bitfinex","ETHUSD",1724317369470,166.56652408,2637.4,2637.3,7.67925981]
["bitfinex","ETHUSD",1724317369823,166.56652408,2637.4,2637.3,10.43575681]
["bitfinex","ETHUSD",1724317370385,166.56652408,2637.4,2637.3,12.41804723]
["bitfinex","ETHUSD",1724317371838,172.11652408,2637.4,2637.3,12.41804723]
["bitfinex","ETHUSD",1724317372313,172.11652408,2637.4,2637.3,12.06319876]
["bitfinex","ETHUSD",1724317372515,172.11652408,2637.4,2637.3,14.3950151]
["bitfinex","ETHUSD",1724317373105,172.11652408,2637.4,2637.3,17.03096145]
["bitfinex","ETHUSD",1724317373718,171.32589199,2637.4,2637.3,17.03096145]
["bitfinex","ETHUSD",1724317374151,176.87589199,2637.4,2637.3,17.03096145]
["bitfinex","ETHUSD",1724317375579,176.87589199,2637.4,2637.3,14.27457112]
["bitfinex","ETHUSD",1724317376023,176.87589199,2637.4,2637.3,16.97947483]
["bitfinex","ETHUSD",1724317376621,182.42589199,2637.4,2637.3,16.97947483]
["bitfinex","ETHUSD",1724317376965,182.42589199,2637.4,2637.3,15.39322246]
["bitfinex","ETHUSD",1724317377168,182.42589199,2637.4,2637.3,16.89352365]
["bitfinex","ETHUSD",1724317377363,182.42589199,2637.4,2637.3,15.30728818]
["bitfinex","ETHUSD",1724317377725,182.42589199,2637.4,2637.3,15.59056418]
["bitfinex","ETHUSD",1724317378166,182.42589199,2637.4,2637.3,17.17674729]
["bitfinex","ETHUSD",1724317378334,182.42589199,2637.4,2637.3,15.59056418]
["bitfinex","ETHUSD",1724317378534,182.42589199,2637.4,2637.3,17.57331848]
["bitfinex","ETHUSD",1724317378736,182.42589199,2637.4,2637.3,15.59056418]
["bitfinex","ETHUSD",1724317378977,187.97589199,2637.4,2637.3,15.59056418]
["bitfinex","ETHUSD",1724317379275,187.97589199,2637.4,2637.3,14.50456418]
["bitfinex","ETHUSD",1724317379479,187.97589199,2637.4,2637.3,15.73570194]
["bitfinex","ETHUSD",1724317379623,187.97589199,2637.4,2637.3,16.09072119]
["bitfinex","ETHUSD",1724317380276,187.97589199,2637.4,2637.3,14.50455305]
["bitfinex","ETHUSD",1724317380524,187.97589199,2637.4,2637.3,15.19042892]
["bitfinex","ETHUSD",1724317381693,193.52589199,2637.4,2637.3,15.19042892]
["bitfinex","ETHUSD",1724317381903,193.52589199,2637.4,2637.3,16.77647035]
["bitfinex","ETHUSD",1724317382103,193.52589199,2637.4,2637.3,15.1904127]
["bitfinex","ETHUSD",1724317382513,192.98830619,2637.4,2637.3,15.1904127]
["bitfinex","ETHUSD",1724317382820,192.98830619,2637.4,2637.3,17.70533903]
["bitfinex","ETHUSD",1724317383112,192.98830619,2637.4,2637.3,19.01688303]
["bitfinex","ETHUSD",1724317383477,191.9482062,2637.4,2637.3,15.46591009]
["bitfinex","ETHUSD",1724317383683,189.8914262,2637.4,2637.3,48.0868056]
["bitfinex","ETHUSD",1724317383875,189.8914262,2637.4,2637.3,56.3946498]
["bitfinex","ETHUSD",1724317383876,194.76809373,2637.4,2637.3,56.3946498]
["bitfinex","ETHUSD",1724317384078,191.00250373,2637.4,2637.3,65.7289498]
["bitfinex","ETHUSD",1724317384995,191.00250373,2637.4,2637.3,65.72874697]
["bitfinex","ETHUSD",1724317385498,191.00250373,2637.4,2637.3,53.48395096]
["bitfinex","ETHUSD",1724317386044,189.59702882,2637.4,2637.3,18.48395096]
["bitfinex","ETHUSD",1724317386195,189.59702882,2637.4,2637.3,12.55387353]
["bitfinex","ETHUSD",1724317386395,195.14702882,2637.4,2637.3,12.55387353]
["bitfinex","ETHUSD",1724317386842,195.14702882,2637.4,2637.3,18.48395096]
["bitfinex","ETHUSD",1724317388009,195.14702882,2637.4,2637.3,19.01629021]
["bitfinex","ETHUSD",1724317388217,195.14702882,2637.4,2637.3,28.13159021]
["bitfinex","ETHUSD",1724317388412,188.51108736,2637.4,2637.3,30.50974697]
["bitfinex","ETHUSD",1724317388712,191.95309377,2637.4,2637.3,28.13146328]
["bitfinex","ETHUSD",1724317388902,191.95309377,2637.4,2637.3,30.50970897]
["bitfinex","ETHUSD",1724317389097,191.95309377,2637.4,2637.3,24.8373322]
["bitfinex","ETHUSD",1724317389293,191.95309377,2637.4,2637.3,59.22478643]
["bitfinex","ETHUSD",1724317389500,191.95309377,2637.4,2637.3,65.50976143]
["bitfinex","ETHUSD",1724317389796,191.95309377,2637.4,2637.3,65.50976338]
["bitfinex","ETHUSD",1724317390314,191.95309377,2637.4,2637.3,65.50969563]
["bitfinex","ETHUSD",1724317390533,191.95309377,2637.4,2637.3,63.1315626]
["bitfinex","ETHUSD",1724317390829,191.95309377,2637.4,2637.3,65.50959768]
["bitfinex","ETHUSD",1724317391336,197.50309377,2637.4,2637.3,112.67375368]
["bitfinex","ETHUSD",1724317391648,197.50309377,2637.4,2637.3,111.18399768]
["bitfinex","ETHUSD",1724317392550,194.84909377,2637.4,2637.3,107.6736986]
["bitfinex","ETHUSD",1724317392751,194.84909377,2637.4,2637.3,107.31879908]
["bitfinex","ETHUSD",1724317393119,194.84909377,2637.4,2637.3,107.67370054]
["bitfinex","ETHUSD",1724317393312,194.29909377,2637.4,2637.3,107.67349881]
["bitfinex","ETHUSD",1724317393518,194.29909377,2637.4,2637.3,110.44771162]
["bitfinex","ETHUSD",1724317393837,199.84909377,2637.4,2637.3,108.06958529]
["bitfinex","ETHUSD",1724317394042,196.95273594,2637.4,2637.3,108.06958529]
["bitfinex","ETHUSD",1724317394455,196.95273594,2637.4,2637.3,110.84340175]
["bitfinex","ETHUSD",1724317395332,194.29873594,2637.4,2637.3,108.06958529]
["bitfinex","ETHUSD",1724317395655,194.29873594,2637.4,2637.3,111.20148172]
["bitfinex","ETHUSD",1724317396279,199.84873594,2637.4,2637.3,108.06958529]
["bitfinex","ETHUSD",1724317396560,199.84873594,2637.4,2637.3,108.06944237]
["bitfinex","ETHUSD",1724317397058,197.69173594,2637.4,2637.3,115.19486248]
["bitfinex","ETHUSD",1724317397361,197.14173594,2637.4,2637.3,115.68509075]
["bitfinex","ETHUSD",1724317398156,197.14173594,2637.4,2637.3,115.68474774]
["bitfinex","ETHUSD",1724317398370,196.26533594,2637.4,2637.3,115.19451947]
["bitfinex","ETHUSD",1724317398726,201.81533594,2637.4,2637.3,115.19451947]
["bitfinex","ETHUSD",1724317399437,200.03773594,2637.4,2637.3,115.19451947]
["bitfinex","ETHUSD",1724317400957,200.03773594,2637.4,2637.3,114.83448469]
["bitfinex","ETHUSD",1724317401158,205.58773594,2637.4,2637.3,112.06309936]
["bitfinex","ETHUSD",1724317401307,204.71133594,2637.4,2637.3,112.06309936]
["bitfinex","ETHUSD",1724317401754,204.71133594,2637.4,2637.3,115.19206108]
["bitfinex","ETHUSD",1724317402363,202.93373594,2637.4,2637.3,115.19206108]
["bitfinex","ETHUSD",1724317402929,202.93373594,2637.4,2637.3,114.83336577]
["bitfinex","ETHUSD",1724317403343,202.93373594,2637.4,2637.3,112.063059]
["bitfinex","ETHUSD",1724317403531,208.48373594,2637.4,2637.3,114.83310617]
["bitfinex","ETHUSD",1724317403738,206.3760354,2637.4,2637.3,114.83310617]
["bitfinex","ETHUSD",1724317404123,202.68927537,2637.4,2637.3,114.83310617]
["bitfinex","ETHUSD",1724317404914,202.68927537,2637.4,2637.3,112.063059]
["bitfinex","ETHUSD",1724317405348,202.68927537,2637.4,2637.3,108.069059]
["bitfinex","ETHUSD",1724317405726,208.23927537,2637.4,2637.3,107.67297252]
["bitfinex","ETHUSD",1724317406158,206.8340321,2637.4,2637.3,107.67297252]
["bitfinex","ETHUSD",1724317406361,206.8340321,2637.4,2637.3,60.14629852]
["bitfinex","ETHUSD",1724317406569,205.0564321,2637.4,2637.3,110.29153998]
["bitfinex","ETHUSD",1724317406771,205.0564321,2637.4,2637.3,110.64630076]
["bitfinex","ETHUSD",1724317407110,204.1800321,2637.4,2637.3,100.24000076]
["bitfinex","ETHUSD",1724317407312,204.1800321,2637.4,2637.3,88.68606771]
["bitfinex","ETHUSD",1724317407545,204.1800321,2637.4,2637.3,86.31090251]
["bitfinex","ETHUSD",1724317407745,204.1800321,2637.4,2637.3,88.68703861]
["bitfinex","ETHUSD",1724317408270,209.7300321,2637.4,2637.3,86.31149466]
["bitfinex","ETHUSD",1724317408960,209.7300321,2637.4,2637.3,88.68674178]
["bitfinex","ETHUSD",1724317409464,209.7300321,2637.4,2637.3,89.21908103]
["bitfinex","ETHUSD",1724317410968,215.2800321,2637.4,2637.3,89.21908103]
["bitfinex","ETHUSD",1724317412078,215.2397321,2637.4,2637.3,89.21908103]
["bitfinex","ETHUSD",1724317413171,215.2397321,2637.4,2637.3,86.84383391]
["bitfinex","ETHUSD",1724317413374,220.7897321,2637.4,2637.3,72.73143866]
["bitfinex","ETHUSD",1724317413721,219.99921604,2637.4,2637.3,72.73143866]
["bitfinex","ETHUSD",1724317414253,219.99921604,2637.4,2637.3,71.74742866]
["bitfinex","ETHUSD",1724317415236,219.99921604,2637.4,2637.3,69.37175991]
["bitfinex","ETHUSD",1724317415436,219.99921604,2637.4,2637.3,71.74742866]
["bitfinex","ETHUSD",1724317415616,225.54921604,2637.4,2637.3,71.74742866]
["bitfinex","ETHUSD",1724317416599,225.54921604,2637.4,2637.3,71.39266788]
["bitfinex","ETHUSD",1724317416872,225.54921604,2637.4,2637.3,71.74745752]
["bitfinex","ETHUSD",1724317417174,225.54921604,2637.4,2637.3,72.62658352]
["bitfinex","ETHUSD",1724317417379,225.54921604,2637.4,2637.3,72.62719522]
["bitfinex","ETHUSD",1724317417927,231.09921604,2637.4,2637.3,72.62719522]
["bitfinex","ETHUSD",1724317418979,228.99121641,2637.4,2637.3,72.62719522]
["bitfinex","ETHUSD",1724317419180,228.99121641,2637.4,2637.3,70.25087069]
["bitfinex","ETHUSD",1724317419688,228.99121641,2637.4,2637.3,72.62814027]
["bitfinex","ETHUSD",1724317420474,234.54121641,2637.4,2637.3,70.25087069]
["bitfinex","ETHUSD",1724317421057,234.54121641,2637.4,2637.3,72.62812662]
["bitfinex","ETHUSD",1724317421275,234.54121641,2637.4,2637.3,70.25087069]
["bitfinex","ETHUSD",1724317422155,234.54121641,2637.4,2637.3,70.25078652]
["bitfinex","ETHUSD",1724317422863,240.09121641,2637.4,2637.3,70.25078652]
["bitfinex","ETHUSD",1724317423387,240.09121641,2637.4,2637.3,69.89599688]
["bitfinex","ETHUSD",1724317423789,240.09121641,2637.4,2637.3,70.25079438]
["bitfinex","ETHUSD",1724317425242,240.09121641,2637.4,2637.3,72.30652033]
["bitfinex","ETHUSD",1724317425442,245.64121641,2637.4,2637.3,75.08011772]
["bitfinex","ETHUSD",1724317426055,238.77176809,2637.4,2637.3,89.10469276]
["bitfinex","ETHUSD",1724317426279,238.77176809,2637.4,2637.3,92.38100468]
["bitfinex","ETHUSD",1724317426742,238.77176809,2637.4,2637.3,92.38164056]
["bitfinex","ETHUSD",1724317427062,238.77176809,2637.4,2637.3,92.02684306]
["bitfinex","ETHUSD",1724317427241,238.77176809,2637.4,2637.3,92.38156889]
["bitfinex","ETHUSD",1724317427762,244.32176809,2637.4,2637.3,92.38156889]
["bitfinex","ETHUSD",1724317427978,244.32176809,2637.4,2637.3,89.10412377]
["bitfinex","ETHUSD",1724317428459,244.32176809,2637.4,2637.3,92.38156889]
["bitfinex","ETHUSD",1724317428861,241.66776809,2637.4,2637.3,92.38156889]
["bitfinex","ETHUSD",1724317430261,247.21776809,2637.4,2637.3,92.02684306]
["bitfinex","ETHUSD",1724317430742,247.21776809,2637.4,2637.3,91.51301479]
["bitfinex","ETHUSD",1724317430944,247.21776809,2637.4,2637.3,88.59041589]
["bitfinex","ETHUSD",1724317431361,247.21776809,2637.4,2637.3,91.86786101]
["bitfinex","ETHUSD",1724317431562,247.21776809,2637.4,2637.3,91.87003791]
["bitfinex","ETHUSD",1724317432078,247.21776809,2637.4,2637.3,91.51519169]
["bitfinex","ETHUSD",1724317432281,244.56376809,2637.4,2637.3,91.87005472]
["bitfinex","ETHUSD",1724317432686,250.11376809,2637.4,2637.3,91.87005472]
["bitfinex","ETHUSD",1724317432999,250.11376809,2637.4,2637.3,91.87020283]
["bitfinex","ETHUSD",1724317433986,248.00611677,2637.4,2637.3,91.87020283]
["bitfinex","ETHUSD",1724317434617,246.11030677,2637.4,2637.3,91.87020283]
["bitfinex","ETHUSD",1724317435105,247.86868677,2637.4,2637.3,91.87020283]
["bitfinex","ETHUSD",1724317435535,242.18125677,2637.4,2637.3,91.87020283]
["bitfinex","ETHUSD",1724317436131,239.37102812,2637.4,2637.3,91.87020283]
["bitfinex","ETHUSD",1724317436513,237.47521812,2637.4,2637.3,91.872156]
["bitfinex","ETHUSD",1724317437931,241.12940812,2637.4,2637.3,91.872156]
["bitfinex","ETHUSD",1724317438135,239.23359812,2637.4,2637.3,91.872156]
["bitfinex","ETHUSD",1724317439334,237.37185634,2637.4,2637.3,91.872156]
["bitfinex","ETHUSD",1724317439505,233.58023634,2637.4,2637.3,91.872156]
["bitfinex","ETHUSD",1724317439836,227.13461634,2637.4,2637.3,91.872156]
["bitfinex","ETHUSD",1724317440342,232.68461634,2637.4,2637.3,91.872156]
["bitfinex","ETHUSD",1724317440491,230.78880634,2637.4,2637.3,91.872156]
["bitfinex","ETHUSD",1724317440687,226.99718634,2637.4,2637.3,91.83888788]
["bitfinex","ETHUSD",1724317441194,224.66958634,2637.4,2637.3,88.55713139]
["bitfinex","ETHUSD",1724317441390,224.66958634,2637.4,2637.3,89.07095966]
["bitfinex","ETHUSD",1724317441691,222.77377634,2637.4,2637.3,89.07095966]
["bitfinex","ETHUSD",1724317442414,218.98215634,2637.4,2637.3,89.07095966]
["bitfinex","ETHUSD",1724317442738,208.31992634,2637.4,2637.3,88.71609663]
["bitfinex","ETHUSD",1724317442942,210.35741676,2637.4,2637.3,92.62767295]
["bitfinex","ETHUSD",1724317443097,210.35741676,2637.4,2637.3,92.98267764]
["bitfinex","ETHUSD",1724317443525,208.46160676,2637.4,2637.3,92.98267764]
["bitfinex","ETHUSD",1724317443924,206.56579676,2637.4,2637.3,89.07110132]
["bitfinex","ETHUSD",1724317444237,204.66998676,2637.4,2637.3,89.07110132]
["bitfinex","ETHUSD",1724317444750,200.87836676,2637.4,2637.3,89.07110132]
["bitfinex","ETHUSD",1724317445108,204.53255676,2637.4,2637.3,88.71609663]
["bitfinex","ETHUSD",1724317445307,204.53255676,2637.4,2637.3,89.07105593]
["bitfinex","ETHUSD",1724317445509,194.41352676,2637.4,2637.3,89.07105593]
["bitfinex","ETHUSD",1724317446221,191.60353682,2637.4,2637.3,89.07105593]
["bitfinex","ETHUSD",1724317446955,185.53640682,2637.4,2637.3,92.98263225]
["bitfinex","ETHUSD",1724317447115,185.53640682,2637.4,2637.3,89.07105593]
["bitfinex","ETHUSD",1724317447642,185.39897682,2637.4,2637.3,89.07105593]
["bitfinex","ETHUSD",1724317447837,185.39897682,2637.4,2637.3,109.01105593]
["bitfinex","ETHUSD",1724317448543,177.05754682,2637.4,2637.3,109.01105593]
["bitfinex","ETHUSD",1724317448729,177.05754682,2637.4,2637.3,89.79176293]
["bitfinex","ETHUSD",1724317448929,174.95006996,2637.4,2637.3,140.29176293]
["bitfinex","ETHUSD",1724317449437,173.05425996,2637.4,2637.3,140.29176293]
["bitfinex","ETHUSD",1724317449763,171.15844996,2637.4,2637.3,140.29176293]
["bitfinex","ETHUSD",1724317449927,171.30017535,2637.4,2637.3,142.21480363]
["bitfinex","ETHUSD",1724317450428,169.40436535,2637.4,2637.3,142.21480363]
["bitfinex","ETHUSD",1724317450635,169.40436535,2637.4,2637.3,133.14644731]
["bitfinex","ETHUSD",1724317450636,165.61274535,2637.4,2637.3,133.14644731]
["bitfinex","ETHUSD",1724317450857,165.61274535,2637.4,2637.3,132.63261904]
["bitfinex","ETHUSD",1724317451056,165.61274535,2637.4,2637.3,135.91083997]
["bitfinex","ETHUSD",1724317451264,165.61274535,2637.4,2637.3,132.63261904]
["bitfinex","ETHUSD",1724317451464,163.71693535,2637.4,2637.3,132.63261904]
["bitfinex","ETHUSD",1724317451782,158.02950535,2637.4,2637.3,132.63261904]
["bitfinex","ETHUSD",1724317452470,159.78788535,2637.4,2637.3,135.91083997]
["bitfinex","ETHUSD",1724317452648,157.89207535,2637.4,2637.3,135.91083997]
["bitfinex","ETHUSD",1724317452849,155.99626535,2637.4,2637.3,135.91083997]
["bitfinex","ETHUSD",1724317453183,153.34226535,2637.4,2637.3,135.91083997]
["bitfinex","ETHUSD",1724317453476,151.44645535,2637.4,2637.3,135.91083997]
["bitfinex","ETHUSD",1724317453882,147.65483535,2637.4,2637.3,135.91083997]
["bitfinex","ETHUSD",1724317454041,145.75902535,2637.4,2637.3,135.49665736]
["bitfinex","ETHUSD",1724317454864,147.51740535,2637.4,2637.3,154.45540736]
["bitfinex","ETHUSD",1724317455268,145.62159535,2637.4,2637.3,154.45540736]
["bitfinex","ETHUSD",1724317455585,139.93416535,2637.4,2637.3,154.45540736]
["bitfinex","ETHUSD",1724317455780,133.48854535,2637.4,2637.3,154.45540736]
["bitfinex","ETHUSD",1724317456141,130.67849489,2637.4,2637.3,154.45540736]
["bitfinex","ETHUSD",1724317456767,121.19944489,2637.4,2637.3,151.17790159]
["bitfinex","ETHUSD",1724317457076,121.19944489,2637.4,2637.3,154.45540736]
["bitfinex","ETHUSD",1724317457386,126.74944489,2637.4,2637.3,154.45525085]
["bitfinex","ETHUSD",1724317457536,124.85363489,2637.4,2637.3,154.45525085]
["bitfinex","ETHUSD",1724317457741,121.06201489,2637.4,2637.3,154.45525085]
["bitfinex","ETHUSD",1724317458744,116.51220489,2637.4,2637.3,154.45525085]
["bitfinex","ETHUSD",1724317459089,110.82477489,2637.4,2637.3,154.2363819]
["bitfinex","ETHUSD",1724317460077,112.58315489,2637.4,2637.3,154.2363819]
["bitfinex","ETHUSD",1724317460485,108.79153489,2637.4,2637.3,150.9598178]
["bitfinex","ETHUSD",1724317460657,104.99991489,2637.4,2637.3,150.9598178]
["bitfinex","ETHUSD",1724317460990,97.92704755,2637.4,2637.3,149.6688178]
["bitfinex","ETHUSD",1724317461154,97.92704755,2637.4,2637.3,140.4234468]
["bitfinex","ETHUSD",1724317461352,97.92704755,2637.4,2637.3,131.71516187]
["bitfinex","ETHUSD",1724317461556,97.92704755,2637.4,2637.3,129.83523468]
["bitfinex","ETHUSD",1724317461865,97.92704755,2637.4,2637.3,130.4087656]
["bitfinex","ETHUSD",1724317462056,97.92704755,2637.4,2637.3,133.18361408]
["bitfinex","ETHUSD",1724317462460,103.47704755,2637.4,2637.3,133.18361408]
["bitfinex","ETHUSD",1724317462746,103.47704755,2637.4,2637.3,136.18361408]
["bitfinex","ETHUSD",1724317463500,103.47704755,2637.4,2637.3,131.33027176]
["bitfinex","ETHUSD",1724317463800,103.47704755,2637.4,2637.3,136.88637079]
["bitfinex","ETHUSD",1724317464007,101.36924877,2637.4,2637.3,136.88637079]
["bitfinex","ETHUSD",1724317464666,101.36924877,2637.4,2637.3,137.28250087]
["bitfinex","ETHUSD",1724317464884,106.91924877,2637.4,2637.3,137.28250087]
["bitfinex","ETHUSD",1724317465084,106.91924877,2637.4,2637.3,140.99787187]
["bitfinex","ETHUSD",1724317465594,104.26524877,2637.4,2637.3,138.73557648]
["bitfinex","ETHUSD",1724317465829,104.26524877,2637.4,2637.3,124.82002186]
["bitfinex","ETHUSD",1724317465997,104.26524877,2637.4,2637.3,128.09931793]
["bitfinex","ETHUSD",1724317466212,101.45507133,2637.4,2637.3,128.09931793]
["bitfinex","ETHUSD",1724317467304,107.00507133,2637.4,2637.3,128.09931793]
["bitfinex","ETHUSD",1724317467482,107.00507133,2637.4,2637.3,123.79373966]
["bitfinex","ETHUSD",1724317467647,107.00507133,2637.4,2637.3,120.51444359]
["bitfinex","ETHUSD",1724317468367,107.00507133,2637.4,2637.3,123.43885539]
["bitfinex","ETHUSD",1724317468565,107.00507133,2637.4,2637.3,123.79366802]
["bitfinex","ETHUSD",1724317468782,116.36727133,2637.4,2637.3,120.51437195]
["bitfinex","ETHUSD",1724317469790,121.91727133,2637.4,2637.3,120.51437195]
["bitfinex","ETHUSD",1724317470454,121.91727133,2637.4,2637.3,123.79366802]
["bitfinex","ETHUSD",1724317470855,121.91727133,2637.4,2637.3,120.51437195]
["bitfinex","ETHUSD",1724317471054,121.91727133,2637.4,2637.3,126.29441802]
["bitfinex","ETHUSD",1724317471302,112.55507133,2637.4,2637.3,120.51437195]
["bitfinex","ETHUSD",1724317471445,112.55507133,2637.4,2637.3,127.58541802]
["bitfinex","ETHUSD",1724317471802,112.55507133,2637.4,2637.3,124.30612195]
["bitfinex","ETHUSD",1724317472306,112.55507133,2637.4,2637.3,124.82000675]
["bitfinex","ETHUSD",1724317472605,118.10507133,2637.4,2637.3,124.82000675]
["bitfinex","ETHUSD",1724317472969,113.55526133,2637.4,2637.3,124.82000675]
["bitfinex","ETHUSD",1724317473185,105.97202133,2637.4,2637.3,123.82370418]
["bitfinex","ETHUSD",1724317475019,111.52202133,2637.4,2637.3,123.82370418]
["bitfinex","ETHUSD",1724317475942,111.52202133,2637.4,2637.3,123.46883502]
["bitfinex","ETHUSD",1724317476101,111.52202133,2637.4,2637.3,123.82359327]
["bitfinex","ETHUSD",1724317476267,108.71197284,2637.4,2637.3,123.82359327]
["bitfinex","ETHUSD",1724317477511,114.26197284,2637.4,2637.3,123.82359327]
["bitfinex","ETHUSD",1724317478123,114.26197284,2637.4,2637.3,123.539838]
["bitfinex","ETHUSD",1724317479004,112.1543815,2637.4,2637.3,123.539838]
["bitfinex","ETHUSD",1724317479401,112.1543815,2637.4,2637.3,127.17807975]
["bitfinex","ETHUSD",1724317479838,112.1543815,2637.4,2637.3,127.53289152]
["bitfinex","ETHUSD",1724317480129,117.7043815,2637.4,2637.3,127.53289152]
["bitfinex","ETHUSD",1724317480551,117.7043815,2637.4,2637.3,129.81089152]
["bitfinex","ETHUSD",1724317480771,117.7043815,2637.4,2637.3,126.01914152]
["bitfinex","ETHUSD",1724317481050,117.7043815,2637.4,2637.3,129.30083686]
["bitfinex","ETHUSD",1724317481264,117.7043815,2637.4,2637.3,126.01914152]
["bitfinex","ETHUSD",1724317481570,117.7043815,2637.4,2637.3,125.80619459]
["bitfinex","ETHUSD",1724317482159,117.7043815,2637.4,2637.3,129.59794459]
["bitfinex","ETHUSD",1724317482554,123.2543815,2637.4,2637.3,125.80619459]
["bitfinex","ETHUSD",1724317482770,123.2543815,2637.4,2637.3,129.59794459]
["bitfinex","ETHUSD",1724317482974,123.2543815,2637.4,2637.3,129.59787989]
["bitfinex","ETHUSD",1724317483275,123.2543815,2637.4,2637.3,125.80612405]
["bitfinex","ETHUSD",1724317484454,123.2543815,2637.4,2637.3,129.59787405]
["bitfinex","ETHUSD",1724317485060,124.3727815,2637.4,2637.3,129.59787405]
["bitfinex","ETHUSD",1724317485358,124.3727815,2637.4,2637.3,139.52717405]
["bitfinex","ETHUSD",1724317485561,124.3727815,2637.4,2637.3,143.43875037]
["bitfinex","ETHUSD",1724317485916,119.9411815,2637.4,2637.3,143.43875037]
["bitfinex","ETHUSD",1724317486259,117.13119918,2637.4,2637.3,143.43875037]
["bitfinex","ETHUSD",1724317487275,117.13119918,2637.4,2637.3,139.52717405]
["bitfinex","ETHUSD",1724317487561,122.68119918,2637.4,2637.3,139.24330814]
["bitfinex","ETHUSD",1724317488765,118.24959918,2637.4,2637.3,139.24330814]
["bitfinex","ETHUSD",1724317489065,118.24959918,2637.4,2637.3,125.52225814]
["bitfinex","ETHUSD",1724317489469,118.24959918,2637.4,2637.3,133.22558446]
["bitfinex","ETHUSD",1724317489975,123.79959918,2637.4,2637.3,133.38464762]
["bitfinex","ETHUSD",1724317490276,122.61438738,2637.4,2637.3,133.73942533]
["bitfinex","ETHUSD",1724317490574,122.61438738,2637.4,2637.3,133.38464762]
["bitfinex","ETHUSD",1724317491766,118.18278738,2637.4,2637.3,133.38464762]
["bitfinex","ETHUSD",1724317492556,123.73278738,2637.4,2637.3,133.3927645]
["bitfinex","ETHUSD",1724317492792,120.22038859,2637.4,2637.3,133.3927645]
["bitfinex","ETHUSD",1724317493092,120.22038859,2637.4,2637.3,131.86773854]
["bitfinex","ETHUSD",1724317493264,120.05458859,2637.4,2637.3,133.09552771]
["bitfinex","ETHUSD",1724317493465,120.00828859,2637.4,2637.3,133.09552771]
["bitfinex","ETHUSD",1724317494010,117.90087171,2637.4,2637.3,133.09552771]
["bitfinex","ETHUSD",1724317494884,119.01927171,2637.4,2637.3,133.09552771]
["bitfinex","ETHUSD",1724317495400,119.01927171,2637.4,2637.3,153.03552771]
["bitfinex","ETHUSD",1724317496257,116.20938235,2637.4,2637.3,153.03552771]
["bitfinex","ETHUSD",1724317497200,116.20938235,2637.4,2637.3,151.80773854]
["bitfinex","ETHUSD",1724317497356,121.75938235,2637.4,2637.3,148.92306095]
["bitfinex","ETHUSD",1724317497761,109.74454235,2637.4,2637.3,148.92306095]
["bitfinex","ETHUSD",1724317500003,115.29454235,2637.4,2637.3,148.92306095]
["bitfinex","ETHUSD",1724317500317,114.89365839,2637.4,2637.3,148.92306095]
["bitfinex","ETHUSD",1724317500661,103.77462839,2637.4,2637.3,148.92306095]
["bitfinex","ETHUSD",1724317500863,98.59618656,2637.4,2637.3,147.89616222]
["bitfinex","ETHUSD",1724317501066,85.02483596,2637.4,2637.3,158.26921461]
["bitfinex","ETHUSD",1724317501272,78.65213596,2637.4,2637.3,158.26921461]
["bitfinex","ETHUSD",1724317501684,72.96470596,2637.4,2637.3,158.26921461]
["bitfinex","ETHUSD",1724317501889,71.06889596,2637.4,2637.3,158.26921461]
["bitfinex","ETHUSD",1724317502417,76.61889596,2637.4,2637.3,162.26921461]
["bitfinex","ETHUSD",1724317502823,72.82727596,2637.4,2637.3,163.59653632]
["bitfinex","ETHUSD",1724317503724,68.27746596,2637.4,2637.3,163.59653632]
["bitfinex","ETHUSD",1724317503877,66.38165596,2637.4,2637.3,163.59653632]
["bitfinex","ETHUSD",1724317504070,64.48584596,2637.4,2637.3,163.59653632]
["bitfinex","ETHUSD",1724317504809,66.24422596,2637.4,2637.3,163.59653632]
["bitfinex","ETHUSD",1724317504971,60.55679596,2637.4,2637.3,163.59653632]
["bitfinex","ETHUSD",1724317505602,58.66098596,2637.4,2637.3,163.59653632]
["bitfinex","ETHUSD",1724317506411,48.26805834,2637.4,2637.3,167.52967119]
["bitfinex","ETHUSD",1724317506619,46.37224834,2637.4,2637.3,163.59653632]
["bitfinex","ETHUSD",1724317506917,34.62663152,2637.4,2637.3,167.52976657]
["bitfinex","ETHUSD",1724317507123,40.17663152,2637.4,2637.3,167.52976657]
["bitfinex","ETHUSD",1724317507411,40.17663152,2637.4,2637.3,159.59653632]
["bitfinex","ETHUSD",1724317508120,32.87294175,2637.4,2637.3,159.59653632]
["bitfinex","ETHUSD",1724317508323,30.97713175,2637.4,2637.3,163.38706216]
["bitfinex","ETHUSD",1724317508492,29.08132175,2637.4,2637.3,163.38706216]
["bitfinex","ETHUSD",1724317508694,27.18551175,2637.4,2637.3,163.38706216]
["bitfinex","ETHUSD",1724317509016,23.18245215,2637.4,2637.3,163.38706216]
["bitfinex","ETHUSD",1724317509179,17.61323215,2637.4,2637.3,163.38706216]
["bitfinex","ETHUSD",1724317509376,23.16323215,2637.4,2637.3,163.38706216]
["bitfinex","ETHUSD",1724317509580,19.4049468,2637.4,2637.3,163.38706216]
["bitfinex","ETHUSD",1724317509784,11.0635168,2637.4,2637.3,163.38706216]
["bitfinex","ETHUSD",1724317510219,11.0635168,2637.4,2637.3,166.99546826]
["bitfinex","ETHUSD",1724317511019,11.0635168,2637.4,2637.3,163.06149004]
["bitfinex","ETHUSD",1724317511625,9.2859168,2637.4,2637.3,163.06149004]
["bitfinex","ETHUSD",1724317511977,14.8359168,2637.4,2637.3,166.99533764]
["bitfinex","ETHUSD",1724317512715,13.9595168,2637.4,2637.3,166.99533764]
["bitfinex","ETHUSD",1724317513724,13.9318148,2637.4,2637.3,166.99533764]
["bitfinex","ETHUSD",1724317514420,19.4818148,2637.4,2637.3,166.99533764]
["bitfinex","ETHUSD",1724317514596,17.7042148,2637.4,2637.3,166.99533764]
["bitfinex","ETHUSD",1724317514919,17.7042148,2637.4,2637.3,166.99544273]
["bitfinex","ETHUSD",1724317515226,12.41450567,2637.4,2637.3,166.99544273]
["bitfinex","ETHUSD",1724317515736,11.53810567,2637.4,2637.3,166.99544273]
["bitfinex","ETHUSD",1724317516288,8.76178064,2637.4,2637.3,166.99544273]
["bitfinex","ETHUSD",1724317516468,8.72844599,2637.4,2637.3,162.78733153]
["bitfinex","ETHUSD",1724317516990,14.27844599,2637.4,2637.3,162.78733153]
["bitfinex","ETHUSD",1724317517489,12.50084599,2637.4,2637.3,162.78733153]
["bitfinex","ETHUSD",1724317517686,12.50084599,2637.4,2637.3,158.99558153]
["bitfinex","ETHUSD",1724317518105,12.50084599,2637.4,2637.3,162.78733153]
["bitfinex","ETHUSD",1724317518405,10.72324599,2637.4,2637.3,162.78733153]
["bitfinex","ETHUSD",1724317518744,9.84684599,2637.4,2637.3,162.78733153]
["bitfinex","ETHUSD",1724317519611,9.84684599,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317519768,15.39684599,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317520557,13.61924599,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317521305,11.84164599,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317521903,10.96524599,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317522204,13.00315521,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317523705,11.22555521,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317524207,9.44795521,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317524702,14.99795521,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317525006,14.12155521,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317526309,11.31186539,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317526714,9.53426539,2637.4,2637.3,166.78733153]
["bitfinex","ETHUSD",1724317527009,9.53426539,2637.4,2637.3,162.78733153]
["bitfinex","ETHUSD",1724317527210,13.30666539,2637.4,2637.3,162.78733153]
["bitfinex","ETHUSD",1724317527373,13.30666539,2637.4,2637.3,153.15733153]
["bitfinex","ETHUSD",1724317527757,12.43026539,2637.4,2637.3,153.15733153]
["bitfinex","ETHUSD",1724317529114,8.91816197,2637.4,2637.3,153.15733153]
["bitfinex","ETHUSD",1724317529613,12.69056197,2637.4,2637.3,153.15733153]
["bitfinex","ETHUSD",1724317529914,12.69056197,2637.4,2637.3,157.15733153]
["bitfinex","ETHUSD",1724317530216,10.91296197,2637.4,2637.3,157.15733153]
["bitfinex","ETHUSD",1724317530760,8.14075197,2637.4,2637.3,157.15733153]
["bitfinex","ETHUSD",1724317530955,8.14075197,2637.4,2637.3,153.22348393]
["bitfinex","ETHUSD",1724317531987,8.14075197,2637.4,2637.3,157.16006161]
["bitfinex","ETHUSD",1724317532332,13.69075197,2637.4,2637.3,157.16006161]
["bitfinex","ETHUSD",1724317532537,11.91315197,2637.4,2637.3,157.16006161]
["bitfinex","ETHUSD",1724317532682,11.51163397,2637.4,2637.3,156.73084161]
["bitfinex","ETHUSD",1724317533324,7.83822397,2637.4,2637.3,156.73084161]
["bitfinex","ETHUSD",1724317533841,6.96182397,2637.4,2637.3,156.73084161]
["bitfinex","ETHUSD",1724317534431,6.96182397,2637.4,2637.3,152.79426393]
["bitfinex","ETHUSD",1724317534734,12.51182397,2637.4,2637.3,156.73188258]
["bitfinex","ETHUSD",1724317535156,12.51182397,2637.4,2637.3,152.79426393]
["bitfinex","ETHUSD",1724317535654,10.73422397,2637.4,2637.3,152.79426393]
["bitfinex","ETHUSD",1724317536056,7.22212553,2637.4,2637.3,152.79426393]
["bitfinex","ETHUSD",1724317536357,2.6348482,2637.4,2637.3,102.72348393]
["bitfinex","ETHUSD",1724317536654,2.6348482,2637.4,2637.3,150.09577702]
["bitfinex","ETHUSD",1724317536855,7.3084482,2637.4,2637.3,150.09577702]
["bitfinex","ETHUSD",1724317537706,7.3084482,2637.4,2637.3,150.09682054]
["bitfinex","ETHUSD",1724317538362,7.3084482,2637.4,2637.3,146.15755958]
["bitfinex","ETHUSD",1724317538525,5.5308482,2637.4,2637.3,146.15755958]
["bitfinex","ETHUSD",1724317539331,9.3032482,2637.4,2637.3,146.15755958]
["bitfinex","ETHUSD",1724317539658,9.3032482,2637.4,2637.3,150.15755958]
["bitfinex","ETHUSD",1724317539805,8.4268482,2637.4,2637.3,150.15755958]
["bitfinex","ETHUSD",1724317541264,7.24173761,2637.4,2637.3,150.51236994]
["bitfinex","ETHUSD",1724317541559,5.46413761,2637.4,2637.3,150.51236994]
["bitfinex","ETHUSD",1724317541717,11.01413761,2637.4,2637.3,150.51236994]
["bitfinex","ETHUSD",1724317542268,9.23653761,2637.4,2637.3,150.15755958]
["bitfinex","ETHUSD",1724317542772,8.36013761,2637.4,2637.3,150.15755958]
["bitfinex","ETHUSD",1724317543767,8.36013761,2637.4,2637.3,150.28926345]
["bitfinex","ETHUSD",1724317544115,13.91013761,2637.4,2637.3,150.28926345]
["bitfinex","ETHUSD",1724317545175,13.91013761,2637.4,2637.3,149.58926345]
["bitfinex","ETHUSD",1724317545320,8.62047038,2637.4,2637.3,149.58926345]
["bitfinex","ETHUSD",1724317545518,8.62047038,2637.4,2637.3,149.45755958]
["bitfinex","ETHUSD",1724317545721,7.74407038,2637.4,2637.3,149.45755958]
["bitfinex","ETHUSD",1724317546017,34.25940755,2637.6,2637.5,19.0073]
["bitfinex","ETHUSD",1724317546347,11.1,2637.8,2637.7,0.05]
["bitfinex","ETHUSD",1724317546512,11.1,2637.8,2637.7,77.4475]
["bitfinex","ETHUSD",1724317546801,18.16804572,2637.8,2637.7,108.2958806]
["bitfinex","ETHUSD",1724317547608,18.16804572,2637.8,2637.7,111.5791426]
["bitfinex","ETHUSD",1724317547957,18.16804572,2637.8,2637.7,108.8458806]
["bitfinex","ETHUSD",1724317548153,18.16804572,2637.8,2637.7,110.1368806]
["bitfinex","ETHUSD",1724317548357,18.16804572,2637.8,2637.7,102.3223426]
["bitfinex","ETHUSD",1724317548559,18.16804572,2637.8,2637.7,102.93231518]
["bitfinex","ETHUSD",1724317551064,18.16804572,2637.8,2637.7,103.48955179]
["bitfinex","ETHUSD",1724317551860,23.71804572,2637.8,2637.7,103.48955179]
["bitfinex","ETHUSD",1724317553110,23.71804572,2637.8,2637.7,106.77339494]
["bitfinex","ETHUSD",1724317553268,23.71804572,2637.8,2637.7,106.77286186]
["bitfinex","ETHUSD",1724317553467,23.71804572,2637.8,2637.7,103.48955179]
["bitfinex","ETHUSD",1724317554216,29.26804572,2637.8,2637.7,103.48955179]
["bitfinex","ETHUSD",1724317554895,29.26804572,2637.8,2637.7,60.80408979]
["bitfinex","ETHUSD",1724317555209,29.26804572,2637.8,2637.7,109.07139441]
["bitfinex","ETHUSD",1724317555508,29.26804572,2637.8,2637.7,111.30408979]
["bitfinex","ETHUSD",1724317555712,29.26804572,2637.8,2637.7,114.58745714]
["bitfinex","ETHUSD",1724317555910,29.26804572,2637.8,2637.7,112.30945714]
["bitfinex","ETHUSD",1724317556100,29.26804572,2637.8,2637.7,109.02608979]
["bitfinex","ETHUSD",1724317556482,34.81804572,2637.8,2637.7,109.02608979]
["bitfinex","ETHUSD",1724317557385,34.81804572,2637.8,2637.7,107.73508979]
["bitfinex","ETHUSD",1724317557593,38.75048639,2637.8,2637.7,88.10400799]
["bitfinex","ETHUSD",1724317557922,34.81804572,2637.8,2637.7,65.35796722]
["bitfinex","ETHUSD",1724317558079,34.81804572,2637.8,2637.7,67.74136005]
["bitfinex","ETHUSD",1724317558275,34.81804572,2637.8,2637.7,67.74132141]
["bitfinex","ETHUSD",1724317558523,34.81804572,2637.8,2637.7,25.64744722]
["bitfinex","ETHUSD",1724317558711,38.75048639,2637.8,2637.7,17.784253]
["bitfinex","ETHUSD",1724317558910,44.30048639,2637.8,2637.7,15.180806]
["bitfinex","ETHUSD",1724317559277,44.30048639,2637.8,2637.7,17.00676454]
["bitfinex","ETHUSD",1724317560209,44.30048639,2637.8,2637.7,22.22736454]
["bitfinex","ETHUSD",1724317560376,40.36804572,2637.8,2637.7,22.625253]
["bitfinex","ETHUSD",1724317561224,40.36804572,2637.8,2637.7,20.63932014]
["bitfinex","ETHUSD",1724317561425,45.91804572,2637.8,2637.7,22.22636952]
["bitfinex","ETHUSD",1724317561808,45.91804572,2637.8,2637.7,20.63932014]
["bitfinex","ETHUSD",1724317562005,45.91804572,2637.8,2637.7,22.22631666]
["bitfinex","ETHUSD",1724317563225,49.85048639,2637.8,2637.7,10.05741079]
["bitfinex","ETHUSD",1724317563421,49.85048639,2637.8,2637.7,6.87578791]
["bitfinex","ETHUSD",1724317564500,49.85048639,2637.8,2637.7,9.87578791]
["bitfinex","ETHUSD",1724317564931,55.40048639,2637.8,2637.7,9.87578791]
["bitfinex","ETHUSD",1724317565298,55.40048639,2637.8,2637.7,3.7]
["bitfinex","ETHUSD",1724317565505,55.40048639,2637.8,2637.7,17.22288358]
["bitfinex","ETHUSD",1724317565707,51.46804572,2637.8,2637.7,20.22288358]
["bitfinex","ETHUSD",1724317566024,51.46804572,2637.8,2637.7,10.17186049]
["bitfinex","ETHUSD",1724317566228,51.46804572,2637.8,2637.7,9.37847158]
["bitfinex","ETHUSD",1724317566778,51.46804572,2637.8,2637.7,4.30997258]
["bitfinex","ETHUSD",1724317566983,55.40048639,2637.8,2637.7,7.54222258]
["bitfinex","ETHUSD",1724317567182,60.95048639,2637.8,2637.7,7.54222258]
["bitfinex","ETHUSD",1724317567385,60.95048639,2637.8,2637.7,3.7]
["bitfinex","ETHUSD",1724317567601,60.95048639,2637.8,2637.7,7.208845]
["bitfinex","ETHUSD",1724317567891,60.95048639,2637.8,2637.7,7.538514]
["bitfinex","ETHUSD",1724317568506,60.95048639,2637.8,2637.7,7.208658]
["bitfinex","ETHUSD",1724317569897,66.50048639,2637.8,2637.7,7.208658]
["bitfinex","ETHUSD",1724317570111,66.50048639,2637.8,2637.7,9.10963058]
["bitfinex","ETHUSD",1724317572444,72.05048639,2637.8,2637.7,9.10963058]
["bitfinex","ETHUSD",1724317573881,72.05048639,2637.8,2637.7,6.84114358]
["bitfinex","ETHUSD",1724317574128,72.05048639,2637.8,2637.7,8.13214358]
["bitfinex","ETHUSD",1724317575203,77.60048639,2637.8,2637.7,8.13214358]
["bitfinex","ETHUSD",1724317577991,83.15048639,2637.8,2637.7,8.13214358]
["bitfinex","ETHUSD",1724317580787,88.70048639,2637.8,2637.7,8.13214358]
["bitfinex","ETHUSD",1724317583245,94.25048639,2637.8,2637.7,8.13214358]
["bitfinex","ETHUSD",1724317585531,94.25048639,2637.8,2637.7,15.12015358]
["bitfinex","ETHUSD",1724317585936,99.80048639,2637.8,2637.7,15.12015358]
["bitfinex","ETHUSD",1724317586155,99.80048639,2637.8,2637.7,13.72321158]
["bitfinex","ETHUSD",1724317587156,95.86804572,2637.8,2637.7,13.72321158]
["bitfinex","ETHUSD",1724317587953,95.86804572,2637.8,2637.7,48.72321158]
["bitfinex","ETHUSD",1724317588324,101.41804572,2637.8,2637.7,48.72321158]
["bitfinex","ETHUSD",1724317589208,101.41804572,2637.8,2637.7,49.10281158]
["bitfinex","ETHUSD",1724317589600,91.54084572,2637.8,2637.7,50.54500664]
["bitfinex","ETHUSD",1724317590204,91.54084572,2637.8,2637.7,50.54500208]
["bitfinex","ETHUSD",1724317590835,97.09084572,2637.8,2637.7,50.54500208]
["bitfinex","ETHUSD",1724317591406,97.09084572,2637.8,2637.7,49.75161317]
["bitfinex","ETHUSD",1724317591657,97.09084572,2637.8,2637.7,51.44826066]
["bitfinex","ETHUSD",1724317593174,102.64084572,2637.8,2637.7,51.44826066]
["bitfinex","ETHUSD",1724317594057,102.64084572,2637.8,2637.7,50.25804101]
["bitfinex","ETHUSD",1724317594298,102.64084572,2637.8,2637.7,51.84503753]
["bitfinex","ETHUSD",1724317594685,102.64084572,2637.8,2637.7,43.72279853]
["bitfinex","ETHUSD",1724317594888,102.64084572,2637.8,2637.7,93.98982553]
["bitfinex","ETHUSD",1724317595291,102.64084572,2637.8,2637.7,90.78661053]
["bitfinex","ETHUSD",1724317596008,108.19084572,2637.8,2637.7,94.57779053]
["bitfinex","ETHUSD",1724317596806,108.19084572,2637.8,2637.7,96.56565309]
["bitfinex","ETHUSD",1724317597005,108.19084572,2637.8,2637.7,90.86805709]
["bitfinex","ETHUSD",1724317597310,108.19084572,2637.8,2637.7,80.70956509]
["bitfinex","ETHUSD",1724317598405,113.74084572,2637.8,2637.7,80.70956509]
["bitfinex","ETHUSD",1724317599059,113.74084572,2637.8,2637.7,81.10390789]
["bitfinex","ETHUSD",1724317599553,113.74084572,2637.8,2637.7,94.37887389]
["bitfinex","ETHUSD",1724317599759,113.74084572,2637.8,2637.7,86.67885399]
["bitfinex","ETHUSD",1724317599959,113.74084572,2637.8,2637.7,84.74466299]
["bitfinex","ETHUSD",1724317600766,119.29084572,2637.8,2637.7,84.74466299]
["bitfinex","ETHUSD",1724317602315,119.29084572,2637.8,2637.7,84.74466299]
["bitfinex","ETHUSD",1724317602494,119.29084572,2637.8,2637.7,81.99898799]
["bitfinex","ETHUSD",1724317603010,124.84084572,2637.8,2637.7,81.99898799]
["bitfinex","ETHUSD",1724317603396,124.84084572,2637.8,2637.7,80.0154036]
["bitfinex","ETHUSD",1724317603810,124.84084572,2637.8,2637.7,82.00175452]
["bitfinex","ETHUSD",1724317603980,124.84084572,2637.8,2637.7,80.0154036]
["bitfinex","ETHUSD",1724317604179,124.84084572,2637.8,2637.7,82.00177218]
["bitfinex","ETHUSD",1724317604413,124.84084572,2637.8,2637.7,80.90670749]
["bitfinex","ETHUSD",1724317604712,124.84084572,2637.8,2637.7,43.02710295]
["bitfinex","ETHUSD",1724317605017,124.84084572,2637.8,2637.7,86.92136306]
["bitfinex","ETHUSD",1724317605161,124.84084572,2637.8,2637.7,87.8126744]
["bitfinex","ETHUSD",1724317605562,130.39084572,2637.8,2637.7,87.8126744]
["bitfinex","ETHUSD",1724317605915,130.39084572,2637.8,2637.7,75.51298706]
["bitfinex","ETHUSD",1724317606083,130.39084572,2637.8,2637.7,71.23583206]
["bitfinex","ETHUSD",1724317606412,130.39084572,2637.8,2637.7,67.24856092]
["bitfinex","ETHUSD",1724317606831,130.39084572,2637.8,2637.7,65.95756092]
["bitfinex","ETHUSD",1724317607124,130.39084572,2637.8,2637.7,10.15261645]
["bitfinex","ETHUSD",1724317607125,144.17838639,2637.8,2637.7,10.15261645]
["bitfinex","ETHUSD",1724317607323,144.17838639,2637.8,2637.7,10.68643548]
["bitfinex","ETHUSD",1724317607471,144.17838639,2637.8,2637.7,10.98501993]
["bitfinex","ETHUSD",1724317607671,144.17838639,2637.8,2637.7,9.79268166]
["bitfinex","ETHUSD",1724317608145,149.72838639,2637.8,2637.7,9.79268166]
["bitfinex","ETHUSD",1724317608474,149.72838639,2637.8,2637.7,12.79268166]
["bitfinex","ETHUSD",1724317608680,149.72838639,2637.8,2637.7,12.8914803]
["bitfinex","ETHUSD",1724317609289,149.72838639,2637.8,2637.7,11.60049579]
["bitfinex","ETHUSD",1724317609500,149.72838639,2637.8,2637.7,12.89149579]
["bitfinex","ETHUSD",1724317610752,155.27838639,2637.8,2637.7,12.89149579]
["bitfinex","ETHUSD",1724317611431,155.27838639,2637.8,2637.7,14.6000131]
["bitfinex","ETHUSD",1724317611956,155.27838639,2637.8,2637.7,12.89149579]
["bitfinex","ETHUSD",1724317613128,160.82838639,2637.8,2637.7,12.89149579]
["bitfinex","ETHUSD",1724317613529,160.82838639,2637.8,2637.7,12.89149544]
["bitfinex","ETHUSD",1724317615363,160.82838639,2637.8,2637.7,13.68650214]
["bitfinex","ETHUSD",1724317615869,166.37838639,2637.8,2637.7,13.68650361]
["bitfinex","ETHUSD",1724317616459,166.37838639,2637.8,2637.7,8.93908291]
["bitfinex","ETHUSD",1724317616626,166.37838639,2637.8,2637.7,9.0915257]
["bitfinex","ETHUSD",1724317616832,166.37838639,2637.8,2637.7,8.296519]
["bitfinex","ETHUSD",1724317618386,171.92838639,2637.8,2637.7,8.296519]
["bitfinex","ETHUSD",1724317621143,177.47838639,2637.8,2637.7,8.296519]
["bitfinex","ETHUSD",1724317623587,183.02838639,2637.8,2637.7,8.296519]
["bitfinex","ETHUSD",1724317625651,183.02838639,2637.8,2637.7,3.7]
["bitfinex","ETHUSD",1724317625973,183.02838639,2637.8,2637.7,0.7]
["bitfinex","ETHUSD",1724317626180,183.02838639,2637.8,2637.7,3.7]
["bitfinex","ETHUSD",1724317626364,188.57838639,2637.8,2637.7,3.7]
["bitfinex","ETHUSD",1724317626765,188.57838639,2637.8,2637.7,0.7]
["bitfinex","ETHUSD",1724317626963,188.57838639,2637.8,2637.6,0.024]
["bitfinex","ETHUSD",1724317626964,9.6234,2637.7,2637.6,0.024]
["bitfinex","ETHUSD",1724317627164,13.55584067,2637.7,2637.6,0.024]
["bitfinex","ETHUSD",1724317627364,17.05099398,2637.7,2637.6,0.024]
["bitfinex","ETHUSD",1724317627578,19.57645863,2637.7,2637.6,0.024]
["bitfinex","ETHUSD",1724317628165,18.78112194,2637.7,2637.6,0.024]
["bitfinex","ETHUSD",1724317628497,17.05101012,2637.7,2637.6,0.024]
["bitfinex","ETHUSD",1724317628641,15.73304067,2637.7,2637.6,0.024]
["bitfinex","ETHUSD",1724317630250,17.05106542,2637.7,2637.6,0.024]
["bitfinex","ETHUSD",1724317630477,15.73304067,2637.7,2637.6,0.024]
["bitfinex","ETHUSD",1724317632366,6.10964067,2637.7,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317632710,3.5758,2637.5,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317632848,10.61569643,2637.4,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317633069,9.2975,2637.4,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317634926,3.5758,2637.5,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317634927,12.588,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317635129,13.90632957,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317635276,12.588,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317635716,13.90637714,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317635915,13.90636831,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317636228,15.95797444,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317636370,14.63960613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317636569,13.34860613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317646615,14.63960613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317646808,20.18960613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317649205,23.98135613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317649367,29.53135613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317650384,24.44860613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317651886,29.99860613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317654312,35.54860613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317654800,43.13210613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317656088,39.34035613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317656889,44.89035613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317657197,46.20885743,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317657383,44.89035613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317657768,46.20885741,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317658348,50.00060741,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317658552,52.50319581,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317658803,53.4503554,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317659021,52.25788186,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317659158,53.4503554,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317659357,59.0003554,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317661865,55.2086054,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317662229,59.56613186,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317662370,60.7586054,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317664604,59.56613186,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317664793,66.30089775,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317664978,65.11613186,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317665181,66.30089711,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317665481,66.30138454,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317665737,67.05074263,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317665897,66.30144664,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317666091,70.84237975,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317666531,67.05062975,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317667024,61.56462566,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317667324,57.74860613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317667624,63.29860613,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317669047,64.61690933,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317669940,67.08712051,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317670397,72.63712051,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317671410,73.03211043,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317672394,75.36636277,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317672878,79.32639805,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317673634,80.91639791,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317674832,80.91679359,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317675400,84.87682887,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317675719,86.8588535,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317677740,96.52192277,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317678091,102.07192277,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317678411,104.84675726,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317680709,110.39675726,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317681972,110.44675726,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317682475,110.39675726,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317683081,113.1451379,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317683476,115.92298704,2637.3,2637.2,0.0113811]
["bitfinex","ETHUSD",1724317684021,9.3166,2636.9,2636.2,3.0]
["bitfinex","ETHUSD",1724317684268,0.79360171,2636.4,2636.2,3.0]
["bitfinex","ETHUSD",1724317684467,1.31853635,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317685809,3.76468597,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317686164,4.16148683,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317686406,4.33938577,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317686762,4.33925687,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317686991,1.31853635,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317687608,3.76356248,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317688477,2.9702589,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317689126,3.76356248,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317689610,2.9702589,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317690111,3.76356248,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317690475,1.31853635,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317691612,3.76377031,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317692124,4.1608693,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317692303,4.33872208,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317692462,4.33879701,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317692665,4.73582657,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317692865,3.545424,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317693068,4.33879483,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1724317693619,4.33879483,2636.3,2636.1,3.0]
["bitfinex","ETHUSD",1724317693785,1.87166154,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317697016,0.55291974,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317697172,0.79337083,2636.3,2636.1,3.0]
["bitfinex","ETHUSD",1724317697826,1.31871783,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317698127,6.34337083,2636.3,2636.1,3.0]
["bitfinex","ETHUSD",1724317699728,1.31871568,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317700023,2.20526974,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317700176,4.64939508,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317700597,2.20526974,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317700877,3.85282049,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317701121,4.64619132,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317701283,3.85282049,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1724317701674,5.04322306,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724317701875,0.79303146,2636.0,2635.5,9.9742]
["bitfinex","ETHUSD",1724317702196,0.79303146,2635.8,2635.5,9.9742]
["bitfinex","ETHUSD",1724317702376,0.79303146,2635.9,2635.5,9.9742]
["bitfinex","ETHUSD",1724317702572,1.31898377,2635.8,2635.5,9.9742]
["bitfinex","ETHUSD",1724317702923,10.75523146,2635.9,2635.3,10.6742]
["bitfinex","ETHUSD",1724317703125,2.59562089,2635.8,2635.3,10.6742]
["bitfinex","ETHUSD",1724317703307,2.06964532,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1724317703511,0.79303146,2635.9,2635.4,4.291]
["bitfinex","ETHUSD",1724317703827,1.31900161,2635.8,2635.4,4.291]
["bitfinex","ETHUSD",1724317703996,0.79303146,2635.9,2635.4,4.291]
["bitfinex","ETHUSD",1724317704202,1.31899206,2635.8,2635.4,4.291]
["bitfinex","ETHUSD",1724317704447,0.79303146,2635.9,2635.4,4.291]
["bitfinex","ETHUSD",1724317704713,1.59939477,2635.8,2635.4,4.291]
["bitfinex","ETHUSD",1724317705026,1.07342532,2635.8,2635.4,4.291]
["bitfinex","ETHUSD",1724317705937,0.28039386,2635.8,2635.4,4.291]
["bitfinex","ETHUSD",1724317706727,1.07342532,2635.8,2635.4,4.291]
["bitfinex","ETHUSD",1724317706950,0.28039386,2635.8,2635.4,4.291]
["bitfinex","ETHUSD",1724317708437,0.28039386,2635.8,2635.5,9.8758]
["bitfinex","ETHUSD",1724317708594,0.28039386,2635.8,2635.6,3.0]
["bitfinex","ETHUSD",1724317708787,0.82050456,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1724317710331,1.61353602,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1724317710533,0.82050456,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1724317710940,1.61353602,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1724317711099,3.7264605,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1724317711299,1.77377691,2635.8,2635.6,3.0]
["bitfinex","ETHUSD",1724317711514,0.45469651,2635.8,2635.6,3.0]
["bitfinex","ETHUSD",1724317711713,1.61353602,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1724317711915,2.93321203,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724317712153,0.79303146,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724317712382,1.61353602,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1724317712557,3.40381109,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724317712744,2.08477263,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724317713272,2.87780409,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724317713467,2.08477263,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724317713658,0.36983086,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1724317714391,0.36983086,2635.8,2635.5,1.291]
["bitfinex","ETHUSD",1724317716846,0.36983086,2635.8,2635.6,9.9147]
["bitfinex","ETHUSD",1724317717056,0.36983086,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724317718304,0.36983086,2635.8,2635.5,4.291]
["bitfinex","ETHUSD",1724317719018,0.35611886,2635.8,2635.5,4.291]
["bitfinex","ETHUSD",1724317722014,5.90611886,2635.8,2635.5,4.291]
["bitfinex","ETHUSD",1724317722547,1.4333923,2635.7,2635.5,4.291]
["bitfinex","ETHUSD",1724317724251,1.4333923,2635.7,2635.5,3.0]
["bitfinex","ETHUSD",1724317727061,1.4333923,2635.7,2635.5,4.291]
["bitfinex","ETHUSD",1724317729219,1.4333923,2635.7,2635.5,1.291]
["bitfinex","ETHUSD",1724317729759,1.4333923,2635.7,2635.3,4.991]
["bitfinex","ETHUSD",1724317730915,1.92325426,2635.6,2635.3,4.991]
["bitfinex","ETHUSD",1724317731125,1.92325426,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1724317731505,1.92325426,2635.6,2635.2,1.291]
["bitfinex","ETHUSD",1724317734622,2.71628572,2635.6,2635.2,1.291]
["bitfinex","ETHUSD",1724317735065,9.6431,2635.5,2635.2,1.291]
["bitfinex","ETHUSD",1724317735358,1.23593857,2635.4,2635.2,1.291]
["bitfinex","ETHUSD",1724317738231,1.23593857,2635.4,2635.0,1.991]
["bitfinex","ETHUSD",1724317738789,2.02897003,2635.4,2635.0,1.991]
["bitfinex","ETHUSD",1724317739787,1.23593857,2635.4,2635.0,1.991]
["bitfinex","ETHUSD",1724317740487,1.23593857,2635.4,2635.2,1.291]
["bitfinex","ETHUSD",1724317740693,0.79303146,2635.5,2635.2,1.291]
["bitfinex","ETHUSD",1724317740855,0.79303146,2635.5,2635.2,4.291]
["bitfinex","ETHUSD",1724317741062,1.31907993,2635.4,2635.2,4.291]
["bitfinex","ETHUSD",1724317741248,0.79303146,2635.5,2635.2,4.291]
["bitfinex","ETHUSD",1724317741450,1.31910861,2635.4,2635.2,4.291]
["bitfinex","ETHUSD",1724317741663,0.79303146,2635.5,2635.2,4.291]
["bitfinex","ETHUSD",1724317741958,4.20041337,2635.4,2635.2,4.291]
["bitfinex","ETHUSD",1724317742298,0.79303146,2635.4,2635.2,1.291]
["bitfinex","ETHUSD",1724317743644,1.31913526,2635.3,2635.2,1.291]
["bitfinex","ETHUSD",1724317745846,3.67902774,2635.3,2635.2,1.291]
["bitfinex","ETHUSD",1724317748112,3.67902774,2635.3,2635.0,3.7]
["bitfinex","ETHUSD",1724317748391,10.41430257,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724317748392,0.79303146,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724317748589,0.79303146,2635.1,2634.9,1.291]
["bitfinex","ETHUSD",1724317748590,1.31922378,2635.1,2634.9,1.291]
["bitfinex","ETHUSD",1724317748915,0.79303146,2635.1,2634.9,1.291]
["bitfinex","ETHUSD",1724317750063,2.5997356,2635.2,2634.9,1.291]
["bitfinex","ETHUSD",1724317750064,2.20236449,2635.2,2634.9,1.291]
["bitfinex","ETHUSD",1724317750406,1.31917234,2635.1,2634.9,1.291]
["bitfinex","ETHUSD",1724317750576,2.20236449,2635.2,2634.9,1.291]
["bitfinex","ETHUSD",1724317750775,1.31916777,2635.1,2634.9,1.291]
["bitfinex","ETHUSD",1724317751014,2.20236449,2635.2,2634.9,1.291]
["bitfinex","ETHUSD",1724317751170,2.20236449,2635.2,2635.1,1.291]
["bitfinex","ETHUSD",1724317751355,2.85495546,2635.2,2635.1,1.291]
["bitfinex","ETHUSD",1724317751560,0.79303146,2635.3,2635.1,4.991]
["bitfinex","ETHUSD",1724317751774,6.34303146,2635.4,2635.1,4.991]
["bitfinex","ETHUSD",1724317752011,5.55,2635.4,2635.3,1.291]
["bitfinex","ETHUSD",1724317752155,6.8690611,2635.4,2635.3,1.291]
["bitfinex","ETHUSD",1724317753165,12.4190611,2635.4,2635.3,1.291]
["bitfinex","ETHUSD",1724317753358,14.74803602,2635.4,2635.3,1.291]
["bitfinex","ETHUSD",1724317753617,16.75850489,2635.4,2635.3,1.291]
["bitfinex","ETHUSD",1724317753754,15.96547343,2635.4,2635.1,4.291]
["bitfinex","ETHUSD",1724317753962,0.79411892,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1724317754274,5.44412297,2635.2,2635.0,1.291]
["bitfinex","ETHUSD",1724317754473,1.31912524,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317754678,2.85484236,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317754926,3.64896128,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317755622,4.31239761,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317756528,3.51827869,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317756821,4.31205941,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1724317756987,1.31912524,2635.0,2634.8,1.991]
["bitfinex","ETHUSD",1724317757195,1.45755525,2635.1,2634.9,9.8683]
["bitfinex","ETHUSD",1724317757458,0.79411892,2635.2,2635.0,4.291]
["bitfinex","ETHUSD",1724317757759,1.31919917,2635.1,2635.0,4.291]
["bitfinex","ETHUSD",1724317757910,0.79411892,2635.2,2635.0,4.291]
["bitfinex","ETHUSD",1724317758343,6.34411892,2635.3,2635.0,4.291]
["bitfinex","ETHUSD",1724317758539,5.55,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724317758727,5.55,2635.1,2635.0,4.291]
["bitfinex","ETHUSD",1724317759644,6.86920739,2635.1,2635.0,4.291]
["bitfinex","ETHUSD",1724317760026,6.86920739,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724317760027,15.87720739,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724317760227,10.79255842,2635.1,2634.8,1.991]
["bitfinex","ETHUSD",1724317760540,1.31920739,2635.0,2634.8,4.991]
["bitfinex","ETHUSD",1724317760741,7.94323512,2635.1,2634.8,4.991]
["bitfinex","ETHUSD",1724317760944,3.63985849,2635.0,2634.8,4.991]
["bitfinex","ETHUSD",1724317761172,1.31932545,2634.9,2634.8,4.991]
["bitfinex","ETHUSD",1724317761378,0.79411892,2635.0,2634.8,4.991]
["bitfinex","ETHUSD",1724317761538,7.94323512,2635.1,2634.8,4.991]
["bitfinex","ETHUSD",1724317761733,2.84557267,2635.0,2634.8,4.991]
["bitfinex","ETHUSD",1724317761950,7.94323512,2635.1,2634.8,4.991]
["bitfinex","ETHUSD",1724317762170,1.31930171,2635.0,2634.8,4.991]
["bitfinex","ETHUSD",1724317762339,7.94323512,2635.1,2634.8,4.991]
["bitfinex","ETHUSD",1724317762553,1.31931106,2635.0,2634.8,4.991]
["bitfinex","ETHUSD",1724317762757,7.94323512,2635.1,2634.8,4.991]
["bitfinex","ETHUSD",1724317762953,2.78767657,2635.0,2634.8,4.991]
["bitfinex","ETHUSD",1724317763178,2.26248269,2635.0,2634.8,4.991]
["bitfinex","ETHUSD",1724317763368,2.26248269,2635.0,2634.8,1.991]
["bitfinex","ETHUSD",1724317764247,1.46836377,2635.0,2634.8,1.991]
["bitfinex","ETHUSD",1724317765486,7.1491162,2635.1,2634.8,1.991]
["bitfinex","ETHUSD",1724317765703,7.1491162,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317766003,8.46835669,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317766210,10.75524698,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317766552,10.75524698,2635.1,2634.8,1.991]
["bitfinex","ETHUSD",1724317766903,1.6305247,2635.0,2634.8,1.991]
["bitfinex","ETHUSD",1724317770874,1.6305247,2635.0,2634.8,11.8324]
["bitfinex","ETHUSD",1724317771053,12.6991162,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1724317771388,12.6991162,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317771700,16.30518566,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317771874,21.06106674,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317772464,21.85529191,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317774251,22.25157556,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317774807,21.85480543,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317776169,21.06117299,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317776358,22.25157556,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317776703,27.40499811,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317777280,27.40120268,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317777814,27.79778013,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317778154,26.60737756,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317778503,27.79778013,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317778710,26.60737756,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317779207,33.34778013,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317780662,32.15737756,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317781124,33.34778013,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317781535,32.15737756,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317782211,33.34778013,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317784634,33.34778013,2635.1,2634.8,1.991]
["bitfinex","ETHUSD",1724317784834,7.53500037,2635.0,2634.8,1.991]
["bitfinex","ETHUSD",1724317785037,3.6025597,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317785393,4.72673901,2635.0,2634.8,1.991]
["bitfinex","ETHUSD",1724317785628,1.31931611,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317786839,1.31930967,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317787148,1.31929977,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317787950,2.80419516,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317788317,3.5984935,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317788858,3.59838361,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317789152,1.31929977,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317789539,3.59837198,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317790103,5.25174044,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317790417,7.53073424,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317791676,7.52596322,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317792223,3.59352255,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317796770,2.68466036,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317797264,3.4790728,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317797590,2.68466036,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317798375,3.87506293,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317798519,7.8075036,2634.9,2634.8,1.991]
["bitfinex","ETHUSD",1724317799967,3.47955095,2634.9,2634.8,11.6145]
["bitfinex","ETHUSD",1724317800190,1.2525759,2634.9,2634.8,14.6145]
["bitfinex","ETHUSD",1724317800320,61.84489059,2635.1,2634.9,9.6235]
["bitfinex","ETHUSD",1724317800521,61.05,2635.1,2635.0,13.98045289]
["bitfinex","ETHUSD",1724317800789,61.05,2635.1,2635.0,14.52048237]
["bitfinex","ETHUSD",1724317800992,61.05,2635.1,2635.0,13.9145]
["bitfinex","ETHUSD",1724317801279,61.05,2635.1,2635.0,13.98045201]
["bitfinex","ETHUSD",1724317801435,61.05,2635.1,2635.0,13.9145]
["bitfinex","ETHUSD",1724317802122,61.05,2635.1,2635.0,13.98045274]
["bitfinex","ETHUSD",1724317802323,61.05,2635.1,2635.0,13.9145]
["bitfinex","ETHUSD",1724317805167,61.05,2635.1,2635.0,1.291]
["bitfinex","ETHUSD",1724317816254,61.05,2635.1,2635.0,4.291]
["bitfinex","ETHUSD",1724317816451,61.05,2635.1,2635.0,13.7244]
["bitfinex","ETHUSD",1724317816748,66.6,2635.1,2635.0,10.80502843]
["bitfinex","ETHUSD",1724317816980,66.6,2635.1,2635.0,13.80502843]
["bitfinex","ETHUSD",1724317817198,66.6,2635.1,2635.0,25.2815725]
["bitfinex","ETHUSD",1724317818408,61.64011615,2635.1,2635.0,32.28640058]
["bitfinex","ETHUSD",1724317818581,51.43393828,2635.1,2635.0,36.48210875]
["bitfinex","ETHUSD",1724317818783,49.70829158,2635.1,2635.0,38.90805093]
["bitfinex","ETHUSD",1724317818970,49.70829158,2635.1,2635.0,36.91866693]
["bitfinex","ETHUSD",1724317819169,55.00129158,2635.1,2635.0,74.30212946]
["bitfinex","ETHUSD",1724317819501,54.28631564,2635.1,2635.0,75.41351239]
["bitfinex","ETHUSD",1724317819672,53.38631564,2635.1,2635.0,75.41351239]
["bitfinex","ETHUSD",1724317819872,51.27673204,2635.1,2635.0,73.03004986]
["bitfinex","ETHUSD",1724317820095,51.27673204,2635.1,2635.0,75.41153895]
["bitfinex","ETHUSD",1724317821214,46.84513204,2635.1,2635.0,73.03004986]
["bitfinex","ETHUSD",1724317821635,52.39513204,2635.1,2635.0,73.03004986]
["bitfinex","ETHUSD",1724317823125,52.39513204,2635.1,2635.0,71.91866693]
["bitfinex","ETHUSD",1724317823326,52.39513204,2635.1,2635.0,74.23621654]
["bitfinex","ETHUSD",1724317824214,57.94513204,2635.1,2635.0,62.14695094]
["bitfinex","ETHUSD",1724317824415,57.94513204,2635.1,2635.0,25.32948644]
["bitfinex","ETHUSD",1724317824728,57.94513204,2635.1,2635.0,27.09346474]
["bitfinex","ETHUSD",1724317824894,55.29113204,2635.1,2635.0,27.09346474]
["bitfinex","ETHUSD",1724317825095,55.29113204,2635.1,2635.0,27.09334771]
["bitfinex","ETHUSD",1724317825426,55.29113204,2635.1,2635.0,30.09615184]
["bitfinex","ETHUSD",1724317825625,55.29113204,2635.1,2635.0,33.399102]
["bitfinex","ETHUSD",1724317825832,55.29113204,2635.1,2635.0,31.09177646]
["bitfinex","ETHUSD",1724317825994,53.51353204,2635.1,2635.0,32.6750029]
["bitfinex","ETHUSD",1724317826327,53.51353204,2635.1,2635.0,34.25937062]
["bitfinex","ETHUSD",1724317826534,59.06353204,2635.1,2635.0,36.86650492]
["bitfinex","ETHUSD",1724317826827,59.06353204,2635.1,2635.0,38.45032721]
["bitfinex","ETHUSD",1724317827032,59.06353204,2635.1,2635.0,73.45032721]
["bitfinex","ETHUSD",1724317827610,59.06353204,2635.1,2635.0,73.84786975]
["bitfinex","ETHUSD",1724317827813,56.40953204,2635.1,2635.0,73.84786975]
["bitfinex","ETHUSD",1724317827983,56.40953204,2635.1,2635.0,71.86527155]
["bitfinex","ETHUSD",1724317828198,56.40953204,2635.1,2635.0,73.44835563]
["bitfinex","ETHUSD",1724317828406,54.63193204,2635.1,2635.0,113.39437006]
["bitfinex","ETHUSD",1724317828603,54.63193204,2635.1,2635.0,115.05562278]
["bitfinex","ETHUSD",1724317829031,60.18193204,2635.1,2635.0,115.05562278]
["bitfinex","ETHUSD",1724317830749,57.52793204,2635.1,2635.0,115.05562278]
["bitfinex","ETHUSD",1724317831597,61.30033204,2635.1,2635.0,115.05562278]
["bitfinex","ETHUSD",1724317832099,61.30033204,2635.1,2635.0,114.65903427]
["bitfinex","ETHUSD",1724317832529,61.30033204,2635.1,2635.0,114.65816817]
["bitfinex","ETHUSD",1724317833836,60.42393204,2635.1,2635.0,114.65816817]
["bitfinex","ETHUSD",1724317834149,65.97393204,2635.1,2635.0,114.65816817]
["bitfinex","ETHUSD",1724317834446,64.19633204,2635.1,2635.0,114.65816817]
["bitfinex","ETHUSD",1724317834654,64.19633204,2635.1,2635.0,113.4716726]
["bitfinex","ETHUSD",1724317834802,62.08682609,2635.1,2635.0,113.4716726]
["bitfinex","ETHUSD",1724317834998,62.08682609,2635.1,2635.0,115.05475668]
["bitfinex","ETHUSD",1724317835204,62.08682609,2635.1,2635.0,113.4716726]
["bitfinex","ETHUSD",1724317835499,62.08682609,2635.1,2635.0,118.84981668]
["bitfinex","ETHUSD",1724317836663,67.63682609,2635.1,2635.0,115.05475668]
["bitfinex","ETHUSD",1724317836829,66.76042609,2635.1,2635.0,113.4716726]
["bitfinex","ETHUSD",1724317837032,66.76042609,2635.1,2635.0,115.05475668]
["bitfinex","ETHUSD",1724317837248,66.76042609,2635.1,2635.0,113.4716726]
["bitfinex","ETHUSD",1724317837567,66.76042609,2635.1,2635.0,114.21217333]
["bitfinex","ETHUSD",1724317837568,64.98282609,2635.1,2635.0,114.21217333]
["bitfinex","ETHUSD",1724317838915,70.53282609,2635.1,2635.0,114.21217333]
["bitfinex","ETHUSD",1724317839868,69.65642609,2635.1,2635.0,114.21217333]
["bitfinex","ETHUSD",1724317840351,67.87882609,2635.1,2635.0,113.02604798]
["bitfinex","ETHUSD",1724317840522,67.87882609,2635.1,2635.0,114.21241746]
["bitfinex","ETHUSD",1724317841217,67.87882609,2635.1,2635.0,113.02604798]
["bitfinex","ETHUSD",1724317841417,73.42882609,2635.1,2635.0,113.02604798]
["bitfinex","ETHUSD",1724317842269,73.42882609,2635.1,2635.0,114.60913206]
["bitfinex","ETHUSD",1724317843984,78.97882609,2635.1,2635.0,114.60913206]
["bitfinex","ETHUSD",1724317844919,78.97882609,2635.1,2635.0,106.46901206]
["bitfinex","ETHUSD",1724317845115,78.97882609,2635.1,2635.0,93.1794365]
["bitfinex","ETHUSD",1724317845353,78.97882609,2635.1,2635.0,15.34628069]
["bitfinex","ETHUSD",1724317845537,82.83969318,2635.1,2635.0,5.4089454]
["bitfinex","ETHUSD",1724317845736,92.55999318,2635.1,2635.0,2.2626054]
["bitfinex","ETHUSD",1724317846353,98.10999318,2635.1,2635.0,2.2626054]
["bitfinex","ETHUSD",1724317846755,98.10999318,2635.1,2635.0,6.1281484]
["bitfinex","ETHUSD",1724317846977,98.10999318,2635.1,2635.0,9.1281484]
["bitfinex","ETHUSD",1724317847126,98.10999318,2635.1,2635.0,6.1281484]
["bitfinex","ETHUSD",1724317848238,94.24912609,2635.1,2635.0,6.1281484]
["bitfinex","ETHUSD",1724317848445,94.24912609,2635.1,2635.0,7.8371484]
["bitfinex","ETHUSD",1724317849240,94.24912609,2635.1,2635.0,7.3936684]
["bitfinex","ETHUSD",1724317849629,99.79912609,2635.1,2635.0,7.3936684]
["bitfinex","ETHUSD",1724317850682,99.79912609,2635.1,2635.0,6.8305964]
["bitfinex","ETHUSD",1724317851535,99.79912609,2635.1,2635.0,3.9716054]
["bitfinex","ETHUSD",1724317851756,99.79912609,2635.1,2635.0,0.9716054]
["bitfinex","ETHUSD",1724317852306,99.79912609,2635.1,2635.0,4.1854604]
["bitfinex","ETHUSD",1724317852504,99.79912609,2635.1,2635.0,6.6224064]
["bitfinex","ETHUSD",1724317852800,99.79912609,2635.1,2635.0,3.9716054]
["bitfinex","ETHUSD",1724317853006,105.34912609,2635.1,2635.0,4.1854634]
["bitfinex","ETHUSD",1724317853307,105.34912609,2635.1,2635.0,3.9716054]
["bitfinex","ETHUSD",1724317853470,105.34912609,2635.1,2635.0,4.1854964]
["bitfinex","ETHUSD",1724317853802,105.34912609,2635.1,2635.0,7.1854964]
["bitfinex","ETHUSD",1724317854106,105.34912609,2635.1,2635.0,6.866132]
["bitfinex","ETHUSD",1724317854612,105.34912609,2635.1,2635.0,6.194906]
["bitfinex","ETHUSD",1724317855291,110.89912609,2635.1,2635.0,6.194906]
["bitfinex","ETHUSD",1724317855674,110.89912609,2635.1,2635.0,6.194878]
["bitfinex","ETHUSD",1724317857295,110.89912609,2635.1,2635.0,2.981042]
["bitfinex","ETHUSD",1724317857453,110.89912609,2635.1,2634.9,6.666589]
["bitfinex","ETHUSD",1724317857654,116.44912609,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1724317858212,116.44912609,2635.1,2635.0,2.650801]
["bitfinex","ETHUSD",1724317858424,116.44912609,2635.1,2635.0,5.650801]
["bitfinex","ETHUSD",1724317860011,121.99912609,2635.1,2635.0,5.650801]
["bitfinex","ETHUSD",1724317862015,121.99912609,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724317862215,121.99912609,2635.1,2634.9,6.174664]
["bitfinex","ETHUSD",1724317862428,127.54912609,2635.1,2635.0,3.173477]
["bitfinex","ETHUSD",1724317862711,127.54912609,2635.1,2635.0,6.173477]
["bitfinex","ETHUSD",1724317863934,127.54912609,2635.1,2635.0,5.797948]
["bitfinex","ETHUSD",1724317864264,117.82882609,2635.1,2635.0,5.797948]
["bitfinex","ETHUSD",1724317864466,117.82882609,2635.1,2635.0,6.347948]
["bitfinex","ETHUSD",1724317864859,123.37882609,2635.1,2635.0,41.347948]
["bitfinex","ETHUSD",1724317866583,123.37882609,2635.1,2635.0,6.347948]
["bitfinex","ETHUSD",1724317867305,128.92882609,2635.1,2635.0,6.347948]
["bitfinex","ETHUSD",1724317867892,138.26702609,2635.1,2635.0,6.932147]
["bitfinex","ETHUSD",1724317868985,138.26702609,2635.1,2635.0,5.867147]
["bitfinex","ETHUSD",1724317869774,138.26702609,2635.1,2635.0,3.55]
["bitfinex","ETHUSD",1724317869970,132.86126676,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1724317870174,132.86126676,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724317870175,142.09016676,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724317870479,147.64016676,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724317870638,147.64016676,2635.1,2634.8,3.19363065]
["bitfinex","ETHUSD",1724317870803,3.93244067,2635.0,2634.9,3.0]
["bitfinex","ETHUSD",1724317871340,147.64016676,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1724317871554,143.70772609,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1724317871711,143.70772609,2635.1,2635.0,1.295]
["bitfinex","ETHUSD",1724317872590,149.25772609,2635.1,2635.0,1.295]
["bitfinex","ETHUSD",1724317873637,9.6524,2635.0,2634.8,1.995]
["bitfinex","ETHUSD",1724317873802,3.90623142,2635.0,2634.8,1.995]
["bitfinex","ETHUSD",1724317874006,9.6524,2634.9,2634.8,1.995]
["bitfinex","ETHUSD",1724317874195,9.6524,2634.9,2634.8,2.545]
["bitfinex","ETHUSD",1724317874430,9.6524,2634.9,2634.8,5.545]
["bitfinex","ETHUSD",1724317879989,13.58484067,2634.9,2634.8,0.7]
["bitfinex","ETHUSD",1724317880357,9.9295,2634.8,2634.6,0.00152332]
["bitfinex","ETHUSD",1724317883753,1.295,2634.7,2634.6,0.00152332]
["bitfinex","ETHUSD",1724317883985,12.30089407,2634.7,2634.6,0.00152332]
["bitfinex","ETHUSD",1724317884164,10.7852,2634.7,2634.6,0.00152332]
["bitfinex","ETHUSD",1724317884587,10.7852,2634.7,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317886305,11.58009059,2634.7,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317886458,9.2247,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317886652,10.73571606,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317888203,11.56923195,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317888412,10.73571606,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317891413,12.03071606,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317896223,10.73571606,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317896401,9.0765,2634.8,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317904334,17.945,2634.9,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317905282,5.55,2634.8,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317905655,9.41376,2634.8,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317907478,9.4191,2634.7,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317911161,16.2641,2634.7,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317914049,21.8141,2634.7,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317916596,5.55,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317916896,9.48244067,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317917701,19.18144067,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317919248,24.73144067,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317920602,25.47880553,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317921287,27.32500831,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317921470,27.72052029,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317922099,33.27052029,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317923251,32.08011772,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317923409,33.27052029,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317924378,38.82052029,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317925474,39.00235792,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317925905,38.81842015,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317926496,39.00256663,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317926680,40.58977005,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317926881,46.13977005,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317929308,46.14294278,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317933847,44.55573936,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317934010,44.54431217,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317936499,46.52681717,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317936841,44.54431217,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317937347,46.52681717,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317937546,52.13559217,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317937699,48.33995217,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317938480,44.54431217,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317938667,34.84531217,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317938844,36.43233517,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317939037,37.72733517,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317939231,36.43233517,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317939439,32.4998945,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317939869,30.73090505,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317940134,30.33428026,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317940370,27.75,2634.6,2634.5,3.0636002]
["bitfinex","ETHUSD",1724317941135,28.41622892,2634.6,2634.5,3.0636002]
["bitfinex","ETHUSD",1724317941383,27.75,2634.6,2634.5,3.0636002]
["bitfinex","ETHUSD",1724317941550,28.41626889,2634.6,2634.5,3.0636002]
["bitfinex","ETHUSD",1724317942472,30.20151021,2634.6,2634.5,3.0636002]
["bitfinex","ETHUSD",1724317943305,33.14589503,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317943487,33.93138135,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317943659,30.19367312,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317943862,31.88495846,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317946311,32.0112534,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317946609,31.88570859,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317947371,32.01133056,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317947704,43.08028495,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317949062,52.39348495,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317950006,57.94348495,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317951587,48.63182302,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317952120,47.04379621,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317952320,48.63182302,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317952522,54.18182302,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317952893,54.18266465,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317954021,52.59463784,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317954223,54.57990441,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317954625,61.66043784,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317955146,67.21043784,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317956045,68.83542801,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317956424,72.63106801,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317956952,73.7183879,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317957245,71.00607784,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317957452,76.55607784,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317957942,78.12475663,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317958149,78.12047698,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317958324,76.50006772,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317958801,78.12039358,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317959201,76.50006772,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317960099,83.67031949,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317960726,82.05006772,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317961041,83.67025101,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317961351,82.05006772,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317961499,83.67017193,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317962234,82.05006772,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317962618,83.67013862,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317962819,89.22013862,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317963128,82.50942772,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317963342,83.80442772,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317965107,89.35442772,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317965863,94.77013904,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317966159,97.15211884,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317967142,94.77013904,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317967456,94.75794417,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317967663,97.13973631,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317967969,100.30794417,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317968109,104.10358417,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317968573,106.48537631,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317969111,104.10358417,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317970150,109.65358417,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317970673,112.03537631,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317972129,112.0346594,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317972924,117.5846594,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317973271,115.20325077,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317973624,113.58317945,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317973821,115.2001737,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317974576,115.19191893,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317975423,120.74191893,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317975625,119.12492468,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317976929,119.12464551,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317977225,120.74119483,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317977523,119.12464551,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317977707,120.74101092,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317977914,119.12464551,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317978435,124.67464551,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317979248,128.6715989,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317980835,134.22046627,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317981001,131.84047609,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317983331,137.39047609,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317983929,135.77419603,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317984312,139.76605538,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317986402,145.30353735,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317988205,142.92382371,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317988756,148.47382371,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317989751,139.40802371,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317989950,139.40731113,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317991119,144.95731113,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317993462,150.50731113,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317994679,150.50801799,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317995189,163.01768364,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317995978,168.56768364,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317996356,165.78931799,2634.6,2634.5,0.0636002]
["bitfinex","ETHUSD",1724317996749,7.59323,2634.0,2633.4,9.7434]
["bitfinex","ETHUSD",1724317996955,2.08879698,2633.5,2633.4,9.7434]
["bitfinex","ETHUSD",1724317997205,2.35487985,2633.5,2633.4,12.7434]
["bitfinex","ETHUSD",1724317997505,0.79379698,2633.6,2633.5,9.7434]
["bitfinex","ETHUSD",1724317997804,2.29831802,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724317997966,1.50452104,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724317998567,2.29831802,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724317999465,2.29873582,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724318000062,1.50493884,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724318000467,2.69563431,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724318001101,1.50493884,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724318002506,2.29855262,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724318003504,1.50493884,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724318003672,2.69563431,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724318004068,2.6949304,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724318004482,3.25268284,2633.6,2633.5,12.7434]
["bitfinex","ETHUSD",1724318005223,3.25268284,2633.6,2633.5,3.0]
["bitfinex","ETHUSD",1724318005375,3.32192824,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1724318005579,2.08820074,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1724318005787,1.295,2633.4,2633.3,9.8787]
["bitfinex","ETHUSD",1724318005971,3.59183249,2633.4,2633.3,12.8787]
["bitfinex","ETHUSD",1724318006300,1.87310849,2633.4,2633.3,12.8787]
["bitfinex","ETHUSD",1724318006957,2.79074163,2633.4,2633.3,12.8787]
["bitfinex","ETHUSD",1724318007260,0.79320817,2633.5,2633.3,12.8787]
["bitfinex","ETHUSD",1724318007452,0.79320817,2633.5,2633.4,3.0]
["bitfinex","ETHUSD",1724318007772,1.18980112,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1724318007773,0.79320817,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1724318007993,0.79320817,2633.8,2633.5,9.8171]
["bitfinex","ETHUSD",1724318008300,0.79320817,2633.8,2633.7,9.8171]
["bitfinex","ETHUSD",1724318008455,2.27852236,2633.8,2633.7,9.8171]
["bitfinex","ETHUSD",1724318008904,2.27851175,2633.8,2633.7,9.8171]
["bitfinex","ETHUSD",1724318010404,3.57351175,2633.8,2633.7,9.8171]
["bitfinex","ETHUSD",1724318010564,3.41539426,2633.8,2633.6,3.0]
["bitfinex","ETHUSD",1724318010767,2.66990441,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724318010989,1.48010329,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724318011308,2.66990441,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1724318012310,12.99914114,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1724318012509,12.99914114,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724318012510,1.295,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1724318012701,2.27301795,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724318013508,2.21001808,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724318015304,1.3217698,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724318015507,2.1281384,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724318015880,2.1091604,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724318016505,2.56853185,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724318016981,2.56853185,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1724318017169,0.79302695,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1724318018128,1.295,2633.2,2633.0,3.0]
["bitfinex","ETHUSD",1724318018624,2.08802695,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1724318019333,1.295,2633.2,2633.0,3.0]
["bitfinex","ETHUSD",1724318020940,9.0901,2633.1,2633.0,3.0]
["bitfinex","ETHUSD",1724318021274,9.0901,2633.1,2632.6,7.48]
["bitfinex","ETHUSD",1724318021275,0.80503625,2633.1,2632.6,7.48]
["bitfinex","ETHUSD",1724318021379,2.89182934,2633.0,2632.5,9.732]
["bitfinex","ETHUSD",1724318021582,2.08679309,2633.0,2632.5,9.732]
["bitfinex","ETHUSD",1724318021980,2.44720361,2633.0,2632.5,9.732]
["bitfinex","ETHUSD",1724318022514,2.08679309,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724318023742,1.295,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724318024086,2.08679309,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724318024285,1.65541052,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724318024486,11.62621052,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724318024735,1.65541052,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724318025077,2.44720361,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724318026041,1.65541052,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724318026941,1.295,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724318027150,1.295,2633.1,2632.7,9.0431]
["bitfinex","ETHUSD",1724318027985,2.08679309,2633.1,2632.7,9.0431]
["bitfinex","ETHUSD",1724318028186,1.295,2633.1,2632.7,9.0431]
["bitfinex","ETHUSD",1724318028829,0.01305153,2632.9,2632.7,9.0431]
["bitfinex","ETHUSD",1724318029226,0.01305153,2632.9,2632.8,0.00418585]
["bitfinex","ETHUSD",1724318029994,0.01305153,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1724318034044,0.01305153,2632.9,2632.7,9.3582]
["bitfinex","ETHUSD",1724318034207,0.01305153,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1724318039815,0.01305153,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1724318040014,1.30805153,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1724318040395,1.30805153,2632.9,2632.7,9.1457]
["bitfinex","ETHUSD",1724318040396,0.01305153,2632.9,2632.7,9.1457]
["bitfinex","ETHUSD",1724318040600,0.01305153,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1724318041499,0.01305153,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1724318043033,0.01305153,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1724318044260,1.70011599,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1724318048623,1.70011599,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1724318049266,9.7866,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1724318050170,11.0816,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1724318051468,11.0816,2632.8,2632.1,9.1899]
["bitfinex","ETHUSD",1724318051678,1.295,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1724318052137,0.41399236,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318052336,10.41905091,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1724318052540,1.29145091,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1724318054741,0.40716493,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318055084,2.083244,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1724318055240,0.40730217,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318055443,2.083244,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1724318055649,3.60332014,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318055844,0.40731339,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724318056163,12.19048449,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318056368,1.20467103,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724318056592,12.19048449,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318056890,0.40744904,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724318057032,12.19048449,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318057232,0.4075489,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724318057446,12.19048449,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318057652,0.40754061,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724318057989,12.19048449,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318058278,0.40753436,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724318058598,12.19048449,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724318058881,3.59353696,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724318059193,0.40760247,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1724318059385,0.40762604,2632.4,2631.9,10.78249998]
["bitfinex","ETHUSD",1724318059597,9.9466,2632.4,2631.9,10.78249998]
["bitfinex","ETHUSD",1724318059799,11.42855961,2632.4,2631.9,10.78249998]
["bitfinex","ETHUSD",1724318060277,12.2203527,2632.4,2631.9,10.78249998]
["bitfinex","ETHUSD",1724318060682,12.2203527,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318060833,11.42855961,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318061474,0.79179309,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1724318061630,0.79179309,2632.6,2632.1,9.0472]
["bitfinex","ETHUSD",1724318061851,0.40753738,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1724318062166,0.79179309,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724318062366,0.40756819,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1724318062550,0.79179309,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724318062925,1.99676243,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1724318063143,0.40756556,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1724318063442,0.79179309,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1724318063738,0.40757782,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318063894,0.79179309,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1724318064115,0.40757781,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318064301,0.79179309,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1724318064539,1.20514839,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318064677,0.79179309,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1724318064876,0.40759856,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318065179,2.11768089,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1724318065383,1.2052048,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318065577,0.79179309,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318065900,2.27804369,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318066299,0.40306555,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1724318066492,2.27804369,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318066698,0.40302367,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1724318066933,2.27804369,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318067072,0.40302796,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1724318067277,2.27804369,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724318067524,0.34675977,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1724318067734,0.34675977,2632.3,2631.9,1.06539998]
["bitfinex","ETHUSD",1724318067942,9.84375977,2632.3,2631.8,3.1288236]
["bitfinex","ETHUSD",1724318068164,10.63555286,2632.3,2631.8,3.1288236]
["bitfinex","ETHUSD",1724318068449,4.70756411,2632.2,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318068587,0.40296683,2632.1,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318068783,2.25242884,2632.2,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318069021,0.40284966,2632.1,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318069240,1.36357923,2632.1,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318071252,11.09699309,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318071438,11.3939161,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318071807,10.99745534,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318072007,10.20585352,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318072320,13.33749627,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318072537,17.13702627,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318072738,17.13569553,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318072923,16.95217364,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318073125,14.73663999,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318073317,13.54098647,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318073517,14.37541318,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318073756,12.97432498,2631.9,2631.8,0.1288236]
["bitfinex","ETHUSD",1724318074801,9.5745,2631.8,2630.5,9.9613]
["bitfinex","ETHUSD",1724318075009,9.5745,2631.8,2629.6,0.81157241]
["bitfinex","ETHUSD",1724318075010,9.5745,2630.6,2629.6,0.81157241]
["bitfinex","ETHUSD",1724318075211,1.97648184,2631.2,2629.9,0.7]
["bitfinex","ETHUSD",1724318075212,1.295,2630.8,2629.9,0.7]
["bitfinex","ETHUSD",1724318075519,1.295,2630.8,2630.0,1.295]
["bitfinex","ETHUSD",1724318076129,9.5745,2630.9,2630.0,1.295]
["bitfinex","ETHUSD",1724318076427,11.29176374,2631.4,2630.4,1.295]
["bitfinex","ETHUSD",1724318076606,1.97780424,2631.7,2630.8,1.295]
["bitfinex","ETHUSD",1724318076607,9.99676374,2631.7,2630.8,1.295]
["bitfinex","ETHUSD",1724318076806,9.99676374,2631.7,2630.7,9.9644]
["bitfinex","ETHUSD",1724318076807,1.295,2631.4,2630.7,9.9644]
["bitfinex","ETHUSD",1724318077140,9.2064,2631.7,2630.7,9.9644]
["bitfinex","ETHUSD",1724318077339,9.2064,2631.7,2630.8,1.995]
["bitfinex","ETHUSD",1724318077541,10.5014,2631.7,2630.8,4.995]
["bitfinex","ETHUSD",1724318077856,0.92064,2631.6,2630.8,4.995]
["bitfinex","ETHUSD",1724318078660,0.92064,2631.6,2630.8,3.7]
["bitfinex","ETHUSD",1724318078865,9.7255,2632.0,2630.8,3.7]
["bitfinex","ETHUSD",1724318080906,9.7255,2632.0,2630.9,9.6605]
["bitfinex","ETHUSD",1724318081111,1.1861181,2632.3,2631.1,9.6605]
["bitfinex","ETHUSD",1724318081112,9.1347,2632.3,2631.1,9.6605]
["bitfinex","ETHUSD",1724318081356,9.1347,2632.3,2631.2,3.7]
["bitfinex","ETHUSD",1724318081513,2.48240137,2632.2,2631.2,3.7]
["bitfinex","ETHUSD",1724318081732,2.48240137,2632.2,2631.3,9.2978]
["bitfinex","ETHUSD",1724318081932,2.48240137,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1724318082690,6.28150137,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1724318084202,3.79946,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1724318084326,0.379946,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1724318084532,0.379946,2631.9,2631.0,9.8396]
["bitfinex","ETHUSD",1724318084779,0.379946,2631.9,2631.1,3.0]
["bitfinex","ETHUSD",1724318088030,0.379946,2631.9,2631.2,9.2986]
["bitfinex","ETHUSD",1724318088233,0.379946,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1724318088872,0.01305153,2631.4,2631.3,3.0]
["bitfinex","ETHUSD",1724318090978,0.01305153,2631.4,2631.3,12.7462]
["bitfinex","ETHUSD",1724318091210,0.01305153,2631.4,2631.3,15.23218]
["bitfinex","ETHUSD",1724318092356,0.01305153,2631.4,2631.3,12.7462]
["bitfinex","ETHUSD",1724318104325,0.01305153,2631.4,2631.0,9.1767]
["bitfinex","ETHUSD",1724318105663,0.01305153,2631.4,2631.2,9.7278]
["bitfinex","ETHUSD",1724318105830,0.01305153,2631.4,2631.3,3.0]
["bitfinex","ETHUSD",1724318111751,0.01305153,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1724318112703,9.3987,2631.3,2630.7,9.5715]
["bitfinex","ETHUSD",1724318112992,9.3987,2631.3,2630.2,1.88716899]
["bitfinex","ETHUSD",1724318112993,0.94117515,2631.2,2630.4,9.5715]
["bitfinex","ETHUSD",1724318113199,1.73153889,2631.2,2630.4,9.5715]
["bitfinex","ETHUSD",1724318113407,0.48119598,2631.1,2630.4,9.5715]
["bitfinex","ETHUSD",1724318113696,0.22127349,2631.0,2630.4,9.5715]
["bitfinex","ETHUSD",1724318113865,0.79036374,2631.2,2630.7,9.7497]
["bitfinex","ETHUSD",1724318114201,1.59704788,2631.4,2630.7,9.7497]
["bitfinex","ETHUSD",1724318114202,0.01305153,2631.4,2630.7,9.7497]
["bitfinex","ETHUSD",1724318114867,0.01305153,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1724318115699,0.80341527,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1724318115868,0.8893779,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1724318118916,1.67974164,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1724318119255,9.7878,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1724318119493,1.14675416,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1724318121685,1.9371179,2631.1,2630.4,3.0]
["bitfinex","ETHUSD",1724318122417,9.0916,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724318122617,9.0916,2630.8,2630.0,9.8462]
["bitfinex","ETHUSD",1724318122958,9.88196374,2630.8,2630.0,9.8462]
["bitfinex","ETHUSD",1724318123253,9.0916,2630.8,2630.0,9.8462]
["bitfinex","ETHUSD",1724318124099,9.88196374,2630.8,2630.1,3.0]
["bitfinex","ETHUSD",1724318124358,1.21709536,2630.7,2630.1,3.0]
["bitfinex","ETHUSD",1724318125607,9.9457,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1724318125815,9.9457,2630.6,2629.8,0.7]
["bitfinex","ETHUSD",1724318125816,9.9457,2630.6,2629.8,3.7]
["bitfinex","ETHUSD",1724318126555,9.9457,2630.6,2629.8,3.0]
["bitfinex","ETHUSD",1724318126987,9.9457,2630.6,2629.7,9.4672]
["bitfinex","ETHUSD",1724318127187,0.99457,2630.5,2629.7,9.4672]
["bitfinex","ETHUSD",1724318127486,0.99457,2630.5,2629.6,0.02]
["bitfinex","ETHUSD",1724318127487,9.9994,2630.4,2629.6,0.02]
["bitfinex","ETHUSD",1724318128400,3.80271,2629.7,2629.6,0.02]
["bitfinex","ETHUSD",1724318128599,9.9994,2629.7,2629.6,0.02]
["bitfinex","ETHUSD",1724318128797,13.80211,2629.7,2629.6,0.02]
["bitfinex","ETHUSD",1724318128997,18.87187844,2629.7,2629.6,0.02]
["bitfinex","ETHUSD",1724318129336,20.39853836,2629.7,2629.6,0.02]
["bitfinex","ETHUSD",1724318129489,13.97474337,2629.7,2629.6,0.02]
["bitfinex","ETHUSD",1724318129838,10.178906,2630.0,2629.6,0.02]
["bitfinex","ETHUSD",1724318130038,9.3911,2630.0,2629.6,0.02]
["bitfinex","ETHUSD",1724318130529,1.58399635,2630.7,2629.6,0.02]
["bitfinex","ETHUSD",1724318130530,9.3911,2630.3,2629.6,0.02]
["bitfinex","ETHUSD",1724318130699,0.93911,2630.2,2629.6,0.02]
["bitfinex","ETHUSD",1724318131222,9.0475,2630.7,2629.6,0.02]
["bitfinex","ETHUSD",1724318131420,9.0475,2630.7,2629.6,3.838]
["bitfinex","ETHUSD",1724318131735,9.0475,2630.7,2629.7,3.0]
["bitfinex","ETHUSD",1724318134287,0.01305153,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1724318134822,0.01305153,2629.9,2629.6,0.02]
["bitfinex","ETHUSD",1724318136245,0.01305153,2629.9,2629.7,0.7]
["bitfinex","ETHUSD",1724318139564,0.01305153,2629.9,2629.8,9.8518]
["bitfinex","ETHUSD",1724318139777,0.01305153,2629.9,2629.8,13.4018]
["bitfinex","ETHUSD",1724318140286,0.01305153,2629.9,2629.8,16.240086]
["bitfinex","ETHUSD",1724318140438,0.01305153,2629.9,2629.8,16.206784]
["bitfinex","ETHUSD",1724318140635,0.01305153,2629.9,2629.8,15.713372]
["bitfinex","ETHUSD",1724318140984,0.01305153,2629.9,2629.8,16.971125]
["bitfinex","ETHUSD",1724318141163,0.01305153,2629.9,2629.8,13.4018]
["bitfinex","ETHUSD",1724318141368,0.01305153,2629.9,2629.8,16.926494]
["bitfinex","ETHUSD",1724318141691,0.01305153,2629.9,2629.8,16.217093]
["bitfinex","ETHUSD",1724318141843,0.01305153,2629.9,2629.8,15.410722]
["bitfinex","ETHUSD",1724318143983,0.01305153,2629.9,2629.8,13.4018]
["bitfinex","ETHUSD",1724318144251,0.01305153,2629.9,2629.8,15.518825]
["bitfinex","ETHUSD",1724318144677,0.01305153,2629.9,2629.8,16.120724]
["bitfinex","ETHUSD",1724318145563,0.01305153,2629.9,2629.8,16.5453]
["bitfinex","ETHUSD",1724318146175,0.01305153,2629.9,2629.8,13.4018]
["bitfinex","ETHUSD",1724318147041,0.01305153,2629.9,2629.8,15.709447]
["bitfinex","ETHUSD",1724318147247,0.01305153,2629.9,2629.8,13.4018]
["bitfinex","ETHUSD",1724318148978,0.01305153,2629.9,2629.8,17.633136]
["bitfinex","ETHUSD",1724318150193,0.01305153,2629.9,2629.8,13.4018]
["bitfinex","ETHUSD",1724318150997,0.01305153,2629.9,2629.8,15.491478]
["bitfinex","ETHUSD",1724318151449,0.01305153,2629.9,2629.8,16.44031475]
["bitfinex","ETHUSD",1724318151647,0.01305153,2629.9,2629.8,15.99486531]
["bitfinex","ETHUSD",1724318151853,0.01305153,2629.9,2629.8,15.585978]
["bitfinex","ETHUSD",1724318154563,0.01305153,2629.9,2629.8,15.754489]
["bitfinex","ETHUSD",1724318155580,0.01305153,2629.9,2629.8,13.4963]
["bitfinex","ETHUSD",1724318155821,0.01305153,2629.9,2629.8,15.781819]
["bitfinex","ETHUSD",1724318155962,0.01305153,2629.9,2629.8,13.4963]
["bitfinex","ETHUSD",1724318156318,0.01305153,2629.9,2629.8,12.9463]
["bitfinex","ETHUSD",1724318159896,0.01305153,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724318160466,0.01305153,2629.9,2629.6,3.02]
["bitfinex","ETHUSD",1724318160871,0.01305153,2629.9,2629.6,0.02]
["bitfinex","ETHUSD",1724318162271,0.01305153,2629.9,2629.6,3.02]
["bitfinex","ETHUSD",1724318162913,0.01305153,2629.9,2629.7,0.7]
["bitfinex","ETHUSD",1724318165733,0.01305153,2629.9,2629.6,3.02]
["bitfinex","ETHUSD",1724318165962,9.27235153,2629.9,2629.6,0.02]
["bitfinex","ETHUSD",1724318166119,0.92723515,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724318166326,0.92723515,2629.8,2629.6,0.02]
["bitfinex","ETHUSD",1724318166549,9.27235153,2629.9,2629.6,0.02]
["bitfinex","ETHUSD",1724318175186,0.01305153,2629.9,2629.6,0.02]
["bitfinex","ETHUSD",1724318175877,9.1925,2629.8,2629.6,0.02]
["bitfinex","ETHUSD",1724318176088,0.01305153,2629.9,2629.6,0.02]
["bitfinex","ETHUSD",1724318176559,0.01305153,2629.9,2629.6,3.02]
["bitfinex","ETHUSD",1724318177671,0.01305153,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318179483,0.01305153,2629.9,2629.7,9.1083]
["bitfinex","ETHUSD",1724318179689,0.01305153,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724318180591,0.01305153,2629.9,2629.8,3.7]
["bitfinex","ETHUSD",1724318180888,0.01305153,2629.9,2629.8,3.77604032]
["bitfinex","ETHUSD",1724318181089,0.01305153,2629.9,2629.8,3.7]
["bitfinex","ETHUSD",1724318182468,0.01305153,2629.9,2629.8,4.25]
["bitfinex","ETHUSD",1724318182669,0.01305153,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318189327,0.01305153,2629.9,2629.6,0.02]
["bitfinex","ETHUSD",1724318189536,0.01305153,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318191477,0.01305153,2629.9,2629.8,2.43052367]
["bitfinex","ETHUSD",1724318191719,0.01305153,2629.9,2629.8,20.99442967]
["bitfinex","ETHUSD",1724318191942,0.01305153,2629.9,2629.8,26.30636464]
["bitfinex","ETHUSD",1724318192145,0.01305153,2629.9,2629.8,28.93713766]
["bitfinex","ETHUSD",1724318192383,0.01305153,2629.9,2629.8,29.33434383]
["bitfinex","ETHUSD",1724318192654,0.01305153,2629.9,2629.8,27.74551916]
["bitfinex","ETHUSD",1724318193341,0.01305153,2629.9,2629.8,29.73661753]
["bitfinex","ETHUSD",1724318193481,0.01305153,2629.9,2629.8,31.92828916]
["bitfinex","ETHUSD",1724318193684,0.01305153,2629.9,2629.8,32.32335543]
["bitfinex","ETHUSD",1724318193884,0.01305153,2629.9,2629.8,32.32206148]
["bitfinex","ETHUSD",1724318194082,0.01305153,2629.9,2629.8,36.12463148]
["bitfinex","ETHUSD",1724318194328,5.55,2630.0,2629.9,9.8472]
["bitfinex","ETHUSD",1724318194498,5.55,2630.0,2629.9,59.82597855]
["bitfinex","ETHUSD",1724318194708,5.55,2630.0,2629.9,57.83559447]
["bitfinex","ETHUSD",1724318194913,5.55,2630.0,2629.9,59.82598837]
["bitfinex","ETHUSD",1724318195618,5.55,2630.0,2629.9,62.11869337]
["bitfinex","ETHUSD",1724318195789,5.55,2630.0,2629.9,60.43322837]
["bitfinex","ETHUSD",1724318196129,5.55,2630.0,2629.9,95.43322837]
["bitfinex","ETHUSD",1724318196427,5.55,2630.0,2629.9,93.31366137]
["bitfinex","ETHUSD",1724318197104,5.55,2630.0,2629.9,91.32326747]
["bitfinex","ETHUSD",1724318197317,5.55,2630.0,2629.9,93.31366137]
["bitfinex","ETHUSD",1724318197628,5.55,2630.0,2629.9,97.11608137]
["bitfinex","ETHUSD",1724318198134,5.55,2630.0,2629.9,95.12568747]
["bitfinex","ETHUSD",1724318198634,5.55,2630.0,2629.9,95.12351381]
["bitfinex","ETHUSD",1724318199134,5.55,2630.0,2629.9,96.71375873]
["bitfinex","ETHUSD",1724318199493,5.55,2630.0,2629.9,52.33550273]
["bitfinex","ETHUSD",1724318199833,5.55,2630.0,2629.9,26.78680681]
["bitfinex","ETHUSD",1724318199999,5.55,2630.0,2629.9,3.63088326]
["bitfinex","ETHUSD",1724318200332,5.55,2630.0,2629.9,1.32122705]
["bitfinex","ETHUSD",1724318200532,5.55,2630.0,2629.8,0.7]
["bitfinex","ETHUSD",1724318200844,6.0069204,2630.0,2629.8,0.7]
["bitfinex","ETHUSD",1724318201964,5.55,2630.0,2629.8,0.7]
["bitfinex","ETHUSD",1724318202721,5.55,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318205185,5.55,2629.9,2629.8,1.25]
["bitfinex","ETHUSD",1724318205390,11.1,2629.9,2629.8,1.25]
["bitfinex","ETHUSD",1724318206219,11.1,2629.9,2629.8,4.061738]
["bitfinex","ETHUSD",1724318206564,11.1,2629.9,2629.8,11.52470915]
["bitfinex","ETHUSD",1724318206733,11.1,2629.9,2629.8,21.82536015]
["bitfinex","ETHUSD",1724318206932,11.1,2629.9,2629.8,23.3396671]
["bitfinex","ETHUSD",1724318207336,11.1,2629.9,2629.8,21.19067515]
["bitfinex","ETHUSD",1724318207544,11.1,2629.9,2629.8,19.869169]
["bitfinex","ETHUSD",1724318207988,16.65,2629.9,2629.8,21.19069308]
["bitfinex","ETHUSD",1724318208348,16.65,2629.9,2629.8,19.638358]
["bitfinex","ETHUSD",1724318208526,16.65,2629.9,2629.8,8.595142]
["bitfinex","ETHUSD",1724318208732,16.65,2629.9,2629.8,4.25]
["bitfinex","ETHUSD",1724318208932,16.65,2629.9,2629.8,1.25]
["bitfinex","ETHUSD",1724318209249,16.65,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318209448,18.87,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318211048,24.42,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318213755,29.97,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318215427,27.75,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318216047,33.3,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318217388,43.1343,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318217803,33.3,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318218445,38.85,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318218990,39.98238921,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318220855,54.63018921,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318221299,54.63018921,2629.9,2629.6,0.02]
["bitfinex","ETHUSD",1724318221747,54.63018921,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318223148,45.53238921,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318223437,49.95,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318225757,55.5,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318226686,55.5,2629.9,2629.8,1.25]
["bitfinex","ETHUSD",1724318228480,61.05,2629.9,2629.8,1.25]
["bitfinex","ETHUSD",1724318231656,66.6,2629.9,2629.8,1.25]
["bitfinex","ETHUSD",1724318231887,66.58,2629.9,2629.8,1.25]
["bitfinex","ETHUSD",1724318233791,66.58,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318234132,70.51244067,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318234439,76.06244067,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318234645,86.01554067,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318235415,76.06244067,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318235722,72.13,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318237115,77.68,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724318237813,9.818,2629.8,2629.5,0.7]
["bitfinex","ETHUSD",1724318238018,77.68,2629.9,2629.5,0.7]
["bitfinex","ETHUSD",1724318238019,9.2016,2629.6,2629.5,0.7]
["bitfinex","ETHUSD",1724318238427,9.2016,2629.6,2629.2,8.3088236]
["bitfinex","ETHUSD",1724318238855,9.2016,2629.6,2629.2,0.8288236]
["bitfinex","ETHUSD",1724318239462,9.2016,2629.6,2629.5,0.7]
["bitfinex","ETHUSD",1724318239733,10.51500407,2629.6,2629.5,0.7]
["bitfinex","ETHUSD",1724318243445,10.51500407,2629.6,2629.2,0.8288236]
["bitfinex","ETHUSD",1724318248369,15.3892,2629.8,2629.6,0.7]
["bitfinex","ETHUSD",1724318248585,5.55,2629.8,2629.6,0.7]
["bitfinex","ETHUSD",1724318248990,5.55,2629.8,2629.6,3.7]
["bitfinex","ETHUSD",1724318249565,5.55,2629.8,2629.6,5.23296677]
["bitfinex","ETHUSD",1724318249762,5.55,2629.8,2629.7,4.649345]
["bitfinex","ETHUSD",1724318249991,5.55,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724318250454,5.55,2629.8,2629.6,5.23299859]
["bitfinex","ETHUSD",1724318250658,5.55,2629.8,2629.7,2.88244]
["bitfinex","ETHUSD",1724318250897,5.55,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724318251273,5.55,2629.8,2629.6,5.23298624]
["bitfinex","ETHUSD",1724318251457,5.55,2629.8,2629.6,3.7]
["bitfinex","ETHUSD",1724318251873,5.55,2629.8,2629.6,5.23302845]
["bitfinex","ETHUSD",1724318253514,5.55,2629.8,2629.7,1.32163023]
["bitfinex","ETHUSD",1724318253668,5.55,2629.8,2629.7,4.32163023]
["bitfinex","ETHUSD",1724318254013,5.55,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724318254166,5.55,2629.8,2629.6,5.23332612]
["bitfinex","ETHUSD",1724318254364,5.55,2629.8,2629.6,3.7]
["bitfinex","ETHUSD",1724318254806,5.55,2629.8,2629.7,1.32163365]
["bitfinex","ETHUSD",1724318255008,5.55,2629.8,2629.7,4.32163365]
["bitfinex","ETHUSD",1724318255968,5.55,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724318256172,5.55,2629.8,2629.6,3.7]
["bitfinex","ETHUSD",1724318256992,5.55,2629.8,2629.6,5.23363456]
["bitfinex","ETHUSD",1724318258380,5.55,2629.8,2629.7,1.32164149]
["bitfinex","ETHUSD",1724318258719,5.55,2629.8,2629.7,13.62404149]
["bitfinex","ETHUSD",1724318259037,5.55,2629.8,2629.7,15.15763269]
["bitfinex","ETHUSD",1724318259201,5.55,2629.8,2629.7,4.87159406]
["bitfinex","ETHUSD",1724318262601,5.55,2629.8,2629.7,6.17159406]
["bitfinex","ETHUSD",1724318263498,5.55,2629.8,2629.7,6.17161228]
["bitfinex","ETHUSD",1724318267991,5.55,2629.8,2629.7,7.70529874]
["bitfinex","ETHUSD",1724318268390,5.55,2629.8,2629.7,7.70872691]
["bitfinex","ETHUSD",1724318271097,5.55,2629.8,2629.7,23.52380865]
["bitfinex","ETHUSD",1724318271293,5.55,2629.8,2629.7,29.318118]
["bitfinex","ETHUSD",1724318271513,5.55,2629.8,2629.7,33.32658025]
["bitfinex","ETHUSD",1724318271805,2.896,2629.8,2629.7,36.09719948]
["bitfinex","ETHUSD",1724318272206,2.896,2629.8,2629.7,40.09819948]
["bitfinex","ETHUSD",1724318272410,137.38889878,2629.9,2629.8,7.98584]
["bitfinex","ETHUSD",1724318272622,142.93889878,2629.9,2629.8,81.87571593]
["bitfinex","ETHUSD",1724318272905,142.93889878,2629.9,2629.8,80.17748922]
["bitfinex","ETHUSD",1724318273115,142.93889878,2629.9,2629.8,74.55372713]
["bitfinex","ETHUSD",1724318274360,142.93889878,2629.9,2629.8,74.99912556]
["bitfinex","ETHUSD",1724318274700,140.28489878,2629.9,2629.8,78.80169556]
["bitfinex","ETHUSD",1724318275021,134.67532508,2629.9,2629.8,86.25893179]
["bitfinex","ETHUSD",1724318275203,134.67532508,2629.9,2629.8,86.8568412]
["bitfinex","ETHUSD",1724318275407,132.00212508,2629.9,2629.8,90.70819012]
["bitfinex","ETHUSD",1724318275629,135.5737762,2629.9,2629.8,112.92819012]
["bitfinex","ETHUSD",1724318275957,106.41170025,2629.9,2629.8,109.73649012]
["bitfinex","ETHUSD",1724318276092,102.88930149,2629.9,2629.8,109.73649012]
["bitfinex","ETHUSD",1724318276538,102.88930149,2629.9,2629.8,109.73044247]
["bitfinex","ETHUSD",1724318276738,102.88930149,2629.9,2629.8,103.149047]
["bitfinex","ETHUSD",1724318277340,102.88930149,2629.9,2629.8,105.28723179]
["bitfinex","ETHUSD",1724318277541,102.88930149,2629.9,2629.8,106.95128663]
["bitfinex","ETHUSD",1724318277740,102.88930149,2629.9,2629.8,100.22726483]
["bitfinex","ETHUSD",1724318277913,101.09320149,2629.9,2629.8,104.02983483]
["bitfinex","ETHUSD",1724318278109,101.09320149,2629.9,2629.8,102.36577999]
["bitfinex","ETHUSD",1724318278553,96.09160149,2629.9,2629.8,102.36577999]
["bitfinex","ETHUSD",1724318278699,101.64160149,2629.9,2629.8,102.36577999]
["bitfinex","ETHUSD",1724318278895,101.64160149,2629.9,2629.8,137.36577999]
["bitfinex","ETHUSD",1724318279206,101.64160149,2629.9,2629.8,139.7452737]
["bitfinex","ETHUSD",1724318279413,101.64160149,2629.9,2629.8,135.9427037]
["bitfinex","ETHUSD",1724318279614,101.64160149,2629.9,2629.8,139.7452737]
["bitfinex","ETHUSD",1724318279834,101.64160149,2629.9,2629.8,137.36577999]
["bitfinex","ETHUSD",1724318280117,101.64160149,2629.9,2629.8,145.44951099]
["bitfinex","ETHUSD",1724318280312,101.64160149,2629.9,2629.8,147.8290047]
["bitfinex","ETHUSD",1724318280624,101.64160149,2629.9,2629.8,137.10176364]
["bitfinex","ETHUSD",1724318280831,101.64160149,2629.9,2629.8,113.76726271]
["bitfinex","ETHUSD",1724318281018,101.64160149,2629.9,2629.8,113.76517574]
["bitfinex","ETHUSD",1724318281368,96.86440149,2629.9,2629.8,116.58892969]
["bitfinex","ETHUSD",1724318281581,96.86440149,2629.9,2629.8,120.39149969]
["bitfinex","ETHUSD",1724318281730,102.41440149,2629.9,2629.8,120.39149969]
["bitfinex","ETHUSD",1724318282238,102.41440149,2629.9,2629.8,124.39249969]
["bitfinex","ETHUSD",1724318282434,102.41440149,2629.9,2629.8,122.01412764]
["bitfinex","ETHUSD",1724318282625,102.41440149,2629.9,2629.8,124.39249969]
["bitfinex","ETHUSD",1724318282821,96.16077149,2629.9,2629.8,128.19506969]
["bitfinex","ETHUSD",1724318283060,88.83609953,2629.9,2629.8,124.39249969]
["bitfinex","ETHUSD",1724318283284,88.83609953,2629.9,2629.8,128.19506969]
["bitfinex","ETHUSD",1724318283488,86.93488953,2629.9,2629.8,128.19506969]
["bitfinex","ETHUSD",1724318283641,83.13246953,2629.9,2629.8,125.81669764]
["bitfinex","ETHUSD",1724318283965,79.33004953,2629.9,2629.8,128.19506969]
["bitfinex","ETHUSD",1724318284139,84.88004953,2629.9,2629.8,128.19506969]
["bitfinex","ETHUSD",1724318284465,80.10284953,2629.9,2629.8,122.01412764]
["bitfinex","ETHUSD",1724318284823,80.10284953,2629.9,2629.8,121.56872921]
["bitfinex","ETHUSD",1724318285061,77.28500866,2629.9,2629.8,121.56872921]
["bitfinex","ETHUSD",1724318285628,77.28500866,2629.9,2629.8,121.23198099]
["bitfinex","ETHUSD",1724318286025,77.28500866,2629.9,2629.8,124.34898099]
["bitfinex","ETHUSD",1724318286248,77.28500866,2629.9,2629.8,123.91009368]
["bitfinex","ETHUSD",1724318286451,77.28500866,2629.9,2629.8,115.31268615]
["bitfinex","ETHUSD",1724318287067,77.28500866,2629.9,2629.8,115.708687]
["bitfinex","ETHUSD",1724318287236,77.28500866,2629.9,2629.8,114.23573994]
["bitfinex","ETHUSD",1724318287438,70.39422457,2629.9,2629.8,114.23573994]
["bitfinex","ETHUSD",1724318287825,70.39422457,2629.9,2629.8,124.56831562]
["bitfinex","ETHUSD",1724318288027,70.39422457,2629.9,2629.8,120.76574562]
["bitfinex","ETHUSD",1724318288225,70.39422457,2629.9,2629.8,124.56831562]
["bitfinex","ETHUSD",1724318288451,70.39422457,2629.9,2629.8,120.76574562]
["bitfinex","ETHUSD",1724318288658,70.39422457,2629.9,2629.8,126.85331562]
["bitfinex","ETHUSD",1724318288862,70.39422457,2629.9,2629.8,124.56831562]
["bitfinex","ETHUSD",1724318289385,70.39422457,2629.9,2629.8,115.81879098]
["bitfinex","ETHUSD",1724318289593,70.39422457,2629.9,2629.8,114.23573994]
["bitfinex","ETHUSD",1724318290310,70.39422457,2629.9,2629.8,114.02338935]
["bitfinex","ETHUSD",1724318290468,65.61702457,2629.9,2629.8,115.60639329]
["bitfinex","ETHUSD",1724318290863,65.61702457,2629.9,2629.8,116.55220776]
["bitfinex","ETHUSD",1724318291072,65.61702457,2629.9,2629.8,113.03969847]
["bitfinex","ETHUSD",1724318291549,65.61702457,2629.9,2629.8,106.34579847]
["bitfinex","ETHUSD",1724318291750,65.61702457,2629.9,2629.8,105.95033394]
["bitfinex","ETHUSD",1724318292255,65.61702457,2629.9,2629.8,104.76248935]
["bitfinex","ETHUSD",1724318292454,65.61702457,2629.9,2629.8,106.34579847]
["bitfinex","ETHUSD",1724318293567,65.61702457,2629.9,2629.8,106.34704538]
["bitfinex","ETHUSD",1724318294188,65.61702457,2629.9,2629.8,104.76248935]
["bitfinex","ETHUSD",1724318294397,65.61702457,2629.9,2629.8,106.74130776]
["bitfinex","ETHUSD",1724318294993,65.61702457,2629.9,2629.8,106.74548366]
["bitfinex","ETHUSD",1724318295335,62.79891444,2629.9,2629.8,110.54805366]
["bitfinex","ETHUSD",1724318295590,62.79891444,2629.9,2629.8,110.64316646]
["bitfinex","ETHUSD",1724318295792,62.79891444,2629.9,2629.8,109.01233513]
["bitfinex","ETHUSD",1724318295993,62.79891444,2629.9,2629.8,110.54194112]
["bitfinex","ETHUSD",1724318296583,68.34891444,2629.9,2629.8,110.54194112]
["bitfinex","ETHUSD",1724318296778,68.34891444,2629.9,2629.8,117.24284112]
["bitfinex","ETHUSD",1724318297898,68.34891444,2629.9,2629.8,116.79744269]
["bitfinex","ETHUSD",1724318298994,63.57171444,2629.9,2629.8,120.79844269]
["bitfinex","ETHUSD",1724318299309,69.12171444,2629.9,2629.8,120.79844269]
["bitfinex","ETHUSD",1724318299601,69.12171444,2629.9,2629.8,120.8189065]
["bitfinex","ETHUSD",1724318300477,69.12171444,2629.9,2629.8,122.1179065]
["bitfinex","ETHUSD",1724318301290,69.12171444,2629.9,2629.8,71.6179065]
["bitfinex","ETHUSD",1724318301507,69.12171444,2629.9,2629.8,122.1179065]
["bitfinex","ETHUSD",1724318301673,74.67171444,2629.9,2629.8,122.1179065]
["bitfinex","ETHUSD",1724318302409,69.90426556,2629.9,2629.8,122.1179065]
["bitfinex","ETHUSD",1724318304081,75.45426556,2629.9,2629.8,122.1179065]
["bitfinex","ETHUSD",1724318304498,75.45426556,2629.9,2629.8,144.43548977]
["bitfinex","ETHUSD",1724318304883,72.80026556,2629.9,2629.8,144.43548977]
["bitfinex","ETHUSD",1724318305077,69.9823536,2629.9,2629.8,144.43548977]
["bitfinex","ETHUSD",1724318306011,69.9823536,2629.9,2629.8,144.9321882]
["bitfinex","ETHUSD",1724318306220,67.4650726,2629.9,2629.8,144.36489612]
["bitfinex","ETHUSD",1724318306373,73.0150726,2629.9,2629.8,141.93853393]
["bitfinex","ETHUSD",1724318307672,73.0150726,2629.9,2629.8,134.7409355]
["bitfinex","ETHUSD",1724318307911,73.0150726,2629.9,2629.8,137.12178333]
["bitfinex","ETHUSD",1724318308650,73.0150726,2629.9,2629.8,133.10270955]
["bitfinex","ETHUSD",1724318308952,78.5650726,2629.9,2629.8,134.26500544]
["bitfinex","ETHUSD",1724318309161,75.9110726,2629.9,2629.8,134.26500544]
["bitfinex","ETHUSD",1724318309315,75.9110726,2629.9,2629.8,135.92903885]
["bitfinex","ETHUSD",1724318309517,75.9110726,2629.9,2629.8,134.26500544]
["bitfinex","ETHUSD",1724318309748,75.9110726,2629.9,2629.8,135.92903777]
["bitfinex","ETHUSD",1724318311149,81.4610726,2629.9,2629.8,135.92903777]
["bitfinex","ETHUSD",1724318311646,81.4610726,2629.9,2629.8,138.70748686]
["bitfinex","ETHUSD",1724318312011,78.8070726,2629.9,2629.8,138.70748686]
["bitfinex","ETHUSD",1724318312540,78.8070726,2629.9,2629.8,135.92903777]
["bitfinex","ETHUSD",1724318312741,78.8070726,2629.9,2629.8,137.76447265]
["bitfinex","ETHUSD",1724318313117,78.8070726,2629.9,2629.8,135.92903777]
["bitfinex","ETHUSD",1724318313514,75.2085956,2629.9,2629.8,148.26908887]
["bitfinex","ETHUSD",1724318313720,75.2085956,2629.9,2629.8,144.99502128]
["bitfinex","ETHUSD",1724318313721,64.27590259,2629.9,2629.8,144.99502128]
["bitfinex","ETHUSD",1724318314419,62.37469259,2629.9,2629.8,144.99502128]
["bitfinex","ETHUSD",1724318314817,60.26388559,2629.9,2629.8,144.78542428]
["bitfinex","ETHUSD",1724318315010,6.95713259,2629.9,2629.8,134.15723228]
["bitfinex","ETHUSD",1724318315218,4.1394224,2629.9,2629.8,130.8751893]
["bitfinex","ETHUSD",1724318315562,0.3370024,2629.9,2629.8,138.81646749]
["bitfinex","ETHUSD",1724318315710,27.75,2630.0,2629.9,25.14655705]
["bitfinex","ETHUSD",1724318315711,19.03292,2630.0,2629.9,25.14655705]
["bitfinex","ETHUSD",1724318315912,16.07611173,2630.0,2629.9,108.8662083]
["bitfinex","ETHUSD",1724318316111,14.31372239,2630.0,2629.9,112.80748649]
["bitfinex","ETHUSD",1724318316375,8.62793306,2630.0,2629.9,150.0060218]
["bitfinex","ETHUSD",1724318316529,2.70579306,2630.0,2629.9,154.33843107]
["bitfinex","ETHUSD",1724318316877,3.08100153,2630.4,2630.3,5.1317]
["bitfinex","ETHUSD",1724318317077,3.08100153,2630.4,2630.3,34.33290874]
["bitfinex","ETHUSD",1724318317232,3.08100153,2630.4,2630.3,33.39119045]
["bitfinex","ETHUSD",1724318317557,0.96802023,2630.4,2630.3,127.37712863]
["bitfinex","ETHUSD",1724318317763,0.96802023,2630.4,2630.3,140.06382985]
["bitfinex","ETHUSD",1724318317913,11.1,2630.6,2630.5,15.5869]
["bitfinex","ETHUSD",1724318318113,11.1,2630.6,2630.5,71.44195862]
["bitfinex","ETHUSD",1724318318351,11.1,2630.6,2630.5,85.66661308]
["bitfinex","ETHUSD",1724318318560,9.414,2630.6,2630.5,85.66661308]
["bitfinex","ETHUSD",1724318318728,9.07854243,2630.6,2630.5,85.66661308]
["bitfinex","ETHUSD",1724318319160,2.43e-06,2630.6,2630.5,102.31241087]
["bitfinex","ETHUSD",1724318319359,7.36557243,2630.7,2630.6,20.28734]
["bitfinex","ETHUSD",1724318319536,7.36557243,2630.7,2630.6,83.38997487]
["bitfinex","ETHUSD",1724318319733,7.182279,2630.7,2630.6,83.38997487]
["bitfinex","ETHUSD",1724318319932,7.182279,2630.7,2630.6,121.68284042]
["bitfinex","ETHUSD",1724318320963,7.182279,2630.7,2630.6,113.88043042]
["bitfinex","ETHUSD",1724318321168,7.182279,2630.7,2630.6,107.98008771]
["bitfinex","ETHUSD",1724318321463,16.783179,2630.7,2630.6,100.97811615]
["bitfinex","ETHUSD",1724318321829,16.783179,2630.7,2630.6,103.36754009]
["bitfinex","ETHUSD",1724318322563,16.783179,2630.7,2630.6,105.19251515]
["bitfinex","ETHUSD",1724318322928,16.783179,2630.7,2630.6,105.75060972]
["bitfinex","ETHUSD",1724318323062,16.783179,2630.7,2630.6,106.25666834]
["bitfinex","ETHUSD",1724318324946,7.182279,2630.7,2630.6,110.55477677]
["bitfinex","ETHUSD",1724318325245,7.182279,2630.7,2630.6,115.9555338]
["bitfinex","ETHUSD",1724318325456,4.16780069,2630.7,2630.6,115.9555338]
["bitfinex","ETHUSD",1724318325661,4.16780069,2630.7,2630.6,120.0085338]
["bitfinex","ETHUSD",1724318325874,4.16780069,2630.7,2630.6,123.30114488]
["bitfinex","ETHUSD",1724318326045,1.51380069,2630.7,2630.6,123.30114488]
["bitfinex","ETHUSD",1724318326386,6.9e-07,2630.7,2630.6,123.30114488]
["bitfinex","ETHUSD",1724318326717,5.55,2630.8,2630.7,71.09149636]
["bitfinex","ETHUSD",1724318326863,5.55,2630.8,2630.7,82.91090922]
["bitfinex","ETHUSD",1724318327491,5.55,2630.8,2630.7,118.97416603]
["bitfinex","ETHUSD",1724318328273,5.55,2630.8,2630.7,134.6162076]
["bitfinex","ETHUSD",1724318328563,5.55,2630.8,2630.7,137.7322076]
["bitfinex","ETHUSD",1724318328944,5.55,2630.8,2630.7,140.0172076]
["bitfinex","ETHUSD",1724318329744,5.55,2630.8,2630.7,137.1822076]
["bitfinex","ETHUSD",1724318329951,5.55,2630.8,2630.7,134.39724838]
["bitfinex","ETHUSD",1724318331189,5.55,2630.8,2630.7,134.94724838]
["bitfinex","ETHUSD",1724318331689,15.3343,2630.8,2630.7,134.94724838]
["bitfinex","ETHUSD",1724318331890,15.3343,2630.8,2630.7,137.33330535]
["bitfinex","ETHUSD",1724318332319,15.3343,2630.8,2630.7,137.33670629]
["bitfinex","ETHUSD",1724318332514,13.2212975,2630.8,2630.7,137.33670629]
["bitfinex","ETHUSD",1724318333538,13.2212975,2630.8,2630.7,134.9506121]
["bitfinex","ETHUSD",1724318334248,13.2212975,2630.8,2630.7,115.0106121]
["bitfinex","ETHUSD",1724318334533,13.2212975,2630.8,2630.7,117.39634208]
["bitfinex","ETHUSD",1724318334736,3.4369975,2630.8,2630.7,123.97930051]
["bitfinex","ETHUSD",1724318334900,3.4369975,2630.8,2630.7,124.37734709]
["bitfinex","ETHUSD",1724318335301,1.78324842,2630.8,2630.7,124.37734709]
["bitfinex","ETHUSD",1724318336206,1.78324842,2630.8,2630.7,124.35165358]
["bitfinex","ETHUSD",1724318336405,1.78324842,2630.8,2630.7,121.56787702]
["bitfinex","ETHUSD",1724318336607,1.78324842,2630.8,2630.7,124.35165358]
["bitfinex","ETHUSD",1724318338543,1.78324842,2630.8,2630.7,121.56787702]
["bitfinex","ETHUSD",1724318339142,1.78324842,2630.8,2630.7,124.35165358]
["bitfinex","ETHUSD",1724318339343,1.78324842,2630.8,2630.7,121.56787702]
["bitfinex","ETHUSD",1724318340243,1.78324842,2630.8,2630.7,141.50787702]
["bitfinex","ETHUSD",1724318340872,1.78324842,2630.8,2630.7,135.31300952]
["bitfinex","ETHUSD",1724318341055,11.75854842,2630.8,2630.7,134.26631109]
["bitfinex","ETHUSD",1724318341255,11.75854842,2630.8,2630.7,136.65178466]
["bitfinex","ETHUSD",1724318341656,11.75854842,2630.8,2630.7,119.81588476]
["bitfinex","ETHUSD",1724318341856,11.75854842,2630.8,2630.7,118.34840696]
["bitfinex","ETHUSD",1724318342258,11.75854842,2630.8,2630.7,118.89840696]
["bitfinex","ETHUSD",1724318342589,11.75854842,2630.8,2630.7,78.64936196]
["bitfinex","ETHUSD",1724318342790,11.75854842,2630.8,2630.7,135.53786213]
["bitfinex","ETHUSD",1724318342949,11.75854842,2630.8,2630.7,143.28781095]
["bitfinex","ETHUSD",1724318343154,11.1,2631.1,2631.0,12.48319]
["bitfinex","ETHUSD",1724318343352,11.1,2631.1,2631.0,23.85480309]
["bitfinex","ETHUSD",1724318343557,11.1,2631.1,2631.0,77.82849879]
["bitfinex","ETHUSD",1724318343854,11.1,2631.1,2631.0,114.35810478]
["bitfinex","ETHUSD",1724318344065,11.1,2631.1,2631.0,103.00065079]
["bitfinex","ETHUSD",1724318344685,11.1,2631.1,2631.0,103.50670935]
["bitfinex","ETHUSD",1724318344883,11.1,2631.1,2631.0,107.55556654]
["bitfinex","ETHUSD",1724318345252,11.1,2631.1,2631.0,107.57453821]
["bitfinex","ETHUSD",1724318345892,11.1,2631.1,2631.0,103.95578021]
["bitfinex","ETHUSD",1724318346076,20.8504,2631.1,2631.0,99.02596765]
["bitfinex","ETHUSD",1724318346285,20.8504,2631.1,2631.0,96.64080108]
["bitfinex","ETHUSD",1724318346491,20.8504,2631.1,2631.0,99.02596765]
["bitfinex","ETHUSD",1724318347290,20.8504,2631.1,2631.0,100.02872464]
["bitfinex","ETHUSD",1724318347466,18.7377532,2631.1,2631.0,100.02872464]
["bitfinex","ETHUSD",1724318349382,8.9873532,2631.1,2631.0,100.02872464]
["bitfinex","ETHUSD",1724318349773,8.9873532,2631.1,2631.0,97.14685964]
["bitfinex","ETHUSD",1724318349774,18.6582532,2631.1,2631.0,97.14685964]
["bitfinex","ETHUSD",1724318349976,18.6582532,2631.1,2631.0,97.05555617]
["bitfinex","ETHUSD",1724318350190,18.6582532,2631.1,2631.0,96.54949761]
["bitfinex","ETHUSD",1724318350492,18.6582532,2631.1,2631.0,94.73149761]
["bitfinex","ETHUSD",1724318350798,18.6582532,2631.1,2631.0,97.6230158]
["bitfinex","ETHUSD",1724318351161,8.9873532,2631.1,2631.0,101.32338617]
["bitfinex","ETHUSD",1724318351687,8.9873532,2631.1,2631.0,103.70911294]
["bitfinex","ETHUSD",1724318352385,8.9873532,2631.1,2631.0,97.62328294]
["bitfinex","ETHUSD",1724318352556,8.9873532,2631.1,2631.0,96.44842161]
["bitfinex","ETHUSD",1724318354704,8.9873532,2631.1,2631.0,96.44928264]
["bitfinex","ETHUSD",1724318355199,3.51656401,2631.1,2631.0,103.42956926]
["bitfinex","ETHUSD",1724318355371,3.51656401,2631.1,2631.0,102.04360583]
["bitfinex","ETHUSD",1724318355563,3.51656401,2631.1,2631.0,103.21827852]
["bitfinex","ETHUSD",1724318355758,3.51656401,2631.1,2631.0,123.15827852]
["bitfinex","ETHUSD",1724318357160,2.51656401,2631.1,2631.0,103.26827852]
["bitfinex","ETHUSD",1724318357359,0.73896401,2631.1,2631.0,106.50724155]
["bitfinex","ETHUSD",1724318357561,10.96256401,2631.2,2631.1,21.87146]
["bitfinex","ETHUSD",1724318357762,10.96256401,2631.2,2631.1,78.05151418]
["bitfinex","ETHUSD",1724318358061,10.96256401,2631.2,2631.1,81.07064355]
["bitfinex","ETHUSD",1724318358263,10.96256401,2631.2,2631.1,81.56734198]
["bitfinex","ETHUSD",1724318359062,10.96256401,2631.2,2631.1,85.36803198]
["bitfinex","ETHUSD",1724318359262,40.72313,2631.4,2631.3,22.5703]
["bitfinex","ETHUSD",1724318359570,35.80833,2631.4,2631.3,59.90789536]
["bitfinex","ETHUSD",1724318359872,35.80833,2631.4,2631.3,62.2964904]
["bitfinex","ETHUSD",1724318360077,35.80833,2631.4,2631.3,63.72543282]
["bitfinex","ETHUSD",1724318360283,35.80833,2631.4,2631.3,59.92503282]
["bitfinex","ETHUSD",1724318360484,35.80833,2631.4,2631.3,57.14040292]
["bitfinex","ETHUSD",1724318360728,35.80833,2631.4,2631.3,31.48679887]
["bitfinex","ETHUSD",1724318360931,35.80833,2631.4,2631.3,58.39562888]
["bitfinex","ETHUSD",1724318361133,35.80833,2631.4,2631.3,59.92523487]
["bitfinex","ETHUSD",1724318362593,33.69603163,2631.4,2631.3,61.74123487]
["bitfinex","ETHUSD",1724318364011,33.69603163,2631.4,2631.3,61.74131035]
["bitfinex","ETHUSD",1724318364599,33.69603163,2631.4,2631.3,65.54171035]
["bitfinex","ETHUSD",1724318366403,33.69603163,2631.4,2631.3,66.03840878]
["bitfinex","ETHUSD",1724318366632,30.87970722,2631.4,2631.3,66.03840878]
["bitfinex","ETHUSD",1724318367000,30.87970722,2631.4,2631.3,85.87939532]
["bitfinex","ETHUSD",1724318367338,30.78356822,2631.4,2631.3,85.87939532]
["bitfinex","ETHUSD",1724318367701,30.78356822,2631.4,2631.3,85.84282519]
["bitfinex","ETHUSD",1724318368613,30.78356822,2631.4,2631.3,85.84194696]
["bitfinex","ETHUSD",1724318370046,30.409079,2631.4,2631.3,85.84194696]
["bitfinex","ETHUSD",1724318370361,25.631879,2631.4,2631.3,85.84194696]
["bitfinex","ETHUSD",1724318370667,25.631879,2631.4,2631.3,84.72135907]
["bitfinex","ETHUSD",1724318371061,25.631879,2631.4,2631.3,85.95321095]
["bitfinex","ETHUSD",1724318371449,25.631879,2631.4,2631.3,84.72135907]
["bitfinex","ETHUSD",1724318371867,25.631879,2631.4,2631.3,85.95316006]
["bitfinex","ETHUSD",1724318373019,25.042486,2631.4,2631.3,83.60418617]
["bitfinex","ETHUSD",1724318373224,25.042486,2631.4,2631.3,84.56277106]
["bitfinex","ETHUSD",1724318373225,24.337629,2631.4,2631.3,84.56277106]
["bitfinex","ETHUSD",1724318373820,24.337629,2631.4,2631.3,85.61800106]
["bitfinex","ETHUSD",1724318374166,24.337629,2631.4,2631.3,85.1119425]
["bitfinex","ETHUSD",1724318374323,24.337629,2631.4,2631.3,82.32821308]
["bitfinex","ETHUSD",1724318374619,24.337629,2631.4,2631.3,85.1119425]
["bitfinex","ETHUSD",1724318375800,24.337629,2631.4,2631.3,85.07813508]
["bitfinex","ETHUSD",1724318376017,24.337629,2631.4,2631.3,82.47019364]
["bitfinex","ETHUSD",1724318376164,24.337629,2631.4,2631.3,80.80675175]
["bitfinex","ETHUSD",1724318376499,21.5213082,2631.4,2631.3,80.80675175]
["bitfinex","ETHUSD",1724318377601,21.5213082,2631.4,2631.3,49.72229319]
["bitfinex","ETHUSD",1724318377814,31.3752082,2631.4,2631.3,46.93856377]
["bitfinex","ETHUSD",1724318378111,31.3752082,2631.4,2631.3,49.32508506]
["bitfinex","ETHUSD",1724318378315,31.3752082,2631.4,2631.3,46.93856377]
["bitfinex","ETHUSD",1724318378881,31.3752082,2631.4,2631.3,47.48856377]
["bitfinex","ETHUSD",1724318380379,31.3752082,2631.4,2631.3,47.99462233]
["bitfinex","ETHUSD",1724318380580,31.3752082,2631.4,2631.3,44.99462233]
["bitfinex","ETHUSD",1724318380914,31.3752082,2631.4,2631.3,47.38205981]
["bitfinex","ETHUSD",1724318381404,31.3752082,2631.4,2631.3,49.29172076]
["bitfinex","ETHUSD",1724318381706,31.3752082,2631.4,2631.3,53.29472076]
["bitfinex","ETHUSD",1724318382080,31.3752082,2631.4,2631.3,56.29472076]
["bitfinex","ETHUSD",1724318382494,31.3752082,2631.4,2631.3,57.59272076]
["bitfinex","ETHUSD",1724318383538,31.3752082,2631.4,2631.3,53.79232076]
["bitfinex","ETHUSD",1724318383692,31.3752082,2631.4,2631.3,57.59272076]
["bitfinex","ETHUSD",1724318384434,31.3752082,2631.4,2631.3,56.5777902]
["bitfinex","ETHUSD",1724318384745,31.3752082,2631.4,2631.3,53.79232076]
["bitfinex","ETHUSD",1724318385240,21.5213082,2631.4,2631.3,57.59272076]
["bitfinex","ETHUSD",1724318385436,21.5213082,2631.4,2631.3,59.87772076]
["bitfinex","ETHUSD",1724318385612,21.5213082,2631.4,2631.3,62.6631902]
["bitfinex","ETHUSD",1724318385997,21.5213082,2631.4,2631.3,59.87772076]
["bitfinex","ETHUSD",1724318386198,21.5213082,2631.4,2631.3,56.07732076]
["bitfinex","ETHUSD",1724318386515,21.5213082,2631.4,2631.3,62.66227095]
["bitfinex","ETHUSD",1724318386732,21.5213082,2631.4,2631.3,58.86187095]
["bitfinex","ETHUSD",1724318386927,21.5213082,2631.4,2631.3,58.36517252]
["bitfinex","ETHUSD",1724318387805,21.5213082,2631.4,2631.3,78.30517252]
["bitfinex","ETHUSD",1724318388027,21.5213082,2631.4,2631.3,82.10574045]
["bitfinex","ETHUSD",1724318388229,21.5213082,2631.4,2631.3,79.31972073]
["bitfinex","ETHUSD",1724318388504,21.5213082,2631.4,2631.3,78.30613587]
["bitfinex","ETHUSD",1724318389453,21.5213082,2631.4,2631.3,75.51932073]
["bitfinex","ETHUSD",1724318389629,21.5213082,2631.4,2631.3,78.30613587]
["bitfinex","ETHUSD",1724318389816,21.5213082,2631.4,2631.3,75.51932073]
["bitfinex","ETHUSD",1724318390158,21.5213082,2631.4,2631.3,78.30613587]
["bitfinex","ETHUSD",1724318390955,21.5213082,2631.4,2631.3,51.25808887]
["bitfinex","ETHUSD",1724318391162,21.5213082,2631.4,2631.3,78.30613587]
["bitfinex","ETHUSD",1724318392518,21.5213082,2631.4,2631.3,76.72288599]
["bitfinex","ETHUSD",1724318392816,21.5213082,2631.4,2631.3,78.30716087]
["bitfinex","ETHUSD",1724318393559,21.5213082,2631.4,2631.3,76.72301519]
["bitfinex","ETHUSD",1724318393714,21.5213082,2631.4,2631.3,56.78301519]
["bitfinex","ETHUSD",1724318394117,21.5213082,2631.4,2631.3,58.3674428]
["bitfinex","ETHUSD",1724318394457,21.5213082,2631.4,2631.3,58.36750292]
["bitfinex","ETHUSD",1724318394688,21.5213082,2631.4,2631.3,55.57932073]
["bitfinex","ETHUSD",1724318395397,21.5213082,2631.4,2631.3,56.78314938]
["bitfinex","ETHUSD",1724318395743,21.5213082,2631.4,2631.3,56.7833137]
["bitfinex","ETHUSD",1724318396578,21.5213082,2631.4,2631.3,61.08041213]
["bitfinex","ETHUSD",1724318396767,18.8673082,2631.4,2631.3,57.28001213]
["bitfinex","ETHUSD",1724318397090,18.8673082,2631.4,2631.3,64.37507247]
["bitfinex","ETHUSD",1724318397286,18.8673082,2631.4,2631.3,57.28001213]
["bitfinex","ETHUSD",1724318398410,28.6341082,2631.4,2631.3,57.28001213]
["bitfinex","ETHUSD",1724318399284,28.6341082,2631.4,2631.3,61.08041213]
["bitfinex","ETHUSD",1724318399579,28.6341082,2631.4,2631.3,64.37507247]
["bitfinex","ETHUSD",1724318399744,28.6341082,2631.4,2631.3,77.22001213]
["bitfinex","ETHUSD",1724318399945,28.6341082,2631.4,2631.3,80.51467247]
["bitfinex","ETHUSD",1724318400354,28.6341082,2631.4,2631.3,81.02041213]
["bitfinex","ETHUSD",1724318400556,28.6341082,2631.4,2631.3,84.31507247]
["bitfinex","ETHUSD",1724318400781,28.6341082,2631.4,2631.3,81.02041213]
["bitfinex","ETHUSD",1724318400966,28.6341082,2631.4,2631.3,84.31789655]
["bitfinex","ETHUSD",1724318401280,18.8673082,2631.4,2631.3,84.31789655]
["bitfinex","ETHUSD",1724318402523,16.2133082,2631.4,2631.3,84.31789655]
["bitfinex","ETHUSD",1724318402882,14.3131782,2631.4,2631.3,84.31789655]
["bitfinex","ETHUSD",1724318403087,7.81915954,2631.4,2631.3,84.82081213]
["bitfinex","ETHUSD",1724318403284,10.7197,2631.7,2631.6,26.3685]
["bitfinex","ETHUSD",1724318403612,3.3359,2631.7,2631.6,114.9627415]
["bitfinex","ETHUSD",1724318403801,3.3359,2631.7,2631.6,119.29160562]
["bitfinex","ETHUSD",1724318403971,3.3359,2631.7,2631.6,129.20403155]
["bitfinex","ETHUSD",1724318404175,3.190103,2631.7,2631.6,129.20403155]
["bitfinex","ETHUSD",1724318404378,10.53342414,2631.7,2631.6,118.62885828]
["bitfinex","ETHUSD",1724318404597,10.53342414,2631.7,2631.6,114.96759206]
["bitfinex","ETHUSD",1724318404784,10.53342414,2631.7,2631.6,104.87963206]
["bitfinex","ETHUSD",1724318404997,10.53342414,2631.7,2631.6,99.40599962]
["bitfinex","ETHUSD",1724318405201,10.53342414,2631.7,2631.6,99.29084207]
["bitfinex","ETHUSD",1724318405399,10.53342414,2631.7,2631.6,96.50000665]
["bitfinex","ETHUSD",1724318405724,10.53342414,2631.7,2631.6,99.29084207]
["bitfinex","ETHUSD",1724318406078,10.53342414,2631.7,2631.6,76.56000665]
["bitfinex","ETHUSD",1724318406311,10.53342414,2631.7,2631.6,75.46143992]
["bitfinex","ETHUSD",1724318407490,10.53342414,2631.7,2631.6,76.51749848]
["bitfinex","ETHUSD",1724318407674,10.53342414,2631.7,2631.6,79.51749848]
["bitfinex","ETHUSD",1724318409591,10.53342414,2631.7,2631.6,79.51348452]
["bitfinex","ETHUSD",1724318412387,10.53342414,2631.7,2631.6,79.00742596]
["bitfinex","ETHUSD",1724318413489,10.53342414,2631.7,2631.6,81.39961124]
["bitfinex","ETHUSD",1724318413696,10.53342414,2631.7,2631.6,81.9056698]
["bitfinex","ETHUSD",1724318414403,10.53342414,2631.7,2631.6,81.75990921]
["bitfinex","ETHUSD",1724318414861,10.53342414,2631.7,2631.6,79.36769587]
["bitfinex","ETHUSD",1724318414998,10.53342414,2631.7,2631.6,81.75973114]
["bitfinex","ETHUSD",1724318419044,10.53342414,2631.7,2631.6,79.26867049]
["bitfinex","ETHUSD",1724318419249,10.53342414,2631.7,2631.6,81.7597602]
["bitfinex","ETHUSD",1724318423817,10.53342414,2631.7,2631.6,79.26867049]
["bitfinex","ETHUSD",1724318424050,10.53342414,2631.7,2631.6,81.75971483]
["bitfinex","ETHUSD",1724318427061,10.53342414,2631.7,2631.6,81.75951937]
["bitfinex","ETHUSD",1724318427668,10.53342414,2631.7,2631.6,83.66435351]
["bitfinex","ETHUSD",1724318428669,10.53342414,2631.7,2631.6,83.66434717]
["bitfinex","ETHUSD",1724318429239,10.53342414,2631.7,2631.6,86.45469014]
["bitfinex","ETHUSD",1724318429464,9.48008173,2631.7,2631.6,83.66434717]
["bitfinex","ETHUSD",1724318430364,9.48008173,2631.7,2631.6,86.45435877]
["bitfinex","ETHUSD",1724318430568,5.55,2631.8,2631.6,86.45435877]
["bitfinex","ETHUSD",1724318430895,5.55,2631.8,2631.7,46.16922874]
["bitfinex","ETHUSD",1724318431699,5.55,2631.8,2631.7,81.16922874]
["bitfinex","ETHUSD",1724318433241,5.55,2631.8,2631.7,81.16922297]
["bitfinex","ETHUSD",1724318433638,15.1501,2631.8,2631.7,81.16922297]
["bitfinex","ETHUSD",1724318435761,15.1501,2631.8,2631.7,80.66316441]
["bitfinex","ETHUSD",1724318437562,5.55,2631.8,2631.7,81.16922297]
["bitfinex","ETHUSD",1724318437739,2.896,2631.8,2631.7,84.45585758]
["bitfinex","ETHUSD",1724318437941,2.896,2631.8,2631.7,88.25533536]
["bitfinex","ETHUSD",1724318438140,2.896,2631.8,2631.7,87.12886912]
["bitfinex","ETHUSD",1724318438334,2.896,2631.8,2631.7,88.25511832]
["bitfinex","ETHUSD",1724318438543,2.896,2631.8,2631.7,87.12886912]
["bitfinex","ETHUSD",1724318438747,2.896,2631.8,2631.7,88.25506592]
["bitfinex","ETHUSD",1724318438961,2.896,2631.8,2631.7,89.91820046]
["bitfinex","ETHUSD",1724318439344,2.896,2631.8,2631.7,87.12886912]
["bitfinex","ETHUSD",1724318439786,2.896,2631.8,2631.7,88.25479539]
["bitfinex","ETHUSD",1724318439946,2.896,2631.8,2631.7,85.46573458]
["bitfinex","ETHUSD",1724318440519,0.242,2631.8,2631.7,58.56348458]
["bitfinex","ETHUSD",1724318440809,0.242,2631.8,2631.7,88.25463459]
["bitfinex","ETHUSD",1724318441108,0.242,2631.8,2631.7,89.91776913]
["bitfinex","ETHUSD",1724318441618,0.242,2631.8,2631.7,87.12886912]
["bitfinex","ETHUSD",1724318442549,0.242,2631.8,2631.7,87.02986346]
["bitfinex","ETHUSD",1724318442752,0.242,2631.8,2631.7,87.14749838]
["bitfinex","ETHUSD",1724318443258,30.888,2631.9,2631.8,11.77974]
["bitfinex","ETHUSD",1724318443608,30.888,2631.9,2631.8,48.88122411]
["bitfinex","ETHUSD",1724318443749,30.888,2631.9,2631.8,49.77042541]
["bitfinex","ETHUSD",1724318443949,30.888,2631.9,2631.8,84.77042541]
["bitfinex","ETHUSD",1724318444269,30.888,2631.9,2631.8,87.55830712]
["bitfinex","ETHUSD",1724318444468,28.77600852,2631.9,2631.8,89.22144166]
["bitfinex","ETHUSD",1724318445248,28.77600852,2631.9,2631.8,97.02375826]
["bitfinex","ETHUSD",1724318445448,25.96027764,2631.9,2631.8,95.94968746]
["bitfinex","ETHUSD",1724318445647,23.96027764,2631.9,2631.8,103.62998746]
["bitfinex","ETHUSD",1724318446452,21.30627764,2631.9,2631.8,104.00581339]
["bitfinex","ETHUSD",1724318448217,19.19554564,2631.9,2631.8,103.67268139]
["bitfinex","ETHUSD",1724318449110,19.19554564,2631.9,2631.8,93.99238139]
["bitfinex","ETHUSD",1724318449273,18.31914564,2631.9,2631.8,93.99238139]
["bitfinex","ETHUSD",1724318449475,17.76585564,2631.9,2631.8,93.43909139]
["bitfinex","ETHUSD",1724318449652,16.07133064,2631.9,2631.8,91.74456639]
["bitfinex","ETHUSD",1724318450718,5.35229364,2631.9,2631.8,99.74387511]
["bitfinex","ETHUSD",1724318451104,11.1,2632.2,2631.9,11.16823]
["bitfinex","ETHUSD",1724318451256,11.1,2632.2,2632.0,34.54618]
["bitfinex","ETHUSD",1724318451418,11.1,2632.2,2632.0,38.92606225]
["bitfinex","ETHUSD",1724318451753,11.1,2632.2,2632.0,77.82443462]
["bitfinex","ETHUSD",1724318451932,1.75076,2632.1,2632.0,82.44923718]
["bitfinex","ETHUSD",1724318452129,11.1,2632.2,2632.1,25.6649]
["bitfinex","ETHUSD",1724318452450,8.0362,2632.2,2632.1,42.86006495]
["bitfinex","ETHUSD",1724318452650,7.0362,2632.2,2632.1,50.72868095]
["bitfinex","ETHUSD",1724318452829,2.929098,2632.2,2632.1,82.00107895]
["bitfinex","ETHUSD",1724318453011,1.921849,2632.2,2632.1,82.32821395]
["bitfinex","ETHUSD",1724318453614,4.270249,2632.3,2632.2,37.38485856]
["bitfinex","ETHUSD",1724318453814,2.908031,2632.3,2632.2,51.95593443]
["bitfinex","ETHUSD",1724318454326,1.008551,2632.3,2632.2,51.95593443]
["bitfinex","ETHUSD",1724318454519,1.008551,2632.3,2632.2,50.64251195]
["bitfinex","ETHUSD",1724318454721,1e-06,2632.3,2632.2,51.95549163]
["bitfinex","ETHUSD",1724318454938,1e-06,2632.3,2632.2,54.95549163]
["bitfinex","ETHUSD",1724318455136,1e-06,2632.3,2632.2,53.64251195]
["bitfinex","ETHUSD",1724318455333,13.83478609,2632.4,2632.3,15.5765]
["bitfinex","ETHUSD",1724318455521,13.83478609,2632.4,2632.3,37.10574269]
["bitfinex","ETHUSD",1724318455926,13.83478609,2632.4,2632.3,72.10574269]
["bitfinex","ETHUSD",1724318456162,11.93537609,2632.4,2632.3,73.76887723]
["bitfinex","ETHUSD",1724318456338,1.91307409,2632.4,2632.3,77.82321579]
["bitfinex","ETHUSD",1724318456538,0.58542,2632.7,2632.6,22.56278]
["bitfinex","ETHUSD",1724318456739,9.90782,2632.8,2632.7,10.46708]
["bitfinex","ETHUSD",1724318456965,9.56452,2632.8,2632.7,63.74638671]
["bitfinex","ETHUSD",1724318457168,9.56452,2632.8,2632.7,102.29882193]
["bitfinex","ETHUSD",1724318457463,9.56452,2632.8,2632.7,103.96195647]
["bitfinex","ETHUSD",1724318457665,9.56452,2632.8,2632.7,119.70547647]
["bitfinex","ETHUSD",1724318459051,8.68812,2632.8,2632.7,119.70547647]
["bitfinex","ETHUSD",1724318459250,8.68812,2632.8,2632.7,122.08558454]
["bitfinex","ETHUSD",1724318459845,6.91052,2632.8,2632.7,122.08558454]
["bitfinex","ETHUSD",1724318460557,6.91052,2632.8,2632.7,122.08554503]
["bitfinex","ETHUSD",1724318460762,6.91052,2632.8,2632.7,122.08554475]
["bitfinex","ETHUSD",1724318461947,6.91052,2632.8,2632.7,120.42241021]
["bitfinex","ETHUSD",1724318462171,6.91052,2632.8,2632.7,120.42166391]
["bitfinex","ETHUSD",1724318462385,6.91052,2632.8,2632.7,118.04234193]
["bitfinex","ETHUSD",1724318462911,16.77472,2632.8,2632.7,103.60758193]
["bitfinex","ETHUSD",1724318463066,16.77472,2632.8,2632.7,103.37597594]
["bitfinex","ETHUSD",1724318463274,16.77472,2632.8,2632.7,104.96179171]
["bitfinex","ETHUSD",1724318464379,6.91052,2632.8,2632.7,106.40650853]
["bitfinex","ETHUSD",1724318464574,6.91052,2632.8,2632.7,106.40607582]
["bitfinex","ETHUSD",1724318464983,6.91052,2632.8,2632.7,106.55971824]
["bitfinex","ETHUSD",1724318465192,6.91052,2632.8,2632.7,104.97411626]
["bitfinex","ETHUSD",1724318465504,6.91052,2632.8,2632.7,106.55962928]
["bitfinex","ETHUSD",1724318465676,6.91052,2632.8,2632.7,106.55964095]
["bitfinex","ETHUSD",1724318466288,6.91052,2632.8,2632.7,104.97411626]
["bitfinex","ETHUSD",1724318466495,16.74622,2632.8,2632.7,106.55956337]
["bitfinex","ETHUSD",1724318466689,16.74622,2632.8,2632.7,106.55954891]
["bitfinex","ETHUSD",1724318467033,16.74622,2632.8,2632.7,106.95607582]
["bitfinex","ETHUSD",1724318469313,6.91052,2632.8,2632.7,110.75426666]
["bitfinex","ETHUSD",1724318469466,2.47892,2632.8,2632.7,110.75426666]
["bitfinex","ETHUSD",1724318469668,2.47892,2632.8,2632.7,104.97411626]
["bitfinex","ETHUSD",1724318469872,2.47892,2632.8,2632.7,105.7438604]
["bitfinex","ETHUSD",1724318470530,11.74852,2632.8,2632.7,105.7438604]
["bitfinex","ETHUSD",1724318470744,11.74852,2632.8,2632.7,106.95575982]
["bitfinex","ETHUSD",1724318471043,11.77712,2632.8,2632.7,106.95575982]
["bitfinex","ETHUSD",1724318472308,11.77712,2632.8,2632.7,56.45575982]
["bitfinex","ETHUSD",1724318472515,9.12312,2632.8,2632.7,106.95575982]
["bitfinex","ETHUSD",1724318473427,9.12312,2632.8,2632.7,109.54241809]
["bitfinex","ETHUSD",1724318473792,9.12312,2632.8,2632.7,111.82741809]
["bitfinex","ETHUSD",1724318475178,30.646,2632.9,2632.8,12.28144856]
["bitfinex","ETHUSD",1724318475378,30.646,2632.9,2632.8,70.11575138]
["bitfinex","ETHUSD",1724318475803,30.646,2632.9,2632.8,105.11575138]
["bitfinex","ETHUSD",1724318476674,30.646,2632.9,2632.8,111.74106314]
["bitfinex","ETHUSD",1724318476908,30.646,2632.9,2632.8,110.52888521]
["bitfinex","ETHUSD",1724318478330,27.992,2632.9,2632.8,110.52888521]
["bitfinex","ETHUSD",1724318478749,27.992,2632.9,2632.8,110.6930802]
["bitfinex","ETHUSD",1724318478892,37.2534,2632.9,2632.8,102.62752594]
["bitfinex","ETHUSD",1724318479091,37.2534,2632.9,2632.8,91.60331906]
["bitfinex","ETHUSD",1724318479417,37.2534,2632.9,2632.8,91.20689399]
["bitfinex","ETHUSD",1724318479789,37.2534,2632.9,2632.8,91.30587451]
["bitfinex","ETHUSD",1724318480715,37.2534,2632.9,2632.8,90.11621346]
["bitfinex","ETHUSD",1724318480929,37.2534,2632.9,2632.8,91.85623193]
["bitfinex","ETHUSD",1724318481425,37.2534,2632.9,2632.8,90.66621346]
["bitfinex","ETHUSD",1724318481788,37.2534,2632.9,2632.8,92.25229958]
["bitfinex","ETHUSD",1724318482527,37.2534,2632.9,2632.8,85.02687558]
["bitfinex","ETHUSD",1724318482829,37.2534,2632.9,2632.8,83.12669758]
["bitfinex","ETHUSD",1724318483488,37.2534,2632.9,2632.8,68.39663473]
["bitfinex","ETHUSD",1724318483691,41.18584067,2632.9,2632.8,56.81855889]
["bitfinex","ETHUSD",1724318483937,41.18584067,2632.9,2632.8,39.95834489]
["bitfinex","ETHUSD",1724318484417,41.18584067,2632.9,2632.8,39.95836137]
["bitfinex","ETHUSD",1724318484740,41.18584067,2632.9,2632.8,43.75659137]
["bitfinex","ETHUSD",1724318484888,37.2534,2632.9,2632.8,43.75659137]
["bitfinex","ETHUSD",1724318485226,37.2534,2632.9,2632.8,44.55061598]
["bitfinex","ETHUSD",1724318485597,37.2534,2632.9,2632.8,47.55061598]
["bitfinex","ETHUSD",1724318485822,37.2534,2632.9,2632.8,46.75659137]
["bitfinex","ETHUSD",1724318485994,37.2534,2632.9,2632.8,47.55061598]
["bitfinex","ETHUSD",1724318486790,37.2534,2632.9,2632.8,52.15296169]
["bitfinex","ETHUSD",1724318487205,37.2534,2632.9,2632.8,53.73686797]
["bitfinex","ETHUSD",1724318487497,37.2534,2632.9,2632.8,58.32966535]
["bitfinex","ETHUSD",1724318487498,34.5994,2632.9,2632.8,58.32966535]
["bitfinex","ETHUSD",1724318487800,34.5994,2632.9,2632.8,56.34408907]
["bitfinex","ETHUSD",1724318488217,34.5994,2632.9,2632.8,57.12978432]
["bitfinex","ETHUSD",1724318488473,34.5994,2632.9,2632.8,58.94278432]
["bitfinex","ETHUSD",1724318489095,25.338,2632.9,2632.8,63.15548003]
["bitfinex","ETHUSD",1724318489563,25.338,2632.9,2632.8,65.53817157]
["bitfinex","ETHUSD",1724318490102,25.338,2632.9,2632.8,61.73994157]
["bitfinex","ETHUSD",1724318490753,23.22670994,2632.9,2632.8,61.73994157]
["bitfinex","ETHUSD",1724318491053,23.22670994,2632.9,2632.8,59.35725003]
["bitfinex","ETHUSD",1724318491264,23.22670994,2632.9,2632.8,61.74263442]
["bitfinex","ETHUSD",1724318491422,23.22670994,2632.9,2632.8,59.35725003]
["bitfinex","ETHUSD",1724318491619,23.22670994,2632.9,2632.8,61.74309811]
["bitfinex","ETHUSD",1724318491921,23.22670994,2632.9,2632.8,61.64410474]
["bitfinex","ETHUSD",1724318492330,23.22670994,2632.9,2632.8,59.25825666]
["bitfinex","ETHUSD",1724318493162,23.22670994,2632.9,2632.8,61.64458829]
["bitfinex","ETHUSD",1724318493458,23.22670994,2632.9,2632.8,59.25825666]
["bitfinex","ETHUSD",1724318494405,23.22670994,2632.9,2632.8,61.6451926]
["bitfinex","ETHUSD",1724318495203,23.22670994,2632.9,2632.8,59.25825666]
["bitfinex","ETHUSD",1724318499256,32.29060994,2632.9,2632.8,61.10499198]
["bitfinex","ETHUSD",1724318499408,32.29060994,2632.9,2632.8,58.30170919]
["bitfinex","ETHUSD",1724318504639,32.29060994,2632.9,2632.8,53.16198939]
["bitfinex","ETHUSD",1724318504859,32.29060994,2632.9,2632.8,91.29139339]
["bitfinex","ETHUSD",1724318505015,32.29060994,2632.9,2632.8,88.90221519]
["bitfinex","ETHUSD",1724318505216,32.29060994,2632.9,2632.8,86.59098719]
["bitfinex","ETHUSD",1724318505217,36.22305061,2632.9,2632.8,86.59098719]
["bitfinex","ETHUSD",1724318505418,36.22305061,2632.9,2632.8,5.92125942]
["bitfinex","ETHUSD",1724318505657,36.22305061,2632.9,2632.8,7.51205938]
["bitfinex","ETHUSD",1724318505816,32.29060994,2632.9,2632.8,12.80062235]
["bitfinex","ETHUSD",1724318506230,32.29060994,2632.9,2632.8,13.19351973]
["bitfinex","ETHUSD",1724318506457,32.29060994,2632.9,2632.8,11.20234169]
["bitfinex","ETHUSD",1724318506861,32.29060994,2632.9,2632.8,13.74351973]
["bitfinex","ETHUSD",1724318507164,32.29060994,2632.9,2632.8,3.06379993]
["bitfinex","ETHUSD",1724318507165,36.22305061,2632.9,2632.8,3.06379993]
["bitfinex","ETHUSD",1724318507332,36.22305061,2632.9,2632.8,1.58742919]
["bitfinex","ETHUSD",1724318507532,36.22305061,2632.9,2632.8,6.65547419]
["bitfinex","ETHUSD",1724318507733,36.22305061,2632.9,2632.8,5.068045]
["bitfinex","ETHUSD",1724318507934,36.22305061,2632.9,2632.8,6.6522987]
["bitfinex","ETHUSD",1724318508121,36.22305061,2632.9,2632.8,2.068045]
["bitfinex","ETHUSD",1724318508320,36.22305061,2632.9,2632.8,0.79621164]
["bitfinex","ETHUSD",1724318508521,36.22305061,2632.9,2632.6,1.49626043]
["bitfinex","ETHUSD",1724318508522,9.285,2632.8,2632.6,1.49626043]
["bitfinex","ETHUSD",1724318508721,9.285,2632.7,2632.6,1.49626043]
["bitfinex","ETHUSD",1724318508951,9.285,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318517867,9.285,2632.7,2632.6,3.104077]
["bitfinex","ETHUSD",1724318518090,9.285,2632.7,2632.6,6.104077]
["bitfinex","ETHUSD",1724318518296,13.75284067,2632.7,2632.6,6.65415455]
["bitfinex","ETHUSD",1724318518492,13.75284067,2632.7,2632.6,7.95115455]
["bitfinex","ETHUSD",1724318518818,13.75284067,2632.7,2632.6,8.49323631]
["bitfinex","ETHUSD",1724318519110,9.8204,2632.7,2632.6,16.09027631]
["bitfinex","ETHUSD",1724318519279,9.8204,2632.7,2632.6,16.64027631]
["bitfinex","ETHUSD",1724318519911,9.8204,2632.7,2632.6,16.73927018]
["bitfinex","ETHUSD",1724318520291,9.8204,2632.7,2632.6,16.64027631]
["bitfinex","ETHUSD",1724318520524,9.8204,2632.7,2632.6,15.34327631]
["bitfinex","ETHUSD",1724318520688,9.8204,2632.7,2632.6,15.44227106]
["bitfinex","ETHUSD",1724318521131,9.8204,2632.7,2632.6,10.452597]
["bitfinex","ETHUSD",1724318521941,9.8204,2632.7,2632.6,45.452597]
["bitfinex","ETHUSD",1724318522228,9.8204,2632.7,2632.6,46.00267455]
["bitfinex","ETHUSD",1724318522760,9.8204,2632.7,2632.6,46.10166868]
["bitfinex","ETHUSD",1724318522883,9.8204,2632.7,2632.6,46.64375044]
["bitfinex","ETHUSD",1724318523807,9.8204,2632.7,2632.6,50.44227044]
["bitfinex","ETHUSD",1724318524002,9.8204,2632.7,2632.6,46.64375044]
["bitfinex","ETHUSD",1724318524205,9.81622134,2632.7,2632.6,46.64375044]
["bitfinex","ETHUSD",1724318524676,9.81622134,2632.7,2632.6,46.64374876]
["bitfinex","ETHUSD",1724318525924,9.81622134,2632.7,2632.6,42.84522876]
["bitfinex","ETHUSD",1724318526123,9.81622134,2632.7,2632.6,3.7]
["bitfinex","ETHUSD",1724318526428,13.12051447,2632.7,2632.6,3.571101]
["bitfinex","ETHUSD",1724318526574,13.12051447,2632.7,2632.6,6.571101]
["bitfinex","ETHUSD",1724318527216,9.81622134,2632.7,2632.6,7.12117855]
["bitfinex","ETHUSD",1724318528221,9.81622134,2632.7,2632.6,7.66326031]
["bitfinex","ETHUSD",1724318530103,9.81622134,2632.7,2632.6,42.66326031]
["bitfinex","ETHUSD",1724318530886,9.81622134,2632.7,2632.6,46.46178031]
["bitfinex","ETHUSD",1724318532117,9.81622134,2632.7,2632.6,45.91969855]
["bitfinex","ETHUSD",1724318533610,9.81622134,2632.7,2632.6,50.26030031]
["bitfinex","ETHUSD",1724318533783,9.81622134,2632.7,2632.6,50.81030031]
["bitfinex","ETHUSD",1724318533990,33.17340994,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724318534325,33.17340994,2632.9,2632.8,22.79870355]
["bitfinex","ETHUSD",1724318534500,33.17340994,2632.9,2632.8,27.79693655]
["bitfinex","ETHUSD",1724318535527,33.17340994,2632.9,2632.8,17.646988]
["bitfinex","ETHUSD",1724318536731,33.17340994,2632.9,2632.8,13.848758]
["bitfinex","ETHUSD",1724318536899,37.10585061,2632.9,2632.8,13.848758]
["bitfinex","ETHUSD",1724318537304,37.10585061,2632.9,2632.8,5.008651]
["bitfinex","ETHUSD",1724318537932,37.10585061,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1724318538133,9.0383,2632.8,2632.6,0.7]
["bitfinex","ETHUSD",1724318538427,12.74888506,2632.8,2632.6,0.7]
["bitfinex","ETHUSD",1724318538591,9.0383,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318538793,9.0383,2632.7,2632.6,6.783216]
["bitfinex","ETHUSD",1724318539014,9.0383,2632.7,2632.6,9.783216]
["bitfinex","ETHUSD",1724318539430,9.0383,2632.7,2632.6,10.10535255]
["bitfinex","ETHUSD",1724318540189,9.0383,2632.7,2632.6,10.20435135]
["bitfinex","ETHUSD",1724318540593,9.0383,2632.7,2632.6,9.35630086]
["bitfinex","ETHUSD",1724318540787,9.0383,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318545932,9.0383,2632.7,2632.6,1.75715931]
["bitfinex","ETHUSD",1724318546155,9.0383,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318546367,9.0383,2632.7,2632.6,6.501384]
["bitfinex","ETHUSD",1724318546539,9.0383,2632.7,2632.6,6.827498]
["bitfinex","ETHUSD",1724318548790,9.0383,2632.7,2632.6,11.68317731]
["bitfinex","ETHUSD",1724318549136,9.0383,2632.7,2632.6,11.78219359]
["bitfinex","ETHUSD",1724318549485,9.0383,2632.7,2632.6,12.57845402]
["bitfinex","ETHUSD",1724318549802,32.63860994,2632.9,2632.7,3.79833]
["bitfinex","ETHUSD",1724318549945,23.22670994,2632.9,2632.8,10.29239855]
["bitfinex","ETHUSD",1724318550145,23.22670994,2632.9,2632.8,8.74992848]
["bitfinex","ETHUSD",1724318550398,23.22670994,2632.9,2632.8,26.66208131]
["bitfinex","ETHUSD",1724318550619,23.22670994,2632.9,2632.8,35.34915665]
["bitfinex","ETHUSD",1724318550823,23.22670994,2632.9,2632.8,35.89915665]
["bitfinex","ETHUSD",1724318551113,23.22670994,2632.9,2632.8,36.2974984]
["bitfinex","ETHUSD",1724318553384,23.22670994,2632.9,2632.8,71.6776984]
["bitfinex","ETHUSD",1724318553778,23.22670994,2632.9,2632.8,67.33738664]
["bitfinex","ETHUSD",1724318553983,23.22670994,2632.9,2632.8,63.02407909]
["bitfinex","ETHUSD",1724318554305,23.22670994,2632.9,2632.8,59.65222153]
["bitfinex","ETHUSD",1724318554510,23.22670994,2632.9,2632.8,60.84581461]
["bitfinex","ETHUSD",1724318554696,23.22670994,2632.9,2632.8,59.65222153]
["bitfinex","ETHUSD",1724318555084,23.22670994,2632.9,2632.8,63.45045153]
["bitfinex","ETHUSD",1724318555280,23.22670994,2632.9,2632.8,65.04332509]
["bitfinex","ETHUSD",1724318555619,23.22670994,2632.9,2632.8,65.55840264]
["bitfinex","ETHUSD",1724318556182,23.22670994,2632.9,2632.8,66.1004844]
["bitfinex","ETHUSD",1724318556664,23.22670994,2632.9,2632.8,65.70096547]
["bitfinex","ETHUSD",1724318556823,23.22670994,2632.9,2632.8,53.96792928]
["bitfinex","ETHUSD",1724318557321,23.22670994,2632.9,2632.8,55.65193931]
["bitfinex","ETHUSD",1724318560024,23.22670994,2632.9,2632.8,56.70909862]
["bitfinex","ETHUSD",1724318560228,23.22670994,2632.9,2632.8,56.70898186]
["bitfinex","ETHUSD",1724318561343,23.22670994,2632.9,2632.8,56.70900537]
["bitfinex","ETHUSD",1724318561649,32.85530994,2632.9,2632.8,56.70900537]
["bitfinex","ETHUSD",1724318561842,32.85530994,2632.9,2632.8,56.70902887]
["bitfinex","ETHUSD",1724318562044,32.85530994,2632.9,2632.8,8.12330013]
["bitfinex","ETHUSD",1724318562372,33.75788289,2632.9,2632.8,6.126798]
["bitfinex","ETHUSD",1724318562836,32.85530994,2632.9,2632.8,11.23563945]
["bitfinex","ETHUSD",1724318563546,32.85530994,2632.9,2632.8,11.33463068]
["bitfinex","ETHUSD",1724318563710,32.85530994,2632.9,2632.8,11.23563945]
["bitfinex","ETHUSD",1724318564357,23.22670994,2632.9,2632.8,10.98218731]
["bitfinex","ETHUSD",1724318564502,23.22670994,2632.9,2632.8,11.08117854]
["bitfinex","ETHUSD",1724318566164,23.22670994,2632.9,2632.8,46.08117854]
["bitfinex","ETHUSD",1724318566840,23.22670994,2632.9,2632.8,46.09010412]
["bitfinex","ETHUSD",1724318568171,23.22670994,2632.9,2632.8,47.57885786]
["bitfinex","ETHUSD",1724318570170,23.22670994,2632.9,2632.8,48.37441175]
["bitfinex","ETHUSD",1724318571345,23.22670994,2632.9,2632.8,48.37788158]
["bitfinex","ETHUSD",1724318571728,23.22670994,2632.9,2632.8,43.52249227]
["bitfinex","ETHUSD",1724318572541,23.22670994,2632.9,2632.8,43.10713838]
["bitfinex","ETHUSD",1724318572888,23.22670994,2632.9,2632.8,42.72693838]
["bitfinex","ETHUSD",1724318575346,23.22670994,2632.9,2632.8,43.52249227]
["bitfinex","ETHUSD",1724318575540,23.22670994,2632.9,2632.8,42.72693838]
["bitfinex","ETHUSD",1724318575980,36.54035061,2632.9,2632.8,7.72693838]
["bitfinex","ETHUSD",1724318576679,32.60790994,2632.9,2632.8,7.72693838]
["bitfinex","ETHUSD",1724318579197,32.60790994,2632.9,2632.8,12.83579982]
["bitfinex","ETHUSD",1724318579900,32.60790994,2632.9,2632.8,47.83579982]
["bitfinex","ETHUSD",1724318580493,32.60790994,2632.9,2632.8,49.51299982]
["bitfinex","ETHUSD",1724318580861,32.60790994,2632.9,2632.8,2.39569427]
["bitfinex","ETHUSD",1724318581059,36.54035061,2632.9,2632.8,0.024]
["bitfinex","ETHUSD",1724318582700,36.54035061,2632.9,2632.6,0.7]
["bitfinex","ETHUSD",1724318582701,9.6046,2632.8,2632.6,0.7]
["bitfinex","ETHUSD",1724318582884,10.9016,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318583069,14.70767506,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318583428,14.70767506,2632.7,2632.0,35.79555389]
["bitfinex","ETHUSD",1724318583429,5.10307506,2632.7,2632.3,0.7]
["bitfinex","ETHUSD",1724318583632,9.6342,2632.4,2632.0,0.7]
["bitfinex","ETHUSD",1724318583845,3.80607506,2632.7,2632.0,0.7]
["bitfinex","ETHUSD",1724318583846,1.297,2632.3,2632.0,0.7]
["bitfinex","ETHUSD",1724318583967,10.9312,2632.3,2632.0,0.7]
["bitfinex","ETHUSD",1724318584167,9.6342,2632.1,2632.0,0.7]
["bitfinex","ETHUSD",1724318588954,3.80607506,2632.7,2632.4,0.7]
["bitfinex","ETHUSD",1724318588955,9.643,2632.6,2632.4,0.7]
["bitfinex","ETHUSD",1724318592857,5.55,2632.8,2632.7,0.7]
["bitfinex","ETHUSD",1724318593199,5.55,2632.8,2632.7,7.879947]
["bitfinex","ETHUSD",1724318593401,5.55,2632.8,2632.7,10.879947]
["bitfinex","ETHUSD",1724318593669,5.55,2632.8,2632.7,45.879947]
["bitfinex","ETHUSD",1724318594422,3.7857231,2632.8,2632.7,49.678327]
["bitfinex","ETHUSD",1724318594978,1.26022796,2632.8,2632.7,50.19340455]
["bitfinex","ETHUSD",1724318595183,1.26022796,2632.8,2632.7,50.74340455]
["bitfinex","ETHUSD",1724318595396,1.26022796,2632.8,2632.7,50.228327]
["bitfinex","ETHUSD",1724318595569,1.26022796,2632.8,2632.7,46.429947]
["bitfinex","ETHUSD",1724318595884,1.26022796,2632.8,2632.7,50.228327]
["bitfinex","ETHUSD",1724318596029,1.26022796,2632.8,2632.7,46.429947]
["bitfinex","ETHUSD",1724318597066,1.26022796,2632.8,2632.7,50.41400502]
["bitfinex","ETHUSD",1724318597926,1.26022796,2632.8,2632.7,50.92908257]
["bitfinex","ETHUSD",1724318598585,1.26022796,2632.8,2632.7,51.17109542]
["bitfinex","ETHUSD",1724318599974,1.26022796,2632.8,2632.7,50.92908257]
["bitfinex","ETHUSD",1724318600364,1.26022796,2632.8,2632.7,51.17111635]
["bitfinex","ETHUSD",1724318602677,1.26022796,2632.8,2632.7,54.96949635]
["bitfinex","ETHUSD",1724318604109,1.26022796,2632.8,2632.7,51.17111635]
["bitfinex","ETHUSD",1724318604310,1.26022796,2632.8,2632.7,50.92908257]
["bitfinex","ETHUSD",1724318604472,1.26022796,2632.8,2632.7,50.41400502]
["bitfinex","ETHUSD",1724318604808,11.07562796,2632.8,2632.7,7.98996402]
["bitfinex","ETHUSD",1724318605004,11.07562796,2632.8,2632.7,1.53687802]
["bitfinex","ETHUSD",1724318605005,15.00806863,2632.8,2632.7,1.53687802]
["bitfinex","ETHUSD",1724318607982,1.26022796,2632.8,2632.7,4.06475457]
["bitfinex","ETHUSD",1724318608187,1.26022796,2632.8,2632.7,14.47531557]
["bitfinex","ETHUSD",1724318608512,1.26022796,2632.8,2632.7,4.53687802]
["bitfinex","ETHUSD",1724318608813,1.26022796,2632.8,2632.7,7.02761602]
["bitfinex","ETHUSD",1724318609320,1.26022796,2632.8,2632.7,4.53687802]
["bitfinex","ETHUSD",1724318609497,1.26022796,2632.8,2632.7,8.38373002]
["bitfinex","ETHUSD",1724318611617,1.26022796,2632.8,2632.7,12.18211002]
["bitfinex","ETHUSD",1724318611798,1.26022796,2632.8,2632.7,13.24718757]
["bitfinex","ETHUSD",1724318612168,1.26022796,2632.8,2632.7,48.24718757]
["bitfinex","ETHUSD",1724318612514,1.26022796,2632.8,2632.7,48.62332651]
["bitfinex","ETHUSD",1724318612709,1.26022796,2632.8,2632.7,48.24718757]
["bitfinex","ETHUSD",1724318612917,0.44942592,2632.8,2632.7,53.38943586]
["bitfinex","ETHUSD",1724318613722,0.44942592,2632.8,2632.7,54.18498975]
["bitfinex","ETHUSD",1724318614019,0.44942592,2632.8,2632.7,53.38943586]
["bitfinex","ETHUSD",1724318614318,0.44942592,2632.8,2632.7,54.18498975]
["bitfinex","ETHUSD",1724318615298,0.44942592,2632.8,2632.7,54.69290485]
["bitfinex","ETHUSD",1724318616989,93.553542,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724318617282,93.553542,2632.9,2632.8,45.1540683]
["bitfinex","ETHUSD",1724318617723,93.553542,2632.9,2632.8,80.1540683]
["bitfinex","ETHUSD",1724318617879,91.9024686,2632.9,2632.8,80.1540683]
["bitfinex","ETHUSD",1724318618519,91.9024686,2632.9,2632.8,79.35851441]
["bitfinex","ETHUSD",1724318618683,91.9024686,2632.9,2632.8,81.32369236]
["bitfinex","ETHUSD",1724318618874,91.9024686,2632.9,2632.8,79.35851441]
["bitfinex","ETHUSD",1724318619079,97.4524686,2632.9,2632.8,79.35851441]
["bitfinex","ETHUSD",1724318619279,82.93489958,2632.9,2632.8,81.83161369]
["bitfinex","ETHUSD",1724318619481,82.81889958,2632.9,2632.8,81.82903339]
["bitfinex","ETHUSD",1724318619724,82.81889958,2632.9,2632.8,81.01845906]
["bitfinex","ETHUSD",1724318620105,82.00589958,2632.9,2632.8,102.04916106]
["bitfinex","ETHUSD",1724318620327,81.67289958,2632.9,2632.8,100.85845706]
["bitfinex","ETHUSD",1724318620622,81.43417198,2632.9,2632.8,100.85845706]
["bitfinex","ETHUSD",1724318620827,80.99417198,2632.9,2632.8,102.04900696]
["bitfinex","ETHUSD",1724318621722,80.99417198,2632.9,2632.8,102.0487043]
["bitfinex","ETHUSD",1724318622084,80.99417198,2632.9,2632.8,101.54048462]
["bitfinex","ETHUSD",1724318622284,86.54417198,2632.9,2632.8,99.0633322]
["bitfinex","ETHUSD",1724318622500,86.54417198,2632.9,2632.8,101.02539857]
["bitfinex","ETHUSD",1724318622699,86.54417198,2632.9,2632.8,99.0633322]
["bitfinex","ETHUSD",1724318622998,86.54417198,2632.9,2632.8,101.02535973]
["bitfinex","ETHUSD",1724318623199,86.54417198,2632.9,2632.8,99.0633322]
["bitfinex","ETHUSD",1724318624632,86.31417198,2632.9,2632.8,99.85678054]
["bitfinex","ETHUSD",1724318624829,91.86417198,2632.9,2632.8,99.0633322]
["bitfinex","ETHUSD",1724318625135,91.48467198,2632.9,2632.8,101.5402743]
["bitfinex","ETHUSD",1724318625290,91.48467198,2632.9,2632.8,99.57840975]
["bitfinex","ETHUSD",1724318626145,90.50923392,2632.9,2632.8,99.57840975]
["bitfinex","ETHUSD",1724318626501,90.50923392,2632.9,2632.8,100.88476918]
["bitfinex","ETHUSD",1724318627018,90.50923392,2632.9,2632.8,100.09139435]
["bitfinex","ETHUSD",1724318627186,96.05923392,2632.9,2632.8,100.09139435]
["bitfinex","ETHUSD",1724318627833,96.05923392,2632.9,2632.8,100.88470076]
["bitfinex","ETHUSD",1724318628664,96.05923392,2632.9,2632.8,102.65678566]
["bitfinex","ETHUSD",1724318628869,96.05923392,2632.9,2632.8,100.37678566]
["bitfinex","ETHUSD",1724318629429,96.05923392,2632.9,2632.8,96.57855566]
["bitfinex","ETHUSD",1724318629631,96.05923392,2632.9,2632.8,85.39240825]
["bitfinex","ETHUSD",1724318629886,86.41044196,2632.9,2632.8,85.39240825]
["bitfinex","ETHUSD",1724318630035,84.65288841,2632.9,2632.8,85.39240825]
["bitfinex","ETHUSD",1724318630245,84.65288841,2632.9,2632.8,75.51203825]
["bitfinex","ETHUSD",1724318630444,84.65288841,2632.9,2632.8,73.31376925]
["bitfinex","ETHUSD",1724318630757,84.65288841,2632.9,2632.8,74.10707566]
["bitfinex","ETHUSD",1724318631424,84.65288841,2632.9,2632.8,73.31376925]
["bitfinex","ETHUSD",1724318631748,83.81198841,2632.9,2632.8,77.90530566]
["bitfinex","ETHUSD",1724318632679,83.81198841,2632.9,2632.8,79.12302577]
["bitfinex","ETHUSD",1724318632824,83.81198841,2632.9,2632.8,77.11199925]
["bitfinex","ETHUSD",1724318633022,83.40208841,2632.9,2632.8,79.12302644]
["bitfinex","ETHUSD",1724318633252,83.40208841,2632.9,2632.8,78.74282644]
["bitfinex","ETHUSD",1724318633432,83.40208841,2632.9,2632.8,77.55227654]
["bitfinex","ETHUSD",1724318634773,83.40208841,2632.9,2632.8,78.74413485]
["bitfinex","ETHUSD",1724318634948,83.40208841,2632.9,2632.8,79.1451501]
["bitfinex","ETHUSD",1724318636039,83.02218841,2632.9,2632.8,83.37370009]
["bitfinex","ETHUSD",1724318636269,83.02218841,2632.9,2632.8,94.04196345]
["bitfinex","ETHUSD",1724318636588,81.48698841,2632.9,2632.8,95.33796345]
["bitfinex","ETHUSD",1724318637026,80.76998841,2632.9,2632.8,95.33796345]
["bitfinex","ETHUSD",1724318637470,79.83318841,2632.9,2632.8,95.33796345]
["bitfinex","ETHUSD",1724318637831,79.08889362,2632.9,2632.8,95.33796345]
["bitfinex","ETHUSD",1724318638176,79.08889362,2632.9,2632.8,94.53200744]
["bitfinex","ETHUSD",1724318638331,78.15209362,2632.9,2632.8,93.35034163]
["bitfinex","ETHUSD",1724318638533,77.92349362,2632.9,2632.8,94.53259996]
["bitfinex","ETHUSD",1724318639501,77.92349362,2632.9,2632.8,80.96876996]
["bitfinex","ETHUSD",1724318639502,77.38849362,2632.9,2632.8,80.96876996]
["bitfinex","ETHUSD",1724318639670,77.38849362,2632.9,2632.8,84.74784731]
["bitfinex","ETHUSD",1724318640564,77.38849362,2632.9,2632.8,84.7561522]
["bitfinex","ETHUSD",1724318641183,77.38849362,2632.9,2632.8,85.27122975]
["bitfinex","ETHUSD",1724318642468,77.38849362,2632.9,2632.8,84.84474002]
["bitfinex","ETHUSD",1724318642655,77.06849362,2632.9,2632.8,84.84477587]
["bitfinex","ETHUSD",1724318644105,77.06849362,2632.9,2632.8,84.84477489]
["bitfinex","ETHUSD",1724318644707,76.67476792,2632.9,2632.8,84.84477489]
["bitfinex","ETHUSD",1724318645213,76.35417792,2632.9,2632.8,84.84477489]
["bitfinex","ETHUSD",1724318645378,75.56057792,2632.9,2632.8,84.84477489]
["bitfinex","ETHUSD",1724318645778,75.56057792,2632.9,2632.8,84.91075992]
["bitfinex","ETHUSD",1724318648701,75.56057792,2632.9,2632.8,84.96443443]
["bitfinex","ETHUSD",1724318649981,75.22137792,2632.9,2632.8,84.96443443]
["bitfinex","ETHUSD",1724318650180,74.18457792,2632.9,2632.8,84.96443443]
["bitfinex","ETHUSD",1724318650376,73.61117792,2632.9,2632.8,84.96443443]
["bitfinex","ETHUSD",1724318650905,73.40117792,2632.9,2632.8,84.96443443]
["bitfinex","ETHUSD",1724318652814,72.93927792,2632.9,2632.8,84.96443443]
["bitfinex","ETHUSD",1724318653311,72.93927792,2632.9,2632.8,84.9646014]
["bitfinex","ETHUSD",1724318653727,81.96897792,2632.9,2632.8,70.10980752]
["bitfinex","ETHUSD",1724318653905,81.96897792,2632.9,2632.8,64.93250925]
["bitfinex","ETHUSD",1724318654616,81.77154115,2632.9,2632.8,66.16693012]
["bitfinex","ETHUSD",1724318655088,81.77154115,2632.9,2632.8,69.96516012]
["bitfinex","ETHUSD",1724318655608,81.77154115,2632.9,2632.8,83.01887112]
["bitfinex","ETHUSD",1724318656312,81.77154115,2632.9,2632.8,80.91730112]
["bitfinex","ETHUSD",1724318656475,81.77154115,2632.9,2632.8,83.3062451]
["bitfinex","ETHUSD",1724318656671,81.77154115,2632.9,2632.8,80.91730112]
["bitfinex","ETHUSD",1724318657386,81.77154115,2632.9,2632.8,83.82132265]
["bitfinex","ETHUSD",1724318657585,81.77154115,2632.9,2632.8,84.32923775]
["bitfinex","ETHUSD",1724318658178,81.77154115,2632.9,2632.8,81.94029377]
["bitfinex","ETHUSD",1724318658386,81.77154115,2632.9,2632.8,81.62913177]
["bitfinex","ETHUSD",1724318660079,81.77154115,2632.9,2632.8,84.01807575]
["bitfinex","ETHUSD",1724318660279,81.77154115,2632.9,2632.8,87.81630575]
["bitfinex","ETHUSD",1724318661018,87.32154115,2632.9,2632.8,87.81630575]
["bitfinex","ETHUSD",1724318661225,87.32154115,2632.9,2632.8,85.42736177]
["bitfinex","ETHUSD",1724318662272,87.32154115,2632.9,2632.8,84.91944667]
["bitfinex","ETHUSD",1724318662717,87.32154115,2632.9,2632.8,84.96964078]
["bitfinex","ETHUSD",1724318663900,92.87154115,2632.9,2632.8,84.96964078]
["bitfinex","ETHUSD",1724318664895,92.87154115,2632.9,2632.8,87.36230678]
["bitfinex","ETHUSD",1724318665221,92.87154115,2632.9,2632.8,80.42805478]
["bitfinex","ETHUSD",1724318665378,92.87154115,2632.9,2632.8,79.07598978]
["bitfinex","ETHUSD",1724318665778,92.87154115,2632.9,2632.8,77.97712778]
["bitfinex","ETHUSD",1724318667447,92.87154115,2632.9,2632.8,77.9773691]
["bitfinex","ETHUSD",1724318669226,92.87154115,2632.9,2632.8,74.97515674]
["bitfinex","ETHUSD",1724318669383,92.87154115,2632.9,2632.8,74.18630977]
["bitfinex","ETHUSD",1724318669581,96.80398182,2632.9,2632.8,47.65566022]
["bitfinex","ETHUSD",1724318669846,96.80398182,2632.9,2632.8,4.39401395]
["bitfinex","ETHUSD",1724318669999,96.80398182,2632.9,2632.8,3.32590825]
["bitfinex","ETHUSD",1724318670320,96.80398182,2632.9,2632.8,2.92715073]
["bitfinex","ETHUSD",1724318670529,96.80398182,2632.9,2632.8,1.73062593]
["bitfinex","ETHUSD",1724318671697,96.80398182,2632.9,2632.8,5.52765748]
["bitfinex","ETHUSD",1724318672152,96.80398182,2632.9,2632.8,7.59015833]
["bitfinex","ETHUSD",1724318672334,96.80398182,2632.9,2632.8,7.59014922]
["bitfinex","ETHUSD",1724318674537,96.80398182,2632.9,2632.8,6.95590216]
["bitfinex","ETHUSD",1724318674836,92.87154115,2632.9,2632.8,7.50680006]
["bitfinex","ETHUSD",1724318675041,92.87154115,2632.9,2632.8,14.79886106]
["bitfinex","ETHUSD",1724318675643,92.87154115,2632.9,2632.8,13.60233626]
["bitfinex","ETHUSD",1724318675840,92.87154115,2632.9,2632.8,14.39877247]
["bitfinex","ETHUSD",1724318676241,92.87154115,2632.9,2632.8,15.21947148]
["bitfinex","ETHUSD",1724318676446,92.87154115,2632.9,2632.8,13.09445323]
["bitfinex","ETHUSD",1724318676641,92.87154115,2632.9,2632.8,13.8908213]
["bitfinex","ETHUSD",1724318676834,92.87154115,2632.9,2632.8,13.89025991]
["bitfinex","ETHUSD",1724318677034,92.87154115,2632.9,2632.8,13.09389184]
["bitfinex","ETHUSD",1724318677441,92.87154115,2632.9,2632.8,48.89022501]
["bitfinex","ETHUSD",1724318678049,92.87154115,2632.9,2632.8,13.89022501]
["bitfinex","ETHUSD",1724318678827,92.87154115,2632.9,2632.8,10.06852646]
["bitfinex","ETHUSD",1724318679043,96.80398182,2632.9,2632.8,5.28675329]
["bitfinex","ETHUSD",1724318679251,96.80398182,2632.9,2632.8,6.08308646]
["bitfinex","ETHUSD",1724318679581,96.80398182,2632.9,2632.8,5.28675329]
["bitfinex","ETHUSD",1724318679750,96.80398182,2632.9,2632.8,4.73632394]
["bitfinex","ETHUSD",1724318680579,96.80398182,2632.9,2632.8,4.66091703]
["bitfinex","ETHUSD",1724318684159,102.35398182,2632.9,2632.8,4.66091703]
["bitfinex","ETHUSD",1724318684956,102.35398182,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1724318685159,102.35398182,2632.9,2632.7,5.18948699]
["bitfinex","ETHUSD",1724318685457,9.2998,2632.8,2632.7,5.18948699]
["bitfinex","ETHUSD",1724318685867,9.2998,2632.8,2632.7,7.80583499]
["bitfinex","ETHUSD",1724318686015,13.23224067,2632.8,2632.7,7.80583499]
["bitfinex","ETHUSD",1724318686762,13.51324067,2632.8,2632.7,5.18948699]
["bitfinex","ETHUSD",1724318688148,13.51324067,2632.8,2632.7,3.89348699]
["bitfinex","ETHUSD",1724318688351,13.51324067,2632.8,2632.7,0.89348699]
["bitfinex","ETHUSD",1724318692334,9.5808,2632.8,2632.7,0.89348699]
["bitfinex","ETHUSD",1724318692968,9.5808,2632.8,2632.7,2.63484404]
["bitfinex","ETHUSD",1724318693140,9.5808,2632.8,2632.7,5.63484404]
["bitfinex","ETHUSD",1724318695269,9.5808,2632.8,2632.7,14.24983644]
["bitfinex","ETHUSD",1724318695470,9.5808,2632.8,2632.7,18.66081406]
["bitfinex","ETHUSD",1724318695651,9.5808,2632.8,2632.7,14.86243406]
["bitfinex","ETHUSD",1724318695853,9.5808,2632.8,2632.7,13.07913454]
["bitfinex","ETHUSD",1724318696057,9.5808,2632.8,2632.7,8.88138991]
["bitfinex","ETHUSD",1724318696366,9.5808,2632.8,2632.7,5.63484404]
["bitfinex","ETHUSD",1724318696668,13.51324067,2632.8,2632.7,9.15374304]
["bitfinex","ETHUSD",1724318697269,13.51324067,2632.8,2632.7,9.31288262]
["bitfinex","ETHUSD",1724318697467,13.51324067,2632.8,2632.7,9.31286869]
["bitfinex","ETHUSD",1724318697666,13.51324067,2632.8,2632.7,9.15374304]
["bitfinex","ETHUSD",1724318698633,13.51324067,2632.8,2632.7,44.15374304]
["bitfinex","ETHUSD",1724318698850,9.5808,2632.8,2632.7,44.15374304]
["bitfinex","ETHUSD",1724318699938,9.5808,2632.8,2632.7,9.15374304]
["bitfinex","ETHUSD",1724318701275,9.5808,2632.8,2632.7,9.11496559]
["bitfinex","ETHUSD",1724318701779,9.5808,2632.8,2632.7,9.27873458]
["bitfinex","ETHUSD",1724318701998,122.69184115,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724318702221,122.69184115,2632.9,2632.8,40.58198657]
["bitfinex","ETHUSD",1724318702338,122.60021388,2632.9,2632.8,40.58198657]
["bitfinex","ETHUSD",1724318702538,122.60021388,2632.9,2632.8,41.96824589]
["bitfinex","ETHUSD",1724318702856,122.60021388,2632.9,2632.8,17.03032636]
["bitfinex","ETHUSD",1724318703038,122.60021388,2632.9,2632.8,74.21535267]
["bitfinex","ETHUSD",1724318703242,122.41621389,2632.9,2632.8,74.7493204]
["bitfinex","ETHUSD",1724318703493,127.96621389,2632.9,2632.8,73.55621056]
["bitfinex","ETHUSD",1724318703669,127.64121389,2632.9,2632.8,63.98895402]
["bitfinex","ETHUSD",1724318704073,127.64121389,2632.9,2632.8,98.98903082]
["bitfinex","ETHUSD",1724318704274,127.13981389,2632.9,2632.8,98.98903082]
["bitfinex","ETHUSD",1724318704479,127.13981389,2632.9,2632.8,99.3911091]
["bitfinex","ETHUSD",1724318705256,126.90800517,2632.9,2632.8,97.79582678]
["bitfinex","ETHUSD",1724318705744,132.45800517,2632.9,2632.8,99.3911091]
["bitfinex","ETHUSD",1724318705945,132.45800517,2632.9,2632.8,99.57884092]
["bitfinex","ETHUSD",1724318706773,130.92070517,2632.9,2632.8,99.57884092]
["bitfinex","ETHUSD",1724318706970,130.92070517,2632.9,2632.8,80.8159036]
["bitfinex","ETHUSD",1724318707469,130.92070517,2632.9,2632.8,82.41118592]
["bitfinex","ETHUSD",1724318708092,135.95250517,2632.9,2632.8,82.41118592]
["bitfinex","ETHUSD",1724318708669,135.55250517,2632.9,2632.8,82.52642628]
["bitfinex","ETHUSD",1724318709224,135.55250517,2632.9,2632.8,80.93114396]
["bitfinex","ETHUSD",1724318710325,135.55250517,2632.9,2632.8,82.92021535]
["bitfinex","ETHUSD",1724318710462,135.55250517,2632.9,2632.8,83.30041535]
["bitfinex","ETHUSD",1724318710668,141.10250517,2632.9,2632.8,83.30041535]
["bitfinex","ETHUSD",1724318711321,141.10250517,2632.9,2632.8,81.31134396]
["bitfinex","ETHUSD",1724318711491,141.10250517,2632.9,2632.8,83.30041535]
["bitfinex","ETHUSD",1724318712736,141.10250517,2632.9,2632.8,81.31134396]
["bitfinex","ETHUSD",1724318713075,141.10250517,2632.9,2632.8,83.30041535]
["bitfinex","ETHUSD",1724318713266,146.65250517,2632.9,2632.8,83.30041535]
["bitfinex","ETHUSD",1724318713911,146.65250517,2632.9,2632.8,52.48316135]
["bitfinex","ETHUSD",1724318714293,146.65250517,2632.9,2632.8,97.52677035]
["bitfinex","ETHUSD",1724318714618,145.91728606,2632.9,2632.8,94.25770335]
["bitfinex","ETHUSD",1724318715142,145.91728606,2632.9,2632.8,91.74585535]
["bitfinex","ETHUSD",1724318715432,140.18593606,2632.9,2632.8,91.74585535]
["bitfinex","ETHUSD",1724318715800,145.73593606,2632.9,2632.8,91.74585535]
["bitfinex","ETHUSD",1724318717534,145.73593606,2632.9,2632.8,89.75678396]
["bitfinex","ETHUSD",1724318717695,145.73593606,2632.9,2632.8,91.74585535]
["bitfinex","ETHUSD",1724318718225,145.73593606,2632.9,2632.8,91.74550228]
["bitfinex","ETHUSD",1724318718391,145.73593606,2632.9,2632.8,89.75665247]
["bitfinex","ETHUSD",1724318718592,145.41023773,2632.9,2632.8,89.75665247]
["bitfinex","ETHUSD",1724318718909,145.41023773,2632.9,2632.8,91.74550228]
["bitfinex","ETHUSD",1724318719417,145.41023773,2632.9,2632.8,83.50769993]
["bitfinex","ETHUSD",1724318719779,154.96783773,2632.9,2632.8,70.26733147]
["bitfinex","ETHUSD",1724318720018,154.96783773,2632.9,2632.8,65.73136965]
["bitfinex","ETHUSD",1724318720192,154.96783773,2632.9,2632.8,66.9246785]
["bitfinex","ETHUSD",1724318721488,154.96783773,2632.9,2632.8,71.12064011]
["bitfinex","ETHUSD",1724318722326,154.96783773,2632.9,2632.8,66.9245855]
["bitfinex","ETHUSD",1724318722844,154.96783773,2632.9,2632.8,66.92462969]
["bitfinex","ETHUSD",1724318723235,154.96783773,2632.9,2632.8,60.68696115]
["bitfinex","ETHUSD",1724318723472,154.96783773,2632.9,2632.8,65.28066879]
["bitfinex","ETHUSD",1724318723670,154.96783773,2632.9,2632.8,66.70839778]
["bitfinex","ETHUSD",1724318724243,154.96783773,2632.9,2632.8,67.22347533]
["bitfinex","ETHUSD",1724318724444,145.41023773,2632.9,2632.8,71.41952994]
["bitfinex","ETHUSD",1724318724772,145.41023773,2632.9,2632.8,90.69313194]
["bitfinex","ETHUSD",1724318724975,145.41023773,2632.9,2632.8,85.36065258]
["bitfinex","ETHUSD",1724318725271,145.41023773,2632.9,2632.8,84.79135358]
["bitfinex","ETHUSD",1724318725630,145.41023773,2632.9,2632.8,84.04590558]
["bitfinex","ETHUSD",1724318726076,145.41023773,2632.9,2632.8,82.85278948]
["bitfinex","ETHUSD",1724318726962,145.41023773,2632.9,2632.8,84.04590311]
["bitfinex","ETHUSD",1724318727166,145.41023773,2632.9,2632.8,81.79699356]
["bitfinex","ETHUSD",1724318727371,145.41023773,2632.9,2632.8,76.07892915]
["bitfinex","ETHUSD",1724318727688,145.41023773,2632.9,2632.8,78.3020342]
["bitfinex","ETHUSD",1724318728395,154.54893773,2632.9,2632.8,78.3020342]
["bitfinex","ETHUSD",1724318730454,154.54893773,2632.9,2632.8,77.10892057]
["bitfinex","ETHUSD",1724318730655,154.54893773,2632.9,2632.8,78.30246116]
["bitfinex","ETHUSD",1724318732593,145.41023773,2632.9,2632.8,79.23549131]
["bitfinex","ETHUSD",1724318735793,145.41023773,2632.9,2632.8,79.6338695]
["bitfinex","ETHUSD",1724318736202,145.41023773,2632.9,2632.8,77.64445085]
["bitfinex","ETHUSD",1724318736893,145.41023773,2632.9,2632.8,79.2366008]
["bitfinex","ETHUSD",1724318737227,145.41023773,2632.9,2632.8,79.23693695]
["bitfinex","ETHUSD",1724318737772,145.41023773,2632.9,2632.8,78.7218594]
["bitfinex","ETHUSD",1724318737978,145.41023773,2632.9,2632.8,77.12970945]
["bitfinex","ETHUSD",1724318738210,145.41023773,2632.9,2632.8,75.56605345]
["bitfinex","ETHUSD",1724318738531,154.46743773,2632.9,2632.8,77.1582034]
["bitfinex","ETHUSD",1724318740606,154.46743773,2632.9,2632.8,75.56605345]
["bitfinex","ETHUSD",1724318741419,154.46461349,2632.9,2632.8,77.55626387]
["bitfinex","ETHUSD",1724318741828,154.46461349,2632.9,2632.8,75.56605345]
["bitfinex","ETHUSD",1724318741985,154.46461349,2632.9,2632.8,77.15918262]
["bitfinex","ETHUSD",1724318743486,154.46461349,2632.9,2632.8,75.56605345]
["bitfinex","ETHUSD",1724318744249,154.46461349,2632.9,2632.8,77.55626387]
["bitfinex","ETHUSD",1724318747761,154.46461349,2632.9,2632.8,80.79272473]
["bitfinex","ETHUSD",1724318747895,154.46461349,2632.9,2632.8,81.30780228]
["bitfinex","ETHUSD",1724318749101,154.46461349,2632.9,2632.8,79.879361]
["bitfinex","ETHUSD",1724318749297,154.46461349,2632.9,2632.8,81.35779571]
["bitfinex","ETHUSD",1724318749714,154.46461349,2632.9,2632.8,79.36428345]
["bitfinex","ETHUSD",1724318749951,154.46461349,2632.9,2632.8,81.35778421]
["bitfinex","ETHUSD",1724318750497,154.46461349,2632.9,2632.8,81.35776423]
["bitfinex","ETHUSD",1724318750698,154.46461349,2632.9,2632.8,77.55953423]
["bitfinex","ETHUSD",1724318751238,154.46461349,2632.9,2632.8,48.93203423]
["bitfinex","ETHUSD",1724318751738,154.46461349,2632.9,2632.8,82.75716023]
["bitfinex","ETHUSD",1724318754749,145.40741349,2632.9,2632.8,82.70712769]
["bitfinex","ETHUSD",1724318757024,145.40741349,2632.9,2632.8,83.27228534]
["bitfinex","ETHUSD",1724318757347,145.40741349,2632.9,2632.8,82.70723247]
["bitfinex","ETHUSD",1724318757551,145.40741349,2632.9,2632.8,82.13744947]
["bitfinex","ETHUSD",1724318757745,145.40741349,2632.9,2632.8,71.43969787]
["bitfinex","ETHUSD",1724318757952,156.58362828,2632.9,2632.8,14.7034679]
["bitfinex","ETHUSD",1724318758153,156.58362828,2632.9,2632.8,9.660356]
["bitfinex","ETHUSD",1724318758304,156.58362828,2632.9,2632.8,7.78945836]
["bitfinex","ETHUSD",1724318758503,156.58362828,2632.9,2632.8,8.58680867]
["bitfinex","ETHUSD",1724318758707,156.58362828,2632.9,2632.8,8.98579893]
["bitfinex","ETHUSD",1724318759208,155.15941349,2632.9,2632.8,8.98541429]
["bitfinex","ETHUSD",1724318759444,155.15941349,2632.9,2632.8,9.65997136]
["bitfinex","ETHUSD",1724318759646,155.15941349,2632.9,2632.8,8.46401543]
["bitfinex","ETHUSD",1724318760001,155.15941349,2632.9,2632.8,10.05898088]
["bitfinex","ETHUSD",1724318760205,155.15941349,2632.9,2632.8,9.65988294]
["bitfinex","ETHUSD",1724318760403,155.15941349,2632.9,2632.8,10.05898088]
["bitfinex","ETHUSD",1724318760606,155.15941349,2632.9,2632.8,10.24088213]
["bitfinex","ETHUSD",1724318761105,159.09185416,2632.9,2632.8,8.64591668]
["bitfinex","ETHUSD",1724318761281,159.09185416,2632.9,2632.8,7.66921274]
["bitfinex","ETHUSD",1724318761902,159.09185416,2632.9,2632.8,7.35521274]
["bitfinex","ETHUSD",1724318762601,164.64185416,2632.9,2632.8,7.35521274]
["bitfinex","ETHUSD",1724318764129,160.68941349,2632.9,2632.8,7.35521274]
["bitfinex","ETHUSD",1724318764677,160.68941349,2632.9,2632.8,16.85323774]
["bitfinex","ETHUSD",1724318765188,166.23941349,2632.9,2632.8,16.85323774]
["bitfinex","ETHUSD",1724318765392,166.23941349,2632.9,2632.8,16.50855203]
["bitfinex","ETHUSD",1724318766176,166.23941349,2632.9,2632.8,7.40861803]
["bitfinex","ETHUSD",1724318767617,175.72185416,2632.9,2632.8,7.40861803]
["bitfinex","ETHUSD",1724318769982,177.33941349,2632.9,2632.8,7.40861803]
["bitfinex","ETHUSD",1724318770216,167.58741349,2632.9,2632.8,11.72192558]
["bitfinex","ETHUSD",1724318771619,167.58741349,2632.9,2632.8,7.40861803]
["bitfinex","ETHUSD",1724318772323,173.13741349,2632.9,2632.8,7.40861803]
["bitfinex","ETHUSD",1724318772526,173.13741349,2632.9,2632.8,42.40861803]
["bitfinex","ETHUSD",1724318773829,182.68351349,2632.9,2632.8,42.40861803]
["bitfinex","ETHUSD",1724318774728,188.23351349,2632.9,2632.8,42.40861803]
["bitfinex","ETHUSD",1724318774899,178.68741349,2632.9,2632.8,46.20684803]
["bitfinex","ETHUSD",1724318775935,178.68741349,2632.9,2632.8,48.57105581]
["bitfinex","ETHUSD",1724318776295,178.68741349,2632.9,2632.8,44.77282581]
["bitfinex","ETHUSD",1724318777232,184.23741349,2632.9,2632.8,44.77282581]
["bitfinex","ETHUSD",1724318778330,184.23741349,2632.9,2632.8,48.57105581]
["bitfinex","ETHUSD",1724318778530,184.23741349,2632.9,2632.8,47.35883953]
["bitfinex","ETHUSD",1724318778783,184.23741349,2632.9,2632.8,47.90883953]
["bitfinex","ETHUSD",1724318779671,189.78741349,2632.9,2632.8,47.90883953]
["bitfinex","ETHUSD",1724318780739,189.78741349,2632.9,2632.8,44.11060953]
["bitfinex","ETHUSD",1724318780944,189.78741349,2632.9,2632.8,47.02150231]
["bitfinex","ETHUSD",1724318782139,189.78741349,2632.9,2632.8,11.07311179]
["bitfinex","ETHUSD",1724318782140,204.64631349,2632.9,2632.8,11.07311179]
["bitfinex","ETHUSD",1724318782339,208.57875416,2632.9,2632.8,9.52270857]
["bitfinex","ETHUSD",1724318782668,208.57875416,2632.9,2632.8,8.6758208]
["bitfinex","ETHUSD",1724318783324,208.57875416,2632.9,2632.8,8.68166207]
["bitfinex","ETHUSD",1724318784229,208.57875416,2632.9,2632.8,8.68163691]
["bitfinex","ETHUSD",1724318784570,208.57875416,2632.9,2632.8,8.68159524]
["bitfinex","ETHUSD",1724318784980,214.12875416,2632.9,2632.8,8.68159524]
["bitfinex","ETHUSD",1724318786646,210.19631349,2632.9,2632.8,7.88473591]
["bitfinex","ETHUSD",1724318787041,210.19631349,2632.9,2632.8,42.88473591]
["bitfinex","ETHUSD",1724318787245,210.19631349,2632.9,2632.8,46.12714666]
["bitfinex","ETHUSD",1724318787529,215.74631349,2632.9,2632.8,11.12714666]
["bitfinex","ETHUSD",1724318787672,215.74631349,2632.9,2632.8,9.08007379]
["bitfinex","ETHUSD",1724318788071,215.74631349,2632.9,2632.8,9.93104377]
["bitfinex","ETHUSD",1724318788274,215.74631349,2632.9,2632.8,11.12679588]
["bitfinex","ETHUSD",1724318789154,215.74631349,2632.9,2632.8,9.93104377]
["bitfinex","ETHUSD",1724318789867,221.29631349,2632.9,2632.8,8.73570589]
["bitfinex","ETHUSD",1724318790104,221.29631349,2632.9,2632.8,9.93080335]
["bitfinex","ETHUSD",1724318790304,221.2950601,2632.9,2632.8,33.78985435]
["bitfinex","ETHUSD",1724318790548,221.2950601,2632.9,2632.8,34.98560646]
["bitfinex","ETHUSD",1724318792190,226.8450601,2632.9,2632.8,34.98560646]
["bitfinex","ETHUSD",1724318792753,226.8450601,2632.9,2632.8,33.6585186]
["bitfinex","ETHUSD",1724318792900,226.8450601,2632.9,2632.8,33.79873678]
["bitfinex","ETHUSD",1724318793559,226.8450601,2632.9,2632.8,35.39246518]
["bitfinex","ETHUSD",1724318793736,226.8450601,2632.9,2632.8,39.19069518]
["bitfinex","ETHUSD",1724318793936,226.8450601,2632.9,2632.8,37.59696678]
["bitfinex","ETHUSD",1724318794255,226.8450601,2632.9,2632.8,39.19069518]
["bitfinex","ETHUSD",1724318794256,217.5361601,2632.9,2632.8,39.19069518]
["bitfinex","ETHUSD",1724318794556,223.0861601,2632.9,2632.8,42.98892518]
["bitfinex","ETHUSD",1724318794715,223.0861601,2632.9,2632.8,43.53892518]
["bitfinex","ETHUSD",1724318795612,223.0861601,2632.9,2632.8,39.74069518]
["bitfinex","ETHUSD",1724318796848,223.0861601,2632.9,2632.8,37.82999278]
["bitfinex","ETHUSD",1724318797060,223.0861601,2632.9,2632.8,22.05478478]
["bitfinex","ETHUSD",1724318797219,228.6361601,2632.9,2632.8,24.54952448]
["bitfinex","ETHUSD",1724318798339,241.43520325,2632.9,2632.8,10.60979992]
["bitfinex","ETHUSD",1724318798473,241.43520325,2632.9,2632.8,8.99515916]
["bitfinex","ETHUSD",1724318798680,241.43520325,2632.9,2632.8,10.29115916]
["bitfinex","ETHUSD",1724318799117,241.43520325,2632.9,2632.8,9.49416391]
["bitfinex","ETHUSD",1724318799627,241.43520325,2632.9,2632.8,10.68951029]
["bitfinex","ETHUSD",1724318799795,246.98520325,2632.9,2632.8,10.68951029]
["bitfinex","ETHUSD",1724318801214,246.98520325,2632.9,2632.8,11.54415105]
["bitfinex","ETHUSD",1724318801376,246.98520325,2632.9,2632.8,10.29112976]
["bitfinex","ETHUSD",1724318801580,246.98520325,2632.9,2632.8,9.49416391]
["bitfinex","ETHUSD",1724318802129,252.53520325,2632.9,2632.8,10.29117354]
["bitfinex","ETHUSD",1724318802336,252.53520325,2632.9,2632.8,9.7416128]
["bitfinex","ETHUSD",1724318802475,252.53520325,2632.9,2632.8,10.93695918]
["bitfinex","ETHUSD",1724318803585,252.53520325,2632.9,2632.8,11.3353412]
["bitfinex","ETHUSD",1724318804203,252.53520325,2632.9,2632.8,9.7416128]
["bitfinex","ETHUSD",1724318804385,252.53520325,2632.9,2632.8,11.3353412]
["bitfinex","ETHUSD",1724318804586,252.53520325,2632.9,2632.8,9.03860824]
["bitfinex","ETHUSD",1724318804833,258.08520325,2632.9,2632.8,4.52525015]
["bitfinex","ETHUSD",1724318805038,258.08520325,2632.9,2632.8,0.72812377]
["bitfinex","ETHUSD",1724318805254,9.7006,2632.8,2632.7,0.7]
["bitfinex","ETHUSD",1724318805391,13.63304067,2632.8,2632.7,0.7]
["bitfinex","ETHUSD",1724318815839,13.63304067,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724318815840,9.571,2632.7,2632.4,0.7]
["bitfinex","ETHUSD",1724318816109,9.571,2632.5,2632.4,0.7]
["bitfinex","ETHUSD",1724318820418,9.571,2632.5,2632.1,0.7]
["bitfinex","ETHUSD",1724318827444,9.571,2632.5,2631.8,3.0]
["bitfinex","ETHUSD",1724318827445,10.867,2632.5,2631.8,3.7]
["bitfinex","ETHUSD",1724318827795,9.3123,2632.2,2631.8,0.7]
["bitfinex","ETHUSD",1724318827950,1.296,2632.3,2631.8,0.7]
["bitfinex","ETHUSD",1724318827951,9.3123,2632.0,2631.8,0.7]
["bitfinex","ETHUSD",1724318834232,1.296,2631.9,2631.2,3.7]
["bitfinex","ETHUSD",1724318834582,9.7211,2631.8,2631.2,0.7]
["bitfinex","ETHUSD",1724318834731,9.7211,2631.6,2631.2,0.7]
["bitfinex","ETHUSD",1724318836183,9.7211,2631.6,2631.0,1.996]
["bitfinex","ETHUSD",1724318836731,9.7211,2631.6,2631.0,2.51103739]
["bitfinex","ETHUSD",1724318836982,9.7211,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1724318837137,10.69321,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1724318837337,10.69321,2631.6,2631.2,1.296]
["bitfinex","ETHUSD",1724318844265,10.69321,2631.6,2631.3,0.7]
["bitfinex","ETHUSD",1724318845859,9.9707,2631.4,2631.0,0.7]
["bitfinex","ETHUSD",1724318851590,9.9707,2631.4,2630.7,1.296]
["bitfinex","ETHUSD",1724318851591,9.8955,2631.1,2630.7,0.7]
["bitfinex","ETHUSD",1724318851840,9.8955,2630.8,2630.7,0.7]
["bitfinex","ETHUSD",1724318851963,9.8955,2630.8,2630.3,0.7]
["bitfinex","ETHUSD",1724318851964,11.01465,2630.8,2630.3,0.7]
["bitfinex","ETHUSD",1724318852161,9.8955,2630.5,2630.3,0.7]
["bitfinex","ETHUSD",1724318852447,1.11915,2630.8,2630.3,0.7]
["bitfinex","ETHUSD",1724318852448,11.0646,2630.4,2630.3,0.7]
["bitfinex","ETHUSD",1724318854480,9.7686,2630.4,2630.3,0.7]
["bitfinex","ETHUSD",1724318857818,9.7686,2630.4,2630.0,0.7]
["bitfinex","ETHUSD",1724318862786,9.7686,2630.4,2629.7,0.7]
["bitfinex","ETHUSD",1724318865944,9.7686,2630.4,2629.7,35.7]
["bitfinex","ETHUSD",1724318866247,9.9091,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1724318866401,9.9091,2630.2,2629.7,0.7]
["bitfinex","ETHUSD",1724318866606,9.9091,2630.2,2630.0,0.7]
["bitfinex","ETHUSD",1724318867009,9.9091,2631.1,2630.5,0.7]
["bitfinex","ETHUSD",1724318867226,8.039551,2631.5,2630.5,0.7]
["bitfinex","ETHUSD",1724318867227,9.9091,2630.9,2630.5,0.7]
["bitfinex","ETHUSD",1724318869446,9.9091,2630.9,2630.1,6.80212]
["bitfinex","ETHUSD",1724318869447,9.9091,2630.9,2630.8,0.7]
["bitfinex","ETHUSD",1724318874590,9.2093,2631.4,2630.8,4.188301]
["bitfinex","ETHUSD",1724318874793,9.2093,2631.4,2631.1,0.7]
["bitfinex","ETHUSD",1724318880526,9.2093,2631.4,2630.8,2.49316102]
["bitfinex","ETHUSD",1724318880706,9.2093,2631.4,2630.8,1.79316102]
["bitfinex","ETHUSD",1724318880855,9.9527,2631.2,2630.8,1.79316102]
["bitfinex","ETHUSD",1724318887101,9.9527,2631.2,2630.5,0.7]
["bitfinex","ETHUSD",1724318887983,3.80056,2631.2,2630.5,0.7]
["bitfinex","ETHUSD",1724318888297,9.1204,2631.1,2630.5,0.7]
["bitfinex","ETHUSD",1724318888459,0.91204,2631.0,2630.5,0.7]
["bitfinex","ETHUSD",1724318892997,0.91204,2631.0,2630.8,0.7]
["bitfinex","ETHUSD",1724318893202,1.1872958,2631.5,2631.2,0.7]
["bitfinex","ETHUSD",1724318893203,0.79153053,2631.5,2631.2,0.7]
["bitfinex","ETHUSD",1724318893344,9.1048,2631.6,2631.2,0.7]
["bitfinex","ETHUSD",1724318906960,9.1048,2631.6,2631.2,3.7]
["bitfinex","ETHUSD",1724318907109,10.01528,2631.6,2631.2,3.7]
["bitfinex","ETHUSD",1724318907767,10.01528,2631.6,2631.2,0.7]
["bitfinex","ETHUSD",1724318912388,0.79153053,2631.7,2631.2,0.7]
["bitfinex","ETHUSD",1724318912526,10.08733053,2631.8,2631.2,0.7]
["bitfinex","ETHUSD",1724318912727,0.32588843,2631.7,2631.2,0.7]
["bitfinex","ETHUSD",1724318912920,10.08733053,2631.8,2631.2,0.7]
["bitfinex","ETHUSD",1724318913121,0.79153053,2631.9,2631.7,0.7]
["bitfinex","ETHUSD",1724318913325,0.79153053,2632.0,2631.7,0.7]
["bitfinex","ETHUSD",1724318913530,0.3202458,2631.9,2631.7,0.7]
["bitfinex","ETHUSD",1724318913825,0.79153053,2632.0,2631.7,0.7]
["bitfinex","ETHUSD",1724318914029,10.08733053,2632.1,2631.7,0.7]
["bitfinex","ETHUSD",1724318914244,2.96972181,2632.0,2631.7,0.7]
["bitfinex","ETHUSD",1724318914421,1.91899316,2632.0,2631.7,0.7]
["bitfinex","ETHUSD",1724318914991,0.32017041,2631.9,2631.7,0.7]
["bitfinex","ETHUSD",1724318915294,1.91899316,2632.0,2631.7,0.7]
["bitfinex","ETHUSD",1724318915457,1.12746263,2632.0,2631.7,0.7]
["bitfinex","ETHUSD",1724318915995,11.0441958,2632.3,2632.0,0.7]
["bitfinex","ETHUSD",1724318915996,0.79153053,2632.2,2632.0,0.7]
["bitfinex","ETHUSD",1724318916192,0.79153053,2632.3,2632.0,0.7]
["bitfinex","ETHUSD",1724318916348,1.1872958,2632.4,2632.0,0.7]
["bitfinex","ETHUSD",1724318916349,0.79153053,2632.4,2632.0,0.7]
["bitfinex","ETHUSD",1724318916549,1.06484305,2632.3,2632.0,0.7]
["bitfinex","ETHUSD",1724318918626,9.8569,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318924582,9.8569,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318930973,1.298,2632.6,2632.4,9.7691]
["bitfinex","ETHUSD",1724318931177,44.4,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1724318931391,48.33244067,2632.8,2632.6,0.7]
["bitfinex","ETHUSD",1724318932857,53.88244067,2632.8,2632.6,0.7]
["bitfinex","ETHUSD",1724318935480,59.43244067,2632.8,2632.6,0.7]
["bitfinex","ETHUSD",1724318938516,5.55,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318949017,14.8105,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318949219,18.74294067,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318953406,18.74294067,2632.7,2632.3,3.7]
["bitfinex","ETHUSD",1724318953629,9.613,2632.6,2632.4,3.0]
["bitfinex","ETHUSD",1724318953805,9.613,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1724318954104,1.90954407,2632.5,2632.0,0.7]
["bitfinex","ETHUSD",1724318954525,1.298,2632.4,2632.0,0.7]
["bitfinex","ETHUSD",1724318957898,1.90954407,2632.5,2632.0,0.7]
["bitfinex","ETHUSD",1724318958692,9.8117,2632.4,2632.0,0.7]
["bitfinex","ETHUSD",1724318960091,10.19563053,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318960419,9.4041,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318961422,10.19563053,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318963353,0.25108609,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318963537,10.19563053,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318963703,0.25110389,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318963902,10.19563053,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318964107,0.25109462,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318964308,10.19563053,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318964533,0.25111046,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318964853,10.19563053,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318965036,0.25104893,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318965198,10.19563053,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318965395,0.25105908,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318965598,10.19563053,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318965821,0.25108795,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318966055,10.19563053,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318966352,0.25110033,2632.5,2632.4,1.298]
["bitfinex","ETHUSD",1724318966560,6.34153053,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318966718,7.27328909,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318967732,11.20572976,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724318968119,11.20572976,2632.7,2632.3,0.7]
["bitfinex","ETHUSD",1724318968348,0.93194514,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318968548,10.2739712,2632.7,2632.3,0.7]
["bitfinex","ETHUSD",1724318968756,4.80882806,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724318968956,9.9531,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318974130,10.74463053,2632.5,2632.3,0.7]
["bitfinex","ETHUSD",1724318975280,0.14929002,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724318975775,0.14929002,2632.4,2632.0,4.49712638]
["bitfinex","ETHUSD",1724318976090,1.7311657,2632.4,2632.1,1.16942299]
["bitfinex","ETHUSD",1724318976626,9.405,2632.4,2632.1,1.16942299]
["bitfinex","ETHUSD",1724318979849,10.19653053,2632.4,2632.1,1.16942299]
["bitfinex","ETHUSD",1724318980433,11.49453053,2632.4,2632.0,4.49712638]
["bitfinex","ETHUSD",1724318980669,11.2319,2632.2,2632.1,1.1695911]
["bitfinex","ETHUSD",1724318981102,11.2319,2632.2,2632.0,1.1695911]
["bitfinex","ETHUSD",1724318981235,9.8763,2632.0,2631.9,3.79712638]
["bitfinex","ETHUSD",1724318981436,9.8763,2632.0,2631.9,1.96666961]
["bitfinex","ETHUSD",1724318981769,9.8763,2632.0,2631.9,1.16954323]
["bitfinex","ETHUSD",1724318983342,9.8763,2632.0,2631.7,0.79712638]
["bitfinex","ETHUSD",1724318983543,9.416,2631.8,2631.6,0.79712638]
["bitfinex","ETHUSD",1724318984588,9.416,2631.8,2631.6,3.79712638]
["bitfinex","ETHUSD",1724318984799,9.416,2631.8,2631.7,1.16924788]
["bitfinex","ETHUSD",1724318984944,9.416,2631.8,2631.6,3.79712638]
["bitfinex","ETHUSD",1724318985150,10.4874,2631.8,2631.7,1.16905978]
["bitfinex","ETHUSD",1724318985453,10.4874,2631.8,2631.6,4.96618616]
["bitfinex","ETHUSD",1724318985657,10.4874,2631.8,2631.7,1.16905978]
["bitfinex","ETHUSD",1724318985851,10.4874,2631.8,2631.6,1.96618616]
["bitfinex","ETHUSD",1724318986202,10.4874,2631.8,2631.6,4.96618616]
["bitfinex","ETHUSD",1724318986347,10.4874,2631.8,2631.7,1.16905978]
["bitfinex","ETHUSD",1724318986560,10.4874,2631.8,2631.7,4.16905978]
["bitfinex","ETHUSD",1724318986983,10.4874,2631.8,2631.7,1.16905978]
["bitfinex","ETHUSD",1724318987182,10.4874,2631.8,2631.7,4.16905978]
["bitfinex","ETHUSD",1724318987401,10.4874,2631.8,2631.7,1.16905978]
["bitfinex","ETHUSD",1724318987668,10.4874,2631.8,2631.6,1.96618616]
["bitfinex","ETHUSD",1724318988011,10.4874,2631.8,2631.7,1.16905978]
["bitfinex","ETHUSD",1724318988362,10.4874,2631.8,2631.6,1.96618616]
["bitfinex","ETHUSD",1724318988562,10.4874,2631.8,2631.7,1.16905978]
["bitfinex","ETHUSD",1724318989028,10.4874,2631.8,2631.6,1.96618616]
["bitfinex","ETHUSD",1724318989219,10.4874,2631.8,2631.7,1.16905978]
["bitfinex","ETHUSD",1724318989419,10.4874,2631.8,2631.6,1.16905978]
["bitfinex","ETHUSD",1724318990020,10.4874,2631.8,2631.7,1.16854037]
["bitfinex","ETHUSD",1724318991020,10.4874,2631.8,2631.6,1.16854037]
["bitfinex","ETHUSD",1724318991185,10.4874,2631.8,2631.7,1.16854037]
["bitfinex","ETHUSD",1724318991983,10.4874,2631.8,2631.6,1.16854037]
["bitfinex","ETHUSD",1724318994608,10.4874,2631.8,2631.7,1.16826939]
["bitfinex","ETHUSD",1724318995008,10.4874,2631.8,2631.6,1.16826939]
["bitfinex","ETHUSD",1724318995247,10.4874,2631.8,2631.7,1.16826939]
["bitfinex","ETHUSD",1724318995443,10.4874,2631.8,2631.6,1.16826939]
["bitfinex","ETHUSD",1724318995657,10.4874,2631.8,2631.7,1.16826939]
["bitfinex","ETHUSD",1724318995963,10.4874,2631.8,2631.6,1.16826939]
["bitfinex","ETHUSD",1724318996250,10.4874,2631.8,2631.7,1.16826939]
["bitfinex","ETHUSD",1724318996458,10.4874,2631.8,2631.6,1.16826939]
["bitfinex","ETHUSD",1724318996658,10.4874,2631.8,2631.7,1.16826939]
["bitfinex","ETHUSD",1724318996858,10.4874,2631.8,2631.6,1.16826939]
["bitfinex","ETHUSD",1724318997014,10.4874,2631.8,2631.7,1.16826939]
["bitfinex","ETHUSD",1724318997209,10.4874,2631.8,2631.6,1.16826939]
["bitfinex","ETHUSD",1724318997545,10.4874,2631.8,2631.7,1.16826939]
["bitfinex","ETHUSD",1724318998130,10.4874,2631.8,2631.6,1.16826939]
["bitfinex","ETHUSD",1724318998332,9.416,2631.8,2631.7,1.16826939]
["bitfinex","ETHUSD",1724318998533,9.416,2631.8,2631.6,1.16826939]
["bitfinex","ETHUSD",1724318998782,9.416,2631.8,2631.7,1.16826939]
["bitfinex","ETHUSD",1724318999496,9.416,2631.8,2631.7,1.16819288]
["bitfinex","ETHUSD",1724318999802,10.4874,2631.8,2631.6,1.16819288]
["bitfinex","ETHUSD",1724318999948,10.4874,2631.8,2631.7,1.16819288]
["bitfinex","ETHUSD",1724319000281,10.4874,2631.8,2631.6,1.16819288]
["bitfinex","ETHUSD",1724319000486,1.17854,2631.7,2631.5,3.79712638]
["bitfinex","ETHUSD",1724319000784,1.17854,2631.7,2631.6,1.16816909]
["bitfinex","ETHUSD",1724319003004,9.416,2631.8,2631.6,1.16816909]
["bitfinex","ETHUSD",1724319003163,9.38953053,2632.3,2631.8,0.7]
["bitfinex","ETHUSD",1724319003368,9.9809,2632.2,2631.8,0.7]
["bitfinex","ETHUSD",1724319004182,1.54388294,2632.1,2631.8,0.7]
["bitfinex","ETHUSD",1724319004384,10.77243053,2632.2,2631.8,0.7]
["bitfinex","ETHUSD",1724319004562,12.40732342,2632.2,2631.8,0.7]
["bitfinex","ETHUSD",1724319006841,11.61579289,2632.2,2631.8,0.7]
["bitfinex","ETHUSD",1724319007352,12.40732342,2632.2,2631.8,0.7]
["bitfinex","ETHUSD",1724319007499,11.61579289,2632.2,2631.8,0.7]
["bitfinex","ETHUSD",1724319008146,12.40732342,2632.2,2631.8,0.7]
["bitfinex","ETHUSD",1724319008324,1.37053234,2632.1,2631.8,0.7]
["bitfinex","ETHUSD",1724319010757,1.37053234,2632.1,2631.8,2.578]
["bitfinex","ETHUSD",1724319011059,1.37053234,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319011860,11.64723053,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1724319012058,1.5233681,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319012415,0.79153053,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319012617,0.13720889,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319012928,1.29717352,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319013131,2.08870405,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319013338,1.29717352,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319015381,9.6779,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319015750,12.20928557,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724319016086,14.21687917,2632.0,2631.8,1.878]
["bitfinex","ETHUSD",1724319016382,0.137288,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319017534,11.11929733,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319021195,11.5150626,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319021696,10.3277668,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319021909,13.53536133,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319022246,12.34806553,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319023155,13.53536133,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319023485,12.34806553,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319024083,13.53536133,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319024310,12.34806553,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319024935,13.14066213,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319026576,13.09788788,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319026781,11.73945206,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319027796,12.30529626,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319028532,11.73945206,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319030106,13.0978178,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319030699,12.3052212,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319031358,12.30516726,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319032921,13.09794106,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319034805,12.30516726,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319035061,11.73936111,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319035726,12.30174179,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319035927,11.73936111,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319036265,11.73474439,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319036827,14.38795477,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319038053,13.59518097,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319038367,13.09003846,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319038504,13.59518097,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319038710,14.78247677,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319039122,14.53215377,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319039793,13.48642292,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319039939,13.09003418,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319040143,12.29718097,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319040497,13.09005863,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319040834,13.09004035,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319041355,17.28593464,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319041537,18.6167693,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319043030,17.03370823,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319043291,18.61912616,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319043644,17.03370823,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319044051,18.61916661,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319045643,18.6185593,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319048037,14.8190293,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319049526,18.6185593,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319049740,17.03310092,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319050032,21.38263092,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319050487,21.38264323,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319051137,15.76465021,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319051271,16.11648123,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319054557,14.53158323,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319054761,14.78338991,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319054962,5.16318991,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319055107,4.50712095,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319055308,4.64786985,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319055562,3.85523073,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319056441,5.04405295,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319058482,5.95869667,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319058689,3.74665346,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319058852,1.3299455,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319059053,0.7930135,2632.0,2631.8,1.878]
["bitfinex","ETHUSD",1724319059240,0.7930135,2632.0,2631.8,4.878]
["bitfinex","ETHUSD",1724319059440,0.7930135,2632.2,2631.9,9.6187]
["bitfinex","ETHUSD",1724319059793,0.7930135,2632.3,2632.0,3.7]
["bitfinex","ETHUSD",1724319061281,1.31409584,2632.2,2632.0,3.7]
["bitfinex","ETHUSD",1724319061487,0.7930135,2632.2,2632.0,3.7]
["bitfinex","ETHUSD",1724319061934,0.7930135,2632.2,2632.0,0.7]
["bitfinex","ETHUSD",1724319062281,2.0910135,2632.3,2632.0,0.7]
["bitfinex","ETHUSD",1724319062688,0.7930135,2632.3,2632.0,9.782]
["bitfinex","ETHUSD",1724319062854,0.7930135,2632.3,2632.1,3.0]
["bitfinex","ETHUSD",1724319066343,0.7930135,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1724319067171,1.31388628,2632.3,2632.1,3.0]
["bitfinex","ETHUSD",1724319067338,0.7930135,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1724319070034,0.7930135,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1724319070212,6.3430135,2632.7,2632.3,9.2242]
["bitfinex","ETHUSD",1724319070528,5.55,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1724319072666,20.58624067,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1724319072986,20.58624067,2632.7,2632.3,0.7]
["bitfinex","ETHUSD",1724319073397,21.37925417,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1724319073782,20.58624067,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1724319074082,15.3558,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1724319074426,5.55,2632.7,2632.3,0.7]
["bitfinex","ETHUSD",1724319074632,5.55,2632.7,2632.3,3.7]
["bitfinex","ETHUSD",1724319076238,5.55,2632.7,2632.4,9.2595]
["bitfinex","ETHUSD",1724319076416,5.55,2632.7,2632.5,3.0]
["bitfinex","ETHUSD",1724319077067,5.55,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724319079686,5.55,2632.7,2632.6,3.7]
["bitfinex","ETHUSD",1724319080734,5.55,2632.7,2632.6,13.1899]
["bitfinex","ETHUSD",1724319080901,5.55,2632.7,2632.6,29.646405]
["bitfinex","ETHUSD",1724319081099,5.55,2632.7,2632.6,24.455937]
["bitfinex","ETHUSD",1724319081334,5.55,2632.7,2632.6,21.878438]
["bitfinex","ETHUSD",1724319081683,5.55,2632.7,2632.6,17.84892]
["bitfinex","ETHUSD",1724319082936,5.55,2632.7,2632.6,3.7]
["bitfinex","ETHUSD",1724319083239,5.55,2632.7,2632.6,6.986637]
["bitfinex","ETHUSD",1724319083419,5.55,2632.7,2632.6,8.284637]
["bitfinex","ETHUSD",1724319083734,5.55,2632.7,2632.6,3.7]
["bitfinex","ETHUSD",1724319083879,5.55,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724319088211,15.94108704,2632.7,2632.3,4.998]
["bitfinex","ETHUSD",1724319088473,15.94108704,2632.7,2632.6,0.7]
["bitfinex","ETHUSD",1724319090147,15.94108704,2632.7,2632.3,4.998]
["bitfinex","ETHUSD",1724319090765,3.93244067,2632.6,2632.3,3.7]
["bitfinex","ETHUSD",1724319090983,3.93244067,2632.6,2632.3,0.7]
["bitfinex","ETHUSD",1724319091186,9.5715,2632.4,2631.9,8.18]
["bitfinex","ETHUSD",1724319091335,1.51215,2632.3,2631.9,0.7]
["bitfinex","ETHUSD",1724319092299,9.5715,2632.4,2631.9,0.7]
["bitfinex","ETHUSD",1724319092455,9.5715,2632.4,2631.9,1.998]
["bitfinex","ETHUSD",1724319093890,9.5715,2632.4,2631.9,4.998]
["bitfinex","ETHUSD",1724319094594,9.5715,2632.4,2631.9,3.7]
["bitfinex","ETHUSD",1724319096438,10.8695,2632.4,2631.9,3.7]
["bitfinex","ETHUSD",1724319096636,2.19695,2632.3,2631.9,3.7]
["bitfinex","ETHUSD",1724319097888,9.5715,2632.4,2631.9,3.7]
["bitfinex","ETHUSD",1724319098036,11.1,2632.5,2631.9,12.7585]
["bitfinex","ETHUSD",1724319098548,11.1,2632.5,2631.9,3.7]
["bitfinex","ETHUSD",1724319099151,9.2542,2632.4,2631.9,3.7]
["bitfinex","ETHUSD",1724319100144,10.5522,2632.4,2631.9,3.7]
["bitfinex","ETHUSD",1724319100354,2.16522,2632.3,2631.9,3.7]
["bitfinex","ETHUSD",1724319103949,9.6486,2632.2,2631.9,3.7]
["bitfinex","ETHUSD",1724319106713,9.6486,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319107001,9.6486,2632.2,2631.8,1.878]
["bitfinex","ETHUSD",1724319107846,1.298,2632.0,2631.8,1.878]
["bitfinex","ETHUSD",1724319108042,9.067,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319108366,10.1035,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319110398,9.815,2632.2,2631.8,1.878]
["bitfinex","ETHUSD",1724319111322,9.815,2632.2,2631.9,0.7]
["bitfinex","ETHUSD",1724319111443,9.815,2632.2,2631.9,3.7]
["bitfinex","ETHUSD",1724319118955,9.815,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319119089,9.815,2632.2,2631.8,1.878]
["bitfinex","ETHUSD",1724319119288,1.198022,2632.1,2631.8,1.878]
["bitfinex","ETHUSD",1724319121435,1.198022,2632.1,2631.9,0.7]
["bitfinex","ETHUSD",1724319121759,1.198022,2632.1,2631.9,3.7]
["bitfinex","ETHUSD",1724319122540,1.198022,2632.1,2631.8,4.878]
["bitfinex","ETHUSD",1724319122770,1.1013022,2632.0,2631.8,4.878]
["bitfinex","ETHUSD",1724319122929,1.1013022,2632.0,2631.9,0.7]
["bitfinex","ETHUSD",1724319123134,9.815,2632.2,2631.9,3.7]
["bitfinex","ETHUSD",1724319128293,11.113,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319128454,11.113,2632.2,2631.8,1.878]
["bitfinex","ETHUSD",1724319128654,1.78702435,2632.1,2631.8,1.878]
["bitfinex","ETHUSD",1724319130204,9.8401,2632.0,2631.8,1.878]
["bitfinex","ETHUSD",1724319131998,15.3901,2632.0,2631.8,1.878]
["bitfinex","ETHUSD",1724319136303,16.1831135,2632.0,2631.8,1.878]
["bitfinex","ETHUSD",1724319136514,15.3901,2632.0,2631.8,1.878]
["bitfinex","ETHUSD",1724319136715,1.79701379,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319137249,14.38722835,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319140489,12.80233035,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319140790,14.38722835,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319141358,13.17528289,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319141559,14.38679862,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319142944,18.58779752,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319143143,16.60143062,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319143495,18.18994336,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319144087,16.60143062,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319144447,18.18980507,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319144841,16.60143062,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319145331,18.1894888,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319146491,18.18056314,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319146689,22.37687272,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319147241,20.39203496,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319147405,22.37641779,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319147730,20.39203496,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319147938,22.37644606,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319148349,22.37616035,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319149625,14.38011698,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319149944,12.79297496,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319150122,13.1648352,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319150370,1.79701379,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319150485,5.55,2632.0,2631.8,1.878]
["bitfinex","ETHUSD",1724319151022,5.55,2632.0,2631.9,1.298]
["bitfinex","ETHUSD",1724319151224,5.55,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724319151748,5.55,2632.0,2631.8,4.878]
["bitfinex","ETHUSD",1724319155653,5.55,2632.0,2631.9,1.298]
["bitfinex","ETHUSD",1724319155938,5.55,2632.0,2631.9,4.298]
["bitfinex","ETHUSD",1724319157303,5.55,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724319157639,5.55,2632.0,2631.8,4.878]
["bitfinex","ETHUSD",1724319158992,5.55,2632.0,2631.8,14.6856]
["bitfinex","ETHUSD",1724319159498,5.55,2632.0,2631.9,1.298]
["bitfinex","ETHUSD",1724319159695,5.55,2632.0,2631.9,4.298]
["bitfinex","ETHUSD",1724319161059,5.55,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724319161359,5.55,2632.0,2631.8,4.878]
["bitfinex","ETHUSD",1724319162004,5.55,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319164533,11.1,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319167222,16.65,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319168274,20.39128,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319169667,25.94128,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319171966,31.49128,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319174168,27.75,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319174720,33.3,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319177243,42.4529,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319177564,48.0029,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319179860,53.5529,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319180056,57.48534067,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319182610,63.03534067,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319184959,68.58534067,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319187499,74.13534067,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319189014,61.05,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319189967,66.6,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319192416,72.15,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319194174,72.15,2631.9,2631.8,6.19860453]
["bitfinex","ETHUSD",1724319194387,72.15,2631.9,2631.8,15.38410453]
["bitfinex","ETHUSD",1724319194689,72.15,2631.9,2631.8,16.99496624]
["bitfinex","ETHUSD",1724319194885,77.7,2631.9,2631.8,16.99496624]
["bitfinex","ETHUSD",1724319195279,77.7,2631.9,2631.8,17.79209262]
["bitfinex","ETHUSD",1724319195496,77.7,2631.9,2631.8,16.99496624]
["bitfinex","ETHUSD",1724319196037,77.7,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319196352,81.63244067,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319196700,91.37744067,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319197035,91.74227804,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319197188,92.5372695,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319197389,98.0872695,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319198027,97.29234681,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319198908,97.29225953,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319199141,96.92744067,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319200187,102.47744067,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319200988,88.8,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319202800,88.8,2631.9,2631.8,19.84656024]
["bitfinex","ETHUSD",1724319202989,88.8,2631.9,2631.8,21.04219371]
["bitfinex","ETHUSD",1724319203190,88.8,2631.9,2631.8,22.91526465]
["bitfinex","ETHUSD",1724319203905,88.8,2631.9,2631.8,19.84656024]
["bitfinex","ETHUSD",1724319204435,88.8,2631.9,2631.8,20.64396398]
["bitfinex","ETHUSD",1724319206592,88.8,2631.9,2631.8,20.64277261]
["bitfinex","ETHUSD",1724319207131,88.8,2631.9,2631.8,19.84536887]
["bitfinex","ETHUSD",1724319207426,88.8,2631.9,2631.8,20.64277261]
["bitfinex","ETHUSD",1724319210852,88.8,2631.9,2631.8,9.97826887]
["bitfinex","ETHUSD",1724319211143,88.8,2631.9,2631.8,8.36654485]
["bitfinex","ETHUSD",1724319211359,88.8,2631.9,2631.8,8.36661316]
["bitfinex","ETHUSD",1724319213729,92.01410216,2631.9,2631.8,7.04603827]
["bitfinex","ETHUSD",1724319214082,88.8,2631.9,2631.8,7.04603827]
["bitfinex","ETHUSD",1724319214247,88.8,2631.9,2631.8,8.3666639]
["bitfinex","ETHUSD",1724319216228,88.8,2631.9,2631.8,7.04603827]
["bitfinex","ETHUSD",1724319218265,88.8,2631.9,2631.8,8.36666616]
["bitfinex","ETHUSD",1724319218780,88.8,2631.9,2631.8,7.02928745]
["bitfinex","ETHUSD",1724319220718,88.8,2631.9,2631.8,8.34991683]
["bitfinex","ETHUSD",1724319220865,88.8,2631.9,2631.8,8.34990428]
["bitfinex","ETHUSD",1724319221258,88.8,2631.9,2631.8,7.02928745]
["bitfinex","ETHUSD",1724319221680,88.8,2631.9,2631.8,8.34990455]
["bitfinex","ETHUSD",1724319225724,88.8,2631.9,2631.8,8.3498823]
["bitfinex","ETHUSD",1724319226517,88.8,2631.9,2631.8,9.6478823]
["bitfinex","ETHUSD",1724319230608,88.8,2631.9,2631.8,9.64788257]
["bitfinex","ETHUSD",1724319233421,88.8,2631.9,2631.8,9.64760342]
["bitfinex","ETHUSD",1724319234370,101.71229607,2631.9,2631.8,8.34960342]
["bitfinex","ETHUSD",1724319234575,101.71229607,2631.9,2631.8,8.34968579]
["bitfinex","ETHUSD",1724319234776,101.71229607,2631.9,2631.8,7.0290083]
["bitfinex","ETHUSD",1724319241035,102.81779614,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319241261,102.81779614,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319241622,103.21328897,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319242881,108.12077807,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319243040,104.32124807,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319243426,102.73235168,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319243881,104.3177196,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319244085,102.73235168,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319244249,103.20784522,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319246737,102.01934498,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319247339,102.81120207,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319247976,103.20752103,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319248179,102.01902079,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319248450,102.81071094,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319249627,101.71229607,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319251991,102.01882559,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319252194,102.01880384,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319252403,102.01880946,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319252609,102.01880973,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319253244,102.81051933,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319254749,102.01882918,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319255758,101.71229607,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319258509,102.81058688,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319260716,103.20739697,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319261053,107.00692697,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319261560,106.52733452,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319262368,106.52739203,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319263311,107.00557586,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319264048,104.1083407,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319265997,103.31695424,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319266197,104.50404586,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319268607,104.10799913,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319268959,103.31695424,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319269152,104.10799567,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319270022,103.31695424,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319270475,104.50404586,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319271740,104.19738769,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319271942,108.30343481,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319272147,108.37500962,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319272545,108.85322613,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319272861,108.3750061,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319273036,115.51037402,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319273933,114.40334468,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319274142,115.50739891,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319275937,121.05739891,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319276295,117.25786891,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319276511,115.40986891,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319276653,113.11554398,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319277352,115.60110245,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319277531,99.9,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319282941,100.29724001,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319290467,102.66693397,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319290603,111.35243162,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319290813,116.33952009,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319291168,120.27205568,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319291708,119.77019065,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319292099,115.97066065,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319292699,119.77019065,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319292900,121.35555857,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319293167,119.77019065,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319293301,121.75164594,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319296129,117.55566668,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319300476,105.69827166,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319300811,101.36963217,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319301994,106.52239216,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319302513,106.91859098,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319303011,106.5223405,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319303515,105.72984231,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319303654,105.72200462,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319303868,109.38244067,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319304298,114.93244067,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319304476,111.0,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319306567,116.55,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319309233,122.1,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319312049,127.65,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319314338,133.2,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319314593,135.6150136,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319315247,136.67956478,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319315405,147.96786478,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319315620,146.66986478,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319315834,146.66977191,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319316548,145.87736659,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319316761,146.66977191,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319316922,145.6053136,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319317654,146.00257751,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319318020,136.01227751,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319318198,133.59726391,2631.9,2631.8,1.878]
["bitfinex","ETHUSD",1724319320187,133.2,2631.9,2631.8,4.878]
["bitfinex","ETHUSD",1724319326170,133.2,2631.9,2631.8,14.463]
["bitfinex","ETHUSD",1724319326366,133.2,2631.9,2631.8,23.35776988]
["bitfinex","ETHUSD",1724319326588,133.2,2631.9,2631.8,20.35549362]
["bitfinex","ETHUSD",1724319326731,133.2,2631.9,2631.8,24.15517362]
["bitfinex","ETHUSD",1724319327597,133.2,2631.9,2631.8,24.25353912]
["bitfinex","ETHUSD",1724319330355,133.2,2631.9,2631.8,23.45613538]
["bitfinex","ETHUSD",1724319331155,133.2,2631.9,2631.8,24.25353912]
["bitfinex","ETHUSD",1724319331579,133.2,2631.9,2631.8,23.45613538]
["bitfinex","ETHUSD",1724319332394,133.2,2631.9,2631.8,23.45428392]
["bitfinex","ETHUSD",1724319337146,133.2,2631.9,2631.8,23.45288971]
["bitfinex","ETHUSD",1724319337379,133.2,2631.9,2631.8,21.65391737]
["bitfinex","ETHUSD",1724319337588,133.2,2631.9,2631.8,8.26923737]
["bitfinex","ETHUSD",1724319337738,133.2,2631.9,2631.8,6.176]
["bitfinex","ETHUSD",1724319338166,133.2,2631.9,2631.8,8.25033]
["bitfinex","ETHUSD",1724319338754,133.2,2631.9,2631.8,12.05001]
["bitfinex","ETHUSD",1724319338971,133.2,2631.9,2631.8,22.52618113]
["bitfinex","ETHUSD",1724319340176,133.2,2631.9,2631.8,22.52619196]
["bitfinex","ETHUSD",1724319340362,133.2,2631.9,2631.8,21.20571]
["bitfinex","ETHUSD",1724319342695,133.2,2631.9,2631.8,25.00539]
["bitfinex","ETHUSD",1724319342895,133.2,2631.9,2631.8,28.12844445]
["bitfinex","ETHUSD",1724319343691,133.2,2631.9,2631.8,32.72552819]
["bitfinex","ETHUSD",1724319344051,133.2,2631.9,2631.8,35.16431377]
["bitfinex","ETHUSD",1724319344451,133.2,2631.9,2631.8,31.92812445]
["bitfinex","ETHUSD",1724319344678,133.2,2631.9,2631.8,32.72324309]
["bitfinex","ETHUSD",1724319345085,133.2,2631.9,2631.8,31.92812445]
["bitfinex","ETHUSD",1724319345315,133.2,2631.9,2631.8,35.16455227]
["bitfinex","ETHUSD",1724319345534,133.2,2631.9,2631.8,31.92666775]
["bitfinex","ETHUSD",1724319346493,133.2,2631.9,2631.8,33.2861704]
["bitfinex","ETHUSD",1724319347738,130.546,2631.9,2631.8,35.00258759]
["bitfinex","ETHUSD",1724319347909,130.546,2631.9,2631.8,41.50002379]
["bitfinex","ETHUSD",1724319348237,130.546,2631.9,2631.8,39.51219032]
["bitfinex","ETHUSD",1724319348405,128.43387437,2631.9,2631.8,41.89759049]
["bitfinex","ETHUSD",1724319348608,128.43387437,2631.9,2631.8,39.51219032]
["bitfinex","ETHUSD",1724319349138,128.43387437,2631.9,2631.8,39.05511773]
["bitfinex","ETHUSD",1724319349320,128.43387437,2631.9,2631.8,34.77468806]
["bitfinex","ETHUSD",1724319350746,125.77987437,2631.9,2631.8,34.77468806]
["bitfinex","ETHUSD",1724319350906,125.77987437,2631.9,2631.8,36.65068806]
["bitfinex","ETHUSD",1724319351307,125.77987437,2631.9,2631.8,38.63625096]
["bitfinex","ETHUSD",1724319352538,125.77987437,2631.9,2631.8,38.23872826]
["bitfinex","ETHUSD",1724319352725,125.77987437,2631.9,2631.8,36.65068806]
["bitfinex","ETHUSD",1724319353131,125.77987437,2631.9,2631.8,38.23872885]
["bitfinex","ETHUSD",1724319354802,125.77987437,2631.9,2631.8,38.63625096]
["bitfinex","ETHUSD",1724319355338,125.77987437,2631.9,2631.8,38.23847594]
["bitfinex","ETHUSD",1724319355641,125.77987437,2631.9,2631.8,86.57010547]
["bitfinex","ETHUSD",1724319355846,125.77987437,2631.9,2631.8,82.49043259]
["bitfinex","ETHUSD",1724319355998,125.77987437,2631.9,2631.8,82.32451273]
["bitfinex","ETHUSD",1724319358945,125.77987437,2631.9,2631.8,80.73678146]
["bitfinex","ETHUSD",1724319359613,125.77987437,2631.9,2631.8,82.32451273]
["bitfinex","ETHUSD",1724319360451,125.77987437,2631.9,2631.8,82.32466685]
["bitfinex","ETHUSD",1724319361105,125.77987437,2631.9,2631.8,86.12434685]
["bitfinex","ETHUSD",1724319361442,125.77987437,2631.9,2631.8,86.97859032]
["bitfinex","ETHUSD",1724319361597,125.77987437,2631.9,2631.8,86.52151773]
["bitfinex","ETHUSD",1724319363799,125.77987437,2631.9,2631.8,86.52272035]
["bitfinex","ETHUSD",1724319366130,123.66782535,2631.9,2631.8,86.78307483]
["bitfinex","ETHUSD",1724319368314,121.01382535,2631.9,2631.8,38.77495983]
["bitfinex","ETHUSD",1724319368644,121.01382535,2631.9,2631.8,87.02905701]
["bitfinex","ETHUSD",1724319368827,121.01382535,2631.9,2631.8,89.27495983]
["bitfinex","ETHUSD",1724319370766,121.01382535,2631.9,2631.8,85.47527983]
["bitfinex","ETHUSD",1724319370988,130.15022535,2631.9,2631.8,71.37189983]
["bitfinex","ETHUSD",1724319371264,130.15022535,2631.9,2631.8,39.64901001]
["bitfinex","ETHUSD",1724319371414,134.08266602,2631.9,2631.8,19.53397345]
["bitfinex","ETHUSD",1724319371637,130.15022535,2631.9,2631.8,17.09588357]
["bitfinex","ETHUSD",1724319372083,130.15022535,2631.9,2631.8,21.29316507]
["bitfinex","ETHUSD",1724319372399,121.01382535,2631.9,2631.8,26.03038211]
["bitfinex","ETHUSD",1724319372550,121.01382535,2631.9,2631.8,29.0831692]
["bitfinex","ETHUSD",1724319373365,121.01382535,2631.9,2631.8,26.98412057]
["bitfinex","ETHUSD",1724319373566,121.01382535,2631.9,2631.8,29.92821697]
["bitfinex","ETHUSD",1724319373767,121.01382535,2631.9,2631.8,31.91651739]
["bitfinex","ETHUSD",1724319374153,121.01382535,2631.9,2631.8,31.3761632]
["bitfinex","ETHUSD",1724319374349,121.01382535,2631.9,2631.8,29.38786278]
["bitfinex","ETHUSD",1724319374588,121.01382535,2631.9,2631.8,31.3763639]
["bitfinex","ETHUSD",1724319375258,121.01382535,2631.9,2631.8,27.5766839]
["bitfinex","ETHUSD",1724319375460,121.01382535,2631.9,2631.8,31.3763639]
["bitfinex","ETHUSD",1724319375767,130.63372535,2631.9,2631.8,31.3763639]
["bitfinex","ETHUSD",1724319375965,130.63372535,2631.9,2631.8,27.5766839]
["bitfinex","ETHUSD",1724319376170,130.63372535,2631.9,2631.8,25.58818278]
["bitfinex","ETHUSD",1724319376373,130.63372535,2631.9,2631.8,27.5766839]
["bitfinex","ETHUSD",1724319376594,130.63372535,2631.9,2631.8,31.3763639]
["bitfinex","ETHUSD",1724319376782,130.63372535,2631.9,2631.8,29.38786278]
["bitfinex","ETHUSD",1724319378011,130.63372535,2631.9,2631.8,22.90734198]
["bitfinex","ETHUSD",1724319378012,121.01382535,2631.9,2631.8,22.90734198]
["bitfinex","ETHUSD",1724319378148,134.22566602,2631.9,2631.8,23.37548943]
["bitfinex","ETHUSD",1724319378349,130.29322535,2631.9,2631.8,23.37548943]
["bitfinex","ETHUSD",1724319378589,130.29322535,2631.9,2631.8,23.77316419]
["bitfinex","ETHUSD",1724319378744,121.01382535,2631.9,2631.8,27.57284419]
["bitfinex","ETHUSD",1724319379131,121.01382535,2631.9,2631.8,28.54537617]
["bitfinex","ETHUSD",1724319379249,121.01382535,2631.9,2631.8,30.93185042]
["bitfinex","ETHUSD",1724319379685,121.01382535,2631.9,2631.8,31.48185042]
["bitfinex","ETHUSD",1724319380972,121.01382535,2631.9,2631.8,30.94149623]
["bitfinex","ETHUSD",1724319382490,121.01382535,2631.9,2631.8,32.75649623]
["bitfinex","ETHUSD",1724319382801,121.01382535,2631.9,2631.8,32.8167214]
["bitfinex","ETHUSD",1724319384570,121.01382535,2631.9,2631.8,30.42948836]
["bitfinex","ETHUSD",1724319384893,121.01382535,2631.9,2631.8,32.81737524]
["bitfinex","ETHUSD",1724319385505,121.01382535,2631.9,2631.8,30.42948836]
["bitfinex","ETHUSD",1724319385972,121.01382535,2631.9,2631.8,40.32884255]
["bitfinex","ETHUSD",1724319386181,118.9017961,2631.9,2631.8,44.12852255]
["bitfinex","ETHUSD",1724319386382,118.9017961,2631.9,2631.8,46.91362776]
["bitfinex","ETHUSD",1724319387496,118.9017961,2631.9,2631.8,46.91408125]
["bitfinex","ETHUSD",1724319387713,114.1245961,2631.9,2631.8,47.42632076]
["bitfinex","ETHUSD",1724319387887,114.1245961,2631.9,2631.8,49.59864993]
["bitfinex","ETHUSD",1724319388210,114.1245961,2631.9,2631.8,95.73222693]
["bitfinex","ETHUSD",1724319388602,114.1245961,2631.9,2631.8,95.21998742]
["bitfinex","ETHUSD",1724319389412,114.1245961,2631.9,2631.8,92.43272788]
["bitfinex","ETHUSD",1724319389592,114.1245961,2631.9,2631.8,83.07372788]
["bitfinex","ETHUSD",1724319389790,114.1245961,2631.9,2631.8,78.73369369]
["bitfinex","ETHUSD",1724319389978,114.1245961,2631.9,2631.8,58.19440769]
["bitfinex","ETHUSD",1724319390778,114.1245961,2631.9,2631.8,52.39678169]
["bitfinex","ETHUSD",1724319390984,114.1245961,2631.9,2631.8,55.18566398]
["bitfinex","ETHUSD",1724319391214,114.1245961,2631.9,2631.8,52.39678169]
["bitfinex","ETHUSD",1724319391526,114.1245961,2631.9,2631.8,55.18566398]
["bitfinex","ETHUSD",1724319391818,114.1245961,2631.9,2631.8,52.39678169]
["bitfinex","ETHUSD",1724319392236,114.1245961,2631.9,2631.8,52.39800649]
["bitfinex","ETHUSD",1724319392430,114.1245961,2631.9,2631.8,52.93836068]
["bitfinex","ETHUSD",1724319393598,114.1245961,2631.9,2631.8,56.73804068]
["bitfinex","ETHUSD",1724319395247,114.1245961,2631.9,2631.8,56.19768649]
["bitfinex","ETHUSD",1724319396997,114.1245961,2631.9,2631.8,56.19809203]
["bitfinex","ETHUSD",1724319397818,114.1245961,2631.9,2631.8,56.73844622]
["bitfinex","ETHUSD",1724319401026,112.01253623,2631.9,2631.8,56.73844622]
["bitfinex","ETHUSD",1724319402517,112.01253623,2631.9,2631.8,53.62544622]
["bitfinex","ETHUSD",1724319402689,109.35853623,2631.9,2631.8,54.92244622]
["bitfinex","ETHUSD",1724319405717,106.70453623,2631.9,2631.8,30.75935822]
["bitfinex","ETHUSD",1724319405904,106.70453623,2631.9,2631.8,28.58702905]
["bitfinex","ETHUSD",1724319406086,106.70453623,2631.9,2631.8,83.69895181]
["bitfinex","ETHUSD",1724319406494,106.70453623,2631.9,2631.8,83.61083734]
["bitfinex","ETHUSD",1724319407115,106.70453623,2631.9,2631.8,81.02076315]
["bitfinex","ETHUSD",1724319407322,106.70453623,2631.9,2631.8,78.58116956]
["bitfinex","ETHUSD",1724319407522,116.45093623,2631.9,2631.8,81.3710577]
["bitfinex","ETHUSD",1724319407818,116.45093623,2631.9,2631.8,75.3550187]
["bitfinex","ETHUSD",1724319408032,116.45093623,2631.9,2631.8,57.6481837]
["bitfinex","ETHUSD",1724319408324,116.45093623,2631.9,2631.8,51.31212856]
["bitfinex","ETHUSD",1724319408625,116.45093623,2631.9,2631.8,53.70372795]
["bitfinex","ETHUSD",1724319408773,116.45093623,2631.9,2631.8,51.31212856]
["bitfinex","ETHUSD",1724319409324,116.45093623,2631.9,2631.8,51.85248275]
["bitfinex","ETHUSD",1724319409625,116.45093623,2631.9,2631.8,51.31212856]
["bitfinex","ETHUSD",1724319409923,116.45093623,2631.9,2631.8,51.86212856]
["bitfinex","ETHUSD",1724319411087,116.45093623,2631.9,2631.8,51.86235777]
["bitfinex","ETHUSD",1724319413397,116.45093623,2631.9,2631.8,50.56535777]
["bitfinex","ETHUSD",1724319413594,116.45093623,2631.9,2631.8,51.86235777]
["bitfinex","ETHUSD",1724319413843,116.45093623,2631.9,2631.8,55.66203777]
["bitfinex","ETHUSD",1724319413999,116.45093623,2631.9,2631.8,51.86235777]
["bitfinex","ETHUSD",1724319415723,116.45093623,2631.9,2631.8,55.66203777]
["bitfinex","ETHUSD",1724319415883,106.70453623,2631.9,2631.8,56.71449029]
["bitfinex","ETHUSD",1724319416098,104.05053623,2631.9,2631.8,59.50435401]
["bitfinex","ETHUSD",1724319416503,101.93844173,2631.9,2631.8,59.50435401]
["bitfinex","ETHUSD",1724319417504,101.93844173,2631.9,2631.8,63.30403401]
["bitfinex","ETHUSD",1724319417707,90.66199173,2631.9,2631.8,69.73357029]
["bitfinex","ETHUSD",1724319417947,90.66199173,2631.9,2631.8,73.02909681]
["bitfinex","ETHUSD",1724319418159,90.66199173,2631.9,2631.8,75.41121199]
["bitfinex","ETHUSD",1724319418160,87.84617595,2631.9,2631.8,75.41121199]
["bitfinex","ETHUSD",1724319418368,87.84617595,2631.9,2631.8,72.11568547]
["bitfinex","ETHUSD",1724319418577,82.14686595,2631.9,2631.8,73.78657029]
["bitfinex","ETHUSD",1724319418760,76.68625079,2631.9,2631.8,76.55680675]
["bitfinex","ETHUSD",1724319419069,75.97335079,2631.9,2631.8,76.55680675]
["bitfinex","ETHUSD",1724319419472,74.07358079,2631.9,2631.8,80.50908765]
["bitfinex","ETHUSD",1724319419631,70.27418079,2631.9,2631.8,80.50908765]
["bitfinex","ETHUSD",1724319420042,70.27418079,2631.9,2631.8,80.50898993]
["bitfinex","ETHUSD",1724319420214,68.49658079,2631.9,2631.8,66.88690993]
["bitfinex","ETHUSD",1724319420410,68.49658079,2631.9,2631.8,62.09496152]
["bitfinex","ETHUSD",1724319420632,68.49658079,2631.9,2631.8,62.46637048]
["bitfinex","ETHUSD",1724319420993,68.49658079,2631.9,2631.8,56.17249215]
["bitfinex","ETHUSD",1724319421151,68.49658079,2631.9,2631.8,51.78437087]
["bitfinex","ETHUSD",1724319422086,68.49658079,2631.9,2631.8,52.3455584]
["bitfinex","ETHUSD",1724319422255,68.49658079,2631.9,2631.8,55.3455584]
["bitfinex","ETHUSD",1724319422451,68.49658079,2631.9,2631.8,57.1615584]
["bitfinex","ETHUSD",1724319422760,68.49658079,2631.9,2631.8,60.99189541]
["bitfinex","ETHUSD",1724319423062,68.49658079,2631.9,2631.8,61.54189541]
["bitfinex","ETHUSD",1724319423950,68.49658079,2631.9,2631.8,58.24801708]
["bitfinex","ETHUSD",1724319424333,66.59681079,2631.9,2631.8,65.34157541]
["bitfinex","ETHUSD",1724319424445,58.99773079,2631.9,2631.8,90.31065641]
["bitfinex","ETHUSD",1724319424779,49.49888079,2631.9,2631.8,88.89309159]
["bitfinex","ETHUSD",1724319424997,49.49888079,2631.9,2631.8,92.69277159]
["bitfinex","ETHUSD",1724319425514,49.49888079,2631.9,2631.8,88.89309159]
["bitfinex","ETHUSD",1724319425996,49.49888079,2631.9,2631.8,92.69277159]
["bitfinex","ETHUSD",1724319426197,49.49888079,2631.9,2631.8,88.89309159]
["bitfinex","ETHUSD",1724319427404,49.49888079,2631.9,2631.8,92.69277159]
["bitfinex","ETHUSD",1724319427602,49.49888079,2631.9,2631.8,88.89309159]
["bitfinex","ETHUSD",1724319427804,49.49888079,2631.9,2631.8,85.06275458]
["bitfinex","ETHUSD",1724319428465,49.49888079,2631.9,2631.8,86.73531194]
["bitfinex","ETHUSD",1724319428893,49.49888079,2631.9,2631.8,86.17412441]
["bitfinex","ETHUSD",1724319429692,49.49888079,2631.9,2631.8,80.71157254]
["bitfinex","ETHUSD",1724319430010,49.49888079,2631.9,2631.8,78.32945736]
["bitfinex","ETHUSD",1724319430215,49.49888079,2631.9,2631.8,81.11834137]
["bitfinex","ETHUSD",1724319431311,49.49888079,2631.9,2631.8,85.4792089]
["bitfinex","ETHUSD",1724319431468,47.38677664,2631.9,2631.8,85.4792089]
["bitfinex","ETHUSD",1724319431664,47.38677664,2631.9,2631.8,81.6795289]
["bitfinex","ETHUSD",1724319433021,47.38677664,2631.9,2631.8,85.4792089]
["bitfinex","ETHUSD",1724319433239,47.38677664,2631.9,2631.8,85.80205074]
["bitfinex","ETHUSD",1724319433434,47.38677664,2631.9,2631.8,85.80196378]
["bitfinex","ETHUSD",1724319434051,47.38677664,2631.9,2631.8,87.46483565]
["bitfinex","ETHUSD",1724319434570,47.38677664,2631.9,2631.8,87.46488406]
["bitfinex","ETHUSD",1724319434905,47.38677664,2631.9,2631.8,36.96488406]
["bitfinex","ETHUSD",1724319435099,47.38677664,2631.9,2631.8,83.62968302]
["bitfinex","ETHUSD",1724319435299,47.38677664,2631.9,2631.8,83.01313732]
["bitfinex","ETHUSD",1724319435917,47.38677664,2631.9,2631.8,85.8019708]
["bitfinex","ETHUSD",1724319436140,47.38677664,2631.9,2631.8,87.46484267]
["bitfinex","ETHUSD",1724319437056,47.38677664,2631.9,2631.8,86.86549588]
["bitfinex","ETHUSD",1724319437234,47.38677664,2631.9,2631.8,85.20262401]
["bitfinex","ETHUSD",1724319437971,47.38677664,2631.9,2631.8,82.81827045]
["bitfinex","ETHUSD",1724319438261,47.38677664,2631.9,2631.8,85.21066197]
["bitfinex","ETHUSD",1724319438405,43.58723664,2631.9,2631.8,89.01034197]
["bitfinex","ETHUSD",1724319438599,27.41141664,2631.9,2631.8,103.91501884]
["bitfinex","ETHUSD",1724319438948,24.59563467,2631.9,2631.8,100.62081384]
["bitfinex","ETHUSD",1724319439537,22.69586467,2631.9,2631.8,104.62381384]
["bitfinex","ETHUSD",1724319439763,20.79609467,2631.9,2631.8,104.62381384]
["bitfinex","ETHUSD",1724319440066,16.99669467,2631.9,2631.8,104.62381384]
["bitfinex","ETHUSD",1724319440210,15.09699467,2631.9,2631.8,104.62381384]
["bitfinex","ETHUSD",1724319440626,13.19729467,2631.9,2631.8,104.62381384]
["bitfinex","ETHUSD",1724319441164,7.49812467,2631.9,2631.8,107.91695442]
["bitfinex","ETHUSD",1724319441365,5.59842467,2631.9,2631.8,107.91695442]
["bitfinex","ETHUSD",1724319441575,5.59842467,2631.9,2631.8,104.62381384]
["bitfinex","ETHUSD",1724319442260,1.79902467,2631.9,2631.8,107.91671152]
["bitfinex","ETHUSD",1724319442760,4.67e-06,2631.9,2631.8,97.96911152]
["bitfinex","ETHUSD",1724319442899,4.67e-06,2631.9,2631.8,90.16633798]
["bitfinex","ETHUSD",1724319443103,4.67e-06,2631.9,2631.8,79.79790847]
["bitfinex","ETHUSD",1724319443377,4.67e-06,2631.9,2631.8,78.1350366]
["bitfinex","ETHUSD",1724319443527,4.67e-06,2631.9,2631.8,80.92282013]
["bitfinex","ETHUSD",1724319444432,4.67e-06,2631.9,2631.8,82.90650013]
["bitfinex","ETHUSD",1724319444762,4.67e-06,2631.9,2631.8,79.65682013]
["bitfinex","ETHUSD",1724319445450,4.67e-06,2631.9,2631.8,83.45650013]
["bitfinex","ETHUSD",1724319446265,4.67e-06,2631.9,2631.8,83.99295881]
["bitfinex","ETHUSD",1724319446568,22.2,2632.0,2631.9,12.34037753]
["bitfinex","ETHUSD",1724319446860,22.2,2632.0,2631.9,72.9955866]
["bitfinex","ETHUSD",1724319447503,22.2,2632.0,2631.9,72.73023601]
["bitfinex","ETHUSD",1724319447845,22.2,2632.0,2631.9,76.52976601]
["bitfinex","ETHUSD",1724319448080,22.2,2632.0,2631.9,79.85408147]
["bitfinex","ETHUSD",1724319448392,22.2,2632.0,2631.9,77.06622469]
["bitfinex","ETHUSD",1724319449160,19.546,2632.0,2631.9,77.06622469]
["bitfinex","ETHUSD",1724319451303,19.546,2632.0,2631.9,79.85379173]
["bitfinex","ETHUSD",1724319452314,26.7355,2632.0,2631.9,76.05426173]
["bitfinex","ETHUSD",1724319452671,26.7355,2632.0,2631.9,79.85379173]
["bitfinex","ETHUSD",1724319453418,26.7355,2632.0,2631.9,76.05426173]
["bitfinex","ETHUSD",1724319453717,26.7355,2632.0,2631.9,79.85379173]
["bitfinex","ETHUSD",1724319454248,26.7355,2632.0,2631.9,76.05426173]
["bitfinex","ETHUSD",1724319454993,24.0815,2632.0,2631.9,72.73023601]
["bitfinex","ETHUSD",1724319455517,24.0815,2632.0,2631.9,75.51780305]
["bitfinex","ETHUSD",1724319455990,24.0815,2632.0,2631.9,79.31733305]
["bitfinex","ETHUSD",1724319458859,21.4275,2632.0,2631.9,79.26717056]
["bitfinex","ETHUSD",1724319458987,21.4275,2632.0,2631.9,77.06622469]
["bitfinex","ETHUSD",1724319459432,21.4275,2632.0,2631.9,76.05564239]
["bitfinex","ETHUSD",1724319459693,21.4275,2632.0,2631.9,79.85517239]
["bitfinex","ETHUSD",1724319460392,21.4275,2632.0,2631.9,76.05564239]
["bitfinex","ETHUSD",1724319460705,21.4275,2632.0,2631.9,72.73023601]
["bitfinex","ETHUSD",1724319461454,21.4275,2632.0,2631.9,75.51918371]
["bitfinex","ETHUSD",1724319461789,21.4275,2632.0,2631.9,75.8301484]
["bitfinex","ETHUSD",1724319462323,21.4275,2632.0,2631.9,79.6296784]
["bitfinex","ETHUSD",1724319463385,19.31549735,2632.0,2631.9,75.8301484]
["bitfinex","ETHUSD",1724319463678,19.31549735,2632.0,2631.9,79.6296784]
["bitfinex","ETHUSD",1724319464041,19.31549735,2632.0,2631.9,75.8301484]
["bitfinex","ETHUSD",1724319464243,19.31549735,2632.0,2631.9,73.0404275]
["bitfinex","ETHUSD",1724319464581,19.31549735,2632.0,2631.9,75.26896087]
["bitfinex","ETHUSD",1724319464738,19.31549735,2632.0,2631.9,70.14221297]
["bitfinex","ETHUSD",1724319466393,19.31549735,2632.0,2631.9,69.93825018]
["bitfinex","ETHUSD",1724319467219,19.31549735,2632.0,2631.9,70.49943771]
["bitfinex","ETHUSD",1724319471283,19.31549735,2632.0,2631.9,70.50713836]
["bitfinex","ETHUSD",1724319472747,19.31549735,2632.0,2631.9,72.84416536]
["bitfinex","ETHUSD",1724319476102,19.31549735,2632.0,2631.9,72.84403075]
["bitfinex","ETHUSD",1724319478749,19.31549735,2632.0,2631.9,69.41576075]
["bitfinex","ETHUSD",1724319479597,19.31549735,2632.0,2631.9,71.80699707]
["bitfinex","ETHUSD",1724319480755,19.31549735,2632.0,2631.9,69.41576075]
["bitfinex","ETHUSD",1724319480957,19.31549735,2632.0,2631.9,71.80687302]
["bitfinex","ETHUSD",1724319481178,19.31549735,2632.0,2631.9,60.58645302]
["bitfinex","ETHUSD",1724319481506,19.31549735,2632.0,2631.9,58.19534075]
["bitfinex","ETHUSD",1724319483522,19.31549735,2632.0,2631.9,58.19509402]
["bitfinex","ETHUSD",1724319484447,19.31549735,2632.0,2631.9,58.19505867]
["bitfinex","ETHUSD",1724319485540,19.31549735,2632.0,2631.9,58.19534466]
["bitfinex","ETHUSD",1724319487695,19.31549735,2632.0,2631.9,39.49250112]
["bitfinex","ETHUSD",1724319487895,23.24793802,2632.0,2631.9,38.61717195]
["bitfinex","ETHUSD",1724319488645,19.31549735,2632.0,2631.9,38.99737195]
["bitfinex","ETHUSD",1724319488796,19.31549735,2632.0,2631.9,41.16970112]
["bitfinex","ETHUSD",1724319489138,19.31549735,2632.0,2631.9,41.17059117]
["bitfinex","ETHUSD",1724319489701,19.31549735,2632.0,2631.9,46.06776738]
["bitfinex","ETHUSD",1724319489895,19.31549735,2632.0,2631.9,43.6758612]
["bitfinex","ETHUSD",1724319490852,9.47199735,2632.0,2631.9,43.6758612]
["bitfinex","ETHUSD",1724319493140,9.47199735,2632.0,2631.9,43.13940252]
["bitfinex","ETHUSD",1724319493431,9.47199735,2632.0,2631.9,43.35874676]
["bitfinex","ETHUSD",1724319493757,9.47199735,2632.0,2631.9,40.89786308]
["bitfinex","ETHUSD",1724319493901,9.47199735,2632.0,2631.9,43.35855248]
["bitfinex","ETHUSD",1724319494101,9.47199735,2632.0,2631.9,43.13920609]
["bitfinex","ETHUSD",1724319494641,9.47199735,2632.0,2631.9,40.96687692]
["bitfinex","ETHUSD",1724319494797,9.47199735,2632.0,2631.9,43.13920609]
["bitfinex","ETHUSD",1724319498483,9.47199735,2632.0,2631.9,43.15997985]
["bitfinex","ETHUSD",1724319499076,9.47199735,2632.0,2631.9,46.95950985]
["bitfinex","ETHUSD",1724319499278,9.47199735,2632.0,2631.9,47.49596853]
["bitfinex","ETHUSD",1724319499279,6.81799735,2632.0,2631.9,47.49596853]
["bitfinex","ETHUSD",1724319499585,6.81799735,2632.0,2631.9,50.28694262]
["bitfinex","ETHUSD",1724319500478,6.81799735,2632.0,2631.9,47.49596853]
["bitfinex","ETHUSD",1724319500637,6.81799735,2632.0,2631.9,50.28686395]
["bitfinex","ETHUSD",1724319501357,6.81799735,2632.0,2631.9,43.69643853]
["bitfinex","ETHUSD",1724319501675,6.81799735,2632.0,2631.9,46.48745555]
["bitfinex","ETHUSD",1724319502184,6.81799735,2632.0,2631.9,46.48749762]
["bitfinex","ETHUSD",1724319502358,6.81799735,2632.0,2631.9,26.98942962]
["bitfinex","ETHUSD",1724319502557,6.81799735,2632.0,2631.9,75.31710045]
["bitfinex","ETHUSD",1724319502754,6.81799735,2632.0,2631.9,77.48942962]
["bitfinex","ETHUSD",1724319502969,6.81799735,2632.0,2631.9,73.60078851]
["bitfinex","ETHUSD",1724319503362,6.81799735,2632.0,2631.9,73.60098879]
["bitfinex","ETHUSD",1724319503748,6.81799735,2632.0,2631.9,73.36533579]
["bitfinex","ETHUSD",1724319504099,6.81799735,2632.0,2631.9,76.15663246]
["bitfinex","ETHUSD",1724319504796,16.26499735,2632.0,2631.9,40.94793146]
["bitfinex","ETHUSD",1724319504982,16.26499735,2632.0,2631.9,37.28130562]
["bitfinex","ETHUSD",1724319506096,16.26499735,2632.0,2631.9,37.83130562]
["bitfinex","ETHUSD",1724319506265,16.26499735,2632.0,2631.9,40.00363479]
["bitfinex","ETHUSD",1724319506670,16.26499735,2632.0,2631.9,37.83130562]
["bitfinex","ETHUSD",1724319506865,16.26499735,2632.0,2631.9,40.00363479]
["bitfinex","ETHUSD",1724319507287,16.26499735,2632.0,2631.9,38.39249315]
["bitfinex","ETHUSD",1724319507530,16.26499735,2632.0,2631.9,40.56482232]
["bitfinex","ETHUSD",1724319507996,16.26499735,2632.0,2631.9,38.39290636]
["bitfinex","ETHUSD",1724319508192,16.26499735,2632.0,2631.9,40.56523553]
["bitfinex","ETHUSD",1724319508568,16.26499735,2632.0,2631.9,42.61406394]
["bitfinex","ETHUSD",1724319509320,16.26499735,2632.0,2631.9,46.41359394]
["bitfinex","ETHUSD",1724319511072,16.26499735,2632.0,2631.9,49.20544116]
["bitfinex","ETHUSD",1724319511299,16.26499735,2632.0,2631.9,46.41359394]
["bitfinex","ETHUSD",1724319512698,16.26499735,2632.0,2631.9,44.15079949]
["bitfinex","ETHUSD",1724319512975,16.26499735,2632.0,2631.9,46.41379172]
["bitfinex","ETHUSD",1724319513287,16.26499735,2632.0,2631.9,49.20587682]
["bitfinex","ETHUSD",1724319513987,16.26499735,2632.0,2631.9,46.41379172]
["bitfinex","ETHUSD",1724319515174,16.26499735,2632.0,2631.9,49.20587682]
["bitfinex","ETHUSD",1724319516609,6.81799735,2632.0,2631.9,49.7423355]
["bitfinex","ETHUSD",1724319519802,6.81799735,2632.0,2631.9,49.7423355]
["bitfinex","ETHUSD",1724319520147,6.81799735,2632.0,2631.9,49.20587682]
["bitfinex","ETHUSD",1724319521408,6.81799735,2632.0,2631.9,53.00540682]
["bitfinex","ETHUSD",1724319521612,6.81799735,2632.0,2631.9,53.0050483]
["bitfinex","ETHUSD",1724319521882,4.16399735,2632.0,2631.9,50.74965101]
["bitfinex","ETHUSD",1724319522281,4.16399735,2632.0,2631.9,50.74960428]
["bitfinex","ETHUSD",1724319523493,2.05208144,2632.0,2631.9,50.74960428]
["bitfinex","ETHUSD",1724319523910,2.05208144,2632.0,2631.9,50.53553269]
["bitfinex","ETHUSD",1724319524484,16.65,2632.1,2632.0,15.57776]
["bitfinex","ETHUSD",1724319524679,16.65,2632.1,2632.0,81.4026302]
["bitfinex","ETHUSD",1724319524914,2.44052498,2632.1,2632.0,94.42129987]
["bitfinex","ETHUSD",1724319525157,72.15,2632.2,2632.1,20.0764]
["bitfinex","ETHUSD",1724319525288,64.7662,2632.2,2632.1,100.44210986]
["bitfinex","ETHUSD",1724319525624,59.06755,2632.2,2632.1,98.15285693]
["bitfinex","ETHUSD",1724319526043,57.168,2632.2,2632.1,98.15285693]
["bitfinex","ETHUSD",1724319526355,57.168,2632.2,2632.1,88.77135693]
["bitfinex","ETHUSD",1724319526479,57.168,2632.2,2632.1,87.10842668]
["bitfinex","ETHUSD",1724319526679,57.168,2632.2,2632.1,88.77135693]
["bitfinex","ETHUSD",1724319526876,57.168,2632.2,2632.1,89.20410377]
["bitfinex","ETHUSD",1724319527302,57.168,2632.2,2632.1,87.54117352]
["bitfinex","ETHUSD",1724319528239,51.46935,2632.2,2632.1,90.83289307]
["bitfinex","ETHUSD",1724319528443,49.5698,2632.2,2632.1,92.49582332]
["bitfinex","ETHUSD",1724319529029,45.7707,2632.2,2632.1,92.49582332]
["bitfinex","ETHUSD",1724319529200,43.87115,2632.2,2632.1,92.49582332]
["bitfinex","ETHUSD",1724319529401,40.07205,2632.2,2632.1,92.49582332]
["bitfinex","ETHUSD",1724319529599,38.1725,2632.2,2632.1,92.49582332]
["bitfinex","ETHUSD",1724319529806,27.9203,2632.2,2632.1,98.90310377]
["bitfinex","ETHUSD",1724319530097,27.9203,2632.2,2632.1,98.90077894]
["bitfinex","ETHUSD",1724319530261,27.9203,2632.2,2632.1,102.19060766]
["bitfinex","ETHUSD",1724319530466,27.9203,2632.2,2632.1,98.90077894]
["bitfinex","ETHUSD",1724319530647,26.02082,2632.2,2632.1,98.90077894]
["bitfinex","ETHUSD",1724319530808,20.32238,2632.2,2632.1,98.90077894]
["bitfinex","ETHUSD",1724319531009,20.32238,2632.2,2632.1,102.19049972]
["bitfinex","ETHUSD",1724319531509,18.4229,2632.2,2632.1,102.19049972]
["bitfinex","ETHUSD",1724319532027,14.62394,2632.2,2632.1,102.19049972]
["bitfinex","ETHUSD",1724319532569,6.2715,2632.2,2632.1,102.19049972]
["bitfinex","ETHUSD",1724319532908,4.37202,2632.2,2632.1,51.69049972]
["bitfinex","ETHUSD",1724319533169,26.42379,2632.3,2632.2,19.93688753]
["bitfinex","ETHUSD",1724319533307,26.42379,2632.3,2632.2,34.38039692]
["bitfinex","ETHUSD",1724319533507,20.72556,2632.3,2632.2,84.88039692]
["bitfinex","ETHUSD",1724319533707,16.9266,2632.3,2632.2,84.88039692]
["bitfinex","ETHUSD",1724319534774,15.02712,2632.3,2632.2,82.7877933]
["bitfinex","ETHUSD",1724319534935,11.22816,2632.3,2632.2,85.00047628]
["bitfinex","ETHUSD",1724319535272,4.61398272,2632.3,2632.2,82.78701658]
["bitfinex","ETHUSD",1724319535453,0.06057272,2632.3,2632.2,94.76849831]
["bitfinex","ETHUSD",1724319535628,25.76293272,2632.4,2632.3,19.95220034]
["bitfinex","ETHUSD",1724319535812,25.76293272,2632.4,2632.3,84.06579855]
["bitfinex","ETHUSD",1724319536518,21.96411272,2632.4,2632.3,84.06579855]
["bitfinex","ETHUSD",1724319536755,16.26588272,2632.4,2632.3,83.78108573]
["bitfinex","ETHUSD",1724319537152,16.26588272,2632.4,2632.3,86.56342911]
["bitfinex","ETHUSD",1724319537361,16.26588272,2632.4,2632.3,83.78108573]
["bitfinex","ETHUSD",1724319537528,14.36647272,2632.4,2632.3,83.78108573]
["bitfinex","ETHUSD",1724319538660,12.25496998,2632.4,2632.3,83.78108573]
["bitfinex","ETHUSD",1724319540315,12.25496998,2632.4,2632.3,78.68513573]
["bitfinex","ETHUSD",1724319540675,21.63726998,2632.4,2632.3,81.7892266]
["bitfinex","ETHUSD",1724319540816,21.63726998,2632.4,2632.3,79.19130103]
["bitfinex","ETHUSD",1724319541965,12.25496998,2632.4,2632.3,82.71411074]
["bitfinex","ETHUSD",1724319543765,12.25496998,2632.4,2632.3,80.64501758]
["bitfinex","ETHUSD",1724319543974,12.25496998,2632.4,2632.3,78.26064574]
["bitfinex","ETHUSD",1724319544122,12.25496998,2632.4,2632.3,80.19541278]
["bitfinex","ETHUSD",1724319544967,12.25496998,2632.4,2632.3,82.57978462]
["bitfinex","ETHUSD",1724319545267,12.25496998,2632.4,2632.3,80.19541278]
["bitfinex","ETHUSD",1724319545868,12.25496998,2632.4,2632.3,82.57978462]
["bitfinex","ETHUSD",1724319546158,12.25496998,2632.4,2632.3,80.19541278]
["bitfinex","ETHUSD",1724319547171,23.40268165,2632.4,2632.3,67.52887491]
["bitfinex","ETHUSD",1724319547372,23.40268165,2632.4,2632.3,65.71624958]
["bitfinex","ETHUSD",1724319548425,21.40276998,2632.4,2632.3,66.82743711]
["bitfinex","ETHUSD",1724319548653,21.40276998,2632.4,2632.3,69.27748942]
["bitfinex","ETHUSD",1724319548842,21.40276998,2632.4,2632.3,69.67473105]
["bitfinex","ETHUSD",1724319549244,21.40276998,2632.4,2632.3,69.68447395]
["bitfinex","ETHUSD",1724319549956,21.40276998,2632.4,2632.3,70.23447395]
["bitfinex","ETHUSD",1724319550156,21.40276998,2632.4,2632.3,68.24721573]
["bitfinex","ETHUSD",1724319551555,21.40276998,2632.4,2632.3,70.23447395]
["bitfinex","ETHUSD",1724319552272,21.40276998,2632.4,2632.3,70.17769392]
["bitfinex","ETHUSD",1724319552996,21.40276998,2632.4,2632.3,69.78068886]
["bitfinex","ETHUSD",1724319553874,21.40276998,2632.4,2632.3,71.01075886]
["bitfinex","ETHUSD",1724319554071,21.40276998,2632.4,2632.3,73.2200873]
["bitfinex","ETHUSD",1724319554277,21.40276998,2632.4,2632.3,75.78524316]
["bitfinex","ETHUSD",1724319554475,21.40276998,2632.4,2632.3,79.74630213]
["bitfinex","ETHUSD",1724319555425,21.40276998,2632.4,2632.3,75.94735213]
["bitfinex","ETHUSD",1724319555635,21.40276998,2632.4,2632.3,75.02720515]
["bitfinex","ETHUSD",1724319558095,21.40276998,2632.4,2632.3,70.29805515]
["bitfinex","ETHUSD",1724319558315,25.33521065,2632.4,2632.3,62.57762677]
["bitfinex","ETHUSD",1724319558515,25.33521065,2632.4,2632.3,63.26873215]
["bitfinex","ETHUSD",1724319558671,25.33521065,2632.4,2632.3,64.16876961]
["bitfinex","ETHUSD",1724319559071,25.33521065,2632.4,2632.3,20.52972236]
["bitfinex","ETHUSD",1724319559310,25.33521065,2632.4,2632.3,4.67021993]
["bitfinex","ETHUSD",1724319559505,25.33521065,2632.4,2632.3,2.73710105]
["bitfinex","ETHUSD",1724319559709,25.33521065,2632.4,2632.3,1.87798701]
["bitfinex","ETHUSD",1724319560869,25.33521065,2632.4,2632.3,1.48693199]
["bitfinex","ETHUSD",1724319574055,25.33521065,2632.4,2632.3,12.28823499]
["bitfinex","ETHUSD",1724319577445,25.33521065,2632.4,2632.3,13.52186899]
["bitfinex","ETHUSD",1724319580154,21.40276998,2632.4,2632.3,13.52186899]
["bitfinex","ETHUSD",1724319582211,21.40276998,2632.4,2632.3,17.32081899]
["bitfinex","ETHUSD",1724319582571,21.40276998,2632.4,2632.3,18.61781899]
["bitfinex","ETHUSD",1724319585961,21.40276998,2632.4,2632.3,14.81886899]
["bitfinex","ETHUSD",1724319590459,21.40276998,2632.4,2632.3,15.69538243]
["bitfinex","ETHUSD",1724319591009,21.40276998,2632.4,2632.3,14.81886899]
["bitfinex","ETHUSD",1724319591559,21.40276998,2632.4,2632.3,15.69556683]
["bitfinex","ETHUSD",1724319593406,21.40276998,2632.4,2632.3,20.64552129]
["bitfinex","ETHUSD",1724319594059,21.40276998,2632.4,2632.3,19.49451683]
["bitfinex","ETHUSD",1724319594461,21.40276998,2632.4,2632.3,16.84667956]
["bitfinex","ETHUSD",1724319596573,21.40276998,2632.4,2632.3,16.84727402]
["bitfinex","ETHUSD",1724319598026,21.40276998,2632.4,2632.3,15.36034203]
["bitfinex","ETHUSD",1724319598771,21.40276998,2632.4,2632.3,19.15929203]
["bitfinex","ETHUSD",1724319599774,21.40276998,2632.4,2632.3,19.95495057]
["bitfinex","ETHUSD",1724319600440,21.40276998,2632.4,2632.3,38.28443157]
["bitfinex","ETHUSD",1724319600635,21.40276998,2632.4,2632.3,34.51816717]
["bitfinex","ETHUSD",1724319600879,21.40276998,2632.4,2632.3,25.93109663]
["bitfinex","ETHUSD",1724319601090,25.33521065,2632.4,2632.3,13.05143763]
["bitfinex","ETHUSD",1724319601240,25.33521065,2632.4,2632.3,11.89935693]
["bitfinex","ETHUSD",1724319602870,25.33521065,2632.4,2632.3,13.05218939]
["bitfinex","ETHUSD",1724319603594,25.33521065,2632.4,2632.3,10.76524739]
["bitfinex","ETHUSD",1724319606198,25.33521065,2632.4,2632.3,11.56090593]
["bitfinex","ETHUSD",1724319606498,25.33521065,2632.4,2632.3,10.76524739]
["bitfinex","ETHUSD",1724319606847,25.33521065,2632.4,2632.3,11.56090593]
["bitfinex","ETHUSD",1724319607052,21.40276998,2632.4,2632.3,11.56090593]
["bitfinex","ETHUSD",1724319608364,21.40276998,2632.4,2632.3,10.40807347]
["bitfinex","ETHUSD",1724319608557,21.40276998,2632.4,2632.3,11.56090593]
["bitfinex","ETHUSD",1724319608779,21.40276998,2632.4,2632.3,11.32731919]
["bitfinex","ETHUSD",1724319609259,21.40276998,2632.4,2632.3,11.32735207]
["bitfinex","ETHUSD",1724319609464,12.25496998,2632.4,2632.3,17.06022424]
["bitfinex","ETHUSD",1724319609697,12.25496998,2632.4,2632.3,18.01230095]
["bitfinex","ETHUSD",1724319609901,12.25496998,2632.4,2632.3,16.0190814]
["bitfinex","ETHUSD",1724319610097,12.25496998,2632.4,2632.3,19.8180314]
["bitfinex","ETHUSD",1724319610345,12.25496998,2632.4,2632.3,23.27541784]
["bitfinex","ETHUSD",1724319610516,12.25496998,2632.4,2632.3,21.28232797]
["bitfinex","ETHUSD",1724319610709,12.25496998,2632.4,2632.3,23.27514183]
["bitfinex","ETHUSD",1724319611039,12.25496998,2632.4,2632.3,21.28232797]
["bitfinex","ETHUSD",1724319611397,12.25496998,2632.4,2632.3,21.66252797]
["bitfinex","ETHUSD",1724319611814,12.25496998,2632.4,2632.3,25.46147797]
["bitfinex","ETHUSD",1724319613542,12.25496998,2632.4,2632.3,39.20492825]
["bitfinex","ETHUSD",1724319613743,7.70155998,2632.4,2632.3,39.20492825]
["bitfinex","ETHUSD",1724319613927,5.58991772,2632.4,2632.3,39.20492825]
["bitfinex","ETHUSD",1724319614098,5.58991772,2632.4,2632.3,41.99313476]
["bitfinex","ETHUSD",1724319614299,5.58991772,2632.4,2632.3,40.98779506]
["bitfinex","ETHUSD",1724319614541,5.58991772,2632.4,2632.3,86.99178455]
["bitfinex","ETHUSD",1724319614742,5.58991772,2632.4,2632.3,88.77491796]
["bitfinex","ETHUSD",1724319615117,5.58991772,2632.4,2632.3,85.98881706]
["bitfinex","ETHUSD",1724319615853,5.58991772,2632.4,2632.3,82.98881706]
["bitfinex","ETHUSD",1724319616016,5.58991772,2632.4,2632.3,85.98881706]
["bitfinex","ETHUSD",1724319616730,5.58991772,2632.4,2632.3,85.41156672]
["bitfinex","ETHUSD",1724319617440,5.58991772,2632.4,2632.3,87.7975733]
["bitfinex","ETHUSD",1724319618366,5.58991772,2632.4,2632.3,80.72976309]
["bitfinex","ETHUSD",1724319618649,5.58991772,2632.4,2632.3,67.95595796]
["bitfinex","ETHUSD",1724319619011,5.58991772,2632.4,2632.3,66.17282455]
["bitfinex","ETHUSD",1724319619329,5.58991772,2632.4,2632.3,63.17282455]
["bitfinex","ETHUSD",1724319619505,5.58991772,2632.4,2632.3,67.9614261]
["bitfinex","ETHUSD",1724319619906,5.58991772,2632.4,2632.3,68.52261363]
["bitfinex","ETHUSD",1724319620107,5.58991772,2632.4,2632.3,69.07261363]
["bitfinex","ETHUSD",1724319621049,5.58991772,2632.4,2632.3,64.28401208]
["bitfinex","ETHUSD",1724319621219,5.58991772,2632.4,2632.3,63.92314097]
["bitfinex","ETHUSD",1724319622521,5.58991772,2632.4,2632.3,66.92314097]
["bitfinex","ETHUSD",1724319622932,5.58991772,2632.4,2632.3,66.37314097]
["bitfinex","ETHUSD",1724319623113,18.59165839,2632.4,2632.3,57.66754011]
["bitfinex","ETHUSD",1724319623492,18.59165839,2632.4,2632.3,25.57990898]
["bitfinex","ETHUSD",1724319623601,18.59165839,2632.4,2632.3,20.62009698]
["bitfinex","ETHUSD",1724319623805,18.59165839,2632.4,2632.3,25.2144979]
["bitfinex","ETHUSD",1724319624002,14.65921772,2632.4,2632.3,25.2144979]
["bitfinex","ETHUSD",1724319624423,14.65921772,2632.4,2632.3,28.21799698]
["bitfinex","ETHUSD",1724319624622,14.65921772,2632.4,2632.3,34.44192191]
["bitfinex","ETHUSD",1724319624823,14.65921772,2632.4,2632.3,33.24886935]
["bitfinex","ETHUSD",1724319625024,5.58991772,2632.4,2632.3,33.24886935]
["bitfinex","ETHUSD",1724319625217,5.58991772,2632.4,2632.3,33.79886935]
["bitfinex","ETHUSD",1724319625639,5.58991772,2632.4,2632.3,34.99202127]
["bitfinex","ETHUSD",1724319625848,5.58991772,2632.4,2632.3,33.79886935]
["bitfinex","ETHUSD",1724319626550,5.58991772,2632.4,2632.3,33.69503881]
["bitfinex","ETHUSD",1724319627053,5.58991772,2632.4,2632.3,33.6950303]
["bitfinex","ETHUSD",1724319627458,5.58991772,2632.4,2632.3,32.50186935]
["bitfinex","ETHUSD",1724319627678,5.58991772,2632.4,2632.3,32.61778247]
["bitfinex","ETHUSD",1724319628235,5.58991772,2632.4,2632.3,32.05659494]
["bitfinex","ETHUSD",1724319630716,5.58991772,2632.4,2632.3,33.64724836]
["bitfinex","ETHUSD",1724319631091,5.58991772,2632.4,2632.3,32.05659494]
["bitfinex","ETHUSD",1724319631487,5.58991772,2632.4,2632.3,33.64724836]
["bitfinex","ETHUSD",1724319632377,5.58991772,2632.4,2632.3,32.05665646]
["bitfinex","ETHUSD",1724319632919,5.58991772,2632.4,2632.3,33.64730988]
["bitfinex","ETHUSD",1724319633282,5.58991772,2632.4,2632.3,34.20849741]
["bitfinex","ETHUSD",1724319637131,5.58991772,2632.4,2632.3,38.00754489]
["bitfinex","ETHUSD",1724319637684,5.58991772,2632.4,2632.3,71.11789576]
["bitfinex","ETHUSD",1724319640636,5.58991772,2632.4,2632.3,56.83047723]
["bitfinex","ETHUSD",1724319640804,15.30141772,2632.4,2632.3,43.20909309]
["bitfinex","ETHUSD",1724319641810,15.30141772,2632.4,2632.3,43.20951222]
["bitfinex","ETHUSD",1724319642402,5.58991772,2632.4,2632.3,48.54414507]
["bitfinex","ETHUSD",1724319642604,5.58991772,2632.4,2632.3,47.33369165]
["bitfinex","ETHUSD",1724319642934,5.58991772,2632.4,2632.3,49.12298835]
["bitfinex","ETHUSD",1724319644195,5.58991772,2632.4,2632.3,48.94239434]
["bitfinex","ETHUSD",1724319644398,5.58991772,2632.4,2632.3,48.36512816]
["bitfinex","ETHUSD",1724319645645,5.58991772,2632.4,2632.3,44.56617816]
["bitfinex","ETHUSD",1724319645826,5.58991772,2632.4,2632.3,44.56626813]
["bitfinex","ETHUSD",1724319646506,5.58991772,2632.4,2632.3,49.67035586]
["bitfinex","ETHUSD",1724319649349,5.58991772,2632.4,2632.3,49.47420134]
["bitfinex","ETHUSD",1724319649639,5.58991772,2632.4,2632.3,50.05146752]
["bitfinex","ETHUSD",1724319650004,5.58991772,2632.4,2632.3,22.70290352]
["bitfinex","ETHUSD",1724319650201,5.58991772,2632.4,2632.3,71.79019451]
["bitfinex","ETHUSD",1724319650401,5.58991772,2632.4,2632.3,89.25152976]
["bitfinex","ETHUSD",1724319650758,5.58991772,2632.4,2632.3,86.86465352]
["bitfinex","ETHUSD",1724319650915,5.58991772,2632.4,2632.3,89.25152976]
["bitfinex","ETHUSD",1724319651297,5.58991772,2632.4,2632.3,79.76892976]
["bitfinex","ETHUSD",1724319654102,5.58991772,2632.4,2632.3,75.96997976]
["bitfinex","ETHUSD",1724319655347,5.58991772,2632.4,2632.3,73.58310352]
["bitfinex","ETHUSD",1724319655641,5.58991772,2632.4,2632.3,75.97283435]
["bitfinex","ETHUSD",1724319656246,15.09171772,2632.4,2632.3,74.09856817]
["bitfinex","ETHUSD",1724319656415,15.09171772,2632.4,2632.3,67.34869981]
["bitfinex","ETHUSD",1724319656618,15.09171772,2632.4,2632.3,68.64569981]
["bitfinex","ETHUSD",1724319656920,15.09171772,2632.4,2632.3,71.03543064]
["bitfinex","ETHUSD",1724319657451,15.09171772,2632.4,2632.3,68.64569981]
["bitfinex","ETHUSD",1724319657600,15.08171772,2632.4,2632.3,68.64569981]
["bitfinex","ETHUSD",1724319659325,15.08171772,2632.4,2632.3,63.10906081]
["bitfinex","ETHUSD",1724319660022,15.08171772,2632.4,2632.3,45.37892081]
["bitfinex","ETHUSD",1724319660226,16.39953241,2632.4,2632.3,32.12131781]
["bitfinex","ETHUSD",1724319660427,16.39953241,2632.4,2632.3,36.11917963]
["bitfinex","ETHUSD",1724319660632,15.08171772,2632.4,2632.3,36.11917963]
["bitfinex","ETHUSD",1724319661208,15.08171772,2632.4,2632.3,34.1273588]
["bitfinex","ETHUSD",1724319661666,15.08171772,2632.4,2632.3,36.11917963]
["bitfinex","ETHUSD",1724319661926,15.08171772,2632.4,2632.3,32.8303588]
["bitfinex","ETHUSD",1724319662163,15.08171772,2632.4,2632.3,36.11917963]
["bitfinex","ETHUSD",1724319662467,15.08171772,2632.4,2632.3,36.66917963]
["bitfinex","ETHUSD",1724319662649,15.08171772,2632.4,2632.3,34.6773588]
["bitfinex","ETHUSD",1724319663349,15.08171772,2632.4,2632.3,32.61935284]
["bitfinex","ETHUSD",1724319663545,18.17736339,2632.4,2632.3,34.68112287]
["bitfinex","ETHUSD",1724319663703,18.17736339,2632.4,2632.3,36.12380466]
["bitfinex","ETHUSD",1724319663928,18.17736339,2632.4,2632.3,36.12387494]
["bitfinex","ETHUSD",1724319664382,18.17736339,2632.4,2632.3,24.63508294]
["bitfinex","ETHUSD",1724319664666,18.17736339,2632.4,2632.3,23.93940272]
["bitfinex","ETHUSD",1724319664835,18.17736339,2632.4,2632.3,25.53358085]
["bitfinex","ETHUSD",1724319665182,18.17736339,2632.4,2632.3,25.5336106]
["bitfinex","ETHUSD",1724319665514,18.17736339,2632.4,2632.3,25.53351259]
["bitfinex","ETHUSD",1724319665924,18.17736339,2632.4,2632.3,24.23651259]
["bitfinex","ETHUSD",1724319666135,18.17736339,2632.4,2632.3,13.28658954]
["bitfinex","ETHUSD",1724319666285,18.17736339,2632.4,2632.3,10.25229969]
["bitfinex","ETHUSD",1724319666460,18.17736339,2632.4,2632.3,11.0195101]
["bitfinex","ETHUSD",1724319666637,18.17736339,2632.4,2632.3,9.85353091]
["bitfinex","ETHUSD",1724319667368,18.17736339,2632.4,2632.3,10.22249643]
["bitfinex","ETHUSD",1724319667533,18.17736339,2632.4,2632.3,9.05651724]
["bitfinex","ETHUSD",1724319667734,18.17736339,2632.4,2632.3,9.85353091]
["bitfinex","ETHUSD",1724319668477,18.17736339,2632.4,2632.3,9.05651724]
["bitfinex","ETHUSD",1724319668789,18.17736339,2632.4,2632.3,9.05621022]
["bitfinex","ETHUSD",1724319672954,18.17736339,2632.4,2632.3,9.05571848]
["bitfinex","ETHUSD",1724319673142,18.17736339,2632.4,2632.3,9.05571092]
["bitfinex","ETHUSD",1724319674580,18.17736339,2632.4,2632.3,8.160909]
["bitfinex","ETHUSD",1724319677049,18.17736339,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724319677398,18.17736339,2632.4,2632.3,9.179589]
["bitfinex","ETHUSD",1724319677594,18.17736339,2632.4,2632.3,8.207589]
["bitfinex","ETHUSD",1724319680685,18.17736339,2632.4,2632.3,9.504589]
["bitfinex","ETHUSD",1724319684049,18.17736339,2632.4,2632.3,5.220307]
["bitfinex","ETHUSD",1724319684330,9.7165,2632.3,2632.2,2.12450917]
["bitfinex","ETHUSD",1724319684562,13.38723634,2632.3,2632.2,2.12450917]
["bitfinex","ETHUSD",1724319685532,13.38723634,2632.3,2632.2,5.12450917]
["bitfinex","ETHUSD",1724319689864,5.57991772,2632.4,2632.2,10.30207217]
["bitfinex","ETHUSD",1724319690021,5.57991772,2632.4,2632.3,5.446839]
["bitfinex","ETHUSD",1724319690373,5.57991772,2632.4,2632.3,8.446839]
["bitfinex","ETHUSD",1724319690571,5.57991772,2632.4,2632.3,7.391786]
["bitfinex","ETHUSD",1724319690778,15.05771772,2632.4,2632.3,4.297]
["bitfinex","ETHUSD",1724319690925,18.97804493,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724319691125,18.97804493,2632.4,2632.2,2.12450917]
["bitfinex","ETHUSD",1724319691126,9.7969,2632.3,2632.2,5.12450917]
["bitfinex","ETHUSD",1724319691367,9.7969,2632.3,2632.2,7.91013817]
["bitfinex","ETHUSD",1724319691590,9.7969,2632.3,2632.2,5.12450917]
["bitfinex","ETHUSD",1724319691724,13.45881449,2632.3,2632.2,5.12450917]
["bitfinex","ETHUSD",1724319693958,13.45881449,2632.3,2632.2,2.12450917]
["bitfinex","ETHUSD",1724319716760,9.8086,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1724319716924,9.8086,2632.2,2632.0,0.7]
["bitfinex","ETHUSD",1724319717269,1.35330145,2632.1,2632.0,0.7]
["bitfinex","ETHUSD",1724319717426,9.9938,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724319717770,11.2908,2632.0,2631.8,1.876]
["bitfinex","ETHUSD",1724319718744,0.29904576,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319718974,10.12313572,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319719212,11.46326469,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319719376,11.16422897,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319722770,11.16422897,2631.9,2631.8,4.876]
["bitfinex","ETHUSD",1724319730006,9.2454,2632.1,2631.8,4.876]
["bitfinex","ETHUSD",1724319730362,12.96981449,2632.3,2632.0,0.7]
["bitfinex","ETHUSD",1724319730961,9.2454,2632.3,2632.0,0.7]
["bitfinex","ETHUSD",1724319734547,5.57991772,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724319735490,5.57991772,2632.4,2632.3,1.997]
["bitfinex","ETHUSD",1724319736263,5.57991772,2632.4,2632.3,7.20289781]
["bitfinex","ETHUSD",1724319736464,5.57991772,2632.4,2632.3,10.20289781]
["bitfinex","ETHUSD",1724319736844,5.57991772,2632.4,2632.3,8.140688]
["bitfinex","ETHUSD",1724319737207,5.57991772,2632.4,2632.3,7.848688]
["bitfinex","ETHUSD",1724319737544,5.57991772,2632.4,2632.3,3.7]
["bitfinex","ETHUSD",1724319737752,5.57991772,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724319746086,14.70991772,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724319746672,5.57991772,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724319748362,9.51235839,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724319748561,5.57991772,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724319757572,15.10371772,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724319762144,9.0262,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319762304,10.3242,2632.3,2631.8,1.876]
["bitfinex","ETHUSD",1724319762492,9.0262,2632.1,2631.8,1.876]
["bitfinex","ETHUSD",1724319762889,10.3242,2632.1,2631.8,1.876]
["bitfinex","ETHUSD",1724319766742,9.0262,2632.1,2631.8,1.876]
["bitfinex","ETHUSD",1724319774279,9.0262,2632.1,2631.8,2.576]
["bitfinex","ETHUSD",1724319774484,9.0262,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319776596,5.57991772,2632.4,2632.0,1.298]
["bitfinex","ETHUSD",1724319776597,9.7821,2632.3,2632.0,1.298]
["bitfinex","ETHUSD",1724319776921,9.7821,2632.3,2632.1,0.7]
["bitfinex","ETHUSD",1724319779659,12.87726223,2632.3,2632.1,0.7]
["bitfinex","ETHUSD",1724319782880,9.7821,2632.3,2632.1,0.7]
["bitfinex","ETHUSD",1724319783092,5.57991772,2632.4,2632.1,0.7]
["bitfinex","ETHUSD",1724319783299,5.57991772,2632.4,2632.1,3.7]
["bitfinex","ETHUSD",1724319784745,5.57991772,2632.4,2632.1,0.7]
["bitfinex","ETHUSD",1724319786358,9.4245,2632.3,2632.1,0.7]
["bitfinex","ETHUSD",1724319786561,1.50044177,2632.2,2632.1,0.7]
["bitfinex","ETHUSD",1724319786971,1.50044177,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319787167,11.1344,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319787421,9.8364,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319789675,11.1344,2632.1,2631.8,1.876]
["bitfinex","ETHUSD",1724319799615,11.1612,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319800224,11.37948621,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319800677,11.1612,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319800835,13.09548072,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319801160,14.54329005,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319801975,12.87719102,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319802180,11.57919102,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319802806,11.79747466,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319803005,11.57919102,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319803202,11.79748489,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319804041,11.57919102,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319804446,11.79750213,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319805545,11.57919102,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319809995,11.79743742,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319810208,11.79744625,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319811665,11.57919102,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319811863,10.02950532,2632.1,2631.8,1.876]
["bitfinex","ETHUSD",1724319812062,0.21821299,2632.0,2631.8,2.576]
["bitfinex","ETHUSD",1724319812285,10.02950532,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319812286,9.2371,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319814394,0.79240532,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319814597,10.02950532,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319814845,0.21818793,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319815001,10.02950532,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319815164,0.21818334,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319815366,10.02950532,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319815793,13.96194599,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319816120,0.21817751,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319816284,13.96194599,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319816488,1.6660237,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319816704,0.79240532,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319817316,2.99526656,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319818205,15.65628934,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319818206,11.32750532,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319818520,10.5351,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319818897,11.32750532,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319819214,10.5351,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319820475,11.32750532,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319820871,0.21818663,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319821111,11.32750532,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319821696,0.21818975,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319823073,0.21819365,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319823272,14.80212249,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319823473,0.21819928,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319823772,1.23098945,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319829203,4.26702249,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319829400,3.47461717,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319829587,6.37232304,2632.4,2632.1,0.7]
["bitfinex","ETHUSD",1724319829786,5.57991772,2632.4,2632.2,9.4966]
["bitfinex","ETHUSD",1724319830019,5.57991772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724319830799,5.57991772,2632.4,2632.3,7.09364]
["bitfinex","ETHUSD",1724319831003,5.57991772,2632.4,2632.3,9.51000207]
["bitfinex","ETHUSD",1724319831206,5.57991772,2632.4,2632.3,9.50998045]
["bitfinex","ETHUSD",1724319831601,5.57991772,2632.4,2632.3,8.19210313]
["bitfinex","ETHUSD",1724319832203,5.57991772,2632.4,2632.3,7.09364]
["bitfinex","ETHUSD",1724319834283,5.57991772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724319834488,5.57991772,2632.4,2632.3,8.508451]
["bitfinex","ETHUSD",1724319834794,5.57991772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724319834990,5.57991772,2632.4,2632.1,3.7]
["bitfinex","ETHUSD",1724319835719,5.57991772,2632.4,2632.2,4.429012]
["bitfinex","ETHUSD",1724319835922,5.57991772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724319836224,5.57991772,2632.4,2632.3,5.18564]
["bitfinex","ETHUSD",1724319836941,5.57991772,2632.4,2632.3,2.18564]
["bitfinex","ETHUSD",1724319845285,5.57991772,2632.4,2632.3,11.45294]
["bitfinex","ETHUSD",1724319845464,5.57991772,2632.4,2632.3,18.25189]
["bitfinex","ETHUSD",1724319845637,5.57991772,2632.4,2632.3,18.80189]
["bitfinex","ETHUSD",1724319846034,5.57991772,2632.4,2632.3,9.53459]
["bitfinex","ETHUSD",1724319849381,5.57991772,2632.4,2632.3,15.550658]
["bitfinex","ETHUSD",1724319850783,5.57991772,2632.4,2632.3,19.349608]
["bitfinex","ETHUSD",1724319851379,5.57991772,2632.4,2632.3,28.905408]
["bitfinex","ETHUSD",1724319852463,5.57991772,2632.4,2632.3,31.32394326]
["bitfinex","ETHUSD",1724319852659,5.57991772,2632.4,2632.3,31.32398649]
["bitfinex","ETHUSD",1724319852893,5.57991772,2632.4,2632.3,31.32399264]
["bitfinex","ETHUSD",1724319853208,5.57991772,2632.4,2632.3,30.00581504]
["bitfinex","ETHUSD",1724319853766,5.57991772,2632.4,2632.3,30.00578257]
["bitfinex","ETHUSD",1724319853964,5.57991772,2632.4,2632.3,28.905408]
["bitfinex","ETHUSD",1724319855495,5.57991772,2632.4,2632.3,20.44989081]
["bitfinex","ETHUSD",1724319856436,5.57991772,2632.4,2632.3,20.44990907]
["bitfinex","ETHUSD",1724319857127,5.57991772,2632.4,2632.3,19.349608]
["bitfinex","ETHUSD",1724319857425,5.57991772,2632.4,2632.3,20.44999867]
["bitfinex","ETHUSD",1724319858400,5.57991772,2632.4,2632.3,19.349608]
["bitfinex","ETHUSD",1724319858572,5.57991772,2632.4,2632.3,20.45015908]
["bitfinex","ETHUSD",1724319859825,5.57991772,2632.4,2632.3,5.77293]
["bitfinex","ETHUSD",1724319860173,5.57991772,2632.4,2632.3,2.77293]
["bitfinex","ETHUSD",1724319860878,5.57991772,2632.4,2632.3,3.32293]
["bitfinex","ETHUSD",1724319861526,5.57991772,2632.4,2632.3,7.12188]
["bitfinex","ETHUSD",1724319861673,5.57991772,2632.4,2632.3,10.12188]
["bitfinex","ETHUSD",1724319863153,5.57991772,2632.4,2632.3,9.601148]
["bitfinex","ETHUSD",1724319866163,5.57991772,2632.4,2632.3,5.802198]
["bitfinex","ETHUSD",1724319866698,5.57991772,2632.4,2632.3,3.55]
["bitfinex","ETHUSD",1724319867599,5.57991772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724319867800,5.57991772,2632.4,2632.3,2.845131]
["bitfinex","ETHUSD",1724319867997,5.57991772,2632.4,2632.3,5.845131]
["bitfinex","ETHUSD",1724319868217,5.57991772,2632.4,2632.3,6.451272]
["bitfinex","ETHUSD",1724319868596,5.57991772,2632.4,2632.3,5.438226]
["bitfinex","ETHUSD",1724319868795,5.57991772,2632.4,2632.3,2.438226]
["bitfinex","ETHUSD",1724319871016,6.05228842,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1724319871312,6.05228842,2632.4,2632.1,4.49924]
["bitfinex","ETHUSD",1724319871508,6.05228842,2632.4,2632.2,5.811834]
["bitfinex","ETHUSD",1724319871650,6.05228842,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1724319873954,6.05228842,2632.4,2632.3,1.10767003]
["bitfinex","ETHUSD",1724319874458,6.05228842,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1724319874657,6.05228842,2632.4,2632.3,1.10769839]
["bitfinex","ETHUSD",1724319875098,6.05228842,2632.4,2632.3,1.10801744]
["bitfinex","ETHUSD",1724319875301,9.044,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1724319875457,9.044,2632.3,2632.2,6.28092847]
["bitfinex","ETHUSD",1724319875658,9.044,2632.3,2632.2,4.10803747]
["bitfinex","ETHUSD",1724319875884,12.21862884,2632.3,2632.2,4.10803747]
["bitfinex","ETHUSD",1724319877306,12.21862884,2632.3,2632.2,4.10840512]
["bitfinex","ETHUSD",1724319877875,12.21862884,2632.3,2632.2,1.10840512]
["bitfinex","ETHUSD",1724319878756,12.21862884,2632.3,2632.1,3.7]
["bitfinex","ETHUSD",1724319878955,12.21862884,2632.3,2632.2,1.10835818]
["bitfinex","ETHUSD",1724319879157,12.21862884,2632.3,2632.1,3.7]
["bitfinex","ETHUSD",1724319880579,12.21862884,2632.3,2632.2,1.10824555]
["bitfinex","ETHUSD",1724319880787,12.21862884,2632.3,2632.1,3.7]
["bitfinex","ETHUSD",1724319880966,12.21862884,2632.3,2632.1,0.7]
["bitfinex","ETHUSD",1724319881303,12.21862884,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1724319881508,12.21862884,2632.3,2632.1,0.7]
["bitfinex","ETHUSD",1724319882061,0.98463617,2632.2,2632.1,0.7]
["bitfinex","ETHUSD",1724319882425,0.98463617,2632.2,2632.1,1.80823782]
["bitfinex","ETHUSD",1724319882714,0.98463617,2632.2,2632.1,4.80823782]
["bitfinex","ETHUSD",1724319884170,0.98463617,2632.2,2632.1,4.80812156]
["bitfinex","ETHUSD",1724319884419,0.98463617,2632.2,2632.1,3.7]
["bitfinex","ETHUSD",1724319884709,10.26223617,2632.2,2632.1,3.7]
["bitfinex","ETHUSD",1724319884918,10.26223617,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1724319885171,10.26223617,2632.2,2631.8,10.056]
["bitfinex","ETHUSD",1724319885315,9.2776,2632.0,2631.8,10.056]
["bitfinex","ETHUSD",1724319885774,9.2776,2632.0,2631.8,9.356]
["bitfinex","ETHUSD",1724319885996,9.2776,2632.0,2631.8,1.876]
["bitfinex","ETHUSD",1724319886159,1.06212865,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319886582,1.06212865,2631.9,2631.8,2.576]
["bitfinex","ETHUSD",1724319886741,9.2776,2632.0,2631.8,6.874]
["bitfinex","ETHUSD",1724319887091,9.2776,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724319895104,10.82613617,2632.2,2631.9,6.994776]
["bitfinex","ETHUSD",1724319895304,10.82613617,2632.2,2631.9,4.298]
["bitfinex","ETHUSD",1724319898160,10.82613617,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319899064,9.8415,2632.2,2632.1,0.7]
["bitfinex","ETHUSD",1724319900568,5.57991772,2632.4,2632.1,1.998]
["bitfinex","ETHUSD",1724319900766,5.57991772,2632.4,2632.3,1.298]
["bitfinex","ETHUSD",1724319901387,5.57991772,2632.4,2632.1,4.998]
["bitfinex","ETHUSD",1724319902164,5.57991772,2632.4,2632.1,1.998]
["bitfinex","ETHUSD",1724319909571,9.2628,2632.3,2632.1,1.998]
["bitfinex","ETHUSD",1724319912602,5.57991772,2632.4,2632.2,5.35159376]
["bitfinex","ETHUSD",1724319912801,5.57991772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724319913192,5.57991772,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1724319914188,5.57991772,2632.4,2632.1,6.3260494]
["bitfinex","ETHUSD",1724319914534,5.57991772,2632.4,2632.2,1.17829763]
["bitfinex","ETHUSD",1724319914728,5.57991772,2632.4,2632.2,4.17829763]
["bitfinex","ETHUSD",1724319915017,5.57991772,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1724319920269,5.57991772,2632.4,2632.3,3.9892439]
["bitfinex","ETHUSD",1724319920415,5.57991772,2632.4,2632.3,8.2872439]
["bitfinex","ETHUSD",1724319920616,5.57991772,2632.4,2632.3,9.66524834]
["bitfinex","ETHUSD",1724319920836,5.57991772,2632.4,2632.3,8.2872439]
["bitfinex","ETHUSD",1724319922436,5.57991772,2632.4,2632.3,8.28720726]
["bitfinex","ETHUSD",1724319923026,5.57991772,2632.4,2632.3,9.6651739]
["bitfinex","ETHUSD",1724319923260,5.57991772,2632.4,2632.3,8.83720726]
["bitfinex","ETHUSD",1724319923458,5.57991772,2632.4,2632.3,12.63615726]
["bitfinex","ETHUSD",1724319923688,5.57991772,2632.4,2632.3,14.0141239]
["bitfinex","ETHUSD",1724319927356,5.57991772,2632.4,2632.3,12.63615726]
["bitfinex","ETHUSD",1724319927740,5.57991772,2632.4,2632.3,14.01717131]
["bitfinex","ETHUSD",1724319928987,5.57991772,2632.4,2632.3,12.63615726]
["bitfinex","ETHUSD",1724319929389,5.57991772,2632.4,2632.3,11.20625607]
["bitfinex","ETHUSD",1724319929586,5.57991772,2632.4,2632.3,14.56329526]
["bitfinex","ETHUSD",1724319929733,5.57991772,2632.4,2632.3,15.94419607]
["bitfinex","ETHUSD",1724319930304,5.57991772,2632.4,2632.3,10.76434526]
["bitfinex","ETHUSD",1724319931332,5.57991772,2632.4,2632.3,15.944092]
["bitfinex","ETHUSD",1724319932486,5.57991772,2632.4,2632.3,12.14522252]
["bitfinex","ETHUSD",1724319932739,5.57991772,2632.4,2632.3,9.56749026]
["bitfinex","ETHUSD",1724319933668,5.57991772,2632.4,2632.3,9.11319826]
["bitfinex","ETHUSD",1724319934153,5.57991772,2632.4,2632.3,10.49411748]
["bitfinex","ETHUSD",1724319934304,5.57991772,2632.4,2632.3,9.11319826]
["bitfinex","ETHUSD",1724319935065,5.57991772,2632.4,2632.3,7.934793]
["bitfinex","ETHUSD",1724319935201,5.57991772,2632.4,2632.3,9.1175373]
["bitfinex","ETHUSD",1724319936101,5.57991772,2632.4,2632.3,10.49860843]
["bitfinex","ETHUSD",1724319936305,5.57991772,2632.4,2632.3,14.29755843]
["bitfinex","ETHUSD",1724319939706,5.57991772,2632.4,2632.3,17.51245097]
["bitfinex","ETHUSD",1724319940002,5.57991772,2632.4,2632.3,19.2921944]
["bitfinex","ETHUSD",1724319940195,5.57991772,2632.4,2632.3,18.09650843]
["bitfinex","ETHUSD",1724319940402,5.57991772,2632.4,2632.3,19.69070953]
["bitfinex","ETHUSD",1724319940953,5.57991772,2632.4,2632.3,21.07389041]
["bitfinex","ETHUSD",1724319941107,5.57991772,2632.4,2632.3,19.87876635]
["bitfinex","ETHUSD",1724319941724,5.57991772,2632.4,2632.3,21.07386529]
["bitfinex","ETHUSD",1724319942928,5.57991772,2632.4,2632.3,19.40731925]
["bitfinex","ETHUSD",1724319945371,5.57991772,2632.4,2632.3,19.40777727]
["bitfinex","ETHUSD",1724319945518,5.57991772,2632.4,2632.3,18.21267833]
["bitfinex","ETHUSD",1724319946269,5.57991772,2632.4,2632.3,19.40792506]
["bitfinex","ETHUSD",1724319946683,5.57991772,2632.4,2632.3,54.80687943]
["bitfinex","ETHUSD",1724319946965,5.57991772,2632.4,2632.3,56.47342547]
["bitfinex","ETHUSD",1724319947606,5.57991772,2632.4,2632.3,54.87922437]
["bitfinex","ETHUSD",1724319949129,5.57991772,2632.4,2632.3,56.07429421]
["bitfinex","ETHUSD",1724319949980,5.57991772,2632.4,2632.3,56.07373414]
["bitfinex","ETHUSD",1724319950889,5.57991772,2632.4,2632.3,54.8786643]
["bitfinex","ETHUSD",1724319951059,5.57991772,2632.4,2632.3,56.07367323]
["bitfinex","ETHUSD",1724319953292,5.57991772,2632.4,2632.3,21.07367323]
["bitfinex","ETHUSD",1724319953599,5.57991772,2632.4,2632.3,19.40712719]
["bitfinex","ETHUSD",1724319953952,5.57991772,2632.4,2632.3,21.07367323]
["bitfinex","ETHUSD",1724319954452,5.57991772,2632.4,2632.3,23.31228826]
["bitfinex","ETHUSD",1724319954989,5.57991772,2632.4,2632.3,24.10895466]
["bitfinex","ETHUSD",1724319955498,5.57991772,2632.4,2632.3,24.10899917]
["bitfinex","ETHUSD",1724319956260,5.57991772,2632.4,2632.3,23.31228826]
["bitfinex","ETHUSD",1724319956885,5.57991772,2632.4,2632.3,25.02328206]
["bitfinex","ETHUSD",1724319957087,5.57991772,2632.4,2632.3,26.2183717]
["bitfinex","ETHUSD",1724319957302,5.57991772,2632.4,2632.3,26.21849332]
["bitfinex","ETHUSD",1724319959146,5.57991772,2632.4,2632.3,24.7878326]
["bitfinex","ETHUSD",1724319959353,5.57991772,2632.4,2632.3,26.21910281]
["bitfinex","ETHUSD",1724319961407,5.57991772,2632.4,2632.3,25.02389155]
["bitfinex","ETHUSD",1724319961574,5.57991772,2632.4,2632.3,13.29322908]
["bitfinex","ETHUSD",1724319961908,15.73147155,2632.4,2632.3,5.8437167]
["bitfinex","ETHUSD",1724319962072,9.5882,2632.3,2632.1,1.49701995]
["bitfinex","ETHUSD",1724319962402,9.5882,2632.3,2632.1,0.7]
["bitfinex","ETHUSD",1724319965018,9.5882,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724319965173,10.80054716,2632.2,2631.8,3.37301995]
["bitfinex","ETHUSD",1724319965354,9.2274,2632.2,2631.8,2.576]
["bitfinex","ETHUSD",1724319965716,9.2274,2632.2,2631.9,1.31913785]
["bitfinex","ETHUSD",1724319966279,9.2274,2632.2,2631.8,2.576]
["bitfinex","ETHUSD",1724319966619,9.2274,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724319966778,10.17394,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319976029,10.17394,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319976740,11.47194,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724319979386,11.47194,2632.1,2631.8,1.876]
["bitfinex","ETHUSD",1724319979560,10.4812,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319995197,18.08026,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319995536,20.49928968,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319998239,21.77085484,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319998444,20.49928968,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319998893,20.97839599,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724319999045,21.77080131,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724320000492,24.77792599,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724320000698,25.56750222,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724320001189,25.96667466,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724320001374,28.07817466,2631.9,2631.8,1.876]
["bitfinex","ETHUSD",1724320002396,9.7173,2631.3,2630.6,3.0]
["bitfinex","ETHUSD",1724320002601,1.298,2630.8,2630.5,0.7]
["bitfinex","ETHUSD",1724320002902,11.0153,2630.8,2630.5,0.7]
["bitfinex","ETHUSD",1724320005158,9.7173,2630.8,2630.5,0.7]
["bitfinex","ETHUSD",1724320006707,11.0153,2630.8,2630.5,0.7]
["bitfinex","ETHUSD",1724320007199,9.7173,2630.8,2630.5,0.7]
["bitfinex","ETHUSD",1724320009137,10.81883,2630.8,2630.5,0.7]
["bitfinex","ETHUSD",1724320013234,9.7173,2630.8,2630.5,0.7]
["bitfinex","ETHUSD",1724320017436,11.0153,2630.8,2630.2,3.7]
["bitfinex","ETHUSD",1724320017735,9.8689,2630.5,2630.2,0.7]
["bitfinex","ETHUSD",1724320022110,1.298,2630.4,2629.9,4.19942468]
["bitfinex","ETHUSD",1724320022444,9.9708,2630.3,2629.9,1.19942468]
["bitfinex","ETHUSD",1724320023253,10.7601901,2630.3,2629.9,1.19942468]
["bitfinex","ETHUSD",1724320023490,10.7601901,2630.3,2629.9,0.7]
["bitfinex","ETHUSD",1724320026270,1.298,2630.0,2629.7,3.51071866]
["bitfinex","ETHUSD",1724320026552,1.298,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1724320026553,9.5687,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724320026862,9.5687,2629.9,2629.5,4.19942468]
["bitfinex","ETHUSD",1724320027059,9.5687,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724320027257,9.5687,2629.9,2629.5,1.19942468]
["bitfinex","ETHUSD",1724320027804,1.298,2629.8,2629.5,1.19942468]
["bitfinex","ETHUSD",1724320028039,1.298,2629.8,2629.4,0.51071866]
["bitfinex","ETHUSD",1724320028040,9.5208,2629.7,2629.4,0.51071866]
["bitfinex","ETHUSD",1724320028221,9.5208,2629.7,2629.6,0.51071866]
["bitfinex","ETHUSD",1724320029314,10.711347,2629.7,2629.6,0.51071866]
["bitfinex","ETHUSD",1724320029735,10.711347,2629.7,2629.5,0.49942468]
["bitfinex","ETHUSD",1724320030430,10.711347,2629.7,2629.3,0.51071866]
["bitfinex","ETHUSD",1724320031609,9.5208,2629.7,2629.3,0.51071866]
["bitfinex","ETHUSD",1724320031809,9.5208,2629.7,2629.3,1.01014334]
["bitfinex","ETHUSD",1724320032459,9.485,2629.5,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320032623,1.298,2629.4,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320033891,9.6775,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320040360,10.9755,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320042468,14.77879,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320042697,15.876569,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320043283,12.073279,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320044112,10.775279,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320044322,12.073279,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320045569,10.775279,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320045983,12.073279,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320048833,9.2196,2629.8,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320049038,1.298,2629.7,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320049175,1.298,2629.5,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320049382,9.2196,2629.4,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320051309,9.457114,2630.0,2629.4,1.298]
["bitfinex","ETHUSD",1724320051506,0.78953411,2630.8,2629.8,1.298]
["bitfinex","ETHUSD",1724320051706,4.98539117,2630.9,2629.8,1.298]
["bitfinex","ETHUSD",1724320051707,9.5929,2630.6,2629.8,1.298]
["bitfinex","ETHUSD",1724320051946,9.5929,2630.6,2629.8,1.80871866]
["bitfinex","ETHUSD",1724320052119,9.5929,2630.6,2629.8,4.80871866]
["bitfinex","ETHUSD",1724320052304,1.469217,2630.5,2629.8,4.80871866]
["bitfinex","ETHUSD",1724320052507,1.469217,2630.5,2629.8,3.51071866]
["bitfinex","ETHUSD",1724320053027,1.469217,2630.5,2629.8,3.0]
["bitfinex","ETHUSD",1724320054263,1.469217,2630.5,2629.8,2.99845099]
["bitfinex","ETHUSD",1724320057571,9.0532,2630.8,2630.0,0.7]
["bitfinex","ETHUSD",1724320057908,9.0532,2630.8,2630.1,9.7746]
["bitfinex","ETHUSD",1724320058264,9.0532,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1724320058511,0.90532,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724320060567,9.1319,2631.0,2630.3,0.7]
["bitfinex","ETHUSD",1724320064397,0.45900741,2631.1,2630.4,9.4772]
["bitfinex","ETHUSD",1724320064649,9.8968,2631.3,2630.5,3.0]
["bitfinex","ETHUSD",1724320065663,13.6972,2631.3,2630.5,3.0]
["bitfinex","ETHUSD",1724320074146,17.49768,2631.3,2630.5,3.0]
["bitfinex","ETHUSD",1724320074352,13.6972,2631.3,2630.5,3.0]
["bitfinex","ETHUSD",1724320075090,1.68172,2631.2,2630.5,3.0]
["bitfinex","ETHUSD",1724320076479,1.3,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1724320077668,10.7717,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1724320080449,1.3,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1724320086757,1.68172,2631.2,2630.5,3.0]
["bitfinex","ETHUSD",1724320086901,1.3,2630.7,2630.5,3.0]
["bitfinex","ETHUSD",1724320087244,1.3,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724320087399,1.3,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724320090022,4.58986411,2631.4,2630.4,3.0]
["bitfinex","ETHUSD",1724320090023,1.3,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724320096478,2.08953411,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724320097175,0.39093512,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1724320097314,2.08953411,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724320099461,0.39102344,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1724320099615,2.08953411,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724320099817,2.19574446,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724320100054,0.78953411,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724320100957,0.78953411,2630.8,2630.5,9.1586]
["bitfinex","ETHUSD",1724320101169,0.78953411,2630.8,2630.6,3.0]
["bitfinex","ETHUSD",1724320101817,0.78953411,2630.9,2630.8,0.7]
["bitfinex","ETHUSD",1724320102117,0.78953411,2631.1,2630.8,3.7]
["bitfinex","ETHUSD",1724320102900,0.78953411,2631.2,2630.8,3.7]
["bitfinex","ETHUSD",1724320108320,2.08953411,2631.3,2630.8,3.7]
["bitfinex","ETHUSD",1724320108525,0.34825678,2631.2,2630.8,3.7]
["bitfinex","ETHUSD",1724320108677,2.57482446,2631.3,2630.8,3.7]
["bitfinex","ETHUSD",1724320109019,1.13780901,2631.2,2630.8,3.7]
["bitfinex","ETHUSD",1724320109323,2.57482446,2631.3,2630.8,3.7]
["bitfinex","ETHUSD",1724320109823,1.27482446,2631.3,2630.9,9.2786]
["bitfinex","ETHUSD",1724320109988,0.78953411,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724320111269,0.78953411,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1724320112927,0.34817881,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724320113219,0.78953411,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1724320113424,1.33504711,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724320113634,0.98691764,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724320114293,0.19738353,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724320115798,10.4193,2631.2,2630.8,0.7]
["bitfinex","ETHUSD",1724320116132,11.55992176,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1724320116325,1.3,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1724320116477,9.5513,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1724320116682,2.38513,2630.8,2630.4,0.7]
["bitfinex","ETHUSD",1724320116881,1.3,2630.6,2630.1,10.0252]
["bitfinex","ETHUSD",1724320118796,9.5513,2630.7,2630.1,10.0252]
["bitfinex","ETHUSD",1724320119137,9.5513,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724320119333,1.27259641,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1724320120240,9.5513,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724320125130,9.8471,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1724320125343,9.8471,2630.5,2629.9,4.62659615]
["bitfinex","ETHUSD",1724320125505,9.8471,2630.5,2630.0,1.32147182]
["bitfinex","ETHUSD",1724320125704,9.8471,2630.5,2630.0,14.30574182]
["bitfinex","ETHUSD",1724320125936,9.8471,2630.7,2630.1,4.59403469]
["bitfinex","ETHUSD",1724320126144,9.8471,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1724320126369,9.8471,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1724320127555,0.19738353,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1724320127763,0.19738353,2630.8,2630.3,12.7493]
["bitfinex","ETHUSD",1724320128665,9.99643411,2630.9,2630.3,12.7493]
["bitfinex","ETHUSD",1724320132279,0.34802627,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1724320132577,0.34802627,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1724320132578,0.78953411,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1724320132783,3.37241026,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1724320134584,9.0066,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724320135184,1.3,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1724320135448,1.3,2630.6,2630.1,0.7]
["bitfinex","ETHUSD",1724320135449,9.2909,2630.5,2630.1,0.7]
["bitfinex","ETHUSD",1724320135572,9.2909,2630.5,2629.8,2.0]
["bitfinex","ETHUSD",1724320135771,9.2909,2630.5,2629.8,0.7]
["bitfinex","ETHUSD",1724320136022,10.54737353,2630.5,2629.8,0.7]
["bitfinex","ETHUSD",1724320137101,11.33690764,2630.5,2629.8,3.7]
["bitfinex","ETHUSD",1724320137288,10.54737353,2630.5,2629.8,3.7]
["bitfinex","ETHUSD",1724320138983,10.54737353,2630.5,2629.8,5.0]
["bitfinex","ETHUSD",1724320139478,10.54737353,2630.5,2629.8,5.44200505]
["bitfinex","ETHUSD",1724320142686,10.54737353,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1724320142829,9.2909,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1724320143036,9.2909,2630.5,2630.0,8.10226]
["bitfinex","ETHUSD",1724320143380,9.2909,2630.5,2630.0,17.23926]
["bitfinex","ETHUSD",1724320143676,9.2909,2630.5,2630.0,13.437]
["bitfinex","ETHUSD",1724320144268,9.2909,2630.5,2630.0,17.23927]
["bitfinex","ETHUSD",1724320144466,0.78953411,2630.8,2630.2,5.80197]
["bitfinex","ETHUSD",1724320144467,9.8093,2630.7,2630.2,5.80197]
["bitfinex","ETHUSD",1724320144631,9.8093,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1724320144835,9.8093,2630.7,2630.2,2.0]
["bitfinex","ETHUSD",1724320145026,11.72918341,2630.7,2630.2,0.7]
["bitfinex","ETHUSD",1724320145377,13.02918341,2630.7,2630.2,0.7]
["bitfinex","ETHUSD",1724320145728,11.72918341,2630.7,2630.2,0.7]
["bitfinex","ETHUSD",1724320156765,11.72918341,2630.7,2630.2,3.7]
["bitfinex","ETHUSD",1724320156947,9.80433411,2630.9,2630.5,0.7]
["bitfinex","ETHUSD",1724320157148,9.0148,2630.9,2630.5,0.7]
["bitfinex","ETHUSD",1724320157394,10.47993411,2631.1,2630.5,0.7]
["bitfinex","ETHUSD",1724320157587,10.47993411,2631.1,2630.5,3.7]
["bitfinex","ETHUSD",1724320157900,12.77832664,2631.1,2630.5,3.7]
["bitfinex","ETHUSD",1724320158206,10.47993411,2631.1,2630.6,4.3]
["bitfinex","ETHUSD",1724320158414,7.3,2631.2,2630.8,2.0]
["bitfinex","ETHUSD",1724320158548,7.3,2631.2,2630.8,5.0]
["bitfinex","ETHUSD",1724320159300,7.3,2631.2,2631.1,0.7]
["bitfinex","ETHUSD",1724320159503,9.9291,2631.6,2631.1,0.7]
["bitfinex","ETHUSD",1724320159703,10.71863411,2631.6,2631.1,0.7]
["bitfinex","ETHUSD",1724320160243,9.9291,2631.6,2631.1,0.7]
["bitfinex","ETHUSD",1724320161299,11.11939353,2631.6,2631.1,0.7]
["bitfinex","ETHUSD",1724320161500,11.90892764,2631.6,2631.1,0.7]
["bitfinex","ETHUSD",1724320162243,1.3,2631.5,2631.1,0.7]
["bitfinex","ETHUSD",1724320162448,9.2369,2631.4,2631.1,0.7]
["bitfinex","ETHUSD",1724320163204,9.2369,2631.4,2630.8,7.50111]
["bitfinex","ETHUSD",1724320163514,9.9941,2630.8,2630.4,0.7]
["bitfinex","ETHUSD",1724320165827,9.9941,2630.8,2630.4,1.2099242]
["bitfinex","ETHUSD",1724320165969,9.9941,2630.8,2630.4,4.2099242]
["bitfinex","ETHUSD",1724320166672,9.9941,2630.8,2630.4,1.2099242]
["bitfinex","ETHUSD",1724320167232,10.99351,2630.8,2630.4,0.7]
["bitfinex","ETHUSD",1724320168806,9.9941,2630.8,2630.4,0.7]
["bitfinex","ETHUSD",1724320168973,9.53799117,2631.3,2630.5,0.5099242]
["bitfinex","ETHUSD",1724320168974,9.3603,2631.1,2630.5,0.5099242]
["bitfinex","ETHUSD",1724320169171,9.3603,2631.1,2630.7,0.7]
["bitfinex","ETHUSD",1724320170064,10.71786532,2631.1,2630.7,0.7]
["bitfinex","ETHUSD",1724320170274,10.71786532,2631.1,2630.4,0.7]
["bitfinex","ETHUSD",1724320170575,11.50739943,2631.1,2630.4,0.7]
["bitfinex","ETHUSD",1724320171569,11.50739943,2631.1,2630.4,1.2099242]
["bitfinex","ETHUSD",1724320172941,10.71786532,2631.1,2630.4,1.2099242]
["bitfinex","ETHUSD",1724320173261,10.71786532,2631.1,2630.4,4.2099242]
["bitfinex","ETHUSD",1724320176218,10.71786532,2631.1,2630.4,1.2099242]
["bitfinex","ETHUSD",1724320176836,1.15073994,2631.0,2630.4,0.7]
["bitfinex","ETHUSD",1724320182164,9.3845,2630.9,2630.4,0.7]
["bitfinex","ETHUSD",1724320183560,10.17403411,2630.9,2630.4,0.7]
["bitfinex","ETHUSD",1724320185524,10.17403411,2630.9,2630.1,3.7]
["bitfinex","ETHUSD",1724320186461,10.17403411,2630.9,2630.1,5.0]
["bitfinex","ETHUSD",1724320186807,9.9721,2630.7,2630.1,5.0]
["bitfinex","ETHUSD",1724320190896,9.9721,2630.7,2630.4,0.7]
["bitfinex","ETHUSD",1724320191061,9.7868,2630.9,2630.4,0.7]
["bitfinex","ETHUSD",1724320194147,10.57633411,2630.9,2630.3,4.3]
["bitfinex","ETHUSD",1724320194503,1.30270741,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1724320195548,1.30270741,2630.8,2630.4,0.7]
["bitfinex","ETHUSD",1724320195912,1.30270741,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1724320198996,9.168,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724320199198,10.29402415,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724320199400,10.29402415,2630.7,2630.1,2.0]
["bitfinex","ETHUSD",1724320200615,10.29402415,2630.7,2630.2,0.5099242]
["bitfinex","ETHUSD",1724320200822,9.168,2630.7,2630.2,3.5099242]
["bitfinex","ETHUSD",1724320203466,9.168,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1724320203667,9.168,2630.7,2630.2,6.80194]
["bitfinex","ETHUSD",1724320204261,9.6716,2630.9,2630.4,4.50165]
["bitfinex","ETHUSD",1724320204405,9.6716,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1724320205218,0.78953411,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1724320206005,9.8731,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1724320206350,9.8731,2630.9,2630.4,3.7]
["bitfinex","ETHUSD",1724320207255,10.66263411,2630.9,2630.4,3.7]
["bitfinex","ETHUSD",1724320208949,1.08135534,2630.8,2630.4,3.7]
["bitfinex","ETHUSD",1724320209150,9.8065,2630.7,2630.5,3.0]
["bitfinex","ETHUSD",1724320209387,2.00340976,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1724320209388,1.08148952,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724320209655,10.09848179,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1724320209810,9.8065,2630.5,2630.2,4.68589716]
["bitfinex","ETHUSD",1724320210010,9.8065,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1724320210742,11.77406764,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1724320210939,10.98453353,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1724320211745,11.77406764,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1724320212062,11.77406764,2630.5,2630.1,7.48]
["bitfinex","ETHUSD",1724320212213,9.1967,2630.2,2630.1,7.48]
["bitfinex","ETHUSD",1724320212551,9.1967,2630.2,2629.8,2.0]
["bitfinex","ETHUSD",1724320212756,9.1967,2630.2,2629.9,1.32159323]
["bitfinex","ETHUSD",1724320213364,9.1967,2630.2,2629.9,4.83151743]
["bitfinex","ETHUSD",1724320213577,9.1967,2630.2,2629.9,3.5099242]
["bitfinex","ETHUSD",1724320220335,9.98254206,2630.2,2629.9,3.5099242]
["bitfinex","ETHUSD",1724320220538,9.98254206,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1724320220830,11.28254206,2630.2,2629.6,2.4817383]
["bitfinex","ETHUSD",1724320221024,1.3,2630.0,2629.6,2.4817383]
["bitfinex","ETHUSD",1724320221228,9.3786,2629.9,2629.6,2.4817383]
["bitfinex","ETHUSD",1724320221545,9.3786,2629.7,2629.6,2.4817383]
["bitfinex","ETHUSD",1724320221946,9.3786,2629.7,2629.6,1.68471835]
["bitfinex","ETHUSD",1724320222377,9.3786,2629.7,2629.5,3.1325891]
["bitfinex","ETHUSD",1724320222519,9.3786,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724320224329,9.3786,2629.7,2629.5,4.19541153]
["bitfinex","ETHUSD",1724320224642,10.31646,2629.7,2629.5,4.19541153]
["bitfinex","ETHUSD",1724320224950,9.3786,2629.7,2629.5,4.70533573]
["bitfinex","ETHUSD",1724320225778,9.3786,2629.7,2629.5,4.19541153]
["bitfinex","ETHUSD",1724320226962,9.3786,2629.7,2629.5,3.0]
["bitfinex","ETHUSD",1724320227277,9.3786,2629.7,2629.2,3.1288236]
["bitfinex","ETHUSD",1724320227431,8.08584206,2630.2,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320227432,1.3,2629.4,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320227627,9.3203,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320231945,3.80329,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320232270,9.7526,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320238205,13.55589,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320238367,15.421796,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320238776,11.618506,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320239195,15.421796,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320239356,11.618506,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320241052,12.918506,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320245067,16.721796,2629.3,2629.2,0.1288236]
["bitfinex","ETHUSD",1724320245566,16.721796,2629.3,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320245980,12.918506,2629.3,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320248708,16.721796,2629.3,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320249284,12.918506,2629.3,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320250792,11.618506,2629.3,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320250992,3.80243,2629.9,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320251194,10.8029,2629.9,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320251821,1.3,2629.7,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320252631,9.4905,2629.6,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320252832,10.56955,2629.6,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320254432,1.3,2629.5,2629.2,0.12759439]
["bitfinex","ETHUSD",1724320260040,9.4862,2628.7,2627.8,0.79354787]
["bitfinex","ETHUSD",1724320260338,9.4862,2628.7,2628.1,2.20713417]
["bitfinex","ETHUSD",1724320260339,0.94862,2628.6,2628.1,2.20713417]
["bitfinex","ETHUSD",1724320260537,1.3,2629.0,2628.5,0.7]
["bitfinex","ETHUSD",1724320260692,1.3,2629.0,2628.6,2.07321026]
["bitfinex","ETHUSD",1724320260892,2.40134,2629.0,2628.6,2.07321026]
["bitfinex","ETHUSD",1724320261291,2.40134,2629.0,2628.2,10.6652]
["bitfinex","ETHUSD",1724320261292,1.3,2628.8,2628.2,10.6652]
["bitfinex","ETHUSD",1724320261652,1.10134,2629.0,2628.3,4.33927692]
["bitfinex","ETHUSD",1724320261653,2.40134,2629.0,2628.3,4.33927692]
["bitfinex","ETHUSD",1724320262233,1.3,2628.6,2628.3,1.33927692]
["bitfinex","ETHUSD",1724320262739,1.57949774,2628.9,2628.3,1.33927692]
["bitfinex","ETHUSD",1724320262888,1.540134,2628.9,2628.3,1.33927692]
["bitfinex","ETHUSD",1724320263089,0.78936374,2629.0,2628.4,0.7]
["bitfinex","ETHUSD",1724320263288,2.08936374,2629.1,2628.5,1.20594359]
["bitfinex","ETHUSD",1724320263541,2.08936374,2629.1,2628.5,4.20594359]
["bitfinex","ETHUSD",1724320263984,1.04895255,2629.0,2628.5,4.20594359]
["bitfinex","ETHUSD",1724320264192,1.0492317,2628.9,2628.5,4.20594359]
["bitfinex","ETHUSD",1724320264509,0.78936374,2629.0,2628.5,4.20594359]
["bitfinex","ETHUSD",1724320265352,0.78936374,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1724320266004,6.63978768,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1724320266340,1.0492407,2628.9,2628.4,0.7]
["bitfinex","ETHUSD",1724320266642,0.78936374,2628.9,2628.4,0.7]
["bitfinex","ETHUSD",1724320267696,4.59323374,2628.9,2628.3,3.0]
["bitfinex","ETHUSD",1724320267899,0.9966836,2628.8,2628.3,0.7]
["bitfinex","ETHUSD",1724320268097,0.78936374,2628.8,2628.3,0.7]
["bitfinex","ETHUSD",1724320268495,10.87933099,2628.7,2628.2,4.06322952]
["bitfinex","ETHUSD",1724320268823,12.09943973,2628.7,2628.2,1.06322952]
["bitfinex","ETHUSD",1724320269194,0.20745395,2628.6,2628.2,1.06322952]
["bitfinex","ETHUSD",1724320269396,0.78936374,2628.6,2628.2,1.06322952]
["bitfinex","ETHUSD",1724320270190,0.78936374,2628.6,2628.0,0.7]
["bitfinex","ETHUSD",1724320270191,1.3,2628.5,2628.0,0.7]
["bitfinex","ETHUSD",1724320270428,1.20575754,2628.4,2627.8,0.7]
["bitfinex","ETHUSD",1724320270606,0.99683084,2628.3,2627.8,0.7]
["bitfinex","ETHUSD",1724320270909,0.99830011,2628.4,2627.8,0.7]
["bitfinex","ETHUSD",1724320271111,0.99681867,2628.3,2627.8,0.7]
["bitfinex","ETHUSD",1724320271342,9.9441,2628.2,2627.5,1.76985405]
["bitfinex","ETHUSD",1724320271524,9.9441,2628.2,2627.5,1.3]
["bitfinex","ETHUSD",1724320271695,9.9441,2628.2,2627.5,4.3]
["bitfinex","ETHUSD",1724320272306,9.9441,2628.2,2627.4,0.7]
["bitfinex","ETHUSD",1724320272307,1.85,2628.1,2627.4,0.7]
["bitfinex","ETHUSD",1724320272507,2.99681528,2628.1,2627.5,0.53338488]
["bitfinex","ETHUSD",1724320273564,2.99681528,2628.1,2627.4,0.7]
["bitfinex","ETHUSD",1724320273861,1.3,2627.9,2627.4,0.7]
["bitfinex","ETHUSD",1724320274157,9.917717,2627.8,2627.4,0.7]
["bitfinex","ETHUSD",1724320274311,9.917717,2627.8,2627.2,0.53338488]
["bitfinex","ETHUSD",1724320274813,9.917717,2627.8,2627.1,0.7]
["bitfinex","ETHUSD",1724320275229,9.917717,2627.8,2626.9,0.53338488]
["bitfinex","ETHUSD",1724320275521,1.12987906,2628.3,2627.4,0.7]
["bitfinex","ETHUSD",1724320275736,1.12987906,2628.3,2627.7,0.7]
["bitfinex","ETHUSD",1724320275914,4.93469906,2628.3,2627.5,0.53338488]
["bitfinex","ETHUSD",1724320276229,4.93469906,2628.3,2627.4,0.7]
["bitfinex","ETHUSD",1724320276230,1.53645628,2628.2,2627.4,0.7]
["bitfinex","ETHUSD",1724320276417,1.53645628,2628.2,2627.4,3.7]
["bitfinex","ETHUSD",1724320277236,1.53645628,2628.2,2627.4,4.23338488]
["bitfinex","ETHUSD",1724320280795,9.6405,2628.4,2627.7,0.7]
["bitfinex","ETHUSD",1724320281016,9.6405,2628.4,2627.8,0.07610085]
["bitfinex","ETHUSD",1724320281410,4.40041596,2628.8,2627.8,0.07610085]
["bitfinex","ETHUSD",1724320281744,12.31067497,2628.7,2628.0,0.7]
["bitfinex","ETHUSD",1724320281878,12.31067497,2628.7,2628.0,3.7]
["bitfinex","ETHUSD",1724320282077,9.4503,2628.7,2628.0,3.7]
["bitfinex","ETHUSD",1724320282377,9.4503,2628.7,2628.0,7.50508]
["bitfinex","ETHUSD",1724320282584,7.3,2628.9,2628.3,0.7]
["bitfinex","ETHUSD",1724320282813,9.6218,2629.0,2628.3,0.7]
["bitfinex","ETHUSD",1724320283015,0.96218,2628.9,2628.3,0.7]
["bitfinex","ETHUSD",1724320283228,9.6218,2629.0,2628.3,0.7]
["bitfinex","ETHUSD",1724320285386,9.6218,2629.0,2628.3,3.7]
["bitfinex","ETHUSD",1724320286636,9.6218,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1724320286841,9.6218,2629.0,2628.3,0.7]
["bitfinex","ETHUSD",1724320287041,10.58398,2629.0,2628.3,0.7]
["bitfinex","ETHUSD",1724320288657,10.58398,2629.0,2628.3,10.5239]
["bitfinex","ETHUSD",1724320288823,0.96218,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1724320289025,13.0404,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1724320289658,16.84378,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1724320289873,17.63314374,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1724320290177,16.84378,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1724320290386,9.2371,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1724320291226,2.11296937,2629.2,2628.4,3.0]
["bitfinex","ETHUSD",1724320291480,2.11296937,2629.2,2628.6,0.7]
["bitfinex","ETHUSD",1724320293529,7.3,2629.4,2628.6,0.7]
["bitfinex","ETHUSD",1724320293978,7.3,2629.4,2628.6,3.7]
["bitfinex","ETHUSD",1724320295561,7.3,2629.4,2628.7,9.4356]
["bitfinex","ETHUSD",1724320295768,7.3,2629.4,2628.8,3.0]
["bitfinex","ETHUSD",1724320300234,9.6969,2629.9,2629.0,0.7]
["bitfinex","ETHUSD",1724320300349,9.6969,2629.9,2629.0,3.7]
["bitfinex","ETHUSD",1724320300350,0.35512872,2629.8,2629.0,3.7]
["bitfinex","ETHUSD",1724320300545,0.35512872,2629.8,2629.4,1.301]
["bitfinex","ETHUSD",1724320300818,0.35512872,2629.8,2629.6,1.301]
["bitfinex","ETHUSD",1724320301162,9.7863,2630.2,2629.6,1.301]
["bitfinex","ETHUSD",1724320302477,9.7863,2630.2,2629.5,3.0]
["bitfinex","ETHUSD",1724320305583,9.7863,2630.2,2629.6,0.7]
["bitfinex","ETHUSD",1724320307069,9.7863,2630.2,2629.5,3.0]
["bitfinex","ETHUSD",1724320307265,9.7923,2630.0,2629.3,3.7]
["bitfinex","ETHUSD",1724320307491,9.7923,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1724320307741,9.7923,2630.0,2629.3,0.7]
["bitfinex","ETHUSD",1724320310543,9.7923,2630.0,2629.3,1.23338488]
["bitfinex","ETHUSD",1724320310711,9.7923,2630.0,2629.3,14.16818488]
["bitfinex","ETHUSD",1724320310914,9.7923,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1724320313254,9.7923,2630.0,2629.3,0.7]
["bitfinex","ETHUSD",1724320314813,9.7923,2630.0,2629.4,0.53338488]
["bitfinex","ETHUSD",1724320315127,9.7923,2630.0,2629.4,3.53338488]
["bitfinex","ETHUSD",1724320315867,7.60321,2630.5,2629.4,7.33652488]
["bitfinex","ETHUSD",1724320315868,9.013,2630.4,2629.4,7.33652488]
["bitfinex","ETHUSD",1724320316074,1.831457,2630.3,2629.4,7.33652488]
["bitfinex","ETHUSD",1724320316364,1.831457,2630.3,2629.4,3.53338488]
["bitfinex","ETHUSD",1724320316571,9.2039,2630.2,2629.4,3.53338488]
["bitfinex","ETHUSD",1724320316728,9.2039,2630.2,2629.4,3.0]
["bitfinex","ETHUSD",1724320316931,9.2039,2630.2,2629.3,3.7]
["bitfinex","ETHUSD",1724320317252,1.4837207,2630.1,2629.3,3.7]
["bitfinex","ETHUSD",1724320320121,9.3638,2630.0,2629.3,3.7]
["bitfinex","ETHUSD",1724320320664,9.3638,2630.0,2629.3,7.50323]
["bitfinex","ETHUSD",1724320320973,9.3638,2630.0,2629.3,8.03661488]
["bitfinex","ETHUSD",1724320321118,10.44855207,2630.0,2629.3,8.03661488]
["bitfinex","ETHUSD",1724320321477,10.44855207,2630.0,2629.4,4.33651488]
["bitfinex","ETHUSD",1724320321679,9.4019,2630.2,2629.6,4.50276]
["bitfinex","ETHUSD",1724320321824,9.4019,2630.2,2629.7,0.60943113]
["bitfinex","ETHUSD",1724320322016,9.4019,2630.2,2629.7,3.60943113]
["bitfinex","ETHUSD",1724320322517,3.80119,2630.8,2629.7,3.60943113]
["bitfinex","ETHUSD",1724320322518,8.8798,2630.8,2629.9,0.7]
["bitfinex","ETHUSD",1724320322716,3.80098,2630.9,2629.9,3.7]
["bitfinex","ETHUSD",1724320322717,8.8798,2630.6,2629.9,3.7]
["bitfinex","ETHUSD",1724320323459,8.8798,2630.6,2629.9,0.7]
["bitfinex","ETHUSD",1724320331042,9.4614,2630.5,2629.7,3.0]
["bitfinex","ETHUSD",1724320331250,9.4614,2630.3,2629.6,3.7]
["bitfinex","ETHUSD",1724320331468,1.326321,2630.2,2629.6,0.7]
["bitfinex","ETHUSD",1724320331671,1.326321,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1724320331892,1.326321,2630.2,2629.6,0.7]
["bitfinex","ETHUSD",1724320332072,9.3634,2630.1,2629.6,0.7]
["bitfinex","ETHUSD",1724320334617,9.3634,2630.1,2629.6,4.23338488]
["bitfinex","ETHUSD",1724320335362,9.3634,2630.1,2629.6,8.03613488]
["bitfinex","ETHUSD",1724320335728,8.8796,2630.4,2629.7,0.53338488]
["bitfinex","ETHUSD",1724320336758,8.8796,2630.4,2629.6,7.50275]
["bitfinex","ETHUSD",1724320336960,9.66896374,2630.4,2629.6,3.7]
["bitfinex","ETHUSD",1724320337414,9.0028,2630.2,2629.6,3.7]
["bitfinex","ETHUSD",1724320340568,9.0028,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1724320340770,10.10042094,2630.2,2629.6,0.7]
["bitfinex","ETHUSD",1724320342420,10.88978468,2630.2,2629.6,0.7]
["bitfinex","ETHUSD",1724320343179,0.19532595,2630.1,2629.6,0.7]
["bitfinex","ETHUSD",1724320343528,10.88978468,2630.2,2629.6,0.7]
["bitfinex","ETHUSD",1724320343677,1.20738303,2630.1,2629.6,0.7]
["bitfinex","ETHUSD",1724320344808,1.99674677,2630.1,2629.6,0.7]
["bitfinex","ETHUSD",1724320344982,1.20738303,2630.1,2629.6,0.7]
["bitfinex","ETHUSD",1724320345182,0.78936374,2630.1,2629.6,0.7]
["bitfinex","ETHUSD",1724320345429,0.78936374,2630.1,2629.6,1.23338488]
["bitfinex","ETHUSD",1724320347129,0.98486686,2630.0,2629.6,1.23338488]
["bitfinex","ETHUSD",1724320347293,0.78936374,2630.1,2629.6,1.23338488]
["bitfinex","ETHUSD",1724320347636,0.19552387,2630.0,2629.6,1.23338488]
["bitfinex","ETHUSD",1724320347778,2.01915297,2630.1,2629.6,0.7]
["bitfinex","ETHUSD",1724320348618,2.01915297,2630.1,2629.7,1.3]
["bitfinex","ETHUSD",1724320348886,0.19552756,2630.0,2629.7,1.3]
["bitfinex","ETHUSD",1724320349239,0.78936374,2630.0,2629.7,1.3]
["bitfinex","ETHUSD",1724320350881,2.01915297,2630.1,2629.7,1.3]
["bitfinex","ETHUSD",1724320351954,0.78936374,2630.1,2630.0,0.7]
["bitfinex","ETHUSD",1724320352085,0.78936374,2630.4,2630.0,4.5022]
["bitfinex","ETHUSD",1724320352282,0.78936374,2630.5,2630.2,1.3]
["bitfinex","ETHUSD",1724320352481,0.78936374,2630.5,2630.4,1.3]
["bitfinex","ETHUSD",1724320352682,0.78936374,2630.6,2630.4,1.3]
["bitfinex","ETHUSD",1724320353846,0.78936374,2630.7,2630.4,1.3]
["bitfinex","ETHUSD",1724320354591,0.78936374,2630.8,2630.5,0.07602515]
["bitfinex","ETHUSD",1724320354944,0.78936374,2631.0,2630.6,0.7]
["bitfinex","ETHUSD",1724320355116,0.78936374,2631.0,2630.6,3.7]
["bitfinex","ETHUSD",1724320355567,9.94486374,2631.2,2630.7,0.53338488]
["bitfinex","ETHUSD",1724320355841,0.79507749,2631.3,2630.7,0.53338488]
["bitfinex","ETHUSD",1724320356334,0.79507749,2631.3,2630.6,10.6204]
["bitfinex","ETHUSD",1724320356554,0.00571375,2631.3,2630.6,10.6204]
["bitfinex","ETHUSD",1724320357728,0.00571375,2631.3,2630.7,0.07601631]
["bitfinex","ETHUSD",1724320358282,0.00571375,2631.3,2630.6,10.6204]
["bitfinex","ETHUSD",1724320358936,0.00571375,2631.3,2630.6,6.819]
["bitfinex","ETHUSD",1724320359135,9.1802,2631.2,2630.6,3.7]
["bitfinex","ETHUSD",1724320359443,0.91859137,2631.1,2630.6,3.7]
["bitfinex","ETHUSD",1724320360234,0.91859137,2631.1,2630.6,0.7]
["bitfinex","ETHUSD",1724320360402,9.1191,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1724320360598,9.1191,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724320367753,9.1191,2631.0,2630.4,7.33505488]
["bitfinex","ETHUSD",1724320370257,9.1191,2631.0,2630.6,0.7]
["bitfinex","ETHUSD",1724320370543,9.1191,2631.0,2630.6,3.7]
["bitfinex","ETHUSD",1724320373870,10.03101,2631.0,2630.6,3.7]
["bitfinex","ETHUSD",1724320374088,10.03101,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1724320374291,10.03101,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1724320374457,10.03101,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724320380629,10.03101,2631.0,2630.6,1.3]
["bitfinex","ETHUSD",1724320380825,1.003101,2630.9,2630.6,1.3]
["bitfinex","ETHUSD",1724320381033,9.1191,2631.0,2630.6,1.3]
["bitfinex","ETHUSD",1724320382087,9.1191,2631.0,2630.8,1.3]
["bitfinex","ETHUSD",1724320382411,9.1191,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1724320382770,9.1191,2631.0,2630.7,1.3]
["bitfinex","ETHUSD",1724320386888,9.1191,2631.0,2630.9,1.3]
["bitfinex","ETHUSD",1724320388578,9.1399,2631.4,2630.9,1.3]
["bitfinex","ETHUSD",1724320388743,9.1399,2631.4,2631.2,1.3]
["bitfinex","ETHUSD",1724320391661,8.48404561,2631.9,2631.2,1.3]
["bitfinex","ETHUSD",1724320391662,9.75986374,2631.7,2631.2,1.3]
["bitfinex","ETHUSD",1724320391979,8.9705,2631.7,2631.5,1.3]
["bitfinex","ETHUSD",1724320392331,0.97598637,2631.6,2631.5,1.3]
["bitfinex","ETHUSD",1724320393484,0.97598637,2631.6,2631.0,3.7]
["bitfinex","ETHUSD",1724320393485,0.97598637,2631.6,2631.3,1.3]
["bitfinex","ETHUSD",1724320396585,8.9705,2631.7,2631.5,1.3]
["bitfinex","ETHUSD",1724320410560,8.7707,2632.0,2631.6,0.7]
["bitfinex","ETHUSD",1724320410867,8.7707,2632.0,2631.8,1.3]
["bitfinex","ETHUSD",1724320416560,8.874,2632.2,2631.8,1.3]
["bitfinex","ETHUSD",1724320417662,8.874,2632.2,2632.0,1.3]
["bitfinex","ETHUSD",1724320419012,8.874,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724320419317,8.874,2632.2,2631.8,1.3]
["bitfinex","ETHUSD",1724320420466,1.3,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1724320420762,9.1543,2632.0,2631.3,3.7]
["bitfinex","ETHUSD",1724320420963,10.45358774,2632.0,2631.3,3.7]
["bitfinex","ETHUSD",1724320421313,9.664224,2632.0,2631.3,3.7]
["bitfinex","ETHUSD",1724320421716,9.664224,2632.0,2631.4,1.3]
["bitfinex","ETHUSD",1724320421717,10.45358774,2632.0,2631.4,1.3]
["bitfinex","ETHUSD",1724320422036,8.8055,2631.8,2631.4,1.3]
["bitfinex","ETHUSD",1724320430607,8.8055,2631.8,2631.6,1.3]
["bitfinex","ETHUSD",1724320430820,8.8055,2631.8,2631.6,2.0]
["bitfinex","ETHUSD",1724320431494,8.8055,2631.8,2631.6,5.0]
["bitfinex","ETHUSD",1724320433289,8.8055,2631.8,2631.6,2.0]
["bitfinex","ETHUSD",1724320434216,10.67275468,2631.8,2631.4,4.3]
["bitfinex","ETHUSD",1724320434534,9.93257233,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1724320434737,8.6712,2631.6,2631.3,3.0]
["bitfinex","ETHUSD",1724320435038,8.6712,2631.6,2631.0,3.0]
["bitfinex","ETHUSD",1724320435039,8.6712,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1724320435201,8.6712,2631.4,2630.9,5.0]
["bitfinex","ETHUSD",1724320435381,8.6712,2631.4,2630.9,2.0]
["bitfinex","ETHUSD",1724320437132,8.6712,2631.4,2631.1,1.3]
["bitfinex","ETHUSD",1724320437334,9.46056374,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1724320437529,9.46056374,2631.4,2630.9,3.7]
["bitfinex","ETHUSD",1724320437753,9.028,2631.2,2630.9,0.7]
["bitfinex","ETHUSD",1724320438116,9.81736374,2631.2,2630.9,0.7]
["bitfinex","ETHUSD",1724320438467,9.81736374,2631.2,2630.5,1.3013022]
["bitfinex","ETHUSD",1724320438468,1.3,2631.1,2630.5,1.3013022]
["bitfinex","ETHUSD",1724320438684,1.3,2631.1,2630.0,2.3441704]
["bitfinex","ETHUSD",1724320438685,9.2137,2630.5,2629.7,1.19032181]
["bitfinex","ETHUSD",1724320438811,0.79428638,2630.2,2629.6,1.3]
["bitfinex","ETHUSD",1724320439211,0.79428638,2630.4,2629.6,1.3]
["bitfinex","ETHUSD",1724320439482,0.15285863,2630.3,2629.6,1.3]
["bitfinex","ETHUSD",1724320439621,0.79428638,2630.3,2629.6,1.3]
["bitfinex","ETHUSD",1724320439821,0.79428638,2630.4,2629.6,1.3]
["bitfinex","ETHUSD",1724320440049,0.99821596,2630.3,2629.6,1.3]
["bitfinex","ETHUSD",1724320440232,0.79428638,2630.3,2629.6,1.3]
["bitfinex","ETHUSD",1724320440434,0.79428638,2630.3,2629.5,3.80299]
["bitfinex","ETHUSD",1724320440673,0.79428638,2630.3,2629.6,3.450299]
["bitfinex","ETHUSD",1724320441199,11.79698399,2630.5,2629.6,3.450299]
["bitfinex","ETHUSD",1724320441523,0.20373529,2630.4,2629.6,3.450299]
["bitfinex","ETHUSD",1724320441738,11.79698399,2630.5,2629.6,3.450299]
["bitfinex","ETHUSD",1724320442038,1.29884136,2630.4,2629.6,3.450299]
["bitfinex","ETHUSD",1724320443089,1.29884136,2630.4,2629.6,3.0]
["bitfinex","ETHUSD",1724320454783,1.29884136,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1724320454983,1.29884136,2630.4,2629.7,3.0]
["bitfinex","ETHUSD",1724320460668,1.29884136,2630.4,2629.6,4.3]
["bitfinex","ETHUSD",1724320461665,1.29884136,2630.4,2629.6,8.10282]
["bitfinex","ETHUSD",1724320462001,1.18125414,2630.3,2629.6,8.09728345]
["bitfinex","ETHUSD",1724320463289,8.6955,2630.2,2629.6,8.09728345]
["bitfinex","ETHUSD",1724320464127,8.6955,2630.2,2629.6,6.80282]
["bitfinex","ETHUSD",1724320464358,8.6955,2630.2,2629.6,8.10282]
["bitfinex","ETHUSD",1724320464541,8.6955,2630.2,2629.6,8.10278]
["bitfinex","ETHUSD",1724320466829,8.6955,2630.2,2630.0,1.3]
["bitfinex","ETHUSD",1724320467168,9.39504136,2630.4,2630.0,1.3]
["bitfinex","ETHUSD",1724320467322,8.0962,2630.4,2630.0,1.3]
["bitfinex","ETHUSD",1724320472363,8.0962,2630.4,2629.8,4.3]
["bitfinex","ETHUSD",1724320482312,8.0962,2630.4,2630.2,1.3]
["bitfinex","ETHUSD",1724320482604,7.7677,2630.7,2630.3,0.7]
["bitfinex","ETHUSD",1724320482801,7.7677,2630.7,2630.4,1.3]
["bitfinex","ETHUSD",1724320482948,7.7677,2630.7,2630.4,4.3]
["bitfinex","ETHUSD",1724320483848,8.56198638,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1724320484051,0.77677,2630.6,2630.3,0.7]
["bitfinex","ETHUSD",1724320484301,1.57105638,2630.6,2630.3,0.7]
["bitfinex","ETHUSD",1724320484470,0.77677,2630.6,2630.3,0.7]
["bitfinex","ETHUSD",1724320484873,1.57105638,2630.6,2630.3,0.7]
["bitfinex","ETHUSD",1724320485260,0.77677,2630.6,2630.3,0.7]
["bitfinex","ETHUSD",1724320486616,7.5782,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1724320486817,8.49312564,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1724320486959,8.49312564,2630.5,2630.0,5.0]
["bitfinex","ETHUSD",1724320487160,8.49312564,2630.5,2630.1,1.3214408]
["bitfinex","ETHUSD",1724320487360,8.49312564,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1724320487613,7.5782,2630.3,2630.1,3.0]
["bitfinex","ETHUSD",1724320487915,7.5782,2630.3,2630.0,0.7]
["bitfinex","ETHUSD",1724320493918,7.5782,2630.3,2630.0,2.0]
["bitfinex","ETHUSD",1724320494087,7.5782,2630.3,2630.0,5.0]
["bitfinex","ETHUSD",1724320495505,7.5782,2630.3,2630.0,8.80227]
["bitfinex","ETHUSD",1724320500266,9.13030638,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1724320500479,8.99397277,2630.1,2629.7,0.39510184]
["bitfinex","ETHUSD",1724320500762,7.4054,2629.7,2629.0,6.36666814]
["bitfinex","ETHUSD",1724320500974,7.9581,2629.5,2629.1,1.32201011]
["bitfinex","ETHUSD",1724320501116,7.9581,2629.5,2629.1,5.12557011]
["bitfinex","ETHUSD",1724320501473,7.9581,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1724320502017,7.9581,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1724320502569,8.46411783,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1724320502740,7.6698,2629.8,2629.5,4.3]
["bitfinex","ETHUSD",1724320503473,7.6698,2629.8,2629.5,8.10293]
["bitfinex","ETHUSD",1724320504002,7.6698,2629.8,2629.5,8.10292]
["bitfinex","ETHUSD",1724320504118,7.6698,2629.8,2629.5,8.10291]
["bitfinex","ETHUSD",1724320505345,7.6698,2629.8,2629.2,1.23898836]
["bitfinex","ETHUSD",1724320505556,7.5723,2629.0,2628.1,0.59606029]
["bitfinex","ETHUSD",1724320505861,7.5723,2628.9,2628.5,2.0]
["bitfinex","ETHUSD",1724320506462,7.5723,2628.9,2628.8,1.3]
["bitfinex","ETHUSD",1724320506665,7.5723,2628.9,2628.6,1.3]
["bitfinex","ETHUSD",1724320508469,7.5723,2628.9,2628.5,0.7]
["bitfinex","ETHUSD",1724320516014,7.5723,2628.9,2628.8,0.7]
["bitfinex","ETHUSD",1724320516179,7.7211,2629.2,2628.8,0.7]
["bitfinex","ETHUSD",1724320517304,7.7211,2629.2,2628.8,3.7]
["bitfinex","ETHUSD",1724320517611,7.7211,2629.2,2629.1,0.7]
["bitfinex","ETHUSD",1724320533853,7.7988,2629.5,2629.1,2.58795743]
["bitfinex","ETHUSD",1724320534081,7.7988,2629.7,2629.4,2.001]
["bitfinex","ETHUSD",1724320534430,7.7988,2629.7,2629.4,0.7]
["bitfinex","ETHUSD",1724320536872,1.18980286,2630.5,2629.8,0.7]
["bitfinex","ETHUSD",1724320536873,7.3575,2630.1,2629.8,0.7]
["bitfinex","ETHUSD",1724320537098,2.09420191,2630.8,2629.9,2.07703659]
["bitfinex","ETHUSD",1724320537217,1.98300477,2630.9,2630.1,1.301]
["bitfinex","ETHUSD",1724320537444,12.40187,2631.0,2630.1,1.301]
["bitfinex","ETHUSD",1724320537445,8.601,2631.0,2630.1,1.301]
["bitfinex","ETHUSD",1724320537621,8.601,2631.0,2630.0,3.0]
["bitfinex","ETHUSD",1724320537622,2.62982738,2630.9,2630.0,3.0]
["bitfinex","ETHUSD",1724320537923,1.301,2630.7,2630.0,3.0]
["bitfinex","ETHUSD",1724320538535,3.80114,2630.8,2629.9,0.7]
["bitfinex","ETHUSD",1724320538737,0.64309674,2630.7,2629.9,0.7]
["bitfinex","ETHUSD",1724320538984,2.62982738,2630.9,2629.9,0.7]
["bitfinex","ETHUSD",1724320539681,6.43090738,2630.9,2629.9,0.7]
["bitfinex","ETHUSD",1724320539898,7.5449,2630.8,2629.9,0.7]
["bitfinex","ETHUSD",1724320541582,7.5449,2630.8,2629.9,4.50241]
["bitfinex","ETHUSD",1724320541885,7.5449,2630.8,2630.0,3.450241]
["bitfinex","ETHUSD",1724320542509,7.5449,2630.8,2630.0,0.450241]
["bitfinex","ETHUSD",1724320542811,7.5449,2630.8,2629.9,1.32683285]
["bitfinex","ETHUSD",1724320544351,8.33810191,2630.8,2629.9,1.32683285]
["bitfinex","ETHUSD",1724320544711,7.5449,2630.8,2629.9,5.12916285]
["bitfinex","ETHUSD",1724320544852,7.5449,2630.8,2630.0,3.0]
["bitfinex","ETHUSD",1724320545554,8.33810191,2630.8,2630.0,3.0]
["bitfinex","ETHUSD",1724320545755,7.7382,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1724320546318,7.7382,2630.6,2630.0,6.80226]
["bitfinex","ETHUSD",1724320546605,7.7382,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1724320546749,7.7382,2630.6,2630.0,6.80224]
["bitfinex","ETHUSD",1724320548268,7.7382,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724320548471,7.7382,2630.6,2630.2,3.7]
["bitfinex","ETHUSD",1724320548697,7.7382,2630.6,2630.2,4.32683285]
["bitfinex","ETHUSD",1724320550747,7.7382,2630.6,2630.2,8.12874285]
["bitfinex","ETHUSD",1724320551595,7.7382,2630.6,2630.2,4.32683285]
["bitfinex","ETHUSD",1724320552547,7.7382,2630.6,2630.2,8.12882285]
["bitfinex","ETHUSD",1724320555183,7.7382,2630.6,2630.2,4.32683285]
["bitfinex","ETHUSD",1724320555381,7.7382,2630.6,2630.2,3.7]
["bitfinex","ETHUSD",1724320558547,7.7382,2630.6,2630.2,7.50197]
["bitfinex","ETHUSD",1724320560210,7.7382,2630.6,2630.2,3.7]
["bitfinex","ETHUSD",1724320560406,8.51202,2630.6,2630.2,3.7]
["bitfinex","ETHUSD",1724320560896,8.51202,2630.6,2630.2,0.7]
["bitfinex","ETHUSD",1724320561948,8.51202,2630.6,2630.2,3.7]
["bitfinex","ETHUSD",1724320568245,8.51202,2630.6,2630.2,7.50198]
["bitfinex","ETHUSD",1724320570363,8.51202,2630.6,2630.2,9.42881285]
["bitfinex","ETHUSD",1724320570364,7.7382,2630.6,2630.2,9.42881285]
["bitfinex","ETHUSD",1724320571145,7.7382,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1724320571342,7.7382,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1724320571497,7.7382,2630.6,2630.4,3.0]
["bitfinex","ETHUSD",1724320574635,8.51202,2630.6,2630.4,3.0]
["bitfinex","ETHUSD",1724320574804,8.51202,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724320574997,8.51202,2630.6,2630.3,6.80183]
["bitfinex","ETHUSD",1724320574998,7.7382,2630.6,2630.3,6.80183]
["bitfinex","ETHUSD",1724320576099,7.7382,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724320576307,7.7382,2630.6,2630.3,6.80183]
["bitfinex","ETHUSD",1724320576597,7.7382,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724320578610,8.51202,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724320580527,9.30522191,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724320580723,8.51202,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724320580976,9.30522191,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1724320582155,9.30522191,2630.6,2629.9,1.49354787]
["bitfinex","ETHUSD",1724320582156,7.7914,2630.3,2630.1,3.0]
["bitfinex","ETHUSD",1724320582382,8.58630935,2630.3,2629.9,0.7]
["bitfinex","ETHUSD",1724320582520,7.7914,2630.1,2629.9,0.7]
["bitfinex","ETHUSD",1724320584222,7.7914,2630.1,2629.9,2.62683285]
["bitfinex","ETHUSD",1724320584535,7.7914,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1724320590289,0.79490935,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724320590467,0.79490935,2630.2,2630.1,6.80213]
["bitfinex","ETHUSD",1724320591878,0.79490935,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1724320594631,8.61770935,2630.2,2630.0,3.62683285]
["bitfinex","ETHUSD",1724320594826,7.8228,2630.2,2630.0,3.62683285]
["bitfinex","ETHUSD",1724320595024,8.72406029,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1724320595323,8.72406029,2630.2,2629.9,3.7]
["bitfinex","ETHUSD",1724320595531,7.8228,2630.2,2629.9,4.32683285]
["bitfinex","ETHUSD",1724320597040,7.8228,2630.2,2629.9,8.12915285]
["bitfinex","ETHUSD",1724320597236,7.78228452,2630.2,2629.9,8.12915285]
["bitfinex","ETHUSD",1724320597377,7.78228452,2630.2,2629.9,4.32683285]
["bitfinex","ETHUSD",1724320602144,8.56051297,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1724320602285,8.56051297,2630.2,2629.6,1.32683285]
["bitfinex","ETHUSD",1724320603695,8.56051297,2630.2,2629.6,4.32683285]
["bitfinex","ETHUSD",1724320604428,7.254,2630.0,2629.6,4.32683285]
["bitfinex","ETHUSD",1724320606615,7.254,2630.0,2629.6,3.62683285]
["bitfinex","ETHUSD",1724320606819,8.04865078,2630.0,2629.6,3.62683285]
["bitfinex","ETHUSD",1724320607112,8.04865078,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1724320607311,8.04865078,2630.0,2629.6,0.62683285]
["bitfinex","ETHUSD",1724320607702,7.254,2630.0,2629.6,0.62683285]
["bitfinex","ETHUSD",1724320607902,7.254,2630.0,2629.6,3.62683285]
["bitfinex","ETHUSD",1724320610219,8.1780627,2630.0,2629.6,3.62683285]
["bitfinex","ETHUSD",1724320611210,7.254,2630.0,2629.6,3.62683285]
["bitfinex","ETHUSD",1724320614061,7.254,2630.0,2629.6,8.12960285]
["bitfinex","ETHUSD",1724320614854,7.254,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1724320615056,7.254,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1724320616107,7.254,2630.0,2629.9,4.50242]
["bitfinex","ETHUSD",1724320616453,7.254,2630.0,2629.9,7.50242]
["bitfinex","ETHUSD",1724320616609,7.4329,2630.2,2629.9,7.50242]
["bitfinex","ETHUSD",1724320616805,7.4329,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1724320617109,7.4329,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724320617342,7.4329,2630.2,2630.1,6.80213]
["bitfinex","ETHUSD",1724320617874,7.4329,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1724320620971,0.79465078,2630.6,2630.2,0.7]
["bitfinex","ETHUSD",1724320620972,7.3127,2630.4,2630.2,0.7]
["bitfinex","ETHUSD",1724320621171,7.3127,2630.4,2630.2,3.7]
["bitfinex","ETHUSD",1724320621519,7.3127,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1724320621718,7.3127,2630.4,2630.2,0.7]
["bitfinex","ETHUSD",1724320621918,7.3127,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1724320622417,8.10735078,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1724320622841,9.16728348,2630.4,2629.9,5.0]
["bitfinex","ETHUSD",1724320623076,7.8221,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1724320623212,7.8221,2630.3,2629.9,0.7]
["bitfinex","ETHUSD",1724320625850,8.61675078,2630.3,2629.9,0.7]
["bitfinex","ETHUSD",1724320628569,7.112,2630.1,2629.9,0.7]
["bitfinex","ETHUSD",1724320629402,7.112,2630.1,2629.9,3.7]
["bitfinex","ETHUSD",1724320632681,7.112,2630.1,2629.9,0.7]
["bitfinex","ETHUSD",1724320632878,7.112,2630.1,2629.9,3.7]
["bitfinex","ETHUSD",1724320633497,7.112,2630.1,2630.0,0.6204892]
["bitfinex","ETHUSD",1724320638781,7.112,2630.1,2629.9,7.50229]
["bitfinex","ETHUSD",1724320647685,7.112,2630.1,2629.9,3.7]
["bitfinex","ETHUSD",1724320648639,0.89431775,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320648944,8.37981775,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320649458,8.37979861,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320650001,8.73160764,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320650294,7.4855,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320650657,8.45756501,2630.2,2629.9,5.80242]
["bitfinex","ETHUSD",1724320651019,7.6624,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1724320651661,7.6624,2630.2,2630.1,1.3]
["bitfinex","ETHUSD",1724320654220,7.6624,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1724320659664,8.45756501,2630.2,2629.9,0.7]
["bitfinex","ETHUSD",1724320660098,7.5668,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320661397,8.97890006,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320661607,8.18373505,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320661816,8.97890006,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320662377,9.37571123,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320663423,8.97943644,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320665413,8.97444554,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320671550,8.17874415,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320672109,8.97444554,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320673403,8.17874415,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320677739,7.5618091,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320677892,0.79570139,2630.1,2629.9,1.28072145]
["bitfinex","ETHUSD",1724320680542,7.7972,2630.2,2629.9,1.28072145]
["bitfinex","ETHUSD",1724320680543,7.7972,2630.2,2629.9,2.0]
["bitfinex","ETHUSD",1724320680743,7.7972,2630.2,2629.9,0.7]
["bitfinex","ETHUSD",1724320687003,7.7972,2630.2,2629.9,2.0]
["bitfinex","ETHUSD",1724320690733,8.59290139,2630.2,2629.9,0.7]
["bitfinex","ETHUSD",1724320692645,7.7972,2630.2,2629.9,0.7]
["bitfinex","ETHUSD",1724320693603,8.59290139,2630.2,2629.9,0.7]
["bitfinex","ETHUSD",1724320694775,7.3005,2630.0,2629.9,0.7]
["bitfinex","ETHUSD",1724320694905,8.49247618,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1724320695249,8.09592003,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724320696418,7.3005,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724320697556,0.79542003,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1724320697761,0.79542003,2630.0,2629.8,0.7]
["bitfinex","ETHUSD",1724320697914,8.37312003,2630.1,2629.8,3.7]
["bitfinex","ETHUSD",1724320700449,7.5777,2630.1,2629.8,3.7]
["bitfinex","ETHUSD",1724320700956,8.37312003,2630.1,2629.8,3.7]
["bitfinex","ETHUSD",1724320701744,8.37312003,2630.1,2629.8,0.7]
["bitfinex","ETHUSD",1724320702956,0.79542003,2630.0,2629.8,0.7]
["bitfinex","ETHUSD",1724320703859,8.37312003,2630.1,2629.8,0.7]
["bitfinex","ETHUSD",1724320704441,0.79542003,2630.0,2629.8,0.7]
["bitfinex","ETHUSD",1724320704832,8.37312003,2630.1,2629.8,0.7]
["bitfinex","ETHUSD",1724320705818,0.79542003,2630.0,2629.8,0.7]
["bitfinex","ETHUSD",1724320706764,8.37312003,2630.1,2629.8,0.7]
["bitfinex","ETHUSD",1724320706921,0.79542003,2630.0,2629.8,0.7]
["bitfinex","ETHUSD",1724320707258,8.37312003,2630.1,2629.8,0.7]
["bitfinex","ETHUSD",1724320708028,0.79542003,2630.0,2629.8,0.7]
["bitfinex","ETHUSD",1724320708233,7.1334,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724320708436,7.92882003,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724320708635,7.92882003,2629.9,2629.5,3.7]
["bitfinex","ETHUSD",1724320708838,7.92882003,2629.9,2629.5,0.7]
["bitfinex","ETHUSD",1724320714975,7.92882003,2629.9,2629.5,4.50299]
["bitfinex","ETHUSD",1724320715173,7.92882003,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724320718886,7.1334,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724320720096,7.92882003,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724320721415,7.1334,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1724320721862,7.1334,2629.9,2629.6,6.80284]
["bitfinex","ETHUSD",1724320723182,1.3,2629.8,2629.2,9.48158339]
["bitfinex","ETHUSD",1724320723501,7.1313,2629.3,2628.7,4.60162872]
["bitfinex","ETHUSD",1724320723664,7.1313,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1724320725160,7.1313,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1724320725575,7.1313,2629.1,2628.6,0.7]
["bitfinex","ETHUSD",1724320726705,8.053972,2629.1,2628.6,0.7]
["bitfinex","ETHUSD",1724320726915,8.053972,2629.1,2628.4,4.34727836]
["bitfinex","ETHUSD",1724320726916,7.5798,2628.9,2628.4,0.54270836]
["bitfinex","ETHUSD",1724320727206,2.09542003,2629.0,2628.2,1.24270836]
["bitfinex","ETHUSD",1724320727207,7.1651,2628.7,2628.2,1.24270836]
["bitfinex","ETHUSD",1724320728167,7.1651,2628.7,2628.2,4.24270836]
["bitfinex","ETHUSD",1724320728751,7.1651,2628.7,2628.3,0.54270836]
["bitfinex","ETHUSD",1724320729587,7.1651,2628.7,2628.4,0.50409467]
["bitfinex","ETHUSD",1724320729774,7.1651,2628.7,2628.5,1.24270836]
["bitfinex","ETHUSD",1724320732205,7.1651,2628.7,2628.5,0.7]
["bitfinex","ETHUSD",1724320733204,7.1651,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1724320733410,7.1651,2628.7,2628.2,3.7]
["bitfinex","ETHUSD",1724320735271,7.1651,2628.7,2628.2,4.24270836]
["bitfinex","ETHUSD",1724320736914,7.1651,2628.7,2628.2,8.04757836]
["bitfinex","ETHUSD",1724320738813,7.1651,2628.7,2628.2,4.24270836]
["bitfinex","ETHUSD",1724320739114,7.88161,2628.7,2628.2,4.24270836]
["bitfinex","ETHUSD",1724320740013,7.88161,2628.7,2628.2,3.7]
["bitfinex","ETHUSD",1724320740214,7.88161,2628.7,2628.2,0.7]
["bitfinex","ETHUSD",1724320740572,1.3,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1724320740800,8.7581,2628.4,2627.9,0.7]
["bitfinex","ETHUSD",1724320741004,7.4581,2628.2,2627.9,0.7]
["bitfinex","ETHUSD",1724320744295,7.4581,2628.2,2627.8,3.54270836]
["bitfinex","ETHUSD",1724320744761,7.4581,2628.2,2627.6,7.30981467]
["bitfinex","ETHUSD",1724320744965,7.4581,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1724320745320,7.4581,2628.2,2627.5,2.54270836]
["bitfinex","ETHUSD",1724320745537,7.2807,2628.0,2627.5,1.24270836]
["bitfinex","ETHUSD",1724320745765,8.5807,2628.0,2627.4,0.50409467]
["bitfinex","ETHUSD",1724320746116,8.5807,2628.0,2627.3,0.63363196]
["bitfinex","ETHUSD",1724320746518,8.5807,2628.0,2627.4,0.54270836]
["bitfinex","ETHUSD",1724320746717,7.8345,2627.8,2627.4,0.54270836]
["bitfinex","ETHUSD",1724320749088,7.8345,2627.8,2627.4,4.04680303]
["bitfinex","ETHUSD",1724320749787,7.8345,2627.8,2627.4,1.04680303]
["bitfinex","ETHUSD",1724320750590,7.8345,2627.8,2627.4,0.54270836]
["bitfinex","ETHUSD",1724320751691,7.8345,2627.8,2627.4,1.04680303]
["bitfinex","ETHUSD",1724320753246,7.8345,2627.8,2627.4,4.85280303]
["bitfinex","ETHUSD",1724320753453,7.8345,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1724320753872,7.8345,2627.8,2627.4,3.54270836]
["bitfinex","ETHUSD",1724320754072,7.8345,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1724320754275,7.8345,2627.8,2627.4,0.54270836]
["bitfinex","ETHUSD",1724320755980,8.35961312,2627.8,2627.4,0.54270836]
["bitfinex","ETHUSD",1724320758959,7.8345,2627.8,2627.4,0.54270836]
["bitfinex","ETHUSD",1724320759146,7.8345,2627.8,2627.3,3.0909236]
["bitfinex","ETHUSD",1724320759147,7.8345,2627.8,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320759901,7.2163,2627.6,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320761006,9.0445,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320762842,7.7445,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320764186,1.3,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320764392,9.019,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320766112,7.719,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320767147,8.6209,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320769003,9.9209,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320771522,8.6209,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320773406,7.719,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320782523,7.6702,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320791045,8.46562003,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320791708,7.2837,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320792163,8.07912003,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320800071,0.79542003,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320800326,0.79542003,2627.6,2627.3,2.5994653]
["bitfinex","ETHUSD",1724320800481,0.79542003,2627.8,2627.5,1.3]
["bitfinex","ETHUSD",1724320800665,0.79542003,2627.8,2627.6,0.5085417]
["bitfinex","ETHUSD",1724320800867,0.79542003,2627.9,2627.7,1.3]
["bitfinex","ETHUSD",1724320801158,1.19197618,2628.0,2627.7,1.3]
["bitfinex","ETHUSD",1724320801159,0.79542003,2628.0,2627.7,1.3]
["bitfinex","ETHUSD",1724320801277,0.79542003,2627.9,2627.7,4.3]
["bitfinex","ETHUSD",1724320801686,0.79542003,2627.9,2627.7,1.3]
["bitfinex","ETHUSD",1724320802526,0.79542003,2628.0,2627.7,1.3]
["bitfinex","ETHUSD",1724320802826,0.79542003,2628.2,2627.9,1.3]
["bitfinex","ETHUSD",1724320802972,0.79542003,2628.2,2627.9,2.0]
["bitfinex","ETHUSD",1724320803407,0.79542003,2628.3,2628.1,1.3]
["bitfinex","ETHUSD",1724320803622,0.79542003,2628.4,2628.1,1.3]
["bitfinex","ETHUSD",1724320804290,15.84252003,2628.5,2628.1,1.3]
["bitfinex","ETHUSD",1724320804504,15.0471,2628.5,2628.1,1.3]
["bitfinex","ETHUSD",1724320804824,7.7471,2628.5,2628.1,1.3]
["bitfinex","ETHUSD",1724320805025,0.79542003,2628.6,2628.3,1.3]
["bitfinex","ETHUSD",1724320805573,8.51682003,2628.7,2628.3,1.3]
["bitfinex","ETHUSD",1724320807486,7.7214,2628.7,2628.3,1.3]
["bitfinex","ETHUSD",1724320808411,8.69227962,2628.7,2628.2,0.7]
["bitfinex","ETHUSD",1724320808610,5.10437,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1724320808814,5.10437,2628.6,2627.7,1.3]
["bitfinex","ETHUSD",1724320808815,7.2037,2628.3,2627.7,1.3]
["bitfinex","ETHUSD",1724320809106,7.2037,2628.3,2627.3,14.8119236]
["bitfinex","ETHUSD",1724320809107,7.99912003,2628.3,2627.5,1.3]
["bitfinex","ETHUSD",1724320809328,7.34,2628.1,2627.5,1.3]
["bitfinex","ETHUSD",1724320809530,7.34,2628.1,2627.5,2.0]
["bitfinex","ETHUSD",1724320810600,7.34,2628.1,2627.5,1.8085417]
["bitfinex","ETHUSD",1724320811143,7.34,2628.1,2627.5,2.5085417]
["bitfinex","ETHUSD",1724320811283,7.34,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724320811633,8.03582686,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724320811839,8.03582686,2628.1,2627.5,1.8085417]
["bitfinex","ETHUSD",1724320811840,8.83124689,2628.1,2627.5,1.8085417]
["bitfinex","ETHUSD",1724320811998,8.83124689,2628.1,2627.5,0.5085417]
["bitfinex","ETHUSD",1724320812788,0.79542003,2628.0,2627.3,4.8633516]
["bitfinex","ETHUSD",1724320812999,7.208,2627.9,2627.3,4.8633516]
["bitfinex","ETHUSD",1724320813301,7.208,2627.9,2627.3,5.3718933]
["bitfinex","ETHUSD",1724320813500,7.208,2627.9,2627.3,4.8994653]
["bitfinex","ETHUSD",1724320813922,9.30342003,2627.9,2627.3,0.5994653]
["bitfinex","ETHUSD",1724320814241,1.3,2627.7,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320814403,7.1097,2627.6,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320814901,7.90512003,2627.6,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320815305,1.3,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320815530,8.39162003,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320815710,9.06514362,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320820780,7.5962,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320826167,8.39162003,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320826886,7.5962,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320828957,8.39162003,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320829483,7.5962,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320829689,8.93513562,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320830099,9.73055565,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320830261,8.93513562,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320832271,7.5962,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320832803,7.5351,2627.6,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320836356,9.08860121,2627.9,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320836357,8.96644506,2627.9,2627.3,7.3125236]
["bitfinex","ETHUSD",1724320836556,0.79542003,2627.8,2627.3,1.3939236]
["bitfinex","ETHUSD",1724320836871,10.14121734,2627.9,2627.3,4.3939236]
["bitfinex","ETHUSD",1724320837255,10.14121734,2627.9,2627.3,1.3939236]
["bitfinex","ETHUSD",1724320837456,1.92873938,2627.8,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320837657,7.717,2627.7,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320837869,7.717,2627.6,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320838070,8.51242003,2627.6,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320843635,7.717,2627.6,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320843798,0.851242,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320851443,1.64666203,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320852659,0.79542003,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320853266,1.64666203,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320853577,1.85098385,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320853739,0.79542003,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320854446,1.19197618,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320856079,0.39253279,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320856381,1.1948276,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320856524,1.98200397,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320858223,9.70910277,2627.6,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320858224,1.19583005,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320858523,1.58930157,2627.6,2627.4,1.303]
["bitfinex","ETHUSD",1724320858728,1.19583558,2627.5,2627.4,1.303]
["bitfinex","ETHUSD",1724320858927,0.39278938,2627.5,2627.4,1.303]
["bitfinex","ETHUSD",1724320859154,0.39286649,2627.5,2627.4,1.303]
["bitfinex","ETHUSD",1724320859356,0.39283525,2627.5,2627.4,1.303]
["bitfinex","ETHUSD",1724320859676,0.38903623,2627.5,2627.4,1.303]
["bitfinex","ETHUSD",1724320859873,1.58930157,2627.6,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320860026,1.19614698,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320860659,1.19614698,2627.4,2627.3,3.0909236]
["bitfinex","ETHUSD",1724320860854,1.19614698,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320862247,0.38911978,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320862553,1.1961295,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320865295,0.79738444,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320867515,0.79738444,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320867813,0.79738444,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320869102,0.79738444,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320871805,0.79738444,2627.5,2627.4,1.303]
["bitfinex","ETHUSD",1724320871985,0.79738444,2627.6,2627.4,6.20760506]
["bitfinex","ETHUSD",1724320872189,0.79738444,2627.7,2627.4,6.20760506]
["bitfinex","ETHUSD",1724320872526,0.79738444,2627.7,2627.6,1.303]
["bitfinex","ETHUSD",1724320872824,0.79729006,2627.7,2627.6,1.303]
["bitfinex","ETHUSD",1724320872987,0.79729422,2627.7,2627.6,1.303]
["bitfinex","ETHUSD",1724320874173,8.04619422,2627.7,2627.6,1.303]
["bitfinex","ETHUSD",1724320874612,9.52819203,2627.7,2627.3,3.0909236]
["bitfinex","ETHUSD",1724320874774,0.79714083,2627.5,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320875672,0.79714083,2627.5,2627.4,1.303]
["bitfinex","ETHUSD",1724320876069,8.4450295,2627.7,2627.4,1.303]
["bitfinex","ETHUSD",1724320876070,0.79714083,2627.6,2627.4,1.303]
["bitfinex","ETHUSD",1724320877208,0.79714083,2627.5,2627.4,1.303]
["bitfinex","ETHUSD",1724320878729,0.79714083,2627.5,2627.3,3.0909236]
["bitfinex","ETHUSD",1724320878897,8.10604083,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320879607,9.19518802,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320879809,9.59417669,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320880173,8.75253939,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320881238,10.34184096,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320882197,8.75253939,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320882628,10.34184096,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320882827,10.74479215,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320883424,10.7439649,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320884279,19.49851255,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320884583,17.10857152,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320884916,19.49786021,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320885444,17.10857152,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320886338,23.70287605,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320886635,24.59461152,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320887139,23.57386984,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320887305,27.37990984,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320887705,27.37886805,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320887908,23.57282805,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320888296,24.59461152,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320888643,27.37886805,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320888935,20.78857152,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320889137,24.59461152,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320889512,20.78857152,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320889737,27.37886805,2627.4,2627.3,0.0909236]
["bitfinex","ETHUSD",1724320889942,7.2669,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1724320890147,1.107419,2626.4,2625.7,1.5285417]
["bitfinex","ETHUSD",1724320891198,7.2669,2626.3,2625.7,1.5285417]
["bitfinex","ETHUSD",1724320891402,8.06192998,2626.3,2625.7,1.02]
["bitfinex","ETHUSD",1724320891602,1.4169454,2626.2,2625.7,1.02]
["bitfinex","ETHUSD",1724320892299,1.4169454,2626.2,2625.7,1.5285417]
["bitfinex","ETHUSD",1724320892502,7.2669,2626.3,2625.8,0.5085417]
["bitfinex","ETHUSD",1724320892803,7.2669,2626.3,2625.8,3.5085417]
["bitfinex","ETHUSD",1724320893764,7.2669,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1724320894292,1.107419,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1724320894603,7.5268,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1724320894823,11.90215998,2626.7,2625.9,7.0857]
["bitfinex","ETHUSD",1724320894824,15.62182998,2626.7,2625.9,7.0857]
["bitfinex","ETHUSD",1724320895113,14.8268,2626.7,2626.0,3.0]
["bitfinex","ETHUSD",1724320897737,15.62182998,2626.7,2626.0,3.0]
["bitfinex","ETHUSD",1724320898590,14.8268,2626.7,2626.0,3.0]
["bitfinex","ETHUSD",1724320899345,7.2066,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1724320899546,7.2066,2626.6,2625.8,3.0]
["bitfinex","ETHUSD",1724320903409,7.2066,2626.6,2625.8,6.80828]
["bitfinex","ETHUSD",1724320906596,8.5106,2626.6,2625.8,8.11228]
["bitfinex","ETHUSD",1724320909847,7.2066,2626.6,2626.0,1.304]
["bitfinex","ETHUSD",1724320909999,7.2066,2626.6,2626.0,4.304]
["bitfinex","ETHUSD",1724320910637,8.78766,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1724320911392,10.09166,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1724320913073,1.304,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1724320913274,7.1522,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1724320916448,7.1522,2626.3,2625.9,6.8082]
["bitfinex","ETHUSD",1724320917657,7.1522,2626.3,2625.9,6.80812]
["bitfinex","ETHUSD",1724320917863,7.1522,2626.3,2625.9,10.61625]
["bitfinex","ETHUSD",1724320918065,7.1522,2626.3,2625.9,6.80812]
["bitfinex","ETHUSD",1724320918512,7.1522,2626.3,2625.9,10.61626]
["bitfinex","ETHUSD",1724320918797,7.1522,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1724320919009,7.1522,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1724320919372,7.3492,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1724320919708,7.3492,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1724320919918,7.3492,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1724320920203,7.3492,2626.5,2626.1,6.8079]
["bitfinex","ETHUSD",1724320921391,7.3492,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1724320922251,7.3492,2626.5,2626.1,6.80792]
["bitfinex","ETHUSD",1724320922449,7.3492,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1724320922762,7.7844,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1724320923092,7.7844,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1724320925149,8.57942998,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1724320927296,0.79502998,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1724320927653,8.57942998,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1724320928164,0.79502998,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1724320929286,0.79502998,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1724320931306,7.3387,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1724320931479,7.3387,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724320931916,8.13372998,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724320934422,7.3387,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724320934743,8.13372998,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724320935174,7.3387,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724320937274,7.3387,2626.3,2626.0,6.80807]
["bitfinex","ETHUSD",1724320937473,8.13372998,2626.3,2626.0,6.80807]
["bitfinex","ETHUSD",1724320937881,7.3387,2626.3,2626.0,6.80807]
["bitfinex","ETHUSD",1724320938235,8.13372998,2626.3,2626.0,6.80807]
["bitfinex","ETHUSD",1724320940132,8.13372998,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1724320940432,8.13372998,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1724320940672,7.3387,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1724320940804,8.13372998,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1724320942070,8.13372998,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724320942410,0.79502998,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1724320942616,7.7383,2626.1,2625.8,3.7]
["bitfinex","ETHUSD",1724320942922,8.53332998,2626.1,2625.8,3.7]
["bitfinex","ETHUSD",1724320943625,8.53332998,2626.1,2625.8,7.50834]
["bitfinex","ETHUSD",1724320943831,7.7383,2626.1,2625.9,5.1121]
["bitfinex","ETHUSD",1724320944025,0.79502998,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1724320944229,0.79502998,2626.2,2626.0,6.808]
["bitfinex","ETHUSD",1724320944410,0.79502998,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1724320946929,0.79502998,2626.2,2626.0,6.80806]
["bitfinex","ETHUSD",1724320949664,0.79502998,2626.2,2626.0,10.61605]
["bitfinex","ETHUSD",1724320949866,0.79502998,2626.2,2626.1,5.11192]
["bitfinex","ETHUSD",1724320950165,0.79502998,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724320950462,0.79502998,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1724320952395,0.79502998,2626.4,2626.2,6.80778]
["bitfinex","ETHUSD",1724320952546,0.79502998,2626.4,2626.3,3.0]
["bitfinex","ETHUSD",1724320952753,8.38604498,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1724320953164,0.79696974,2626.4,2626.3,3.0]
["bitfinex","ETHUSD",1724320954247,8.38604498,2626.5,2626.1,8.8119]
["bitfinex","ETHUSD",1724320954456,0.79701082,2626.3,2626.1,8.8119]
["bitfinex","ETHUSD",1724320954924,0.79701082,2626.4,2626.1,8.8119]
["bitfinex","ETHUSD",1724320956456,1.8743224,2626.4,2626.1,3.7]
["bitfinex","ETHUSD",1724320956719,0.79701082,2626.3,2626.1,3.7]
["bitfinex","ETHUSD",1724320956925,0.79701082,2626.3,2625.7,1.51748872]
["bitfinex","ETHUSD",1724320956926,7.3296,2626.2,2625.7,1.51748872]
["bitfinex","ETHUSD",1724320957072,0.79701082,2626.3,2625.7,1.51748872]
["bitfinex","ETHUSD",1724320957073,7.3296,2625.9,2625.7,0.72]
["bitfinex","ETHUSD",1724320957392,8.12652329,2625.9,2625.7,0.72]
["bitfinex","ETHUSD",1724320958283,7.3296,2625.9,2625.7,0.72]
["bitfinex","ETHUSD",1724320958598,8.12652329,2625.9,2625.7,0.72]
["bitfinex","ETHUSD",1724320958904,8.12652329,2625.9,2625.7,0.02]
["bitfinex","ETHUSD",1724320959117,8.76763342,2625.9,2625.7,0.02]
["bitfinex","ETHUSD",1724320961717,7.97071013,2625.9,2625.7,0.02]
["bitfinex","ETHUSD",1724320964489,0.79692329,2626.0,2625.8,1.304]
["bitfinex","ETHUSD",1724320964825,8.30542329,2626.1,2625.8,1.304]
["bitfinex","ETHUSD",1724320965183,8.30542329,2626.1,2625.8,4.304]
["bitfinex","ETHUSD",1724320967117,0.79692329,2626.2,2625.8,8.11234]
["bitfinex","ETHUSD",1724320967274,0.79692329,2626.2,2625.8,4.304]
["bitfinex","ETHUSD",1724320967474,1.2263308,2626.2,2625.8,4.304]
["bitfinex","ETHUSD",1724320967977,7.7528,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1724320968205,7.7528,2626.1,2625.7,0.02]
["bitfinex","ETHUSD",1724320969928,7.7528,2626.1,2625.8,1.304]
["bitfinex","ETHUSD",1724320971376,7.7528,2626.1,2626.0,1.304]
["bitfinex","ETHUSD",1724320973027,7.7528,2626.1,2625.8,1.304]
["bitfinex","ETHUSD",1724320975224,7.7528,2626.1,2625.8,5.11229]
["bitfinex","ETHUSD",1724320975388,7.7528,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1724320976612,9.45702683,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1724320976814,9.45702683,2626.1,2625.7,0.72]
["bitfinex","ETHUSD",1724320977183,9.45702683,2626.1,2625.7,0.02]
["bitfinex","ETHUSD",1724320978613,9.45702683,2626.1,2625.7,5.1324]
["bitfinex","ETHUSD",1724320978614,7.7528,2626.1,2625.7,5.1324]
["bitfinex","ETHUSD",1724320978810,7.7528,2626.1,2625.9,2.004]
["bitfinex","ETHUSD",1724320979033,7.7528,2626.1,2625.9,5.8122]
["bitfinex","ETHUSD",1724320979230,7.7528,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1724320979940,8.53552182,2626.1,2625.9,4.304]
["bitfinex","ETHUSD",1724320980109,8.53552182,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1724320980309,8.53552182,2626.1,2625.9,1.304]
["bitfinex","ETHUSD",1724320980507,8.53552182,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1724320980713,8.53552182,2626.1,2625.7,4.324]
["bitfinex","ETHUSD",1724320981649,8.53552182,2626.1,2625.7,8.13244]
["bitfinex","ETHUSD",1724320981943,7.7528,2626.1,2625.7,8.13244]
["bitfinex","ETHUSD",1724320984029,7.7528,2626.1,2625.8,3.80832]
["bitfinex","ETHUSD",1724320984204,7.7528,2626.1,2625.9,6.8082]
["bitfinex","ETHUSD",1724320984572,7.7528,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1724320985180,8.09692329,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724320985307,7.3,2626.3,2626.2,1.304]
["bitfinex","ETHUSD",1724320985506,7.3,2626.3,2626.2,8.11178]
["bitfinex","ETHUSD",1724320986266,7.3,2626.3,2626.2,4.304]
["bitfinex","ETHUSD",1724320986812,7.3,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1724320987051,7.3,2626.3,2625.9,0.7]
["bitfinex","ETHUSD",1724320987052,8.89196233,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1724320987357,8.89196233,2626.3,2625.9,5.004]
["bitfinex","ETHUSD",1724320987855,7.1087,2626.2,2625.9,5.004]
["bitfinex","ETHUSD",1724320988036,7.1087,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1724320988236,7.90562329,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724320988436,7.90562329,2626.2,2625.7,1.324]
["bitfinex","ETHUSD",1724320988437,7.90562329,2626.2,2625.7,4.324]
["bitfinex","ETHUSD",1724320990928,7.90562329,2626.2,2625.7,8.13243]
["bitfinex","ETHUSD",1724320991282,8.97444611,2626.2,2625.7,8.13243]
["bitfinex","ETHUSD",1724320992667,8.97444611,2626.2,2625.7,4.324]
["bitfinex","ETHUSD",1724320992821,8.02602329,2626.1,2625.7,4.324]
["bitfinex","ETHUSD",1724320993024,7.2291,2626.1,2625.7,4.324]
["bitfinex","ETHUSD",1724320993553,7.2291,2626.1,2625.7,8.13249]
["bitfinex","ETHUSD",1724320994470,8.11673108,2626.1,2625.7,8.13249]
["bitfinex","ETHUSD",1724320995364,8.11673108,2626.1,2625.7,3.02]
["bitfinex","ETHUSD",1724320995523,8.11673108,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1724320995524,7.2631,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724320995723,7.2631,2625.9,2625.7,0.02]
["bitfinex","ETHUSD",1724320995724,8.06002329,2625.9,2625.7,0.02]
["bitfinex","ETHUSD",1724320995970,8.39080233,2625.8,2625.7,0.02]
["bitfinex","ETHUSD",1724321001540,7.559,2625.0,2624.7,0.126068]
["bitfinex","ETHUSD",1724321001773,9.19320378,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321001986,11.97766961,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321002287,11.24871454,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321002445,14.57911488,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321002641,9.1787011,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321003160,12.9885111,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321003400,14.97676583,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321003693,13.75296429,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321003874,12.98803728,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321004043,17.56279987,2624.8,2624.7,0.126068]
["bitfinex","ETHUSD",1724321004246,6.29665167,2624.8,2623.4,0.7]
["bitfinex","ETHUSD",1724321004501,7.3815,2624.4,2623.1,4.90570171]
["bitfinex","ETHUSD",1724321004663,3.81136,2623.8,2623.1,0.7]
["bitfinex","ETHUSD",1724321004862,3.81105,2624.0,2623.1,1.09350171]
["bitfinex","ETHUSD",1724321004863,7.4602,2623.7,2623.1,1.09350171]
["bitfinex","ETHUSD",1724321006592,7.4602,2623.7,2623.2,0.39350171]
["bitfinex","ETHUSD",1724321006959,7.4602,2623.7,2623.4,0.7]
["bitfinex","ETHUSD",1724321007161,7.4602,2623.7,2623.5,0.39350171]
["bitfinex","ETHUSD",1724321008792,7.4602,2623.7,2623.4,3.7]
["bitfinex","ETHUSD",1724321009111,7.4602,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724321009310,7.4602,2623.7,2623.4,0.7]
["bitfinex","ETHUSD",1724321010708,7.4602,2623.7,2623.4,4.51179]
["bitfinex","ETHUSD",1724321010939,7.4602,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724321011267,8.01157068,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1724321011481,8.01157068,2623.7,2623.1,3.7]
["bitfinex","ETHUSD",1724321011992,8.01157068,2623.7,2623.1,0.7]
["bitfinex","ETHUSD",1724321013602,8.01157068,2623.7,2623.1,3.7]
["bitfinex","ETHUSD",1724321013801,7.3708,2623.5,2623.1,3.7]
["bitfinex","ETHUSD",1724321014801,7.3708,2623.5,2623.1,0.7]
["bitfinex","ETHUSD",1724321017543,7.3708,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1724321017749,7.3708,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1724321018061,0.80115707,2623.6,2622.8,3.7]
["bitfinex","ETHUSD",1724321018062,7.1051,2623.3,2622.8,3.7]
["bitfinex","ETHUSD",1724321018466,7.1051,2623.3,2622.8,7.51271]
["bitfinex","ETHUSD",1724321019378,7.1051,2623.3,2622.4,0.7]
["bitfinex","ETHUSD",1724321019534,7.3,2623.6,2622.4,0.7]
["bitfinex","ETHUSD",1724321019535,7.83561,2623.2,2622.5,3.81307]
["bitfinex","ETHUSD",1724321019743,7.1251,2623.2,2622.5,3.81307]
["bitfinex","ETHUSD",1724321019949,7.1251,2623.2,2622.4,1.09350171]
["bitfinex","ETHUSD",1724321020173,7.1251,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1724321020885,7.1251,2623.2,2622.4,1.09350171]
["bitfinex","ETHUSD",1724321021088,0.71251,2623.1,2622.5,0.42516838]
["bitfinex","ETHUSD",1724321021273,7.5662,2623.0,2622.5,0.42516838]
["bitfinex","ETHUSD",1724321022848,10.435,2624.1,2623.0,0.7]
["bitfinex","ETHUSD",1724321022849,7.1287,2624.0,2623.0,0.7]
["bitfinex","ETHUSD",1724321023199,7.1287,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1724321023602,7.1287,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1724321023819,7.84157,2624.0,2623.6,7.51146]
["bitfinex","ETHUSD",1724321023944,7.3566,2625.1,2623.9,4.51112]
["bitfinex","ETHUSD",1724321024149,7.3566,2625.1,2624.2,4.51058]
["bitfinex","ETHUSD",1724321024623,7.3566,2625.1,2624.3,3.0]
["bitfinex","ETHUSD",1724321024754,0.73566,2625.0,2624.3,3.0]
["bitfinex","ETHUSD",1724321024951,7.6478,2624.9,2624.2,3.7]
["bitfinex","ETHUSD",1724321025155,3.80982,2624.8,2624.0,3.0]
["bitfinex","ETHUSD",1724321025464,7.6478,2624.7,2623.9,0.7]
["bitfinex","ETHUSD",1724321025772,8.028782,2624.7,2623.9,0.7]
["bitfinex","ETHUSD",1724321027396,8.028782,2624.7,2623.9,4.51111]
["bitfinex","ETHUSD",1724321027546,8.028782,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1724321027753,7.6478,2624.7,2624.0,6.81084]
["bitfinex","ETHUSD",1724321027951,7.6478,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724321028294,7.6478,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1724321028611,7.6478,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1724321028829,7.1204,2625.0,2624.5,0.7]
["bitfinex","ETHUSD",1724321029098,7.1204,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724321029301,7.1204,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1724321029457,7.83244,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1724321030412,7.83244,2625.3,2624.8,0.7]
["bitfinex","ETHUSD",1724321030617,7.83244,2625.3,2624.7,3.0]
["bitfinex","ETHUSD",1724321030760,7.83244,2625.3,2624.5,3.7]
["bitfinex","ETHUSD",1724321032547,7.6293,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1724321032751,7.6293,2625.1,2623.0,3.81238]
["bitfinex","ETHUSD",1724321033028,7.6293,2625.1,2623.6,4.51155]
["bitfinex","ETHUSD",1724321033029,7.6293,2624.5,2623.6,4.51155]
["bitfinex","ETHUSD",1724321033149,0.76293,2624.4,2623.6,4.51155]
["bitfinex","ETHUSD",1724321033655,0.76293,2624.4,2623.6,4.51147]
["bitfinex","ETHUSD",1724321033851,0.76293,2624.4,2623.7,3.81138]
["bitfinex","ETHUSD",1724321034065,0.76293,2624.4,2623.6,4.51147]
["bitfinex","ETHUSD",1724321034282,0.76293,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1724321034572,0.76293,2624.4,2623.9,0.7]
["bitfinex","ETHUSD",1724321034573,7.6293,2624.5,2624.1,3.81077]
["bitfinex","ETHUSD",1724321034896,7.6293,2624.5,2623.9,4.51098]
["bitfinex","ETHUSD",1724321035093,7.6293,2624.5,2623.9,8.32202]
["bitfinex","ETHUSD",1724321035279,7.6293,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1724321035487,8.39223,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1724321036397,7.1069,2624.9,2624.0,3.0]
["bitfinex","ETHUSD",1724321036601,7.1069,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724321036753,7.1069,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724321037570,7.1069,2624.9,2624.4,6.81037]
["bitfinex","ETHUSD",1724321037775,7.81759,2624.9,2624.4,6.81037]
["bitfinex","ETHUSD",1724321038105,7.81759,2624.9,2624.5,0.7]
["bitfinex","ETHUSD",1724321038301,8.521444,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1724321038453,8.521444,2625.2,2624.7,6.80988]
["bitfinex","ETHUSD",1724321038908,8.521444,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1724321039215,8.521444,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1724321039551,8.521444,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1724321040804,7.7382,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1724321040954,7.7382,2625.8,2625.0,6.80943]
["bitfinex","ETHUSD",1724321041159,7.7382,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1724321041359,0.83354797,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724321042156,0.83354797,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1724321042379,7.7382,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724321042380,7.7382,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724321042583,7.7382,2625.8,2625.5,6.80879]
["bitfinex","ETHUSD",1724321043535,7.7382,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724321043731,7.7382,2625.8,2625.4,7.50886]
["bitfinex","ETHUSD",1724321044030,7.4843,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1724321044342,1.231,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1724321044707,1.231,2626.2,2625.7,6.8085]
["bitfinex","ETHUSD",1724321046343,7.4843,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724321046549,7.4843,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1724321046928,7.4843,2626.3,2625.8,7.50834]
["bitfinex","ETHUSD",1724321047512,7.4843,2626.3,2625.8,3.7]
["bitfinex","ETHUSD",1724321047733,0.74843,2626.2,2625.8,0.7]
["bitfinex","ETHUSD",1724321048170,0.74843,2626.2,2625.8,4.50827]
["bitfinex","ETHUSD",1724321048377,0.74843,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1724321048853,0.74843,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1724321049034,7.4843,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724321049239,7.4843,2626.3,2626.0,6.80807]
["bitfinex","ETHUSD",1724321049636,7.4843,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724321050321,7.4843,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1724321050532,14.4575,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724321050765,15.90325,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724321051236,15.90325,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724321051430,8.60325,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724321051645,7.1575,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724321051942,7.1575,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1724321052148,7.1575,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724321053020,7.1575,2626.6,2625.9,3.0]
["bitfinex","ETHUSD",1724321053649,7.2095,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1724321053849,7.92525,2626.5,2625.6,3.0]
["bitfinex","ETHUSD",1724321054057,3.80749,2626.4,2625.6,3.0]
["bitfinex","ETHUSD",1724321054250,7.4205,2626.3,2625.5,0.7]
["bitfinex","ETHUSD",1724321055265,7.4205,2626.3,2625.3,15.098]
["bitfinex","ETHUSD",1724321055478,8.959999,2626.2,2625.5,3.80876]
["bitfinex","ETHUSD",1724321055625,8.959999,2626.2,2625.3,11.28899]
["bitfinex","ETHUSD",1724321055626,8.959999,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1724321055829,8.959999,2626.2,2625.4,3.0]
["bitfinex","ETHUSD",1724321056238,8.959999,2626.2,2625.4,6.80887]
["bitfinex","ETHUSD",1724321057484,8.959999,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724321057667,8.959999,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724321058153,8.959999,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1724321058354,0.8959999,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1724321062709,7.1374,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1724321063025,7.1374,2626.0,2625.5,3.7]
["bitfinex","ETHUSD",1724321063568,7.1374,2626.0,2625.5,7.50878]
["bitfinex","ETHUSD",1724321064062,7.1374,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1724321064358,7.1374,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1724321064493,7.1374,2626.0,2625.8,6.8083]
["bitfinex","ETHUSD",1724321064694,7.1374,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724321064939,7.4544,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1724321065252,7.4544,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1724321066038,7.4544,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1724321066226,7.4544,2626.4,2625.5,0.7]
["bitfinex","ETHUSD",1724321066227,7.4544,2626.4,2625.5,3.0]
["bitfinex","ETHUSD",1724321066592,7.7228,2626.3,2625.5,3.0]
["bitfinex","ETHUSD",1724321066705,7.7228,2626.1,2625.5,7.50877]
["bitfinex","ETHUSD",1724321067837,7.7228,2626.1,2625.5,3.0]
["bitfinex","ETHUSD",1724321070829,7.7228,2626.1,2625.5,3.7]
["bitfinex","ETHUSD",1724321071159,7.7228,2626.1,2625.5,7.50877]
["bitfinex","ETHUSD",1724321071901,7.7228,2626.1,2625.5,3.7]
["bitfinex","ETHUSD",1724321072101,7.7228,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1724321072102,8.610383,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1724321072333,8.610383,2626.1,2625.5,4.50873]
["bitfinex","ETHUSD",1724321072530,8.610383,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1724321073215,0.8610383,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1724321073443,7.8431,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1724321073603,7.8431,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1724321075327,8.62741,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1724321075944,8.62741,2625.9,2625.3,6.80907]
["bitfinex","ETHUSD",1724321076451,8.62741,2625.9,2625.3,10.61808]
["bitfinex","ETHUSD",1724321076622,7.8431,2625.9,2625.3,10.61808]
["bitfinex","ETHUSD",1724321077536,7.8431,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724321077729,7.8431,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724321078545,7.8431,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1724321078845,7.8431,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724321079217,7.8431,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321079544,7.8431,2625.9,2625.5,3.7]
["bitfinex","ETHUSD",1724321080154,7.8431,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724321080455,7.8431,2625.9,2625.5,4.50874]
["bitfinex","ETHUSD",1724321080757,7.8431,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321081332,8.62741,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321081538,8.62741,2625.9,2625.3,7.61799]
["bitfinex","ETHUSD",1724321081539,7.8431,2625.9,2625.5,0.7]
["bitfinex","ETHUSD",1724321082257,7.8431,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724321082757,7.8431,2625.9,2625.4,6.80894]
["bitfinex","ETHUSD",1724321083259,8.63524983,2625.9,2625.4,6.80894]
["bitfinex","ETHUSD",1724321083787,8.63524983,2625.9,2625.5,4.50879]
["bitfinex","ETHUSD",1724321083963,8.63524983,2625.9,2625.6,6.80862]
["bitfinex","ETHUSD",1724321085666,8.63524983,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321085873,0.79214983,2625.8,2625.5,3.7]
["bitfinex","ETHUSD",1724321086188,0.79214983,2625.8,2625.5,7.50875]
["bitfinex","ETHUSD",1724321087572,0.79214983,2625.8,2625.5,11.3175]
["bitfinex","ETHUSD",1724321087954,0.79214983,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1724321088137,0.79214983,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1724321089356,0.79214983,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1724321090781,0.79214983,2625.8,2625.6,6.80861]
["bitfinex","ETHUSD",1724321090987,8.63524983,2625.9,2625.6,6.80861]
["bitfinex","ETHUSD",1724321091742,0.79214983,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1724321092068,8.63524983,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321092746,0.79214983,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1724321092951,8.63524983,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321093507,0.79214983,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1724321093797,8.63524983,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321094554,8.63524983,2625.9,2625.6,6.80864]
["bitfinex","ETHUSD",1724321096292,8.63524983,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321098053,8.63524983,2625.9,2625.6,6.80857]
["bitfinex","ETHUSD",1724321098289,8.63524983,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1724321098606,8.63802802,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724321099053,8.63803293,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724321101296,8.63803293,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724321107581,8.63803293,2625.9,2625.7,6.8084]
["bitfinex","ETHUSD",1724321109486,8.63803293,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724321110223,8.63803293,2625.9,2625.7,6.80846]
["bitfinex","ETHUSD",1724321111384,8.63803293,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724321111697,0.79493293,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1724321113093,0.79493293,2625.8,2625.7,6.8085]
["bitfinex","ETHUSD",1724321113597,0.79493293,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1724321114091,0.79493293,2625.8,2625.7,6.8085]
["bitfinex","ETHUSD",1724321120571,9.03132474,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724321120803,9.03132474,2625.9,2625.5,0.7]
["bitfinex","ETHUSD",1724321120804,0.79533224,2625.8,2625.5,0.7]
["bitfinex","ETHUSD",1724321122704,0.79533224,2625.8,2625.5,4.50879]
["bitfinex","ETHUSD",1724321122863,0.79533224,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1724321124618,0.79533224,2625.8,2625.6,6.80864]
["bitfinex","ETHUSD",1724321124996,0.79533224,2625.8,2625.6,8.11364]
["bitfinex","ETHUSD",1724321126317,0.79533224,2625.8,2625.6,6.80864]
["bitfinex","ETHUSD",1724321129488,0.79533224,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724321129689,1.18822474,2625.8,2625.7,6.8085]
["bitfinex","ETHUSD",1724321129903,0.79544391,2625.8,2625.7,6.8085]
["bitfinex","ETHUSD",1724321130422,0.79544527,2625.8,2625.7,6.8085]
["bitfinex","ETHUSD",1724321132828,0.79544527,2625.8,2625.7,14.4255]
["bitfinex","ETHUSD",1724321133009,0.79544527,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724321133184,0.79544527,2626.2,2626.1,8.31584]
["bitfinex","ETHUSD",1724321133376,0.79544527,2626.3,2626.2,8.92056]
["bitfinex","ETHUSD",1724321133609,1.18822474,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724321133610,0.79544527,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724321133790,0.79544527,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1724321134514,0.79544527,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724321134818,0.79544527,2626.5,2626.4,4.305]
["bitfinex","ETHUSD",1724321135190,0.79544527,2626.5,2626.4,8.11249]
["bitfinex","ETHUSD",1724321135394,1.18822474,2626.6,2626.4,8.11249]
["bitfinex","ETHUSD",1724321135706,0.79504122,2626.5,2626.4,8.11249]
["bitfinex","ETHUSD",1724321136572,0.79504122,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1724321136771,0.79504122,2626.5,2626.2,1.305]
["bitfinex","ETHUSD",1724321136772,0.79504122,2626.5,2626.2,8.11276]
["bitfinex","ETHUSD",1724321137009,0.79504122,2626.5,2626.2,4.305]
["bitfinex","ETHUSD",1724321137231,8.6567,2626.4,2625.7,0.79994611]
["bitfinex","ETHUSD",1724321137406,8.6567,2626.4,2625.4,3.8089]
["bitfinex","ETHUSD",1724321137407,1.305,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1724321137610,8.35674534,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1724321137808,0.79504122,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724321138610,0.79504122,2625.8,2625.3,7.618]
["bitfinex","ETHUSD",1724321138823,0.79504122,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1724321139233,0.79504122,2625.8,2625.5,4.50871]
["bitfinex","ETHUSD",1724321139400,8.14674122,2625.9,2625.6,6.80855]
["bitfinex","ETHUSD",1724321140138,8.14674122,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1724321140331,8.14674122,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724321140486,7.3517,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724321140680,0.79504122,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724321141329,1.72853782,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724321141990,1.72853782,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321142383,0.79504122,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724321143635,0.79504122,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1724321143837,0.79504122,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724321144504,0.79504122,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1724321145148,0.79504122,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724321145433,0.79504122,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1724321145589,0.79504122,2626.0,2625.8,2.99861939]
["bitfinex","ETHUSD",1724321145796,1.88714098,2626.0,2625.8,2.99861939]
["bitfinex","ETHUSD",1724321150109,0.79504122,2626.0,2625.8,2.99861939]
["bitfinex","ETHUSD",1724321150525,0.79504122,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724321150722,0.79504122,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1724321150897,0.79504122,2626.2,2626.1,4.50792]
["bitfinex","ETHUSD",1724321151244,1.18822474,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1724321151245,0.79504122,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1724321151410,0.79504122,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724321151741,1.18822474,2626.6,2626.4,6.80749]
["bitfinex","ETHUSD",1724321151742,0.79504122,2626.6,2626.4,6.80749]
["bitfinex","ETHUSD",1724321152244,7.55666596,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724321152944,8.66942498,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1724321154036,8.66942498,2626.8,2626.2,3.0]
["bitfinex","ETHUSD",1724321155664,8.66942498,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1724321155966,8.66942498,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1724321156369,7.55666596,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724321156539,7.55666596,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724321156874,7.55666596,2626.8,2626.5,7.50723]
["bitfinex","ETHUSD",1724321157520,7.55666596,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724321157792,0.7556666,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1724321158079,7.088,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1724321158287,7.088,2626.6,2626.2,3.7]
["bitfinex","ETHUSD",1724321159316,7.088,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724321159521,7.088,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1724321159522,7.088,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724321159972,7.088,2626.6,2626.1,6.80788]
["bitfinex","ETHUSD",1724321161089,7.088,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724321161234,7.088,2626.6,2626.1,6.80791]
["bitfinex","ETHUSD",1724321161628,7.088,2626.6,2626.1,10.61573]
["bitfinex","ETHUSD",1724321161926,7.088,2626.6,2626.1,10.61567]
["bitfinex","ETHUSD",1724321162264,7.088,2626.6,2626.1,6.80782]
["bitfinex","ETHUSD",1724321162444,7.88071089,2626.6,2626.1,6.80782]
["bitfinex","ETHUSD",1724321162642,7.088,2626.6,2626.1,10.61568]
["bitfinex","ETHUSD",1724321163045,7.88071089,2626.6,2626.1,6.80782]
["bitfinex","ETHUSD",1724321163247,7.088,2626.6,2626.1,6.80782]
["bitfinex","ETHUSD",1724321163661,7.088,2626.6,2626.1,10.61568]
["bitfinex","ETHUSD",1724321163927,7.088,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724321164291,7.99497616,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724321164583,7.088,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724321165286,7.088,2626.6,2626.0,8.11205]
["bitfinex","ETHUSD",1724321165427,7.88071089,2626.6,2626.0,8.11205]
["bitfinex","ETHUSD",1724321165629,7.088,2626.6,2626.0,8.11205]
["bitfinex","ETHUSD",1724321165852,7.86360723,2626.6,2626.0,8.11205]
["bitfinex","ETHUSD",1724321166265,7.86360723,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724321166784,7.86360723,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724321169340,7.088,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724321169577,7.088,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1724321169797,7.088,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1724321169943,7.088,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724321170139,7.088,2626.6,2626.5,6.80734]
["bitfinex","ETHUSD",1724321171179,7.088,2626.6,2626.5,3.0]
["bitfinex","ETHUSD",1724321173361,7.088,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1724321175935,7.088,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1724321175936,8.404,2626.5,2625.6,0.7]
["bitfinex","ETHUSD",1724321176076,8.404,2626.5,2625.6,2.004]
["bitfinex","ETHUSD",1724321176077,7.89271089,2626.4,2625.6,2.004]
["bitfinex","ETHUSD",1724321176283,7.89271089,2626.4,2625.6,5.81265]
["bitfinex","ETHUSD",1724321176284,7.1,2626.3,2625.6,5.81265]
["bitfinex","ETHUSD",1724321176541,7.89271089,2626.3,2625.6,5.81265]
["bitfinex","ETHUSD",1724321176733,7.1,2626.3,2625.6,5.81265]
["bitfinex","ETHUSD",1724321176937,8.404,2626.3,2625.6,5.81265]
["bitfinex","ETHUSD",1724321177239,7.7203,2626.2,2625.6,9.6213]
["bitfinex","ETHUSD",1724321177526,7.7203,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1724321179497,7.7203,2626.2,2625.7,6.80849]
["bitfinex","ETHUSD",1724321179691,7.7203,2626.2,2625.8,1.304]
["bitfinex","ETHUSD",1724321180020,7.7203,2626.2,2625.8,5.11234]
["bitfinex","ETHUSD",1724321180222,7.7203,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1724321180728,7.7203,2626.2,2626.0,1.304]
["bitfinex","ETHUSD",1724321184265,7.7203,2626.2,2625.8,8.11232]
["bitfinex","ETHUSD",1724321187066,8.23181089,2626.4,2626.0,5.112]
["bitfinex","ETHUSD",1724321187266,8.23181089,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724321187267,7.4391,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724321187435,0.79271089,2626.6,2626.2,2.004]
["bitfinex","ETHUSD",1724321187436,8.23181089,2626.6,2626.2,2.004]
["bitfinex","ETHUSD",1724321187638,7.4391,2626.6,2626.5,0.7]
["bitfinex","ETHUSD",1724321187941,8.25361089,2626.8,2626.5,3.7]
["bitfinex","ETHUSD",1724321188322,8.25361089,2626.8,2626.5,0.7]
["bitfinex","ETHUSD",1724321191774,0.79271089,2626.7,2626.5,0.7]
["bitfinex","ETHUSD",1724321191976,8.25361089,2626.8,2626.5,0.7]
["bitfinex","ETHUSD",1724321192265,0.79271089,2626.7,2626.5,0.7]
["bitfinex","ETHUSD",1724321192494,8.25361089,2626.8,2626.5,0.7]
["bitfinex","ETHUSD",1724321194421,8.25361089,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1724321194600,8.25361089,2626.8,2626.2,5.004]
["bitfinex","ETHUSD",1724321194910,0.79271089,2626.7,2626.5,0.7]
["bitfinex","ETHUSD",1724321198035,0.79271089,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1724321198481,0.79271089,2626.7,2626.4,1.304]
["bitfinex","ETHUSD",1724321203047,8.25361089,2626.8,2626.4,1.304]
["bitfinex","ETHUSD",1724321204039,0.79271089,2626.7,2626.4,1.304]
["bitfinex","ETHUSD",1724321206315,0.79271089,2626.8,2626.4,1.304]
["bitfinex","ETHUSD",1724321206938,0.79271089,2626.8,2626.4,5.11146]
["bitfinex","ETHUSD",1724321207244,0.79271089,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1724321207795,0.79271089,2626.8,2626.5,3.7]
["bitfinex","ETHUSD",1724321208732,0.79271089,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1724321208932,0.79271089,2626.8,2626.5,0.7]
["bitfinex","ETHUSD",1724321209645,0.79271089,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1724321209849,8.23311089,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1724321210145,8.23311089,2626.7,2626.4,4.304]
["bitfinex","ETHUSD",1724321210692,8.23311089,2626.7,2626.5,0.7]
["bitfinex","ETHUSD",1724321211139,0.79271089,2626.7,2626.5,0.7]
["bitfinex","ETHUSD",1724321214953,6.7118,2626.6,2626.5,0.7]
["bitfinex","ETHUSD",1724321215322,7.50451089,2626.6,2626.5,0.7]
["bitfinex","ETHUSD",1724321215834,7.50451089,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1724321215835,7.90085074,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1724321215999,7.90085074,2626.6,2626.0,7.48]
["bitfinex","ETHUSD",1724321216000,1.18905074,2626.4,2626.0,7.48]
["bitfinex","ETHUSD",1724321216202,7.50584272,2626.3,2626.0,7.48]
["bitfinex","ETHUSD",1724321216445,6.7118,2626.3,2626.0,7.48]
["bitfinex","ETHUSD",1724321216805,7.50584272,2626.3,2626.0,7.48]
["bitfinex","ETHUSD",1724321217404,7.93444272,2626.1,2625.3,4.50908]
["bitfinex","ETHUSD",1724321217632,7.1404,2625.9,2625.3,5.81308]
["bitfinex","ETHUSD",1724321217852,7.93444272,2625.9,2625.3,5.81308]
["bitfinex","ETHUSD",1724321218448,7.1404,2625.9,2625.3,5.81308]
["bitfinex","ETHUSD",1724321218655,7.1404,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1724321218853,7.93444272,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724321219621,7.1404,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724321219855,7.74574427,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724321220155,7.74574427,2625.8,2625.3,0.7]
["bitfinex","ETHUSD",1724321220156,0.79404272,2625.7,2625.3,0.7]
["bitfinex","ETHUSD",1724321220456,6.9523,2625.6,2625.3,0.7]
["bitfinex","ETHUSD",1724321221298,6.9523,2625.6,2625.3,5.81305]
["bitfinex","ETHUSD",1724321221504,6.9523,2625.6,2625.4,3.0]
["bitfinex","ETHUSD",1724321226555,6.9523,2625.6,2625.4,6.80893]
["bitfinex","ETHUSD",1724321227162,6.9523,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724321227362,7.1157,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1724321227660,7.1157,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724321229232,7.1157,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724321230051,7.1157,2625.9,2625.7,6.80848]
["bitfinex","ETHUSD",1724321230790,7.1157,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724321233691,7.1157,2625.9,2625.7,6.8085]
["bitfinex","ETHUSD",1724321235095,7.1157,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724321235268,7.1157,2625.9,2625.8,6.80836]
["bitfinex","ETHUSD",1724321236893,7.0868,2626.3,2625.8,6.80836]
["bitfinex","ETHUSD",1724321237198,7.32590017,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1724321240254,7.32590017,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1724321242599,7.32590017,2626.3,2625.8,6.80833]
["bitfinex","ETHUSD",1724321242805,7.0868,2626.3,2625.8,6.80833]
["bitfinex","ETHUSD",1724321243565,7.0868,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1724321243765,7.0868,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1724321244180,7.0868,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724321251210,7.0868,2626.3,2626.0,6.80806]
["bitfinex","ETHUSD",1724321254142,7.0868,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724321254307,7.0868,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1724321254513,7.0868,2626.3,2626.2,7.50778]
["bitfinex","ETHUSD",1724321254730,5.6947,2626.5,2626.4,3.80747]
["bitfinex","ETHUSD",1724321254925,5.6947,2626.5,2626.4,5.11147]
["bitfinex","ETHUSD",1724321255131,5.6947,2626.5,2626.4,8.11147]
["bitfinex","ETHUSD",1724321257844,5.6653,2626.7,2626.4,8.11147]
["bitfinex","ETHUSD",1724321258053,5.6653,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1724321258220,5.6653,2626.7,2626.4,4.304]
["bitfinex","ETHUSD",1724321261523,5.6653,2626.7,2626.4,8.11147]
["bitfinex","ETHUSD",1724321262076,0.79404272,2626.9,2626.8,4.50691]
["bitfinex","ETHUSD",1724321262352,7.32365074,2627.0,2626.9,7.61352]
["bitfinex","ETHUSD",1724321262353,6.1346,2627.0,2626.9,7.61352]
["bitfinex","ETHUSD",1724321262657,6.1346,2627.0,2626.9,10.61352]
["bitfinex","ETHUSD",1724321262952,5.9796,2627.4,2626.9,10.61342]
["bitfinex","ETHUSD",1724321263248,5.9796,2627.4,2627.0,4.304]
["bitfinex","ETHUSD",1724321264541,5.9796,2627.4,2627.0,8.1106]
["bitfinex","ETHUSD",1724321265374,5.9796,2627.4,2627.1,0.7]
["bitfinex","ETHUSD",1724321267606,5.9796,2627.4,2627.1,4.50646]
["bitfinex","ETHUSD",1724321267806,5.9796,2627.4,2627.2,3.0]
["bitfinex","ETHUSD",1724321268240,5.9796,2627.4,2627.2,4.304]
["bitfinex","ETHUSD",1724321271241,5.9796,2627.4,2627.2,8.11022]
["bitfinex","ETHUSD",1724321274014,5.9796,2627.4,2627.2,4.304]
["bitfinex","ETHUSD",1724321277185,5.9796,2627.4,2627.2,8.11029]
["bitfinex","ETHUSD",1724321277386,5.9796,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724321277603,5.9796,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1724321278146,5.9796,2627.4,2627.3,11.13227374]
["bitfinex","ETHUSD",1724321278294,4.3401,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724321278481,4.3401,2628.1,2627.6,4.304]
["bitfinex","ETHUSD",1724321279500,4.3401,2628.1,2627.6,11.91541]
["bitfinex","ETHUSD",1724321279855,4.3401,2628.1,2627.8,1.304]
["bitfinex","ETHUSD",1724321280075,4.3401,2628.1,2627.8,5.10937]
["bitfinex","ETHUSD",1724321280361,4.3401,2628.1,2628.0,5.10917]
["bitfinex","ETHUSD",1724321280493,4.3401,2628.1,2628.0,4.50517]
["bitfinex","ETHUSD",1724321280812,4.3401,2628.1,2628.0,8.80917]
["bitfinex","ETHUSD",1724321282839,4.3401,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1724321283147,4.3401,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1724321283316,4.3401,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1724321285648,4.3401,2628.1,2627.8,1.304]
["bitfinex","ETHUSD",1724321287516,4.3401,2628.1,2627.8,5.10946]
["bitfinex","ETHUSD",1724321287840,4.3401,2628.1,2627.9,6.80531]
["bitfinex","ETHUSD",1724321288154,4.3401,2628.1,2628.0,1.304]
["bitfinex","ETHUSD",1724321288351,4.3401,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1724321288559,4.3401,2628.1,2627.8,5.004]
["bitfinex","ETHUSD",1724321288759,4.3401,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1724321289353,4.3401,2628.1,2627.8,3.7]
["bitfinex","ETHUSD",1724321289561,4.3401,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1724321290256,4.3401,2628.1,2627.8,4.304]
["bitfinex","ETHUSD",1724321290761,4.3401,2628.1,2627.8,5.004]
["bitfinex","ETHUSD",1724321291634,4.3401,2628.1,2627.8,4.304]
["bitfinex","ETHUSD",1724321292336,4.3401,2628.1,2627.8,8.80944]
["bitfinex","ETHUSD",1724321293299,4.3401,2628.1,2627.8,12.6148]
["bitfinex","ETHUSD",1724321293473,4.3401,2628.1,2627.8,8.80936]
["bitfinex","ETHUSD",1724321297959,4.3401,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1724321298169,4.3401,2628.1,2628.0,4.304]
["bitfinex","ETHUSD",1724321298868,4.3401,2628.1,2628.0,8.10917]
["bitfinex","ETHUSD",1724321302073,4.3401,2628.1,2628.0,11.91434]
["bitfinex","ETHUSD",1724321302647,4.3401,2628.1,2628.0,12.43425374]
["bitfinex","ETHUSD",1724321303248,4.1563,2628.9,2628.2,0.7]
["bitfinex","ETHUSD",1724321303387,4.1563,2628.9,2628.2,5.004]
["bitfinex","ETHUSD",1724321303588,4.1563,2628.7,2628.2,5.004]
["bitfinex","ETHUSD",1724321304937,4.1563,2628.7,2628.2,8.80886]
["bitfinex","ETHUSD",1724321305288,4.1563,2628.7,2628.4,1.304]
["bitfinex","ETHUSD",1724321305489,4.1563,2628.7,2628.4,4.304]
["bitfinex","ETHUSD",1724321307207,4.1563,2628.7,2628.4,1.304]
["bitfinex","ETHUSD",1724321308341,4.1563,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1724321308544,4.1563,2628.7,2628.2,5.004]
["bitfinex","ETHUSD",1724321311226,4.1563,2628.7,2628.4,1.304]
["bitfinex","ETHUSD",1724321311804,4.1563,2628.7,2628.2,5.004]
["bitfinex","ETHUSD",1724321313848,4.1563,2628.7,2628.4,1.304]
["bitfinex","ETHUSD",1724321320172,4.1563,2628.7,2628.5,0.7]
["bitfinex","ETHUSD",1724321321285,4.1563,2628.7,2628.6,5.1083]
["bitfinex","ETHUSD",1724321321581,4.1563,2628.7,2628.6,8.1083]
["bitfinex","ETHUSD",1724321322130,4.1563,2628.7,2628.6,4.304]
["bitfinex","ETHUSD",1724321322330,4.1563,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1724321322882,4.1563,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1724321323049,4.1563,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1724321324886,4.1563,2628.7,2628.4,4.304]
["bitfinex","ETHUSD",1724321325767,4.1563,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1724321326088,4.0959,2628.4,2627.8,11.28544]
["bitfinex","ETHUSD",1724321326882,4.89020531,2628.4,2627.8,11.28544]
["bitfinex","ETHUSD",1724321327452,4.89020531,2628.4,2627.9,1.304]
["bitfinex","ETHUSD",1724321327653,4.173,2628.3,2627.9,4.304]
["bitfinex","ETHUSD",1724321328680,4.96730531,2628.3,2627.9,4.304]
["bitfinex","ETHUSD",1724321328890,4.173,2628.3,2627.9,4.304]
["bitfinex","ETHUSD",1724321329382,4.173,2628.3,2627.9,8.1093]
["bitfinex","ETHUSD",1724321329939,4.173,2628.3,2628.1,5.10898]
["bitfinex","ETHUSD",1724321330292,4.173,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1724321330632,4.78872807,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1724321330852,4.78872807,2628.3,2627.9,4.304]
["bitfinex","ETHUSD",1724321331035,4.78872807,2628.3,2627.9,1.304]
["bitfinex","ETHUSD",1724321331266,4.78872807,2628.3,2627.9,4.304]
["bitfinex","ETHUSD",1724321331447,3.9635,2628.2,2627.9,4.304]
["bitfinex","ETHUSD",1724321332785,4.75780531,2628.1,2627.5,5.10978]
["bitfinex","ETHUSD",1724321332981,3.9635,2627.9,2627.5,5.10978]
["bitfinex","ETHUSD",1724321334081,3.9635,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1724321334658,3.9635,2627.9,2627.6,6.80565]
["bitfinex","ETHUSD",1724321334856,3.9635,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724321335059,3.9635,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1724321335692,3.9635,2627.9,2627.8,6.80546]
["bitfinex","ETHUSD",1724321335901,3.9635,2627.9,2627.8,10.61092]
["bitfinex","ETHUSD",1724321338886,3.9505,2628.1,2628.0,4.50509]
["bitfinex","ETHUSD",1724321339083,3.9505,2628.1,2628.0,8.80909]
["bitfinex","ETHUSD",1724321341662,3.9505,2628.1,2628.0,5.004]
["bitfinex","ETHUSD",1724321344489,3.9505,2628.1,2628.0,2.004]
["bitfinex","ETHUSD",1724321344689,3.9505,2628.1,2628.0,5.004]
["bitfinex","ETHUSD",1724321346005,3.9505,2628.1,2628.0,2.004]
["bitfinex","ETHUSD",1724321346212,3.9505,2628.1,2628.0,5.004]
["bitfinex","ETHUSD",1724321346374,3.9505,2628.1,2628.0,2.004]
["bitfinex","ETHUSD",1724321346928,3.9505,2628.1,2628.0,0.7]
["bitfinex","ETHUSD",1724321347402,4.54397807,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1724321347698,4.54397807,2628.1,2627.4,0.7]
["bitfinex","ETHUSD",1724321347699,4.0171,2628.0,2627.4,5.004]
["bitfinex","ETHUSD",1724321347900,4.8112852,2627.9,2627.4,5.004]
["bitfinex","ETHUSD",1724321348208,0.7941852,2627.7,2627.4,3.7]
["bitfinex","ETHUSD",1724321348348,4.0171,2627.6,2627.4,2.004]
["bitfinex","ETHUSD",1724321348549,4.0171,2627.6,2627.4,5.81001]
["bitfinex","ETHUSD",1724321348748,4.0171,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1724321349726,4.0171,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1724321349992,4.0171,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1724321350204,4.0171,2627.6,2627.4,5.004]
["bitfinex","ETHUSD",1724321351498,4.0171,2627.6,2627.4,2.004]
["bitfinex","ETHUSD",1724321351658,4.0171,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1724321351868,4.0171,2627.6,2627.4,2.004]
["bitfinex","ETHUSD",1724321353047,4.0171,2627.6,2627.4,0.7]
["bitfinex","ETHUSD",1724321353597,4.0171,2627.6,2627.4,2.004]
["bitfinex","ETHUSD",1724321354008,4.0171,2627.6,2627.4,5.80995]
["bitfinex","ETHUSD",1724321354301,4.0171,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1724321354990,4.0171,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1724321355572,4.0171,2627.6,2627.5,10.61178]
["bitfinex","ETHUSD",1724321358334,4.0171,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1724321359676,4.0171,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1724321360133,4.0171,2627.6,2627.4,5.004]
["bitfinex","ETHUSD",1724321360312,4.0171,2627.6,2627.4,0.7]
["bitfinex","ETHUSD",1724321362185,4.0171,2627.6,2627.4,2.004]
["bitfinex","ETHUSD",1724321364526,4.0171,2627.6,2627.5,50.0]
["bitfinex","ETHUSD",1724321364679,4.0171,2627.6,2627.5,53.0]
["bitfinex","ETHUSD",1724321364867,4.0171,2627.6,2627.5,56.80589]
["bitfinex","ETHUSD",1724321365859,4.0171,2627.6,2627.5,60.61178]
["bitfinex","ETHUSD",1724321370774,4.0171,2627.6,2627.5,56.80589]
["bitfinex","ETHUSD",1724321372276,4.0171,2627.6,2627.5,60.61178]
["bitfinex","ETHUSD",1724321374394,4.0171,2627.6,2627.5,61.83169374]
["bitfinex","ETHUSD",1724321374593,4.0171,2627.6,2627.5,92.37422631]
["bitfinex","ETHUSD",1724321374777,4.0171,2627.6,2627.5,93.72263727]
["bitfinex","ETHUSD",1724321374972,4.0171,2627.6,2627.5,91.90957227]
["bitfinex","ETHUSD",1724321375176,4.0171,2627.6,2627.5,82.34294227]
["bitfinex","ETHUSD",1724321375422,4.0171,2627.6,2627.5,82.34279318]
["bitfinex","ETHUSD",1724321375801,4.0171,2627.6,2627.5,79.92957231]
["bitfinex","ETHUSD",1724321376342,4.0171,2627.6,2627.5,79.13277018]
["bitfinex","ETHUSD",1724321376514,4.0171,2627.6,2627.5,79.93066628]
["bitfinex","ETHUSD",1724321377909,4.0171,2627.6,2627.5,78.33761628]
["bitfinex","ETHUSD",1724321379820,4.0171,2627.6,2627.5,77.8404052]
["bitfinex","ETHUSD",1724321381027,4.0171,2627.6,2627.5,77.0425091]
["bitfinex","ETHUSD",1724321381201,4.0171,2627.6,2627.5,72.8324021]
["bitfinex","ETHUSD",1724321382407,4.0171,2627.6,2627.5,79.4319701]
["bitfinex","ETHUSD",1724321382609,4.0171,2627.6,2627.5,80.2298662]
["bitfinex","ETHUSD",1724321383122,4.0171,2627.6,2627.5,115.2298662]
["bitfinex","ETHUSD",1724321384405,4.0171,2627.6,2627.5,115.22972104]
["bitfinex","ETHUSD",1724321384973,4.0171,2627.6,2627.5,114.43182494]
["bitfinex","ETHUSD",1724321385180,4.0171,2627.6,2627.5,115.22947931]
["bitfinex","ETHUSD",1724321385493,2.2536,2628.4,2628.2,4.50484]
["bitfinex","ETHUSD",1724321385643,2.2536,2628.4,2628.3,4.304]
["bitfinex","ETHUSD",1724321386366,2.2536,2628.4,2628.3,8.10874]
["bitfinex","ETHUSD",1724321389053,2.2536,2628.4,2628.3,11.91348]
["bitfinex","ETHUSD",1724321389255,2.2536,2628.4,2628.3,25.823759]
["bitfinex","ETHUSD",1724321391248,2.2536,2628.4,2628.3,30.14841274]
["bitfinex","ETHUSD",1724321392590,2.7356,2628.4,2628.3,30.14841274]
["bitfinex","ETHUSD",1724321393350,2.7356,2628.4,2628.3,24.58758374]
["bitfinex","ETHUSD",1724321394101,2.7356,2628.4,2628.3,10.60948]
["bitfinex","ETHUSD",1724321394297,2.7356,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1724321394483,2.7356,2628.4,2628.3,8.10874]
["bitfinex","ETHUSD",1724321395356,2.7356,2628.4,2628.2,0.7]
["bitfinex","ETHUSD",1724321396108,2.7356,2628.4,2628.2,5.80885]
["bitfinex","ETHUSD",1724321396252,2.7356,2628.4,2628.2,10.13357374]
["bitfinex","ETHUSD",1724321396549,2.7356,2628.4,2628.2,10.13353374]
["bitfinex","ETHUSD",1724321397169,2.7356,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1724321398801,2.7356,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1724321399561,2.7356,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1724321402307,2.7356,2628.4,2628.3,10.60948]
["bitfinex","ETHUSD",1724321405976,2.7356,2628.4,2628.3,11.12939374]
["bitfinex","ETHUSD",1724321407100,2.7356,2628.4,2628.3,13.59315774]
["bitfinex","ETHUSD",1724321407604,2.7356,2628.4,2628.3,10.60948]
["bitfinex","ETHUSD",1724321410010,2.7356,2628.4,2628.3,13.04066]
["bitfinex","ETHUSD",1724321410213,2.7356,2628.4,2628.3,12.77606]
["bitfinex","ETHUSD",1724321411215,2.7356,2628.4,2628.3,13.29597374]
["bitfinex","ETHUSD",1724321414083,2.7356,2628.4,2628.3,13.70571774]
["bitfinex","ETHUSD",1724321414283,2.7356,2628.4,2628.3,12.923804]
["bitfinex","ETHUSD",1724321414525,2.7356,2628.4,2628.3,10.60948]
["bitfinex","ETHUSD",1724321414725,2.7356,2628.4,2628.3,13.540282]
["bitfinex","ETHUSD",1724321416229,2.7356,2628.4,2628.3,13.301059]
["bitfinex","ETHUSD",1724321416399,2.7356,2628.4,2628.3,10.60948]
["bitfinex","ETHUSD",1724321417200,2.7356,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1724321417540,2.7356,2628.4,2628.3,8.10874]
["bitfinex","ETHUSD",1724321419161,2.7356,2628.4,2628.3,11.91348]
["bitfinex","ETHUSD",1724321421930,2.7356,2628.4,2628.3,8.10874]
["bitfinex","ETHUSD",1724321422343,2.7356,2628.4,2628.3,11.91348]
["bitfinex","ETHUSD",1724321423413,2.7356,2628.4,2628.3,12.43339374]
["bitfinex","ETHUSD",1724321425558,2.7356,2628.4,2628.3,13.75571115]
["bitfinex","ETHUSD",1724321426424,2.7356,2628.4,2628.3,17.56045532]
["bitfinex","ETHUSD",1724321426627,2.7356,2628.4,2628.3,20.04106597]
["bitfinex","ETHUSD",1724321426824,2.7356,2628.4,2628.3,16.23632597]
["bitfinex","ETHUSD",1724321426980,2.7356,2628.4,2628.3,20.04106597]
["bitfinex","ETHUSD",1724321427181,2.7356,2628.4,2628.3,16.23632597]
["bitfinex","ETHUSD",1724321427706,2.7356,2628.4,2628.3,20.04106597]
["bitfinex","ETHUSD",1724321428590,2.7356,2628.4,2628.3,16.23632597]
["bitfinex","ETHUSD",1724321428906,2.7356,2628.4,2628.3,15.7391884]
["bitfinex","ETHUSD",1724321429610,2.7356,2628.4,2628.3,13.75571532]
["bitfinex","ETHUSD",1724321429813,2.7356,2628.4,2628.3,10.60948]
["bitfinex","ETHUSD",1724321431689,2.7356,2628.4,2628.3,11.12939374]
["bitfinex","ETHUSD",1724321432192,2.7356,2628.4,2628.3,12.451773]
["bitfinex","ETHUSD",1724321432808,2.7356,2628.4,2628.3,12.45174999]
["bitfinex","ETHUSD",1724321433037,2.7356,2628.4,2628.3,14.43528457]
["bitfinex","ETHUSD",1724321434697,2.7356,2628.4,2628.3,17.30953457]
["bitfinex","ETHUSD",1724321434925,2.7356,2628.4,2628.3,18.10710265]
["bitfinex","ETHUSD",1724321435924,2.7356,2628.4,2628.3,22.40898022]
["bitfinex","ETHUSD",1724321436113,2.7356,2628.4,2628.3,21.61141214]
["bitfinex","ETHUSD",1724321436309,2.7356,2628.4,2628.3,25.30696844]
["bitfinex","ETHUSD",1724321436512,2.7356,2628.4,2628.3,22.80661533]
["bitfinex","ETHUSD",1724321436712,2.7356,2628.4,2628.3,25.85696844]
["bitfinex","ETHUSD",1724321440352,2.7356,2628.4,2628.3,22.16141214]
["bitfinex","ETHUSD",1724321440555,2.7356,2628.4,2628.3,23.35661533]
["bitfinex","ETHUSD",1724321440752,2.7356,2628.4,2628.3,25.85590633]
["bitfinex","ETHUSD",1724321441000,2.7356,2628.4,2628.3,31.97635233]
["bitfinex","ETHUSD",1724321441232,2.7356,2628.4,2628.3,23.49047033]
["bitfinex","ETHUSD",1724321441353,2.7356,2628.4,2628.3,23.37555714]
["bitfinex","ETHUSD",1724321441563,2.7356,2628.4,2628.3,27.06988856]
["bitfinex","ETHUSD",1724321442103,2.7356,2628.4,2628.3,23.37516454]
["bitfinex","ETHUSD",1724321442308,2.7356,2628.4,2628.3,19.57042454]
["bitfinex","ETHUSD",1724321442609,2.7356,2628.4,2628.3,24.57036773]
["bitfinex","ETHUSD",1724321442813,2.7356,2628.4,2628.3,23.26467882]
["bitfinex","ETHUSD",1724321443180,2.7356,2628.4,2628.3,19.57042454]
["bitfinex","ETHUSD",1724321443718,2.7356,2628.4,2628.3,14.43489197]
["bitfinex","ETHUSD",1724321443870,2.7356,2628.4,2628.3,16.53687461]
["bitfinex","ETHUSD",1724321444069,2.7356,2628.4,2628.3,15.73889197]
["bitfinex","ETHUSD",1724321444470,2.7356,2628.4,2628.3,16.53687461]
["bitfinex","ETHUSD",1724321444670,2.7356,2628.4,2628.3,16.53704456]
["bitfinex","ETHUSD",1724321445311,2.7356,2628.4,2628.3,15.73906192]
["bitfinex","ETHUSD",1724321446016,2.7356,2628.4,2628.3,8.62865374]
["bitfinex","ETHUSD",1724321446216,2.7356,2628.4,2628.3,9.95102782]
["bitfinex","ETHUSD",1724321446372,2.7356,2628.4,2628.3,13.75576782]
["bitfinex","ETHUSD",1724321446574,2.7356,2628.4,2628.3,13.75575549]
["bitfinex","ETHUSD",1724321447173,2.7356,2628.4,2628.3,15.73929946]
["bitfinex","ETHUSD",1724321447421,2.7356,2628.4,2628.3,15.7392676]
["bitfinex","ETHUSD",1724321447726,2.7356,2628.4,2628.3,13.75575549]
["bitfinex","ETHUSD",1724321448308,2.7356,2628.4,2628.3,15.73926802]
["bitfinex","ETHUSD",1724321448472,2.7356,2628.4,2628.3,15.7392681]
["bitfinex","ETHUSD",1724321448670,2.7356,2628.4,2628.3,13.75575549]
["bitfinex","ETHUSD",1724321449895,2.7356,2628.4,2628.3,15.73926798]
["bitfinex","ETHUSD",1724321450291,2.7356,2628.4,2628.3,13.75575549]
["bitfinex","ETHUSD",1724321450691,2.7356,2628.4,2628.3,15.73930955]
["bitfinex","ETHUSD",1724321451040,2.7356,2628.4,2628.3,12.43339374]
["bitfinex","ETHUSD",1724321451244,2.7356,2628.4,2628.3,15.73923837]
["bitfinex","ETHUSD",1724321451536,0.75692844,2628.4,2628.2,4.50478]
["bitfinex","ETHUSD",1724321451748,2.4846,2628.3,2628.2,4.50478]
["bitfinex","ETHUSD",1724321453123,2.4846,2628.3,2628.2,7.50478]
["bitfinex","ETHUSD",1724321455637,2.4846,2628.3,2628.2,12.32671131]
["bitfinex","ETHUSD",1724321456564,2.4846,2628.3,2628.2,13.64907438]
["bitfinex","ETHUSD",1724321457162,2.4846,2628.3,2628.2,15.63260232]
["bitfinex","ETHUSD",1724321457469,2.4846,2628.3,2628.2,13.64907438]
["bitfinex","ETHUSD",1724321458568,2.4846,2628.3,2628.2,15.6325739]
["bitfinex","ETHUSD",1724321458768,2.4846,2628.3,2628.2,16.43055654]
["bitfinex","ETHUSD",1724321458956,2.4846,2628.3,2628.2,15.6325739]
["bitfinex","ETHUSD",1724321459265,2.4846,2628.3,2628.2,16.43055654]
["bitfinex","ETHUSD",1724321459963,2.4846,2628.3,2628.2,13.12469395]
["bitfinex","ETHUSD",1724321460167,2.4846,2628.3,2628.2,15.63244199]
["bitfinex","ETHUSD",1724321460760,2.4846,2628.3,2628.2,15.13530442]
["bitfinex","ETHUSD",1724321463062,2.4846,2628.3,2628.2,15.93328706]
["bitfinex","ETHUSD",1724321463389,2.4846,2628.3,2628.2,15.13530442]
["bitfinex","ETHUSD",1724321464652,2.4846,2628.3,2628.2,15.93328706]
["bitfinex","ETHUSD",1724321467203,2.4846,2628.3,2628.2,26.34235006]
["bitfinex","ETHUSD",1724321467948,2.4846,2628.3,2628.2,26.34238248]
["bitfinex","ETHUSD",1724321468187,2.4846,2628.3,2628.2,26.83491705]
["bitfinex","ETHUSD",1724321468372,2.4846,2628.3,2628.2,26.03693441]
["bitfinex","ETHUSD",1724321468692,2.4846,2628.3,2628.2,29.73140336]
["bitfinex","ETHUSD",1724321468898,2.4846,2628.3,2628.2,30.28140336]
["bitfinex","ETHUSD",1724321469347,2.4846,2628.3,2628.2,38.66496036]
["bitfinex","ETHUSD",1724321469544,2.4846,2628.3,2628.2,38.39568236]
["bitfinex","ETHUSD",1724321469748,2.4846,2628.3,2628.2,36.55821136]
["bitfinex","ETHUSD",1724321470188,2.4846,2628.3,2628.2,35.36300817]
["bitfinex","ETHUSD",1724321470452,2.4846,2628.3,2628.2,36.95661243]
["bitfinex","ETHUSD",1724321471507,2.4846,2628.3,2628.2,30.25273017]
["bitfinex","ETHUSD",1724321471802,2.4846,2628.3,2628.2,31.44966432]
["bitfinex","ETHUSD",1724321472003,2.4846,2628.3,2628.2,23.18641675]
["bitfinex","ETHUSD",1724321472205,2.4846,2628.3,2628.2,10.8105431]
["bitfinex","ETHUSD",1724321472388,2.4846,2628.3,2628.2,8.82708524]
["bitfinex","ETHUSD",1724321472585,2.4846,2628.3,2628.2,10.8105431]
["bitfinex","ETHUSD",1724321472808,2.4846,2628.3,2628.2,8.82708524]
["bitfinex","ETHUSD",1724321473388,2.4846,2628.3,2628.2,12.63196524]
["bitfinex","ETHUSD",1724321473817,2.4846,2628.3,2628.2,29.66919082]
["bitfinex","ETHUSD",1724321474010,2.4846,2628.3,2628.2,26.91511282]
["bitfinex","ETHUSD",1724321474596,2.4846,2628.3,2628.2,29.9219667]
["bitfinex","ETHUSD",1724321474771,2.4846,2628.3,2628.2,34.16783984]
["bitfinex","ETHUSD",1724321474970,2.4846,2628.3,2628.2,32.97090569]
["bitfinex","ETHUSD",1724321475554,2.4846,2628.3,2628.2,29.16602569]
["bitfinex","ETHUSD",1724321475895,2.4846,2628.3,2628.2,30.36286622]
["bitfinex","ETHUSD",1724321476116,2.4846,2628.3,2628.2,29.86572865]
["bitfinex","ETHUSD",1724321476316,2.4846,2628.3,2628.2,28.05409365]
["bitfinex","ETHUSD",1724321476524,2.4846,2628.3,2628.2,24.35831413]
["bitfinex","ETHUSD",1724321477134,2.4846,2628.3,2628.2,24.35810324]
["bitfinex","ETHUSD",1724321477354,2.4846,2628.3,2628.2,28.05391745]
["bitfinex","ETHUSD",1724321477955,2.4846,2628.3,2628.2,25.25774145]
["bitfinex","ETHUSD",1724321478261,2.4846,2628.3,2628.2,22.35991947]
["bitfinex","ETHUSD",1724321478393,2.4846,2628.3,2628.2,21.56192724]
["bitfinex","ETHUSD",1724321478793,2.4846,2628.3,2628.2,21.33895624]
["bitfinex","ETHUSD",1724321479290,2.4846,2628.3,2628.2,22.53579677]
["bitfinex","ETHUSD",1724321479776,2.4846,2628.3,2628.2,21.33895624]
["bitfinex","ETHUSD",1724321480329,2.4846,2628.3,2628.2,22.13695884]
["bitfinex","ETHUSD",1724321481245,2.4846,2628.3,2628.2,22.13695232]
["bitfinex","ETHUSD",1724321482393,2.4846,2628.3,2628.2,21.33895624]
["bitfinex","ETHUSD",1724321483126,2.4846,2628.3,2628.2,22.53579677]
["bitfinex","ETHUSD",1724321483784,2.4846,2628.3,2628.2,21.33895624]
["bitfinex","ETHUSD",1724321486337,2.4846,2628.3,2628.2,21.33900333]
["bitfinex","ETHUSD",1724321486989,2.4846,2628.3,2628.2,71.33900333]
["bitfinex","ETHUSD",1724321487930,2.4846,2628.3,2628.2,69.76166353]
["bitfinex","ETHUSD",1724321489588,2.4846,2628.3,2628.2,79.26825053]
["bitfinex","ETHUSD",1724321489730,2.4846,2628.3,2628.2,82.16893559]
["bitfinex","ETHUSD",1724321490132,2.4846,2628.3,2628.2,79.26826011]
["bitfinex","ETHUSD",1724321490563,2.4846,2628.3,2628.2,79.02210411]
["bitfinex","ETHUSD",1724321490891,2.4846,2628.3,2628.2,79.02216756]
["bitfinex","ETHUSD",1724321491188,2.4846,2628.3,2628.2,75.39835178]
["bitfinex","ETHUSD",1724321491687,2.4846,2628.3,2628.2,79.09720096]
["bitfinex","ETHUSD",1724321495433,2.4846,2628.3,2628.2,79.09696468]
["bitfinex","ETHUSD",1724321496584,2.4846,2628.3,2628.2,84.37074598]
["bitfinex","ETHUSD",1724321500297,2.4846,2628.3,2628.2,119.37068151]
["bitfinex","ETHUSD",1724321501494,2.4846,2628.3,2628.2,120.67468151]
["bitfinex","ETHUSD",1724321502302,2.4846,2628.3,2628.2,119.08107725]
["bitfinex","ETHUSD",1724321503974,2.4846,2628.3,2628.2,134.79485925]
["bitfinex","ETHUSD",1724321504809,2.4846,2628.3,2628.2,134.24621386]
["bitfinex","ETHUSD",1724321505916,2.4846,2628.3,2628.2,136.2427279]
["bitfinex","ETHUSD",1724321506270,2.08476588,2628.3,2628.2,136.2427279]
["bitfinex","ETHUSD",1724321506470,2.08476588,2628.3,2628.2,134.24621386]
["bitfinex","ETHUSD",1724321506675,2.08476588,2628.3,2628.2,136.24243001]
["bitfinex","ETHUSD",1724321506876,0.37182472,2628.3,2628.2,137.00543058]
["bitfinex","ETHUSD",1724321507250,0.31560337,2628.3,2628.2,137.00543058]
["bitfinex","ETHUSD",1724321507784,0.01368445,2628.6,2628.5,8.3089]
["bitfinex","ETHUSD",1724321508009,0.01368445,2628.6,2628.5,35.8953859]
["bitfinex","ETHUSD",1724321508198,0.01368445,2628.6,2628.5,44.72836377]
["bitfinex","ETHUSD",1724321508367,0.01368445,2628.6,2628.5,48.93197415]
["bitfinex","ETHUSD",1724321508688,0.01368445,2628.6,2628.5,83.93197415]
["bitfinex","ETHUSD",1724321509397,0.01368445,2628.6,2628.5,83.93055357]
["bitfinex","ETHUSD",1724321510941,2.43868445,2628.6,2628.5,83.93055357]
["bitfinex","ETHUSD",1724321511476,2.43868445,2628.6,2628.5,83.53046129]
["bitfinex","ETHUSD",1724321511897,2.43868445,2628.6,2628.5,78.13107128]
["bitfinex","ETHUSD",1724321512098,2.43868445,2628.6,2628.5,29.81064403]
["bitfinex","ETHUSD",1724321512299,2.43868445,2628.6,2628.5,30.71600321]
["bitfinex","ETHUSD",1724321512636,2.43868445,2628.6,2628.5,31.11464403]
["bitfinex","ETHUSD",1724321513134,2.43868445,2628.6,2628.5,29.51968728]
["bitfinex","ETHUSD",1724321513739,2.43868445,2628.6,2628.5,31.26583395]
["bitfinex","ETHUSD",1724321514182,2.43868445,2628.6,2628.5,30.06968728]
["bitfinex","ETHUSD",1724321514382,2.43868445,2628.6,2628.5,31.66464403]
["bitfinex","ETHUSD",1724321514843,2.43868445,2628.6,2628.5,46.62441503]
["bitfinex","ETHUSD",1724321515044,2.43868445,2628.6,2628.5,50.42886503]
["bitfinex","ETHUSD",1724321515545,2.43868445,2628.6,2628.5,50.9510026]
["bitfinex","ETHUSD",1724321515702,2.43868445,2628.6,2628.5,46.83255785]
["bitfinex","ETHUSD",1724321516331,2.43868445,2628.6,2628.5,48.4275146]
["bitfinex","ETHUSD",1724321518458,2.43868445,2628.6,2628.5,83.4275146]
["bitfinex","ETHUSD",1724321518809,2.43868445,2628.6,2628.5,81.83255785]
["bitfinex","ETHUSD",1724321519033,2.43868445,2628.6,2628.5,36.04168828]
["bitfinex","ETHUSD",1724321519195,2.43868445,2628.6,2628.5,32.61371763]
["bitfinex","ETHUSD",1724321519394,2.43868445,2628.6,2628.5,36.2539141]
["bitfinex","ETHUSD",1724321521343,2.43868445,2628.6,2628.5,32.61371763]
["bitfinex","ETHUSD",1724321521490,2.43868445,2628.6,2628.5,36.25400543]
["bitfinex","ETHUSD",1724321522295,2.43868445,2628.6,2628.5,27.79703351]
["bitfinex","ETHUSD",1724321522551,2.43868445,2628.6,2628.5,22.64269451]
["bitfinex","ETHUSD",1724321522696,2.43868445,2628.6,2628.5,20.26539963]
["bitfinex","ETHUSD",1724321523619,2.43868445,2628.6,2628.5,18.2825181]
["bitfinex","ETHUSD",1724321523815,2.43868445,2628.6,2628.5,20.26578966]
["bitfinex","ETHUSD",1724321524013,2.43868445,2628.6,2628.5,20.26577147]
["bitfinex","ETHUSD",1724321524410,2.43868445,2628.6,2628.5,24.26510147]
["bitfinex","ETHUSD",1724321524634,2.43868445,2628.6,2628.5,25.06222735]
["bitfinex","ETHUSD",1724321525515,0.7941852,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724321525732,0.7941852,2629.4,2629.1,3.0]
["bitfinex","ETHUSD",1724321526053,0.7941852,2629.4,2629.1,6.80351]
["bitfinex","ETHUSD",1724321528504,2.4679,2629.3,2629.1,6.80351]
["bitfinex","ETHUSD",1724321528735,2.91310606,2629.3,2629.1,6.80351]
["bitfinex","ETHUSD",1724321531007,2.4679,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724321531214,2.4679,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1724321532213,2.4679,2629.3,2629.2,3.0]
["bitfinex","ETHUSD",1724321532528,2.4202,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1724321532723,2.74640852,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1724321532933,2.74640852,2629.2,2629.1,6.80358]
["bitfinex","ETHUSD",1724321533834,2.4202,2629.2,2629.1,6.80358]
["bitfinex","ETHUSD",1724321535314,2.4202,2629.2,2629.1,10.60716]
["bitfinex","ETHUSD",1724321537886,2.4202,2629.2,2629.1,11.15040708]
["bitfinex","ETHUSD",1724321542241,2.4202,2629.2,2629.1,10.60716]
["bitfinex","ETHUSD",1724321549106,2.4202,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1724321549303,1.23462126,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1724321549498,3.0488852,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1724321550027,3.0488852,2629.2,2629.1,6.80358]
["bitfinex","ETHUSD",1724321550188,3.0488852,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1724321550389,0.7941852,2629.2,2629.0,6.80371]
["bitfinex","ETHUSD",1724321550592,0.7941852,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1724321550593,3.0488852,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1724321550926,2.2547,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1724321551130,3.44467536,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1724321551294,2.3004,2629.0,2628.7,4.34740708]
["bitfinex","ETHUSD",1724321551493,3.09730147,2628.8,2628.6,51.36552555]
["bitfinex","ETHUSD",1724321551728,2.3004,2628.7,2628.6,51.36552555]
["bitfinex","ETHUSD",1724321553283,2.3004,2628.7,2628.6,51.90877263]
["bitfinex","ETHUSD",1724321553501,2.3004,2628.7,2628.6,54.90877263]
["bitfinex","ETHUSD",1724321554405,2.3004,2628.7,2628.6,56.21277263]
["bitfinex","ETHUSD",1724321555605,2.3004,2628.7,2628.6,54.90877263]
["bitfinex","ETHUSD",1724321555863,2.3004,2628.7,2628.6,56.21277263]
["bitfinex","ETHUSD",1724321556521,2.3004,2628.7,2628.6,60.01707263]
["bitfinex","ETHUSD",1724321560299,2.3004,2628.7,2628.6,60.71707263]
["bitfinex","ETHUSD",1724321560787,2.3004,2628.7,2628.6,58.16982555]
["bitfinex","ETHUSD",1724321561835,2.3004,2628.7,2628.6,58.86982555]
["bitfinex","ETHUSD",1724321562509,2.3004,2628.7,2628.6,58.16982555]
["bitfinex","ETHUSD",1724321565108,2.3004,2628.7,2628.6,54.36552555]
["bitfinex","ETHUSD",1724321565454,2.61013015,2628.7,2628.6,47.56131555]
["bitfinex","ETHUSD",1724321565960,2.80223704,2628.7,2628.6,47.56131555]
["bitfinex","ETHUSD",1724321566122,0.50183704,2628.7,2628.6,42.56131555]
["bitfinex","ETHUSD",1724321566281,4.91792424,2628.7,2628.6,42.56131555]
["bitfinex","ETHUSD",1724321566484,6.73229704,2628.7,2628.6,42.56131555]
["bitfinex","ETHUSD",1724321566682,13.51767092,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321566887,13.85536749,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321568298,8.99376797,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321568496,6.70213183,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321568711,5.79593963,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321568877,4.6038,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321571419,2.4263,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321571598,2.4263,2628.7,2628.6,40.56131555]
["bitfinex","ETHUSD",1724321589452,0.7947887,2628.9,2628.6,40.56131555]
["bitfinex","ETHUSD",1724321589453,3.2888887,2628.9,2628.6,40.56131555]
["bitfinex","ETHUSD",1724321589789,3.2888887,2628.9,2628.6,45.66959555]
["bitfinex","ETHUSD",1724321590045,3.2888887,2628.9,2628.6,46.21284263]
["bitfinex","ETHUSD",1724321590600,3.2888887,2628.9,2628.6,44.90884263]
["bitfinex","ETHUSD",1724321590601,0.7947887,2628.9,2628.6,44.90884263]
["bitfinex","ETHUSD",1724321592470,1.19213963,2629.0,2628.6,44.90884263]
["bitfinex","ETHUSD",1724321592471,0.7947887,2628.8,2628.6,44.90884263]
["bitfinex","ETHUSD",1724321593643,0.7947887,2628.9,2628.7,7.50416]
["bitfinex","ETHUSD",1724321594161,0.7947887,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724321594294,0.7947887,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1724321597201,1.19213963,2629.0,2628.8,6.80401]
["bitfinex","ETHUSD",1724321597401,1.19213963,2629.0,2628.9,3.0]
["bitfinex","ETHUSD",1724321600405,2.4358,2628.9,2628.8,3.0]
["bitfinex","ETHUSD",1724321600600,3.62793963,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1724321600804,0.79589206,2628.8,2628.7,3.0]
["bitfinex","ETHUSD",1724321601365,1.44683806,2628.8,2628.7,3.0]
["bitfinex","ETHUSD",1724321601560,0.650946,2628.8,2628.7,3.0]
["bitfinex","ETHUSD",1724321601764,1.84308563,2628.8,2628.7,3.0]
["bitfinex","ETHUSD",1724321601900,4.13198563,2628.8,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321602258,4.29544813,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321602405,5.48758776,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321602604,8.29099498,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321602863,9.88049069,2628.7,2628.6,37.56131555]
["bitfinex","ETHUSD",1724321603027,9.88049069,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321603357,13.68465069,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321603704,8.29099498,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321605257,10.28057182,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321605475,14.08473182,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321605668,14.63473182,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321606872,10.83057182,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321608110,10.83043374,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321609901,8.84099498,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321613356,10.83065573,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321615962,7.02649573,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321617506,7.02622909,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321618712,10.83038909,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321619003,6.47622909,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321619205,4.48683498,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321619978,6.07824742,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321620179,5.37569929,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321632163,3.08679929,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321634724,1.49538685,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321635981,0.19138685,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321636268,3.08653606,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724321638683,0.19138685,2628.7,2628.6,25.00081555]
["bitfinex","ETHUSD",1724321638888,0.19138685,2628.7,2628.6,31.80511555]
["bitfinex","ETHUSD",1724321638889,1.19354165,2628.7,2628.6,31.80511555]
["bitfinex","ETHUSD",1724321639179,0.79570478,2628.7,2628.6,31.80511555]
["bitfinex","ETHUSD",1724321640583,0.79582377,2628.7,2628.6,28.00081555]
["bitfinex","ETHUSD",1724321642374,1.19354165,2628.7,2628.6,28.00081555]
["bitfinex","ETHUSD",1724321644347,1.19354165,2628.8,2628.6,28.00081555]
["bitfinex","ETHUSD",1724321644685,0.79591021,2628.7,2628.6,31.80511555]
["bitfinex","ETHUSD",1724321644845,0.79591021,2628.7,2628.6,32.3483477]
["bitfinex","ETHUSD",1724321645897,0.79591021,2628.7,2628.6,33.0483477]
["bitfinex","ETHUSD",1724321646103,0.79591021,2628.7,2628.6,32.50511555]
["bitfinex","ETHUSD",1724321646303,1.19354165,2628.8,2628.6,31.80511555]
["bitfinex","ETHUSD",1724321646599,1.19354165,2628.8,2628.7,3.0]
["bitfinex","ETHUSD",1724321647438,1.19395541,2628.8,2628.7,4.304]
["bitfinex","ETHUSD",1724321647780,0.79599927,2628.8,2628.7,8.65139215]
["bitfinex","ETHUSD",1724321648092,0.79599927,2628.8,2628.7,8.10816]
["bitfinex","ETHUSD",1724321650064,0.79599927,2628.9,2628.7,8.10816]
["bitfinex","ETHUSD",1724321650264,0.79599927,2628.8,2628.7,8.10816]
["bitfinex","ETHUSD",1724321650444,0.79599927,2628.9,2628.7,6.80416]
["bitfinex","ETHUSD",1724321650644,0.79599927,2628.9,2628.8,6.09331]
["bitfinex","ETHUSD",1724321650846,0.79599927,2628.9,2628.8,9.09331]
["bitfinex","ETHUSD",1724321651345,0.79599927,2628.9,2628.8,5.2893]
["bitfinex","ETHUSD",1724321653409,0.79599927,2628.9,2628.8,9.09331]
["bitfinex","ETHUSD",1724321653607,0.79599927,2629.0,2628.8,9.09331]
["bitfinex","ETHUSD",1724321653812,0.79599927,2629.0,2628.9,3.0]
["bitfinex","ETHUSD",1724321654320,0.79599927,2629.0,2628.9,6.80387]
["bitfinex","ETHUSD",1724321654517,0.79599927,2629.1,2628.9,6.80387]
["bitfinex","ETHUSD",1724321655924,0.79599927,2629.2,2629.0,6.21132]
["bitfinex","ETHUSD",1724321656113,0.79599927,2629.2,2629.1,6.80358]
["bitfinex","ETHUSD",1724321656257,0.79599927,2629.3,2629.1,6.80358]
["bitfinex","ETHUSD",1724321658124,0.79599927,2629.3,2629.1,6.8035]
["bitfinex","ETHUSD",1724321658620,0.79599927,2629.3,2629.1,10.60699]
["bitfinex","ETHUSD",1724321658807,0.79599927,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724321659005,0.79599927,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1724321659212,0.79599927,2629.4,2629.2,3.0]
["bitfinex","ETHUSD",1724321659391,0.79599927,2629.4,2629.3,3.0]
["bitfinex","ETHUSD",1724321659793,1.19395541,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1724321660018,0.79488229,2629.3,2629.2,3.0]
["bitfinex","ETHUSD",1724321660421,0.79488229,2629.3,2629.0,5.4076]
["bitfinex","ETHUSD",1724321660734,0.79472662,2629.3,2629.0,5.4076]
["bitfinex","ETHUSD",1724321662206,1.19395541,2629.4,2629.0,5.4076]
["bitfinex","ETHUSD",1724321662207,0.79472662,2629.4,2629.2,7.60679]
["bitfinex","ETHUSD",1724321662435,0.79472662,2629.5,2629.3,3.0]
["bitfinex","ETHUSD",1724321663126,0.79472662,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724321663425,0.79472662,2629.6,2629.4,5.3009]
["bitfinex","ETHUSD",1724321663731,0.79472662,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321663936,0.79472662,2629.6,2629.4,2.3009]
["bitfinex","ETHUSD",1724321666203,0.79472662,2629.7,2629.4,2.3009]
["bitfinex","ETHUSD",1724321667396,1.20090974,2629.7,2629.4,2.3009]
["bitfinex","ETHUSD",1724321668608,1.20090974,2629.7,2629.4,6.10392]
["bitfinex","ETHUSD",1724321668609,0.79472662,2629.7,2629.4,6.10392]
["bitfinex","ETHUSD",1724321668948,0.79472662,2629.7,2629.5,3.0]
["bitfinex","ETHUSD",1724321669142,0.79472662,2629.7,2629.3,6.80323]
["bitfinex","ETHUSD",1724321671993,0.79472662,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1724321672134,4.43142662,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1724321672528,3.12742662,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1724321672762,0.4321382,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1724321674484,0.4321382,2629.6,2629.3,6.80328]
["bitfinex","ETHUSD",1724321674789,0.79472662,2629.8,2629.3,6.80328]
["bitfinex","ETHUSD",1724321675086,0.79472662,2629.7,2629.3,6.80328]
["bitfinex","ETHUSD",1724321675752,0.79472662,2629.8,2629.3,6.8032]
["bitfinex","ETHUSD",1724321675973,0.79472662,2629.8,2629.3,10.60642]
["bitfinex","ETHUSD",1724321676137,0.79472662,2629.8,2629.3,10.60641]
["bitfinex","ETHUSD",1724321676978,0.79472662,2629.8,2629.3,6.8032]
["bitfinex","ETHUSD",1724321679184,0.79472662,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1724321679394,0.79472662,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724321680792,0.79472662,2629.7,2629.5,3.0]
["bitfinex","ETHUSD",1724321680957,0.79472662,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1724321681839,0.79472662,2629.7,2629.5,3.0]
["bitfinex","ETHUSD",1724321689214,0.79472662,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321691473,0.79472662,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321695108,1.19395541,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321695745,1.19395541,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1724321695928,0.79577452,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1724321698274,1.19395541,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1724321699538,1.19395541,2629.6,2629.4,6.80312]
["bitfinex","ETHUSD",1724321699728,0.7963855,2629.5,2629.4,6.80312]
["bitfinex","ETHUSD",1724321701606,0.7963855,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1724321701607,1.19395541,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1724321702419,0.79669864,2629.5,2629.4,6.80307]
["bitfinex","ETHUSD",1724321703009,0.79669621,2629.5,2629.4,6.80307]
["bitfinex","ETHUSD",1724321703439,0.79669621,2629.5,2629.4,12.98361]
["bitfinex","ETHUSD",1724321703661,0.79669621,2629.7,2629.5,4.503]
["bitfinex","ETHUSD",1724321703802,0.79669621,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724321704159,0.79669621,2629.7,2629.6,6.80285]
["bitfinex","ETHUSD",1724321704722,0.79669621,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724321704903,1.19395541,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724321707165,1.19395541,2629.7,2629.6,6.80285]
["bitfinex","ETHUSD",1724321711314,1.19395541,2629.8,2629.6,6.80285]
["bitfinex","ETHUSD",1724321711519,1.19395541,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724321711718,1.19395541,2629.8,2629.7,10.60542]
["bitfinex","ETHUSD",1724321711951,1.19395541,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1724321718916,0.79683872,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1724321719226,0.79685826,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1724321719429,1.67595541,2629.9,2629.7,6.80271]
["bitfinex","ETHUSD",1724321719681,1.67595541,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321719829,1.67595541,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321720363,1.67595541,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321720512,2.75176026,2629.9,2629.6,6.80278]
["bitfinex","ETHUSD",1724321720883,2.75176026,2629.9,2629.0,0.54323215]
["bitfinex","ETHUSD",1724321720884,3.85664921,2629.7,2629.2,0.7]
["bitfinex","ETHUSD",1724321721027,0.79668033,2629.3,2629.2,0.7]
["bitfinex","ETHUSD",1724321721424,0.79668033,2629.3,2629.2,4.50343]
["bitfinex","ETHUSD",1724321721627,0.79668033,2629.3,2629.2,5.80743]
["bitfinex","ETHUSD",1724321721856,0.79668033,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724321722165,1.19502049,2629.6,2629.3,9.19949]
["bitfinex","ETHUSD",1724321722166,0.79668033,2629.5,2629.3,9.19949]
["bitfinex","ETHUSD",1724321722372,1.19502049,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1724321722532,1.19502049,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1724321722954,1.19502049,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1724321723833,0.79680753,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1724321724156,1.19502049,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1724321724312,0.79680354,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1724321724516,0.7968087,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1724321724825,1.19502049,2629.6,2629.4,6.80314]
["bitfinex","ETHUSD",1724321724993,0.79679568,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1724321725136,0.79679568,2629.5,2629.4,8.10714]
["bitfinex","ETHUSD",1724321725337,0.79679568,2629.5,2629.4,14.25608]
["bitfinex","ETHUSD",1724321726585,0.79679568,2629.6,2629.5,4.503]
["bitfinex","ETHUSD",1724321726789,0.79679568,2629.6,2629.5,7.503]
["bitfinex","ETHUSD",1724321727140,1.19502049,2629.6,2629.5,7.503]
["bitfinex","ETHUSD",1724321727791,1.19502049,2629.7,2629.5,7.503]
["bitfinex","ETHUSD",1724321727950,1.19502049,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724321730150,0.15279241,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724321730354,2.91510756,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724321730685,4.50846822,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1724321730888,0.79685803,2629.4,2629.3,6.80329]
["bitfinex","ETHUSD",1724321731042,0.79685803,2629.5,2629.3,6.80329]
["bitfinex","ETHUSD",1724321733896,0.79685803,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724321734104,0.79685803,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1724321734408,0.79685803,2629.5,2629.4,8.10714]
["bitfinex","ETHUSD",1724321734696,0.79685803,2629.5,2629.4,10.99177215]
["bitfinex","ETHUSD",1724321735287,0.79685803,2629.5,2629.4,14.25168]
["bitfinex","ETHUSD",1724321735444,0.79685803,2629.6,2629.5,4.503]
["bitfinex","ETHUSD",1724321735639,0.79685803,2629.6,2629.5,7.503]
["bitfinex","ETHUSD",1724321737397,1.19528705,2629.7,2629.5,7.503]
["bitfinex","ETHUSD",1724321737603,1.19528705,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724321738299,0.15280916,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724321738884,1.74616982,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1724321739410,1.74616982,2629.7,2629.5,3.7]
["bitfinex","ETHUSD",1724321739543,1.19557836,2629.6,2629.5,3.7]
["bitfinex","ETHUSD",1724321742130,1.19557836,2629.7,2629.5,3.7]
["bitfinex","ETHUSD",1724321742281,0.79716491,2629.6,2629.5,3.7]
["bitfinex","ETHUSD",1724321742733,1.19557836,2629.7,2629.5,3.7]
["bitfinex","ETHUSD",1724321742931,1.19557836,2629.7,2629.5,7.50297]
["bitfinex","ETHUSD",1724321744076,1.19557836,2629.6,2629.5,7.50297]
["bitfinex","ETHUSD",1724321744634,1.19557836,2629.7,2629.5,7.50297]
["bitfinex","ETHUSD",1724321745081,1.19557836,2629.7,2629.6,11.398]
["bitfinex","ETHUSD",1724321745286,0.79729161,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724321745741,0.79729161,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1724321746588,0.79729161,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1724321746777,0.79729161,2629.8,2629.6,3.0]
["bitfinex","ETHUSD",1724321747638,0.79729161,2629.8,2629.5,3.7]
["bitfinex","ETHUSD",1724321747939,4.17467836,2629.9,2629.5,3.7]
["bitfinex","ETHUSD",1724321748833,4.17467836,2629.9,2629.5,7.50296]
["bitfinex","ETHUSD",1724321749137,5.76803902,2629.9,2629.5,7.50296]
["bitfinex","ETHUSD",1724321749429,1.19557836,2629.7,2629.5,7.50296]
["bitfinex","ETHUSD",1724321751786,2.2925,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321752547,1.19557836,2629.7,2629.5,3.0]
["bitfinex","ETHUSD",1724321752741,1.19557836,2629.7,2629.5,6.80296]
["bitfinex","ETHUSD",1724321752922,1.19557836,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724321753084,1.19557836,2629.7,2629.6,6.80285]
["bitfinex","ETHUSD",1724321753725,1.19557836,2629.7,2629.6,10.6057]
["bitfinex","ETHUSD",1724321754548,0.482,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724321754752,0.482,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321755117,0.482,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321759470,1.67728565,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321765209,0.482,2629.9,2629.8,9.95307]
["bitfinex","ETHUSD",1724321765344,0.482,2629.9,2629.8,13.75564]
["bitfinex","ETHUSD",1724321766456,0.482,2629.9,2629.8,15.07719479]
["bitfinex","ETHUSD",1724321766792,0.482,2629.9,2629.8,17.05951562]
["bitfinex","ETHUSD",1724321768444,0.482,2629.9,2629.8,15.07719025]
["bitfinex","ETHUSD",1724321768827,0.482,2629.9,2629.8,20.86199984]
["bitfinex","ETHUSD",1724321769080,0.482,2629.9,2629.8,19.4229924]
["bitfinex","ETHUSD",1724321769245,0.482,2629.9,2629.8,18.10144215]
["bitfinex","ETHUSD",1724321774325,0.482,2629.9,2629.8,17.55821]
["bitfinex","ETHUSD",1724321777952,0.482,2629.9,2629.8,18.10144215]
["bitfinex","ETHUSD",1724321778987,0.482,2629.9,2629.8,37.82500915]
["bitfinex","ETHUSD",1724321779316,0.482,2629.9,2629.8,42.20047707]
["bitfinex","ETHUSD",1724321779628,0.482,2629.9,2629.8,77.99877615]
["bitfinex","ETHUSD",1724321780445,0.482,2629.9,2629.8,77.20047707]
["bitfinex","ETHUSD",1724321780643,0.482,2629.9,2629.8,73.39790707]
["bitfinex","ETHUSD",1724321780787,0.482,2629.9,2629.8,8.30514]
["bitfinex","ETHUSD",1724321781138,0.482,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724321781139,2.7422,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724321781901,2.7422,2629.9,2629.8,4.50257]
["bitfinex","ETHUSD",1724321783009,2.7422,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321787681,0.482,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321787999,0.482,2629.9,2629.8,13.15237215]
["bitfinex","ETHUSD",1724321788895,0.482,2629.9,2629.8,17.47696333]
["bitfinex","ETHUSD",1724321789764,0.482,2629.9,2629.8,20.78066468]
["bitfinex","ETHUSD",1724321789965,0.482,2629.9,2629.8,18.79847518]
["bitfinex","ETHUSD",1724321790614,0.482,2629.9,2629.8,20.78073114]
["bitfinex","ETHUSD",1724321792617,0.482,2629.9,2629.8,20.78066628]
["bitfinex","ETHUSD",1724321792782,0.482,2629.9,2629.8,55.78066628]
["bitfinex","ETHUSD",1724321795827,0.482,2629.9,2629.8,53.27642333]
["bitfinex","ETHUSD",1724321796120,0.482,2629.9,2629.8,55.25872191]
["bitfinex","ETHUSD",1724321797426,0.482,2629.9,2629.8,56.05702099]
["bitfinex","ETHUSD",1724321798441,0.482,2629.9,2629.8,20.25872191]
["bitfinex","ETHUSD",1724321798644,0.482,2629.9,2629.8,22.62842191]
["bitfinex","ETHUSD",1724321801155,0.482,2629.9,2629.8,18.27642333]
["bitfinex","ETHUSD",1724321801796,0.482,2629.9,2629.8,18.27649546]
["bitfinex","ETHUSD",1724321802537,0.482,2629.9,2629.8,20.25880885]
["bitfinex","ETHUSD",1724321803470,0.482,2629.9,2629.8,18.27649546]
["bitfinex","ETHUSD",1724321803840,0.482,2629.9,2629.8,20.25879863]
["bitfinex","ETHUSD",1724321805924,0.482,2629.9,2629.8,18.27649546]
["bitfinex","ETHUSD",1724321806324,0.482,2629.9,2629.8,13.16992546]
["bitfinex","ETHUSD",1724321806523,0.482,2629.9,2629.8,13.15237215]
["bitfinex","ETHUSD",1724321806725,0.482,2629.9,2629.8,14.47395946]
["bitfinex","ETHUSD",1724321806926,0.482,2629.9,2629.8,14.47394813]
["bitfinex","ETHUSD",1724321807442,0.482,2629.9,2629.8,14.47395054]
["bitfinex","ETHUSD",1724321808428,0.482,2629.9,2629.8,13.15237215]
["bitfinex","ETHUSD",1724321808723,2.8549,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321810519,2.8549,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321811331,0.482,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321811839,0.482,2629.9,2629.8,15.65094215]
["bitfinex","ETHUSD",1724321812019,0.482,2629.9,2629.8,17.4945404]
["bitfinex","ETHUSD",1724321812226,0.482,2629.9,2629.8,13.6919704]
["bitfinex","ETHUSD",1724321812388,0.482,2629.9,2629.8,13.16994922]
["bitfinex","ETHUSD",1724321812737,0.482,2629.9,2629.8,51.97251922]
["bitfinex","ETHUSD",1724321813440,0.482,2629.9,2629.8,53.95484397]
["bitfinex","ETHUSD",1724321813645,0.482,2629.9,2629.8,18.95484397]
["bitfinex","ETHUSD",1724321814081,0.482,2629.9,2629.8,18.95481262]
["bitfinex","ETHUSD",1724321814484,0.482,2629.9,2629.8,13.16994922]
["bitfinex","ETHUSD",1724321815036,0.482,2629.9,2629.8,15.15226356]
["bitfinex","ETHUSD",1724321815191,0.482,2629.9,2629.8,18.95482989]
["bitfinex","ETHUSD",1724321815390,0.482,2629.9,2629.8,15.1522465]
["bitfinex","ETHUSD",1724321815838,0.482,2629.9,2629.8,18.9548165]
["bitfinex","ETHUSD",1724321817386,0.482,2629.9,2629.8,18.95466703]
["bitfinex","ETHUSD",1724321817863,0.482,2629.9,2629.8,36.14136911]
["bitfinex","ETHUSD",1724321817988,0.482,2629.9,2629.8,34.82097711]
["bitfinex","ETHUSD",1724321818189,0.482,2629.9,2629.8,30.84656611]
["bitfinex","ETHUSD",1724321818388,0.482,2629.9,2629.8,30.8456391]
["bitfinex","ETHUSD",1724321819111,0.482,2629.9,2629.8,33.2664391]
["bitfinex","ETHUSD",1724321820440,0.482,2629.9,2629.8,33.2662759]
["bitfinex","ETHUSD",1724321820646,0.482,2629.9,2629.8,29.4637059]
["bitfinex","ETHUSD",1724321820823,0.482,2629.9,2629.8,25.11516883]
["bitfinex","ETHUSD",1724321820991,0.482,2629.9,2629.8,21.31259883]
["bitfinex","ETHUSD",1724321821345,0.482,2629.9,2629.8,25.11516883]
["bitfinex","ETHUSD",1724321821539,0.482,2629.9,2629.8,25.9125409]
["bitfinex","ETHUSD",1724321821843,0.482,2629.9,2629.8,25.11516883]
["bitfinex","ETHUSD",1724321822198,0.482,2629.9,2629.8,25.9125409]
["bitfinex","ETHUSD",1724321822396,0.482,2629.9,2629.8,23.29585083]
["bitfinex","ETHUSD",1724321822843,0.482,2629.9,2629.8,22.69672383]
["bitfinex","ETHUSD",1724321823588,0.482,2629.9,2629.8,20.19053422]
["bitfinex","ETHUSD",1724321823728,0.482,2629.9,2629.8,23.49422544]
["bitfinex","ETHUSD",1724321824882,0.482,2629.9,2629.8,22.69685337]
["bitfinex","ETHUSD",1724321825243,0.482,2629.9,2629.8,17.69567737]
["bitfinex","ETHUSD",1724321825433,0.482,2629.9,2629.8,21.49824737]
["bitfinex","ETHUSD",1724321825943,0.482,2629.9,2629.8,17.69567737]
["bitfinex","ETHUSD",1724321826149,0.482,2629.9,2629.8,21.49824737]
["bitfinex","ETHUSD",1724321826330,0.482,2629.9,2629.8,17.69567737]
["bitfinex","ETHUSD",1724321826743,0.482,2629.9,2629.8,21.49824737]
["bitfinex","ETHUSD",1724321826958,0.482,2629.9,2629.8,17.69567737]
["bitfinex","ETHUSD",1724321827290,0.482,2629.9,2629.8,21.49824737]
["bitfinex","ETHUSD",1724321827857,0.482,2629.9,2629.8,22.29561944]
["bitfinex","ETHUSD",1724321828107,0.482,2629.9,2629.8,21.49824737]
["bitfinex","ETHUSD",1724321828305,0.482,2629.9,2629.8,21.49836357]
["bitfinex","ETHUSD",1724321828506,0.482,2629.9,2629.8,17.69579357]
["bitfinex","ETHUSD",1724321829047,2.9514,2629.9,2629.8,15.15217957]
["bitfinex","ETHUSD",1724321829249,2.9514,2629.9,2629.8,15.15229228]
["bitfinex","ETHUSD",1724321829702,2.9514,2629.9,2629.8,13.16989512]
["bitfinex","ETHUSD",1724321829915,2.9514,2629.9,2629.8,12.62666297]
["bitfinex","ETHUSD",1724321830058,2.9514,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321830415,3.24654,2629.9,2629.8,3.7]
["bitfinex","ETHUSD",1724321830763,4.04353698,2629.9,2629.8,3.7]
["bitfinex","ETHUSD",1724321831614,4.04353698,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321831924,4.04353698,2629.9,2629.8,3.7]
["bitfinex","ETHUSD",1724321832764,4.04353698,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321832965,4.04353698,2629.9,2629.8,3.7]
["bitfinex","ETHUSD",1724321833199,4.04353698,2629.9,2629.8,0.7]
["bitfinex","ETHUSD",1724321833507,3.24654,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321833714,4.04353698,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321834070,3.24654,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321835411,2.9514,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321837247,2.9514,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321839927,0.482,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321840243,0.482,2629.9,2629.8,11.84837215]
["bitfinex","ETHUSD",1724321840775,0.482,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321841838,0.482,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321841992,2.738,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321842197,3.21102826,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321843292,2.738,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321843953,2.738,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321844444,0.482,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321845144,2.7437,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321850495,2.7437,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321850808,3.21729826,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321854177,2.7437,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321854386,0.482,2629.9,2629.8,10.60514]
["bitfinex","ETHUSD",1724321854604,0.482,2629.9,2629.8,11.84837215]
["bitfinex","ETHUSD",1724321858825,0.482,2629.9,2629.8,11.30514]
["bitfinex","ETHUSD",1724321859886,0.482,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321860094,0.8471297,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321860305,3.1167297,2629.9,2629.8,7.50257]
["bitfinex","ETHUSD",1724321861399,3.1167297,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321861742,3.91372668,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321862096,1.64412668,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1724321862298,1.64412668,2629.9,2629.5,7.50296]
["bitfinex","ETHUSD",1724321862299,3.68323821,2629.8,2629.5,7.50296]
["bitfinex","ETHUSD",1724321862736,0.79699698,2629.7,2629.5,7.50296]
["bitfinex","ETHUSD",1724321863342,2.4719,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321865945,3.26889698,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321866306,2.4719,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321866504,2.88005269,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321868360,3.67704967,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1724321870876,3.67704967,2629.6,2629.4,6.8031]
["bitfinex","ETHUSD",1724321871180,2.88005269,2629.6,2629.4,6.8031]
["bitfinex","ETHUSD",1724321872617,3.67704967,2629.6,2629.4,6.8031]
["bitfinex","ETHUSD",1724321872817,2.88005269,2629.6,2629.4,6.8031]
["bitfinex","ETHUSD",1724321873424,3.67704967,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724321873621,3.67704967,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1724321874323,2.88005269,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1724321874618,3.67704967,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1724321875419,2.88005269,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1724321875577,3.67704967,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1724321875775,0.79699698,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724321875978,0.79699698,2629.7,2629.6,10.6057]
["bitfinex","ETHUSD",1724321876282,3.49848565,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724321876283,0.79699698,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724321876504,0.79699698,2629.8,2629.7,10.60542]
["bitfinex","ETHUSD",1724321878024,0.79699698,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1724321878730,1.67728565,2629.9,2629.7,6.80271]
["bitfinex","ETHUSD",1724321878882,1.67728565,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321879082,1.21108655,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321880124,2.4063722,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321880527,2.4063722,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1724321881035,0.79604779,2629.8,2629.6,7.50284]
["bitfinex","ETHUSD",1724321881228,0.79604779,2629.8,2629.6,11.30561]
["bitfinex","ETHUSD",1724321881536,1.27804779,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724321881740,1.27804779,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321889272,1.27804779,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321891146,1.27804779,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321891580,1.27804779,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321891775,0.482,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321892079,1.67728565,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321894782,1.27810091,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1724321894932,1.27810091,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321894933,0.482,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321896956,0.482,2629.9,2629.8,11.14837215]
["bitfinex","ETHUSD",1724321897687,0.482,2629.9,2629.8,12.45237215]
["bitfinex","ETHUSD",1724321899574,0.482,2629.9,2629.8,10.60514]
["bitfinex","ETHUSD",1724321905645,0.482,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321905853,1.27810091,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321906047,0.482,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1724321911590,0.482,2629.9,2629.8,10.60514]
["bitfinex","ETHUSD",1724321914903,0.482,2629.9,2629.8,14.40714]
["bitfinex","ETHUSD",1724321919835,0.482,2629.9,2629.8,14.95037215]
["bitfinex","ETHUSD",1724321920632,0.482,2629.9,2629.8,24.84262659]
["bitfinex","ETHUSD",1724321920836,0.482,2629.9,2629.8,40.43999059]
["bitfinex","ETHUSD",1724321921398,0.482,2629.9,2629.8,41.23767252]
["bitfinex","ETHUSD",1724321921684,0.482,2629.9,2629.8,47.95620087]
["bitfinex","ETHUSD",1724321922045,0.482,2629.9,2629.8,48.35535041]
["bitfinex","ETHUSD",1724321922378,0.482,2629.9,2629.8,47.95469785]
["bitfinex","ETHUSD",1724321924051,0.482,2629.9,2629.8,45.03967058]
["bitfinex","ETHUSD",1724321924529,0.482,2629.9,2629.8,80.03967058]
["bitfinex","ETHUSD",1724321924729,0.482,2629.9,2629.8,79.24256059]
["bitfinex","ETHUSD",1724321925191,0.482,2629.9,2629.8,82.95198446]
["bitfinex","ETHUSD",1724321925392,0.482,2629.9,2629.8,79.24206801]
["bitfinex","ETHUSD",1724321925572,0.482,2629.9,2629.8,80.03883861]
["bitfinex","ETHUSD",1724321927189,0.482,2629.9,2629.8,79.24206801]
["bitfinex","ETHUSD",1724321927407,0.482,2629.9,2629.8,80.58853231]
["bitfinex","ETHUSD",1724321927741,0.482,2629.9,2629.8,83.59463801]
["bitfinex","ETHUSD",1724321927940,0.482,2629.9,2629.8,86.23778302]
["bitfinex","ETHUSD",1724321927941,1e-05,2629.9,2629.8,86.23778302]
["bitfinex","ETHUSD",1724321928160,3.07800091,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724321928337,1.19528565,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724321928338,0.79610091,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724321928662,2.2962,2631.2,2631.1,0.7]
["bitfinex","ETHUSD",1724321928663,3.09230091,2631.2,2631.1,0.7]
["bitfinex","ETHUSD",1724321928876,2.2962,2631.2,2631.1,0.7]
["bitfinex","ETHUSD",1724321929187,2.2962,2631.2,2631.1,3.7]
["bitfinex","ETHUSD",1724321929663,2.2962,2631.2,2631.1,7.50069]
["bitfinex","ETHUSD",1724321931980,2.3456,2631.4,2631.1,7.50069]
["bitfinex","ETHUSD",1724321932178,2.77929866,2631.4,2631.1,7.50069]
["bitfinex","ETHUSD",1724321933365,2.3456,2631.4,2631.2,3.80051]
["bitfinex","ETHUSD",1724321933692,2.3456,2631.4,2631.3,3.0]
["bitfinex","ETHUSD",1724321935115,2.3456,2631.4,2631.2,3.0]
["bitfinex","ETHUSD",1724321939285,2.3456,2631.4,2631.2,6.80052]
["bitfinex","ETHUSD",1724321939817,2.4993,2631.6,2631.4,4.50013]
["bitfinex","ETHUSD",1724321940002,2.4993,2631.6,2631.5,6.80011]
["bitfinex","ETHUSD",1724321940184,2.4993,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1724321940424,2.4993,2631.9,2631.5,10.60014]
["bitfinex","ETHUSD",1724321940774,2.4993,2631.9,2631.6,3.79991]
["bitfinex","ETHUSD",1724321940997,2.4993,2631.9,2631.7,3.0]
["bitfinex","ETHUSD",1724321942618,2.4993,2631.9,2631.6,3.0]
["bitfinex","ETHUSD",1724321942806,2.97577824,2631.9,2631.6,3.0]
["bitfinex","ETHUSD",1724321943114,2.97577824,2631.9,2631.4,3.7]
["bitfinex","ETHUSD",1724321943315,2.4993,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1724321943521,2.4993,2631.9,2631.6,3.0]
["bitfinex","ETHUSD",1724321943891,2.4993,2631.9,2631.6,6.79996]
["bitfinex","ETHUSD",1724321945619,2.4993,2631.9,2631.6,4.304]
["bitfinex","ETHUSD",1724321945926,1.0,2632.0,2631.8,4.49968]
["bitfinex","ETHUSD",1724321946089,1.0,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724321947131,3.2587,2632.0,2631.8,0.7]
["bitfinex","ETHUSD",1724321951532,2.4388,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1724321951713,2.4388,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1724321953243,1.304,2631.6,2630.9,3.80086]
["bitfinex","ETHUSD",1724321953543,2.4368,2631.5,2630.9,3.80085]
["bitfinex","ETHUSD",1724321953848,2.4368,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1724321954541,2.4368,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1724321955298,2.4368,2631.5,2631.2,6.80049]
["bitfinex","ETHUSD",1724321956053,2.4368,2631.5,2631.2,10.60091]
["bitfinex","ETHUSD",1724321956963,2.4368,2631.5,2631.2,6.80045]
["bitfinex","ETHUSD",1724321957240,2.4368,2631.5,2631.2,10.60092]
["bitfinex","ETHUSD",1724321957401,2.4368,2631.5,2631.2,6.80045]
["bitfinex","ETHUSD",1724321957604,2.4368,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1724321957956,2.4368,2631.5,2631.4,3.0]
["bitfinex","ETHUSD",1724321959962,2.4368,2631.5,2631.3,3.0]
["bitfinex","ETHUSD",1724321964086,3.15520091,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1724321965000,3.15520091,2631.7,2631.4,4.50024]
["bitfinex","ETHUSD",1724321965131,1.5937142,2631.9,2631.5,4.304]
["bitfinex","ETHUSD",1724321965132,0.79610091,2631.9,2631.5,4.304]
["bitfinex","ETHUSD",1724321965334,0.79610091,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1724321965592,1.79610091,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1724321966170,1.0,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1724321966502,1.0,2632.0,2631.8,4.249725]
["bitfinex","ETHUSD",1724321966656,1.0,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724321969308,1.0,2632.0,2631.9,8.10353]
["bitfinex","ETHUSD",1724321969781,1.0,2632.0,2631.9,11.90306]
["bitfinex","ETHUSD",1724321970649,1.0,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1724321971376,2.3264,2632.1,2632.0,0.7]
["bitfinex","ETHUSD",1724321975488,2.3264,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724321975788,2.3264,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1724321976240,1.0,2632.0,2631.8,3.0]
["bitfinex","ETHUSD",1724321976440,1.0,2632.0,2631.8,6.79966]
["bitfinex","ETHUSD",1724321976653,1.0,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724321976943,1.0,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1724321977980,1.0,2632.0,2631.9,10.59906]
["bitfinex","ETHUSD",1724321983952,1.0,2632.0,2631.9,12.98716]
["bitfinex","ETHUSD",1724321985897,1.0,2632.0,2631.9,43.45014131]
["bitfinex","ETHUSD",1724321986102,1.0,2632.0,2631.9,33.045552]
["bitfinex","ETHUSD",1724321986406,1.0,2632.0,2631.9,32.040597]
["bitfinex","ETHUSD",1724321986605,1.0,2632.0,2631.9,28.241067]
["bitfinex","ETHUSD",1724321986828,1.0,2632.0,2631.9,32.040597]
["bitfinex","ETHUSD",1724321987026,1.0,2632.0,2631.9,28.241067]
["bitfinex","ETHUSD",1724321987466,1.0,2632.0,2631.9,26.471609]
["bitfinex","ETHUSD",1724321987756,1.0,2632.0,2631.9,23.124151]
["bitfinex","ETHUSD",1724321988567,1.0,2632.0,2631.9,19.384134]
["bitfinex","ETHUSD",1724321988710,1.0,2632.0,2631.9,23.339896]
["bitfinex","ETHUSD",1724321990925,1.0,2632.0,2631.9,23.88312731]
["bitfinex","ETHUSD",1724321991263,1.0,2632.0,2631.9,27.68265731]
["bitfinex","ETHUSD",1724321991968,1.0,2632.0,2631.9,29.00294668]
["bitfinex","ETHUSD",1724321992104,1.0,2632.0,2631.9,31.48218731]
["bitfinex","ETHUSD",1724321992470,1.0,2632.0,2631.9,33.35247197]
["bitfinex","ETHUSD",1724321992677,1.0,2632.0,2631.9,29.53665731]
["bitfinex","ETHUSD",1724321992998,1.0,2632.0,2631.9,30.85693438]
["bitfinex","ETHUSD",1724321993231,1.0,2632.0,2631.9,30.85693397]
["bitfinex","ETHUSD",1724321993431,1.0,2632.0,2631.9,29.53665731]
["bitfinex","ETHUSD",1724321994432,1.0,2632.0,2631.9,31.34665731]
["bitfinex","ETHUSD",1724321994616,1.0,2632.0,2631.9,66.34665731]
["bitfinex","ETHUSD",1724321995262,1.0,2632.0,2631.9,67.66690946]
["bitfinex","ETHUSD",1724321995464,1.0,2632.0,2631.9,66.34665731]
["bitfinex","ETHUSD",1724321995966,1.0,2632.0,2631.9,67.66687743]
["bitfinex","ETHUSD",1724321996314,1.0,2632.0,2631.9,66.34665731]
["bitfinex","ETHUSD",1724321996512,0.10795285,2632.0,2631.9,67.66686357]
["bitfinex","ETHUSD",1724321996723,0.10795285,2632.0,2631.9,66.34665731]
["bitfinex","ETHUSD",1724321997276,0.10795285,2632.0,2631.9,66.32767431]
["bitfinex","ETHUSD",1724321998163,0.10795285,2632.0,2631.9,30.77767431]
["bitfinex","ETHUSD",1724322000529,0.10795285,2632.0,2631.9,27.66367431]
["bitfinex","ETHUSD",1724322000729,0.10795285,2632.0,2631.9,30.77767431]
["bitfinex","ETHUSD",1724322000952,0.10795285,2632.0,2631.9,52.73398431]
["bitfinex","ETHUSD",1724322001881,0.10795285,2632.0,2631.9,56.53351431]
["bitfinex","ETHUSD",1724322002084,2.85e-06,2632.0,2631.9,91.51230418]
["bitfinex","ETHUSD",1724322002287,5.57991772,2632.4,2632.3,18.3023]
["bitfinex","ETHUSD",1724322002489,5.57991772,2632.4,2632.3,24.4163]
["bitfinex","ETHUSD",1724322003027,5.57991772,2632.4,2632.3,44.512578]
["bitfinex","ETHUSD",1724322003354,5.57991772,2632.4,2632.3,42.611428]
["bitfinex","ETHUSD",1724322003540,5.57991772,2632.4,2632.3,25.754288]
["bitfinex","ETHUSD",1724322003741,5.57991772,2632.4,2632.3,20.713947]
["bitfinex","ETHUSD",1724322005423,5.57991772,2632.4,2632.3,4.49895]
["bitfinex","ETHUSD",1724322005629,11.92395839,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724322005765,5.57991772,2632.4,2632.3,8.2979]
["bitfinex","ETHUSD",1724322005965,5.57991772,2632.4,2632.3,12.09685]
["bitfinex","ETHUSD",1724322006977,5.57991772,2632.4,2632.3,15.09685]
["bitfinex","ETHUSD",1724322007381,5.57991772,2632.4,2632.3,21.917673]
["bitfinex","ETHUSD",1724322008082,5.57991772,2632.4,2632.3,20.975642]
["bitfinex","ETHUSD",1724322008788,5.57991772,2632.4,2632.3,21.51887331]
["bitfinex","ETHUSD",1724322009934,5.57991772,2632.4,2632.3,24.774592]
["bitfinex","ETHUSD",1724322011071,5.57991772,2632.4,2632.3,59.774592]
["bitfinex","ETHUSD",1724322013757,5.57991772,2632.4,2632.3,60.31782331]
["bitfinex","ETHUSD",1724322013958,5.57991772,2632.4,2632.3,63.17212331]
["bitfinex","ETHUSD",1724322014526,5.57991772,2632.4,2632.3,64.49223485]
["bitfinex","ETHUSD",1724322014756,5.57991772,2632.4,2632.3,63.94900354]
["bitfinex","ETHUSD",1724322015055,5.57991772,2632.4,2632.3,63.94899508]
["bitfinex","ETHUSD",1724322016459,5.57991772,2632.4,2632.3,67.22614156]
["bitfinex","ETHUSD",1724322016761,5.57991772,2632.4,2632.3,65.24599508]
["bitfinex","ETHUSD",1724322017855,5.57991772,2632.4,2632.3,30.24599508]
["bitfinex","ETHUSD",1724322018039,5.57991772,2632.4,2632.3,28.94899508]
["bitfinex","ETHUSD",1724322018257,5.57991772,2632.4,2632.3,30.24599508]
["bitfinex","ETHUSD",1724322019545,5.57991772,2632.4,2632.3,30.24599526]
["bitfinex","ETHUSD",1724322019865,5.57991772,2632.4,2632.3,65.24599526]
["bitfinex","ETHUSD",1724322020362,5.57991772,2632.4,2632.3,67.22614816]
["bitfinex","ETHUSD",1724322022951,5.57991772,2632.4,2632.3,24.27589816]
["bitfinex","ETHUSD",1724322023116,5.57991772,2632.4,2632.3,23.59274526]
["bitfinex","ETHUSD",1724322024140,5.57991772,2632.4,2632.3,25.57305028]
["bitfinex","ETHUSD",1724322027029,5.57991772,2632.4,2632.3,60.57305028]
["bitfinex","ETHUSD",1724322027434,5.57991772,2632.4,2632.3,61.3694776]
["bitfinex","ETHUSD",1724322027631,5.57991772,2632.4,2632.3,60.57305028]
["bitfinex","ETHUSD",1724322028031,5.57991772,2632.4,2632.3,61.3694776]
["bitfinex","ETHUSD",1724322028640,5.57991772,2632.4,2632.3,61.36944404]
["bitfinex","ETHUSD",1724322030425,5.57991772,2632.4,2632.3,26.36944404]
["bitfinex","ETHUSD",1724322030632,5.57991772,2632.4,2632.3,25.07185193]
["bitfinex","ETHUSD",1724322030865,7.84161772,2632.4,2632.3,11.2979]
["bitfinex","ETHUSD",1724322031066,7.84161772,2632.4,2632.3,8.2979]
["bitfinex","ETHUSD",1724322031283,7.84161772,2632.4,2632.3,4.49895]
["bitfinex","ETHUSD",1724322031447,11.77405839,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1724322031968,11.77405839,2632.4,2632.3,4.49895]
["bitfinex","ETHUSD",1724322033167,2.254,2632.3,2632.0,4.49932]
["bitfinex","ETHUSD",1724322033378,2.4568,2632.1,2632.0,4.49932]
["bitfinex","ETHUSD",1724322034452,2.4568,2632.1,2632.0,0.7]
["bitfinex","ETHUSD",1724322034644,2.4568,2632.1,2632.0,6.79939]
["bitfinex","ETHUSD",1724322035009,2.4568,2632.1,2631.7,4.49973]
["bitfinex","ETHUSD",1724322035143,2.347,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1724322035338,2.66131009,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1724322035742,2.66131009,2631.9,2631.5,4.5]
["bitfinex","ETHUSD",1724322035983,3.457411,2631.9,2631.5,4.5]
["bitfinex","ETHUSD",1724322036182,2.3833,2631.8,2631.5,4.5]
["bitfinex","ETHUSD",1724322036399,2.4583,2631.7,2631.5,4.5]
["bitfinex","ETHUSD",1724322036614,0.31431009,2631.9,2631.5,4.5]
["bitfinex","ETHUSD",1724322036615,0.32544009,2631.6,2631.5,0.7]
["bitfinex","ETHUSD",1724322036840,2.4583,2631.6,2631.5,0.7]
["bitfinex","ETHUSD",1724322037767,2.4583,2631.6,2631.5,7.50011]
["bitfinex","ETHUSD",1724322039104,2.4583,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1724322040484,2.4583,2631.6,2631.5,6.80011]
["bitfinex","ETHUSD",1724322042007,2.4583,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1724322042704,2.4583,2631.6,2631.5,6.80011]
["bitfinex","ETHUSD",1724322044504,1.17663584,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1724322044756,0.19727368,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724322044957,5.57991772,2632.4,2631.9,6.79941]
["bitfinex","ETHUSD",1724322045161,2.4145,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1724322046552,2.4145,2632.3,2632.1,6.79922]
["bitfinex","ETHUSD",1724322046715,2.4145,2632.3,2632.1,6.79924]
["bitfinex","ETHUSD",1724322047362,2.4145,2632.3,2632.1,3.0]
["bitfinex","ETHUSD",1724322047566,4.89154857,2632.3,2632.1,3.0]
["bitfinex","ETHUSD",1724322047774,4.89154857,2632.3,2632.1,6.79923]
["bitfinex","ETHUSD",1724322049353,2.4145,2632.3,2632.1,6.79923]
["bitfinex","ETHUSD",1724322049555,2.4145,2632.3,2632.1,3.0]
["bitfinex","ETHUSD",1724322049976,2.4145,2632.3,2631.9,6.79952]
["bitfinex","ETHUSD",1724322050475,2.4145,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1724322050615,0.79944177,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1724322052477,3.12874177,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1724322052636,2.3293,2632.1,2631.5,3.7]
["bitfinex","ETHUSD",1724322052834,2.3293,2632.1,2631.6,7.59978]
["bitfinex","ETHUSD",1724322053021,0.31287418,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1724322053579,0.31287418,2632.0,2631.7,6.79979]
["bitfinex","ETHUSD",1724322053715,2.3293,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1724322053915,2.3293,2632.1,2632.0,3.0]
["bitfinex","ETHUSD",1724322054538,2.3293,2632.1,2632.0,6.79939]
["bitfinex","ETHUSD",1724322054912,2.3601,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1724322055161,2.3601,2632.3,2632.0,6.79939]
["bitfinex","ETHUSD",1724322055162,2.3601,2632.3,2632.2,6.7991]
["bitfinex","ETHUSD",1724322055384,4.83170857,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1724322056594,2.3601,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1724322059265,2.3601,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1724322059779,4.14301772,2632.4,2631.8,3.7]
["bitfinex","ETHUSD",1724322060322,2.47178557,2632.3,2631.8,3.7]
["bitfinex","ETHUSD",1724322062641,2.47178557,2632.3,2631.8,7.49961]
["bitfinex","ETHUSD",1724322062903,2.4996,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1724322063197,2.4996,2632.2,2632.0,3.0]
["bitfinex","ETHUSD",1724322065759,2.4996,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1724322065983,0.49713856,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724322066550,2.3791,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1724322066751,2.3791,2632.0,2631.6,7.59978]
["bitfinex","ETHUSD",1724322066984,2.3791,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1724322067188,2.3791,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1724322067364,2.66672386,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1724322067881,2.66672386,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1724322068224,0.79610091,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1724322068225,3.17520091,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1724322068352,2.3791,2632.2,2631.6,3.0]
["bitfinex","ETHUSD",1724322068552,2.3791,2632.2,2631.6,3.54323131]
["bitfinex","ETHUSD",1724322068788,7.29181863,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1724322069117,4.14301772,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724322069246,4.14301772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724322070094,4.14301772,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1724322070278,4.41560857,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1724322070479,4.41560857,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1724322070795,4.14301772,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724322071487,4.93911863,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724322072362,4.14301772,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724322072549,4.93911863,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724322073506,4.93911863,2632.4,2632.0,6.79936]
["bitfinex","ETHUSD",1724322074216,7.04664281,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724322074519,0.79610091,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1724322075324,0.79610091,2632.3,2632.0,6.79937]
["bitfinex","ETHUSD",1724322075464,0.79610091,2632.2,2632.0,6.79937]
["bitfinex","ETHUSD",1724322076401,0.79610091,2632.3,2632.0,6.79937]
["bitfinex","ETHUSD",1724322076601,0.79610091,2632.2,2632.0,6.79937]
["bitfinex","ETHUSD",1724322077493,0.79610091,2632.1,2632.0,6.79937]
["bitfinex","ETHUSD",1724322080819,0.79610091,2632.1,2632.0,10.59876]
["bitfinex","ETHUSD",1724322081071,1.19528565,2632.2,2632.1,10.03228]
["bitfinex","ETHUSD",1724322081072,0.79610091,2632.2,2632.1,10.03228]
["bitfinex","ETHUSD",1724322081282,0.79610091,2632.2,2632.1,13.03228]
["bitfinex","ETHUSD",1724322081622,0.79610091,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724322081829,0.79610091,2632.3,2632.2,6.7991]
["bitfinex","ETHUSD",1724322082088,4.14301772,2632.4,2632.2,6.7991]
["bitfinex","ETHUSD",1724322082089,4.93911863,2632.4,2632.2,6.7991]
["bitfinex","ETHUSD",1724322082289,4.14301772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724322082429,5.33830337,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724322082980,6.49147957,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1724322083277,1.19406613,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1724322083729,0.79615627,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1724322084588,5.33708385,2632.4,2632.2,6.79908]
["bitfinex","ETHUSD",1724322084890,0.79619164,2632.3,2632.2,6.79908]
["bitfinex","ETHUSD",1724322086390,5.33708385,2632.4,2632.2,6.79908]
["bitfinex","ETHUSD",1724322086684,0.79613961,2632.3,2632.2,6.79908]
["bitfinex","ETHUSD",1724322087581,5.33708385,2632.4,2632.2,6.79908]
["bitfinex","ETHUSD",1724322087745,0.79631415,2632.3,2632.2,6.79908]
["bitfinex","ETHUSD",1724322087954,5.33708385,2632.4,2632.2,6.79908]
["bitfinex","ETHUSD",1724322088152,0.79631251,2632.3,2632.2,6.79908]
["bitfinex","ETHUSD",1724322088485,5.33708385,2632.4,2632.2,6.79908]
["bitfinex","ETHUSD",1724322088690,1.19406613,2632.3,2632.2,6.79908]
["bitfinex","ETHUSD",1724322091388,3.07916714,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1724322091597,3.62355363,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724322091894,0.7965865,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724322092021,1.19487975,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724322092227,0.7965819,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724322092663,0.7965819,2632.0,2631.9,6.79952]
["bitfinex","ETHUSD",1724322097213,1.19487975,2632.1,2631.9,6.79952]
["bitfinex","ETHUSD",1724322097354,0.79657974,2632.0,2631.9,6.79952]
["bitfinex","ETHUSD",1724322097691,1.19487975,2632.1,2631.9,6.79952]
["bitfinex","ETHUSD",1724322099541,1.19487975,2632.1,2631.9,6.79945]
["bitfinex","ETHUSD",1724322099899,0.79666978,2632.0,2631.9,6.79945]
["bitfinex","ETHUSD",1724322100042,0.79666978,2632.1,2631.9,6.79945]
["bitfinex","ETHUSD",1724322102372,0.79666978,2632.0,2631.9,6.79945]
["bitfinex","ETHUSD",1724322109387,1.19487975,2632.0,2631.9,6.79945]
["bitfinex","ETHUSD",1724322110099,1.19487975,2632.1,2631.9,6.79945]
["bitfinex","ETHUSD",1724322110556,1.19487975,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724322110718,1.19487975,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1724322111261,0.98594415,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1724322111463,1.19514192,2631.8,2631.7,3.0]
["bitfinex","ETHUSD",1724322112461,1.73849125,2631.8,2631.7,3.0]
["bitfinex","ETHUSD",1724322112768,4.20119125,2631.8,2631.7,3.0]
["bitfinex","ETHUSD",1724322112918,3.44085881,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1724322113120,1.19485985,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1724322113313,1.73807966,2631.7,2631.5,3.0]
["bitfinex","ETHUSD",1724322113314,1.19485985,2631.7,2631.5,3.0]
["bitfinex","ETHUSD",1724322114423,0.79632057,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1724322115249,0.79632057,2631.6,2631.5,6.80011]
["bitfinex","ETHUSD",1724322115468,0.79632057,2631.7,2631.5,6.80011]
["bitfinex","ETHUSD",1724322116266,0.79632057,2631.7,2631.5,3.0]
["bitfinex","ETHUSD",1724322116495,1.19485985,2631.6,2631.3,3.0]
["bitfinex","ETHUSD",1724322116614,2.2799,2631.2,2630.7,6.08577]
["bitfinex","ETHUSD",1724322116816,0.79584429,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1724322117082,0.79584429,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1724322117281,0.79584429,2631.0,2630.7,9.88694]
["bitfinex","ETHUSD",1724322117488,0.79584429,2631.1,2630.7,6.08577]
["bitfinex","ETHUSD",1724322117695,0.79584429,2631.0,2630.7,9.88692]
["bitfinex","ETHUSD",1724322117874,0.79584429,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1724322118077,0.79584429,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1724322118244,3.47366644,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1724322118245,0.79584429,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1724322118879,0.79584429,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1724322119083,1.52844001,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1724322119285,1.52844001,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724322121295,0.79584429,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1724322121456,0.79584429,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1724322121799,0.79584429,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1724322122018,0.79584429,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724322122019,0.56289107,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1724322123357,0.56289107,2630.9,2630.6,6.80141]
["bitfinex","ETHUSD",1724322123564,3.6393,2631.1,2630.6,6.80141]
["bitfinex","ETHUSD",1724322124074,2.3413,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1724322124277,1.59314647,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1724322124278,0.79584429,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1724322124662,0.79584429,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1724322124951,2.16156558,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1724322125150,1.298,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1724322125395,2.09384429,2631.4,2630.9,6.80096]
["bitfinex","ETHUSD",1724322126779,1.298,2631.4,2630.9,6.80096]
["bitfinex","ETHUSD",1724322127366,2.7205632,2631.4,2630.9,6.80096]
["bitfinex","ETHUSD",1724322129418,0.79584429,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724322129566,3.06814429,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1724322129765,3.06814429,2631.6,2631.3,3.0]
["bitfinex","ETHUSD",1724322129978,2.49176644,2631.8,2631.3,6.80039]
["bitfinex","ETHUSD",1724322129979,0.79584429,2631.7,2631.3,6.80039]
["bitfinex","ETHUSD",1724322130381,0.79584429,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1724322130723,1.36063536,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1724322130899,1.298,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1724322131803,1.36063536,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1724322132009,4.45414429,2631.8,2631.2,6.80047]
["bitfinex","ETHUSD",1724322132328,4.45414429,2631.8,2631.2,9.11227]
["bitfinex","ETHUSD",1724322133530,4.45414429,2631.8,2631.2,5.3118]
["bitfinex","ETHUSD",1724322134671,4.45414429,2631.8,2631.2,9.11232]
["bitfinex","ETHUSD",1724322137100,4.45414429,2631.8,2631.2,5.3118]
["bitfinex","ETHUSD",1724322137301,0.56479107,2631.7,2631.2,5.3118]
["bitfinex","ETHUSD",1724322138704,0.56479107,2631.7,2631.2,9.11231]
["bitfinex","ETHUSD",1724322140058,0.56479107,2631.7,2631.2,5.3118]
["bitfinex","ETHUSD",1724322140358,1.36063536,2631.7,2631.2,5.3118]
["bitfinex","ETHUSD",1724322141758,0.56479107,2631.7,2631.2,5.3118]
["bitfinex","ETHUSD",1724322141924,0.50189354,2631.6,2631.2,5.3118]
["bitfinex","ETHUSD",1724322143131,0.50189354,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724322143329,0.79584429,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1724322144806,0.79584429,2631.7,2631.4,6.80021]
["bitfinex","ETHUSD",1724322145011,0.79584429,2631.7,2631.5,6.07749]
["bitfinex","ETHUSD",1724322145238,0.79584429,2631.8,2631.5,2.2774]
["bitfinex","ETHUSD",1724322145929,0.79584429,2631.9,2631.5,2.2774]
["bitfinex","ETHUSD",1724322146569,0.79584429,2631.8,2631.5,2.2774]
["bitfinex","ETHUSD",1724322147275,0.79584429,2631.9,2631.6,3.7157]
["bitfinex","ETHUSD",1724322147413,0.79584429,2632.0,2631.9,2.4177]
["bitfinex","ETHUSD",1724322147647,8.49376644,2632.2,2631.9,5.4177]
["bitfinex","ETHUSD",1724322147648,0.79584429,2632.1,2631.9,5.4177]
["bitfinex","ETHUSD",1724322148386,0.79584429,2632.1,2631.9,2.4177]
["bitfinex","ETHUSD",1724322151204,0.79584429,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1724322151604,0.79584429,2632.0,2631.8,3.0]
["bitfinex","ETHUSD",1724322154014,0.79584429,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1724322154015,2.3521,2631.8,2631.4,4.5002]
["bitfinex","ETHUSD",1724322154311,4.44456865,2631.8,2631.4,4.5002]
["bitfinex","ETHUSD",1724322154480,0.79446865,2631.7,2631.4,4.5002]
["bitfinex","ETHUSD",1724322155515,0.79446865,2631.7,2631.4,8.30039]
["bitfinex","ETHUSD",1724322155813,0.79446865,2631.7,2631.5,3.0]
["bitfinex","ETHUSD",1724322156994,0.79446865,2631.7,2631.5,6.8001]
["bitfinex","ETHUSD",1724322157412,0.79446865,2631.7,2631.6,2.2721]
["bitfinex","ETHUSD",1724322157961,0.79446865,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724322158180,0.79446865,2631.8,2631.7,6.79982]
["bitfinex","ETHUSD",1724322160399,0.79446865,2631.9,2631.7,6.79982]
["bitfinex","ETHUSD",1724322160561,0.79446865,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1724322160761,1.12309216,2631.9,2631.7,3.0]
["bitfinex","ETHUSD",1724322160961,0.79446865,2631.8,2631.7,3.0]
["bitfinex","ETHUSD",1724322161208,0.79446865,2631.8,2631.6,3.0]
["bitfinex","ETHUSD",1724322161418,0.79446865,2631.7,2631.6,3.0]
["bitfinex","ETHUSD",1724322161561,1.67462894,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1724322161767,2.09287134,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1724322162128,0.79487134,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1724322162481,0.79487134,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1724322163022,0.79487134,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1724322165498,2.71943137,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1724322165811,2.71943137,2631.5,2630.7,10.07094]
["bitfinex","ETHUSD",1724322165812,2.49176644,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1724322166013,2.49176644,2631.3,2630.8,6.80112]
["bitfinex","ETHUSD",1724322166014,0.7949451,2631.1,2630.8,6.80112]
["bitfinex","ETHUSD",1724322166214,0.7949451,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1724322166428,0.7949451,2631.1,2630.8,6.80111]
["bitfinex","ETHUSD",1724322168233,5.0192309,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1724322168439,0.7949451,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1724322168583,0.7949451,2631.0,2630.7,6.80124]
["bitfinex","ETHUSD",1724322169439,0.7949451,2631.0,2630.7,10.60238]
["bitfinex","ETHUSD",1724322169604,0.7949451,2631.0,2630.7,6.80119]
["bitfinex","ETHUSD",1724322169805,0.7949451,2631.0,2630.7,10.60238]
["bitfinex","ETHUSD",1724322170744,0.7949451,2631.0,2630.8,6.10497]
["bitfinex","ETHUSD",1724322171043,0.7949451,2631.1,2630.9,6.80098]
["bitfinex","ETHUSD",1724322172130,0.7949451,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724322172288,0.7949451,2631.1,2631.0,6.80083]
["bitfinex","ETHUSD",1724322172689,0.7949451,2631.2,2631.0,6.80083]
["bitfinex","ETHUSD",1724322173963,0.7949451,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1724322174246,0.7949451,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1724322179796,0.7949451,2631.2,2630.9,6.80087]
["bitfinex","ETHUSD",1724322180006,0.7949451,2631.3,2630.9,6.80087]
["bitfinex","ETHUSD",1724322180333,0.7949451,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1724322181044,1.8831309,2631.3,2630.9,6.80094]
["bitfinex","ETHUSD",1724322181281,3.0581451,2631.3,2630.9,6.80094]
["bitfinex","ETHUSD",1724322182301,0.7949451,2631.3,2630.9,6.80094]
["bitfinex","ETHUSD",1724322183194,0.7949451,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1724322183494,0.7949451,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1724322183648,3.2584451,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1724322184297,0.7949451,2631.1,2630.7,6.80124]
["bitfinex","ETHUSD",1724322184793,2.80164525,2631.2,2630.7,6.80124]
["bitfinex","ETHUSD",1724322184999,1.50364525,2631.2,2630.7,6.80124]
["bitfinex","ETHUSD",1724322186062,1.50364525,2631.2,2630.8,3.80107]
["bitfinex","ETHUSD",1724322186295,1.50364525,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1724322190269,0.49941117,2631.1,2630.9,3.0]
["bitfinex","ETHUSD",1724322190469,2.4608,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1724322190667,2.4608,2631.0,2630.2,3.0885]
["bitfinex","ETHUSD",1724322190668,3.7588,2631.0,2630.2,3.0885]
["bitfinex","ETHUSD",1724322190867,3.6051,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724322191195,4.4000451,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724322191402,3.6051,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724322191547,3.6051,2630.8,2630.4,7.60327]
["bitfinex","ETHUSD",1724322191748,4.21501272,2630.8,2630.4,7.60327]
["bitfinex","ETHUSD",1724322192401,4.21501272,2630.8,2630.4,7.60321]
["bitfinex","ETHUSD",1724322192651,4.21501272,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1724322193162,2.91701272,2630.8,2630.5,6.80152]
["bitfinex","ETHUSD",1724322193592,0.50531563,2630.9,2630.5,6.80152]
["bitfinex","ETHUSD",1724322195686,1.30026073,2630.9,2630.5,6.80152]
["bitfinex","ETHUSD",1724322196299,0.7949451,2630.9,2630.5,6.80152]
["bitfinex","ETHUSD",1724322196966,4.5110451,2631.0,2630.5,6.80152]
["bitfinex","ETHUSD",1724322197215,4.5110451,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1724322197216,0.7949451,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1724322197429,8.0949451,2631.1,2630.7,5.4357]
["bitfinex","ETHUSD",1724322197630,8.0949451,2631.1,2630.8,3.80099]
["bitfinex","ETHUSD",1724322197773,8.0949451,2631.1,2630.9,3.0]
["bitfinex","ETHUSD",1724322197774,0.7949451,2631.1,2630.9,3.0]
["bitfinex","ETHUSD",1724322203427,0.7949451,2631.1,2630.9,6.80096]
["bitfinex","ETHUSD",1724322203627,0.7949451,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724322203767,0.7949451,2631.2,2631.0,6.80083]
["bitfinex","ETHUSD",1724322203969,0.7949451,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1724322204216,0.7949451,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1724322205294,0.7949451,2631.2,2631.1,6.80069]
["bitfinex","ETHUSD",1724322206373,1.19376644,2631.3,2631.1,6.80069]
["bitfinex","ETHUSD",1724322206575,0.79562371,2631.2,2631.1,6.80059]
["bitfinex","ETHUSD",1724322206771,0.79562371,2631.2,2631.1,10.60128]
["bitfinex","ETHUSD",1724322207012,0.79562371,2631.2,2631.1,12.59928]
["bitfinex","ETHUSD",1724322207171,0.79562371,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724322207371,0.79562371,2631.3,2631.2,12.93668]
["bitfinex","ETHUSD",1724322209524,1.98836252,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1724322209525,0.79562371,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724322209691,0.79562371,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724322210081,0.79562371,2631.6,2631.5,6.80011]
["bitfinex","ETHUSD",1724322212834,0.79562371,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724322213136,0.79562371,2631.8,2631.7,6.79982]
["bitfinex","ETHUSD",1724322215116,0.79562371,2631.9,2631.7,6.79982]
["bitfinex","ETHUSD",1724322215321,0.79562371,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1724322217880,0.79562371,2631.9,2631.8,6.79968]
["bitfinex","ETHUSD",1724322218095,0.79562371,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724322218333,0.79562371,2632.1,2631.9,6.79953]
["bitfinex","ETHUSD",1724322218689,0.79562371,2632.1,2632.0,3.0]
["bitfinex","ETHUSD",1724322219594,0.79562371,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1724322220745,0.79562371,2632.1,2631.9,6.7995]
["bitfinex","ETHUSD",1724322221102,2.49176644,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724322221103,0.79562371,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724322221357,0.79562371,2632.2,2632.1,6.79924]
["bitfinex","ETHUSD",1724322221497,0.79562371,2632.3,2632.1,6.79924]
["bitfinex","ETHUSD",1724322221698,4.93864143,2632.4,2632.1,6.79924]
["bitfinex","ETHUSD",1724322221996,4.93864143,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1724322222206,4.93864143,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724322223153,4.14301772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724322223498,4.14301772,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1724322223701,4.14301772,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1724322223894,4.14301772,2632.4,2632.3,6.79895]
["bitfinex","ETHUSD",1724322239857,4.14301772,2632.4,2632.3,10.5979]
["bitfinex","ETHUSD",1724322240283,4.14301772,2632.4,2632.3,12.9001]
["bitfinex","ETHUSD",1724322241963,4.14301772,2632.4,2632.3,17.99705]
["bitfinex","ETHUSD",1724322244701,4.14301772,2632.4,2632.3,67.99705]
["bitfinex","ETHUSD",1724322250533,4.14301772,2632.4,2632.3,62.9001]
["bitfinex","ETHUSD",1724322250684,4.14301772,2632.4,2632.3,60.5979]
["bitfinex","ETHUSD",1724322252233,4.14301772,2632.4,2632.3,53.0]
["bitfinex","ETHUSD",1724322252637,4.14301772,2632.4,2632.3,56.79895]
["bitfinex","ETHUSD",1724322254635,4.14301772,2632.4,2632.3,63.7212]
["bitfinex","ETHUSD",1724322262497,4.14301772,2632.4,2632.3,64.26443131]
["bitfinex","ETHUSD",1724322263837,4.14301772,2632.4,2632.3,68.06338131]
["bitfinex","ETHUSD",1724322266097,4.14301772,2632.4,2632.3,67.52015]
["bitfinex","ETHUSD",1724322267013,4.14301772,2632.4,2632.3,71.3191]
["bitfinex","ETHUSD",1724322267215,4.14301772,2632.4,2632.3,72.63935035]
["bitfinex","ETHUSD",1724322267552,4.14301772,2632.4,2632.3,73.18258166]
["bitfinex","ETHUSD",1724322267702,4.14301772,2632.4,2632.3,71.86233131]
["bitfinex","ETHUSD",1724322268158,4.14301772,2632.4,2632.3,72.6393571]
["bitfinex","ETHUSD",1724322268652,4.14301772,2632.4,2632.3,72.63934482]
["bitfinex","ETHUSD",1724322269421,4.14301772,2632.4,2632.3,71.3191]
["bitfinex","ETHUSD",1724322270222,4.14301772,2632.4,2632.3,68.81815]
["bitfinex","ETHUSD",1724322270417,4.14301772,2632.4,2632.3,68.76815]
["bitfinex","ETHUSD",1724322274865,4.14301772,2632.4,2632.3,76.686612]
["bitfinex","ETHUSD",1724322277098,4.14301772,2632.4,2632.3,77.51448407]
["bitfinex","ETHUSD",1724322277278,4.14301772,2632.4,2632.3,79.49483073]
["bitfinex","ETHUSD",1724322277845,4.14301772,2632.4,2632.3,79.49473493]
["bitfinex","ETHUSD",1724322278247,4.14301772,2632.4,2632.3,78.55167693]
["bitfinex","ETHUSD",1724322279047,4.14301772,2632.4,2632.3,78.55176282]
["bitfinex","ETHUSD",1724322279276,4.14301772,2632.4,2632.3,82.35071282]
["bitfinex","ETHUSD",1724322279614,4.14301772,2632.4,2632.3,83.68977934]
["bitfinex","ETHUSD",1724322279904,4.14301772,2632.4,2632.3,84.23977934]
["bitfinex","ETHUSD",1724322280987,4.14301772,2632.4,2632.3,88.14482203]
["bitfinex","ETHUSD",1724322281301,4.14301772,2632.4,2632.3,123.14482203]
["bitfinex","ETHUSD",1724322282511,4.14301772,2632.4,2632.3,123.14451902]
["bitfinex","ETHUSD",1724322285832,4.14301772,2632.4,2632.3,121.80346881]
["bitfinex","ETHUSD",1724322286133,4.14301772,2632.4,2632.3,122.59963603]
["bitfinex","ETHUSD",1724322286358,4.14301772,2632.4,2632.3,122.03542903]
["bitfinex","ETHUSD",1724322286912,4.14301772,2632.4,2632.3,122.03546772]
["bitfinex","ETHUSD",1724322291494,4.14301772,2632.4,2632.3,122.03542614]
["bitfinex","ETHUSD",1724322295556,4.14301772,2632.4,2632.3,122.57865745]
["bitfinex","ETHUSD",1724322295712,4.14301772,2632.4,2632.3,121.78249023]
["bitfinex","ETHUSD",1724322296250,4.14301772,2632.4,2632.3,121.78241528]
["bitfinex","ETHUSD",1724322297854,4.14301772,2632.4,2632.3,122.57814219]
["bitfinex","ETHUSD",1724322298549,4.14301772,2632.4,2632.3,122.57820276]
["bitfinex","ETHUSD",1724322298959,4.14301772,2632.4,2632.3,122.57825222]
["bitfinex","ETHUSD",1724322299461,4.14301772,2632.4,2632.3,121.78246474]
["bitfinex","ETHUSD",1724322299831,4.14301772,2632.4,2632.3,122.57831145]
["bitfinex","ETHUSD",1724322300443,4.14301772,2632.4,2632.3,118.48220831]
["bitfinex","ETHUSD",1724322300629,4.14301772,2632.4,2632.3,125.46730064]
["bitfinex","ETHUSD",1724322300972,4.14301772,2632.4,2632.3,121.78243979]
["bitfinex","ETHUSD",1724322302363,4.14301772,2632.4,2632.3,125.46739695]
["bitfinex","ETHUSD",1724322302546,4.14301772,2632.4,2632.3,125.46735886]
["bitfinex","ETHUSD",1724322302749,4.14301772,2632.4,2632.3,121.78243979]
["bitfinex","ETHUSD",1724322303288,4.14301772,2632.4,2632.3,125.46743617]
["bitfinex","ETHUSD",1724322303932,4.14301772,2632.4,2632.3,125.46744679]
["bitfinex","ETHUSD",1724322304549,4.14301772,2632.4,2632.3,115.64556979]
["bitfinex","ETHUSD",1724322304754,4.14301772,2632.4,2632.3,146.07462479]
["bitfinex","ETHUSD",1724322304985,4.14301772,2632.4,2632.3,145.83462479]
["bitfinex","ETHUSD",1724322305182,4.14301772,2632.4,2632.3,143.73386779]
["bitfinex","ETHUSD",1724322305892,4.14301772,2632.4,2632.3,142.53792219]
["bitfinex","ETHUSD",1724322306415,4.14301772,2632.4,2632.3,147.93347035]
["bitfinex","ETHUSD",1724322306620,7.27937572,2632.5,2632.4,21.88238131]
["bitfinex","ETHUSD",1724322306833,7.27937572,2632.5,2632.4,77.46251137]
["bitfinex","ETHUSD",1724322307161,7.27937572,2632.5,2632.4,114.83305216]
["bitfinex","ETHUSD",1724322307901,25.53299572,2632.6,2632.5,18.99335]
["bitfinex","ETHUSD",1724322308215,25.53299572,2632.6,2632.5,76.97177628]
["bitfinex","ETHUSD",1724322308423,25.53299572,2632.6,2632.5,71.8885043]
["bitfinex","ETHUSD",1724322308717,25.53299572,2632.6,2632.5,93.96581427]
["bitfinex","ETHUSD",1724322308861,25.53299572,2632.6,2632.5,82.38623327]
["bitfinex","ETHUSD",1724322309259,25.53299572,2632.6,2632.5,82.7843873]
["bitfinex","ETHUSD",1724322309569,25.53299572,2632.6,2632.5,82.38633325]
["bitfinex","ETHUSD",1724322311484,25.53299572,2632.6,2632.5,82.92956456]
["bitfinex","ETHUSD",1724322311680,25.53299572,2632.6,2632.5,81.33726037]
["bitfinex","ETHUSD",1724322312216,25.53299572,2632.6,2632.5,82.92966652]
["bitfinex","ETHUSD",1724322314914,25.53299572,2632.6,2632.5,81.33726037]
["bitfinex","ETHUSD",1724322315596,25.53299572,2632.6,2632.5,82.92941143]
["bitfinex","ETHUSD",1724322315797,23.63373572,2632.6,2632.5,82.92941143]
["bitfinex","ETHUSD",1724322316042,23.63373572,2632.6,2632.5,81.33726037]
["bitfinex","ETHUSD",1724322316445,21.73447572,2632.6,2632.5,83.32761861]
["bitfinex","ETHUSD",1724322316618,16.03669572,2632.6,2632.5,83.32761861]
["bitfinex","ETHUSD",1724322316816,14.13743572,2632.6,2632.5,83.32761861]
["bitfinex","ETHUSD",1724322317007,10.33891572,2632.6,2632.5,83.32736829]
["bitfinex","ETHUSD",1724322317203,10.33891572,2632.6,2632.5,81.33726037]
["bitfinex","ETHUSD",1724322317422,8.43965572,2632.6,2632.5,78.03754609]
["bitfinex","ETHUSD",1724322317623,0.84261572,2632.6,2632.5,83.32709207]
["bitfinex","ETHUSD",1724322318039,92.5386,2632.7,2632.6,22.62133131]
["bitfinex","ETHUSD",1724322318375,92.5386,2632.7,2632.6,84.44993599]
["bitfinex","ETHUSD",1724322318615,90.63941,2632.7,2632.6,84.44993599]
["bitfinex","ETHUSD",1724322318782,86.84103,2632.7,2632.6,119.44993599]
["bitfinex","ETHUSD",1724322319131,84.94184,2632.7,2632.6,119.44993599]
["bitfinex","ETHUSD",1724322319331,83.04265,2632.7,2632.6,120.20460193]
["bitfinex","ETHUSD",1724322319628,77.34508,2632.7,2632.6,120.58510193]
["bitfinex","ETHUSD",1724322320428,75.44589,2632.7,2632.6,120.58510193]
["bitfinex","ETHUSD",1724322320790,68.99351,2632.7,2632.6,121.10712311]
["bitfinex","ETHUSD",1724322321302,68.99351,2632.7,2632.6,70.60712311]
["bitfinex","ETHUSD",1724322321511,68.99351,2632.7,2632.6,121.10712311]
["bitfinex","ETHUSD",1724322321688,65.19513,2632.7,2632.6,121.10712311]
["bitfinex","ETHUSD",1724322322009,63.29594,2632.7,2632.6,121.10684936]
["bitfinex","ETHUSD",1724322322169,63.29594,2632.7,2632.6,119.82874717]
["bitfinex","ETHUSD",1724322322368,63.29594,2632.7,2632.6,115.22514986]
["bitfinex","ETHUSD",1724322322569,57.59837,2632.7,2632.6,115.22514986]
["bitfinex","ETHUSD",1724322322925,53.79999,2632.7,2632.6,115.22514986]
["bitfinex","ETHUSD",1724322323252,53.79999,2632.7,2632.6,98.07688086]
["bitfinex","ETHUSD",1724322323450,53.79999,2632.7,2632.6,91.5314673]
["bitfinex","ETHUSD",1724322324601,44.30404,2632.7,2632.6,92.47268117]
["bitfinex","ETHUSD",1724322324819,40.50566,2632.7,2632.6,92.47268117]
["bitfinex","ETHUSD",1724322325679,34.80809,2632.7,2632.6,92.47268117]
["bitfinex","ETHUSD",1724322325989,32.9089,2632.7,2632.6,92.47268117]
["bitfinex","ETHUSD",1724322326204,31.00971,2632.7,2632.6,92.47268117]
["bitfinex","ETHUSD",1724322326550,22.00515572,2632.7,2632.6,92.47268117]
["bitfinex","ETHUSD",1724322326750,20.10596572,2632.7,2632.6,92.47268117]
["bitfinex","ETHUSD",1724322327688,18.20677572,2632.7,2632.6,92.47268117]
["bitfinex","ETHUSD",1724322328010,14.40846572,2632.7,2632.6,92.47268117]
["bitfinex","ETHUSD",1724322328155,10.61022572,2632.7,2632.6,92.99470235]
["bitfinex","ETHUSD",1724322328552,0.35974572,2632.7,2632.6,96.99670235]
["bitfinex","ETHUSD",1724322328785,0.35974572,2632.7,2632.6,95.00814572]
["bitfinex","ETHUSD",1724322329209,0.35974572,2632.7,2632.6,97.69952363]
["bitfinex","ETHUSD",1724322329603,57.46414572,2632.8,2632.7,19.3724]
["bitfinex","ETHUSD",1724322329924,57.46414572,2632.8,2632.7,50.95231457]
["bitfinex","ETHUSD",1724322330247,57.46414572,2632.8,2632.7,85.95231457]
["bitfinex","ETHUSD",1724322331155,57.46414572,2632.8,2632.7,85.95253447]
["bitfinex","ETHUSD",1724322331686,57.46414572,2632.8,2632.7,86.49576578]
["bitfinex","ETHUSD",1724322332243,57.46414572,2632.8,2632.7,84.90558644]
["bitfinex","ETHUSD",1724322332533,57.46414572,2632.8,2632.7,86.49585076]
["bitfinex","ETHUSD",1724322333136,57.46414572,2632.8,2632.7,84.90558644]
["bitfinex","ETHUSD",1724322334623,53.66590572,2632.8,2632.7,84.90558644]
["bitfinex","ETHUSD",1724322334818,47.96854572,2632.8,2632.7,86.89353681]
["bitfinex","ETHUSD",1724322335423,47.96854572,2632.8,2632.7,86.49582902]
["bitfinex","ETHUSD",1724322335607,40.37206572,2632.8,2632.7,86.49573248]
["bitfinex","ETHUSD",1724322335925,38.47294572,2632.8,2632.7,86.49573248]
["bitfinex","ETHUSD",1724322337450,25.36738687,2632.8,2632.7,93.30581708]
["bitfinex","ETHUSD",1724322337598,15.87178687,2632.8,2632.7,96.91662776]
["bitfinex","ETHUSD",1724322337795,15.87178687,2632.8,2632.7,94.53111514]
["bitfinex","ETHUSD",1724322338530,13.97266687,2632.8,2632.7,94.53111514]
["bitfinex","ETHUSD",1724322338743,10.17442687,2632.8,2632.7,94.53111514]
["bitfinex","ETHUSD",1724322339210,6.37618687,2632.8,2632.7,94.53111514]
["bitfinex","ETHUSD",1724322339708,6.87e-06,2632.8,2632.7,96.91662776]
["bitfinex","ETHUSD",1724322339904,6.87e-06,2632.8,2632.7,94.73150242]
["bitfinex","ETHUSD",1724322340169,6.87e-06,2632.8,2632.7,96.05088633]
["bitfinex","ETHUSD",1724322340348,6.87e-06,2632.8,2632.7,98.43543369]
["bitfinex","ETHUSD",1724322340528,6.87e-06,2632.8,2632.7,96.05088633]
["bitfinex","ETHUSD",1724322342513,455.7447101,2632.9,2632.8,24.43890249]
["bitfinex","ETHUSD",1724322342729,453.0907101,2632.9,2632.8,89.21900033]
["bitfinex","ETHUSD",1724322342949,453.0907101,2632.9,2632.8,91.60354769]
["bitfinex","ETHUSD",1724322343165,453.0907101,2632.9,2632.8,126.60354769]
["bitfinex","ETHUSD",1724322343660,447.3935601,2632.9,2632.8,124.21900033]
["bitfinex","ETHUSD",1724322343874,443.5954601,2632.9,2632.8,126.60354769]
["bitfinex","ETHUSD",1724322344671,443.5954601,2632.9,2632.8,124.21880576]
["bitfinex","ETHUSD",1724322345007,434.1002101,2632.9,2632.8,126.6032422]
["bitfinex","ETHUSD",1724322345328,431.98900461,2632.9,2632.8,76.1032422]
["bitfinex","ETHUSD",1724322345533,422.49375461,2632.9,2632.8,73.71880576]
["bitfinex","ETHUSD",1724322345863,419.83975461,2632.9,2632.8,126.60253743]
["bitfinex","ETHUSD",1724322346216,418.06215461,2632.9,2632.8,126.60253743]
["bitfinex","ETHUSD",1724322346410,416.16310461,2632.9,2632.8,126.60221288]
["bitfinex","ETHUSD",1724322346663,409.05851277,2632.9,2632.8,124.21796618]
["bitfinex","ETHUSD",1724322346869,409.05851277,2632.9,2632.8,128.8843321]
["bitfinex","ETHUSD",1724322347014,409.05851277,2632.9,2632.8,126.50096618]
["bitfinex","ETHUSD",1724322348368,405.26041277,2632.9,2632.8,126.50096618]
["bitfinex","ETHUSD",1724322348574,403.36136277,2632.9,2632.8,126.50096618]
["bitfinex","ETHUSD",1724322348792,393.23261277,2632.9,2632.8,126.50096618]
["bitfinex","ETHUSD",1724322349066,393.23261277,2632.9,2632.8,123.99955175]
["bitfinex","ETHUSD",1724322349276,393.23261277,2632.9,2632.8,125.97873453]
["bitfinex","ETHUSD",1724322349781,389.43451277,2632.9,2632.8,126.50075571]
["bitfinex","ETHUSD",1724322350084,385.63641277,2632.9,2632.8,126.50075571]
["bitfinex","ETHUSD",1724322350238,383.73736277,2632.9,2632.8,126.50075571]
["bitfinex","ETHUSD",1724322350571,383.73736277,2632.9,2632.8,146.44075571]
["bitfinex","ETHUSD",1724322351786,377.40671277,2632.9,2632.8,146.44075571]
["bitfinex","ETHUSD",1724322352275,375.50766277,2632.9,2632.8,146.44075571]
["bitfinex","ETHUSD",1724322353136,369.81051277,2632.9,2632.8,146.44075571]
["bitfinex","ETHUSD",1724322353471,362.17226277,2632.9,2632.8,146.44075571]
["bitfinex","ETHUSD",1724322353632,360.27321277,2632.9,2632.8,146.44075571]
["bitfinex","ETHUSD",1724322353853,334.27606277,2632.9,2632.8,146.44075571]
["bitfinex","ETHUSD",1724322354026,334.27606277,2632.9,2632.8,149.22110545]
["bitfinex","ETHUSD",1724322354373,330.50755488,2632.9,2632.8,129.28110545]
["bitfinex","ETHUSD",1724322354550,328.60850488,2632.9,2632.8,129.28110545]
["bitfinex","ETHUSD",1724322354762,326.11800488,2632.9,2632.8,129.28110545]
["bitfinex","ETHUSD",1724322354925,324.21895488,2632.9,2632.8,129.28110545]
["bitfinex","ETHUSD",1724322355455,318.52180488,2632.9,2632.8,129.28110545]
["bitfinex","ETHUSD",1724322355618,316.62275488,2632.9,2632.8,129.28110545]
["bitfinex","ETHUSD",1724322355821,314.72370488,2632.9,2632.8,129.28110545]
["bitfinex","ETHUSD",1724322356076,305.14435488,2632.9,2632.8,129.28110545]
["bitfinex","ETHUSD",1724322356482,305.14435488,2632.9,2632.8,133.28110545]
["bitfinex","ETHUSD",1724322356895,303.24530488,2632.9,2632.8,133.28110545]
["bitfinex","ETHUSD",1724322357171,295.64910488,2632.9,2632.8,133.28110545]
["bitfinex","ETHUSD",1724322357527,289.95195488,2632.9,2632.8,130.50075571]
["bitfinex","ETHUSD",1724322357884,283.66335488,2632.9,2632.8,130.50075571]
["bitfinex","ETHUSD",1724322358380,283.66335488,2632.9,2632.8,130.48863317]
["bitfinex","ETHUSD",1724322358741,276.06715488,2632.9,2632.8,133.11302555]
["bitfinex","ETHUSD",1724322359081,272.18495488,2632.9,2632.8,133.11273565]
["bitfinex","ETHUSD",1724322359559,272.18495488,2632.9,2632.8,153.05273565]
["bitfinex","ETHUSD",1724322359743,268.38685488,2632.9,2632.8,153.05273565]
["bitfinex","ETHUSD",1724322360074,262.68970488,2632.9,2632.8,153.05273565]
["bitfinex","ETHUSD",1724322360224,260.57881799,2632.9,2632.8,153.05273565]
["bitfinex","ETHUSD",1724322360576,258.67976799,2632.9,2632.8,153.05273565]
["bitfinex","ETHUSD",1724322360795,254.29021799,2632.9,2632.8,153.05273565]
["bitfinex","ETHUSD",1724322360924,248.59306799,2632.9,2632.8,153.05273565]
["bitfinex","ETHUSD",1724322361432,248.59306799,2632.9,2632.8,150.33706635]
["bitfinex","ETHUSD",1724322361624,244.79496799,2632.9,2632.8,152.90010532]
["bitfinex","ETHUSD",1724322361825,239.09781799,2632.9,2632.8,152.90010532]
["bitfinex","ETHUSD",1724322362126,235.21561799,2632.9,2632.8,152.90010532]
["bitfinex","ETHUSD",1724322362704,231.41751799,2632.9,2632.8,152.90010532]
["bitfinex","ETHUSD",1724322362885,229.51846799,2632.9,2632.8,152.90010532]
["bitfinex","ETHUSD",1724322363184,229.51846799,2632.9,2632.8,152.900266]
["bitfinex","ETHUSD",1724322363494,229.51846799,2632.9,2632.8,150.33706635]
["bitfinex","ETHUSD",1724322363643,229.51846799,2632.9,2632.8,152.5938769]
["bitfinex","ETHUSD",1724322364733,226.15443724,2632.9,2632.8,152.5938769]
["bitfinex","ETHUSD",1724322364933,222.27223724,2632.9,2632.8,152.5938769]
["bitfinex","ETHUSD",1724322366147,222.27223724,2632.9,2632.8,152.52065471]
["bitfinex","ETHUSD",1724322366551,222.27223724,2632.9,2632.8,148.72242471]
["bitfinex","ETHUSD",1724322366975,221.72283724,2632.9,2632.8,148.72242471]
["bitfinex","ETHUSD",1724322367843,217.84063724,2632.9,2632.8,148.72242471]
["bitfinex","ETHUSD",1724322368592,217.84063724,2632.9,2632.8,119.95391808]
["bitfinex","ETHUSD",1724322368887,217.84063724,2632.9,2632.8,122.33525705]
["bitfinex","ETHUSD",1724322369108,217.84063724,2632.9,2632.8,118.33525705]
["bitfinex","ETHUSD",1724322369865,217.84063724,2632.9,2632.8,114.25311808]
["bitfinex","ETHUSD",1724322370232,217.84063724,2632.9,2632.8,63.74875588]
["bitfinex","ETHUSD",1724322370233,222.27743724,2632.9,2632.8,63.74875588]
["bitfinex","ETHUSD",1724322370529,222.27743724,2632.9,2632.8,55.79501106]
["bitfinex","ETHUSD",1724322370665,226.20987791,2632.9,2632.8,3.82403606]
["bitfinex","ETHUSD",1724322370980,226.20987791,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322371460,222.27743724,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322383044,217.84063724,2632.9,2632.8,21.341086]
["bitfinex","ETHUSD",1724322383242,217.84063724,2632.9,2632.8,25.139316]
["bitfinex","ETHUSD",1724322383494,217.84063724,2632.9,2632.8,25.689316]
["bitfinex","ETHUSD",1724322383648,217.84063724,2632.9,2632.8,29.487546]
["bitfinex","ETHUSD",1724322383845,216.43288367,2632.9,2632.8,65.80734273]
["bitfinex","ETHUSD",1724322384197,216.43288367,2632.9,2632.8,65.80732298]
["bitfinex","ETHUSD",1724322384362,216.43288367,2632.9,2632.8,64.487546]
["bitfinex","ETHUSD",1724322386103,216.43288367,2632.9,2632.8,60.689316]
["bitfinex","ETHUSD",1724322388458,225.91248367,2632.9,2632.8,53.341086]
["bitfinex","ETHUSD",1724322388661,229.84492434,2632.9,2632.8,3.006449]
["bitfinex","ETHUSD",1724322388864,225.91248367,2632.9,2632.8,3.006449]
["bitfinex","ETHUSD",1724322389538,225.91248367,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322393969,225.91248367,2632.9,2632.8,3.7]
["bitfinex","ETHUSD",1724322394332,225.91248367,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322397374,229.84492434,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322400624,225.91248367,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322402582,225.91248367,2632.9,2632.8,35.7]
["bitfinex","ETHUSD",1724322402726,225.91248367,2632.9,2632.8,46.100637]
["bitfinex","ETHUSD",1724322403144,216.43288367,2632.9,2632.8,10.894052]
["bitfinex","ETHUSD",1724322403576,216.43288367,2632.9,2632.8,3.7]
["bitfinex","ETHUSD",1724322403784,216.43288367,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322407753,216.43288367,2632.9,2632.8,6.604694]
["bitfinex","ETHUSD",1724322407959,216.43288367,2632.9,2632.8,7.547513]
["bitfinex","ETHUSD",1724322408168,216.43288367,2632.9,2632.8,7.307513]
["bitfinex","ETHUSD",1724322408703,216.43288367,2632.9,2632.8,42.307513]
["bitfinex","ETHUSD",1724322409833,216.43288367,2632.9,2632.8,10.420513]
["bitfinex","ETHUSD",1724322410138,216.43288367,2632.9,2632.8,10.970513]
["bitfinex","ETHUSD",1724322410306,216.43288367,2632.9,2632.8,45.970513]
["bitfinex","ETHUSD",1724322411289,216.43288367,2632.9,2632.8,47.29040593]
["bitfinex","ETHUSD",1724322412331,216.43288367,2632.9,2632.8,49.27026154]
["bitfinex","ETHUSD",1724322412537,215.64094879,2632.9,2632.8,49.27026154]
["bitfinex","ETHUSD",1724322413324,215.64094879,2632.9,2632.8,50.06480907]
["bitfinex","ETHUSD",1724322414192,215.64094879,2632.9,2632.8,49.27026154]
["bitfinex","ETHUSD",1724322414395,215.64094879,2632.9,2632.8,50.06480907]
["bitfinex","ETHUSD",1724322414927,215.64094879,2632.9,2632.8,49.27026154]
["bitfinex","ETHUSD",1724322415093,215.62195879,2632.9,2632.8,49.27026154]
["bitfinex","ETHUSD",1724322415292,215.62195879,2632.9,2632.8,53.10174605]
["bitfinex","ETHUSD",1724322415734,215.62195879,2632.9,2632.8,53.10167086]
["bitfinex","ETHUSD",1724322416600,215.62195879,2632.9,2632.8,51.28567086]
["bitfinex","ETHUSD",1724322419994,215.62195879,2632.9,2632.8,16.28567086]
["bitfinex","ETHUSD",1724322420493,215.62195879,2632.9,2632.8,12.98599751]
["bitfinex","ETHUSD",1724322421000,215.62195879,2632.9,2632.8,14.30592194]
["bitfinex","ETHUSD",1724322421148,215.62195879,2632.9,2632.8,13.11419113]
["bitfinex","ETHUSD",1724322421341,215.62195879,2632.9,2632.8,12.45432408]
["bitfinex","ETHUSD",1724322423795,215.62195879,2632.9,2632.8,12.83482408]
["bitfinex","ETHUSD",1724322423993,215.62195879,2632.9,2632.8,47.83482408]
["bitfinex","ETHUSD",1724322425479,215.62195879,2632.9,2632.8,44.535013]
["bitfinex","ETHUSD",1724322428364,215.62195879,2632.9,2632.8,21.256517]
["bitfinex","ETHUSD",1724322428601,215.62195879,2632.9,2632.8,20.056517]
["bitfinex","ETHUSD",1724322428896,215.62195879,2632.9,2632.8,18.856517]
["bitfinex","ETHUSD",1724322431309,215.62195879,2632.9,2632.8,12.490982]
["bitfinex","ETHUSD",1724322431450,215.62195879,2632.9,2632.8,6.821615]
["bitfinex","ETHUSD",1724322431649,224.65325879,2632.9,2632.8,4.997]
["bitfinex","ETHUSD",1724322435320,224.65325879,2632.9,2632.8,3.7]
["bitfinex","ETHUSD",1724322435321,228.58569946,2632.9,2632.8,3.7]
["bitfinex","ETHUSD",1724322435724,228.58569946,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322440576,229.38132317,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322440723,229.38200639,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322440920,229.7794659,2632.9,2632.8,0.7]
["bitfinex","ETHUSD",1724322441375,220.7481659,2632.9,2632.5,0.7]
["bitfinex","ETHUSD",1724322441579,9.156,2632.7,2632.5,0.7]
["bitfinex","ETHUSD",1724322444975,9.156,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1724322452148,10.6585,2632.5,2632.4,3.0]
["bitfinex","ETHUSD",1724322452286,10.6585,2632.5,2632.3,50.0]
["bitfinex","ETHUSD",1724322452287,11.72435,2632.5,2632.3,50.0]
["bitfinex","ETHUSD",1724322452494,9.6751,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322453296,10.47137895,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322454487,11.76837895,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322454742,10.9721,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322454912,12.75475254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322455111,11.45775254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322455352,12.75475254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322456650,11.45775254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322456994,12.25403149,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322457216,11.45775254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322458613,15.25656254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322458846,18.36294149,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322459196,22.71175149,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322459568,23.10923898,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322459729,21.91547254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322459899,23.10923898,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322461028,21.91547254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322461428,23.10923898,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322461629,21.91547254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322461998,22.7076232,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322462313,21.91547254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322462630,18.90910589,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322463022,15.11029589,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322463225,13.76785254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322463540,14.56029589,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322463841,13.76785254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322464517,14.56029589,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322465259,13.76785254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322466939,1.78265254,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724322467144,9.0905,2632.7,2632.3,53.7]
["bitfinex","ETHUSD",1724322467442,224.71245879,2632.9,2632.3,53.7]
["bitfinex","ETHUSD",1724322467693,224.71245879,2632.9,2632.3,50.7]
["bitfinex","ETHUSD",1724322468479,225.50490214,2632.9,2632.3,50.7]
["bitfinex","ETHUSD",1724322468700,224.71245879,2632.9,2632.3,50.7]
["bitfinex","ETHUSD",1724322468854,3.93244067,2632.8,2632.3,50.7]
["bitfinex","ETHUSD",1724322474898,4.72488402,2632.8,2632.3,50.7]
["bitfinex","ETHUSD",1724322475401,3.93244067,2632.8,2632.3,50.7]
["bitfinex","ETHUSD",1724322476506,4.72488402,2632.8,2632.3,50.7]
["bitfinex","ETHUSD",1724322477707,0.79244335,2632.7,2632.3,50.7]
["bitfinex","ETHUSD",1724322477887,0.4724884,2632.6,2632.3,50.7]
["bitfinex","ETHUSD",1724322478513,4.72488402,2632.8,2632.3,50.7]
["bitfinex","ETHUSD",1724322478717,0.79244335,2632.8,2632.4,12.0367]
["bitfinex","ETHUSD",1724322478897,215.62195879,2632.9,2632.4,12.0367]
["bitfinex","ETHUSD",1724322478898,216.41440214,2632.9,2632.4,12.0367]
["bitfinex","ETHUSD",1724322479514,0.79244335,2632.8,2632.4,12.0367]
["bitfinex","ETHUSD",1724322479894,216.41440214,2632.9,2632.4,12.0367]
["bitfinex","ETHUSD",1724322480094,0.58436006,2632.8,2632.4,12.0367]
["bitfinex","ETHUSD",1724322480422,1.37680341,2632.8,2632.4,12.0367]
["bitfinex","ETHUSD",1724322480591,0.79244335,2632.7,2632.4,12.0367]
["bitfinex","ETHUSD",1724322481444,1.37680341,2632.8,2632.4,12.0367]
["bitfinex","ETHUSD",1724322483092,0.79244335,2632.8,2632.4,12.0367]
["bitfinex","ETHUSD",1724322483462,215.62195879,2632.9,2632.7,0.7]
["bitfinex","ETHUSD",1724322483678,215.62195879,2632.9,2632.8,9.9052]
["bitfinex","ETHUSD",1724322483814,215.62195879,2632.9,2632.8,12.9052]
["bitfinex","ETHUSD",1724322485377,219.55439946,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1724322485665,219.55439946,2632.9,2632.7,3.7]
["bitfinex","ETHUSD",1724322487822,215.62195879,2632.9,2632.7,3.7]
["bitfinex","ETHUSD",1724322492220,215.62195879,2632.9,2632.7,3.7]
["bitfinex","ETHUSD",1724322494431,215.62195879,2632.9,2632.8,9.0978]
["bitfinex","ETHUSD",1724322494633,215.62195879,2632.9,2632.8,4.89099742]
["bitfinex","ETHUSD",1724322494838,215.62195879,2632.9,2632.8,13.98879742]
["bitfinex","ETHUSD",1724322496458,215.62195879,2632.9,2632.8,12.69179742]
["bitfinex","ETHUSD",1724322497377,215.62195879,2632.9,2632.8,12.0978]
["bitfinex","ETHUSD",1724322497531,215.62195879,2632.9,2632.8,12.69177209]
["bitfinex","ETHUSD",1724322500685,215.62195879,2632.9,2632.8,12.0978]
["bitfinex","ETHUSD",1724322500975,215.62195879,2632.9,2632.8,12.69177526]
["bitfinex","ETHUSD",1724322503853,215.62195879,2632.9,2632.8,12.0978]
["bitfinex","ETHUSD",1724322504239,215.62195879,2632.9,2632.8,12.69179287]
["bitfinex","ETHUSD",1724322505232,215.62195879,2632.9,2632.8,12.0978]
["bitfinex","ETHUSD",1724322505432,215.62195879,2632.9,2632.8,12.69175018]
["bitfinex","ETHUSD",1724322513615,219.55439946,2632.9,2632.8,3.59395018]
["bitfinex","ETHUSD",1724322513856,215.62195879,2632.9,2632.8,0.59395018]
["bitfinex","ETHUSD",1724322514184,215.62195879,2632.9,2632.8,10.57325018]
["bitfinex","ETHUSD",1724322514387,215.62195879,2632.9,2632.8,13.57325018]
["bitfinex","ETHUSD",1724322520718,215.62195879,2632.9,2632.8,13.57324132]
["bitfinex","ETHUSD",1724322527047,215.62195879,2632.9,2632.8,12.9793]
["bitfinex","ETHUSD",1724322527390,215.62195879,2632.9,2632.8,13.57326899]
["bitfinex","ETHUSD",1724322527821,215.62195879,2632.9,2632.8,23.03627476]
["bitfinex","ETHUSD",1724322528025,215.62195879,2632.9,2632.8,29.60937065]
["bitfinex","ETHUSD",1724322528226,214.83003478,2632.9,2632.8,31.05794766]
["bitfinex","ETHUSD",1724322528387,213.42224215,2632.9,2632.8,33.04819197]
["bitfinex","ETHUSD",1724322528736,213.42224215,2632.9,2632.8,33.42859197]
["bitfinex","ETHUSD",1724322529782,213.42224215,2632.9,2632.8,24.24899689]
["bitfinex","ETHUSD",1724322530028,213.42224215,2632.9,2632.8,24.36789134]
["bitfinex","ETHUSD",1724322530209,213.42224215,2632.9,2632.8,27.95255235]
["bitfinex","ETHUSD",1724322530395,213.42224215,2632.9,2632.8,28.54561453]
["bitfinex","ETHUSD",1724322531185,213.42224215,2632.9,2632.8,29.09561453]
["bitfinex","ETHUSD",1724322532334,213.42224215,2632.9,2632.8,33.45126138]
["bitfinex","ETHUSD",1724322532493,213.42224215,2632.9,2632.8,34.88586138]
["bitfinex","ETHUSD",1724322533418,213.42224215,2632.9,2632.8,66.0530148]
["bitfinex","ETHUSD",1724322533601,213.42224215,2632.9,2632.8,65.45919515]
["bitfinex","ETHUSD",1724322533804,213.42224215,2632.9,2632.8,69.88571911]
["bitfinex","ETHUSD",1724322534891,213.42224215,2632.9,2632.8,66.58609181]
["bitfinex","ETHUSD",1724322535095,213.42224215,2632.9,2632.8,70.28315463]
["bitfinex","ETHUSD",1724322535337,213.42224215,2632.9,2632.8,68.69249689]
["bitfinex","ETHUSD",1724322535708,208.64504215,2632.9,2632.8,74.967506]
["bitfinex","ETHUSD",1724322536053,208.64504215,2632.9,2632.8,75.36388902]
["bitfinex","ETHUSD",1724322536397,208.64504215,2632.9,2632.8,73.37684826]
["bitfinex","ETHUSD",1724322536740,208.64504215,2632.9,2632.8,72.78302551]
["bitfinex","ETHUSD",1724322536945,208.64504215,2632.9,2632.8,73.37676627]
["bitfinex","ETHUSD",1724322537293,208.64504215,2632.9,2632.8,74.96531963]
["bitfinex","ETHUSD",1724322537518,208.64504215,2632.9,2632.8,73.37676627]
["bitfinex","ETHUSD",1724322537728,208.64504215,2632.9,2632.8,75.36380703]
["bitfinex","ETHUSD",1724322538247,206.62454215,2632.9,2632.8,77.17272059]
["bitfinex","ETHUSD",1724322538407,201.84734215,2632.9,2632.8,86.45572059]
["bitfinex","ETHUSD",1724322538611,199.73605902,2632.9,2632.8,86.5591695]
["bitfinex","ETHUSD",1724322539213,199.73605902,2632.9,2632.8,82.5571695]
["bitfinex","ETHUSD",1724322539399,199.32592455,2632.9,2632.8,82.552005]
["bitfinex","ETHUSD",1724322539630,199.32592455,2632.9,2632.8,80.17196496]
["bitfinex","ETHUSD",1724322540050,199.32592455,2632.9,2632.8,79.5782242]
["bitfinex","ETHUSD",1724322540200,199.32592455,2632.9,2632.8,86.55374887]
["bitfinex","ETHUSD",1724322540816,197.30542455,2632.9,2632.8,86.55374887]
["bitfinex","ETHUSD",1724322541012,197.30542455,2632.9,2632.8,90.55374887]
["bitfinex","ETHUSD",1724322541453,192.52822455,2632.9,2632.8,90.55374887]
["bitfinex","ETHUSD",1724322541657,192.52822455,2632.9,2632.8,87.55374887]
["bitfinex","ETHUSD",1724322541955,192.52822455,2632.9,2632.8,90.55374887]
["bitfinex","ETHUSD",1724322542455,192.52822455,2632.9,2632.8,88.17384883]
["bitfinex","ETHUSD",1724322543208,192.52822455,2632.9,2632.8,80.37363326]
["bitfinex","ETHUSD",1724322543564,192.52822455,2632.9,2632.8,78.85240591]
["bitfinex","ETHUSD",1724322543905,192.52822455,2632.9,2632.8,98.79240591]
["bitfinex","ETHUSD",1724322544905,192.52822455,2632.9,2632.8,94.79240591]
["bitfinex","ETHUSD",1724322545300,192.52822455,2632.9,2632.8,92.81018757]
["bitfinex","ETHUSD",1724322545525,192.52822455,2632.9,2632.8,94.3956521]
["bitfinex","ETHUSD",1724322546917,192.52822455,2632.9,2632.8,92.8102821]
["bitfinex","ETHUSD",1724322547123,192.52822455,2632.9,2632.8,94.39568246]
["bitfinex","ETHUSD",1724322547864,192.52822455,2632.9,2632.8,93.44943763]
["bitfinex","ETHUSD",1724322548227,192.52822455,2632.9,2632.8,93.44941161]
["bitfinex","ETHUSD",1724322548427,191.12058312,2632.9,2632.8,92.26056327]
["bitfinex","ETHUSD",1724322548623,191.12058312,2632.9,2632.8,93.84567281]
["bitfinex","ETHUSD",1724322548934,191.12058312,2632.9,2632.8,98.545667]
["bitfinex","ETHUSD",1724322549109,191.12058312,2632.9,2632.8,97.11451464]
["bitfinex","ETHUSD",1724322549315,191.12058312,2632.9,2632.8,103.095667]
["bitfinex","ETHUSD",1724322549616,186.34338312,2632.9,2632.8,154.20106959]
["bitfinex","ETHUSD",1724322549816,186.34338312,2632.9,2632.8,151.33700064]
["bitfinex","ETHUSD",1724322550039,186.34338312,2632.9,2632.8,154.2009575]
["bitfinex","ETHUSD",1724322550451,183.52868529,2632.9,2632.8,154.2009575]
["bitfinex","ETHUSD",1724322550957,183.52868529,2632.9,2632.8,150.2009575]
["bitfinex","ETHUSD",1724322551935,183.52868529,2632.9,2632.8,150.20084837]
["bitfinex","ETHUSD",1724322552234,178.75148529,2632.9,2632.8,150.20035834]
["bitfinex","ETHUSD",1724322553483,176.64047798,2632.9,2632.8,150.20035834]
["bitfinex","ETHUSD",1724322554027,176.64047798,2632.9,2632.8,154.20035834]
["bitfinex","ETHUSD",1724322554951,176.62989367,2632.9,2632.8,154.20035834]
["bitfinex","ETHUSD",1724322555153,171.85269367,2632.9,2632.8,153.60674932]
["bitfinex","ETHUSD",1724322555407,171.85269367,2632.9,2632.8,154.20035781]
["bitfinex","ETHUSD",1724322555578,171.85269367,2632.9,2632.8,151.33640095]
["bitfinex","ETHUSD",1724322555773,171.85269367,2632.9,2632.8,154.02131981]
["bitfinex","ETHUSD",1724322556514,171.85269367,2632.9,2632.8,149.52040095]
["bitfinex","ETHUSD",1724322556666,171.85269367,2632.9,2632.8,152.20521931]
["bitfinex","ETHUSD",1724322556867,171.85269367,2632.9,2632.8,152.20520455]
["bitfinex","ETHUSD",1724322558129,169.19869367,2632.9,2632.8,152.20520455]
["bitfinex","ETHUSD",1724322559212,169.19869367,2632.9,2632.8,151.24396934]
["bitfinex","ETHUSD",1724322559386,169.19869367,2632.9,2632.8,153.92866328]
["bitfinex","ETHUSD",1724322560223,169.19869367,2632.9,2632.8,151.24396934]
["bitfinex","ETHUSD",1724322560400,169.19869367,2632.9,2632.8,150.63012649]
["bitfinex","ETHUSD",1724322560586,166.38398923,2632.9,2632.8,151.24401653]
["bitfinex","ETHUSD",1724322560786,166.38398923,2632.9,2632.8,153.92851499]
["bitfinex","ETHUSD",1724322561521,166.38398923,2632.9,2632.8,151.24402553]
["bitfinex","ETHUSD",1724322561821,166.37340492,2632.9,2632.8,151.24402553]
["bitfinex","ETHUSD",1724322562181,166.37340492,2632.9,2632.8,153.82759931]
["bitfinex","ETHUSD",1724322563105,166.37340492,2632.9,2632.8,151.24402553]
["bitfinex","ETHUSD",1724322563274,166.37340492,2632.9,2632.8,153.82765882]
["bitfinex","ETHUSD",1724322563475,163.71940492,2632.9,2632.8,153.82765882]
["bitfinex","ETHUSD",1724322565011,161.94180492,2632.9,2632.8,153.82765882]
["bitfinex","ETHUSD",1724322565178,161.94180492,2632.9,2632.8,153.23405033]
["bitfinex","ETHUSD",1724322565528,161.94180492,2632.9,2632.8,153.82765803]
["bitfinex","ETHUSD",1724322565681,161.94180492,2632.9,2632.8,156.18735889]
["bitfinex","ETHUSD",1724322566134,159.28780492,2632.9,2632.8,156.18735889]
["bitfinex","ETHUSD",1724322567800,157.51020492,2632.9,2632.8,156.18735889]
["bitfinex","ETHUSD",1724322568377,157.51020492,2632.9,2632.8,158.56166487]
["bitfinex","ETHUSD",1724322568378,156.0922826,2632.9,2632.8,158.56166487]
["bitfinex","ETHUSD",1724322568577,153.98127535,2632.9,2632.8,157.96805717]
["bitfinex","ETHUSD",1724322568833,153.98127535,2632.9,2632.8,158.56166611]
["bitfinex","ETHUSD",1724322568983,153.10487535,2632.9,2632.8,158.56166611]
["bitfinex","ETHUSD",1724322569728,144.39474565,2632.9,2632.8,158.56166611]
["bitfinex","ETHUSD",1724322570042,78.21807827,2632.9,2632.8,172.70043694]
["bitfinex","ETHUSD",1724322570215,29.30453795,2632.9,2632.8,176.39950634]
["bitfinex","ETHUSD",1724322570527,4.24566554,2633.1,2633.0,20.0701]
["bitfinex","ETHUSD",1724322570732,3.43,2633.2,2633.1,11.7738]
["bitfinex","ETHUSD",1724322570897,3.43,2633.2,2633.1,63.2948166]
["bitfinex","ETHUSD",1724322571080,3.43,2633.2,2633.1,97.00718331]
["bitfinex","ETHUSD",1724322571281,3.43,2633.2,2633.1,98.98849144]
["bitfinex","ETHUSD",1724322571483,3.43,2633.2,2633.1,99.28705162]
["bitfinex","ETHUSD",1724322571685,3.43,2633.2,2633.1,101.00718331]
["bitfinex","ETHUSD",1724322571935,3.43,2633.2,2633.1,103.96357437]
["bitfinex","ETHUSD",1724322572081,3.43,2633.2,2633.1,105.11457724]
["bitfinex","ETHUSD",1724322572482,3.43,2633.2,2633.1,105.20958805]
["bitfinex","ETHUSD",1724322573203,3.43,2633.2,2633.1,105.74803858]
["bitfinex","ETHUSD",1724322573397,3.43,2633.2,2633.1,108.1252513]
["bitfinex","ETHUSD",1724322574038,3.43,2633.2,2633.1,112.1252513]
["bitfinex","ETHUSD",1724322574922,3.43,2633.2,2633.1,125.3394513]
["bitfinex","ETHUSD",1724322575231,3.41941569,2633.2,2633.1,122.25459684]
["bitfinex","ETHUSD",1724322575444,3.41941569,2633.2,2633.1,122.84816228]
["bitfinex","ETHUSD",1724322575782,4.1922,2633.3,2633.2,25.72249667]
["bitfinex","ETHUSD",1724322575985,2.1717,2633.3,2633.2,92.87338928]
["bitfinex","ETHUSD",1724322576381,1e-05,2633.3,2633.2,130.65070078]
["bitfinex","ETHUSD",1724322576717,1e-05,2633.3,2633.2,154.59070078]
["bitfinex","ETHUSD",1724322576882,11.1,2633.4,2633.3,26.08414]
["bitfinex","ETHUSD",1724322577083,1.4698,2633.4,2633.3,91.91081228]
["bitfinex","ETHUSD",1724322577290,22.2,2633.6,2633.4,29.71940053]
["bitfinex","ETHUSD",1724322577503,22.2,2633.6,2633.4,98.32011228]
["bitfinex","ETHUSD",1724322578104,4.1414,2633.5,2633.4,98.32011228]
["bitfinex","ETHUSD",1724322578301,0.34418,2633.5,2633.4,101.09742378]
["bitfinex","ETHUSD",1724322578564,18.62488,2633.6,2633.5,19.56728]
["bitfinex","ETHUSD",1724322578703,18.62488,2633.6,2633.5,38.77890131]
["bitfinex","ETHUSD",1724322579033,18.62488,2633.6,2633.5,116.29542631]
["bitfinex","ETHUSD",1724322579235,18.62488,2633.6,2633.5,112.29742631]
["bitfinex","ETHUSD",1724322579617,18.62488,2633.6,2633.5,112.34618136]
["bitfinex","ETHUSD",1724322579821,17.15508,2633.6,2633.5,112.34618136]
["bitfinex","ETHUSD",1724322580405,17.15508,2633.6,2633.5,114.72659318]
["bitfinex","ETHUSD",1724322580715,17.15508,2633.6,2633.5,112.34618136]
["bitfinex","ETHUSD",1724322580919,15.74648,2633.6,2633.5,108.54896136]
["bitfinex","ETHUSD",1724322581243,15.74648,2633.6,2633.5,110.92918238]
["bitfinex","ETHUSD",1724322581440,15.74648,2633.6,2633.5,108.54896136]
["bitfinex","ETHUSD",1724322581775,11.82718,2633.6,2633.5,108.34618136]
["bitfinex","ETHUSD",1724322581937,11.81659569,2633.6,2633.5,108.34618136]
["bitfinex","ETHUSD",1724322582307,8.93819569,2633.6,2633.5,111.66136295]
["bitfinex","ETHUSD",1724322582501,8.93819569,2633.6,2633.5,128.82463189]
["bitfinex","ETHUSD",1724322583069,8.93819569,2633.6,2633.5,121.91741189]
["bitfinex","ETHUSD",1724322583255,8.93819569,2633.6,2633.5,125.71463189]
["bitfinex","ETHUSD",1724322583642,6.8276986,2633.6,2633.5,125.71463189]
["bitfinex","ETHUSD",1724322584007,6.8276986,2633.6,2633.5,125.71465364]
["bitfinex","ETHUSD",1724322584612,6.8276986,2633.6,2633.5,129.71465364]
["bitfinex","ETHUSD",1724322585341,11.1,2633.8,2633.7,16.26812]
["bitfinex","ETHUSD",1724322585543,11.1,2633.8,2633.7,95.98182748]
["bitfinex","ETHUSD",1724322585751,11.1,2633.8,2633.7,100.9025462]
["bitfinex","ETHUSD",1724322586929,11.1,2633.8,2633.7,94.18811311]
["bitfinex","ETHUSD",1724322587170,11.1,2633.8,2633.7,94.15274179]
["bitfinex","ETHUSD",1724322587469,9.78030292,2633.8,2633.7,90.82960179]
["bitfinex","ETHUSD",1724322587777,26.1802,2634.9,2633.7,90.82960179]
["bitfinex","ETHUSD",1724322587778,26.1802,2634.9,2634.5,12.46774]
["bitfinex","ETHUSD",1724322587920,26.1802,2634.9,2634.5,57.03155914]
["bitfinex","ETHUSD",1724322588121,26.1802,2634.9,2634.5,104.60799298]
["bitfinex","ETHUSD",1724322588466,26.1802,2634.9,2634.5,105.06165278]
["bitfinex","ETHUSD",1724322588672,172.03941569,2634.6,2634.5,105.06165278]
["bitfinex","ETHUSD",1724322588879,172.03941569,2634.6,2634.5,104.66495777]
["bitfinex","ETHUSD",1724322589166,181.99061569,2634.6,2634.5,86.36714337]
["bitfinex","ETHUSD",1724322589415,181.99061569,2634.6,2634.5,56.95937206]
["bitfinex","ETHUSD",1724322589617,181.99061569,2634.6,2634.5,53.29998073]
["bitfinex","ETHUSD",1724322589762,181.99061569,2634.6,2634.5,89.68315373]
["bitfinex","ETHUSD",1724322590115,181.99061569,2634.6,2634.5,87.3871611]
["bitfinex","ETHUSD",1724322590298,181.99061569,2634.6,2634.5,88.68555209]
["bitfinex","ETHUSD",1724322590622,181.99061569,2634.6,2634.5,59.2474283]
["bitfinex","ETHUSD",1724322590829,181.99061569,2634.6,2634.5,58.4554485]
["bitfinex","ETHUSD",1724322591031,181.99061569,2634.6,2634.5,10.17898639]
["bitfinex","ETHUSD",1724322591179,185.92305636,2634.6,2634.5,5.721635]
["bitfinex","ETHUSD",1724322591379,185.92305636,2634.6,2634.5,18.110082]
["bitfinex","ETHUSD",1724322591380,181.99061569,2634.6,2634.5,18.110082]
["bitfinex","ETHUSD",1724322591628,181.99061569,2634.6,2634.5,59.402599]
["bitfinex","ETHUSD",1724322591828,181.99061569,2634.6,2634.5,60.7215811]
["bitfinex","ETHUSD",1724322592027,181.99061569,2634.6,2634.5,62.5823075]
["bitfinex","ETHUSD",1724322592601,181.99061569,2634.6,2634.5,66.9242873]
["bitfinex","ETHUSD",1724322592898,181.99061569,2634.6,2634.5,66.92365436]
["bitfinex","ETHUSD",1724322594230,181.99061569,2634.6,2634.5,70.71943436]
["bitfinex","ETHUSD",1724322594621,172.03941569,2634.6,2634.5,70.71943436]
["bitfinex","ETHUSD",1724322594987,172.03941569,2634.6,2634.5,70.52126265]
["bitfinex","ETHUSD",1724322595418,172.03941569,2634.6,2634.5,74.78574677]
["bitfinex","ETHUSD",1724322595662,172.03941569,2634.6,2634.5,73.20179672]
["bitfinex","ETHUSD",1724322596322,172.03941569,2634.6,2634.5,74.78574677]
["bitfinex","ETHUSD",1724322596505,172.03941569,2634.6,2634.5,73.20179672]
["bitfinex","ETHUSD",1724322597256,172.03941569,2634.6,2634.5,74.78574677]
["bitfinex","ETHUSD",1724322597452,172.03941569,2634.6,2634.5,71.60667121]
["bitfinex","ETHUSD",1724322597653,172.03941569,2634.6,2634.5,73.79708859]
["bitfinex","ETHUSD",1724322598251,172.03941569,2634.6,2634.5,72.60996021]
["bitfinex","ETHUSD",1724322598758,172.03941569,2634.6,2634.5,77.79661744]
["bitfinex","ETHUSD",1724322599624,172.03941569,2634.6,2634.5,73.79661744]
["bitfinex","ETHUSD",1724322600895,172.03941569,2634.6,2634.5,73.7951721]
["bitfinex","ETHUSD",1724322601179,172.03941569,2634.6,2634.5,74.52004443]
["bitfinex","ETHUSD",1724322601482,181.32491569,2634.6,2634.5,31.37848443]
["bitfinex","ETHUSD",1724322601713,185.25735636,2634.6,2634.5,15.640232]
["bitfinex","ETHUSD",1724322601825,172.03941569,2634.6,2634.5,20.55075247]
["bitfinex","ETHUSD",1724322602035,172.03941569,2634.6,2634.5,58.00384559]
["bitfinex","ETHUSD",1724322602532,172.03941569,2634.6,2634.5,58.79511625]
["bitfinex","ETHUSD",1724322602984,172.03941569,2634.6,2634.5,61.00384559]
["bitfinex","ETHUSD",1724322603195,172.03941569,2634.6,2634.5,66.34511625]
["bitfinex","ETHUSD",1724322604500,172.03941569,2634.6,2634.5,70.14089625]
["bitfinex","ETHUSD",1724322604678,172.03941569,2634.6,2634.5,101.71718925]
["bitfinex","ETHUSD",1724322604859,172.03941569,2634.6,2634.5,110.67121859]
["bitfinex","ETHUSD",1724322605036,172.03941569,2634.6,2634.5,114.93422229]
["bitfinex","ETHUSD",1724322605689,172.03941569,2634.6,2634.5,104.97766608]
["bitfinex","ETHUSD",1724322606587,172.03941569,2634.6,2634.5,103.39371603]
["bitfinex","ETHUSD",1724322607102,172.03941569,2634.6,2634.5,104.97766608]
["bitfinex","ETHUSD",1724322607409,172.03941569,2634.6,2634.5,103.39377764]
["bitfinex","ETHUSD",1724322607848,172.03941569,2634.6,2634.5,104.97772769]
["bitfinex","ETHUSD",1724322610540,172.03941569,2634.6,2634.5,103.39378804]
["bitfinex","ETHUSD",1724322610689,172.03941569,2634.6,2634.5,104.97773809]
["bitfinex","ETHUSD",1724322613317,172.03941569,2634.6,2634.5,103.39378804]
["bitfinex","ETHUSD",1724322613656,172.03941569,2634.6,2634.5,104.97773809]
["bitfinex","ETHUSD",1724322614631,172.03941569,2634.6,2634.5,103.39378804]
["bitfinex","ETHUSD",1724322614865,172.03941569,2634.6,2634.5,104.97823717]
["bitfinex","ETHUSD",1724322615265,172.03941569,2634.6,2634.5,103.39502668]
["bitfinex","ETHUSD",1724322615434,172.03941569,2634.6,2634.5,105.3740398]
["bitfinex","ETHUSD",1724322617161,172.03941569,2634.6,2634.5,104.97860478]
["bitfinex","ETHUSD",1724322617714,172.03941569,2634.6,2634.5,100.58901669]
["bitfinex","ETHUSD",1724322617917,172.03941569,2634.6,2634.5,100.19356007]
["bitfinex","ETHUSD",1724322618367,172.03941569,2634.6,2634.5,99.00543859]
["bitfinex","ETHUSD",1724322618582,181.34311569,2634.6,2634.5,94.96858424]
["bitfinex","ETHUSD",1724322619074,181.34311569,2634.6,2634.5,95.56245766]
["bitfinex","ETHUSD",1724322619418,181.34311569,2634.6,2634.5,95.56437842]
["bitfinex","ETHUSD",1724322620000,181.34311569,2634.6,2634.5,96.1181038]
["bitfinex","ETHUSD",1724322620268,181.34311569,2634.6,2634.5,92.83744008]
["bitfinex","ETHUSD",1724322620475,181.34311569,2634.6,2634.5,93.63016521]
["bitfinex","ETHUSD",1724322620623,181.34311569,2634.6,2634.5,88.69077907]
["bitfinex","ETHUSD",1724322620819,181.34311569,2634.6,2634.5,92.27873907]
["bitfinex","ETHUSD",1724322621050,181.34311569,2634.6,2634.5,85.48303581]
["bitfinex","ETHUSD",1724322621280,181.34311569,2634.6,2634.5,63.47098381]
["bitfinex","ETHUSD",1724322621461,181.34311569,2634.6,2634.5,59.74782499]
["bitfinex","ETHUSD",1724322621772,181.34311569,2634.6,2634.5,60.54082881]
["bitfinex","ETHUSD",1724322622580,181.34311569,2634.6,2634.5,70.41942433]
["bitfinex","ETHUSD",1724322623607,181.34311569,2634.6,2634.5,69.23092135]
["bitfinex","ETHUSD",1724322623816,181.34311569,2634.6,2634.5,70.42096155]
["bitfinex","ETHUSD",1724322624021,181.34311569,2634.6,2634.5,70.42321485]
["bitfinex","ETHUSD",1724322624524,181.34311569,2634.6,2634.5,66.03370494]
["bitfinex","ETHUSD",1724322624814,185.27555636,2634.6,2634.5,14.50730429]
["bitfinex","ETHUSD",1724322624960,185.27555636,2634.6,2634.5,13.43705104]
["bitfinex","ETHUSD",1724322625160,185.27555636,2634.6,2634.5,14.50730429]
["bitfinex","ETHUSD",1724322625476,185.27555636,2634.6,2634.5,17.39298029]
["bitfinex","ETHUSD",1724322626223,185.27555636,2634.6,2634.5,18.1865476]
["bitfinex","ETHUSD",1724322626369,181.34311569,2634.6,2634.5,18.78035569]
["bitfinex","ETHUSD",1724322626884,181.34311569,2634.6,2634.5,22.57613569]
["bitfinex","ETHUSD",1724322628119,181.34311569,2634.6,2634.5,21.78256838]
["bitfinex","ETHUSD",1724322628416,181.34311569,2634.6,2634.5,19.91883623]
["bitfinex","ETHUSD",1724322628599,181.34311569,2634.6,2634.5,22.57779466]
["bitfinex","ETHUSD",1724322628922,181.34311569,2634.6,2634.5,57.57779466]
["bitfinex","ETHUSD",1724322630412,181.34311569,2634.6,2634.5,22.57779466]
["bitfinex","ETHUSD",1724322630712,181.34311569,2634.6,2634.5,22.57792163]
["bitfinex","ETHUSD",1724322630928,181.34311569,2634.6,2634.5,21.78390154]
["bitfinex","ETHUSD",1724322631127,172.03941569,2634.6,2634.5,25.07290807]
["bitfinex","ETHUSD",1724322632580,172.03941569,2634.6,2634.5,30.40276608]
["bitfinex","ETHUSD",1724322632935,172.03941569,2634.6,2634.5,30.80684354]
["bitfinex","ETHUSD",1724322633142,172.03941569,2634.6,2634.5,28.82245842]
["bitfinex","ETHUSD",1724322633345,172.03941569,2634.6,2634.5,63.82245842]
["bitfinex","ETHUSD",1724322633633,172.03941569,2634.6,2634.5,66.20012926]
["bitfinex","ETHUSD",1724322633832,172.03941569,2634.6,2634.5,69.99590926]
["bitfinex","ETHUSD",1724322634201,167.26221569,2634.6,2634.5,80.35000926]
["bitfinex","ETHUSD",1724322634883,165.15240351,2634.6,2634.5,80.35000926]
["bitfinex","ETHUSD",1724322636833,160.37520351,2634.6,2634.5,80.35000926]
["bitfinex","ETHUSD",1724322637382,160.37520351,2634.6,2634.5,80.25766791]
["bitfinex","ETHUSD",1724322639836,155.59800351,2634.6,2634.5,83.03416532]
["bitfinex","ETHUSD",1724322640734,155.59800351,2634.6,2634.5,119.04040232]
["bitfinex","ETHUSD",1724322641633,155.59800351,2634.6,2634.5,116.26390491]
["bitfinex","ETHUSD",1724322642134,155.59800351,2634.6,2634.5,116.26387719]
["bitfinex","ETHUSD",1724322642343,155.59800351,2634.6,2634.5,75.21730295]
["bitfinex","ETHUSD",1724322642503,155.59800351,2634.6,2634.5,72.06313831]
["bitfinex","ETHUSD",1724322643221,155.59800351,2634.6,2634.5,75.85891831]
["bitfinex","ETHUSD",1724322643386,155.59800351,2634.6,2634.5,73.87516797]
["bitfinex","ETHUSD",1724322643588,155.59800351,2634.6,2634.5,76.17589767]
["bitfinex","ETHUSD",1724322643910,155.59800351,2634.6,2634.5,77.2701566]
["bitfinex","ETHUSD",1724322644710,155.59800351,2634.6,2634.5,86.9747566]
["bitfinex","ETHUSD",1724322644909,155.59800351,2634.6,2634.5,89.35460074]
["bitfinex","ETHUSD",1724322645109,155.59800351,2634.6,2634.5,87.3551566]
["bitfinex","ETHUSD",1724322645424,155.59800351,2634.6,2634.5,89.73500074]
["bitfinex","ETHUSD",1724322645806,155.59800351,2634.6,2634.5,87.3551566]
["bitfinex","ETHUSD",1724322646437,155.59800351,2634.6,2634.5,75.33009423]
["bitfinex","ETHUSD",1724322646640,155.59800351,2634.6,2634.5,76.72625582]
["bitfinex","ETHUSD",1724322646867,155.59800351,2634.6,2634.5,76.72626678]
["bitfinex","ETHUSD",1724322648340,155.59800351,2634.6,2634.5,72.23048678]
["bitfinex","ETHUSD",1724322648540,155.59800351,2634.6,2634.5,66.74470712]
["bitfinex","ETHUSD",1724322648742,155.59800351,2634.6,2634.5,68.33194795]
["bitfinex","ETHUSD",1724322648978,155.59800351,2634.6,2634.5,67.78194795]
["bitfinex","ETHUSD",1724322649190,155.59800351,2634.6,2634.5,66.19470712]
["bitfinex","ETHUSD",1724322649390,155.59800351,2634.6,2634.5,68.17844375]
["bitfinex","ETHUSD",1724322649998,155.59800351,2634.6,2634.5,67.78197598]
["bitfinex","ETHUSD",1724322651140,165.44980351,2634.6,2634.5,62.96383704]
["bitfinex","ETHUSD",1724322651381,165.44980351,2634.6,2634.5,12.68161545]
["bitfinex","ETHUSD",1724322651382,169.38224418,2634.6,2634.5,12.68161545]
["bitfinex","ETHUSD",1724322651547,169.38224418,2634.6,2634.5,11.88779203]
["bitfinex","ETHUSD",1724322651747,165.44980351,2634.6,2634.5,11.30131146]
["bitfinex","ETHUSD",1724322651947,165.44980351,2634.6,2634.5,10.90445168]
["bitfinex","ETHUSD",1724322652148,165.44980351,2634.6,2634.5,17.41851026]
["bitfinex","ETHUSD",1724322652356,165.44980351,2634.6,2634.5,16.22783096]
["bitfinex","ETHUSD",1724322652716,165.44980351,2634.6,2634.5,20.41835818]
["bitfinex","ETHUSD",1724322653015,165.44980351,2634.6,2634.5,18.64000693]
["bitfinex","ETHUSD",1724322653174,165.44980351,2634.6,2634.5,15.43205096]
["bitfinex","ETHUSD",1724322653375,165.44980351,2634.6,2634.5,14.88779203]
["bitfinex","ETHUSD",1724322654058,165.44980351,2634.6,2634.5,15.68154634]
["bitfinex","ETHUSD",1724322655298,165.44980351,2634.6,2634.5,14.52715903]
["bitfinex","ETHUSD",1724322655299,169.38224418,2634.6,2634.5,14.52715903]
["bitfinex","ETHUSD",1724322655979,169.38224418,2634.6,2634.5,13.44648279]
["bitfinex","ETHUSD",1724322656184,169.38224418,2634.6,2634.5,11.66929756]
["bitfinex","ETHUSD",1724322656689,169.38224418,2634.6,2634.5,14.49131856]
["bitfinex","ETHUSD",1724322657010,169.38224418,2634.6,2634.5,16.26850379]
["bitfinex","ETHUSD",1724322657937,169.38224418,2634.6,2634.5,13.94648279]
["bitfinex","ETHUSD",1724322658228,169.38224418,2634.6,2634.5,13.18648279]
["bitfinex","ETHUSD",1724322658398,169.38224418,2634.6,2634.5,9.18648279]
["bitfinex","ETHUSD",1724322658594,165.44980351,2634.6,2634.5,7.40929756]
["bitfinex","ETHUSD",1724322658930,165.44980351,2634.6,2634.5,8.7473108]
["bitfinex","ETHUSD",1724322659079,155.59800351,2634.6,2634.5,14.32027603]
["bitfinex","ETHUSD",1724322659478,155.59800351,2634.6,2634.5,49.32027603]
["bitfinex","ETHUSD",1724322660186,155.59800351,2634.6,2634.5,53.11605603]
["bitfinex","ETHUSD",1724322660537,155.59800351,2634.6,2634.5,52.32155365]
["bitfinex","ETHUSD",1724322660832,155.59800351,2634.6,2634.5,59.5284646]
["bitfinex","ETHUSD",1724322661039,155.59800351,2634.6,2634.5,69.1506646]
["bitfinex","ETHUSD",1724322661201,155.59800351,2634.6,2634.5,72.2751815]
["bitfinex","ETHUSD",1724322661384,155.59800351,2634.6,2634.5,72.6555815]
["bitfinex","ETHUSD",1724322661736,155.59800351,2634.6,2634.5,77.33553268]
["bitfinex","ETHUSD",1724322661950,153.48818612,2634.6,2634.5,77.33553268]
["bitfinex","ETHUSD",1724322662435,153.48818612,2634.6,2634.5,74.95519431]
["bitfinex","ETHUSD",1724322662595,153.48818612,2634.6,2634.5,76.8133713]
["bitfinex","ETHUSD",1724322663481,153.48818612,2634.6,2634.5,74.34259339]
["bitfinex","ETHUSD",1724322663682,153.48818612,2634.6,2634.5,76.72005529]
["bitfinex","ETHUSD",1724322663887,153.48818612,2634.6,2634.5,74.34259339]
["bitfinex","ETHUSD",1724322664139,153.48818612,2634.6,2634.5,60.61240107]
["bitfinex","ETHUSD",1724322664324,153.48818612,2634.6,2634.5,61.1993779]
["bitfinex","ETHUSD",1724322664499,153.48818612,2634.6,2634.5,60.6493779]
["bitfinex","ETHUSD",1724322664947,153.48818612,2634.6,2634.5,60.64954295]
["bitfinex","ETHUSD",1724322665828,153.48818612,2634.6,2634.5,61.19954295]
["bitfinex","ETHUSD",1724322666663,153.48818612,2634.6,2634.5,60.80329762]
["bitfinex","ETHUSD",1724322667448,153.48818612,2634.6,2634.5,60.80405438]
["bitfinex","ETHUSD",1724322667644,153.48818612,2634.6,2634.5,56.62787438]
["bitfinex","ETHUSD",1724322667871,153.48818612,2634.6,2634.5,55.042414]
["bitfinex","ETHUSD",1724322668247,153.48818612,2634.6,2634.5,56.62786712]
["bitfinex","ETHUSD",1724322669228,153.48818612,2634.6,2634.5,55.04240674]
["bitfinex","ETHUSD",1724322669439,153.48818612,2634.6,2634.5,53.84153523]
["bitfinex","ETHUSD",1724322669742,153.48818612,2634.6,2634.5,54.23766212]
["bitfinex","ETHUSD",1724322669930,153.48818612,2634.6,2634.5,90.88491912]
["bitfinex","ETHUSD",1724322670461,153.48818612,2634.6,2634.5,89.43818512]
["bitfinex","ETHUSD",1724322670669,153.48818612,2634.6,2634.5,87.85272474]
["bitfinex","ETHUSD",1724322670973,153.48818612,2634.6,2634.5,87.85252108]
["bitfinex","ETHUSD",1724322671675,153.48818612,2634.6,2634.5,89.43795699]
["bitfinex","ETHUSD",1724322671877,153.48818612,2634.6,2634.5,87.85252108]
["bitfinex","ETHUSD",1724322672047,153.48818612,2634.6,2634.5,89.43795699]
["bitfinex","ETHUSD",1724322672856,153.48818612,2634.6,2634.5,89.43820117]
["bitfinex","ETHUSD",1724322674488,153.48818612,2634.6,2634.5,99.42532619]
["bitfinex","ETHUSD",1724322674786,153.48818612,2634.6,2634.5,97.83956526]
["bitfinex","ETHUSD",1724322674937,153.48818612,2634.6,2634.5,99.8215493]
["bitfinex","ETHUSD",1724322676817,153.48818612,2634.6,2634.5,103.6173293]
["bitfinex","ETHUSD",1724322676966,153.48818612,2634.6,2634.5,104.79409089]
["bitfinex","ETHUSD",1724322677308,153.48818612,2634.6,2634.5,107.17247174]
["bitfinex","ETHUSD",1724322677523,153.48818612,2634.6,2634.5,107.17156327]
["bitfinex","ETHUSD",1724322680797,153.48818612,2634.6,2634.5,104.79366089]
["bitfinex","ETHUSD",1724322682113,153.48818612,2634.6,2634.5,104.79342198]
["bitfinex","ETHUSD",1724322682325,153.48818612,2634.6,2634.5,82.81293086]
["bitfinex","ETHUSD",1724322682633,153.48818612,2634.6,2634.5,72.99967308]
["bitfinex","ETHUSD",1724322682930,153.48818612,2634.6,2634.5,70.77489642]
["bitfinex","ETHUSD",1724322683294,153.48818612,2634.6,2634.5,71.17114808]
["bitfinex","ETHUSD",1724322683663,153.48818612,2634.6,2634.5,69.58558776]
["bitfinex","ETHUSD",1724322683811,153.48818612,2634.6,2634.5,71.32492656]
["bitfinex","ETHUSD",1724322684383,153.48818612,2634.6,2634.5,71.72114808]
["bitfinex","ETHUSD",1724322685100,153.48818612,2634.6,2634.5,70.13558776]
["bitfinex","ETHUSD",1724322685288,153.48818612,2634.6,2634.5,71.72114808]
["bitfinex","ETHUSD",1724322685480,153.48818612,2634.6,2634.5,76.10402367]
["bitfinex","ETHUSD",1724322685684,153.48818612,2634.6,2634.5,74.51846335]
["bitfinex","ETHUSD",1724322686003,153.48818612,2634.6,2634.5,76.50008718]
["bitfinex","ETHUSD",1724322686197,153.48818612,2634.6,2634.5,74.51846335]
["bitfinex","ETHUSD",1724322686611,153.48818612,2634.6,2634.5,76.5012939]
["bitfinex","ETHUSD",1724322686808,153.48818612,2634.6,2634.5,86.3592939]
["bitfinex","ETHUSD",1724322687011,153.48818612,2634.6,2634.5,115.15579802]
["bitfinex","ETHUSD",1724322687209,153.48818612,2634.6,2634.5,115.39643055]
["bitfinex","ETHUSD",1724322687685,153.48818612,2634.6,2634.5,117.77493716]
["bitfinex","ETHUSD",1724322689338,153.48818612,2634.6,2634.5,115.39643055]
["bitfinex","ETHUSD",1724322689498,153.48818612,2634.6,2634.5,117.77493716]
["bitfinex","ETHUSD",1724322690094,153.48818612,2634.6,2634.5,144.17211716]
["bitfinex","ETHUSD",1724322690289,153.48818612,2634.6,2634.5,143.61680804]
["bitfinex","ETHUSD",1724322691041,146.60114685,2634.6,2634.5,141.79361055]
["bitfinex","ETHUSD",1724322691294,146.60114685,2634.6,2634.5,144.56658333]
["bitfinex","ETHUSD",1724322692018,146.60114685,2634.6,2634.5,137.99704714]
["bitfinex","ETHUSD",1724322693206,146.60114685,2634.6,2634.5,142.28974633]
["bitfinex","ETHUSD",1724322693411,146.60114685,2634.6,2634.5,139.51599014]
["bitfinex","ETHUSD",1724322694405,146.60114685,2634.6,2634.5,137.23499014]
["bitfinex","ETHUSD",1724322694763,146.60114685,2634.6,2634.5,92.14211173]
["bitfinex","ETHUSD",1724322694966,146.60114685,2634.6,2634.5,66.42466906]
["bitfinex","ETHUSD",1724322695168,146.60114685,2634.6,2634.5,68.01017921]
["bitfinex","ETHUSD",1724322695808,146.60114685,2634.6,2634.5,67.52310944]
["bitfinex","ETHUSD",1724322696164,146.60114685,2634.6,2634.5,61.51069285]
["bitfinex","ETHUSD",1724322696371,146.60114685,2634.6,2634.5,65.30647285]
["bitfinex","ETHUSD",1724322696709,146.60114685,2634.6,2634.5,61.51069285]
["bitfinex","ETHUSD",1724322696909,146.60114685,2634.6,2634.5,64.51069285]
["bitfinex","ETHUSD",1724322697367,146.60114685,2634.6,2634.5,68.89356844]
["bitfinex","ETHUSD",1724322697583,146.60114685,2634.6,2634.5,65.68812403]
["bitfinex","ETHUSD",1724322697925,146.60114685,2634.6,2634.5,68.73006038]
["bitfinex","ETHUSD",1724322700420,146.60114685,2634.6,2634.5,68.73018587]
["bitfinex","ETHUSD",1724322700930,146.60114685,2634.6,2634.5,84.95615587]
["bitfinex","ETHUSD",1724322701140,146.60114685,2634.6,2634.5,89.14838534]
["bitfinex","ETHUSD",1724322704426,146.60114685,2634.6,2634.5,90.09461786]
["bitfinex","ETHUSD",1724322704625,146.60114685,2634.6,2634.5,90.09471916]
["bitfinex","ETHUSD",1724322704842,146.60114685,2634.6,2634.5,90.65002828]
["bitfinex","ETHUSD",1724322705066,146.60114685,2634.6,2634.5,90.64986907]
["bitfinex","ETHUSD",1724322705226,146.60114685,2634.6,2634.5,88.66811621]
["bitfinex","ETHUSD",1724322705676,146.60114685,2634.6,2634.5,92.46389621]
["bitfinex","ETHUSD",1724322705839,146.60114685,2634.6,2634.5,94.61076863]
["bitfinex","ETHUSD",1724322706039,146.60114685,2634.6,2634.5,98.78698498]
["bitfinex","ETHUSD",1724322706236,146.60114685,2634.6,2634.5,110.28518841]
["bitfinex","ETHUSD",1724322707781,146.60114685,2634.6,2634.5,104.11130498]
["bitfinex","ETHUSD",1724322707978,146.60114685,2634.6,2634.5,114.70829298]
["bitfinex","ETHUSD",1724322708289,146.60114685,2634.6,2634.5,117.08639641]
["bitfinex","ETHUSD",1724322709564,146.60114685,2634.6,2634.5,117.08615796]
["bitfinex","ETHUSD",1724322710341,146.60114685,2634.6,2634.5,103.62027796]
["bitfinex","ETHUSD",1724322710590,146.60114685,2634.6,2634.5,87.41640228]
["bitfinex","ETHUSD",1724322711237,146.60114685,2634.6,2634.5,87.25219309]
["bitfinex","ETHUSD",1724322711433,146.60114685,2634.6,2634.5,87.41707969]
["bitfinex","ETHUSD",1724322711997,146.60114685,2634.6,2634.5,87.96707969]
["bitfinex","ETHUSD",1724322714251,146.60114685,2634.6,2634.5,87.9667746]
["bitfinex","ETHUSD",1724322714457,146.60114685,2634.6,2634.5,89.2617746]
["bitfinex","ETHUSD",1724322714891,146.60114685,2634.6,2634.5,89.26180499]
["bitfinex","ETHUSD",1724322715237,146.60114685,2634.6,2634.5,89.26176713]
["bitfinex","ETHUSD",1724322716157,146.60114685,2634.6,2634.5,89.26170114]
["bitfinex","ETHUSD",1724322718864,146.60114685,2634.6,2634.5,89.26150313]
["bitfinex","ETHUSD",1724322724897,146.60114685,2634.6,2634.5,85.8194883]
["bitfinex","ETHUSD",1724322725236,146.60114685,2634.6,2634.5,78.80884359]
["bitfinex","ETHUSD",1724322725381,156.01174685,2634.6,2634.5,80.39438677]
["bitfinex","ETHUSD",1724322725840,156.01174685,2634.6,2634.5,90.33018877]
["bitfinex","ETHUSD",1724322726038,156.01174685,2634.6,2634.5,81.44362877]
["bitfinex","ETHUSD",1724322726199,160.32588752,2634.6,2634.5,48.30093192]
["bitfinex","ETHUSD",1724322726538,160.32588752,2634.6,2634.5,51.34640474]
["bitfinex","ETHUSD",1724322726683,160.32588752,2634.6,2634.5,48.30093192]
["bitfinex","ETHUSD",1724322726885,160.32588752,2634.6,2634.5,51.34634676]
["bitfinex","ETHUSD",1724322727084,156.39344685,2634.6,2634.5,52.09671192]
["bitfinex","ETHUSD",1724322727386,146.60114685,2634.6,2634.5,60.07959854]
["bitfinex","ETHUSD",1724322727588,146.60114685,2634.6,2634.5,64.02958961]
["bitfinex","ETHUSD",1724322728091,146.60114685,2634.6,2634.5,63.63273361]
["bitfinex","ETHUSD",1724322728645,146.60114685,2634.6,2634.5,59.28164449]
["bitfinex","ETHUSD",1724322729167,146.60114685,2634.6,2634.5,57.42580143]
["bitfinex","ETHUSD",1724322729284,146.60114685,2634.6,2634.5,56.23711425]
["bitfinex","ETHUSD",1724322729690,146.60114685,2634.6,2634.5,57.02954428]
["bitfinex","ETHUSD",1724322729886,157.93038586,2634.6,2634.5,52.09666869]
["bitfinex","ETHUSD",1724322730999,157.93038586,2634.6,2634.5,51.30423866]
["bitfinex","ETHUSD",1724322731224,157.93038586,2634.6,2634.5,52.09666869]
["bitfinex","ETHUSD",1724322731541,157.93038586,2634.6,2634.5,51.89117398]
["bitfinex","ETHUSD",1724322731756,146.60114685,2634.6,2634.5,59.28577148]
["bitfinex","ETHUSD",1724322731934,146.60114685,2634.6,2634.5,63.08155148]
["bitfinex","ETHUSD",1724322732792,146.60114685,2634.6,2634.5,59.28577148]
["bitfinex","ETHUSD",1724322733345,146.60114685,2634.6,2634.5,59.28512528]
["bitfinex","ETHUSD",1724322735546,146.60114685,2634.6,2634.5,58.72981616]
["bitfinex","ETHUSD",1724322735895,146.60114685,2634.6,2634.5,58.72856024]
["bitfinex","ETHUSD",1724322736097,146.60114685,2634.6,2634.5,50.53844924]
["bitfinex","ETHUSD",1724322736396,157.45266007,2634.6,2634.5,52.00494447]
["bitfinex","ETHUSD",1724322738429,157.45266007,2634.6,2634.5,52.79682761]
["bitfinex","ETHUSD",1724322738624,157.45266007,2634.6,2634.5,53.3839232]
["bitfinex","ETHUSD",1724322738830,157.45266007,2634.6,2634.5,52.59204006]
["bitfinex","ETHUSD",1724322739463,157.45266007,2634.6,2634.5,53.3839232]
["bitfinex","ETHUSD",1724322740543,157.45266007,2634.6,2634.5,52.59242607]
["bitfinex","ETHUSD",1724322740898,157.45266007,2634.6,2634.5,52.59241669]
["bitfinex","ETHUSD",1724322741336,157.45266007,2634.6,2634.5,53.38440052]
["bitfinex","ETHUSD",1724322741539,157.45266007,2634.6,2634.5,53.38440276]
["bitfinex","ETHUSD",1724322743093,157.45266007,2634.6,2634.5,53.38433667]
["bitfinex","ETHUSD",1724322743299,155.76154685,2634.6,2634.5,53.38427373]
["bitfinex","ETHUSD",1724322743478,155.76154685,2634.6,2634.5,56.38819669]
["bitfinex","ETHUSD",1724322744001,146.60114685,2634.6,2634.5,63.78190183]
["bitfinex","ETHUSD",1724322744307,146.60114685,2634.6,2634.5,62.59321465]
["bitfinex","ETHUSD",1724322744465,146.60114685,2634.6,2634.5,74.65455783]
["bitfinex","ETHUSD",1724322744466,143.94714685,2634.6,2634.5,74.65455783]
["bitfinex","ETHUSD",1724322744653,143.94714685,2634.6,2634.5,76.86479465]
["bitfinex","ETHUSD",1724322744845,143.94714685,2634.6,2634.5,79.01113588]
["bitfinex","ETHUSD",1724322745205,143.94714685,2634.6,2634.5,77.69128195]
["bitfinex","ETHUSD",1724322745492,143.94714685,2634.6,2634.5,79.22301048]
["bitfinex","ETHUSD",1724322745844,143.94714685,2634.6,2634.5,79.39067197]
["bitfinex","ETHUSD",1724322746162,143.94714685,2634.6,2634.5,77.24405403]
["bitfinex","ETHUSD",1724322746498,143.94714685,2634.6,2634.5,79.39040902]
["bitfinex","ETHUSD",1724322747307,141.29314685,2634.6,2634.5,79.39040902]
["bitfinex","ETHUSD",1724322747865,141.29314685,2634.6,2634.5,79.22272841]
["bitfinex","ETHUSD",1724322748267,141.29314685,2634.6,2634.5,77.24405403]
["bitfinex","ETHUSD",1724322748468,141.29314685,2634.6,2634.5,79.22283166]
["bitfinex","ETHUSD",1724322748870,141.29314685,2634.6,2634.5,77.24405403]
["bitfinex","ETHUSD",1724322749363,141.29314685,2634.6,2634.5,79.22302129]
["bitfinex","ETHUSD",1724322749564,141.29314685,2634.6,2634.5,79.39061047]
["bitfinex","ETHUSD",1724322749784,141.29314685,2634.6,2634.5,75.59483047]
["bitfinex","ETHUSD",1724322749981,141.29314685,2634.6,2634.5,75.42764725]
["bitfinex","ETHUSD",1724322750803,141.29314685,2634.6,2634.5,73.44857041]
["bitfinex","ETHUSD",1724322750954,141.29314685,2634.6,2634.5,75.42787169]
["bitfinex","ETHUSD",1724322751153,141.29314685,2634.6,2634.5,73.44857041]
["bitfinex","ETHUSD",1724322751547,141.29314685,2634.6,2634.5,75.59606565]
["bitfinex","ETHUSD",1724322752363,141.29314685,2634.6,2634.5,73.44857041]
["bitfinex","ETHUSD",1724322753308,141.29314685,2634.6,2634.5,75.59668842]
["bitfinex","ETHUSD",1724322753507,141.29314685,2634.6,2634.5,75.42897085]
["bitfinex","ETHUSD",1724322754505,141.29314685,2634.6,2634.5,73.83474614]
["bitfinex","ETHUSD",1724322754657,141.29314685,2634.6,2634.5,75.59789838]
["bitfinex","ETHUSD",1724322755653,141.29314685,2634.6,2634.5,73.4496459]
["bitfinex","ETHUSD",1724322756084,141.29314685,2634.6,2634.5,75.59802954]
["bitfinex","ETHUSD",1724322757567,141.29314685,2634.6,2634.5,73.4496459]
["bitfinex","ETHUSD",1724322757758,141.29314685,2634.6,2634.5,75.59820826]
["bitfinex","ETHUSD",1724322758259,141.29314685,2634.6,2634.5,73.4496459]
["bitfinex","ETHUSD",1724322758608,141.29314685,2634.6,2634.5,75.59846919]
["bitfinex","ETHUSD",1724322758812,141.29314685,2634.6,2634.5,80.7134727]
["bitfinex","ETHUSD",1724322758959,141.29314685,2634.6,2634.5,79.98805758]
["bitfinex","ETHUSD",1724322759574,141.29314685,2634.6,2634.5,79.39472687]
["bitfinex","ETHUSD",1724322759731,141.29314685,2634.6,2634.5,79.98805776]
["bitfinex","ETHUSD",1724322759935,141.29314685,2634.6,2634.5,79.98807076]
["bitfinex","ETHUSD",1724322760506,141.29314685,2634.6,2634.5,76.02454296]
["bitfinex","ETHUSD",1724322760712,141.29314685,2634.6,2634.5,75.43121207]
["bitfinex","ETHUSD",1724322760914,141.2825623,2634.6,2634.5,76.02511396]
["bitfinex","ETHUSD",1724322761583,141.2825623,2634.6,2634.5,70.92866096]
["bitfinex","ETHUSD",1724322761785,141.2825623,2634.6,2634.5,110.0302476]
["bitfinex","ETHUSD",1724322762001,141.2825623,2634.6,2634.5,110.6234694]
["bitfinex","ETHUSD",1724322762239,141.2825623,2634.6,2634.5,110.62341989]
["bitfinex","ETHUSD",1724322762811,141.2825623,2634.6,2634.5,108.64218394]
["bitfinex","ETHUSD",1724322763892,141.2825623,2634.6,2634.5,108.04883266]
["bitfinex","ETHUSD",1724322764093,141.2825623,2634.6,2634.5,98.12320071]
["bitfinex","ETHUSD",1724322764331,141.2825623,2634.6,2634.5,98.71653852]
["bitfinex","ETHUSD",1724322764945,141.2825623,2634.6,2634.5,100.69818932]
["bitfinex","ETHUSD",1724322765095,141.2825623,2634.6,2634.5,100.10483803]
["bitfinex","ETHUSD",1724322765942,141.2825623,2634.6,2634.5,99.61072303]
["bitfinex","ETHUSD",1724322766454,141.2825623,2634.6,2634.5,99.78134338]
["bitfinex","ETHUSD",1724322767180,138.6285623,2634.6,2634.5,102.98378557]
["bitfinex","ETHUSD",1724322767337,138.6285623,2634.6,2634.5,103.57710961]
["bitfinex","ETHUSD",1724322768487,138.6285623,2634.6,2634.5,105.9549249]
["bitfinex","ETHUSD",1724322768786,138.6285623,2634.6,2634.5,105.95759213]
["bitfinex","ETHUSD",1724322769724,138.6285623,2634.6,2634.5,107.28657407]
["bitfinex","ETHUSD",1724322769925,135.9745623,2634.6,2634.5,107.28657407]
["bitfinex","ETHUSD",1724322770121,135.9745623,2634.6,2634.5,104.90919209]
["bitfinex","ETHUSD",1724322770378,135.9745623,2634.6,2634.5,106.69325003]
["bitfinex","ETHUSD",1724322770679,135.9745623,2634.6,2634.5,107.28654357]
["bitfinex","ETHUSD",1724322770877,135.9745623,2634.6,2634.5,117.24094357]
["bitfinex","ETHUSD",1724322772957,133.3205623,2634.6,2634.5,78.63347657]
["bitfinex","ETHUSD",1724322773164,133.3205623,2634.6,2634.5,123.61678179]
["bitfinex","ETHUSD",1724322773348,131.21082748,2634.6,2634.5,121.23939981]
["bitfinex","ETHUSD",1724322773544,131.21082748,2634.6,2634.5,120.64612411]
["bitfinex","ETHUSD",1724322773729,131.21082748,2634.6,2634.5,121.23937548]
["bitfinex","ETHUSD",1724322773932,131.21082748,2634.6,2634.5,120.60030107]
["bitfinex","ETHUSD",1724322774263,131.21082748,2634.6,2634.5,123.51739309]
["bitfinex","ETHUSD",1724322775926,128.55682748,2634.6,2634.5,123.51739309]
["bitfinex","ETHUSD",1724322776432,128.55682748,2634.6,2634.5,123.42604166]
["bitfinex","ETHUSD",1724322777864,128.55682748,2634.6,2634.5,119.63026166]
["bitfinex","ETHUSD",1724322778067,128.55682748,2634.6,2634.5,123.42604166]
["bitfinex","ETHUSD",1724322779016,125.90282748,2634.6,2634.5,123.42604166]
["bitfinex","ETHUSD",1724322779185,125.90282748,2634.6,2634.5,119.63026166]
["bitfinex","ETHUSD",1724322779712,125.90282748,2634.6,2634.5,119.03701029]
["bitfinex","ETHUSD",1724322779915,125.90282748,2634.6,2634.5,123.42601694]
["bitfinex","ETHUSD",1724322780911,125.90282748,2634.6,2634.5,119.63023694]
["bitfinex","ETHUSD",1724322781312,125.90282748,2634.6,2634.5,118.12303205]
["bitfinex","ETHUSD",1724322781514,125.90282748,2634.6,2634.5,119.63020963]
["bitfinex","ETHUSD",1724322781686,125.90282748,2634.6,2634.5,123.42598963]
["bitfinex","ETHUSD",1724322781861,123.24882748,2634.6,2634.5,123.42599141]
["bitfinex","ETHUSD",1724322782238,123.24882748,2634.6,2634.5,122.83276298]
["bitfinex","ETHUSD",1724322782614,123.24882748,2634.6,2634.5,123.42599094]
["bitfinex","ETHUSD",1724322783215,123.24882748,2634.6,2634.5,119.63021094]
["bitfinex","ETHUSD",1724322783369,123.24882748,2634.6,2634.5,108.08022712]
["bitfinex","ETHUSD",1724322783570,123.24882748,2634.6,2634.5,101.90862623]
["bitfinex","ETHUSD",1724322783882,123.24882748,2634.6,2634.5,102.97493251]
["bitfinex","ETHUSD",1724322784089,123.24882748,2634.6,2634.5,105.3507534]
["bitfinex","ETHUSD",1724322784583,123.24882748,2634.6,2634.5,102.97493251]
["bitfinex","ETHUSD",1724322784778,123.24882748,2634.6,2634.5,105.9007534]
["bitfinex","ETHUSD",1724322784995,120.59482748,2634.6,2634.5,103.52493251]
["bitfinex","ETHUSD",1724322785171,120.59482748,2634.6,2634.5,105.9007534]
["bitfinex","ETHUSD",1724322785368,120.59482748,2634.6,2634.5,103.52493251]
["bitfinex","ETHUSD",1724322785572,120.59482748,2634.6,2634.5,108.9007534]
["bitfinex","ETHUSD",1724322785792,120.59482748,2634.6,2634.5,108.90261275]
["bitfinex","ETHUSD",1724322787842,120.59482748,2634.6,2634.5,108.90397311]
["bitfinex","ETHUSD",1724322788689,120.59482748,2634.6,2634.5,66.62680411]
["bitfinex","ETHUSD",1724322789021,120.59482748,2634.6,2634.5,107.82468956]
["bitfinex","ETHUSD",1724322789178,120.59482748,2634.6,2634.5,102.99447556]
["bitfinex","ETHUSD",1724322789528,120.59482748,2634.6,2634.5,104.31449176]
["bitfinex","ETHUSD",1724322789824,120.59482748,2634.6,2634.5,108.11027176]
["bitfinex","ETHUSD",1724322790628,120.59482748,2634.6,2634.5,108.11043942]
["bitfinex","ETHUSD",1724322791014,120.59482748,2634.6,2634.5,105.73182233]
["bitfinex","ETHUSD",1724322792025,120.59482748,2634.6,2634.5,103.41633729]
["bitfinex","ETHUSD",1724322793128,120.59482748,2634.6,2634.5,101.03752333]
["bitfinex","ETHUSD",1724322793330,120.59482748,2634.6,2634.5,101.58752333]
["bitfinex","ETHUSD",1724322793940,120.59482748,2634.6,2634.5,101.58803288]
["bitfinex","ETHUSD",1724322794240,120.59482748,2634.6,2634.5,103.96719437]
["bitfinex","ETHUSD",1724322794734,120.59482748,2634.6,2634.5,103.96726664]
["bitfinex","ETHUSD",1724322795529,120.59482748,2634.6,2634.5,107.76304664]
["bitfinex","ETHUSD",1724322795696,120.59482748,2634.6,2634.5,103.96726664]
["bitfinex","ETHUSD",1724322796110,120.59482748,2634.6,2634.5,107.76269842]
["bitfinex","ETHUSD",1724322797369,120.59482748,2634.6,2634.5,108.34376204]
["bitfinex","ETHUSD",1724322797370,117.94082748,2634.6,2634.5,108.34376204]
["bitfinex","ETHUSD",1724322797536,107.72591004,2634.6,2634.5,123.3822838]
["bitfinex","ETHUSD",1724322797736,107.72591004,2634.6,2634.5,127.34284511]
["bitfinex","ETHUSD",1724322798436,107.72591004,2634.6,2634.5,126.65703603]
["bitfinex","ETHUSD",1724322798637,107.72591004,2634.6,2634.5,125.84240079]
["bitfinex","ETHUSD",1724322798949,107.72591004,2634.6,2634.5,122.56768193]
["bitfinex","ETHUSD",1724322800092,99.37845004,2634.6,2634.5,129.04488056]
["bitfinex","ETHUSD",1724322800535,85.49818504,2634.6,2634.5,126.3632682]
["bitfinex","ETHUSD",1724322800729,85.49818504,2634.6,2634.5,129.63664899]
["bitfinex","ETHUSD",1724322800943,55.5,2634.6,2634.5,123.7104052]
["bitfinex","ETHUSD",1724322801156,34.67925627,2634.6,2634.5,132.45634458]
["bitfinex","ETHUSD",1724322801390,23.1122886,2634.6,2634.5,132.50634458]
["bitfinex","ETHUSD",1724322801525,3.8585133,2634.6,2634.5,128.50634458]
["bitfinex","ETHUSD",1724322801892,27.75,2634.7,2634.5,128.50634458]
["bitfinex","ETHUSD",1724322801893,27.75,2634.7,2634.6,37.29907115]
["bitfinex","ETHUSD",1724322802036,15.62256523,2634.7,2634.6,105.99725744]
["bitfinex","ETHUSD",1724322802389,5.47213616,2634.8,2634.7,27.48917052]
["bitfinex","ETHUSD",1724322802595,9.10423516,2634.9,2634.8,37.61665988]
["bitfinex","ETHUSD",1724322802754,9.10423516,2634.9,2634.8,63.09751328]
["bitfinex","ETHUSD",1724322802953,9.10423516,2634.9,2634.8,60.78115825]
["bitfinex","ETHUSD",1724322803128,7.75383516,2634.9,2634.8,95.78115825]
["bitfinex","ETHUSD",1724322803479,3.95891516,2634.9,2634.8,98.64751328]
["bitfinex","ETHUSD",1724322803664,8.13915516,2635.0,2634.9,36.87516729]
["bitfinex","ETHUSD",1724322803870,8.13915516,2635.0,2634.9,69.83341546]
["bitfinex","ETHUSD",1724322804070,8.13915516,2635.0,2634.9,66.41647908]
["bitfinex","ETHUSD",1724322804371,6.64490575,2635.0,2634.9,64.10012405]
["bitfinex","ETHUSD",1724322804548,11.1,2636.2,2634.9,64.10012405]
["bitfinex","ETHUSD",1724322804549,160.2501049,2635.1,2635.0,34.76486082]
["bitfinex","ETHUSD",1724322804781,152.78839418,2635.1,2635.0,107.56898214]
["bitfinex","ETHUSD",1724322804961,152.78839418,2635.1,2635.0,103.65563945]
["bitfinex","ETHUSD",1724322804962,138.92921611,2635.1,2635.0,103.65563945]
["bitfinex","ETHUSD",1724322805162,117.58133559,2635.1,2635.0,142.45069945]
["bitfinex","ETHUSD",1724322805412,90.42081559,2635.1,2635.0,142.45069945]
["bitfinex","ETHUSD",1724322805612,69.88843559,2635.1,2635.0,146.36067845]
["bitfinex","ETHUSD",1724322805823,50.80843559,2635.1,2635.0,146.45069945]
["bitfinex","ETHUSD",1724322805963,23.24843559,2635.1,2635.0,141.10769945]
["bitfinex","ETHUSD",1724322806317,23.24843559,2635.1,2635.0,139.00677438]
["bitfinex","ETHUSD",1724322806318,0.37357559,2635.1,2635.0,139.00677438]
["bitfinex","ETHUSD",1724322806525,0.37357559,2635.1,2635.0,135.14155258]
["bitfinex","ETHUSD",1724322806817,0.37357559,2635.1,2635.0,124.15097993]
["bitfinex","ETHUSD",1724322807026,0.37357559,2635.1,2635.0,104.47838203]
["bitfinex","ETHUSD",1724322807313,0.37357559,2635.1,2635.0,97.17417412]
["bitfinex","ETHUSD",1724322807515,14.9586,2635.9,2635.1,8.67024]
["bitfinex","ETHUSD",1724322807516,8.6615218,2635.2,2635.1,8.67024]
["bitfinex","ETHUSD",1724322807681,8.6615218,2635.2,2635.1,33.85635984]
["bitfinex","ETHUSD",1724322807883,8.6615218,2635.2,2635.1,31.88473401]
["bitfinex","ETHUSD",1724322808065,8.6615218,2635.2,2635.1,36.28567726]
["bitfinex","ETHUSD",1724322808413,8.6615218,2635.2,2635.1,38.83836671]
["bitfinex","ETHUSD",1724322808566,8.6615218,2635.2,2635.1,44.94336671]
["bitfinex","ETHUSD",1724322808915,3.8843218,2635.2,2635.1,48.04836671]
["bitfinex","ETHUSD",1724322809074,3.8843218,2635.2,2635.1,61.01589414]
["bitfinex","ETHUSD",1724322809413,3.8843218,2635.2,2635.1,65.25632564]
["bitfinex","ETHUSD",1724322809618,3.8843218,2635.2,2635.1,100.25632564]
["bitfinex","ETHUSD",1724322809813,3.8843218,2635.2,2635.1,101.22974197]
["bitfinex","ETHUSD",1724322810199,3.8843218,2635.2,2635.1,80.58119047]
["bitfinex","ETHUSD",1724322810399,3.8843218,2635.2,2635.1,79.50283547]
["bitfinex","ETHUSD",1724322810582,3.8843218,2635.2,2635.1,77.86680221]
["bitfinex","ETHUSD",1724322811369,3.8843218,2635.2,2635.1,74.84381921]
["bitfinex","ETHUSD",1724322811568,3.8843218,2635.2,2635.1,74.62133868]
["bitfinex","ETHUSD",1724322811773,3.8843218,2635.2,2635.1,72.77436808]
["bitfinex","ETHUSD",1724322812091,3.8843218,2635.2,2635.1,74.35160788]
["bitfinex","ETHUSD",1724322812397,1.77506726,2635.2,2635.1,74.35160788]
["bitfinex","ETHUSD",1724322812623,1.77506726,2635.2,2635.1,74.35145229]
["bitfinex","ETHUSD",1724322812821,1.77506726,2635.2,2635.1,72.77436808]
["bitfinex","ETHUSD",1724322813002,1.77506726,2635.2,2635.1,75.29597478]
["bitfinex","ETHUSD",1724322813583,1.77506726,2635.2,2635.1,73.32436808]
["bitfinex","ETHUSD",1724322814321,1.77506726,2635.2,2635.1,74.50733614]
["bitfinex","ETHUSD",1724322814543,1.77506726,2635.2,2635.1,74.90146789]
["bitfinex","ETHUSD",1724322815124,1.77506726,2635.2,2635.1,73.32436808]
["bitfinex","ETHUSD",1724322815325,1.77506726,2635.2,2635.1,74.90146789]
["bitfinex","ETHUSD",1724322816064,1.77506726,2635.2,2635.1,78.69638789]
["bitfinex","ETHUSD",1724322816271,1.77506726,2635.2,2635.1,78.48471494]
["bitfinex","ETHUSD",1724322816513,22.2,2635.4,2635.2,15.55948]
["bitfinex","ETHUSD",1724322816514,2.5479,2635.3,2635.2,15.55948]
["bitfinex","ETHUSD",1724322816721,2.5479,2635.3,2635.2,66.89928946]
["bitfinex","ETHUSD",1724322817020,2.5479,2635.3,2635.2,68.45886334]
["bitfinex","ETHUSD",1724322817220,2.5479,2635.3,2635.2,103.45886334]
["bitfinex","ETHUSD",1724322817370,0.14466779,2635.3,2635.2,103.45886334]
["bitfinex","ETHUSD",1724322818008,0.14466779,2635.3,2635.2,104.48186334]
["bitfinex","ETHUSD",1724322818326,0.14466779,2635.3,2635.2,106.84744968]
["bitfinex","ETHUSD",1724322818622,0.14466779,2635.3,2635.2,87.63417446]
["bitfinex","ETHUSD",1724322818774,0.14466779,2635.3,2635.2,83.83940446]
["bitfinex","ETHUSD",1724322818975,0.14466779,2635.3,2635.2,86.82741346]
["bitfinex","ETHUSD",1724322819325,10.04786779,2635.4,2635.3,15.55892]
["bitfinex","ETHUSD",1724322819523,10.04786779,2635.4,2635.3,57.32920623]
["bitfinex","ETHUSD",1724322820023,10.04786779,2635.4,2635.3,88.53457623]
["bitfinex","ETHUSD",1724322820321,10.04786779,2635.4,2635.3,84.25627323]
["bitfinex","ETHUSD",1724322820522,10.04786779,2635.4,2635.3,104.19627323]
["bitfinex","ETHUSD",1724322820689,10.04786779,2635.4,2635.3,107.99090323]
["bitfinex","ETHUSD",1724322821088,10.04786779,2635.4,2635.3,106.02145646]
["bitfinex","ETHUSD",1724322821620,10.04786779,2635.4,2635.3,109.50909423]
["bitfinex","ETHUSD",1724322822082,5.27066779,2635.4,2635.3,120.25832105]
["bitfinex","ETHUSD",1724322822283,3.25016779,2635.4,2635.3,118.28887428]
["bitfinex","ETHUSD",1724322822867,3.25016779,2635.4,2635.3,111.16919924]
["bitfinex","ETHUSD",1724322823073,3.25016779,2635.4,2635.3,95.14960702]
["bitfinex","ETHUSD",1724322823269,13.18476779,2635.4,2635.3,81.21819852]
["bitfinex","ETHUSD",1724322823484,15.38624496,2635.4,2635.3,70.60337142]
["bitfinex","ETHUSD",1724322823685,15.38624496,2635.4,2635.3,69.70863335]
["bitfinex","ETHUSD",1724322823979,15.38624496,2635.4,2635.3,69.167664]
["bitfinex","ETHUSD",1724322824380,15.38624496,2635.4,2635.3,39.0]
["bitfinex","ETHUSD",1724322824995,15.38624496,2635.4,2635.3,39.60602325]
["bitfinex","ETHUSD",1724322826008,15.38624496,2635.4,2635.3,42.60602325]
["bitfinex","ETHUSD",1724322826533,15.38624496,2635.4,2635.3,46.40065325]
["bitfinex","ETHUSD",1724322826534,13.18476779,2635.4,2635.3,46.40065325]
["bitfinex","ETHUSD",1724322826677,13.18476779,2635.4,2635.3,58.23159325]
["bitfinex","ETHUSD",1724322826876,13.18476779,2635.4,2635.3,58.81265687]
["bitfinex","ETHUSD",1724322827093,13.18476779,2635.4,2635.3,58.23159325]
["bitfinex","ETHUSD",1724322828993,13.18476779,2635.4,2635.3,23.23159325]
["bitfinex","ETHUSD",1724322829399,13.18476779,2635.4,2635.3,54.43696325]
["bitfinex","ETHUSD",1724322830244,13.18476779,2635.4,2635.3,58.81265687]
["bitfinex","ETHUSD",1724322831042,13.18476779,2635.4,2635.3,54.81265687]
["bitfinex","ETHUSD",1724322831336,13.18476779,2635.4,2635.3,52.34407387]
["bitfinex","ETHUSD",1724322831675,13.18476779,2635.4,2635.3,50.95359587]
["bitfinex","ETHUSD",1724322832130,13.18476779,2635.4,2635.3,50.37253225]
["bitfinex","ETHUSD",1724322833983,13.18476779,2635.4,2635.3,54.37253225]
["bitfinex","ETHUSD",1724322834185,13.18476779,2635.4,2635.3,46.78327225]
["bitfinex","ETHUSD",1724322834629,15.61324457,2635.4,2635.3,46.08124725]
["bitfinex","ETHUSD",1724322835367,15.61324457,2635.4,2635.3,42.60602325]
["bitfinex","ETHUSD",1724322835572,15.61324457,2635.4,2635.3,45.58109725]
["bitfinex","ETHUSD",1724322836069,13.18476779,2635.4,2635.3,49.37572725]
["bitfinex","ETHUSD",1724322836417,13.18476779,2635.4,2635.3,49.95679087]
["bitfinex","ETHUSD",1724322837721,13.18476779,2635.4,2635.3,50.36502288]
["bitfinex","ETHUSD",1724322837922,13.18476779,2635.4,2635.3,49.95679087]
["bitfinex","ETHUSD",1724322838429,13.18476779,2635.4,2635.3,50.36510131]
["bitfinex","ETHUSD",1724322838850,13.18476779,2635.4,2635.3,50.15973131]
["bitfinex","ETHUSD",1724322839089,13.18476779,2635.4,2635.3,49.75142087]
["bitfinex","ETHUSD",1724322839233,13.18476779,2635.4,2635.3,50.1597413]
["bitfinex","ETHUSD",1724322839779,3.25016779,2635.4,2635.3,50.95564518]
["bitfinex","ETHUSD",1724322840283,3.25016779,2635.4,2635.3,54.95564518]
["bitfinex","ETHUSD",1724322840487,3.25016779,2635.4,2635.3,55.7436829]
["bitfinex","ETHUSD",1724322840692,3.25016779,2635.4,2635.3,59.3986829]
["bitfinex","ETHUSD",1724322842071,3.25016779,2635.4,2635.3,63.55263496]
["bitfinex","ETHUSD",1724322842252,1.14122699,2635.4,2635.3,69.6452325]
["bitfinex","ETHUSD",1724322842655,1.14122699,2635.4,2635.3,72.0130873]
["bitfinex","ETHUSD",1724322842954,1.14122699,2635.4,2635.3,69.6452325]
["bitfinex","ETHUSD",1724322843583,5.55,2635.6,2635.4,26.47789958]
["bitfinex","ETHUSD",1724322843807,1.9141,2635.5,2635.4,97.8965433]
["bitfinex","ETHUSD",1724322844017,11.1,2635.7,2635.6,13.6616]
["bitfinex","ETHUSD",1724322844221,11.1,2635.7,2635.6,75.48074687]
["bitfinex","ETHUSD",1724322844401,11.1,2635.7,2635.6,114.14053308]
["bitfinex","ETHUSD",1724322844581,11.1,2635.7,2635.6,119.59553465]
["bitfinex","ETHUSD",1724322844798,11.1,2635.7,2635.6,123.59553465]
["bitfinex","ETHUSD",1724322845723,11.1,2635.7,2635.6,121.22834007]
["bitfinex","ETHUSD",1724322845724,10.9935,2635.7,2635.6,121.22834007]
["bitfinex","ETHUSD",1724322846065,10.9935,2635.7,2635.6,130.94634007]
["bitfinex","ETHUSD",1724322846803,6.3228,2635.7,2635.6,130.73380179]
["bitfinex","ETHUSD",1724322847115,6.3228,2635.7,2635.6,150.67380179]
["bitfinex","ETHUSD",1724322848372,6.3228,2635.7,2635.6,153.43423033]
["bitfinex","ETHUSD",1724322848577,6.1252125,2635.7,2635.6,148.39480179]
["bitfinex","ETHUSD",1724322849617,6.1252125,2635.7,2635.6,147.3914514]
["bitfinex","ETHUSD",1724322850226,4.2281825,2635.7,2635.6,151.1856514]
["bitfinex","ETHUSD",1724322850563,33.3,2635.8,2635.7,21.2807532]
["bitfinex","ETHUSD",1724322850704,33.3,2635.8,2635.7,101.43155477]
["bitfinex","ETHUSD",1724322850906,33.3,2635.8,2635.7,110.90345477]
["bitfinex","ETHUSD",1724322851361,33.3,2635.8,2635.7,148.0536351]
["bitfinex","ETHUSD",1724322851562,33.3,2635.8,2635.7,149.53662195]
["bitfinex","ETHUSD",1724322852344,23.2662,2635.8,2635.7,150.03252195]
["bitfinex","ETHUSD",1724322852552,14.896288,2635.8,2635.7,149.37408995]
["bitfinex","ETHUSD",1724322852862,10.31542499,2635.8,2635.7,149.37408995]
["bitfinex","ETHUSD",1724322853356,6.08732499,2635.8,2635.7,149.37408995]
["bitfinex","ETHUSD",1724322853522,6.08732499,2635.8,2635.7,148.7511694]
["bitfinex","ETHUSD",1724322853727,6.08732499,2635.8,2635.7,150.63379844]
["bitfinex","ETHUSD",1724322854320,6.08732499,2635.8,2635.7,153.73879844]
["bitfinex","ETHUSD",1724322854935,6.03732499,2635.8,2635.7,153.73879844]
["bitfinex","ETHUSD",1724322855169,4.99e-06,2635.8,2635.7,153.45199844]
["bitfinex","ETHUSD",1724322855370,4.99e-06,2635.8,2635.7,150.82165181]
["bitfinex","ETHUSD",1724322856072,9.5388,2637.0,2636.1,16.25382]
["bitfinex","ETHUSD",1724322856271,9.5388,2637.0,2636.1,76.44912317]
["bitfinex","ETHUSD",1724322856435,9.5388,2637.0,2636.1,78.33368187]
["bitfinex","ETHUSD",1724322856641,9.5388,2637.0,2636.1,87.41228187]
["bitfinex","ETHUSD",1724322856843,9.5388,2637.0,2636.1,122.41228187]
["bitfinex","ETHUSD",1724322857144,9.5388,2637.0,2636.1,124.07308344]
["bitfinex","ETHUSD",1724322862279,9.5388,2637.0,2636.1,144.01308344]
["bitfinex","ETHUSD",1724322862667,6.3228,2636.2,2636.1,144.60586386]
["bitfinex","ETHUSD",1724322863873,23.88381,2636.3,2636.2,27.65052691]
["bitfinex","ETHUSD",1724322864086,19.75271,2636.3,2636.2,91.90863023]
["bitfinex","ETHUSD",1724322864561,19.75271,2636.3,2636.2,126.90863023]
["bitfinex","ETHUSD",1724322865232,19.75271,2636.3,2636.2,125.08821019]
["bitfinex","ETHUSD",1724322865510,19.75271,2636.3,2636.2,125.08815092]
["bitfinex","ETHUSD",1724322867827,19.75271,2636.3,2636.2,111.65502092]
["bitfinex","ETHUSD",1724322868126,19.75271,2636.3,2636.2,111.23160459]
["bitfinex","ETHUSD",1724322868428,19.75271,2636.3,2636.2,111.23168593]
["bitfinex","ETHUSD",1724322869125,19.75271,2636.3,2636.2,111.78168593]
["bitfinex","ETHUSD",1724322869811,16.94194868,2636.3,2636.2,114.01989563]
["bitfinex","ETHUSD",1724322869992,16.94194868,2636.3,2636.2,112.95934674]
["bitfinex","ETHUSD",1724322874233,16.94194868,2636.3,2636.2,114.47717674]
["bitfinex","ETHUSD",1724322874638,16.94194868,2636.3,2636.2,114.47715277]
["bitfinex","ETHUSD",1724322874936,9.1094,2637.2,2637.1,8.28408]
["bitfinex","ETHUSD",1724322875105,9.1094,2637.2,2637.1,15.83408]
["bitfinex","ETHUSD",1724322875438,9.1094,2637.2,2637.1,51.121309]
["bitfinex","ETHUSD",1724322875740,111.0,2637.3,2637.2,11.3757]
["bitfinex","ETHUSD",1724322875941,111.0,2637.3,2637.2,34.92053125]
["bitfinex","ETHUSD",1724322876123,111.0,2637.3,2637.2,41.92053125]
["bitfinex","ETHUSD",1724322876431,111.0,2637.3,2637.2,44.75138625]
["bitfinex","ETHUSD",1724322876655,111.0,2637.3,2637.2,49.12434987]
["bitfinex","ETHUSD",1724322876859,111.0,2637.3,2637.2,49.1902087]
["bitfinex","ETHUSD",1724322876997,111.0,2637.3,2637.2,49.68886013]
["bitfinex","ETHUSD",1724322877198,111.0,2637.3,2637.2,112.81197213]
["bitfinex","ETHUSD",1724322877505,104.2023,2637.3,2637.2,112.81197213]
["bitfinex","ETHUSD",1724322878948,104.2023,2637.3,2637.2,116.60387213]
["bitfinex","ETHUSD",1724322879113,104.2023,2637.3,2637.2,116.80764431]
["bitfinex","ETHUSD",1724322879848,104.2023,2637.3,2637.2,112.23068289]
["bitfinex","ETHUSD",1724322880148,104.2023,2637.3,2637.2,107.9403527]
["bitfinex","ETHUSD",1724322880802,108.13474067,2637.3,2637.2,57.30362945]
["bitfinex","ETHUSD",1724322881002,113.2352,2637.3,2637.2,9.372792]
["bitfinex","ETHUSD",1724322881238,113.2352,2637.3,2637.2,14.914742]
["bitfinex","ETHUSD",1724322881443,113.2352,2637.3,2637.2,46.122842]
["bitfinex","ETHUSD",1724322881654,113.2352,2637.3,2637.2,45.813955]
["bitfinex","ETHUSD",1724322883161,113.2352,2637.3,2637.2,48.813955]
["bitfinex","ETHUSD",1724322883306,113.2352,2637.3,2637.2,48.010561]
["bitfinex","ETHUSD",1724322886352,113.2352,2637.3,2637.2,51.802461]
["bitfinex","ETHUSD",1724322887537,113.2352,2637.3,2637.2,56.16127261]
["bitfinex","ETHUSD",1724322889598,104.2023,2637.3,2637.2,60.73823403]
["bitfinex","ETHUSD",1724322889898,104.2023,2637.3,2637.2,58.76939601]
["bitfinex","ETHUSD",1724322890396,104.2023,2637.3,2637.2,62.56129601]
["bitfinex","ETHUSD",1724322890752,104.2023,2637.3,2637.2,58.76939601]
["bitfinex","ETHUSD",1724322891503,104.2023,2637.3,2637.2,57.59180388]
["bitfinex","ETHUSD",1724322891755,104.2023,2637.3,2637.2,61.38370388]
["bitfinex","ETHUSD",1724322892037,99.4251,2637.3,2637.2,63.82498292]
["bitfinex","ETHUSD",1724322892538,99.4251,2637.3,2637.2,61.85882775]
["bitfinex","ETHUSD",1724322892848,99.4251,2637.3,2637.2,63.4900767]
["bitfinex","ETHUSD",1724322893130,99.4251,2637.3,2637.2,63.49074826]
["bitfinex","ETHUSD",1724322893445,95.29720974,2637.3,2637.2,69.6483352]
["bitfinex","ETHUSD",1724322893643,95.29720974,2637.3,2637.2,69.64774793]
["bitfinex","ETHUSD",1724322893846,95.29720974,2637.3,2637.2,62.61761245]
["bitfinex","ETHUSD",1724322894133,95.29720974,2637.3,2637.2,64.91708787]
["bitfinex","ETHUSD",1724322894337,95.29720974,2637.3,2637.2,65.84691535]
["bitfinex","ETHUSD",1724322894704,92.54050974,2637.3,2637.2,65.84691535]
["bitfinex","ETHUSD",1724322895507,92.54050974,2637.3,2637.2,65.37179148]
["bitfinex","ETHUSD",1724322895718,92.54050974,2637.3,2637.2,58.94786085]
["bitfinex","ETHUSD",1724322896299,102.51830974,2637.3,2637.2,50.07971878]
["bitfinex","ETHUSD",1724322896500,92.54050974,2637.3,2637.2,55.44890536]
["bitfinex","ETHUSD",1724322896739,92.54050974,2637.3,2637.2,53.87161878]
["bitfinex","ETHUSD",1724322896954,92.54050974,2637.3,2637.2,55.44890536]
["bitfinex","ETHUSD",1724322897112,92.54050974,2637.3,2637.2,57.66351878]
["bitfinex","ETHUSD",1724322897445,92.54050974,2637.3,2637.2,58.11822239]
["bitfinex","ETHUSD",1724322897598,92.54050974,2637.3,2637.2,60.63946446]
["bitfinex","ETHUSD",1724322897798,92.54050974,2637.3,2637.2,56.84756446]
["bitfinex","ETHUSD",1724322897996,92.54050974,2637.3,2637.2,56.4536296]
["bitfinex","ETHUSD",1724322898657,92.54050974,2637.3,2637.2,60.63946446]
["bitfinex","ETHUSD",1724322899143,92.54050974,2637.3,2637.2,58.66822239]
["bitfinex","ETHUSD",1724322899300,92.54050974,2637.3,2637.2,56.84756446]
["bitfinex","ETHUSD",1724322899644,92.54050974,2637.3,2637.2,54.42161878]
["bitfinex","ETHUSD",1724322899852,92.54050974,2637.3,2637.2,55.99888818]
["bitfinex","ETHUSD",1724322900009,93.39420056,2637.3,2637.2,51.26283783]
["bitfinex","ETHUSD",1724322900212,93.39420056,2637.3,2637.2,46.98804519]
["bitfinex","ETHUSD",1724322900899,92.54050974,2637.3,2637.2,51.88445943]
["bitfinex","ETHUSD",1724322901340,92.54050974,2637.3,2637.2,52.73331339]
["bitfinex","ETHUSD",1724322901548,92.54050974,2637.3,2637.2,59.52521339]
["bitfinex","ETHUSD",1724322901696,92.54050974,2637.3,2637.2,58.49794399]
["bitfinex","ETHUSD",1724322901896,92.54050974,2637.3,2637.2,60.07539584]
["bitfinex","ETHUSD",1724322902097,92.54050974,2637.3,2637.2,60.47027453]
["bitfinex","ETHUSD",1724322902449,92.54050974,2637.3,2637.2,58.49794399]
["bitfinex","ETHUSD",1724322902599,92.54050974,2637.3,2637.2,60.47027453]
["bitfinex","ETHUSD",1724322903038,92.54050974,2637.3,2637.2,58.49794399]
["bitfinex","ETHUSD",1724322903437,92.54050974,2637.3,2637.2,59.65552627]
["bitfinex","ETHUSD",1724322903931,92.54050974,2637.3,2637.2,63.44742627]
["bitfinex","ETHUSD",1724322904352,92.54050974,2637.3,2637.2,59.65552627]
["bitfinex","ETHUSD",1724322904826,92.54050974,2637.3,2637.2,107.68774027]
["bitfinex","ETHUSD",1724322906269,92.54050974,2637.3,2637.2,106.52987147]
["bitfinex","ETHUSD",1724322907084,92.54050974,2637.3,2637.2,108.50156977]
["bitfinex","ETHUSD",1724322907397,92.54050974,2637.3,2637.2,83.68162471]
["bitfinex","ETHUSD",1724322907683,92.54050974,2637.3,2637.2,59.75914727]
["bitfinex","ETHUSD",1724322907832,92.54050974,2637.3,2637.2,58.56418597]
["bitfinex","ETHUSD",1724322908034,95.87521648,2637.3,2637.2,56.14310997]
["bitfinex","ETHUSD",1724322908284,95.87521648,2637.3,2637.2,55.3540351]
["bitfinex","ETHUSD",1724322908635,95.87521648,2637.3,2637.2,51.5621351]
["bitfinex","ETHUSD",1724322908841,105.68381648,2637.3,2637.2,42.2060771]
["bitfinex","ETHUSD",1724322909230,105.68381648,2637.3,2637.2,41.794945]
["bitfinex","ETHUSD",1724322910187,105.68381648,2637.3,2637.2,39.7]
["bitfinex","ETHUSD",1724322910334,105.68381648,2637.3,2637.2,45.092715]
["bitfinex","ETHUSD",1724322910537,105.68381648,2637.3,2637.2,44.860293]
["bitfinex","ETHUSD",1724322911242,105.68381648,2637.3,2637.2,39.7]
["bitfinex","ETHUSD",1724322911443,105.68381648,2637.3,2637.2,42.7]
["bitfinex","ETHUSD",1724322911691,105.68381648,2637.3,2637.2,39.7]
["bitfinex","ETHUSD",1724322911894,105.68381648,2637.3,2637.2,0.7]
["bitfinex","ETHUSD",1724322912057,95.87521648,2637.3,2637.2,0.7]
["bitfinex","ETHUSD",1724322913286,105.44701648,2637.3,2637.2,0.7]
["bitfinex","ETHUSD",1724322913639,9.5718,2637.2,2637.1,0.7]
["bitfinex","ETHUSD",1724322913844,13.50424067,2637.2,2637.1,0.7]
["bitfinex","ETHUSD",1724322914661,9.5718,2637.1,2636.1,0.45470361]
["bitfinex","ETHUSD",1724322914861,9.5718,2637.1,2636.7,0.7]
["bitfinex","ETHUSD",1724322919600,9.5718,2637.1,2637.0,0.7]
["bitfinex","ETHUSD",1724322920189,9.5718,2637.1,2637.0,35.7]
["bitfinex","ETHUSD",1724322920415,13.50424067,2637.1,2637.0,3.7]
["bitfinex","ETHUSD",1724322920725,9.5718,2637.1,2637.0,0.7]
["bitfinex","ETHUSD",1724322920927,9.5718,2637.1,2637.0,35.7]
["bitfinex","ETHUSD",1724322921111,9.5718,2637.1,2637.0,38.7]
["bitfinex","ETHUSD",1724322921318,9.5718,2637.1,2637.0,42.49218]
["bitfinex","ETHUSD",1724322921624,9.5718,2637.1,2637.0,42.94688361]
["bitfinex","ETHUSD",1724322921795,9.5718,2637.1,2637.0,39.15470361]
["bitfinex","ETHUSD",1724322921981,101.56520974,2637.3,2637.0,38.7]
["bitfinex","ETHUSD",1724322922180,105.49765041,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1724322922396,92.54050974,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724322922624,92.54050974,2637.3,2637.2,12.700256]
["bitfinex","ETHUSD",1724322922838,92.54050974,2637.3,2637.2,13.12438]
["bitfinex","ETHUSD",1724322923142,92.54050974,2637.3,2637.2,9.33248]
["bitfinex","ETHUSD",1724322923300,92.54050974,2637.3,2637.2,7.715641]
["bitfinex","ETHUSD",1724322923480,92.54050974,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1724322923680,96.47295041,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1724322924582,96.47295041,2637.3,2637.2,4.0]
["bitfinex","ETHUSD",1724322925025,96.47295041,2637.3,2637.2,7.0]
["bitfinex","ETHUSD",1724322925333,92.54050974,2637.3,2637.2,7.0]
["bitfinex","ETHUSD",1724322925825,92.54050974,2637.3,2637.2,10.7919]
["bitfinex","ETHUSD",1724322926031,92.54050974,2637.3,2637.2,14.5838]
["bitfinex","ETHUSD",1724322926232,92.54050974,2637.3,2637.2,35.08106461]
["bitfinex","ETHUSD",1724322926397,92.54050974,2637.3,2637.2,39.89808848]
["bitfinex","ETHUSD",1724322926782,92.54050974,2637.3,2637.2,39.96395309]
["bitfinex","ETHUSD",1724322927232,92.54050974,2637.3,2637.2,39.85183459]
["bitfinex","ETHUSD",1724322927389,92.54050974,2637.3,2637.2,70.51894611]
["bitfinex","ETHUSD",1724322928441,92.54050974,2637.3,2637.2,70.0642425]
["bitfinex","ETHUSD",1724322928622,92.54050974,2637.3,2637.2,66.2723425]
["bitfinex","ETHUSD",1724322928786,92.54050974,2637.3,2637.2,38.8878815]
["bitfinex","ETHUSD",1724322928991,92.54050974,2637.3,2637.2,42.2369815]
["bitfinex","ETHUSD",1724322929192,92.54050974,2637.3,2637.2,41.2920665]
["bitfinex","ETHUSD",1724322929746,96.47295041,2637.3,2637.2,3.8878815]
["bitfinex","ETHUSD",1724322930087,96.47295041,2637.3,2637.2,38.8878815]
["bitfinex","ETHUSD",1724322930399,92.54050974,2637.3,2637.2,44.7839015]
["bitfinex","ETHUSD",1724322930737,92.54050974,2637.3,2637.2,41.8507665]
["bitfinex","ETHUSD",1724322931707,92.54050974,2637.3,2637.2,44.8507665]
["bitfinex","ETHUSD",1724322931908,92.54050974,2637.3,2637.2,38.0]
["bitfinex","ETHUSD",1724322932225,95.40115225,2637.3,2637.2,38.0]
["bitfinex","ETHUSD",1724322932400,95.40115225,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1724322932600,95.40115225,2637.3,2637.0,0.7]
["bitfinex","ETHUSD",1724322932800,95.40115225,2637.3,2637.1,35.0]
["bitfinex","ETHUSD",1724322933162,95.40115225,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1724322933887,92.54050974,2637.3,2637.2,6.15382]
["bitfinex","ETHUSD",1724322934033,92.54050974,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1724322934234,92.54050974,2637.3,2637.2,3.140955]
["bitfinex","ETHUSD",1724322934475,92.54050974,2637.3,2637.2,38.0]
["bitfinex","ETHUSD",1724322934680,92.54050974,2637.3,2637.2,43.4362]
["bitfinex","ETHUSD",1724322934993,92.54050974,2637.3,2637.2,43.19662]
["bitfinex","ETHUSD",1724322935451,92.54050974,2637.3,2637.2,43.78941948]
["bitfinex","ETHUSD",1724322936384,92.54050974,2637.3,2637.2,46.89441948]
["bitfinex","ETHUSD",1724322936550,92.54050974,2637.3,2637.2,51.14102309]
["bitfinex","ETHUSD",1724322936952,92.54050974,2637.3,2637.2,46.89441948]
["bitfinex","ETHUSD",1724322937249,92.54050974,2637.3,2637.2,50.68631948]
["bitfinex","ETHUSD",1724322937451,92.54050974,2637.3,2637.2,43.78941948]
["bitfinex","ETHUSD",1724322937695,94.51222546,2637.3,2637.2,38.59279948]
["bitfinex","ETHUSD",1724322938066,94.51222546,2637.3,2637.2,38.0]
["bitfinex","ETHUSD",1724322938267,94.51222546,2637.3,2637.2,38.5928259]
["bitfinex","ETHUSD",1724322938476,104.25212546,2637.3,2637.2,0.5928259]
["bitfinex","ETHUSD",1724322941259,104.25212546,2637.3,2637.1,0.7]
["bitfinex","ETHUSD",1724322941455,3.93244067,2637.2,2637.1,0.7]
["bitfinex","ETHUSD",1724322941705,3.93244067,2637.2,2637.1,1.29288696]
["bitfinex","ETHUSD",1724322942408,3.93244067,2637.2,2637.1,36.29288696]
["bitfinex","ETHUSD",1724322942613,3.93244067,2637.2,2637.1,4.29288696]
["bitfinex","ETHUSD",1724322943454,13.67234067,2637.2,2637.1,1.29288696]
["bitfinex","ETHUSD",1724322944292,13.67234067,2637.2,2637.1,0.7]
["bitfinex","ETHUSD",1724322944502,13.67234067,2637.2,2637.1,1.29293525]
["bitfinex","ETHUSD",1724322947619,13.67234067,2637.2,2637.1,0.7]
["bitfinex","ETHUSD",1724322947764,13.67234067,2637.2,2637.1,1.29289238]
["bitfinex","ETHUSD",1724322948363,94.51222546,2637.3,2637.1,1.29289238]
["bitfinex","ETHUSD",1724322948531,94.51222546,2637.3,2637.2,0.59289238]
["bitfinex","ETHUSD",1724322950361,94.51222546,2637.3,2637.2,35.59289238]
["bitfinex","ETHUSD",1724322950565,92.54050974,2637.3,2637.2,38.59289238]
["bitfinex","ETHUSD",1724322953778,92.54050974,2637.3,2637.2,3.59289238]
["bitfinex","ETHUSD",1724322953920,92.54050974,2637.3,2637.1,0.7]
["bitfinex","ETHUSD",1724322954375,92.54050974,2637.3,2637.2,0.59291246]
["bitfinex","ETHUSD",1724322954593,96.47295041,2637.3,2637.2,0.59291246]
["bitfinex","ETHUSD",1724322956376,105.64195041,2637.3,2637.2,0.59291246]
["bitfinex","ETHUSD",1724322958247,105.64195041,2637.3,2637.2,1.29291246]
["bitfinex","ETHUSD",1724322960541,96.47295041,2637.3,2637.2,1.29291246]
["bitfinex","ETHUSD",1724322960775,92.54050974,2637.3,2637.2,1.29291246]
["bitfinex","ETHUSD",1724322965344,92.54050974,2637.3,2637.2,1.29287583]
["bitfinex","ETHUSD",1724322965965,92.54050974,2637.3,2637.2,5.90259183]
["bitfinex","ETHUSD",1724322966290,92.54050974,2637.3,2637.2,6.99726883]
["bitfinex","ETHUSD",1724322966492,92.54050974,2637.3,2637.2,9.07345683]
["bitfinex","ETHUSD",1724322966656,92.54050974,2637.3,2637.2,7.00259183]
["bitfinex","ETHUSD",1724322967261,92.54050974,2637.3,2637.2,7.95491183]
["bitfinex","ETHUSD",1724322967467,92.54050974,2637.3,2637.2,21.65941183]
["bitfinex","ETHUSD",1724322967683,92.54050974,2637.3,2637.2,25.97189195]
["bitfinex","ETHUSD",1724322967975,92.54050974,2637.3,2637.2,26.49350453]
["bitfinex","ETHUSD",1724322968241,92.54050974,2637.3,2637.2,18.88036383]
["bitfinex","ETHUSD",1724322968380,92.54050974,2637.3,2637.2,53.88036383]
["bitfinex","ETHUSD",1724322969105,92.54050974,2637.3,2637.2,39.29287583]
["bitfinex","ETHUSD",1724322969481,92.54050974,2637.3,2637.2,44.72927183]
["bitfinex","ETHUSD",1724322969884,92.54050974,2637.3,2637.2,41.36027183]
["bitfinex","ETHUSD",1724322970594,92.54050974,2637.3,2637.2,39.29287583]
["bitfinex","ETHUSD",1724322971879,92.54050974,2637.3,2637.2,38.7]
["bitfinex","ETHUSD",1724322972188,92.54050974,2637.3,2637.2,43.56031716]
["bitfinex","ETHUSD",1724322972394,92.54050974,2637.3,2637.2,42.35188816]
["bitfinex","ETHUSD",1724322973133,92.54050974,2637.3,2637.2,41.33288816]
["bitfinex","ETHUSD",1724322973505,92.54050974,2637.3,2637.2,39.29283216]
["bitfinex","ETHUSD",1724322974635,106.1492324,2637.3,2637.2,0.7]
["bitfinex","ETHUSD",1724322974775,106.1492324,2637.3,2637.2,1.29287467]
["bitfinex","ETHUSD",1724322975725,107.41897725,2637.3,2637.2,0.59287467]
["bitfinex","ETHUSD",1724322976040,109.65347275,2637.3,2637.2,0.59287467]
["bitfinex","ETHUSD",1724322976829,108.84617275,2637.3,2637.2,0.59287467]
["bitfinex","ETHUSD",1724322976976,109.77933748,2637.3,2637.2,0.59287467]
["bitfinex","ETHUSD",1724322977175,109.77933748,2637.3,2636.7,0.59287467]
["bitfinex","ETHUSD",1724322977176,109.63542069,2637.3,2636.7,0.59287467]
["bitfinex","ETHUSD",1724322977376,9.278,2637.0,2636.8,0.59287467]
["bitfinex","ETHUSD",1724322977613,9.278,2637.0,2636.9,0.59301752]
["bitfinex","ETHUSD",1724322978201,12.78702335,2637.0,2636.9,0.59301752]
["bitfinex","ETHUSD",1724322978603,12.78702335,2637.0,2636.7,0.59301752]
["bitfinex","ETHUSD",1724322978907,15.06509949,2636.9,2636.8,0.59301752]
["bitfinex","ETHUSD",1724322979233,15.06509949,2636.9,2636.1,0.7]
["bitfinex","ETHUSD",1724322979234,15.11509949,2636.9,2636.2,0.59301752]
["bitfinex","ETHUSD",1724322979448,5.17303234,2636.8,2636.4,0.7]
["bitfinex","ETHUSD",1724322979580,2.45858406,2636.8,2636.5,0.59301752]
["bitfinex","ETHUSD",1724322979940,2.45858406,2636.8,2636.6,0.59301752]
["bitfinex","ETHUSD",1724322980101,1.26845715,2636.7,2636.5,0.59301752]
["bitfinex","ETHUSD",1724322980427,0.37270412,2636.6,2636.5,0.59301752]
["bitfinex","ETHUSD",1724322981007,1.6643793,2636.8,2636.5,0.59301752]
["bitfinex","ETHUSD",1724322981208,1.6643793,2636.8,2636.4,0.7]
["bitfinex","ETHUSD",1724322981209,1.6643793,2636.8,2636.7,0.7]
["bitfinex","ETHUSD",1724322981402,9.2109,2636.9,2636.7,1.29301752]
["bitfinex","ETHUSD",1724322981597,9.2109,2636.9,2636.7,0.7]
["bitfinex","ETHUSD",1724322981835,9.2109,2636.9,2636.8,0.59301752]
["bitfinex","ETHUSD",1724322982057,9.2109,2636.9,2636.8,3.59301752]
["bitfinex","ETHUSD",1724322982355,10.13199,2636.9,2636.8,0.59301752]
["bitfinex","ETHUSD",1724322983448,13.85994543,2637.2,2637.0,0.7]
["bitfinex","ETHUSD",1724322983656,13.06574067,2637.2,2637.0,0.7]
["bitfinex","ETHUSD",1724322983837,13.06574067,2637.2,2637.0,1.29301752]
["bitfinex","ETHUSD",1724322984040,13.06574067,2637.2,2637.0,0.7]
["bitfinex","ETHUSD",1724322984408,92.54050974,2637.3,2637.0,0.7]
["bitfinex","ETHUSD",1724322984712,92.54050974,2637.3,2637.1,0.59301752]
["bitfinex","ETHUSD",1724322984907,92.54050974,2637.3,2637.2,0.59301752]
["bitfinex","ETHUSD",1724322985119,92.54050974,2637.3,2637.1,0.59301752]
["bitfinex","ETHUSD",1724322985322,92.54050974,2637.3,2637.2,0.59301752]
["bitfinex","ETHUSD",1724322986264,96.47295041,2637.3,2637.2,0.59301752]
["bitfinex","ETHUSD",1724322986567,105.55295041,2637.3,2637.0,0.7]
["bitfinex","ETHUSD",1724322987362,3.49499272,2637.2,2636.7,0.7]
["bitfinex","ETHUSD",1724322987561,10.68613713,2637.1,2636.8,0.59294364]
["bitfinex","ETHUSD",1724322987870,13.35654067,2637.1,2636.8,0.59294364]
["bitfinex","ETHUSD",1724322988559,13.35654067,2637.1,2636.7,0.7]
["bitfinex","ETHUSD",1724322988777,1.26199679,2637.0,2636.4,0.7]
["bitfinex","ETHUSD",1724322989070,1.54127422,2636.9,2636.5,0.59294364]
["bitfinex","ETHUSD",1724322989357,1.54127422,2636.9,2636.6,0.59294364]
["bitfinex","ETHUSD",1724322989575,1.54127422,2636.9,2636.7,0.59294364]
["bitfinex","ETHUSD",1724322989756,1.54127422,2636.9,2636.7,0.59307069]
["bitfinex","ETHUSD",1724322989929,1.54127422,2636.9,2636.5,0.59307069]
["bitfinex","ETHUSD",1724322989930,0.20912742,2636.8,2636.5,0.59307069]
["bitfinex","ETHUSD",1724322990127,0.20912742,2636.8,2636.6,0.59307069]
["bitfinex","ETHUSD",1724322990385,0.20912742,2636.8,2636.5,0.59307069]
["bitfinex","ETHUSD",1724322990522,0.20912742,2636.8,2636.4,0.7]
["bitfinex","ETHUSD",1724322990523,0.20912742,2636.8,2636.6,0.59307069]
["bitfinex","ETHUSD",1724322990723,0.20912742,2636.8,2636.4,0.7]
["bitfinex","ETHUSD",1724322990724,0.20912742,2636.8,2636.5,0.59307069]
["bitfinex","ETHUSD",1724322990944,0.20912742,2636.8,2636.6,0.59307069]
["bitfinex","ETHUSD",1724322991171,0.20912742,2636.8,2636.5,0.59307069]
["bitfinex","ETHUSD",1724322991642,0.20912742,2636.8,2636.6,0.59307069]
["bitfinex","ETHUSD",1724322991842,0.20912742,2636.8,2636.5,0.59307069]
["bitfinex","ETHUSD",1724322992180,0.20912742,2636.8,2636.4,0.7]
["bitfinex","ETHUSD",1724322992949,0.20912742,2636.8,2636.7,0.7]
["bitfinex","ETHUSD",1724322994691,0.20912742,2636.8,2636.5,0.59308961]
["bitfinex","ETHUSD",1724322994868,0.20912742,2636.8,2636.4,0.7]
["bitfinex","ETHUSD",1724322995650,0.20912742,2636.8,2636.4,1.29308961]
["bitfinex","ETHUSD",1724322995833,0.20912742,2636.8,2636.4,0.7]
["bitfinex","ETHUSD",1724322996235,0.20912742,2636.8,2636.4,1.88617182]
["bitfinex","ETHUSD",1724322996866,0.20912742,2636.8,2636.7,0.7]
["bitfinex","ETHUSD",1724323000845,0.20912742,2636.8,2636.4,0.7]
["bitfinex","ETHUSD",1724323001003,9.4832,2636.7,2636.4,0.7]
["bitfinex","ETHUSD",1724323001155,0.96923274,2636.6,2636.4,0.7]
["bitfinex","ETHUSD",1724323004522,0.96923274,2636.6,2636.1,0.7]
["bitfinex","ETHUSD",1724323005608,9.1806,2636.5,2636.1,0.7]
["bitfinex","ETHUSD",1724323005777,9.7306,2636.5,2636.1,0.7]
["bitfinex","ETHUSD",1724323006429,9.7806,2636.5,2635.7,1.20487027]
["bitfinex","ETHUSD",1724323006640,13.07161856,2636.4,2635.7,0.7]
["bitfinex","ETHUSD",1724323006779,0.55,2636.3,2635.7,1.20487027]
["bitfinex","ETHUSD",1724323007126,0.55,2636.3,2635.8,0.50487027]
["bitfinex","ETHUSD",1724323008789,0.55,2636.3,2635.7,0.7]
["bitfinex","ETHUSD",1724323010036,10.96808048,2636.4,2635.8,0.50487027]
["bitfinex","ETHUSD",1724323010322,1.09680805,2636.3,2635.8,0.50487027]
["bitfinex","ETHUSD",1724323010913,1.09680805,2636.3,2635.7,3.7]
["bitfinex","ETHUSD",1724323012123,0.84420476,2636.6,2635.8,3.0]
["bitfinex","ETHUSD",1724323012124,9.0555,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1724323012541,9.0555,2636.2,2635.7,0.7]
["bitfinex","ETHUSD",1724323013775,9.0555,2636.2,2635.4,1.20487027]
["bitfinex","ETHUSD",1724323015194,9.0555,2636.2,2635.5,9.60167027]
["bitfinex","ETHUSD",1724323015508,10.04047048,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1724323015675,10.04047048,2636.2,2635.7,0.50487027]
["bitfinex","ETHUSD",1724323016981,10.04047048,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1724323017181,10.04047048,2636.2,2635.4,0.7]
["bitfinex","ETHUSD",1724323018093,10.04047048,2636.2,2635.5,0.50487027]
["bitfinex","ETHUSD",1724323018291,1.00404705,2636.1,2635.5,0.50487027]
["bitfinex","ETHUSD",1724323018494,1.00404705,2636.1,2635.7,0.7]
["bitfinex","ETHUSD",1724323018695,10.41450476,2636.5,2635.7,10.51767027]
["bitfinex","ETHUSD",1724323018893,1.24810457,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1724323019097,10.41450476,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1724323019280,3.47069503,2636.4,2635.7,1.20487027]
["bitfinex","ETHUSD",1724323019480,2.6848415,2636.4,2635.7,1.20487027]
["bitfinex","ETHUSD",1724323020190,1.24893374,2636.3,2635.7,1.20487027]
["bitfinex","ETHUSD",1724323020391,9.96030476,2636.3,2635.7,0.7]
["bitfinex","ETHUSD",1724323020837,1.24894719,2636.2,2635.7,0.7]
["bitfinex","ETHUSD",1724323020993,9.96030476,2636.3,2635.7,0.7]
["bitfinex","ETHUSD",1724323020994,1.12092519,2636.1,2635.7,0.7]
["bitfinex","ETHUSD",1724323022439,0.79420476,2636.3,2635.7,9.8145]
["bitfinex","ETHUSD",1724323022639,0.79420476,2636.4,2635.8,3.97999414]
["bitfinex","ETHUSD",1724323022937,1.24898823,2636.3,2635.8,3.50487027]
["bitfinex","ETHUSD",1724323023091,0.19860674,2636.3,2635.8,3.50487027]
["bitfinex","ETHUSD",1724323025108,0.79420476,2636.4,2635.8,3.50487027]
["bitfinex","ETHUSD",1724323025314,0.79420476,2636.4,2636.0,0.7]
["bitfinex","ETHUSD",1724323025519,0.79420476,2636.6,2636.3,0.7]
["bitfinex","ETHUSD",1724323025860,0.79420476,2636.7,2636.3,0.7]
["bitfinex","ETHUSD",1724323026010,0.20912742,2636.8,2636.3,1.20487027]
["bitfinex","ETHUSD",1724323026555,0.20912742,2636.8,2636.3,0.7]
["bitfinex","ETHUSD",1724323026923,0.20912742,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1724323026924,0.20912742,2636.8,2636.6,0.7]
["bitfinex","ETHUSD",1724323027333,0.79420476,2637.1,2636.6,0.7]
["bitfinex","ETHUSD",1724323027535,1.23846927,2637.0,2636.6,0.7]
["bitfinex","ETHUSD",1724323027761,0.79420476,2637.1,2636.6,0.7]
["bitfinex","ETHUSD",1724323027915,1.23845202,2637.0,2636.6,0.7]
["bitfinex","ETHUSD",1724323028118,0.79420476,2637.2,2636.6,10.0991]
["bitfinex","ETHUSD",1724323028316,3.93244067,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1724323029865,3.93244067,2637.1,2636.6,0.7]
["bitfinex","ETHUSD",1724323032315,4.72664543,2637.1,2636.6,0.7]
["bitfinex","ETHUSD",1724323035277,1.23936837,2637.0,2636.6,0.7]
["bitfinex","ETHUSD",1724323035420,0.59660138,2636.9,2636.6,0.7]
["bitfinex","ETHUSD",1724323037569,3.93244067,2637.1,2636.6,0.7]
["bitfinex","ETHUSD",1724323044206,9.4882,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1724323044537,0.79420476,2636.7,2635.9,0.7]
["bitfinex","ETHUSD",1724323044822,1.49298993,2636.6,2635.9,1.20487027]
["bitfinex","ETHUSD",1724323044990,0.25360674,2636.6,2635.9,1.20487027]
["bitfinex","ETHUSD",1724323045379,1.0478115,2636.6,2635.9,1.20487027]
["bitfinex","ETHUSD",1724323045581,0.25360674,2636.6,2635.9,1.20487027]
["bitfinex","ETHUSD",1724323045780,1.0478115,2636.6,2636.0,0.50487027]
["bitfinex","ETHUSD",1724323046080,0.25360674,2636.6,2636.0,0.50487027]
["bitfinex","ETHUSD",1724323046891,1.0478115,2636.6,2636.0,0.50487027]
["bitfinex","ETHUSD",1724323049499,0.22396741,2636.5,2636.0,0.50487027]
["bitfinex","ETHUSD",1724323049670,0.22396741,2636.5,2635.9,3.7]
["bitfinex","ETHUSD",1724323049671,9.55376741,2636.5,2635.9,3.7]
["bitfinex","ETHUSD",1724323049888,9.3298,2636.3,2635.6,0.7]
["bitfinex","ETHUSD",1724323050209,10.12400476,2636.3,2635.6,0.7]
["bitfinex","ETHUSD",1724323050405,2.41933874,2636.2,2635.6,0.7]
["bitfinex","ETHUSD",1724323050749,1.18658674,2636.2,2635.6,0.7]
["bitfinex","ETHUSD",1724323051238,1.9807915,2636.2,2635.6,0.7]
["bitfinex","ETHUSD",1724323051440,1.23270895,2636.1,2635.6,3.7]
["bitfinex","ETHUSD",1724323051646,1.9807915,2636.2,2635.6,3.7]
["bitfinex","ETHUSD",1724323051814,2.48295508,2636.1,2635.6,3.7]
["bitfinex","ETHUSD",1724323051998,1.25024541,2636.1,2635.6,3.7]
["bitfinex","ETHUSD",1724323052592,1.25024541,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724323052593,9.9324,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1724323052844,1.1153528,2635.8,2635.3,4.20487027]
["bitfinex","ETHUSD",1724323054192,1.25024541,2636.1,2635.6,0.7]
["bitfinex","ETHUSD",1724323054555,10.77870476,2636.2,2635.7,0.50487027]
["bitfinex","ETHUSD",1724323054888,0.79420476,2636.3,2635.9,0.7]
["bitfinex","ETHUSD",1724323055194,10.77870476,2636.4,2635.9,0.7]
["bitfinex","ETHUSD",1724323055398,3.49993568,2636.3,2635.9,0.7]
["bitfinex","ETHUSD",1724323055646,2.09210712,2636.3,2635.9,0.7]
["bitfinex","ETHUSD",1724323055850,1.29790236,2636.3,2635.9,0.7]
["bitfinex","ETHUSD",1724323056144,2.09210712,2636.3,2635.9,0.7]
["bitfinex","ETHUSD",1724323056513,1.41583002,2636.5,2635.9,0.7]
["bitfinex","ETHUSD",1724323056514,0.79420476,2636.4,2635.9,0.7]
["bitfinex","ETHUSD",1724323056844,3.41491125,2636.3,2635.9,0.7]
["bitfinex","ETHUSD",1724323057048,0.79420476,2636.3,2635.9,0.7]
["bitfinex","ETHUSD",1724323057827,1.2163344,2636.2,2635.9,0.7]
["bitfinex","ETHUSD",1724323058152,9.93795392,2636.1,2635.9,0.7]
["bitfinex","ETHUSD",1724323058600,9.93795392,2636.1,2635.6,0.7]
["bitfinex","ETHUSD",1724323058797,1.21640976,2636.0,2635.6,0.7]
["bitfinex","ETHUSD",1724323059151,9.93795392,2636.1,2635.6,0.7]
["bitfinex","ETHUSD",1724323060249,3.96484401,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1724323060399,3.41484401,2635.9,2635.2,3.7]
["bitfinex","ETHUSD",1724323060599,1.21628987,2635.8,2635.2,3.7]
["bitfinex","ETHUSD",1724323060795,0.79420476,2635.9,2635.2,3.7]
["bitfinex","ETHUSD",1724323061119,1.57716585,2635.8,2635.2,3.7]
["bitfinex","ETHUSD",1724323061270,1.76623753,2635.7,2635.2,3.7]
["bitfinex","ETHUSD",1724323061581,0.55,2635.7,2635.2,3.7]
["bitfinex","ETHUSD",1724323061787,9.9085,2635.6,2635.2,3.7]
["bitfinex","ETHUSD",1724323061967,9.9085,2635.6,2635.2,0.7]
["bitfinex","ETHUSD",1724323062174,1.12527048,2635.5,2635.2,0.7]
["bitfinex","ETHUSD",1724323062680,1.15513308,2635.8,2635.2,0.7]
["bitfinex","ETHUSD",1724323062843,1.15513308,2635.8,2635.3,0.50487027]
["bitfinex","ETHUSD",1724323063176,1.21597656,2635.7,2635.3,0.50487027]
["bitfinex","ETHUSD",1724323063376,1.15513308,2635.8,2635.3,0.50487027]
["bitfinex","ETHUSD",1724323063886,0.36092832,2635.8,2635.3,0.50487027]
["bitfinex","ETHUSD",1724323064089,0.36092832,2635.8,2635.3,3.50487027]
["bitfinex","ETHUSD",1724323064633,0.36092832,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1724323071930,0.36092832,2635.8,2635.3,3.50487027]
["bitfinex","ETHUSD",1724323072086,0.36092832,2635.8,2635.4,0.50487027]
["bitfinex","ETHUSD",1724323073531,1.07321587,2636.0,2635.4,0.50487027]
["bitfinex","ETHUSD",1724323074242,1.07321587,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1724323078401,1.86742063,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1724323078596,1.07321587,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1724323081833,1.86742063,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1724323082354,1.07321587,2636.0,2635.4,9.5146]
["bitfinex","ETHUSD",1724323082585,0.79420476,2636.1,2635.6,9.9991]
["bitfinex","ETHUSD",1724323082762,0.55,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1724323083302,0.55,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724323083771,1.34420476,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724323084237,1.21548014,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1724323084446,0.25596849,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1724323085068,0.79420476,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1724323085274,1.21583538,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1724323085472,0.79420476,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1724323085776,1.2158512,2635.9,2635.4,9.6995]
["bitfinex","ETHUSD",1724323086081,0.79420476,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1724323086082,0.2010056,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1724323086222,0.79420476,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1724323086423,1.21160564,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1724323086653,0.79420476,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1724323086979,1.21161826,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1724323087128,0.79420476,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1724323087483,2.86695866,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1724323087631,1.0478115,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1724323087830,0.25360674,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1724323088594,1.21251948,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1724323088802,1.0478115,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1724323088956,1.43651274,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1724323089163,0.22396741,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1724323089386,1.01817217,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1724323089544,3.40995251,2635.7,2635.5,3.0]
["bitfinex","ETHUSD",1724323089745,0.79420476,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1724323090176,0.22100348,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1724323090945,1.01817217,2635.8,2635.5,0.7]
["bitfinex","ETHUSD",1724323091311,1.01817217,2635.8,2635.5,3.7]
["bitfinex","ETHUSD",1724323091312,1.21355011,2635.7,2635.5,3.7]
["bitfinex","ETHUSD",1724323091464,0.79420476,2635.8,2635.6,9.1846]
["bitfinex","ETHUSD",1724323091799,1.19186261,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1724323091800,0.79420476,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1724323091952,1.21375354,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323092353,3.41160608,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323094254,3.41335616,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323094950,2.6191514,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323095368,3.41335616,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323097372,2.62009281,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323097894,3.41592656,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323098555,3.41596238,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323099224,3.41601431,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323101386,2.62014474,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323101582,3.81200735,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323102333,4.30818149,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323102759,3.81428345,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323103375,4.3084212,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323103699,1.68827646,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323103987,3.81548903,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323104534,3.4174028,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323105485,2.62120757,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323105789,3.41737308,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323105988,3.81548903,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323106316,4.43452384,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1724323107939,7.68604952,2635.8,2635.3,9.6671]
["bitfinex","ETHUSD",1724323108141,0.79623835,2635.6,2635.4,3.0]
["bitfinex","ETHUSD",1724323108359,3.87862626,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1724323108641,3.87862626,2635.5,2635.2,0.7]
["bitfinex","ETHUSD",1724323108642,3.97190083,2635.5,2635.2,0.7]
["bitfinex","ETHUSD",1724323108836,0.7963467,2635.3,2635.0,9.6647]
["bitfinex","ETHUSD",1724323109053,3.11281437,2635.2,2635.0,9.6647]
["bitfinex","ETHUSD",1724323109251,1.04144568,2635.1,2635.0,9.6647]
["bitfinex","ETHUSD",1724323109484,2.31201153,2635.1,2635.0,9.6647]
["bitfinex","ETHUSD",1724323109689,3.10835823,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724323110004,1.04144568,2635.0,2634.9,0.7]
["bitfinex","ETHUSD",1724323110138,3.10817455,2635.0,2634.8,0.50487027]
["bitfinex","ETHUSD",1724323110340,1.04144568,2634.9,2634.8,0.50487027]
["bitfinex","ETHUSD",1724323110681,0.7963467,2635.0,2634.8,9.51927027]
["bitfinex","ETHUSD",1724323111000,0.47795405,2635.1,2634.9,0.50487027]
["bitfinex","ETHUSD",1724323111492,0.47795405,2635.1,2634.9,3.50487027]
["bitfinex","ETHUSD",1724323111988,0.7963467,2635.2,2634.9,3.50487027]
["bitfinex","ETHUSD",1724323112194,1.03515508,2635.1,2634.9,3.50487027]
["bitfinex","ETHUSD",1724323112391,0.7963467,2635.2,2634.9,3.50487027]
["bitfinex","ETHUSD",1724323112555,1.03514436,2635.1,2634.9,3.50487027]
["bitfinex","ETHUSD",1724323112892,0.7963467,2635.2,2634.9,3.50487027]
["bitfinex","ETHUSD",1724323113197,0.7963467,2635.0,2634.9,3.0]
["bitfinex","ETHUSD",1724323113362,3.10153359,2635.0,2634.6,11.93237027]
["bitfinex","ETHUSD",1724323113693,0.7963467,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1724323113959,1.03506029,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1724323114128,1.02009241,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1724323114330,1.03483079,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1724323114530,1.02009241,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1724323114669,1.03482144,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1724323114867,1.02009241,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1724323115117,2.39472089,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1724323115320,0.7963467,2635.1,2634.8,0.50487027]
["bitfinex","ETHUSD",1724323115528,1.0345412,2635.0,2634.8,0.50487027]
["bitfinex","ETHUSD",1724323115815,0.7963467,2635.1,2634.8,0.50487027]
["bitfinex","ETHUSD",1724323116184,0.7963467,2635.2,2634.9,0.7]
["bitfinex","ETHUSD",1724323116388,1.0343756,2635.1,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323116710,0.7963467,2635.2,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323116875,1.0343869,2635.1,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323117076,0.7963467,2635.2,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323117425,1.11604174,2635.2,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323117803,1.02965661,2635.1,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323118006,1.11604174,2635.2,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323118209,2.29493169,2635.1,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323118545,1.11604174,2635.2,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323118715,1.25364899,2635.1,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323118922,0.23103993,2635.1,2634.9,1.20487027]
["bitfinex","ETHUSD",1724323119646,0.23103993,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1724323119947,10.73238663,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1724323120144,10.73238663,2635.1,2634.5,3.7]
["bitfinex","ETHUSD",1724323120451,1.35414392,2635.0,2634.5,4.20487027]
["bitfinex","ETHUSD",1724323120955,2.77410142,2634.9,2634.5,1.20487027]
["bitfinex","ETHUSD",1724323121131,1.9773718,2634.8,2634.5,0.7]
["bitfinex","ETHUSD",1724323121313,0.27737185,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323122232,2.54850144,2635.0,2634.5,0.7]
["bitfinex","ETHUSD",1724323122233,0.7963467,2634.9,2634.5,0.7]
["bitfinex","ETHUSD",1724323122452,2.77307034,2634.8,2634.5,0.7]
["bitfinex","ETHUSD",1724323122602,0.7963467,2634.8,2634.5,0.7]
["bitfinex","ETHUSD",1724323123020,0.7963467,2634.9,2634.5,0.7]
["bitfinex","ETHUSD",1724323123253,1.18239987,2634.8,2634.5,0.7]
["bitfinex","ETHUSD",1724323123548,0.33448481,2634.8,2634.5,0.7]
["bitfinex","ETHUSD",1724323127309,1.35414392,2635.0,2634.5,0.7]
["bitfinex","ETHUSD",1724323127608,0.84723842,2634.9,2634.5,0.7]
["bitfinex","ETHUSD",1724323127825,2.15049062,2635.0,2634.5,0.7]
["bitfinex","ETHUSD",1724323128049,0.84724674,2634.9,2634.5,0.7]
["bitfinex","ETHUSD",1724323128250,2.15049062,2635.0,2634.5,0.7]
["bitfinex","ETHUSD",1724323128412,1.32808881,2634.9,2634.5,0.7]
["bitfinex","ETHUSD",1724323131657,1.32808881,2634.9,2634.6,10.68879414]
["bitfinex","ETHUSD",1724323131866,0.23103993,2635.1,2634.6,10.68879414]
["bitfinex","ETHUSD",1724323131867,0.23103993,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1724323132063,0.23103993,2635.1,2634.8,0.7]
["bitfinex","ETHUSD",1724323133010,0.7963467,2635.3,2634.8,0.7]
["bitfinex","ETHUSD",1724323133606,0.7963467,2635.4,2634.8,0.7]
["bitfinex","ETHUSD",1724323133915,1.97382288,2635.3,2634.8,0.7]
["bitfinex","ETHUSD",1724323134134,0.7963467,2635.4,2634.9,9.8831]
["bitfinex","ETHUSD",1724323134329,0.84669197,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724323134561,0.19907042,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724323135063,0.19907042,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724323135263,2.52389822,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724323135442,1.3463467,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724323135651,0.23417638,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1724323138453,0.99541712,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1724323140255,0.84687207,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724323140454,0.99541712,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1724323140657,0.84687143,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724323140863,0.99541712,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1724323141075,1.06584958,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724323141210,0.21897746,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724323141971,0.7963467,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1724323142610,0.7963467,2635.3,2634.8,0.7]
["bitfinex","ETHUSD",1724323142857,0.7963467,2635.4,2634.9,9.1147]
["bitfinex","ETHUSD",1724323143065,0.8469809,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724323143355,0.7963467,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724323143555,1.17565218,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724323143766,0.32857042,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724323147033,0.7963467,2635.4,2635.1,0.7]
["bitfinex","ETHUSD",1724323147582,0.7963467,2635.5,2635.1,0.7]
["bitfinex","ETHUSD",1724323147791,0.7963467,2635.6,2635.2,11.0855]
["bitfinex","ETHUSD",1724323148006,0.7963467,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1724323148299,2.97158168,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1724323148459,0.84763031,2635.4,2635.3,3.0]
["bitfinex","ETHUSD",1724323148648,0.84763031,2635.4,2635.1,3.7]
["bitfinex","ETHUSD",1724323148847,0.7963467,2635.5,2635.1,3.7]
["bitfinex","ETHUSD",1724323149094,0.84789511,2635.4,2635.1,3.7]
["bitfinex","ETHUSD",1724323149275,0.7963467,2635.5,2635.1,3.7]
["bitfinex","ETHUSD",1724323149588,0.19907042,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1724323149804,0.99541712,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1724323150005,0.19907042,2635.4,2635.1,3.7]
["bitfinex","ETHUSD",1724323151291,0.99541712,2635.4,2635.1,3.7]
["bitfinex","ETHUSD",1724323151535,0.84833217,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1724323151645,0.99541712,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1724323151646,0.7963467,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1724323151846,2.77401276,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1724323152150,0.84860692,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1724323152364,0.28393111,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1724323152777,0.84859284,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1724323152976,0.7963467,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1724323153488,0.84882409,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1724323153693,0.7963467,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1724323154059,0.84898622,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1724323154277,2.77549883,2635.2,2634.8,1.995]
["bitfinex","ETHUSD",1724323154474,0.7963467,2635.2,2634.8,4.995]
["bitfinex","ETHUSD",1724323155049,0.84905366,2635.1,2634.8,0.7]
["bitfinex","ETHUSD",1724323155249,0.7963467,2634.9,2634.5,9.9651]
["bitfinex","ETHUSD",1724323155449,2.77587371,2634.8,2634.5,9.9651]
["bitfinex","ETHUSD",1724323155689,0.84910869,2634.7,2634.5,9.9651]
["bitfinex","ETHUSD",1724323155894,0.28398129,2634.7,2634.5,9.9651]
["bitfinex","ETHUSD",1724323156698,1.08032799,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323156903,0.81878593,2634.6,2634.5,0.7]
["bitfinex","ETHUSD",1724323157057,1.08032799,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323157469,0.7963467,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323157686,0.7963467,2634.8,2634.5,0.7]
["bitfinex","ETHUSD",1724323157883,2.72269454,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323158069,0.7963467,2634.8,2634.5,0.7]
["bitfinex","ETHUSD",1724323158285,1.01784271,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323158600,0.19907042,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323158999,0.8187731,2634.6,2634.5,0.7]
["bitfinex","ETHUSD",1724323159931,0.99541712,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323160333,0.7963467,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323160735,1.92628007,2634.6,2634.5,0.7]
["bitfinex","ETHUSD",1724323161036,2.72262677,2634.6,2634.5,0.7]
["bitfinex","ETHUSD",1724323161544,0.7963467,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323161691,0.81854559,2634.6,2634.5,0.7]
["bitfinex","ETHUSD",1724323161891,0.7963467,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323162091,0.99541712,2634.7,2634.5,0.7]
["bitfinex","ETHUSD",1724323162631,0.81851287,2634.6,2634.5,0.7]
["bitfinex","ETHUSD",1724323163135,0.81853054,2634.6,2634.5,0.7]
["bitfinex","ETHUSD",1724323164220,0.81847921,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1724323164406,0.7963467,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1724323164733,1.12487746,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1724323166538,0.99541712,2634.7,2634.3,3.50487027]
["bitfinex","ETHUSD",1724323166763,0.19907042,2634.7,2634.4,0.50487027]
["bitfinex","ETHUSD",1724323167228,0.99541712,2634.7,2634.4,0.50487027]
["bitfinex","ETHUSD",1724323167429,0.81839086,2634.6,2634.4,0.50487027]
["bitfinex","ETHUSD",1724323167632,0.7963467,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724323167846,2.72195219,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1724323168170,0.81839407,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1724323168314,0.28090983,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1724323168517,1.07725653,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1724323168825,0.81267495,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1724323169041,1.07725653,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1724323169244,1.07725653,2634.5,2634.1,0.7]
["bitfinex","ETHUSD",1724323169245,1.07725653,2634.5,2634.1,3.7]
["bitfinex","ETHUSD",1724323169651,0.81262255,2634.4,2634.1,3.7]
["bitfinex","ETHUSD",1724323169848,0.30842366,2634.4,2634.1,3.7]
["bitfinex","ETHUSD",1724323170461,0.7963467,2634.6,2634.1,3.7]
["bitfinex","ETHUSD",1724323170644,2.71158481,2634.5,2634.1,3.7]
["bitfinex","ETHUSD",1724323170833,0.7963467,2634.5,2634.1,3.7]
["bitfinex","ETHUSD",1724323171235,0.81247978,2634.4,2634.1,3.7]
["bitfinex","ETHUSD",1724323171433,0.2803184,2634.4,2634.1,3.7]
["bitfinex","ETHUSD",1724323172423,1.19435752,2634.7,2634.1,3.7]
["bitfinex","ETHUSD",1724323172424,0.7963467,2634.7,2634.1,3.7]
["bitfinex","ETHUSD",1724323172619,1.91475517,2634.6,2634.1,3.7]
["bitfinex","ETHUSD",1724323172931,0.81233902,2634.5,2634.1,3.7]
["bitfinex","ETHUSD",1724323173132,0.7963467,2634.6,2634.1,3.7]
["bitfinex","ETHUSD",1724323173362,0.19907042,2634.5,2634.1,3.7]
["bitfinex","ETHUSD",1724323173564,0.7963467,2634.7,2634.2,12.8944]
["bitfinex","ETHUSD",1724323173773,0.8123198,2634.6,2634.2,9.8944]
["bitfinex","ETHUSD",1724323173979,0.7963467,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724323174224,0.7963467,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724323174434,2.91004343,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724323174724,0.99541712,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724323176222,0.8122564,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1724323176371,0.99541712,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724323176571,0.19907042,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724323179424,0.99541712,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724323180928,0.73960675,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1724323181087,0.7963467,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1724323182370,0.99541712,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724323182570,0.95851823,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1724323182770,0.21897746,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1724323185325,1.296,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1724323185538,2.0923467,2634.5,2634.4,3.0]
["bitfinex","ETHUSD",1724323185834,2.0923467,2634.5,2634.1,0.7]
["bitfinex","ETHUSD",1724323185835,5.62125116,2634.5,2634.1,0.7]
["bitfinex","ETHUSD",1724323188995,2.42436045,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724323189192,0.3618718,2634.2,2634.0,3.0]
["bitfinex","ETHUSD",1724323190056,1.12836045,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724323190610,0.33330692,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724323193237,1.12836045,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724323193433,0.73913695,2634.2,2634.0,3.0]
["bitfinex","ETHUSD",1724323193747,0.73917373,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724323193941,0.31634974,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724323195592,0.79505353,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724323197087,0.73939331,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724323197232,0.79505353,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724323197430,0.7393937,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724323197784,0.79505353,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724323197994,0.97166503,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724323198287,0.2322718,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724323200132,1.02732533,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724323200586,0.73982407,2634.0,2633.8,3.0]
["bitfinex","ETHUSD",1724323200792,1.02732533,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1724323200996,3.30613525,2634.0,2633.4,9.3102]
["bitfinex","ETHUSD",1724323201288,2.09167154,2633.8,2633.2,9.3102]
["bitfinex","ETHUSD",1724323201500,2.09167154,2633.8,2633.2,13.3102]
["bitfinex","ETHUSD",1724323201501,0.79567154,2633.6,2633.2,13.3102]
["bitfinex","ETHUSD",1724323201787,0.7399574,2633.5,2633.2,13.3102]
["bitfinex","ETHUSD",1724323201965,0.79567154,2633.6,2633.2,13.3102]
["bitfinex","ETHUSD",1724323202280,1.35807114,2633.7,2633.2,9.3102]
["bitfinex","ETHUSD",1724323202483,0.73970505,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1724323202694,0.20977762,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1724323205106,1.35807114,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1724323205238,0.79567154,2633.9,2633.6,11.0792]
["bitfinex","ETHUSD",1724323205444,0.79567154,2634.1,2633.8,1.296]
["bitfinex","ETHUSD",1724323205640,8.09567154,2634.2,2634.0,1.996]
["bitfinex","ETHUSD",1724323205900,0.79567154,2634.3,2634.0,4.996]
["bitfinex","ETHUSD",1724323206047,0.79567154,2634.4,2634.0,4.996]
["bitfinex","ETHUSD",1724323206887,0.73336745,2634.3,2634.0,4.996]
["bitfinex","ETHUSD",1724323207095,0.79567154,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724323207590,0.73341139,2634.2,2634.0,3.0]
["bitfinex","ETHUSD",1724323207745,0.99467445,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1724323207965,0.73337526,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724323208162,0.99467445,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1724323208361,0.72879448,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724323208560,0.99265962,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1724323208798,0.72878717,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724323208977,0.99265962,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1724323209172,0.72878435,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1724323209416,0.79567154,2634.4,2634.0,3.7]
["bitfinex","ETHUSD",1724323209615,0.79567154,2634.5,2634.0,3.7]
["bitfinex","ETHUSD",1724323210119,0.79567154,2634.6,2634.0,3.7]
["bitfinex","ETHUSD",1724323210268,1.76824653,2634.5,2634.0,3.7]
["bitfinex","ETHUSD",1724323210467,0.79567154,2634.5,2634.0,3.7]
["bitfinex","ETHUSD",1724323210705,0.79567154,2634.6,2634.0,3.7]
["bitfinex","ETHUSD",1724323210866,0.72881459,2634.5,2634.0,3.7]
["bitfinex","ETHUSD",1724323211066,1.76823799,2634.4,2634.0,3.7]
["bitfinex","ETHUSD",1724323211312,0.79567154,2634.4,2634.0,3.7]
["bitfinex","ETHUSD",1724323212238,1.18815155,2634.5,2634.0,3.7]
["bitfinex","ETHUSD",1724323212414,1.7458368,2634.4,2634.0,3.7]
["bitfinex","ETHUSD",1724323212622,1.18815155,2634.5,2634.0,3.7]
["bitfinex","ETHUSD",1724323212931,1.9840898,2634.4,2634.0,3.7]
["bitfinex","ETHUSD",1724323213111,1.03392245,2634.4,2634.0,3.7]
["bitfinex","ETHUSD",1724323213315,0.79567154,2634.4,2634.0,3.7]
["bitfinex","ETHUSD",1724323213513,0.79567154,2634.5,2634.0,3.7]
["bitfinex","ETHUSD",1724323213895,0.79567154,2634.6,2634.1,9.9826]
["bitfinex","ETHUSD",1724323214099,0.71598996,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1724323214421,0.79567154,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1724323214597,0.71602849,2634.4,2634.2,3.0]
["bitfinex","ETHUSD",1724323214784,1.11527009,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1724323214984,0.71602904,2634.4,2634.2,3.0]
["bitfinex","ETHUSD",1724323215302,0.71088671,2634.3,2634.2,3.0]
["bitfinex","ETHUSD",1724323215853,0.79567154,2634.4,2634.3,0.7]
["bitfinex","ETHUSD",1724323216050,2.76361057,2634.4,2634.3,0.7]
["bitfinex","ETHUSD",1724323216721,1.0266343,2634.4,2634.3,0.7]
["bitfinex","ETHUSD",1724323216904,2.76369504,2634.4,2634.3,0.7]
["bitfinex","ETHUSD",1724323217740,2.76371736,2634.4,2634.3,0.7]
["bitfinex","ETHUSD",1724323220298,1.96812792,2634.4,2634.3,0.7]
["bitfinex","ETHUSD",1724323220549,0.94187198,2634.4,2634.3,3.7]
["bitfinex","ETHUSD",1724323220730,0.71090922,2634.4,2634.3,3.7]
["bitfinex","ETHUSD",1724323220930,1.20595643,2634.7,2634.3,3.7]
["bitfinex","ETHUSD",1724323220931,0.79567154,2634.7,2634.3,3.7]
["bitfinex","ETHUSD",1724323221130,1.73714834,2634.6,2634.3,3.7]
["bitfinex","ETHUSD",1724323221314,0.79567154,2634.7,2634.6,9.8897]
["bitfinex","ETHUSD",1724323221648,0.79567154,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724323221847,0.79567154,2635.2,2634.9,0.7]
["bitfinex","ETHUSD",1724323222019,0.71078993,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724323222225,0.79567154,2635.2,2634.9,0.7]
["bitfinex","ETHUSD",1724323222606,0.79567154,2635.3,2635.0,9.5252]
["bitfinex","ETHUSD",1724323222902,0.66790933,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1724323223351,0.79567154,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1724323223669,1.57869354,2635.6,2635.2,0.7]
["bitfinex","ETHUSD",1724323223670,0.79567154,2635.4,2635.2,0.7]
["bitfinex","ETHUSD",1724323224275,1.24773853,2635.5,2635.2,0.7]
["bitfinex","ETHUSD",1724323224581,2.45627853,2635.4,2635.2,0.7]
["bitfinex","ETHUSD",1724323224866,0.79567154,2635.4,2635.2,0.7]
["bitfinex","ETHUSD",1724323225065,1.64642451,2635.5,2635.2,0.7]
["bitfinex","ETHUSD",1724323225066,2.45637795,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724323225229,2.8666582,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724323226062,1.07766967,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724323226449,2.07050876,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724323226948,2.8661803,2635.3,2635.2,0.7]
["bitfinex","ETHUSD",1724323227372,2.8661803,2635.3,2634.9,0.7]
["bitfinex","ETHUSD",1724323227658,0.95400745,2635.2,2634.9,0.7]
["bitfinex","ETHUSD",1724323227871,0.28661803,2635.2,2634.9,0.7]
["bitfinex","ETHUSD",1724323228412,0.79567154,2635.4,2634.9,0.7]
["bitfinex","ETHUSD",1724323228719,1.21699932,2635.3,2634.9,0.7]
["bitfinex","ETHUSD",1724323228920,0.55,2635.3,2634.9,0.7]
["bitfinex","ETHUSD",1724323229346,1.34567154,2635.3,2634.9,0.7]
["bitfinex","ETHUSD",1724323229831,0.65251492,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724323230177,0.65251492,2635.2,2634.9,0.7]
["bitfinex","ETHUSD",1724323230178,0.19981865,2635.1,2634.9,0.7]
["bitfinex","ETHUSD",1724323231922,0.19981865,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1724323232428,0.19981865,2635.1,2634.6,3.7]
["bitfinex","ETHUSD",1724323232778,0.99549019,2635.1,2634.6,3.7]
["bitfinex","ETHUSD",1724323232944,0.79567154,2635.2,2634.9,0.7]
["bitfinex","ETHUSD",1724323233279,1.34567154,2635.3,2634.9,0.7]
["bitfinex","ETHUSD",1724323233893,0.55,2635.3,2634.9,0.7]
["bitfinex","ETHUSD",1724323234026,0.84920961,2635.3,2634.9,10.3916]
["bitfinex","ETHUSD",1724323234224,0.84920961,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724323234426,0.29920961,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724323234631,1.24773853,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724323234875,0.65213296,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724323235179,1.77664493,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724323235336,1.24773853,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724323235539,0.65207494,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724323235737,1.9590971,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724323236151,8.09567154,2635.6,2635.3,0.7]
["bitfinex","ETHUSD",1724323236498,8.09567154,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1724323236499,8.09567154,2635.6,2635.0,3.7]
["bitfinex","ETHUSD",1724323236634,0.6466127,2635.5,2635.0,3.7]
["bitfinex","ETHUSD",1724323236833,11.31990652,2635.5,2635.0,3.7]
["bitfinex","ETHUSD",1724323237033,1.86199065,2635.4,2635.0,3.7]
["bitfinex","ETHUSD",1724323237485,1.86199065,2635.4,2635.0,0.7]
["bitfinex","ETHUSD",1724323237986,1.86199065,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1724323238192,12.73137818,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724323238397,1.34567154,2635.3,2634.6,3.7]
["bitfinex","ETHUSD",1724323238550,0.55,2635.3,2634.7,9.2242]
["bitfinex","ETHUSD",1724323238752,0.55,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724323238995,0.64201663,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724323239301,1.34567154,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724323239444,0.25400291,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724323240601,0.55,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1724323241611,0.25400291,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724323241750,0.79567154,2635.4,2634.9,0.7]
["bitfinex","ETHUSD",1724323241949,0.79567154,2635.5,2635.0,9.5434]
["bitfinex","ETHUSD",1724323242144,0.79567154,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1724323242345,0.80956715,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1724323243050,8.09567154,2635.6,2635.2,0.7]
["bitfinex","ETHUSD",1724323243307,7.3,2635.6,2635.2,0.7]
["bitfinex","ETHUSD",1724323246097,0.79567154,2635.9,2635.5,0.7]
["bitfinex","ETHUSD",1724323246299,2.07565226,2635.9,2635.5,0.7]
["bitfinex","ETHUSD",1724323246804,2.07565226,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724323246805,7.3,2636.1,2635.8,9.6507]
["bitfinex","ETHUSD",1724323246953,7.3,2636.1,2636.0,0.7]
["bitfinex","ETHUSD",1724323247149,1.39049209,2636.4,2636.0,0.7]
["bitfinex","ETHUSD",1724323247452,1.19435752,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724323247453,0.79567154,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724323247863,0.79567154,2636.6,2636.0,0.7]
["bitfinex","ETHUSD",1724323248053,0.82668621,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724323248283,0.19900291,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724323249288,0.82661059,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724323249523,0.19900291,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724323249729,0.79567154,2636.7,2636.3,0.7]
["bitfinex","ETHUSD",1724323250044,7.3,2636.8,2636.6,0.7]
["bitfinex","ETHUSD",1724323250223,0.79567154,2637.1,2636.6,0.7]
["bitfinex","ETHUSD",1724323250404,0.79567154,2637.2,2636.6,0.7]
["bitfinex","ETHUSD",1724323250591,1.5887946,2637.1,2636.6,0.7]
["bitfinex","ETHUSD",1724323250790,0.79567154,2637.2,2636.9,0.7]
["bitfinex","ETHUSD",1724323251052,92.54050974,2637.3,2636.9,0.7]
["bitfinex","ETHUSD",1724323252544,92.54050974,2637.3,2636.9,10.1523]
["bitfinex","ETHUSD",1724323252706,92.54050974,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1724323259350,92.54050974,2637.3,2636.9,0.7]
["bitfinex","ETHUSD",1724323260812,92.54050974,2637.3,2637.0,9.9511]
["bitfinex","ETHUSD",1724323261021,92.54050974,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1724323261421,96.41571435,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1724323270011,96.41571435,2637.3,2636.9,3.7]
["bitfinex","ETHUSD",1724323270449,0.55,2637.2,2636.9,0.7]
["bitfinex","ETHUSD",1724323270902,96.41571435,2637.3,2636.9,0.7]
["bitfinex","ETHUSD",1724323271068,3.93244067,2637.2,2636.9,0.7]
["bitfinex","ETHUSD",1724323271452,3.93244067,2637.2,2637.0,9.8143]
["bitfinex","ETHUSD",1724323271784,96.41571435,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1724323273385,92.54050974,2637.3,2637.2,0.7]
["bitfinex","ETHUSD",1724323274299,92.54050974,2637.3,2637.2,10.4378]
["bitfinex","ETHUSD",1724323274538,92.54050974,2637.3,2637.2,13.4378]
["bitfinex","ETHUSD",1724323283483,92.54050974,2637.3,2637.2,30.270637]
["bitfinex","ETHUSD",1724323283640,92.54050974,2637.3,2637.2,26.178129]
["bitfinex","ETHUSD",1724323283839,92.54050974,2637.3,2637.2,19.042452]
["bitfinex","ETHUSD",1724323284935,92.54050974,2637.3,2637.2,13.4378]
["bitfinex","ETHUSD",1724323285136,92.54050974,2637.3,2637.2,20.007391]
["bitfinex","ETHUSD",1724323285760,92.54050974,2637.3,2637.2,17.834001]
["bitfinex","ETHUSD",1724323285960,92.54050974,2637.3,2637.2,16.732385]
["bitfinex","ETHUSD",1724323286128,92.54050974,2637.3,2637.2,16.232385]
["bitfinex","ETHUSD",1724323288372,92.54050974,2637.3,2637.2,13.4378]
["bitfinex","ETHUSD",1724323289552,92.54050974,2637.3,2637.2,17.703824]
["bitfinex","ETHUSD",1724323289763,92.54050974,2637.3,2637.2,18.18464094]
["bitfinex","ETHUSD",1724323290369,92.54050974,2637.3,2637.2,17.67851694]
["bitfinex","ETHUSD",1724323290579,92.54050974,2637.3,2637.2,15.849127]
["bitfinex","ETHUSD",1724323291702,92.54050974,2637.3,2637.2,16.32994394]
["bitfinex","ETHUSD",1724323292052,92.54050974,2637.3,2637.2,20.12184394]
["bitfinex","ETHUSD",1724323292367,92.54050974,2637.3,2637.2,32.21141194]
["bitfinex","ETHUSD",1724323292559,92.54050974,2637.3,2637.2,82.21141194]
["bitfinex","ETHUSD",1724323292760,92.54050974,2637.3,2637.2,82.70211081]
["bitfinex","ETHUSD",1724323292961,92.54050974,2637.3,2637.2,86.49401081]
["bitfinex","ETHUSD",1724323293547,92.54050974,2637.3,2637.2,82.70211081]
["bitfinex","ETHUSD",1724323293940,92.54050974,2637.3,2637.2,76.261558]
["bitfinex","ETHUSD",1724323294448,92.54050974,2637.3,2637.2,80.261558]
["bitfinex","ETHUSD",1724323295082,92.54050974,2637.3,2637.2,84.053458]
["bitfinex","ETHUSD",1724323295248,92.54050974,2637.3,2637.2,85.23440551]
["bitfinex","ETHUSD",1724323295445,92.54050974,2637.3,2637.2,81.44250551]
["bitfinex","ETHUSD",1724323295672,92.54050974,2637.3,2637.2,80.74237494]
["bitfinex","ETHUSD",1724323296548,92.54050974,2637.3,2637.2,85.2344642]
["bitfinex","ETHUSD",1724323296948,92.54050974,2637.3,2637.2,89.0263642]
["bitfinex","ETHUSD",1724323297147,92.54050974,2637.3,2637.2,89.02639282]
["bitfinex","ETHUSD",1724323297506,92.54050974,2637.3,2637.2,90.04047931]
["bitfinex","ETHUSD",1724323298147,92.54050974,2637.3,2637.2,89.51709169]
["bitfinex","ETHUSD",1724323298344,92.54050974,2637.3,2637.2,90.53090528]
["bitfinex","ETHUSD",1724323298345,87.76330974,2637.3,2637.2,90.53090528]
["bitfinex","ETHUSD",1724323298662,87.76330974,2637.3,2637.2,91.31998015]
["bitfinex","ETHUSD",1724323299201,87.76330974,2637.3,2637.2,90.53090528]
["bitfinex","ETHUSD",1724323299395,87.76330974,2637.3,2637.2,91.31998015]
["bitfinex","ETHUSD",1724323299901,87.76330974,2637.3,2637.2,90.53090528]
["bitfinex","ETHUSD",1724323300069,87.76330974,2637.3,2637.2,91.31998015]
["bitfinex","ETHUSD",1724323301498,87.76330974,2637.3,2637.2,91.86998015]
["bitfinex","ETHUSD",1724323301705,82.98610974,2637.3,2637.2,94.87136149]
["bitfinex","ETHUSD",1724323301997,82.98610974,2637.3,2637.2,91.376489]
["bitfinex","ETHUSD",1724323302432,82.98610974,2637.3,2637.2,91.86718787]
["bitfinex","ETHUSD",1724323304008,82.98610974,2637.3,2637.2,91.07946149]
["bitfinex","ETHUSD",1724323304495,82.98610974,2637.3,2637.2,91.65582369]
["bitfinex","ETHUSD",1724323304696,82.98610974,2637.3,2637.2,74.53404169]
["bitfinex","ETHUSD",1724323304903,82.98610974,2637.3,2637.2,92.38917469]
["bitfinex","ETHUSD",1724323305118,82.98610974,2637.3,2637.2,88.59727469]
["bitfinex","ETHUSD",1724323305439,82.98610974,2637.3,2637.2,86.424441]
["bitfinex","ETHUSD",1724323305738,82.98610974,2637.3,2637.2,57.446967]
["bitfinex","ETHUSD",1724323305898,86.91855041,2637.3,2637.2,54.7]
["bitfinex","ETHUSD",1724323306076,82.98610974,2637.3,2637.2,57.157445]
["bitfinex","ETHUSD",1724323307399,82.98610974,2637.3,2637.2,53.157445]
["bitfinex","ETHUSD",1724323307721,82.98610974,2637.3,2637.2,56.157445]
["bitfinex","ETHUSD",1724323308124,82.98610974,2637.3,2637.2,59.74926194]
["bitfinex","ETHUSD",1724323308679,82.98610974,2637.3,2637.2,59.268445]
["bitfinex","ETHUSD",1724323310926,82.98610974,2637.3,2637.2,56.157445]
["bitfinex","ETHUSD",1724323311289,82.98610974,2637.3,2637.2,53.7]
["bitfinex","ETHUSD",1724323312479,86.91855041,2637.3,2637.2,50.7]
["bitfinex","ETHUSD",1724323313553,86.91855041,2637.3,2637.2,53.7]
["bitfinex","ETHUSD",1724323316294,82.98610974,2637.3,2637.2,53.7]
["bitfinex","ETHUSD",1724323323508,82.98610974,2637.3,2637.2,62.7511]
["bitfinex","ETHUSD",1724323323672,82.98610974,2637.3,2637.2,88.59042787]
["bitfinex","ETHUSD",1724323323874,82.98610974,2637.3,2637.2,89.07124481]
["bitfinex","ETHUSD",1724323324077,82.98610974,2637.3,2637.2,81.63439907]
["bitfinex","ETHUSD",1724323324282,82.98610974,2637.3,2637.2,80.6131887]
["bitfinex","ETHUSD",1724323324661,82.98610974,2637.3,2637.2,79.90415581]
["bitfinex","ETHUSD",1724323324860,82.98610974,2637.3,2637.2,80.12260205]
["bitfinex","ETHUSD",1724323325097,82.98610974,2637.3,2637.2,115.12261817]
["bitfinex","ETHUSD",1724323325640,82.98610974,2637.3,2637.2,116.14399999]
["bitfinex","ETHUSD",1724323325839,82.98610974,2637.3,2637.2,115.12261817]
["bitfinex","ETHUSD",1724323326551,82.98610974,2637.3,2637.2,116.14403028]
["bitfinex","ETHUSD",1724323327240,82.98610974,2637.3,2637.2,115.66321334]
["bitfinex","ETHUSD",1724323327611,82.98610974,2637.3,2637.2,115.66325377]
["bitfinex","ETHUSD",1724323328015,82.98610974,2637.3,2637.2,120.72369709]
["bitfinex","ETHUSD",1724323328335,82.98610974,2637.3,2637.2,123.93597071]
["bitfinex","ETHUSD",1724323328496,82.98610974,2637.3,2637.2,130.74476002]
["bitfinex","ETHUSD",1724323328715,82.98610974,2637.3,2637.2,127.34702019]
["bitfinex","ETHUSD",1724323329048,82.98610974,2637.3,2637.2,125.98154958]
["bitfinex","ETHUSD",1724323329248,82.98610974,2637.3,2637.2,123.45483474]
["bitfinex","ETHUSD",1724323329397,82.98610974,2637.3,2637.2,125.9812358]
["bitfinex","ETHUSD",1724323329811,82.98610974,2637.3,2637.2,123.45483474]
["bitfinex","ETHUSD",1724323330417,82.98610974,2637.3,2637.2,125.98425202]
["bitfinex","ETHUSD",1724323330633,82.98610974,2637.3,2637.2,129.77615202]
["bitfinex","ETHUSD",1724323331107,82.98610974,2637.3,2637.2,130.25696896]
["bitfinex","ETHUSD",1724323331325,82.98610974,2637.3,2637.2,134.04886896]
["bitfinex","ETHUSD",1724323331326,78.20890974,2637.3,2637.2,134.04886896]
["bitfinex","ETHUSD",1724323331537,78.20890974,2637.3,2637.2,135.87896614]
["bitfinex","ETHUSD",1724323331914,78.20890974,2637.3,2637.2,133.90587591]
["bitfinex","ETHUSD",1724323332101,78.20890974,2637.3,2637.2,135.88490559]
["bitfinex","ETHUSD",1724323333633,78.20890974,2637.3,2637.2,135.5810385]
["bitfinex","ETHUSD",1724323333854,74.08092996,2637.3,2637.2,135.5810385]
["bitfinex","ETHUSD",1724323334014,69.30372996,2637.3,2637.2,135.5810385]
["bitfinex","ETHUSD",1724323334364,69.30372996,2637.3,2637.2,139.60666998]
["bitfinex","ETHUSD",1724323334570,69.30372996,2637.3,2637.2,137.94742287]
["bitfinex","ETHUSD",1724323334970,69.30372996,2637.3,2637.2,143.77837162]
["bitfinex","ETHUSD",1724323335273,69.30372996,2637.3,2637.2,143.77606454]
["bitfinex","ETHUSD",1724323335621,69.30372996,2637.3,2637.2,146.93706454]
["bitfinex","ETHUSD",1724323335856,67.40784996,2637.3,2637.2,144.57298725]
["bitfinex","ETHUSD",1724323336567,65.38734996,2637.3,2637.2,146.9355087]
["bitfinex","ETHUSD",1724323336752,65.38734996,2637.3,2637.2,146.73540028]
["bitfinex","ETHUSD",1724323336951,57.80049382,2637.3,2637.2,146.65087659]
["bitfinex","ETHUSD",1724323337295,34.70580697,2637.3,2637.2,174.00177659]
["bitfinex","ETHUSD",1724323337574,22.326068,2637.7,2637.6,5.1288]
["bitfinex","ETHUSD",1724323337720,20.430478,2637.7,2637.6,18.50846527]
["bitfinex","ETHUSD",1724323337926,20.430478,2637.7,2637.6,19.93704873]
["bitfinex","ETHUSD",1724323338115,20.430478,2637.7,2637.6,107.8163135]
["bitfinex","ETHUSD",1724323338319,20.430478,2637.7,2637.6,120.62126072]
["bitfinex","ETHUSD",1724323338975,20.430478,2637.7,2637.6,126.1052935]
["bitfinex","ETHUSD",1724323339187,16.10444929,2637.7,2637.6,122.1062935]
["bitfinex","ETHUSD",1724323339320,10.41767929,2637.7,2637.6,119.74596072]
["bitfinex","ETHUSD",1724323339521,10.41767929,2637.7,2637.6,122.74596072]
["bitfinex","ETHUSD",1724323339915,5.64047929,2637.7,2637.6,122.74596072]
["bitfinex","ETHUSD",1724323340117,3.61997929,2637.7,2637.6,122.74596072]
["bitfinex","ETHUSD",1724323341171,3.61997929,2637.7,2637.6,141.40314106]
["bitfinex","ETHUSD",1724323341471,3.61997929,2637.7,2637.6,142.59971114]
["bitfinex","ETHUSD",1724323341669,2.01204929,2637.7,2637.6,140.99178114]
["bitfinex","ETHUSD",1724323342079,0.11645929,2637.7,2637.6,140.39387827]
["bitfinex","ETHUSD",1724323342281,113.86155501,2637.8,2637.7,26.59089508]
["bitfinex","ETHUSD",1724323342574,108.17499501,2637.8,2637.7,40.95989212]
["bitfinex","ETHUSD",1724323342745,104.38395501,2637.8,2637.7,38.65503967]
["bitfinex","ETHUSD",1724323343088,98.46465501,2637.8,2637.7,73.65503967]
["bitfinex","ETHUSD",1724323343225,95.58625501,2637.8,2637.7,93.21503967]
["bitfinex","ETHUSD",1724323343580,91.21762053,2637.8,2637.7,95.9573077]
["bitfinex","ETHUSD",1724323343731,89.32210053,2637.8,2637.7,95.9573077]
["bitfinex","ETHUSD",1724323343933,88.80310259,2637.8,2637.7,95.9573077]
["bitfinex","ETHUSD",1724323344365,85.29221308,2637.8,2637.7,93.60397424]
["bitfinex","ETHUSD",1724323344679,79.60565308,2637.8,2637.7,96.60397424]
["bitfinex","ETHUSD",1724323344986,79.60565308,2637.8,2637.7,95.23874228]
["bitfinex","ETHUSD",1724323345195,79.60565308,2637.8,2637.7,97.19814166]
["bitfinex","ETHUSD",1724323345358,79.60565308,2637.8,2637.7,95.18996336]
["bitfinex","ETHUSD",1724323345700,75.81461308,2637.8,2637.7,87.51820572]
["bitfinex","ETHUSD",1724323345845,75.81461308,2637.8,2637.7,86.80802597]
["bitfinex","ETHUSD",1724323346042,69.01691308,2637.8,2637.7,84.53002597]
["bitfinex","ETHUSD",1724323346237,69.01691308,2637.8,2637.7,82.9627959]
["bitfinex","ETHUSD",1724323346544,69.01691308,2637.8,2637.7,84.13793957]
["bitfinex","ETHUSD",1724323346961,66.20782523,2637.8,2637.7,83.58793957]
["bitfinex","ETHUSD",1724323347389,57.64286523,2637.8,2637.7,83.58793957]
["bitfinex","ETHUSD",1724323347571,46.26974523,2637.8,2637.7,94.32026099]
["bitfinex","ETHUSD",1724323347796,44.37422523,2637.8,2637.7,95.82165665]
["bitfinex","ETHUSD",1724323348172,44.37422523,2637.8,2637.7,94.25442658]
["bitfinex","ETHUSD",1724323348519,42.47870523,2637.8,2637.7,95.97874424]
["bitfinex","ETHUSD",1724323348663,38.68766523,2637.8,2637.7,95.97874424]
["bitfinex","ETHUSD",1724323349008,38.68766523,2637.8,2637.7,94.80442658]
["bitfinex","ETHUSD",1724323349009,25.99224554,2637.8,2637.7,94.80442658]
["bitfinex","ETHUSD",1724323349220,25.99224554,2637.8,2637.7,144.08632029]
["bitfinex","ETHUSD",1724323349509,18.41030554,2637.8,2637.7,143.5887743]
["bitfinex","ETHUSD",1724323349813,16.51492554,2637.8,2637.7,142.88948612]
["bitfinex","ETHUSD",1724323349992,16.51492554,2637.8,2637.7,145.57345919]
["bitfinex","ETHUSD",1724323349993,16.11492554,2637.8,2637.7,145.57345919]
["bitfinex","ETHUSD",1724323350179,12.72043412,2637.8,2637.7,145.31416907]
["bitfinex","ETHUSD",1724323350376,12.72043412,2637.8,2637.7,143.31251024]
["bitfinex","ETHUSD",1724323350693,3.24283412,2637.8,2637.7,143.12908002]
["bitfinex","ETHUSD",1724323351010,3.24283412,2637.8,2637.7,144.96936511]
["bitfinex","ETHUSD",1724323351165,3.24283412,2637.8,2637.7,144.92058619]
["bitfinex","ETHUSD",1724323351569,3.24283412,2637.8,2637.7,143.746939]
["bitfinex","ETHUSD",1724323351910,49.95,2638.0,2637.9,19.91256]
["bitfinex","ETHUSD",1724323351911,44.26386,2638.0,2637.9,19.91256]
["bitfinex","ETHUSD",1724323352116,40.4731,2638.0,2637.9,98.74717032]
["bitfinex","ETHUSD",1724323352282,40.4731,2638.0,2637.9,101.85817032]
["bitfinex","ETHUSD",1724323352488,40.4731,2638.0,2637.9,103.7806]
["bitfinex","ETHUSD",1724323352810,40.4731,2638.0,2637.9,107.37241694]
["bitfinex","ETHUSD",1724323353813,40.4731,2638.0,2637.9,107.92241694]
["bitfinex","ETHUSD",1724323354382,29.4619,2638.0,2637.9,119.9876257]
["bitfinex","ETHUSD",1724323354567,19.8601,2638.0,2637.9,122.16044534]
["bitfinex","ETHUSD",1724323354767,19.8601,2638.0,2637.9,122.22617172]
["bitfinex","ETHUSD",1724323354768,17.9648,2638.0,2637.9,122.22617172]
["bitfinex","ETHUSD",1724323355082,14.722,2638.0,2637.9,122.22617172]
["bitfinex","ETHUSD",1724323355606,7.14048,2638.0,2637.9,117.36926605]
["bitfinex","ETHUSD",1724323355778,7.14048,2638.0,2637.9,116.09022994]
["bitfinex","ETHUSD",1724323356127,7.14048,2638.0,2637.9,112.09122994]
["bitfinex","ETHUSD",1724323356648,7.14048,2638.0,2637.9,108.30033994]
["bitfinex","ETHUSD",1724323356808,7.14048,2638.0,2637.9,107.43824611]
["bitfinex","ETHUSD",1724323357741,7.14048,2638.0,2637.9,107.87889682]
["bitfinex","ETHUSD",1724323357944,7.14048,2638.0,2637.9,107.43824611]
["bitfinex","ETHUSD",1724323358092,7.14048,2638.0,2637.9,108.42892738]
["bitfinex","ETHUSD",1724323358300,7.14048,2638.0,2637.9,107.98824611]
["bitfinex","ETHUSD",1724323358844,7.14048,2638.0,2637.9,108.42895747]
["bitfinex","ETHUSD",1724323359034,7.14048,2638.0,2637.9,127.98895747]
["bitfinex","ETHUSD",1724323359430,7.14048,2638.0,2637.9,127.98900048]
["bitfinex","ETHUSD",1724323359798,7.14048,2638.0,2637.9,127.54825586]
["bitfinex","ETHUSD",1724323360510,7.14048,2638.0,2637.9,127.99247742]
["bitfinex","ETHUSD",1724323360714,7.14048,2638.0,2637.9,131.78336742]
["bitfinex","ETHUSD",1724323361094,7.14048,2638.0,2637.9,128.67236742]
["bitfinex","ETHUSD",1724323362083,7.14048,2638.0,2637.9,129.05166742]
["bitfinex","ETHUSD",1724323362915,7.14048,2638.0,2637.9,129.83357477]
["bitfinex","ETHUSD",1724323363834,7.14048,2638.0,2637.9,129.83770884]
["bitfinex","ETHUSD",1724323363997,5.03379228,2638.0,2637.9,129.83770884]
["bitfinex","ETHUSD",1724323364634,5.03379228,2638.0,2637.9,129.05580149]
["bitfinex","ETHUSD",1724323365035,5.03379228,2638.0,2637.9,125.98208966]
["bitfinex","ETHUSD",1724323365226,14.80679228,2638.0,2637.9,125.19907706]
["bitfinex","ETHUSD",1724323365434,14.80679228,2638.0,2637.9,105.08907706]
["bitfinex","ETHUSD",1724323365953,14.80679228,2638.0,2637.9,106.74798438]
["bitfinex","ETHUSD",1724323366542,14.80679228,2638.0,2637.9,102.95709438]
["bitfinex","ETHUSD",1724323366727,14.80679228,2638.0,2637.9,73.98976132]
["bitfinex","ETHUSD",1724323367045,14.80679228,2638.0,2637.9,72.81167094]
["bitfinex","ETHUSD",1724323367360,14.80679228,2638.0,2637.9,76.60256094]
["bitfinex","ETHUSD",1724323367906,14.80679228,2638.0,2637.9,77.15256094]
["bitfinex","ETHUSD",1724323368536,14.80679228,2638.0,2637.9,77.51164797]
["bitfinex","ETHUSD",1724323369349,14.80679228,2638.0,2637.9,78.29501377]
["bitfinex","ETHUSD",1724323369862,5.03379228,2638.0,2637.9,78.29501377]
["bitfinex","ETHUSD",1724323370938,14.11749228,2638.0,2637.9,78.29501377]
["bitfinex","ETHUSD",1724323371306,14.11749228,2638.0,2637.9,77.51164797]
["bitfinex","ETHUSD",1724323371509,14.11749228,2638.0,2637.9,74.50412377]
["bitfinex","ETHUSD",1724323372007,14.11749228,2638.0,2637.9,78.29501377]
["bitfinex","ETHUSD",1724323372419,14.11749228,2638.0,2637.9,77.51164797]
["bitfinex","ETHUSD",1724323372753,14.11749228,2638.0,2637.9,69.01452691]
["bitfinex","ETHUSD",1724323373055,14.11749228,2638.0,2637.9,66.48644111]
["bitfinex","ETHUSD",1724323373453,14.11749228,2638.0,2637.9,67.27230805]
["bitfinex","ETHUSD",1724323373764,14.11749228,2638.0,2637.9,52.45849805]
["bitfinex","ETHUSD",1724323373967,14.11749228,2638.0,2637.9,87.94382305]
["bitfinex","ETHUSD",1724323374459,14.11749228,2638.0,2637.9,87.15795611]
["bitfinex","ETHUSD",1724323374638,14.11749228,2638.0,2637.9,73.82819711]
["bitfinex","ETHUSD",1724323374808,14.11749228,2638.0,2637.9,74.61485045]
["bitfinex","ETHUSD",1724323375209,14.11749228,2638.0,2637.9,67.45601911]
["bitfinex","ETHUSD",1724323375458,14.11749228,2638.0,2637.9,68.24267245]
["bitfinex","ETHUSD",1724323377254,14.11749228,2638.0,2637.9,69.3841832]
["bitfinex","ETHUSD",1724323377459,14.11749228,2638.0,2637.9,70.32787426]
["bitfinex","ETHUSD",1724323377659,14.11749228,2638.0,2637.9,74.11876426]
["bitfinex","ETHUSD",1724323378245,14.11749228,2638.0,2637.9,72.55153419]
["bitfinex","ETHUSD",1724323378444,14.11749228,2638.0,2637.9,74.51649749]
["bitfinex","ETHUSD",1724323379328,14.11749228,2638.0,2637.9,70.72560749]
["bitfinex","ETHUSD",1724323379655,14.11749228,2638.0,2637.9,70.33728466]
["bitfinex","ETHUSD",1724323380532,14.11749228,2638.0,2637.9,63.93555125]
["bitfinex","ETHUSD",1724323380747,14.11749228,2638.0,2637.9,63.51240425]
["bitfinex","ETHUSD",1724323380933,14.11749228,2638.0,2637.9,67.23411119]
["bitfinex","ETHUSD",1724323381145,14.73040028,2638.0,2637.9,68.81793275]
["bitfinex","ETHUSD",1724323381835,14.73040028,2638.0,2637.9,63.45040228]
["bitfinex","ETHUSD",1724323382213,14.73040028,2638.0,2637.9,64.63358698]
["bitfinex","ETHUSD",1724323382650,14.73040028,2638.0,2637.9,63.45040228]
["bitfinex","ETHUSD",1724323382848,14.73040028,2638.0,2637.9,68.81889995]
["bitfinex","ETHUSD",1724323383061,14.73040028,2638.0,2637.9,65.02800995]
["bitfinex","ETHUSD",1724323383256,14.73040028,2638.0,2637.9,68.81889995]
["bitfinex","ETHUSD",1724323383574,14.73040028,2638.0,2637.9,63.45040228]
["bitfinex","ETHUSD",1724323384422,14.73040028,2638.0,2637.9,64.63349825]
["bitfinex","ETHUSD",1724323384833,14.73040028,2638.0,2637.9,68.42438825]
["bitfinex","ETHUSD",1724323385039,14.73040028,2638.0,2637.9,67.24129228]
["bitfinex","ETHUSD",1724323385236,14.73040028,2638.0,2637.9,68.81889995]
["bitfinex","ETHUSD",1724323385493,14.73040028,2638.0,2637.9,68.82288246]
["bitfinex","ETHUSD",1724323386018,14.73040028,2638.0,2637.9,69.25731122]
["bitfinex","ETHUSD",1724323386190,14.73040028,2638.0,2637.9,69.80731122]
["bitfinex","ETHUSD",1724323386374,14.73040028,2638.0,2637.9,73.97750122]
["bitfinex","ETHUSD",1724323386776,14.73040028,2638.0,2637.9,54.82975622]
["bitfinex","ETHUSD",1724323387005,14.73040028,2638.0,2637.9,104.53768622]
["bitfinex","ETHUSD",1724323387214,14.73040028,2638.0,2637.9,98.39881646]
["bitfinex","ETHUSD",1724323387391,14.73040028,2638.0,2637.9,91.64372946]
["bitfinex","ETHUSD",1724323387598,14.73040028,2638.0,2637.9,88.55848246]
["bitfinex","ETHUSD",1724323387777,14.73040028,2638.0,2637.9,84.43850546]
["bitfinex","ETHUSD",1724323388621,14.73040028,2638.0,2637.9,77.36324046]
["bitfinex","ETHUSD",1724323389987,17.31344031,2638.0,2637.9,42.56280216]
["bitfinex","ETHUSD",1724323390322,17.31344031,2638.0,2637.9,39.7]
["bitfinex","ETHUSD",1724323391591,17.31344031,2638.0,2637.9,42.7]
["bitfinex","ETHUSD",1724323392516,17.31344031,2638.0,2637.9,0.7]
["bitfinex","ETHUSD",1724323392687,8.22974031,2638.0,2637.9,0.7]
["bitfinex","ETHUSD",1724323393110,17.76864031,2638.0,2637.9,0.7]
["bitfinex","ETHUSD",1724323393522,9.5389,2637.9,2637.4,7.67994053]
["bitfinex","ETHUSD",1724323393853,9.5389,2637.9,2637.5,0.48081694]
["bitfinex","ETHUSD",1724323393854,9.9036,2637.8,2637.5,0.48081694]
["bitfinex","ETHUSD",1724323394006,9.9036,2637.8,2637.5,3.48081694]
["bitfinex","ETHUSD",1724323394203,9.9036,2637.8,2637.7,0.7]
["bitfinex","ETHUSD",1724323394456,9.9036,2637.8,2637.7,1.18081694]
["bitfinex","ETHUSD",1724323394759,9.9036,2637.8,2637.7,4.29181694]
["bitfinex","ETHUSD",1724323394957,9.9036,2637.8,2637.7,7.29181694]
["bitfinex","ETHUSD",1724323396457,9.9036,2637.8,2637.7,6.811]
["bitfinex","ETHUSD",1724323396836,11.45863003,2637.8,2637.7,3.7]
["bitfinex","ETHUSD",1724323397433,11.45863003,2637.8,2637.7,0.7]
["bitfinex","ETHUSD",1724323398929,11.45863003,2637.8,2637.4,7.3]
["bitfinex","ETHUSD",1724323399632,11.45863003,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724323401434,11.45863003,2637.8,2637.6,0.7]
["bitfinex","ETHUSD",1724323403018,9.9036,2637.8,2637.7,3.59181694]
["bitfinex","ETHUSD",1724323403343,9.9036,2637.8,2637.7,14.20067094]
["bitfinex","ETHUSD",1724323403563,9.9036,2637.8,2637.7,6.59181694]
["bitfinex","ETHUSD",1724323403699,9.9036,2637.8,2637.7,13.49399694]
["bitfinex","ETHUSD",1724323403700,5.1264,2637.8,2637.7,13.49399694]
["bitfinex","ETHUSD",1724323403905,5.1264,2637.8,2637.7,13.8881048]
["bitfinex","ETHUSD",1724323405253,5.1264,2637.8,2637.7,17.8881048]
["bitfinex","ETHUSD",1724323405450,5.1264,2637.8,2637.7,24.2033578]
["bitfinex","ETHUSD",1724323405653,3.1059,2637.8,2637.7,27.9945378]
["bitfinex","ETHUSD",1724323406722,0.3492,2637.8,2637.7,27.9945378]
["bitfinex","ETHUSD",1724323407402,0.3492,2637.8,2637.7,24.2033578]
["bitfinex","ETHUSD",1724323407842,5.64670028,2638.0,2637.9,0.7]
["bitfinex","ETHUSD",1724323408072,5.03379228,2638.0,2637.9,30.51983]
["bitfinex","ETHUSD",1724323408427,3.01329228,2638.0,2637.9,30.51983]
["bitfinex","ETHUSD",1724323408749,3.01329228,2638.0,2637.9,34.31072]
["bitfinex","ETHUSD",1724323409260,3.01329228,2638.0,2637.9,16.967254]
["bitfinex","ETHUSD",1724323409558,3.01329228,2638.0,2637.9,20.758144]
["bitfinex","ETHUSD",1724323409559,0.25659228,2638.0,2637.9,20.758144]
["bitfinex","ETHUSD",1724323409698,7.66629228,2638.0,2637.9,25.02985094]
["bitfinex","ETHUSD",1724323409904,22.2,2638.3,2638.0,7.5815]
["bitfinex","ETHUSD",1724323410099,22.2,2638.3,2638.0,31.63776994]
["bitfinex","ETHUSD",1724323410403,22.2,2638.3,2638.0,27.366203]
["bitfinex","ETHUSD",1724323410818,22.2,2638.3,2638.0,31.366203]
["bitfinex","ETHUSD",1724323411984,22.2,2638.3,2638.0,29.750938]
["bitfinex","ETHUSD",1724323412111,22.2,2638.3,2638.0,27.745755]
["bitfinex","ETHUSD",1724323412318,22.2,2638.3,2638.0,26.902061]
["bitfinex","ETHUSD",1724323412822,20.953,2638.1,2638.0,26.902061]
["bitfinex","ETHUSD",1724323413055,20.953,2638.1,2638.0,10.111]
["bitfinex","ETHUSD",1724323413278,20.953,2638.1,2638.0,6.111]
["bitfinex","ETHUSD",1724323413775,21.85398041,2638.1,2638.0,3.111]
["bitfinex","ETHUSD",1724323415449,21.85398041,2638.1,2638.0,6.111]
["bitfinex","ETHUSD",1724323416523,20.953,2638.1,2638.0,8.481308]
["bitfinex","ETHUSD",1724323417559,16.1758,2638.1,2638.0,12.75287494]
["bitfinex","ETHUSD",1724323418223,16.1758,2638.1,2638.0,33.24734994]
["bitfinex","ETHUSD",1724323418576,16.1758,2638.1,2638.0,29.85012694]
["bitfinex","ETHUSD",1724323419267,16.1758,2638.1,2638.0,33.85012694]
["bitfinex","ETHUSD",1724323419439,16.1758,2638.1,2638.0,30.79388694]
["bitfinex","ETHUSD",1724323422438,11.3986,2638.1,2638.0,30.79388694]
["bitfinex","ETHUSD",1724323422649,22.2,2638.3,2638.2,4.49046]
["bitfinex","ETHUSD",1724323422991,22.2,2638.3,2638.2,14.451522]
["bitfinex","ETHUSD",1724323423212,22.2,2638.3,2638.2,12.965647]
["bitfinex","ETHUSD",1724323423424,22.2,2638.3,2638.2,9.202682]
["bitfinex","ETHUSD",1724323425424,22.2,2638.3,2638.2,12.993142]
["bitfinex","ETHUSD",1724323425804,31.7102,2638.3,2638.2,9.202682]
["bitfinex","ETHUSD",1724323426171,31.7102,2638.3,2638.2,13.202682]
["bitfinex","ETHUSD",1724323429424,31.7102,2638.3,2638.2,16.993142]
["bitfinex","ETHUSD",1724323430491,31.7102,2638.3,2638.2,17.05899268]
["bitfinex","ETHUSD",1724323430934,31.7102,2638.3,2638.2,16.993142]
["bitfinex","ETHUSD",1724323433019,31.7102,2638.3,2638.2,20.783602]
["bitfinex","ETHUSD",1724323433221,17.4228,2638.3,2638.2,25.55475187]
["bitfinex","ETHUSD",1724323433432,17.4228,2638.3,2638.2,26.10475187]
["bitfinex","ETHUSD",1724323433632,17.4228,2638.3,2638.2,26.53918063]
["bitfinex","ETHUSD",1724323433793,17.4228,2638.3,2638.2,28.59205497]
["bitfinex","ETHUSD",1724323434172,17.4228,2638.3,2638.2,26.10475187]
["bitfinex","ETHUSD",1724323434495,17.4228,2638.3,2638.2,28.15742122]
["bitfinex","ETHUSD",1724323435492,17.4228,2638.3,2638.2,26.10475187]
["bitfinex","ETHUSD",1724323435711,17.4228,2638.3,2638.2,21.83347493]
["bitfinex","ETHUSD",1724323436008,17.4228,2638.3,2638.2,22.67628752]
["bitfinex","ETHUSD",1724323436323,17.4228,2638.3,2638.2,21.34020007]
["bitfinex","ETHUSD",1724323436496,17.4228,2638.3,2638.2,22.12628752]
["bitfinex","ETHUSD",1724323437017,17.4228,2638.3,2638.2,21.34020007]
["bitfinex","ETHUSD",1724323437228,17.4228,2638.3,2638.2,16.993142]
["bitfinex","ETHUSD",1724323437581,17.4228,2638.3,2638.2,20.84945031]
["bitfinex","ETHUSD",1724323437921,17.4228,2638.3,2638.2,21.33026725]
["bitfinex","ETHUSD",1724323438423,17.4228,2638.3,2638.2,21.82093873]
["bitfinex","ETHUSD",1724323438795,17.4228,2638.3,2638.2,21.33026725]
["bitfinex","ETHUSD",1724323439221,17.4228,2638.3,2638.2,20.783602]
["bitfinex","ETHUSD",1724323439428,17.4228,2638.3,2638.2,20.84944989]
["bitfinex","ETHUSD",1724323439624,17.4228,2638.3,2638.2,21.34011051]
["bitfinex","ETHUSD",1724323439782,12.6456,2638.3,2638.2,21.34011051]
["bitfinex","ETHUSD",1724323439982,12.6456,2638.3,2638.2,20.84944989]
["bitfinex","ETHUSD",1724323440529,12.6456,2638.3,2638.2,21.34005495]
["bitfinex","ETHUSD",1724323441232,12.6456,2638.3,2638.2,20.84944879]
["bitfinex","ETHUSD",1724323441381,12.6456,2638.3,2638.2,20.84945146]
["bitfinex","ETHUSD",1724323441578,12.6456,2638.3,2638.2,21.34593421]
["bitfinex","ETHUSD",1724323442611,7.8684,2638.3,2638.2,21.34593421]
["bitfinex","ETHUSD",1724323442803,7.8684,2638.3,2638.2,22.13202166]
["bitfinex","ETHUSD",1724323442993,5.8479,2638.3,2638.2,26.47248166]
["bitfinex","ETHUSD",1724323443191,5.8479,2638.3,2638.2,26.9532986]
["bitfinex","ETHUSD",1724323443377,5.8479,2638.3,2638.2,21.34593421]
["bitfinex","ETHUSD",1724323443902,5.8479,2638.3,2638.2,22.13202166]
["bitfinex","ETHUSD",1724323444729,5.8479,2638.3,2638.2,16.62933966]
["bitfinex","ETHUSD",1724323444901,5.8479,2638.3,2638.2,67.12933966]
["bitfinex","ETHUSD",1724323445625,5.8479,2638.3,2638.2,67.67933966]
["bitfinex","ETHUSD",1724323445784,5.8479,2638.3,2638.2,71.46979966]
["bitfinex","ETHUSD",1724323446231,5.8479,2638.3,2638.2,66.89325221]
["bitfinex","ETHUSD",1724323446386,1.0707,2638.3,2638.2,68.95084952]
["bitfinex","ETHUSD",1724323446592,1.0707,2638.3,2638.2,72.74130952]
["bitfinex","ETHUSD",1724323446791,1.0707,2638.3,2638.2,68.95084952]
["bitfinex","ETHUSD",1724323447291,1.0707,2638.3,2638.2,64.78438952]
["bitfinex","ETHUSD",1724323448227,1.0707,2638.3,2638.2,64.78080826]
["bitfinex","ETHUSD",1724323448436,1.0707,2638.3,2638.2,64.21847605]
["bitfinex","ETHUSD",1724323448592,1.0707,2638.3,2638.2,64.78624811]
["bitfinex","ETHUSD",1724323450586,1.0707,2638.3,2638.2,63.60666517]
["bitfinex","ETHUSD",1724323450851,10.1754,2638.3,2638.2,49.56757793]
["bitfinex","ETHUSD",1724323451204,10.1754,2638.3,2638.2,44.71126217]
["bitfinex","ETHUSD",1724323451406,1.0707,2638.3,2638.2,46.28886984]
["bitfinex","ETHUSD",1724323451787,1.0707,2638.3,2638.2,43.95668884]
["bitfinex","ETHUSD",1724323452193,1.0707,2638.3,2638.2,42.37908117]
["bitfinex","ETHUSD",1724323452518,1.0707,2638.3,2638.2,43.95668884]
["bitfinex","ETHUSD",1724323452917,1.0707,2638.3,2638.2,38.21574206]
["bitfinex","ETHUSD",1724323453202,1.0707,2638.3,2638.2,40.29014141]
["bitfinex","ETHUSD",1724323453601,1.0707,2638.3,2638.2,38.13450341]
["bitfinex","ETHUSD",1724323453962,1.0707,2638.3,2638.2,34.34404341]
["bitfinex","ETHUSD",1724323454134,225.95656566,2638.4,2638.3,7.58062]
["bitfinex","ETHUSD",1724323454288,222.25006566,2638.4,2638.3,52.53059853]
["bitfinex","ETHUSD",1724323454484,222.25006566,2638.4,2638.3,53.08059853]
["bitfinex","ETHUSD",1724323457672,222.25006566,2638.4,2638.3,53.08037995]
["bitfinex","ETHUSD",1724323458571,215.45236566,2638.4,2638.3,67.31845837]
["bitfinex","ETHUSD",1724323458867,215.45236566,2638.4,2638.3,66.58908886]
["bitfinex","ETHUSD",1724323461055,215.45236566,2638.4,2638.3,66.1546601]
["bitfinex","ETHUSD",1724323461258,210.67516566,2638.4,2638.3,66.1546601]
["bitfinex","ETHUSD",1724323462326,210.67516566,2638.4,2638.3,66.15436993]
["bitfinex","ETHUSD",1724323464176,205.89796566,2638.4,2638.3,66.15436993]
["bitfinex","ETHUSD",1724323465268,205.89796566,2638.4,2638.3,56.92736993]
["bitfinex","ETHUSD",1724323465478,205.89796566,2638.4,2638.3,56.92715349]
["bitfinex","ETHUSD",1724323465681,205.89796566,2638.4,2638.3,55.69047467]
["bitfinex","ETHUSD",1724323466379,205.89796566,2638.4,2638.3,56.92729206]
["bitfinex","ETHUSD",1724323466676,205.89796566,2638.4,2638.3,53.86947467]
["bitfinex","ETHUSD",1724323466971,205.89796566,2638.4,2638.3,54.53132834]
["bitfinex","ETHUSD",1724323467274,203.24396566,2638.4,2638.3,55.10625149]
["bitfinex","ETHUSD",1724323468246,201.46636566,2638.4,2638.3,55.10625149]
["bitfinex","ETHUSD",1724323468586,201.46636566,2638.4,2638.3,53.33543455]
["bitfinex","ETHUSD",1724323468733,201.46636566,2638.4,2638.3,53.38864096]
["bitfinex","ETHUSD",1724323469179,201.46636566,2638.4,2638.3,55.35418215]
["bitfinex","ETHUSD",1724323469550,201.46636566,2638.4,2638.3,53.38864096]
["bitfinex","ETHUSD",1724323470189,198.81236566,2638.4,2638.3,53.38864096]
["bitfinex","ETHUSD",1724323470475,208.20856566,2638.4,2638.3,55.35418215]
["bitfinex","ETHUSD",1724323470676,208.20856566,2638.4,2638.3,49.59833096]
["bitfinex","ETHUSD",1724323470892,208.20856566,2638.4,2638.3,50.62102588]
["bitfinex","ETHUSD",1724323471071,208.20856566,2638.4,2638.3,37.99799289]
["bitfinex","ETHUSD",1724323471275,208.20856566,2638.4,2638.3,37.21142415]
["bitfinex","ETHUSD",1724323471866,208.20856566,2638.4,2638.3,39.28294928]
["bitfinex","ETHUSD",1724323472036,208.20856566,2638.4,2638.3,37.21142415]
["bitfinex","ETHUSD",1724323472232,208.20856566,2638.4,2638.3,40.21142415]
["bitfinex","ETHUSD",1724323472470,208.20856566,2638.4,2638.3,49.38973015]
["bitfinex","ETHUSD",1724323473133,205.55456566,2638.4,2638.3,51.46141389]
["bitfinex","ETHUSD",1724323473337,205.55456566,2638.4,2638.3,51.4613748]
["bitfinex","ETHUSD",1724323473643,205.55456566,2638.4,2638.3,51.4614398]
["bitfinex","ETHUSD",1724323474165,205.55456566,2638.4,2638.3,50.28170003]
["bitfinex","ETHUSD",1724323474351,205.55456566,2638.4,2638.3,51.46195923]
["bitfinex","ETHUSD",1724323474557,205.55456566,2638.4,2638.3,50.76251697]
["bitfinex","ETHUSD",1724323474955,205.55456566,2638.4,2638.3,52.33521189]
["bitfinex","ETHUSD",1724323476243,202.90056566,2638.4,2638.3,52.33521189]
["bitfinex","ETHUSD",1724323476668,202.90056566,2638.4,2638.3,49.90071189]
["bitfinex","ETHUSD",1724323476945,202.90056566,2638.4,2638.3,48.52539889]
["bitfinex","ETHUSD",1724323477144,202.90056566,2638.4,2638.3,48.27244389]
["bitfinex","ETHUSD",1724323477683,193.50436566,2638.4,2638.3,51.04005897]
["bitfinex","ETHUSD",1724323477851,193.50436566,2638.4,2638.3,52.13313908]
["bitfinex","ETHUSD",1724323479570,193.50436566,2638.4,2638.3,46.50282908]
["bitfinex","ETHUSD",1724323479784,202.78786566,2638.4,2638.3,34.66339764]
["bitfinex","ETHUSD",1724323479988,202.74416566,2638.4,2638.3,34.66339764]
["bitfinex","ETHUSD",1724323480371,202.74416566,2638.4,2638.3,33.48256903]
["bitfinex","ETHUSD",1724323480571,202.74416566,2638.4,2638.3,34.66345374]
["bitfinex","ETHUSD",1724323480819,202.74416566,2638.4,2638.3,33.51296538]
["bitfinex","ETHUSD",1724323482195,202.74416566,2638.4,2638.3,37.30327538]
["bitfinex","ETHUSD",1724323485478,202.74416566,2638.4,2638.3,27.33956161]
["bitfinex","ETHUSD",1724323486903,202.74416566,2638.4,2638.3,25.25935788]
["bitfinex","ETHUSD",1724323487483,202.74416566,2638.4,2638.3,26.04679798]
["bitfinex","ETHUSD",1724323487820,202.74416566,2638.4,2638.3,27.33951922]
["bitfinex","ETHUSD",1724323488176,202.74416566,2638.4,2638.3,25.25935788]
["bitfinex","ETHUSD",1724323488383,202.74416566,2638.4,2638.3,27.33946828]
["bitfinex","ETHUSD",1724323490081,202.74416566,2638.4,2638.3,27.33934716]
["bitfinex","ETHUSD",1724323491531,202.74416566,2638.4,2638.3,31.12965716]
["bitfinex","ETHUSD",1724323491681,193.46066566,2638.4,2638.3,32.1604741]
["bitfinex","ETHUSD",1724323491882,193.46066566,2638.4,2638.3,32.55348644]
["bitfinex","ETHUSD",1724323492083,193.46066566,2638.4,2638.3,30.97958939]
["bitfinex","ETHUSD",1724323492312,193.46066566,2638.4,2638.3,32.16042248]
["bitfinex","ETHUSD",1724323492831,193.46066566,2638.4,2638.3,32.55348644]
["bitfinex","ETHUSD",1724323494729,193.46066566,2638.4,2638.3,30.97958939]
["bitfinex","ETHUSD",1724323494912,193.46066566,2638.4,2638.3,32.16040909]
["bitfinex","ETHUSD",1724323495627,193.46066566,2638.4,2638.3,32.55342848]
["bitfinex","ETHUSD",1724323497022,193.46066566,2638.4,2638.3,32.07261154]
["bitfinex","ETHUSD",1724323497606,193.46066566,2638.4,2638.3,30.49871449]
["bitfinex","ETHUSD",1724323497821,193.46066566,2638.4,2638.3,32.07294779]
["bitfinex","ETHUSD",1724323498217,193.46066566,2638.4,2638.3,30.49871449]
["bitfinex","ETHUSD",1724323498402,193.46066566,2638.4,2638.3,32.07294501]
["bitfinex","ETHUSD",1724323499017,193.46066566,2638.4,2638.3,30.49871449]
["bitfinex","ETHUSD",1724323499291,193.46066566,2638.4,2638.3,32.46684393]
["bitfinex","ETHUSD",1724323499490,193.46066566,2638.4,2638.3,32.07298175]
["bitfinex","ETHUSD",1724323500300,193.46066566,2638.4,2638.3,28.28267175]
["bitfinex","ETHUSD",1724323500514,193.46066566,2638.4,2638.3,32.07298175]
["bitfinex","ETHUSD",1724323500687,190.80666566,2638.4,2638.3,23.66736293]
["bitfinex","ETHUSD",1724323500888,190.80666566,2638.4,2638.3,60.30178149]
["bitfinex","ETHUSD",1724323501103,190.80666566,2638.4,2638.3,61.55183913]
["bitfinex","ETHUSD",1724323501909,189.02906566,2638.4,2638.3,61.55183913]
["bitfinex","ETHUSD",1724323502092,189.02906566,2638.4,2638.3,70.67233913]
["bitfinex","ETHUSD",1724323502409,189.02906566,2638.4,2638.3,73.41339446]
["bitfinex","ETHUSD",1724323502632,189.02906566,2638.4,2638.3,61.62127513]
["bitfinex","ETHUSD",1724323503652,189.02906566,2638.4,2638.3,48.11946898]
["bitfinex","ETHUSD",1724323503806,198.81416566,2638.4,2638.3,36.07873811]
["bitfinex","ETHUSD",1724323504009,198.81416566,2638.4,2638.3,35.58953815]
["bitfinex","ETHUSD",1724323504407,198.81416566,2638.4,2638.3,34.40791449]
["bitfinex","ETHUSD",1724323504605,198.81416566,2638.4,2638.3,35.58959586]
["bitfinex","ETHUSD",1724323505026,198.81416566,2638.4,2638.3,34.40791449]
["bitfinex","ETHUSD",1724323505224,198.81416566,2638.4,2638.3,35.98315392]
["bitfinex","ETHUSD",1724323506681,198.81416566,2638.4,2638.3,34.40791449]
["bitfinex","ETHUSD",1724323506878,198.81416566,2638.4,2638.3,35.98355129]
["bitfinex","ETHUSD",1724323507250,193.12816566,2638.4,2638.3,34.70004231]
["bitfinex","ETHUSD",1724323507462,193.12816566,2638.4,2638.3,36.66969831]
["bitfinex","ETHUSD",1724323507659,193.12816566,2638.4,2638.3,34.70004231]
["bitfinex","ETHUSD",1724323507973,193.12816566,2638.4,2638.3,36.275867]
["bitfinex","ETHUSD",1724323508372,193.12816566,2638.4,2638.3,36.75666618]
["bitfinex","ETHUSD",1724323508667,193.12816566,2638.4,2638.3,36.75673811]
["bitfinex","ETHUSD",1724323509589,193.12816566,2638.4,2638.3,35.18084149]
["bitfinex","ETHUSD",1724323509756,183.34306566,2638.4,2638.3,37.15049749]
["bitfinex","ETHUSD",1724323510284,183.34306566,2638.4,2638.3,40.94080749]
["bitfinex","ETHUSD",1724323510860,180.68906566,2638.4,2638.3,38.97115149]
["bitfinex","ETHUSD",1724323511791,180.68906566,2638.4,2638.3,38.97083283]
["bitfinex","ETHUSD",1724323512959,180.68906566,2638.4,2638.3,40.33226278]
["bitfinex","ETHUSD",1724323513157,180.68906566,2638.4,2638.3,38.97083283]
["bitfinex","ETHUSD",1724323514683,180.68906566,2638.4,2638.3,39.35013283]
["bitfinex","ETHUSD",1724323518626,180.68906566,2638.4,2638.3,40.05938616]
["bitfinex","ETHUSD",1724323518810,180.68906566,2638.4,2638.3,39.35773096]
["bitfinex","ETHUSD",1724323519707,178.03506566,2638.4,2638.3,41.63473096]
["bitfinex","ETHUSD",1724323519874,178.03506566,2638.4,2638.3,42.99616091]
["bitfinex","ETHUSD",1724323520286,178.03506566,2638.4,2638.3,26.49716991]
["bitfinex","ETHUSD",1724323520493,178.03506566,2638.4,2638.3,75.63573996]
["bitfinex","ETHUSD",1724323520679,178.03506566,2638.4,2638.3,76.99716991]
["bitfinex","ETHUSD",1724323521081,178.03506566,2638.4,2638.3,74.72016991]
["bitfinex","ETHUSD",1724323521307,178.03506566,2638.4,2638.3,73.43016991]
["bitfinex","ETHUSD",1724323521501,187.63376566,2638.4,2638.3,70.46589491]
["bitfinex","ETHUSD",1724323521728,187.63376566,2638.4,2638.3,67.91681511]
["bitfinex","ETHUSD",1724323521983,187.63376566,2638.4,2638.3,67.31198714]
["bitfinex","ETHUSD",1724323522241,187.63376566,2638.4,2638.3,52.75030462]
["bitfinex","ETHUSD",1724323522380,187.63376566,2638.4,2638.3,45.56513678]
["bitfinex","ETHUSD",1724323522770,187.63376566,2638.4,2638.3,47.14009382]
["bitfinex","ETHUSD",1724323523732,187.63376566,2638.4,2638.3,47.69009382]
["bitfinex","ETHUSD",1724323524530,187.63376566,2638.4,2638.3,43.34978382]
["bitfinex","ETHUSD",1724323524835,187.63376566,2638.4,2638.3,39.34978382]
["bitfinex","ETHUSD",1724323525301,187.63376566,2638.4,2638.3,43.14009382]
["bitfinex","ETHUSD",1724323525498,187.63376566,2638.4,2638.3,43.620893]
["bitfinex","ETHUSD",1724323525701,187.63376566,2638.4,2638.3,39.58867157]
["bitfinex","ETHUSD",1724323525940,187.63376566,2638.4,2638.3,38.01371453]
["bitfinex","ETHUSD",1724323526502,178.03506566,2638.4,2638.3,42.45977334]
["bitfinex","ETHUSD",1724323526736,175.38106566,2638.4,2638.3,43.00977334]
["bitfinex","ETHUSD",1724323526939,175.38106566,2638.4,2638.3,46.80008334]
["bitfinex","ETHUSD",1724323527230,173.60346566,2638.4,2638.3,48.63078116]
["bitfinex","ETHUSD",1724323527601,173.60346566,2638.4,2638.3,46.26846858]
["bitfinex","ETHUSD",1724323528235,173.60346566,2638.4,2638.3,48.62962338]
["bitfinex","ETHUSD",1724323528537,173.60346566,2638.4,2638.3,46.26846858]
["bitfinex","ETHUSD",1724323529334,173.60346566,2638.4,2638.3,46.64776858]
["bitfinex","ETHUSD",1724323529687,172.72706566,2638.4,2638.3,46.64776858]
["bitfinex","ETHUSD",1724323530101,170.94946566,2638.4,2638.3,45.70302292]
["bitfinex","ETHUSD",1724323530309,170.94946566,2638.4,2638.3,46.79670192]
["bitfinex","ETHUSD",1724323531420,168.84291523,2638.4,2638.3,46.79670192]
["bitfinex","ETHUSD",1724323532638,167.96651523,2638.4,2638.3,46.79670192]
["bitfinex","ETHUSD",1724323533229,166.18891523,2638.4,2638.3,46.79670192]
["bitfinex","ETHUSD",1724323534747,166.18891523,2638.4,2638.3,46.58562464]
["bitfinex","ETHUSD",1724323535612,166.18891523,2638.4,2638.3,48.94632643]
["bitfinex","ETHUSD",1724323535613,165.31251523,2638.4,2638.3,48.94632643]
["bitfinex","ETHUSD",1724323535795,174.38801523,2638.4,2638.3,48.46552725]
["bitfinex","ETHUSD",1724323536916,174.38801523,2638.4,2638.3,46.10482546]
["bitfinex","ETHUSD",1724323537223,174.38801523,2638.4,2638.3,48.46552725]
["bitfinex","ETHUSD",1724323537397,174.38801523,2638.4,2638.3,46.10482546]
["bitfinex","ETHUSD",1724323537795,174.38801523,2638.4,2638.3,41.93521546]
["bitfinex","ETHUSD",1724323538547,174.38801523,2638.4,2638.3,40.64521546]
["bitfinex","ETHUSD",1724323538725,174.38801523,2638.4,2638.3,40.49823641]
["bitfinex","ETHUSD",1724323538921,174.38801523,2638.4,2638.3,42.46605027]
["bitfinex","ETHUSD",1724323539300,174.38801523,2638.4,2638.3,42.46685128]
["bitfinex","ETHUSD",1724323540310,174.38801523,2638.4,2638.3,40.97963196]
["bitfinex","ETHUSD",1724323540851,174.38801523,2638.4,2638.3,42.34106281]
["bitfinex","ETHUSD",1724323541947,174.38801523,2638.4,2638.3,40.97963196]
["bitfinex","ETHUSD",1724323542333,174.38801523,2638.4,2638.3,42.94772592]
["bitfinex","ETHUSD",1724323542723,174.38801523,2638.4,2638.3,40.97963196]
["bitfinex","ETHUSD",1724323542923,174.38801523,2638.4,2638.3,42.35229608]
["bitfinex","ETHUSD",1724323544152,174.38801523,2638.4,2638.3,42.38339443]
["bitfinex","ETHUSD",1724323544558,174.38801523,2638.4,2638.3,46.17370443]
["bitfinex","ETHUSD",1724323544559,165.31251523,2638.4,2638.3,46.17370443]
["bitfinex","ETHUSD",1724323544718,165.31251523,2638.4,2638.3,23.87791543]
["bitfinex","ETHUSD",1724323544927,165.31251523,2638.4,2638.3,63.87003631]
["bitfinex","ETHUSD",1724323545109,165.31251523,2638.4,2638.3,65.24270043]
["bitfinex","ETHUSD",1724323545306,165.31251523,2638.4,2638.3,66.15966664]
["bitfinex","ETHUSD",1724323546027,165.31251523,2638.4,2638.3,60.67652364]
["bitfinex","ETHUSD",1724323546243,165.31251523,2638.4,2638.3,51.43182043]
["bitfinex","ETHUSD",1724323546425,165.31251523,2638.4,2638.3,53.79338864]
["bitfinex","ETHUSD",1724323547143,165.31251523,2638.4,2638.3,51.43182043]
["bitfinex","ETHUSD",1724323547309,165.31251523,2638.4,2638.3,46.81870743]
["bitfinex","ETHUSD",1724323547515,175.30501523,2638.4,2638.3,46.81870743]
["bitfinex","ETHUSD",1724323548266,165.31251523,2638.4,2638.3,52.97058564]
["bitfinex","ETHUSD",1724323548426,165.31251523,2638.4,2638.3,49.18027564]
["bitfinex","ETHUSD",1724323548625,165.31251523,2638.4,2638.3,52.97016653]
["bitfinex","ETHUSD",1724323548843,165.31251523,2638.4,2638.3,50.60871458]
["bitfinex","ETHUSD",1724323549173,165.31251523,2638.4,2638.3,52.97016653]
["bitfinex","ETHUSD",1724323550660,165.31251523,2638.4,2638.3,50.60871458]
["bitfinex","ETHUSD",1724323551764,174.52441523,2638.4,2638.3,50.60871458]
["bitfinex","ETHUSD",1724323553362,174.52441523,2638.4,2638.3,52.97085563]
["bitfinex","ETHUSD",1724323554165,165.31251523,2638.4,2638.3,52.97085563]
["bitfinex","ETHUSD",1724323555839,165.31251523,2638.4,2638.3,44.39883196]
["bitfinex","ETHUSD",1724323556034,165.31251523,2638.4,2638.3,44.02188629]
["bitfinex","ETHUSD",1724323556035,174.84371523,2638.4,2638.3,44.02188629]
["bitfinex","ETHUSD",1724323556360,174.84371523,2638.4,2638.3,42.59473329]
["bitfinex","ETHUSD",1724323556583,174.84371523,2638.4,2638.3,42.04473329]
["bitfinex","ETHUSD",1724323556739,178.36841035,2638.4,2638.3,27.52921884]
["bitfinex","ETHUSD",1724323557078,178.36841035,2638.4,2638.3,29.10450708]
["bitfinex","ETHUSD",1724323557656,174.84371523,2638.4,2638.3,29.10450708]
["bitfinex","ETHUSD",1724323557854,174.84371523,2638.4,2638.3,30.52878847]
["bitfinex","ETHUSD",1724323559436,162.65851523,2638.4,2638.3,30.52878847]
["bitfinex","ETHUSD",1724323559643,160.88091523,2638.4,2638.3,32.78486541]
["bitfinex","ETHUSD",1724323560478,160.88091523,2638.4,2638.3,35.1468039]
["bitfinex","ETHUSD",1724323560826,160.88091523,2638.4,2638.3,32.78486541]
["bitfinex","ETHUSD",1724323561027,160.88091523,2638.4,2638.3,38.85217541]
["bitfinex","ETHUSD",1724323561230,158.77438345,2638.4,2638.3,38.85217541]
["bitfinex","ETHUSD",1724323561461,158.77438345,2638.4,2638.3,39.23147541]
["bitfinex","ETHUSD",1724323561662,158.77438345,2638.4,2638.3,35.44116541]
["bitfinex","ETHUSD",1724323561879,158.77438345,2638.4,2638.3,41.98707031]
["bitfinex","ETHUSD",1724323562023,156.12038345,2638.4,2638.3,41.98707031]
["bitfinex","ETHUSD",1724323562519,148.61150345,2638.4,2638.3,55.83627031]
["bitfinex","ETHUSD",1724323562883,140.1177984,2638.4,2638.3,61.9151807]
["bitfinex","ETHUSD",1724323563018,136.60763066,2638.4,2638.3,58.66013422]
["bitfinex","ETHUSD",1724323563226,136.60763066,2638.4,2638.3,48.86495722]
["bitfinex","ETHUSD",1724323563554,134.71254066,2638.4,2638.3,101.21124227]
["bitfinex","ETHUSD",1724323563771,130.92236066,2638.4,2638.3,102.96432143]
["bitfinex","ETHUSD",1724323563935,130.92236066,2638.4,2638.3,99.12401143]
["bitfinex","ETHUSD",1724323564271,130.92236066,2638.4,2638.3,98.38376623]
["bitfinex","ETHUSD",1724323564469,129.02727066,2638.4,2638.3,98.38376623]
["bitfinex","ETHUSD",1724323564782,125.23709066,2638.4,2638.3,95.13401143]
["bitfinex","ETHUSD",1724323565084,118.79291066,2638.4,2638.3,91.01072638]
["bitfinex","ETHUSD",1724323565371,118.79291066,2638.4,2638.3,94.25978755]
["bitfinex","ETHUSD",1724323565585,117.01531066,2638.4,2638.3,85.75622023]
["bitfinex","ETHUSD",1724323565767,115.07421066,2638.4,2638.3,84.7972662]
["bitfinex","ETHUSD",1724323566084,115.07421066,2638.4,2638.3,77.68937845]
["bitfinex","ETHUSD",1724323566245,115.07421066,2638.4,2638.3,67.23241963]
["bitfinex","ETHUSD",1724323566442,115.07421066,2638.4,2638.3,69.5910387]
["bitfinex","ETHUSD",1724323566682,115.07421066,2638.4,2638.3,57.57900087]
["bitfinex","ETHUSD",1724323567459,115.07421066,2638.4,2638.3,58.08599505]
["bitfinex","ETHUSD",1724323568453,115.07421066,2638.4,2638.3,62.89299505]
["bitfinex","ETHUSD",1724323568780,115.07421066,2638.4,2638.3,61.519661]
["bitfinex","ETHUSD",1724323568975,115.07421066,2638.4,2638.3,63.39856181]
["bitfinex","ETHUSD",1724323569848,115.07421066,2638.4,2638.3,62.069661]
["bitfinex","ETHUSD",1724323570231,115.07421066,2638.4,2638.3,63.39940721]
["bitfinex","ETHUSD",1724323570458,115.07421066,2638.4,2638.3,54.40394668]
["bitfinex","ETHUSD",1724323570784,115.07421066,2638.4,2638.3,52.11066468]
["bitfinex","ETHUSD",1724323571880,115.07421066,2638.4,2638.3,52.15649968]
["bitfinex","ETHUSD",1724323572089,115.07421066,2638.4,2638.3,44.49192509]
["bitfinex","ETHUSD",1724323572431,115.07421066,2638.4,2638.3,46.45833268]
["bitfinex","ETHUSD",1724323572732,115.07421066,2638.4,2638.3,45.82426855]
["bitfinex","ETHUSD",1724323573947,115.07421066,2638.4,2638.3,46.45887329]
["bitfinex","ETHUSD",1724323574688,115.07421066,2638.4,2638.3,44.50027577]
["bitfinex","ETHUSD",1724323574886,128.34735133,2638.4,2638.3,20.01922172]
["bitfinex","ETHUSD",1724323575086,128.34735133,2638.4,2638.3,17.9395879]
["bitfinex","ETHUSD",1724323575389,128.34735133,2638.4,2638.3,18.72654271]
["bitfinex","ETHUSD",1724323576088,128.34735133,2638.4,2638.3,11.83923271]
["bitfinex","ETHUSD",1724323576413,119.00665133,2638.4,2638.2,0.7]
["bitfinex","ETHUSD",1724323576693,13.31674067,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323576849,13.31674067,2638.3,2638.2,6.93838321]
["bitfinex","ETHUSD",1724323577181,13.31674067,2638.3,2638.2,6.93835234]
["bitfinex","ETHUSD",1724323577483,13.31674067,2638.3,2638.2,2.93835234]
["bitfinex","ETHUSD",1724323577985,13.31674067,2638.3,2638.2,5.93835234]
["bitfinex","ETHUSD",1724323578131,9.3843,2638.3,2638.2,5.93835234]
["bitfinex","ETHUSD",1724323578333,9.3843,2638.3,2638.2,9.72881234]
["bitfinex","ETHUSD",1724323578536,9.3843,2638.3,2638.2,11.6459462]
["bitfinex","ETHUSD",1724323578882,9.3843,2638.3,2638.2,10.85912083]
["bitfinex","ETHUSD",1724323580374,9.3843,2638.3,2638.2,10.23595648]
["bitfinex","ETHUSD",1724323580736,9.3843,2638.3,2638.2,9.7289623]
["bitfinex","ETHUSD",1724323581517,9.3843,2638.3,2638.2,5.9385023]
["bitfinex","ETHUSD",1724323583433,9.3843,2638.3,2638.2,5.758011]
["bitfinex","ETHUSD",1724323584576,9.3843,2638.3,2638.2,3.7]
["bitfinex","ETHUSD",1724323584775,9.3843,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323585025,9.3843,2638.3,2638.2,3.226032]
["bitfinex","ETHUSD",1724323585253,9.3843,2638.3,2638.2,6.226032]
["bitfinex","ETHUSD",1724323586724,9.3843,2638.3,2638.2,8.647983]
["bitfinex","ETHUSD",1724323587623,9.3843,2638.3,2638.2,6.339377]
["bitfinex","ETHUSD",1724323588141,13.31674067,2638.3,2638.2,3.7]
["bitfinex","ETHUSD",1724323588315,13.31674067,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323590379,13.31674067,2638.3,2638.2,3.014761]
["bitfinex","ETHUSD",1724323590629,13.31674067,2638.3,2638.2,3.7]
["bitfinex","ETHUSD",1724323590816,13.31674067,2638.3,2638.2,3.022761]
["bitfinex","ETHUSD",1724323590994,13.31674067,2638.3,2638.2,6.022761]
["bitfinex","ETHUSD",1724323591941,9.3843,2638.3,2638.2,6.022761]
["bitfinex","ETHUSD",1724323592100,9.3843,2638.3,2638.2,6.52975518]
["bitfinex","ETHUSD",1724323593038,9.3843,2638.3,2638.2,3.7]
["bitfinex","ETHUSD",1724323593188,9.3843,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323593710,9.3843,2638.3,2638.2,3.84893]
["bitfinex","ETHUSD",1724323593912,9.3843,2638.3,2638.2,6.84893]
["bitfinex","ETHUSD",1724323594705,9.3843,2638.3,2638.2,7.35592418]
["bitfinex","ETHUSD",1724323596290,9.3843,2638.3,2638.2,6.84893]
["bitfinex","ETHUSD",1724323600434,13.31674067,2638.3,2638.2,3.7]
["bitfinex","ETHUSD",1724323604811,13.31674067,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323605031,9.8242,2638.2,2637.9,0.7]
["bitfinex","ETHUSD",1724323606629,9.806371,2638.2,2637.9,0.7]
["bitfinex","ETHUSD",1724323613558,9.806371,2638.2,2637.5,0.50699418]
["bitfinex","ETHUSD",1724323613763,10.70508117,2638.1,2637.4,0.39316338]
["bitfinex","ETHUSD",1724323613930,10.70508117,2638.1,2637.2,50.7]
["bitfinex","ETHUSD",1724323613931,9.3312,2638.1,2637.5,4.0]
["bitfinex","ETHUSD",1724323614121,10.12687154,2638.1,2637.2,50.7]
["bitfinex","ETHUSD",1724323614321,9.3312,2637.9,2637.2,50.7]
["bitfinex","ETHUSD",1724323614551,9.3312,2637.7,2637.2,50.7]
["bitfinex","ETHUSD",1724323615354,9.3312,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1724323617744,9.3312,2637.7,2637.5,0.7]
["bitfinex","ETHUSD",1724323620553,9.3312,2637.7,2637.6,0.50699418]
["bitfinex","ETHUSD",1724323621178,9.3312,2637.7,2637.6,3.50699418]
["bitfinex","ETHUSD",1724323621347,9.3312,2637.7,2637.6,6.53041018]
["bitfinex","ETHUSD",1724323621552,9.3312,2637.7,2637.6,9.53041018]
["bitfinex","ETHUSD",1724323624099,9.3312,2637.7,2637.6,9.023416]
["bitfinex","ETHUSD",1724323624303,9.3312,2637.7,2637.6,3.0]
["bitfinex","ETHUSD",1724323624462,9.3312,2637.7,2637.5,0.7]
["bitfinex","ETHUSD",1724323627160,9.3312,2637.7,2637.5,1.20699418]
["bitfinex","ETHUSD",1724323627472,9.3312,2637.7,2637.6,3.28079518]
["bitfinex","ETHUSD",1724323627671,9.3312,2637.7,2637.6,6.28079518]
["bitfinex","ETHUSD",1724323628472,9.3312,2637.7,2637.6,5.52690418]
["bitfinex","ETHUSD",1724323628802,9.3312,2637.7,2637.6,6.04590418]
["bitfinex","ETHUSD",1724323630156,9.3312,2637.7,2637.6,3.50699418]
["bitfinex","ETHUSD",1724323630360,9.3312,2637.7,2637.6,0.50699418]
["bitfinex","ETHUSD",1724323630582,9.3312,2637.7,2637.6,3.04590418]
["bitfinex","ETHUSD",1724323630779,9.3312,2637.7,2637.6,6.04590418]
["bitfinex","ETHUSD",1724323632098,9.9306,2638.3,2637.8,0.7]
["bitfinex","ETHUSD",1724323632280,13.86304067,2638.3,2637.8,0.7]
["bitfinex","ETHUSD",1724323632479,3.93244067,2638.3,2637.8,1.20699418]
["bitfinex","ETHUSD",1724323632729,9.9809,2638.2,2637.8,1.20699418]
["bitfinex","ETHUSD",1724323635248,9.9809,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724323635416,13.91334067,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724323637697,9.9809,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724323641158,9.9809,2638.2,2637.8,0.7]
["bitfinex","ETHUSD",1724323642086,9.9809,2638.2,2637.8,1.20699418]
["bitfinex","ETHUSD",1724323643955,9.9809,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724323644182,13.91334067,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724323644727,3.93244067,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724323645020,13.24474067,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724323645851,9.4577,2638.1,2637.8,0.7]
["bitfinex","ETHUSD",1724323646089,2.27024407,2638.0,2637.8,0.7]
["bitfinex","ETHUSD",1724323646376,9.4577,2637.9,2637.8,0.7]
["bitfinex","ETHUSD",1724323649142,9.4577,2637.9,2637.4,4.45438742]
["bitfinex","ETHUSD",1724323649441,9.4577,2637.9,2637.5,4.25783238]
["bitfinex","ETHUSD",1724323649749,9.4577,2637.9,2637.5,4.0]
["bitfinex","ETHUSD",1724323650337,10.40347,2637.9,2637.5,4.0]
["bitfinex","ETHUSD",1724323650988,9.7093,2638.2,2637.7,0.7]
["bitfinex","ETHUSD",1724323651497,10.50497154,2638.2,2637.7,0.7]
["bitfinex","ETHUSD",1724323652011,9.1385,2638.0,2637.7,0.7]
["bitfinex","ETHUSD",1724323652278,9.1385,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724323652475,9.2077,2637.8,2637.6,3.0]
["bitfinex","ETHUSD",1724323653863,9.2077,2637.8,2637.4,0.7]
["bitfinex","ETHUSD",1724323657254,9.2077,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1724323657507,3.13374329,2637.7,2637.2,50.0]
["bitfinex","ETHUSD",1724323657643,10.3796255,2637.6,2637.2,50.0]
["bitfinex","ETHUSD",1724323657845,9.3253,2637.4,2637.2,50.0]
["bitfinex","ETHUSD",1724323658630,9.3253,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1724323671326,9.0333,2637.6,2637.3,6.097]
["bitfinex","ETHUSD",1724323671642,9.0333,2637.6,2637.4,0.97202287]
["bitfinex","ETHUSD",1724323672475,9.159,2637.8,2637.5,1.292]
["bitfinex","ETHUSD",1724323672673,0.79567154,2638.1,2637.7,1.292]
["bitfinex","ETHUSD",1724323672674,9.7358,2638.1,2637.7,1.292]
["bitfinex","ETHUSD",1724323673015,9.7358,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724323673180,10.70938,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724323674592,10.70938,2638.1,2637.6,0.7]
["bitfinex","ETHUSD",1724323677041,10.70938,2638.1,2637.4,6.101]
["bitfinex","ETHUSD",1724323677422,11.50505154,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1724323677624,11.28849621,2638.0,2637.3,3.0]
["bitfinex","ETHUSD",1724323677922,9.0973,2637.8,2637.2,50.0]
["bitfinex","ETHUSD",1724323678379,9.0973,2637.8,2637.3,4.0]
["bitfinex","ETHUSD",1724323678584,9.9318,2637.6,2637.2,50.0]
["bitfinex","ETHUSD",1724323679278,9.9318,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724323680994,9.9318,2637.6,2637.3,3.46474466]
["bitfinex","ETHUSD",1724323682921,9.9318,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724323684663,1.15050515,2638.0,2637.6,0.7]
["bitfinex","ETHUSD",1724323684664,10.22777154,2638.0,2637.6,0.7]
["bitfinex","ETHUSD",1724323684849,9.4321,2638.0,2637.7,3.56574466]
["bitfinex","ETHUSD",1724323685039,9.4321,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1724323685234,3.93244067,2638.2,2637.9,0.7]
["bitfinex","ETHUSD",1724323685437,125.4881822,2638.4,2637.9,0.7]
["bitfinex","ETHUSD",1724323685838,124.69251066,2638.4,2637.9,0.7]
["bitfinex","ETHUSD",1724323689167,115.07421066,2638.4,2638.0,3.101]
["bitfinex","ETHUSD",1724323689351,115.07421066,2638.4,2638.2,0.7]
["bitfinex","ETHUSD",1724323692942,115.07421066,2638.4,2638.3,3.101]
["bitfinex","ETHUSD",1724323693144,115.07421066,2638.4,2638.3,6.101]
["bitfinex","ETHUSD",1724323698890,115.07421066,2638.4,2638.3,6.09933205]
["bitfinex","ETHUSD",1724323706373,115.07421066,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724323706701,119.00665133,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724323707200,119.00665133,2638.4,2638.2,0.7]
["bitfinex","ETHUSD",1724323708521,115.07421066,2638.4,2638.2,0.7]
["bitfinex","ETHUSD",1724323710716,9.2612,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323711460,9.2612,2638.3,2638.2,1.991]
["bitfinex","ETHUSD",1724323714602,9.2612,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323717419,9.2612,2638.3,2637.8,0.7]
["bitfinex","ETHUSD",1724323717630,9.8868,2638.1,2637.8,0.7]
["bitfinex","ETHUSD",1724323720766,9.8868,2638.1,2637.8,3.8]
["bitfinex","ETHUSD",1724323720984,9.8868,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1724323721927,124.44491066,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323722144,128.37735133,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323724707,115.07421066,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323725205,115.07421066,2638.4,2638.3,9.210989]
["bitfinex","ETHUSD",1724323725402,115.07421066,2638.4,2638.3,11.846724]
["bitfinex","ETHUSD",1724323725812,115.07421066,2638.4,2638.3,11.421589]
["bitfinex","ETHUSD",1724323726235,115.07421066,2638.4,2638.3,5.975093]
["bitfinex","ETHUSD",1724323726610,115.07421066,2638.4,2638.3,9.975093]
["bitfinex","ETHUSD",1724323728148,115.07421066,2638.4,2638.3,5.975093]
["bitfinex","ETHUSD",1724323730942,115.07421066,2638.4,2638.3,3.7]
["bitfinex","ETHUSD",1724323731238,115.07421066,2638.4,2638.3,8.744928]
["bitfinex","ETHUSD",1724323732212,115.07421066,2638.4,2638.3,13.20481879]
["bitfinex","ETHUSD",1724323732422,115.07421066,2638.4,2638.3,12.535238]
["bitfinex","ETHUSD",1724323732623,115.07421066,2638.4,2638.3,13.24114007]
["bitfinex","ETHUSD",1724323732913,115.07421066,2638.4,2638.3,12.535238]
["bitfinex","ETHUSD",1724323733120,115.07421066,2638.4,2638.3,8.744928]
["bitfinex","ETHUSD",1724323733692,115.07421066,2638.4,2638.3,6.089093]
["bitfinex","ETHUSD",1724323734074,127.73065366,2638.4,2638.3,3.7]
["bitfinex","ETHUSD",1724323734370,127.73065366,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323738457,124.47061066,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323741415,115.07421066,2638.4,2638.3,3.8]
["bitfinex","ETHUSD",1724323741620,115.07421066,2638.4,2638.3,6.8]
["bitfinex","ETHUSD",1724323741767,115.07421066,2638.4,2638.3,16.700501]
["bitfinex","ETHUSD",1724323741969,115.07421066,2638.4,2638.3,16.799218]
["bitfinex","ETHUSD",1724323742470,115.07421066,2638.4,2638.3,8.899042]
["bitfinex","ETHUSD",1724323742670,115.07421066,2638.4,2638.3,7.672042]
["bitfinex","ETHUSD",1724323744334,115.07421066,2638.4,2638.3,8.38823002]
["bitfinex","ETHUSD",1724323744548,115.07421066,2638.4,2638.3,7.672042]
["bitfinex","ETHUSD",1724323744831,115.07421066,2638.4,2638.3,8.38833429]
["bitfinex","ETHUSD",1724323745132,115.07421066,2638.4,2638.3,8.3883144]
["bitfinex","ETHUSD",1724323745476,115.07421066,2638.4,2638.3,8.3882962]
["bitfinex","ETHUSD",1724323745709,115.07421066,2638.4,2638.3,7.672042]
["bitfinex","ETHUSD",1724323745877,115.07421066,2638.4,2638.3,11.672042]
["bitfinex","ETHUSD",1724323747435,115.07421066,2638.4,2638.3,4.991]
["bitfinex","ETHUSD",1724323747735,115.07421066,2638.4,2638.3,7.299319]
["bitfinex","ETHUSD",1724323748243,115.07421066,2638.4,2638.3,4.991]
["bitfinex","ETHUSD",1724323748547,119.00665133,2638.4,2638.3,1.991]
["bitfinex","ETHUSD",1724323748747,119.00665133,2638.4,2638.3,4.991]
["bitfinex","ETHUSD",1724323748748,128.43655133,2638.4,2638.3,4.991]
["bitfinex","ETHUSD",1724323749032,128.43655133,2638.4,2638.3,1.991]
["bitfinex","ETHUSD",1724323749241,128.43655133,2638.4,2638.3,4.991]
["bitfinex","ETHUSD",1724323749390,128.43655133,2638.4,2638.3,1.991]
["bitfinex","ETHUSD",1724323750605,128.43655133,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323751003,124.50411066,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323751221,124.50411066,2638.4,2638.3,3.7]
["bitfinex","ETHUSD",1724323761721,115.07421066,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724323762064,9.9749,2638.3,2638.0,0.7]
["bitfinex","ETHUSD",1724323762246,3.93244067,2638.2,2638.0,0.7]
["bitfinex","ETHUSD",1724323763260,3.93244067,2638.2,2638.0,3.7]
["bitfinex","ETHUSD",1724323765263,9.0113,2638.1,2638.0,3.7]
["bitfinex","ETHUSD",1724323766766,9.3028,2638.3,2638.0,3.7]
["bitfinex","ETHUSD",1724323771371,9.3028,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1724323771555,13.23524067,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1724323771753,9.3028,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323771958,115.07421066,2638.4,2638.2,0.7]
["bitfinex","ETHUSD",1724323772673,115.07421066,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724323776427,115.07421066,2638.4,2638.2,0.7]
["bitfinex","ETHUSD",1724323776629,13.77994067,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323776844,13.77994067,2638.3,2638.2,1.992]
["bitfinex","ETHUSD",1724323777129,3.93244067,2638.3,2638.2,1.992]
["bitfinex","ETHUSD",1724323777330,115.07421066,2638.4,2638.2,1.992]
["bitfinex","ETHUSD",1724323777331,115.07421066,2638.4,2638.2,6.33668]
["bitfinex","ETHUSD",1724323777658,115.07421066,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724323777844,115.07421066,2638.4,2638.2,1.992]
["bitfinex","ETHUSD",1724323783436,115.07421066,2638.4,2638.3,11.45242]
["bitfinex","ETHUSD",1724323783691,115.07421066,2638.4,2638.3,12.351627]
["bitfinex","ETHUSD",1724323783846,115.07421066,2638.4,2638.3,16.141937]
["bitfinex","ETHUSD",1724323784194,115.07421066,2638.4,2638.3,14.2121908]
["bitfinex","ETHUSD",1724323784900,115.07421066,2638.4,2638.3,17.3432268]
["bitfinex","ETHUSD",1724323785073,115.07421066,2638.4,2638.3,14.9932268]
["bitfinex","ETHUSD",1724323785631,115.07421066,2638.4,2638.3,17.7322268]
["bitfinex","ETHUSD",1724323787277,115.07421066,2638.4,2638.3,31.2007607]
["bitfinex","ETHUSD",1724323788999,115.07421066,2638.4,2638.3,22.0345607]
["bitfinex","ETHUSD",1724323789850,115.07421066,2638.4,2638.3,18.2442507]
["bitfinex","ETHUSD",1724323790071,115.07421066,2638.4,2638.3,6.68090301]
["bitfinex","ETHUSD",1724323790270,115.07421066,2638.4,2638.3,5.896422]
["bitfinex","ETHUSD",1724323790471,115.07421066,2638.4,2638.3,5.657422]
["bitfinex","ETHUSD",1724323790690,115.07421066,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724323790901,115.07421066,2638.4,2638.3,5.398422]
["bitfinex","ETHUSD",1724323791610,115.07421066,2638.4,2638.3,5.657422]
["bitfinex","ETHUSD",1724323792682,115.07421066,2638.4,2638.3,6.441685]
["bitfinex","ETHUSD",1724323793193,115.07421066,2638.4,2638.3,14.231995]
["bitfinex","ETHUSD",1724323793486,115.07421066,2638.4,2638.3,15.30786378]
["bitfinex","ETHUSD",1724323793693,115.07421066,2638.4,2638.3,11.51755378]
["bitfinex","ETHUSD",1724323794477,115.07421066,2638.4,2638.3,8.86013178]
["bitfinex","ETHUSD",1724323794667,115.07421066,2638.4,2638.3,9.95100497]
["bitfinex","ETHUSD",1724323794864,115.07421066,2638.4,2638.3,9.144919]
["bitfinex","ETHUSD",1724323795066,115.07421066,2638.4,2638.3,9.95099914]
["bitfinex","ETHUSD",1724323795392,115.07421066,2638.4,2638.3,5.95099914]
["bitfinex","ETHUSD",1724323795556,115.07421066,2638.4,2638.3,5.144919]
["bitfinex","ETHUSD",1724323795757,115.07421066,2638.4,2638.3,5.95092521]
["bitfinex","ETHUSD",1724323796501,115.07421066,2638.4,2638.3,23.42806911]
["bitfinex","ETHUSD",1724323796675,115.07421066,2638.4,2638.3,25.3071055]
["bitfinex","ETHUSD",1724323797367,115.07421066,2638.4,2638.3,25.85705484]
["bitfinex","ETHUSD",1724323798485,115.07421066,2638.4,2638.3,19.9226055]
["bitfinex","ETHUSD",1724323798666,115.07421066,2638.4,2638.3,18.62362679]
["bitfinex","ETHUSD",1724323799492,115.07421066,2638.4,2638.3,11.04300679]
["bitfinex","ETHUSD",1724323799816,115.07421066,2638.4,2638.3,12.33861215]
["bitfinex","ETHUSD",1724323799967,115.07421066,2638.4,2638.3,9.95092521]
["bitfinex","ETHUSD",1724323800301,115.07421066,2638.4,2638.3,11.52634326]
["bitfinex","ETHUSD",1724323801070,115.07421066,2638.4,2638.3,10.433619]
["bitfinex","ETHUSD",1724323801270,119.00665133,2638.4,2638.3,10.433619]
["bitfinex","ETHUSD",1724323801472,115.07421066,2638.4,2638.3,10.433619]
["bitfinex","ETHUSD",1724323801673,115.07421066,2638.4,2638.3,8.292]
["bitfinex","ETHUSD",1724323802069,124.57251066,2638.4,2638.3,8.292]
["bitfinex","ETHUSD",1724323802486,124.57251066,2638.4,2638.3,7.0]
["bitfinex","ETHUSD",1724323802909,124.57251066,2638.4,2638.3,4.0]
["bitfinex","ETHUSD",1724323803110,9.4983,2638.3,2638.2,0.7]
["bitfinex","ETHUSD",1724323803409,9.4983,2638.3,2637.9,0.7]
["bitfinex","ETHUSD",1724323804373,9.4983,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724323804578,9.4983,2638.3,2637.9,1.2120239]
["bitfinex","ETHUSD",1724323804778,9.774,2638.1,2637.9,1.2120239]
["bitfinex","ETHUSD",1724323805098,9.774,2638.1,2637.9,0.7]
["bitfinex","ETHUSD",1724323805987,10.56967154,2638.1,2637.9,0.7]
["bitfinex","ETHUSD",1724323806188,9.774,2638.1,2637.9,0.7]
["bitfinex","ETHUSD",1724323806390,9.774,2638.1,2637.2,50.0]
["bitfinex","ETHUSD",1724323806391,9.7428,2637.9,2637.6,0.7]
["bitfinex","ETHUSD",1724323807099,9.7428,2637.9,2637.4,0.7]
["bitfinex","ETHUSD",1724323807787,9.7428,2637.9,2637.5,0.5120239]
["bitfinex","ETHUSD",1724323808315,9.7428,2637.9,2637.8,0.7]
["bitfinex","ETHUSD",1724323808616,10.86210112,2637.9,2637.8,0.7]
["bitfinex","ETHUSD",1724323811881,10.86210112,2637.9,2637.8,0.7]
["bitfinex","ETHUSD",1724323812744,9.7428,2637.9,2637.8,0.7]
["bitfinex","ETHUSD",1724323822586,13.38094067,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724323822970,115.07421066,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724323822971,115.07421066,2638.4,2638.1,1.2120239]
["bitfinex","ETHUSD",1724323823164,124.88431066,2638.4,2638.1,1.2120239]
["bitfinex","ETHUSD",1724323823368,124.30461066,2638.4,2638.1,4.2120239]
["bitfinex","ETHUSD",1724323823944,124.30461066,2638.4,2638.1,3.7]
["bitfinex","ETHUSD",1724323824150,128.23705133,2638.4,2638.1,3.7]
["bitfinex","ETHUSD",1724323824817,124.30461066,2638.4,2638.1,3.7]
["bitfinex","ETHUSD",1724323826585,124.30461066,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724323836607,9.7278,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724323836907,9.7278,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724323837107,13.66024067,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724323838608,9.7278,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724323839375,114.49451066,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724323842576,114.49451066,2638.4,2638.2,1.8040239]
["bitfinex","ETHUSD",1724323842818,114.49451066,2638.4,2638.2,4.8040239]
["bitfinex","ETHUSD",1724323843675,114.49451066,2638.4,2638.2,4.292]
["bitfinex","ETHUSD",1724323844191,114.49451066,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724323844513,114.49451066,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724323848131,114.49451066,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724323848132,9.7928,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724323848317,9.7928,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724323849885,114.49451066,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724323852086,114.49451066,2638.4,2638.1,3.7]
["bitfinex","ETHUSD",1724323852288,9.6859,2638.3,2638.1,3.7]
["bitfinex","ETHUSD",1724323852697,9.6859,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724323852914,114.49451066,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724323853086,114.49451066,2638.4,2638.2,1.8040239]
["bitfinex","ETHUSD",1724323853289,114.49451066,2638.4,2638.2,4.292]
["bitfinex","ETHUSD",1724323853798,114.49451066,2638.4,2638.3,35.0]
["bitfinex","ETHUSD",1724323853992,114.49451066,2638.4,2638.3,38.0]
["bitfinex","ETHUSD",1724323854742,114.49451066,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724323854949,118.42695133,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724323855131,114.49451066,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724323855626,114.49451066,2638.4,2638.3,4.292]
["bitfinex","ETHUSD",1724323858795,114.49451066,2638.4,2638.3,39.292]
["bitfinex","ETHUSD",1724323861705,114.49451066,2638.4,2638.3,4.292]
["bitfinex","ETHUSD",1724323861909,114.49451066,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724323862336,114.49451066,2638.4,2638.3,36.292]
["bitfinex","ETHUSD",1724323862561,114.49451066,2638.4,2638.3,68.56717868]
["bitfinex","ETHUSD",1724323862562,110.06291066,2638.4,2638.3,68.56717868]
["bitfinex","ETHUSD",1724323862732,110.06291066,2638.4,2638.3,76.0124093]
["bitfinex","ETHUSD",1724323863041,108.65839663,2638.4,2638.3,77.47277843]
["bitfinex","ETHUSD",1724323863200,108.62679663,2638.4,2638.3,75.18932703]
["bitfinex","ETHUSD",1724323863407,108.62679663,2638.4,2638.3,71.22643356]
["bitfinex","ETHUSD",1724323863645,108.62679663,2638.4,2638.3,67.65534362]
["bitfinex","ETHUSD",1724323863900,108.62679663,2638.4,2638.3,42.31001937]
["bitfinex","ETHUSD",1724323864257,108.62679663,2638.4,2638.3,47.69619037]
["bitfinex","ETHUSD",1724323864659,108.62679663,2638.4,2638.3,40.23155369]
["bitfinex","ETHUSD",1724323864967,108.62679663,2638.4,2638.3,39.292]
["bitfinex","ETHUSD",1724323864968,121.16298122,2638.4,2638.3,39.292]
["bitfinex","ETHUSD",1724323865118,121.16298122,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724323865300,121.16298122,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724323866047,121.16298122,2638.4,2638.1,35.7]
["bitfinex","ETHUSD",1724323866048,9.4903,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724323866221,9.4903,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724323867458,9.4903,2638.2,2637.6,0.7]
["bitfinex","ETHUSD",1724323867780,10.28597154,2638.2,2637.6,0.7]
["bitfinex","ETHUSD",1724323868258,9.4903,2638.2,2637.9,0.7]
["bitfinex","ETHUSD",1724323868552,1.54127697,2638.1,2637.9,0.7]
["bitfinex","ETHUSD",1724323870797,9.4903,2638.2,2637.9,0.7]
["bitfinex","ETHUSD",1724323872539,118.29259663,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323876669,108.62679663,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323880258,108.62221992,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323880484,122.07056059,2638.4,2638.3,0.7]
["bitfinex","ETHUSD",1724323881190,122.07056059,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724323881519,9.5484,2638.3,2638.0,0.7]
["bitfinex","ETHUSD",1724323881821,9.5484,2638.3,2637.5,13.47952317]
["bitfinex","ETHUSD",1724323881822,9.5484,2638.3,2637.7,0.7]
["bitfinex","ETHUSD",1724323882048,9.5484,2638.1,2637.7,0.7]
["bitfinex","ETHUSD",1724323882384,9.5484,2637.9,2637.7,0.7]
["bitfinex","ETHUSD",1724323883363,9.5484,2637.9,2637.7,1.2120239]
["bitfinex","ETHUSD",1724323883661,9.5484,2637.9,2637.8,0.5120239]
["bitfinex","ETHUSD",1724323884269,9.5484,2637.9,2637.7,0.7]
["bitfinex","ETHUSD",1724323888882,9.5484,2637.9,2637.4,3.7]
["bitfinex","ETHUSD",1724323889057,10.19354,2637.8,2637.4,3.7]
["bitfinex","ETHUSD",1724323889453,10.19354,2637.8,2637.4,4.22174709]
["bitfinex","ETHUSD",1724323889666,10.19354,2637.8,2637.5,0.52174709]
["bitfinex","ETHUSD",1724323890250,10.19354,2637.8,2637.5,1.03377099]
["bitfinex","ETHUSD",1724323891371,10.19354,2637.8,2637.5,0.52174709]
["bitfinex","ETHUSD",1724323891572,9.3427,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724323892156,9.3427,2637.6,2637.2,50.0]
["bitfinex","ETHUSD",1724323893702,9.3427,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724323897512,9.3427,2637.6,2637.2,50.0]
["bitfinex","ETHUSD",1724323901067,9.3427,2637.6,2637.3,4.03377099]
["bitfinex","ETHUSD",1724323901570,10.3789054,2637.6,2637.3,4.03377099]
["bitfinex","ETHUSD",1724323901771,10.3789054,2637.6,2637.3,3.52174709]
["bitfinex","ETHUSD",1724323902368,9.3427,2637.6,2637.3,3.52174709]
["bitfinex","ETHUSD",1724323902594,9.3427,2637.6,2637.4,0.5120239]
["bitfinex","ETHUSD",1724323902997,9.3427,2637.6,2637.3,4.22174709]
["bitfinex","ETHUSD",1724323905011,9.3427,2637.6,2637.3,4.73377099]
["bitfinex","ETHUSD",1724323908734,9.3427,2637.6,2637.4,0.5120239]
["bitfinex","ETHUSD",1724323910615,9.3427,2637.6,2637.3,4.22174709]
["bitfinex","ETHUSD",1724323912207,10.27697,2637.6,2637.3,3.52174709]
["bitfinex","ETHUSD",1724323912393,10.27697,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724323913076,10.27697,2637.6,2637.2,50.0]
["bitfinex","ETHUSD",1724323914415,10.27697,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1724323914618,10.090397,2637.5,2637.3,3.0]
["bitfinex","ETHUSD",1724323917223,10.090397,2637.5,2637.2,50.0]
["bitfinex","ETHUSD",1724323917525,10.3243,2637.4,2637.2,50.0]
["bitfinex","ETHUSD",1724323921346,11.11997154,2637.4,2637.2,50.0]
["bitfinex","ETHUSD",1724323921717,5.13729154,2637.4,2637.2,50.0]
["bitfinex","ETHUSD",1724323922043,15.04790315,2637.3,2637.2,50.0]
["bitfinex","ETHUSD",1724323922216,14.80223161,2637.3,2637.2,50.0]
["bitfinex","ETHUSD",1724323922413,11.80313527,2637.3,2637.2,50.0]
["bitfinex","ETHUSD",1724323922741,11.01048161,2637.3,2637.2,50.0]
["bitfinex","ETHUSD",1724323922939,11.80313527,2637.3,2637.2,50.0]
["bitfinex","ETHUSD",1724323923641,15.59488527,2637.3,2637.2,50.0]
["bitfinex","ETHUSD",1724323924243,11.80313527,2637.3,2637.2,50.0]
["bitfinex","ETHUSD",1724323924938,14.80223161,2637.3,2637.2,50.0]
["bitfinex","ETHUSD",1724323925468,15.99658913,2637.3,2637.2,50.0]
["bitfinex","ETHUSD",1724323925847,15.99658913,2637.3,2637.2,39.53053754]
["bitfinex","ETHUSD",1724323925848,20.57425064,2637.3,2637.2,39.53053754]
["bitfinex","ETHUSD",1724323926156,18.9955571,2637.3,2637.2,39.53053754]
["bitfinex","ETHUSD",1724323926505,23.57380316,2637.3,2637.2,39.53053754]
["bitfinex","ETHUSD",1724323926704,25.9523033,2637.3,2637.2,39.53053754]
["bitfinex","ETHUSD",1724323927129,23.57380316,2637.3,2637.2,29.53053754]
["bitfinex","ETHUSD",1724323927330,25.9523033,2637.3,2637.2,29.53053754]
["bitfinex","ETHUSD",1724323927944,26.0023033,2637.3,2637.2,29.53053754]
["bitfinex","ETHUSD",1724323928144,26.00204469,2637.3,2637.2,29.53053754]
["bitfinex","ETHUSD",1724323928343,31.99349469,2637.3,2637.2,27.7810887]
["bitfinex","ETHUSD",1724323928546,26.21894586,2637.3,2637.2,27.7810887]
["bitfinex","ETHUSD",1724323928699,24.9870071,2637.3,2637.2,27.7810887]
["bitfinex","ETHUSD",1724323930319,28.14758726,2637.3,2637.2,27.7810887]
["bitfinex","ETHUSD",1724323930528,28.19758726,2637.3,2637.2,27.7810887]
["bitfinex","ETHUSD",1724323931347,28.19758726,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323932146,25.0370071,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323934321,22.62551051,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323934730,22.22936823,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323935528,17.63996575,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323935852,18.18996575,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323936159,15.99026575,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323936516,19.78201575,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323936727,18.88349555,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323937024,20.46763555,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323938553,18.88352442,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323938865,15.99041495,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323939033,14.80223161,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323940024,11.01048161,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323940255,10.13756117,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323940552,3.79141,2637.6,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323940553,0.79216117,2637.6,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323941341,4.58348117,2637.6,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323941526,0.79216117,2637.5,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323941731,0.83749212,2637.4,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323943389,1.62965329,2637.4,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323943668,0.83749212,2637.4,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323944181,0.79216117,2637.5,2637.2,24.96801002]
["bitfinex","ETHUSD",1724323944457,4.58335117,2637.7,2637.2,34.85501002]
["bitfinex","ETHUSD",1724323944615,0.79216117,2637.7,2637.2,34.85501002]
["bitfinex","ETHUSD",1724323944822,0.79216117,2637.8,2637.3,0.5120239]
["bitfinex","ETHUSD",1724323945019,0.79216117,2638.0,2637.4,9.887]
["bitfinex","ETHUSD",1724323945220,0.79216117,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1724323945569,0.79216117,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1724323946088,0.79216117,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1724323946742,109.41438109,2638.4,2637.6,9.1597]
["bitfinex","ETHUSD",1724323946867,3.93244067,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724323947063,4.72460184,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724323947389,3.93244067,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724323949821,108.62221992,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1724323950501,113.20458109,2638.4,2637.8,0.7]
["bitfinex","ETHUSD",1724323951447,3.79032,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724323951744,113.20465109,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1724323951948,13.41994067,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724323952245,14.21210184,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724323953029,13.41994067,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724323955646,3.93244067,2638.3,2637.8,0.7]
["bitfinex","ETHUSD",1724323955949,108.62221992,2638.4,2637.9,9.9823]
["bitfinex","ETHUSD",1724323956150,108.62221992,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1724323956649,108.62221992,2638.4,2638.0,2.981022]
["bitfinex","ETHUSD",1724323957555,112.55466059,2638.4,2638.0,2.981022]
["bitfinex","ETHUSD",1724323961310,112.55466059,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724323966725,112.55466059,2638.4,2638.2,9.9938]
["bitfinex","ETHUSD",1724323966891,108.62221992,2638.4,2638.2,9.9938]
["bitfinex","ETHUSD",1724323970341,108.62221992,2638.4,2638.3,12.0456]
["bitfinex","ETHUSD",1724323971502,108.62221992,2638.4,2638.3,12.5576239]
["bitfinex","ETHUSD",1724323972038,108.62221992,2638.4,2638.3,12.0456]
["bitfinex","ETHUSD",1724323973955,108.62221992,2638.4,2638.3,15.83591]
["bitfinex","ETHUSD",1724323974360,108.62221992,2638.4,2638.3,18.178652]
["bitfinex","ETHUSD",1724323974958,108.62221992,2638.4,2638.3,57.276112]
["bitfinex","ETHUSD",1724323977988,108.62221992,2638.4,2638.3,18.178652]
["bitfinex","ETHUSD",1724323978287,108.62221992,2638.4,2638.3,14.388342]
["bitfinex","ETHUSD",1724323978443,108.62221992,2638.4,2638.3,16.662339]
["bitfinex","ETHUSD",1724323981999,108.62221992,2638.4,2638.3,51.662339]
["bitfinex","ETHUSD",1724323982363,108.62221992,2638.4,2638.3,55.662339]
["bitfinex","ETHUSD",1724323982567,108.62221992,2638.4,2638.3,55.637856]
["bitfinex","ETHUSD",1724323984786,108.62221992,2638.4,2638.3,59.428166]
["bitfinex","ETHUSD",1724323984986,108.62221992,2638.4,2638.3,55.637856]
["bitfinex","ETHUSD",1724323986374,108.62221992,2638.4,2638.3,20.637856]
["bitfinex","ETHUSD",1724323987901,108.62221992,2638.4,2638.3,18.388342]
["bitfinex","ETHUSD",1724323988130,108.62221992,2638.4,2638.3,21.08038]
["bitfinex","ETHUSD",1724323988506,108.62221992,2638.4,2638.3,18.388342]
["bitfinex","ETHUSD",1724323988691,108.62221992,2638.4,2638.3,20.619764]
["bitfinex","ETHUSD",1724323989939,108.62221992,2638.4,2638.3,18.388342]
["bitfinex","ETHUSD",1724323990437,108.62221992,2638.4,2638.3,53.388342]
["bitfinex","ETHUSD",1724323990649,108.62221992,2638.4,2638.3,55.649354]
["bitfinex","ETHUSD",1724323990989,108.62221992,2638.4,2638.3,51.0456]
["bitfinex","ETHUSD",1724323991318,108.62221992,2638.4,2638.1,3.801]
["bitfinex","ETHUSD",1724323991518,108.62221992,2638.4,2638.2,4.0]
["bitfinex","ETHUSD",1724323992352,108.62221992,2638.4,2638.1,3.801]
["bitfinex","ETHUSD",1724323992551,108.62221992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724323992754,3.93244067,2638.3,2638.2,3.0]
["bitfinex","ETHUSD",1724323992961,108.62221992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724323993114,108.62221992,2638.4,2638.2,12.9794]
["bitfinex","ETHUSD",1724323995022,108.62221992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724323995225,108.62221992,2638.4,2638.2,0.367657]
["bitfinex","ETHUSD",1724323999275,118.37871992,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724323999482,3.93244067,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724324000795,9.7565,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724324003484,3.93244067,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724324012212,108.62221992,2638.4,2638.2,3.101]
["bitfinex","ETHUSD",1724324012429,108.62221992,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724324014373,117.96601992,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724324014709,117.96601992,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724324015003,3.93244067,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724324016807,108.62221992,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724324026329,9.4555,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724324028103,10.24766117,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724324028722,0.79216117,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724324028927,3.93244067,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724324030941,9.3869,2638.1,2637.8,0.7]
["bitfinex","ETHUSD",1724324031275,0.79429815,2638.0,2637.8,0.7]
["bitfinex","ETHUSD",1724324033291,10.18119815,2638.1,2637.8,0.7]
["bitfinex","ETHUSD",1724324033460,0.44874389,2638.0,2637.8,0.7]
["bitfinex","ETHUSD",1724324034670,0.79429815,2638.1,2637.8,0.7]
["bitfinex","ETHUSD",1724324035363,0.79429815,2638.2,2637.8,0.7]
["bitfinex","ETHUSD",1724324035935,0.79429815,2638.2,2638.1,0.7]
["bitfinex","ETHUSD",1724324036141,109.41651807,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724324037264,0.79429815,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724324037465,4.72673882,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724324038532,109.41651807,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724324038761,108.62221992,2638.4,2638.1,3.801]
["bitfinex","ETHUSD",1724324038949,108.62221992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324039153,109.41651807,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324039536,108.62221992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324039740,109.41651807,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324040074,108.62221992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324040852,109.41651807,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324041263,0.79429815,2638.3,2638.2,3.0]
["bitfinex","ETHUSD",1724324041644,113.34895874,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324043354,109.41651807,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324048480,108.62221992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324051391,109.41651807,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324051562,108.62221992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324054306,108.62221992,2638.4,2638.3,1.292]
["bitfinex","ETHUSD",1724324054456,108.62221992,2638.4,2638.3,3.099]
["bitfinex","ETHUSD",1724324054657,108.62221992,2638.4,2638.3,6.099]
["bitfinex","ETHUSD",1724324054904,103.84501992,2638.4,2638.3,16.92770458]
["bitfinex","ETHUSD",1724324055113,103.84501992,2638.4,2638.3,18.24481155]
["bitfinex","ETHUSD",1724324055403,103.84501992,2638.4,2638.3,16.41568068]
["bitfinex","ETHUSD",1724324056095,103.84501992,2638.4,2638.3,17.73281686]
["bitfinex","ETHUSD",1724324057278,103.84501992,2638.4,2638.3,16.41568068]
["bitfinex","ETHUSD",1724324058484,103.84501992,2638.4,2638.3,15.5578]
["bitfinex","ETHUSD",1724324058877,103.84501992,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724324059076,103.84501992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324059396,113.81421992,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724324059640,3.93244067,2638.3,2638.1,0.7]
["bitfinex","ETHUSD",1724324059786,113.81421992,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724324060133,103.84501992,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724324060687,103.84501992,2638.4,2638.1,3.7]
["bitfinex","ETHUSD",1724324062231,103.84501992,2638.4,2638.2,9.8412]
["bitfinex","ETHUSD",1724324062402,103.84501992,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724324063000,103.84501992,2638.4,2638.3,6.099]
["bitfinex","ETHUSD",1724324063231,103.84501992,2638.4,2638.3,7.76302]
["bitfinex","ETHUSD",1724324074443,103.84501992,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724324075110,103.84501992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324076434,103.84501992,2638.4,2638.3,1.291]
["bitfinex","ETHUSD",1724324082108,103.84501992,2638.4,2638.1,0.7]
["bitfinex","ETHUSD",1724324082310,103.84501992,2638.4,2638.3,1.291]
["bitfinex","ETHUSD",1724324085612,103.84501992,2638.4,2638.3,1.4901]
["bitfinex","ETHUSD",1724324085782,103.84501992,2638.4,2638.3,5.80722239]
["bitfinex","ETHUSD",1724324086304,103.84501992,2638.4,2638.3,5.80722971]
["bitfinex","ETHUSD",1724324086503,103.84501992,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724324089110,103.84501992,2638.4,2638.3,5.60813144]
["bitfinex","ETHUSD",1724324090477,103.84501992,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724324090805,103.84501992,2638.4,2638.3,1.291]
["bitfinex","ETHUSD",1724324091512,103.84501992,2638.4,2638.3,2.60815396]
["bitfinex","ETHUSD",1724324091672,103.84501992,2638.4,2638.3,5.60815396]
["bitfinex","ETHUSD",1724324092299,103.84501992,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724324092505,103.84501992,2638.4,2638.3,5.6081726]
["bitfinex","ETHUSD",1724324092713,103.84501992,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724324092903,103.84501992,2638.4,2638.3,5.60817163]
["bitfinex","ETHUSD",1724324093314,103.84501992,2638.4,2638.3,5.60815532]
["bitfinex","ETHUSD",1724324095182,103.84501992,2638.4,2638.3,7.51408908]
["bitfinex","ETHUSD",1724324097202,103.84501992,2638.4,2638.3,5.60815532]
["bitfinex","ETHUSD",1724324097706,103.84501992,2638.4,2638.3,5.60813325]
["bitfinex","ETHUSD",1724324098593,103.84501992,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724324098930,103.84501992,2638.4,2638.3,1.291]
["bitfinex","ETHUSD",1724324099936,103.84501992,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724324100240,103.84501992,2638.4,2638.3,8.22344067]
["bitfinex","ETHUSD",1724324100530,103.84501992,2638.4,2638.3,9.54060532]
["bitfinex","ETHUSD",1724324100739,103.84501992,2638.4,2638.3,5.60816465]
["bitfinex","ETHUSD",1724324101094,103.84501992,2638.4,2638.3,5.60822912]
["bitfinex","ETHUSD",1724324102023,103.84501992,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724324102218,112.86781992,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1724324102436,112.86781992,2638.4,2638.3,1.291]
["bitfinex","ETHUSD",1724324104428,112.86781992,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1724324104634,112.86781992,2638.4,2638.3,1.291]
["bitfinex","ETHUSD",1724324105147,112.86781992,2638.4,2638.3,2.60822676]
["bitfinex","ETHUSD",1724324105341,112.86781992,2638.4,2638.3,5.60822676]
["bitfinex","ETHUSD",1724324105547,112.86781992,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724324105746,112.86781992,2638.4,2638.3,1.291]
["bitfinex","ETHUSD",1724324106605,112.86781992,2638.4,2638.3,2.60827692]
["bitfinex","ETHUSD",1724324106848,112.86781992,2638.4,2638.3,4.291]
["bitfinex","ETHUSD",1724324107149,103.84501992,2638.4,2638.3,5.60821749]
["bitfinex","ETHUSD",1724324110131,103.84501992,2638.4,2638.3,5.60820664]
["bitfinex","ETHUSD",1724324110724,103.84501992,2638.4,2638.3,7.58401661]
["bitfinex","ETHUSD",1724324111925,103.84501992,2638.4,2638.3,5.60820664]
["bitfinex","ETHUSD",1724324114474,103.84501992,2638.4,2638.3,6.39585596]
["bitfinex","ETHUSD",1724324114636,103.84501992,2638.4,2638.3,6.3957748]
["bitfinex","ETHUSD",1724324115646,103.84501992,2638.4,2638.3,8.37146302]
["bitfinex","ETHUSD",1724324115853,103.84501992,2638.4,2638.3,41.3957748]
["bitfinex","ETHUSD",1724324116050,103.84501992,2638.4,2638.3,43.37146302]
["bitfinex","ETHUSD",1724324118978,103.84501992,2638.4,2638.3,42.5838137]
["bitfinex","ETHUSD",1724324119147,103.84501992,2638.4,2638.3,39.291]
["bitfinex","ETHUSD",1724324119348,103.84501992,2638.4,2638.3,42.5839753]
["bitfinex","ETHUSD",1724324121548,103.84501992,2638.4,2638.3,7.5839753]
["bitfinex","ETHUSD",1724324121790,103.84501992,2638.4,2638.3,5.60819012]
["bitfinex","ETHUSD",1724324122389,103.84501992,2638.4,2638.3,7.5839753]
["bitfinex","ETHUSD",1724324122687,103.84501992,2638.4,2638.3,5.60819012]
["bitfinex","ETHUSD",1724324122688,117.17456059,2638.4,2638.3,5.60819012]
["bitfinex","ETHUSD",1724324123560,103.84501992,2638.4,2638.3,6.90786334]
["bitfinex","ETHUSD",1724324123770,103.84501992,2638.4,2638.3,8.8838053]
["bitfinex","ETHUSD",1724324123975,103.84501992,2638.4,2638.3,8.8834816]
["bitfinex","ETHUSD",1724324124717,103.84501992,2638.4,2638.3,8.8851076]
["bitfinex","ETHUSD",1724324125015,103.84501992,2638.4,2638.3,46.91936237]
["bitfinex","ETHUSD",1724324125190,99.78634249,2638.4,2638.3,59.32968204]
["bitfinex","ETHUSD",1724324125348,99.78634249,2638.4,2638.3,97.48143393]
["bitfinex","ETHUSD",1724324125804,99.78634249,2638.4,2638.3,95.11367792]
["bitfinex","ETHUSD",1724324126190,98.00874249,2638.4,2638.3,97.47744476]
["bitfinex","ETHUSD",1724324126370,98.00874249,2638.4,2638.3,95.11367792]
["bitfinex","ETHUSD",1724324127207,98.00874249,2638.4,2638.3,97.47631758]
["bitfinex","ETHUSD",1724324127732,97.13234249,2638.4,2638.3,94.59193083]
["bitfinex","ETHUSD",1724324127928,97.13234249,2638.4,2638.3,89.43440293]
["bitfinex","ETHUSD",1724324128091,97.13234249,2638.4,2638.3,86.67888103]
["bitfinex","ETHUSD",1724324128432,97.13234249,2638.4,2638.3,88.64712887]
["bitfinex","ETHUSD",1724324128635,97.13234249,2638.4,2638.3,86.75094087]
["bitfinex","ETHUSD",1724324128778,97.13234249,2638.4,2638.3,86.35739708]
["bitfinex","ETHUSD",1724324128971,97.13234249,2638.4,2638.3,70.33102222]
["bitfinex","ETHUSD",1724324129198,97.13234249,2638.4,2638.3,70.20664908]
["bitfinex","ETHUSD",1724324129410,97.13234249,2638.4,2638.3,69.81296262]
["bitfinex","ETHUSD",1724324129916,97.13234249,2638.4,2638.3,70.32498652]
["bitfinex","ETHUSD",1724324130490,97.13234249,2638.4,2638.3,69.63513552]
["bitfinex","ETHUSD",1724324130674,97.13234249,2638.4,2638.3,72.63513552]
["bitfinex","ETHUSD",1724324131313,97.13234249,2638.4,2638.3,72.63478874]
["bitfinex","ETHUSD",1724324132416,97.13234249,2638.4,2638.3,76.42509874]
["bitfinex","ETHUSD",1724324132709,97.13234249,2638.4,2638.3,76.42509991]
["bitfinex","ETHUSD",1724324133499,97.13234249,2638.4,2638.3,75.24369765]
["bitfinex","ETHUSD",1724324133812,97.13234249,2638.4,2638.3,75.24392272]
["bitfinex","ETHUSD",1724324133978,97.13234249,2638.4,2638.3,76.81935705]
["bitfinex","ETHUSD",1724324134728,97.13234249,2638.4,2638.3,71.88247505]
["bitfinex","ETHUSD",1724324134973,97.13234249,2638.4,2638.3,85.12553053]
["bitfinex","ETHUSD",1724324135111,97.13234249,2638.4,2638.3,83.94418672]
["bitfinex","ETHUSD",1724324135671,97.13234249,2638.4,2638.3,83.56242372]
["bitfinex","ETHUSD",1724324135967,97.13234249,2638.4,2638.3,85.13785805]
["bitfinex","ETHUSD",1724324136314,97.13234249,2638.4,2638.3,84.74363508]
["bitfinex","ETHUSD",1724324136514,97.13234249,2638.4,2638.3,83.30363608]
["bitfinex","ETHUSD",1724324137149,97.13234249,2638.4,2638.3,82.51633908]
["bitfinex","ETHUSD",1724324137349,97.13234249,2638.4,2638.3,79.73520308]
["bitfinex","ETHUSD",1724324137553,97.13234249,2638.4,2638.3,61.93453374]
["bitfinex","ETHUSD",1724324137870,97.13234249,2638.4,2638.3,52.92078307]
["bitfinex","ETHUSD",1724324138167,97.13234249,2638.4,2638.3,51.00531841]
["bitfinex","ETHUSD",1724324138319,97.13234249,2638.4,2638.3,50.21765117]
["bitfinex","ETHUSD",1724324138570,97.13234249,2638.4,2638.3,51.00525219]
["bitfinex","ETHUSD",1724324139066,97.13234249,2638.4,2638.3,51.00526505]
["bitfinex","ETHUSD",1724324139277,97.13234249,2638.4,2638.3,51.00523472]
["bitfinex","ETHUSD",1724324139564,97.13234249,2638.4,2638.3,50.21765117]
["bitfinex","ETHUSD",1724324139775,97.13234249,2638.4,2638.3,51.00522678]
["bitfinex","ETHUSD",1724324140059,97.13234249,2638.4,2638.3,54.66211574]
["bitfinex","ETHUSD",1724324140373,97.13234249,2638.4,2638.3,62.0906138]
["bitfinex","ETHUSD",1724324140512,97.13234249,2638.4,2638.3,65.43114953]
["bitfinex","ETHUSD",1724324141129,97.13234249,2638.4,2638.3,67.00658386]
["bitfinex","ETHUSD",1724324142050,97.13234249,2638.4,2638.3,67.00639246]
["bitfinex","ETHUSD",1724324143056,97.13234249,2638.4,2638.3,66.48464537]
["bitfinex","ETHUSD",1724324143629,97.13234249,2638.4,2638.3,64.90921104]
["bitfinex","ETHUSD",1724324144029,97.13234249,2638.4,2638.3,66.089945]
["bitfinex","ETHUSD",1724324145059,95.72763488,2638.4,2638.3,66.089945]
["bitfinex","ETHUSD",1724324145422,95.72763488,2638.4,2638.3,64.90921104]
["bitfinex","ETHUSD",1724324145623,95.72763488,2638.4,2638.3,67.00639246]
["bitfinex","ETHUSD",1724324145818,95.72763488,2638.4,2638.3,66.61168546]
["bitfinex","ETHUSD",1724324146588,95.72763488,2638.4,2638.3,66.6118046]
["bitfinex","ETHUSD",1724324146935,95.72763488,2638.4,2638.3,66.61167783]
["bitfinex","ETHUSD",1724324147141,95.72763488,2638.4,2638.3,65.43107727]
["bitfinex","ETHUSD",1724324147503,95.72763488,2638.4,2638.3,79.8039216]
["bitfinex","ETHUSD",1724324147655,93.07363488,2638.4,2638.3,76.0136116]
["bitfinex","ETHUSD",1724324147987,93.07363488,2638.4,2638.3,79.8039216]
["bitfinex","ETHUSD",1724324148335,93.07363488,2638.4,2638.3,76.0136116]
["bitfinex","ETHUSD",1724324148535,93.07363488,2638.4,2638.3,78.22848727]
["bitfinex","ETHUSD",1724324148735,93.07363488,2638.4,2638.3,80.19621111]
["bitfinex","ETHUSD",1724324148973,90.96693543,2638.4,2638.3,80.8862897]
["bitfinex","ETHUSD",1724324149974,90.96693543,2638.4,2638.3,84.8792897]
["bitfinex","ETHUSD",1724324150153,90.96693543,2638.4,2638.3,80.8862897]
["bitfinex","ETHUSD",1724324150536,88.31293543,2638.4,2638.3,85.2265997]
["bitfinex","ETHUSD",1724324150730,88.31293543,2638.4,2638.3,81.4362897]
["bitfinex","ETHUSD",1724324150962,88.31293543,2638.4,2638.3,85.2265997]
["bitfinex","ETHUSD",1724324151164,88.31293543,2638.4,2638.3,85.2259682]
["bitfinex","ETHUSD",1724324151741,88.31293543,2638.4,2638.3,81.4356582]
["bitfinex","ETHUSD",1724324153342,88.31293543,2638.4,2638.3,85.2259682]
["bitfinex","ETHUSD",1724324153541,85.65893543,2638.4,2638.3,81.4356582]
["bitfinex","ETHUSD",1724324153995,83.88133543,2638.4,2638.3,85.2259682]
["bitfinex","ETHUSD",1724324154210,83.88133543,2638.4,2638.3,83.79547275]
["bitfinex","ETHUSD",1724324155119,83.88133543,2638.4,2638.3,87.58578275]
["bitfinex","ETHUSD",1724324155324,83.88133543,2638.4,2638.3,89.86378275]
["bitfinex","ETHUSD",1724324155506,83.88133543,2638.4,2638.3,111.0559682]
["bitfinex","ETHUSD",1724324155507,77.39385737,2638.4,2638.3,111.0559682]
["bitfinex","ETHUSD",1724324155711,53.41080589,2638.4,2638.3,107.50289367]
["bitfinex","ETHUSD",1724324155908,33.11080589,2638.4,2638.3,116.42068175]
["bitfinex","ETHUSD",1724324156109,29.60035614,2638.4,2638.3,107.98459535]
["bitfinex","ETHUSD",1724324156317,29.60035614,2638.4,2638.3,105.50162002]
["bitfinex","ETHUSD",1724324156513,27.10985614,2638.4,2638.3,105.50162002]
["bitfinex","ETHUSD",1724324156899,15.69330614,2638.4,2638.3,105.50162002]
["bitfinex","ETHUSD",1724324157121,15.69330614,2638.4,2638.3,112.25116554]
["bitfinex","ETHUSD",1724324157429,7.89127766,2638.4,2638.3,115.29169625]
["bitfinex","ETHUSD",1724324157612,127.65,2638.5,2638.4,12.07051]
["bitfinex","ETHUSD",1724324157816,122.7352,2638.5,2638.4,83.95836733]
["bitfinex","ETHUSD",1724324158189,122.7352,2638.5,2638.4,87.95836733]
["bitfinex","ETHUSD",1724324158527,122.7352,2638.5,2638.4,124.32760084]
["bitfinex","ETHUSD",1724324158902,122.7352,2638.5,2638.4,121.44962024]
["bitfinex","ETHUSD",1724324159890,122.7352,2638.5,2638.4,121.33845928]
["bitfinex","ETHUSD",1724324160104,122.7352,2638.5,2638.4,124.33845928]
["bitfinex","ETHUSD",1724324161002,122.7352,2638.5,2638.4,123.64491018]
["bitfinex","ETHUSD",1724324161207,122.7352,2638.5,2638.4,121.68065685]
["bitfinex","ETHUSD",1724324161401,122.7352,2638.5,2638.4,123.6449532]
["bitfinex","ETHUSD",1724324161832,122.7352,2638.5,2638.4,121.68065685]
["bitfinex","ETHUSD",1724324162040,122.7352,2638.5,2638.4,123.64492955]
["bitfinex","ETHUSD",1724324162194,122.7352,2638.5,2638.4,121.68065685]
["bitfinex","ETHUSD",1724324162393,122.7352,2638.5,2638.4,124.56781938]
["bitfinex","ETHUSD",1724324162626,122.7352,2638.5,2638.4,74.06781938]
["bitfinex","ETHUSD",1724324162807,122.7352,2638.5,2638.4,124.56781938]
["bitfinex","ETHUSD",1724324163016,122.7352,2638.5,2638.4,124.56809156]
["bitfinex","ETHUSD",1724324163649,122.7352,2638.5,2638.4,122.20267612]
["bitfinex","ETHUSD",1724324163804,122.7352,2638.5,2638.4,124.56819858]
["bitfinex","ETHUSD",1724324164015,120.62865386,2638.5,2638.4,109.86062858]
["bitfinex","ETHUSD",1724324164227,120.62865386,2638.5,2638.4,80.61654892]
["bitfinex","ETHUSD",1724324164430,130.61065386,2638.5,2638.4,55.00816756]
["bitfinex","ETHUSD",1724324164738,130.61065386,2638.5,2638.4,52.40845632]
["bitfinex","ETHUSD",1724324164925,130.61065386,2638.5,2638.4,51.62223577]
["bitfinex","ETHUSD",1724324166036,130.61065386,2638.5,2638.4,54.62223577]
["bitfinex","ETHUSD",1724324166237,130.61065386,2638.5,2638.4,55.17780133]
["bitfinex","ETHUSD",1724324166432,130.61065386,2638.5,2638.4,50.09663133]
["bitfinex","ETHUSD",1724324166738,130.61065386,2638.5,2638.4,49.06050885]
["bitfinex","ETHUSD",1724324166919,131.37776401,2638.5,2638.4,43.43604233]
["bitfinex","ETHUSD",1724324167122,131.37776401,2638.5,2638.4,45.65508736]
["bitfinex","ETHUSD",1724324167321,130.61065386,2638.5,2638.4,45.65508736]
["bitfinex","ETHUSD",1724324167832,130.59170386,2638.5,2638.4,45.65542193]
["bitfinex","ETHUSD",1724324168213,130.59170386,2638.5,2638.4,41.65542193]
["bitfinex","ETHUSD",1724324168539,130.59170386,2638.5,2638.4,44.65542193]
["bitfinex","ETHUSD",1724324169043,130.59170386,2638.5,2638.4,48.96733902]
["bitfinex","ETHUSD",1724324169245,130.59170386,2638.5,2638.4,49.75355957]
["bitfinex","ETHUSD",1724324169744,130.59170386,2638.5,2638.4,56.75750902]
["bitfinex","ETHUSD",1724324170052,130.59170386,2638.5,2638.4,48.65542193]
["bitfinex","ETHUSD",1724324170341,130.59170386,2638.5,2638.4,44.01655422]
["bitfinex","ETHUSD",1724324170342,131.49288304,2638.5,2638.4,44.01655422]
["bitfinex","ETHUSD",1724324170723,131.49288304,2638.5,2638.4,40.01655422]
["bitfinex","ETHUSD",1724324171948,131.49288304,2638.5,2638.4,38.7]
["bitfinex","ETHUSD",1724324171949,130.59170386,2638.5,2638.4,38.7]
["bitfinex","ETHUSD",1724324172108,130.59170386,2638.5,2638.4,40.57251144]
["bitfinex","ETHUSD",1724324172653,130.59170386,2638.5,2638.4,39.25556556]
["bitfinex","ETHUSD",1724324173436,130.59170386,2638.5,2638.4,4.25556556]
["bitfinex","ETHUSD",1724324173923,130.59170386,2638.5,2638.4,40.57249925]
["bitfinex","ETHUSD",1724324174763,130.59170386,2638.5,2638.4,42.34926809]
["bitfinex","ETHUSD",1724324175784,130.59170386,2638.5,2638.4,39.25556556]
["bitfinex","ETHUSD",1724324176286,134.52414453,2638.5,2638.4,38.7]
["bitfinex","ETHUSD",1724324176443,130.59170386,2638.5,2638.4,38.7]
["bitfinex","ETHUSD",1724324177249,130.59170386,2638.5,2638.4,39.25556556]
["bitfinex","ETHUSD",1724324177699,130.59170386,2638.5,2638.4,38.55556556]
["bitfinex","ETHUSD",1724324179065,120.60970386,2638.5,2638.4,60.07441781]
["bitfinex","ETHUSD",1724324179286,120.60970386,2638.5,2638.4,59.26489281]
["bitfinex","ETHUSD",1724324179447,120.60970386,2638.5,2638.4,60.05111336]
["bitfinex","ETHUSD",1724324180151,120.60970386,2638.5,2638.4,64.05111336]
["bitfinex","ETHUSD",1724324180606,120.60970386,2638.5,2638.4,59.61611036]
["bitfinex","ETHUSD",1724324180784,120.60970386,2638.5,2638.4,52.18160625]
["bitfinex","ETHUSD",1724324180996,120.60970386,2638.5,2638.4,52.19148134]
["bitfinex","ETHUSD",1724324183611,120.60970386,2638.5,2638.4,52.97770189]
["bitfinex","ETHUSD",1724324184015,120.60970386,2638.5,2638.4,52.19148134]
["bitfinex","ETHUSD",1724324184533,130.29090386,2638.5,2638.4,48.40131134]
["bitfinex","ETHUSD",1724324184659,130.29090386,2638.5,2638.4,44.01693259]
["bitfinex","ETHUSD",1724324185576,130.29090386,2638.5,2638.4,42.7]
["bitfinex","ETHUSD",1724324185838,130.29090386,2638.5,2638.4,44.77754084]
["bitfinex","ETHUSD",1724324185981,130.29090386,2638.5,2638.4,40.57259615]
["bitfinex","ETHUSD",1724324186183,130.29090386,2638.5,2638.4,42.68058315]
["bitfinex","ETHUSD",1724324186597,130.29090386,2638.5,2638.4,43.97158315]
["bitfinex","ETHUSD",1724324188784,130.29090386,2638.5,2638.4,46.65455256]
["bitfinex","ETHUSD",1724324188984,130.29090386,2638.5,2638.4,44.54656556]
["bitfinex","ETHUSD",1724324189289,130.29090386,2638.5,2638.4,46.59207356]
["bitfinex","ETHUSD",1724324189511,130.29090386,2638.5,2638.4,47.90907585]
["bitfinex","ETHUSD",1724324190111,130.29090386,2638.5,2638.4,47.90902468]
["bitfinex","ETHUSD",1724324190513,130.29090386,2638.5,2638.4,46.59207356]
["bitfinex","ETHUSD",1724324190924,130.29090386,2638.5,2638.4,47.90905148]
["bitfinex","ETHUSD",1724324191093,130.29090386,2638.5,2638.4,49.69895989]
["bitfinex","ETHUSD",1724324191923,120.60970386,2638.5,2638.4,49.69895989]
["bitfinex","ETHUSD",1724324192620,120.60970386,2638.5,2638.4,57.27929989]
["bitfinex","ETHUSD",1724324192821,120.60970386,2638.5,2638.4,53.80104698]
["bitfinex","ETHUSD",1724324192993,117.95570386,2638.5,2638.4,66.99414547]
["bitfinex","ETHUSD",1724324193600,117.95570386,2638.5,2638.4,67.38692827]
["bitfinex","ETHUSD",1724324194097,117.95570386,2638.5,2638.4,65.81500538]
["bitfinex","ETHUSD",1724324194315,117.95570386,2638.5,2638.4,70.9950253]
["bitfinex","ETHUSD",1724324194625,117.95570386,2638.5,2638.4,70.99447047]
["bitfinex","ETHUSD",1724324195589,115.30170386,2638.5,2638.4,73.98412055]
["bitfinex","ETHUSD",1724324195784,115.30170386,2638.5,2638.4,75.55604344]
["bitfinex","ETHUSD",1724324197728,115.30170386,2638.5,2638.4,73.98412055]
["bitfinex","ETHUSD",1724324197929,115.30170386,2638.5,2638.4,75.95095693]
["bitfinex","ETHUSD",1724324198787,115.30170386,2638.5,2638.4,73.98412055]
["bitfinex","ETHUSD",1724324199191,115.30170386,2638.5,2638.4,73.98393546]
["bitfinex","ETHUSD",1724324200333,112.64770386,2638.5,2638.4,75.95061079]
["bitfinex","ETHUSD",1724324200521,112.64770386,2638.5,2638.4,74.53393546]
["bitfinex","ETHUSD",1724324200719,112.64770386,2638.5,2638.4,76.83802958]
["bitfinex","ETHUSD",1724324201100,110.54116884,2638.5,2638.4,76.83802958]
["bitfinex","ETHUSD",1724324201436,110.54116884,2638.5,2638.4,80.62819958]
["bitfinex","ETHUSD",1724324203436,107.88716884,2638.5,2638.4,129.08269158]
["bitfinex","ETHUSD",1724324203633,107.88716884,2638.5,2638.4,129.00883062]
["bitfinex","ETHUSD",1724324204221,107.88716884,2638.5,2638.4,125.21866062]
["bitfinex","ETHUSD",1724324205354,107.88716884,2638.5,2638.4,131.36910861]
["bitfinex","ETHUSD",1724324205711,107.88716884,2638.5,2638.4,127.57893861]
["bitfinex","ETHUSD",1724324206057,107.88716884,2638.5,2638.4,131.36910861]
["bitfinex","ETHUSD",1724324206412,105.23316884,2638.5,2638.4,131.36910861]
["bitfinex","ETHUSD",1724324207015,102.57916884,2638.5,2638.4,131.36910861]
["bitfinex","ETHUSD",1724324207349,99.92516884,2638.5,2638.4,131.36910861]
["bitfinex","ETHUSD",1724324208057,99.92516884,2638.5,2638.4,127.57893861]
["bitfinex","ETHUSD",1724324208245,99.92516884,2638.5,2638.4,123.91052461]
["bitfinex","ETHUSD",1724324208444,99.92516884,2638.5,2638.4,125.23737456]
["bitfinex","ETHUSD",1724324208952,99.92516884,2638.5,2638.4,131.30554456]
["bitfinex","ETHUSD",1724324209157,99.92516884,2638.5,2638.4,127.51537456]
["bitfinex","ETHUSD",1724324209328,99.92516884,2638.5,2638.4,131.30554456]
["bitfinex","ETHUSD",1724324209734,99.92516884,2638.5,2638.4,127.51537456]
["bitfinex","ETHUSD",1724324209915,99.92516884,2638.5,2638.4,127.30841956]
["bitfinex","ETHUSD",1724324210143,99.92516884,2638.5,2638.4,121.27129162]
["bitfinex","ETHUSD",1724324210343,99.92516884,2638.5,2638.4,129.05346162]
["bitfinex","ETHUSD",1724324210545,97.27116884,2638.5,2638.4,132.7405749]
["bitfinex","ETHUSD",1724324211239,97.27116884,2638.5,2638.4,128.9504049]
["bitfinex","ETHUSD",1724324211481,97.27116884,2638.5,2638.4,132.74056492]
["bitfinex","ETHUSD",1724324212752,97.27116884,2638.5,2638.4,132.74431213]
["bitfinex","ETHUSD",1724324213148,94.61716884,2638.5,2638.4,129.05700926]
["bitfinex","ETHUSD",1724324213345,94.61716884,2638.5,2638.4,108.48559217]
["bitfinex","ETHUSD",1724324213543,94.61716884,2638.5,2638.4,108.14874244]
["bitfinex","ETHUSD",1724324213883,94.61716884,2638.5,2638.4,96.25967469]
["bitfinex","ETHUSD",1724324214089,94.61716884,2638.5,2638.4,97.55067469]
["bitfinex","ETHUSD",1724324214241,94.61716884,2638.5,2638.4,97.94385944]
["bitfinex","ETHUSD",1724324214442,94.61716884,2638.5,2638.4,101.34083898]
["bitfinex","ETHUSD",1724324214745,94.61716884,2638.5,2638.4,111.98587653]
["bitfinex","ETHUSD",1724324214960,94.61716884,2638.5,2638.4,96.49836214]
["bitfinex","ETHUSD",1724324215161,94.61716884,2638.5,2638.4,103.28853214]
["bitfinex","ETHUSD",1724324215354,94.61716884,2638.5,2638.4,105.25577653]
["bitfinex","ETHUSD",1724324215555,94.61716884,2638.5,2638.4,117.41347653]
["bitfinex","ETHUSD",1724324215768,94.61716884,2638.5,2638.4,122.80927132]
["bitfinex","ETHUSD",1724324215769,92.83956884,2638.5,2638.4,122.80927132]
["bitfinex","ETHUSD",1724324216082,91.96316884,2638.5,2638.4,122.80927132]
["bitfinex","ETHUSD",1724324216296,89.85680244,2638.5,2638.4,122.80927132]
["bitfinex","ETHUSD",1724324216692,89.85680244,2638.5,2638.4,123.35927132]
["bitfinex","ETHUSD",1724324217193,89.85680244,2638.5,2638.4,123.26835947]
["bitfinex","ETHUSD",1724324217490,73.90066266,2638.5,2638.4,131.05052947]
["bitfinex","ETHUSD",1724324217703,73.90066266,2638.5,2638.4,127.26035947]
["bitfinex","ETHUSD",1724324217704,66.32058266,2638.5,2638.4,127.26035947]
["bitfinex","ETHUSD",1724324218470,64.54298266,2638.5,2638.4,127.26035947]
["bitfinex","ETHUSD",1724324218773,64.54298266,2638.5,2638.4,129.61973786]
["bitfinex","ETHUSD",1724324219358,62.64796266,2638.5,2638.4,127.26035947]
["bitfinex","ETHUSD",1724324219691,62.64796266,2638.5,2638.4,125.62753427]
["bitfinex","ETHUSD",1724324220162,61.77156266,2638.5,2638.4,125.62753427]
["bitfinex","ETHUSD",1724324220859,61.77156266,2638.5,2638.4,125.52336525]
["bitfinex","ETHUSD",1724324221356,59.99396266,2638.5,2638.4,125.52336525]
["bitfinex","ETHUSD",1724324221516,46.80040266,2638.5,2638.4,130.94614351]
["bitfinex","ETHUSD",1724324221721,37.77036266,2638.5,2638.4,153.30876721]
["bitfinex","ETHUSD",1724324221894,37.77036266,2638.5,2638.4,155.12863655]
["bitfinex","ETHUSD",1724324221895,34.2601561,2638.5,2638.4,155.12863655]
["bitfinex","ETHUSD",1724324222065,30.0201561,2638.5,2638.4,155.12863655]
["bitfinex","ETHUSD",1724324222407,27.9001561,2638.5,2638.4,155.12863655]
["bitfinex","ETHUSD",1724324222618,20.0953361,2638.5,2638.4,155.12863655]
["bitfinex","ETHUSD",1724324222909,15.8553361,2638.5,2638.4,155.12863655]
["bitfinex","ETHUSD",1724324223090,11.6153361,2638.5,2638.4,155.12863655]
["bitfinex","ETHUSD",1724324223292,11.6153361,2638.5,2638.4,155.07863655]
["bitfinex","ETHUSD",1724324223491,1.4855071,2638.5,2638.4,155.50452411]
["bitfinex","ETHUSD",1724324223677,40.2618271,2638.6,2638.5,26.15221556]
["bitfinex","ETHUSD",1724324223887,40.2618271,2638.6,2638.5,95.7069332]
["bitfinex","ETHUSD",1724324224090,40.2618271,2638.6,2638.5,92.95681651]
["bitfinex","ETHUSD",1724324224411,32.8891271,2638.6,2638.5,125.15633488]
["bitfinex","ETHUSD",1724324224717,9.84939006,2638.6,2638.5,168.56204306]
["bitfinex","ETHUSD",1724324224934,0.34160484,2638.6,2638.5,168.29827649]
["bitfinex","ETHUSD",1724324225212,16.65,2638.7,2638.6,32.37778]
["bitfinex","ETHUSD",1724324225408,16.65,2638.7,2638.6,119.45706125]
["bitfinex","ETHUSD",1724324225616,14.7552,2638.7,2638.6,119.45706125]
["bitfinex","ETHUSD",1724324225918,10.9656,2638.7,2638.6,154.45706125]
["bitfinex","ETHUSD",1724324226514,10.9656,2638.7,2638.6,157.68388762]
["bitfinex","ETHUSD",1724324226515,7.88598945,2638.7,2638.6,157.68388762]
["bitfinex","ETHUSD",1724324226722,33.98304923,2638.8,2638.7,30.30742433]
["bitfinex","ETHUSD",1724324227012,33.98304923,2638.8,2638.7,50.25636795]
["bitfinex","ETHUSD",1724324227210,33.98304923,2638.8,2638.7,48.92950913]
["bitfinex","ETHUSD",1724324227373,27.68122575,2638.8,2638.7,83.92950913]
["bitfinex","ETHUSD",1724324227571,21.99703575,2638.8,2638.7,85.25636795]
["bitfinex","ETHUSD",1724324227976,21.99703575,2638.8,2638.7,83.03591662]
["bitfinex","ETHUSD",1724324228176,21.99703575,2638.8,2638.7,85.78148557]
["bitfinex","ETHUSD",1724324228613,16.31284575,2638.8,2638.7,85.78148557]
["bitfinex","ETHUSD",1724324228818,12.80330509,2638.8,2638.7,85.78148557]
["bitfinex","ETHUSD",1724324229064,5.7326905,2638.8,2638.7,104.7346889]
["bitfinex","ETHUSD",1724324229250,2.26068483,2638.8,2638.7,107.54597645]
["bitfinex","ETHUSD",1724324229442,0.36595483,2638.8,2638.7,108.15196005]
["bitfinex","ETHUSD",1724324229643,40.55156483,2638.9,2638.8,18.948]
["bitfinex","ETHUSD",1724324229856,40.55156483,2638.9,2638.8,80.48542949]
["bitfinex","ETHUSD",1724324230028,40.55156483,2638.9,2638.8,82.83861691]
["bitfinex","ETHUSD",1724324230228,40.55156483,2638.9,2638.8,115.48542949]
["bitfinex","ETHUSD",1724324230430,40.55156483,2638.9,2638.8,117.83864875]
["bitfinex","ETHUSD",1724324230929,40.55156483,2638.9,2638.8,114.15857067]
["bitfinex","ETHUSD",1724324231142,38.44559979,2638.9,2638.8,114.15857067]
["bitfinex","ETHUSD",1724324231746,38.44559979,2638.9,2638.8,115.48506717]
["bitfinex","ETHUSD",1724324231945,38.44559979,2638.9,2638.8,114.15857067]
["bitfinex","ETHUSD",1724324232154,38.44559979,2638.9,2638.8,116.03507222]
["bitfinex","ETHUSD",1724324232560,38.44559979,2638.9,2638.8,114.70857067]
["bitfinex","ETHUSD",1724324232771,38.44559979,2638.9,2638.8,116.03507178]
["bitfinex","ETHUSD",1724324232956,24.19481979,2638.9,2638.8,122.22782477]
["bitfinex","ETHUSD",1724324233157,24.19481979,2638.9,2638.8,119.87460551]
["bitfinex","ETHUSD",1724324233374,22.17431979,2638.9,2638.8,119.87460551]
["bitfinex","ETHUSD",1724324233683,16.49012979,2638.9,2638.8,123.69546612]
["bitfinex","ETHUSD",1724324233854,16.49012979,2638.9,2638.8,142.69526237]
["bitfinex","ETHUSD",1724324234243,16.49012979,2638.9,2638.8,140.3413258]
["bitfinex","ETHUSD",1724324234783,10.80593979,2638.9,2638.8,142.695416]
["bitfinex","ETHUSD",1724324234990,7.01661979,2638.9,2638.8,140.3913258]
["bitfinex","ETHUSD",1724324235283,7.01661979,2638.9,2638.8,147.0378258]
["bitfinex","ETHUSD",1724324235842,75.50700111,2639.0,2638.9,26.69467265]
["bitfinex","ETHUSD",1724324236042,75.50700111,2639.0,2638.9,100.97143627]
["bitfinex","ETHUSD",1724324236484,75.50700111,2639.0,2638.9,96.97943627]
["bitfinex","ETHUSD",1724324236690,75.50700111,2639.0,2638.9,131.97943627]
["bitfinex","ETHUSD",1724324236895,71.71768111,2639.0,2638.9,125.09498627]
["bitfinex","ETHUSD",1724324237045,71.71768111,2639.0,2638.9,119.13919096]
["bitfinex","ETHUSD",1724324237384,71.71768111,2639.0,2638.9,115.91765696]
["bitfinex","ETHUSD",1724324237688,53.98876738,2639.0,2638.9,92.23957542]
["bitfinex","ETHUSD",1724324237875,0.04345584,2639.0,2638.9,164.96913134]
["bitfinex","ETHUSD",1724324238194,33.2519,2639.2,2639.1,19.70584741]
["bitfinex","ETHUSD",1724324238356,22.6519,2639.2,2639.1,99.10122762]
["bitfinex","ETHUSD",1724324238698,20.08,2639.4,2639.3,22.12252]
["bitfinex","ETHUSD",1724324238850,20.08,2639.4,2639.3,82.52082486]
["bitfinex","ETHUSD",1724324239185,20.08,2639.4,2639.3,85.95809441]
["bitfinex","ETHUSD",1724324239391,20.08,2639.4,2639.3,89.95809441]
["bitfinex","ETHUSD",1724324239747,20.08,2639.4,2639.3,90.44615997]
["bitfinex","ETHUSD",1724324239954,20.03,2639.4,2639.3,90.99615997]
["bitfinex","ETHUSD",1724324240455,15.2528,2639.4,2639.3,90.99615997]
["bitfinex","ETHUSD",1724324241491,15.2528,2639.4,2639.3,88.75014961]
["bitfinex","ETHUSD",1724324242279,15.2528,2639.4,2639.3,90.70979844]
["bitfinex","ETHUSD",1724324242587,15.2528,2639.4,2639.3,88.75014961]
["bitfinex","ETHUSD",1724324242788,15.2528,2639.4,2639.3,86.12780305]
["bitfinex","ETHUSD",1724324242992,15.2528,2639.4,2639.3,74.83765512]
["bitfinex","ETHUSD",1724324243200,25.1981,2639.4,2639.3,76.01385452]
["bitfinex","ETHUSD",1724324243490,25.1981,2639.4,2639.3,76.0138876]
["bitfinex","ETHUSD",1724324244065,25.1981,2639.4,2639.3,75.38970662]
["bitfinex","ETHUSD",1724324244297,25.1981,2639.4,2639.3,79.56597706]
["bitfinex","ETHUSD",1724324244756,25.1981,2639.4,2639.3,55.19074348]
["bitfinex","ETHUSD",1724324245304,25.1981,2639.4,2639.3,55.67880904]
["bitfinex","ETHUSD",1724324246218,25.1981,2639.4,2639.3,58.67880904]
["bitfinex","ETHUSD",1724324246800,25.1981,2639.4,2639.3,57.8134828]
["bitfinex","ETHUSD",1724324247301,25.1981,2639.4,2639.3,57.82233072]
["bitfinex","ETHUSD",1724324249259,25.1981,2639.4,2639.3,58.37438222]
["bitfinex","ETHUSD",1724324249597,25.1981,2639.4,2639.3,59.24698791]
["bitfinex","ETHUSD",1724324250507,25.1981,2639.4,2639.3,58.37438222]
["bitfinex","ETHUSD",1724324251803,25.1981,2639.4,2639.3,53.86082556]
["bitfinex","ETHUSD",1724324252109,27.49258239,2639.4,2639.3,50.07194556]
["bitfinex","ETHUSD",1724324252414,25.1981,2639.4,2639.3,50.07194556]
["bitfinex","ETHUSD",1724324252912,25.1981,2639.4,2639.3,50.62399706]
["bitfinex","ETHUSD",1724324253863,25.1981,2639.4,2639.3,62.54896206]
["bitfinex","ETHUSD",1724324255001,25.1981,2639.4,2639.3,60.05481606]
["bitfinex","ETHUSD",1724324255180,25.1981,2639.4,2639.3,56.68223506]
["bitfinex","ETHUSD",1724324255991,25.1981,2639.4,2639.3,56.13018356]
["bitfinex","ETHUSD",1724324256192,25.1981,2639.4,2639.3,56.68018356]
["bitfinex","ETHUSD",1724324256393,25.1981,2639.4,2639.3,57.2235608]
["bitfinex","ETHUSD",1724324256581,25.1981,2639.4,2639.3,61.5644923]
["bitfinex","ETHUSD",1724324256907,25.1981,2639.4,2639.3,61.56448509]
["bitfinex","ETHUSD",1724324257107,25.1981,2639.4,2639.3,71.97075209]
["bitfinex","ETHUSD",1724324257775,25.1981,2639.4,2639.3,72.86523521]
["bitfinex","ETHUSD",1724324257976,25.1981,2639.4,2639.3,72.31523521]
["bitfinex","ETHUSD",1724324258193,25.1981,2639.4,2639.3,68.52635521]
["bitfinex","ETHUSD",1724324258367,25.2442692,2639.4,2639.3,64.97796121]
["bitfinex","ETHUSD",1724324258811,25.2442692,2639.4,2639.3,68.76684121]
["bitfinex","ETHUSD",1724324258981,25.2442692,2639.4,2639.3,69.31684121]
["bitfinex","ETHUSD",1724324259613,15.2989692,2639.4,2639.3,70.48064457]
["bitfinex","ETHUSD",1724324259769,10.5217692,2639.4,2639.3,75.14465572]
["bitfinex","ETHUSD",1724324260222,10.5217692,2639.4,2639.3,77.10738923]
["bitfinex","ETHUSD",1724324260717,8.41606738,2639.4,2639.3,76.62611774]
["bitfinex","ETHUSD",1724324261210,8.41606738,2639.4,2639.3,75.14465572]
["bitfinex","ETHUSD",1724324261417,8.41606738,2639.4,2639.3,76.41613344]
["bitfinex","ETHUSD",1724324262329,3.63886738,2639.4,2639.3,76.41613344]
["bitfinex","ETHUSD",1724324265148,12.97476738,2639.4,2639.3,71.1453752]
["bitfinex","ETHUSD",1724324265314,12.97476738,2639.4,2639.3,72.22882802]
["bitfinex","ETHUSD",1724324265691,12.97476738,2639.4,2639.3,70.10525814]
["bitfinex","ETHUSD",1724324265944,12.97476738,2639.4,2639.3,71.28355553]
["bitfinex","ETHUSD",1724324266149,12.97476738,2639.4,2639.3,70.10525814]
["bitfinex","ETHUSD",1724324266355,12.97476738,2639.4,2639.3,72.71689358]
["bitfinex","ETHUSD",1724324267334,14.10586578,2639.4,2639.3,17.85393484]
["bitfinex","ETHUSD",1724324267647,14.10586578,2639.4,2639.3,4.7]
["bitfinex","ETHUSD",1724324268616,14.10586578,2639.4,2639.3,0.7]
["bitfinex","ETHUSD",1724324271434,12.97476738,2639.4,2639.3,0.7]
["bitfinex","ETHUSD",1724324272349,12.97476738,2639.4,2639.3,35.7]
["bitfinex","ETHUSD",1724324272652,12.97476738,2639.4,2639.3,38.7]
["bitfinex","ETHUSD",1724324275237,12.97476738,2639.4,2639.3,46.7844721]
["bitfinex","ETHUSD",1724324275563,3.63886738,2639.4,2639.3,19.17360703]
["bitfinex","ETHUSD",1724324275863,3.63886738,2639.4,2639.3,19.62891573]
["bitfinex","ETHUSD",1724324276013,3.63886738,2639.4,2639.3,54.62891573]
["bitfinex","ETHUSD",1724324276445,3.63886738,2639.4,2639.3,59.24597175]
["bitfinex","ETHUSD",1724324277325,3.63886738,2639.4,2639.3,54.62891573]
["bitfinex","ETHUSD",1724324278065,5.55,2639.6,2639.4,12.72109703]
["bitfinex","ETHUSD",1724324278263,5.55,2639.6,2639.4,61.65624153]
["bitfinex","ETHUSD",1724324278567,5.55,2639.6,2639.4,51.25003727]
["bitfinex","ETHUSD",1724324279068,5.55,2639.6,2639.4,40.67353158]
["bitfinex","ETHUSD",1724324279356,5.55,2639.6,2639.4,39.05573024]
["bitfinex","ETHUSD",1724324279536,5.55,2639.6,2639.4,36.68153158]
["bitfinex","ETHUSD",1724324279734,5.55,2639.6,2639.4,39.65375996]
["bitfinex","ETHUSD",1724324279935,18.4114,2639.5,2639.4,56.55481996]
["bitfinex","ETHUSD",1724324280138,13.27276953,2639.5,2639.4,57.44874446]
["bitfinex","ETHUSD",1724324280653,13.27276953,2639.5,2639.4,92.44874446]
["bitfinex","ETHUSD",1724324282275,2.78004968,2639.6,2639.5,11.74487]
["bitfinex","ETHUSD",1724324282457,13.45569968,2639.7,2639.6,26.28835]
["bitfinex","ETHUSD",1724324282638,4.51946347,2639.7,2639.6,84.09606744]
["bitfinex","ETHUSD",1724324285277,2.3532,2640.3,2640.2,130.42685098]
["bitfinex","ETHUSD",1724324285485,3.10398,2640.5,2640.3,0.05]
["bitfinex","ETHUSD",1724324285631,14.07345,2640.6,2640.5,21.48723869]
["bitfinex","ETHUSD",1724324285833,14.07345,2640.6,2640.5,96.38390596]
["bitfinex","ETHUSD",1724324286089,14.07345,2640.6,2640.5,101.04149663]
["bitfinex","ETHUSD",1724324286291,14.07345,2640.6,2640.5,134.0875426]
["bitfinex","ETHUSD",1724324286499,14.07345,2640.6,2640.5,137.99324944]
["bitfinex","ETHUSD",1724324286800,5.55,2640.9,2640.8,10.4356]
["bitfinex","ETHUSD",1724324286801,0.1937,2640.9,2640.8,10.4356]
["bitfinex","ETHUSD",1724324286936,5.15066467,2641.0,2640.9,22.0279]
["bitfinex","ETHUSD",1724324287138,5.15066467,2641.0,2640.9,76.51720673]
["bitfinex","ETHUSD",1724324287374,5.15066467,2641.0,2640.9,103.03074328]
["bitfinex","ETHUSD",1724324287592,5.15066467,2641.0,2640.9,101.99123165]
["bitfinex","ETHUSD",1724324287735,5.15066467,2641.0,2640.9,93.40540567]
["bitfinex","ETHUSD",1724324287935,5.15066467,2641.0,2640.9,93.11104867]
["bitfinex","ETHUSD",1724324288155,5.15066467,2641.0,2640.9,92.72126418]
["bitfinex","ETHUSD",1724324288579,5.15066467,2641.0,2640.9,90.98911746]
["bitfinex","ETHUSD",1724324288784,45.76301777,2641.4,2641.3,15.84404]
["bitfinex","ETHUSD",1724324289097,45.76301777,2641.4,2641.3,33.76793258]
["bitfinex","ETHUSD",1724324289400,45.76301777,2641.4,2641.3,63.61391245]
["bitfinex","ETHUSD",1724324289617,45.76301777,2641.4,2641.3,98.37504363]
["bitfinex","ETHUSD",1724324290061,45.76301777,2641.4,2641.3,96.24321063]
["bitfinex","ETHUSD",1724324290404,45.76301777,2641.4,2641.3,92.73268648]
["bitfinex","ETHUSD",1724324290997,49.69545844,2641.4,2641.3,52.39546]
["bitfinex","ETHUSD",1724324291226,49.69545844,2641.4,2641.3,49.68953]
["bitfinex","ETHUSD",1724324291535,45.76301777,2641.4,2641.3,56.57054]
["bitfinex","ETHUSD",1724324291656,45.76301777,2641.4,2641.3,57.15671248]
["bitfinex","ETHUSD",1724324292298,45.76301777,2641.4,2641.3,83.27119448]
["bitfinex","ETHUSD",1724324292503,45.76301777,2641.4,2641.3,82.48518448]
["bitfinex","ETHUSD",1724324292653,45.76301777,2641.4,2641.3,83.03518448]
["bitfinex","ETHUSD",1724324293362,45.76301777,2641.4,2641.3,81.50138748]
["bitfinex","ETHUSD",1724324294163,45.76301777,2641.4,2641.3,74.68921548]
["bitfinex","ETHUSD",1724324294481,45.76301777,2641.4,2641.3,72.59551748]
["bitfinex","ETHUSD",1724324294686,40.98581777,2641.4,2641.3,76.38152748]
["bitfinex","ETHUSD",1724324294887,40.98581777,2641.4,2641.3,73.18440079]
["bitfinex","ETHUSD",1724324295201,40.98581777,2641.4,2641.3,73.56350079]
["bitfinex","ETHUSD",1724324295502,40.98581777,2641.4,2641.3,75.07846779]
["bitfinex","ETHUSD",1724324295710,40.98581777,2641.4,2641.3,73.56350079]
["bitfinex","ETHUSD",1724324295860,40.98581777,2641.4,2641.3,73.18440079]
["bitfinex","ETHUSD",1724324296180,40.98581777,2641.4,2641.3,68.80950748]
["bitfinex","ETHUSD",1724324296908,40.98581777,2641.4,2641.3,73.01350079]
["bitfinex","ETHUSD",1724324297129,40.98581777,2641.4,2641.3,76.79951079]
["bitfinex","ETHUSD",1724324297412,24.59122935,2641.4,2641.3,86.43991079]
["bitfinex","ETHUSD",1724324297554,24.59122935,2641.4,2641.3,86.83710739]
["bitfinex","ETHUSD",1724324297759,24.19962935,2641.4,2641.3,86.83710739]
["bitfinex","ETHUSD",1724324297961,21.44292935,2641.4,2641.3,86.83710739]
["bitfinex","ETHUSD",1724324298207,19.42242935,2641.4,2641.3,87.38710739]
["bitfinex","ETHUSD",1724324298959,19.42242935,2641.4,2641.3,73.96069739]
["bitfinex","ETHUSD",1724324299202,19.42242935,2641.4,2641.3,72.63440079]
["bitfinex","ETHUSD",1724324299414,19.42242935,2641.4,2641.3,76.79951079]
["bitfinex","ETHUSD",1724324300291,9.95780935,2641.4,2641.3,77.19670739]
["bitfinex","ETHUSD",1724324300491,10.72966935,2641.5,2641.4,7.57174]
["bitfinex","ETHUSD",1724324300739,8.83687935,2641.5,2641.4,74.74763579]
["bitfinex","ETHUSD",1724324300912,8.83687935,2641.5,2641.4,75.14483239]
["bitfinex","ETHUSD",1724324301231,8.83687935,2641.5,2641.4,71.35896239]
["bitfinex","ETHUSD",1724324301431,8.83687935,2641.5,2641.4,106.35896239]
["bitfinex","ETHUSD",1724324301734,8.83687935,2641.5,2641.4,99.02309239]
["bitfinex","ETHUSD",1724324301934,8.83687935,2641.5,2641.4,78.22469048]
["bitfinex","ETHUSD",1724324302441,8.83687935,2641.5,2641.4,78.81357379]
["bitfinex","ETHUSD",1724324302639,8.83687935,2641.5,2641.4,82.59944379]
["bitfinex","ETHUSD",1724324302969,8.83687935,2641.5,2641.4,78.81357379]
["bitfinex","ETHUSD",1724324303290,8.83687935,2641.5,2641.4,81.81357379]
["bitfinex","ETHUSD",1724324303708,8.83687935,2641.5,2641.4,82.36357379]
["bitfinex","ETHUSD",1724324304226,8.83687935,2641.5,2641.4,86.14944379]
["bitfinex","ETHUSD",1724324306631,8.83687935,2641.5,2641.4,80.84830131]
["bitfinex","ETHUSD",1724324307128,8.83687935,2641.5,2641.4,75.63336431]
["bitfinex","ETHUSD",1724324307480,8.83687935,2641.5,2641.4,64.368171]
["bitfinex","ETHUSD",1724324307840,8.83687935,2641.5,2641.4,65.47564346]
["bitfinex","ETHUSD",1724324307978,8.83687935,2641.5,2641.4,66.02564346]
["bitfinex","ETHUSD",1724324309280,8.83687935,2641.5,2641.4,69.81151346]
["bitfinex","ETHUSD",1724324309473,8.83687935,2641.5,2641.4,69.16492146]
["bitfinex","ETHUSD",1724324309674,8.83687935,2641.5,2641.4,69.54402146]
["bitfinex","ETHUSD",1724324309922,5.61919935,2641.6,2641.5,15.72826]
["bitfinex","ETHUSD",1724324310139,5.61919935,2641.6,2641.5,75.31917906]
["bitfinex","ETHUSD",1724324310468,2.11340029,2641.6,2641.5,82.89061906]
["bitfinex","ETHUSD",1724324310580,35.28545029,2641.7,2641.6,20.007]
["bitfinex","ETHUSD",1724324310916,35.28545029,2641.7,2641.6,75.59791906]
["bitfinex","ETHUSD",1724324311219,35.19384829,2641.7,2641.6,118.49831706]
["bitfinex","ETHUSD",1724324311425,33.17334829,2641.7,2641.6,133.39141706]
["bitfinex","ETHUSD",1724324311578,21.96707738,2641.7,2641.6,137.90658546]
["bitfinex","ETHUSD",1724324311783,14.39777738,2641.7,2641.6,140.51957517]
["bitfinex","ETHUSD",1724324311978,11.1,2642.0,2641.7,32.66484]
["bitfinex","ETHUSD",1724324312180,30.72982011,2643.0,2642.9,32.3703267]
["bitfinex","ETHUSD",1724324312379,30.72982011,2643.0,2642.9,37.27744236]
["bitfinex","ETHUSD",1724324312380,29.27431692,2643.0,2642.9,37.27744236]
["bitfinex","ETHUSD",1724324312734,22.32094692,2643.0,2642.9,107.74920842]
["bitfinex","ETHUSD",1724324312875,22.32094692,2643.0,2642.9,103.3419198]
["bitfinex","ETHUSD",1724324313075,20.92588774,2643.0,2642.9,99.3743498]
["bitfinex","ETHUSD",1724324313277,20.37588774,2643.0,2642.9,106.8592898]
["bitfinex","ETHUSD",1724324313517,16.59230774,2643.0,2642.9,104.86880999]
["bitfinex","ETHUSD",1724324313821,16.59230774,2643.0,2642.9,100.82117284]
["bitfinex","ETHUSD",1724324314031,16.59230774,2643.0,2642.9,105.17041119]
["bitfinex","ETHUSD",1724324314324,16.59230774,2643.0,2642.9,100.28994193]
["bitfinex","ETHUSD",1724324314541,16.59230774,2643.0,2642.9,93.22694217]
["bitfinex","ETHUSD",1724324314720,16.59230774,2643.0,2642.9,97.01066217]
["bitfinex","ETHUSD",1724324314721,7.13363774,2643.0,2642.9,97.01066217]
["bitfinex","ETHUSD",1724324315540,19.87510774,2643.1,2643.0,15.51338]
["bitfinex","ETHUSD",1724324315682,19.87510774,2643.1,2643.0,74.73061167]
["bitfinex","ETHUSD",1724324315885,19.87510774,2643.1,2643.0,71.39319167]
["bitfinex","ETHUSD",1724324316116,19.87510774,2643.1,2643.0,102.47416367]
["bitfinex","ETHUSD",1724324316534,19.87510774,2643.1,2643.0,98.13688567]
["bitfinex","ETHUSD",1724324316831,19.87510774,2643.1,2643.0,96.78564167]
["bitfinex","ETHUSD",1724324317037,29.26960774,2643.1,2643.0,81.00049167]
["bitfinex","ETHUSD",1724324317200,29.26960774,2643.1,2643.0,58.324339]
["bitfinex","ETHUSD",1724324318214,29.26960774,2643.1,2643.0,58.85663565]
["bitfinex","ETHUSD",1724324318687,29.26960774,2643.1,2643.0,61.85663565]
["bitfinex","ETHUSD",1724324319089,5.63966774,2643.1,2643.0,66.584824]
["bitfinex","ETHUSD",1724324319316,5.63966774,2643.1,2643.0,70.918394]
["bitfinex","ETHUSD",1724324319613,25.82338774,2643.2,2643.1,20.394065]
["bitfinex","ETHUSD",1724324319819,25.82338774,2643.2,2643.1,75.523536]
["bitfinex","ETHUSD",1724324320174,23.02029145,2643.2,2643.1,75.97605276]
["bitfinex","ETHUSD",1724324320316,23.02029145,2643.2,2643.1,110.97605276]
["bitfinex","ETHUSD",1724324320515,17.34579145,2643.2,2643.1,110.97605276]
["bitfinex","ETHUSD",1724324320719,13.84215451,2643.2,2643.1,110.97605276]
["bitfinex","ETHUSD",1724324320975,5.38668708,2643.2,2643.1,121.32801824]
["bitfinex","ETHUSD",1724324321152,8e-08,2643.2,2643.1,78.11114171]
["bitfinex","ETHUSD",1724324321333,8e-08,2643.2,2643.1,76.59583933]
["bitfinex","ETHUSD",1724324321537,29.09593008,2643.3,2643.2,76.9684538]
["bitfinex","ETHUSD",1724324321737,28.54593008,2643.3,2643.2,86.57279631]
["bitfinex","ETHUSD",1724324322256,26.64713008,2643.3,2643.2,122.34494675]
["bitfinex","ETHUSD",1724324322460,24.75591008,2643.3,2643.2,123.36094675]
["bitfinex","ETHUSD",1724324322630,20.97347008,2643.3,2643.2,120.82949551]
["bitfinex","ETHUSD",1724324322838,20.97347008,2643.3,2643.2,122.63879631]
["bitfinex","ETHUSD",1724324323053,20.97347008,2643.3,2643.2,119.78749551]
["bitfinex","ETHUSD",1724324323250,20.97347008,2643.3,2643.2,115.75267003]
["bitfinex","ETHUSD",1724324323478,17.19047008,2643.3,2643.2,115.75267003]
["bitfinex","ETHUSD",1724324323683,11.51597008,2643.3,2643.2,117.56197083]
["bitfinex","ETHUSD",1724324324055,11.51597008,2643.3,2643.2,121.55397083]
["bitfinex","ETHUSD",1724324324303,11.51597008,2643.3,2643.2,119.74467003]
["bitfinex","ETHUSD",1724324324442,7.73325008,2643.3,2643.2,120.65446962]
["bitfinex","ETHUSD",1724324324644,14.0686404,2643.4,2643.3,27.98352036]
["bitfinex","ETHUSD",1724324324855,14.0686404,2643.4,2643.3,84.09543221]
["bitfinex","ETHUSD",1724324325243,14.0686404,2643.4,2643.3,119.34711072]
["bitfinex","ETHUSD",1724324325445,10.2861304,2643.4,2643.3,117.49090871]
["bitfinex","ETHUSD",1724324325646,4.6122604,2643.4,2643.3,108.9140902]
["bitfinex","ETHUSD",1724324326080,4.6122604,2643.4,2643.3,112.9060902]
["bitfinex","ETHUSD",1724324326600,0.8295404,2643.4,2643.3,102.8559502]
["bitfinex","ETHUSD",1724324326744,11.1,2643.7,2643.5,22.2684]
["bitfinex","ETHUSD",1724324326745,6.2560304,2643.6,2643.5,22.2684]
["bitfinex","ETHUSD",1724324326971,6.2560304,2643.6,2643.5,73.91284436]
["bitfinex","ETHUSD",1724324327209,4.15416281,2643.6,2643.5,74.6126902]
["bitfinex","ETHUSD",1724324327411,4.15416281,2643.6,2643.5,73.00304477]
["bitfinex","ETHUSD",1724324327714,11.1,2643.7,2643.5,73.00304477]
["bitfinex","ETHUSD",1724324327715,5.79881281,2643.7,2643.6,32.84581508]
["bitfinex","ETHUSD",1724324327876,5.79881281,2643.7,2643.6,89.62012808]
["bitfinex","ETHUSD",1724324328076,5.79881281,2643.7,2643.6,89.34715182]
["bitfinex","ETHUSD",1724324328272,5.79881281,2643.7,2643.6,85.56443182]
["bitfinex","ETHUSD",1724324328499,2.01695281,2643.7,2643.6,122.44649513]
["bitfinex","ETHUSD",1724324328701,3.78495281,2643.8,2643.7,27.36352112]
["bitfinex","ETHUSD",1724324328873,3.78495281,2643.8,2643.7,80.75307875]
["bitfinex","ETHUSD",1724324329077,3.78495281,2643.8,2643.7,76.20129644]
["bitfinex","ETHUSD",1724324329292,3.78495281,2643.8,2643.7,76.76081912]
["bitfinex","ETHUSD",1724324329493,20.43863591,2644.0,2643.9,15.82916]
["bitfinex","ETHUSD",1724324329776,16.65649591,2644.0,2643.9,66.37769505]
["bitfinex","ETHUSD",1724324329972,16.65649591,2644.0,2643.9,70.9372344]
["bitfinex","ETHUSD",1724324330372,16.65649591,2644.0,2643.9,60.24094767]
["bitfinex","ETHUSD",1724324330645,16.65649591,2644.0,2643.9,97.8860084]
["bitfinex","ETHUSD",1724324330646,25.70749591,2644.0,2643.9,97.8860084]
["bitfinex","ETHUSD",1724324330800,25.70749591,2644.0,2643.9,96.06355332]
["bitfinex","ETHUSD",1724324331115,25.70749591,2644.0,2643.9,96.9730647]
["bitfinex","ETHUSD",1724324331299,25.70749591,2644.0,2643.9,93.1907747]
["bitfinex","ETHUSD",1724324331490,25.70749591,2644.0,2643.9,68.3439857]
["bitfinex","ETHUSD",1724324331697,25.70749591,2644.0,2643.9,61.29543139]
["bitfinex","ETHUSD",1724324332019,29.63993658,2644.0,2643.9,51.06536107]
["bitfinex","ETHUSD",1724324332214,29.63993658,2644.0,2643.9,50.229109]
["bitfinex","ETHUSD",1724324333187,25.70749591,2644.0,2643.9,50.80257232]
["bitfinex","ETHUSD",1724324333619,25.70749591,2644.0,2643.9,53.80257232]
["bitfinex","ETHUSD",1724324333791,8.38070541,2644.0,2643.9,65.14944232]
["bitfinex","ETHUSD",1724324333998,19.0344467,2644.1,2644.0,23.07194]
["bitfinex","ETHUSD",1724324334183,8.03290074,2644.1,2644.0,89.28901492]
["bitfinex","ETHUSD",1724324334420,6.14233074,2644.1,2644.0,89.46456215]
["bitfinex","ETHUSD",1724324334762,6.14233074,2644.1,2644.0,125.83458665]
["bitfinex","ETHUSD",1724324334763,1.43326074,2644.1,2644.0,125.83458665]
["bitfinex","ETHUSD",1724324334964,3.10349891,2644.3,2644.2,31.84080256]
["bitfinex","ETHUSD",1724324335261,50.843518,2644.6,2644.5,0.7]
["bitfinex","ETHUSD",1724324335462,30.15525658,2644.6,2644.5,44.39905276]
["bitfinex","ETHUSD",1724324335690,26.37439658,2644.6,2644.5,82.7074813]
["bitfinex","ETHUSD",1724324336021,26.37439658,2644.6,2644.5,80.85996421]
["bitfinex","ETHUSD",1724324336377,26.37439658,2644.6,2644.5,81.07853421]
["bitfinex","ETHUSD",1724324336597,16.92154658,2644.6,2644.5,81.07853421]
["bitfinex","ETHUSD",1724324336861,16.92154658,2644.6,2644.5,73.18610421]
["bitfinex","ETHUSD",1724324337244,16.92154658,2644.6,2644.5,69.0549857]
["bitfinex","ETHUSD",1724324337544,16.92154658,2644.6,2644.5,69.4045821]
["bitfinex","ETHUSD",1724324337719,16.95495845,2644.6,2644.5,66.8019471]
["bitfinex","ETHUSD",1724324337925,26.90625845,2644.6,2644.5,65.1345841]
["bitfinex","ETHUSD",1724324338352,26.90625845,2644.6,2644.5,64.7849877]
["bitfinex","ETHUSD",1724324338958,26.90625845,2644.6,2644.5,61.0035577]
["bitfinex","ETHUSD",1724324339491,26.90625845,2644.6,2644.5,60.40084907]
["bitfinex","ETHUSD",1724324339685,26.90625845,2644.6,2644.5,54.08490807]
["bitfinex","ETHUSD",1724324339984,26.90625845,2644.6,2644.5,50.53577976]
["bitfinex","ETHUSD",1724324340141,30.1518843,2644.6,2644.5,47.86841676]
["bitfinex","ETHUSD",1724324340329,30.1518843,2644.6,2644.5,40.30555676]
["bitfinex","ETHUSD",1724324340523,30.1518843,2644.6,2644.5,44.08698676]
["bitfinex","ETHUSD",1724324340723,30.1518843,2644.6,2644.5,4.0]
["bitfinex","ETHUSD",1724324341024,30.1518843,2644.6,2644.5,4.7]
["bitfinex","ETHUSD",1724324341890,30.1518843,2644.6,2644.5,39.7]
["bitfinex","ETHUSD",1724324342107,30.1518843,2644.6,2644.5,43.48143]
["bitfinex","ETHUSD",1724324342395,30.1518843,2644.6,2644.5,43.2550937]
["bitfinex","ETHUSD",1724324342696,9.2533,2644.5,2644.1,0.5550937]
["bitfinex","ETHUSD",1724324342904,9.2533,2644.4,2644.3,0.7]
["bitfinex","ETHUSD",1724324343062,9.29252282,2644.4,2644.3,0.7]
["bitfinex","ETHUSD",1724324343267,9.29252282,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1724324343268,9.29252282,2644.4,2644.0,0.7]
["bitfinex","ETHUSD",1724324343470,9.4346,2644.2,2644.0,0.7]
["bitfinex","ETHUSD",1724324343662,9.4346,2644.2,2644.0,35.7]
["bitfinex","ETHUSD",1724324344020,9.49878821,2644.1,2644.0,35.7]
["bitfinex","ETHUSD",1724324344150,8.94369451,2644.1,2644.0,35.7]
["bitfinex","ETHUSD",1724324344348,8.98135676,2644.1,2644.0,35.7]
["bitfinex","ETHUSD",1724324344547,10.00811955,2644.1,2644.0,35.7]
["bitfinex","ETHUSD",1724324344778,10.00811955,2644.1,2644.0,35.0]
["bitfinex","ETHUSD",1724324345170,10.00811955,2644.1,2644.0,25.0]
["bitfinex","ETHUSD",1724324345373,10.00811955,2644.1,2643.7,0.7]
["bitfinex","ETHUSD",1724324345578,10.00811955,2644.1,2643.8,4.0]
["bitfinex","ETHUSD",1724324345748,1.00081196,2644.0,2643.8,4.0]
["bitfinex","ETHUSD",1724324345949,3.57018843,2644.5,2643.7,1.20883589]
["bitfinex","ETHUSD",1724324345950,0.03766168,2643.9,2643.7,1.20883589]
["bitfinex","ETHUSD",1724324346289,2.1768,2644.4,2643.8,35.0]
["bitfinex","ETHUSD",1724324346451,2.1768,2644.4,2643.8,35.50883589]
["bitfinex","ETHUSD",1724324347094,2.1768,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1724324347296,9.7033,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1724324347589,10.89131,2644.2,2644.0,0.50883589]
["bitfinex","ETHUSD",1724324348303,10.89131,2644.2,2643.9,3.0]
["bitfinex","ETHUSD",1724324349632,10.89131,2644.2,2643.6,1.20883589]
["bitfinex","ETHUSD",1724324349820,10.89131,2644.2,2643.9,35.0]
["bitfinex","ETHUSD",1724324350017,10.89131,2644.2,2644.0,3.0]
["bitfinex","ETHUSD",1724324350326,11.6608,2644.0,2643.2,0.7]
["bitfinex","ETHUSD",1724324350526,11.6608,2644.0,2643.3,39.0]
["bitfinex","ETHUSD",1724324350727,9.3643,2643.8,2643.4,0.50883589]
["bitfinex","ETHUSD",1724324351604,9.3643,2643.8,2643.4,3.50883589]
["bitfinex","ETHUSD",1724324351805,9.0522,2643.6,2643.4,3.50883589]
["bitfinex","ETHUSD",1724324352107,0.94537062,2643.5,2643.4,3.50883589]
["bitfinex","ETHUSD",1724324355986,0.03650051,2643.5,2643.4,7.99183589]
["bitfinex","ETHUSD",1724324356329,0.03650051,2643.5,2643.4,8.94524285]
["bitfinex","ETHUSD",1724324356491,0.03650051,2643.5,2643.4,47.72824285]
["bitfinex","ETHUSD",1724324356814,9.0522,2643.6,2643.4,46.77475589]
["bitfinex","ETHUSD",1724324357014,9.0522,2643.6,2643.4,42.99175589]
["bitfinex","ETHUSD",1724324357201,9.0522,2643.6,2643.4,46.77468589]
["bitfinex","ETHUSD",1724324357600,9.0522,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724324357936,9.0522,2643.6,2643.5,4.11154452]
["bitfinex","ETHUSD",1724324358140,9.0522,2643.6,2643.5,3.50883589]
["bitfinex","ETHUSD",1724324359734,12.0689,2644.0,2643.9,0.7]
["bitfinex","ETHUSD",1724324359939,12.0689,2644.0,2643.9,4.20883589]
["bitfinex","ETHUSD",1724324360088,12.10483845,2644.0,2643.9,4.20883589]
["bitfinex","ETHUSD",1724324360517,9.85833845,2644.0,2643.9,11.77341589]
["bitfinex","ETHUSD",1724324360794,0.03593845,2644.0,2643.9,14.69638152]
["bitfinex","ETHUSD",1724324360994,16.92154658,2644.6,2644.2,4.48186]
["bitfinex","ETHUSD",1724324361297,9.60648567,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724324361491,9.60648567,2644.5,2644.4,3.0]
["bitfinex","ETHUSD",1724324362603,9.60648567,2644.5,2644.3,0.50883589]
["bitfinex","ETHUSD",1724324364008,12.16174613,2644.5,2644.3,0.50883589]
["bitfinex","ETHUSD",1724324364209,9.6718,2644.4,2643.9,0.7]
["bitfinex","ETHUSD",1724324364416,0.0360971,2644.3,2644.0,4.0]
["bitfinex","ETHUSD",1724324364649,9.0861,2644.2,2644.0,4.0]
["bitfinex","ETHUSD",1724324364845,9.12219682,2644.2,2644.0,4.0]
["bitfinex","ETHUSD",1724324365247,9.12219682,2644.2,2644.0,4.50883589]
["bitfinex","ETHUSD",1724324365447,0.91221968,2644.1,2644.0,0.50883589]
["bitfinex","ETHUSD",1724324365974,0.94831621,2644.1,2644.0,0.50883589]
["bitfinex","ETHUSD",1724324367474,0.03609653,2644.1,2644.0,0.50883589]
["bitfinex","ETHUSD",1724324369584,0.03609653,2644.1,2644.0,3.0]
["bitfinex","ETHUSD",1724324369812,0.03609653,2644.1,2643.7,3.50883589]
["bitfinex","ETHUSD",1724324370008,0.03609653,2644.1,2643.7,0.50883589]
["bitfinex","ETHUSD",1724324370679,9.5158,2644.0,2643.7,3.50883589]
["bitfinex","ETHUSD",1724324371008,0.95518965,2643.9,2643.7,3.50883589]
["bitfinex","ETHUSD",1724324371171,0.99128562,2643.9,2643.8,3.0]
["bitfinex","ETHUSD",1724324371359,0.99128562,2643.9,2643.8,0.50883589]
["bitfinex","ETHUSD",1724324376669,0.99128562,2643.9,2643.3,3.7]
["bitfinex","ETHUSD",1724324376863,1.05070856,2643.8,2643.4,0.50883589]
["bitfinex","ETHUSD",1724324377270,0.0360954,2643.7,2643.4,0.50883589]
["bitfinex","ETHUSD",1724324377683,1.05070856,2643.8,2643.4,0.50883589]
["bitfinex","ETHUSD",1724324377880,0.03609511,2643.6,2643.4,0.50883589]
["bitfinex","ETHUSD",1724324378202,1.05070856,2643.8,2643.4,0.50883589]
["bitfinex","ETHUSD",1724324378407,9.5158,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1724324378608,10.46738,2644.0,2643.6,3.50883589]
["bitfinex","ETHUSD",1724324378901,0.03609597,2643.9,2643.6,3.50883589]
["bitfinex","ETHUSD",1724324380821,0.03591419,2643.4,2642.7,1.20883589]
["bitfinex","ETHUSD",1724324381116,0.96976561,2643.4,2642.7,1.20883589]
["bitfinex","ETHUSD",1724324381555,0.96976561,2643.4,2642.8,0.50883589]
["bitfinex","ETHUSD",1724324382670,9.0703,2643.3,2642.8,0.50883589]
["bitfinex","ETHUSD",1724324382822,9.5387,2643.1,2642.5,0.50883589]
["bitfinex","ETHUSD",1724324383175,0.03555786,2643.0,2642.5,4.50883589]
["bitfinex","ETHUSD",1724324383588,10.54757,2643.1,2642.5,0.50883589]
["bitfinex","ETHUSD",1724324383743,0.03514599,2642.9,2642.5,0.50883589]
["bitfinex","ETHUSD",1724324383944,0.03514628,2643.0,2642.5,0.50883589]
["bitfinex","ETHUSD",1724324384145,0.03514571,2642.8,2642.5,3.50883589]
["bitfinex","ETHUSD",1724324384397,0.03388213,2642.9,2642.5,3.50883589]
["bitfinex","ETHUSD",1724324384712,10.54757,2643.1,2642.5,3.50883589]
["bitfinex","ETHUSD",1724324384899,0.03379195,2642.8,2642.5,3.50883589]
["bitfinex","ETHUSD",1724324385063,9.5387,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1724324385271,0.03379252,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324385579,9.5387,2643.1,2642.9,3.50883589]
["bitfinex","ETHUSD",1724324385790,9.5387,2643.1,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324386009,0.03379252,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324386206,0.03379252,2643.0,2642.9,3.50883589]
["bitfinex","ETHUSD",1724324386342,9.383,2643.4,2642.9,3.50883589]
["bitfinex","ETHUSD",1724324386548,0.03379252,2643.0,2642.9,3.50883589]
["bitfinex","ETHUSD",1724324386799,9.383,2643.4,2642.9,3.50883589]
["bitfinex","ETHUSD",1724324386999,9.79709108,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1724324387198,0.03379337,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1724324387493,0.03379337,2643.3,2643.1,0.50883589]
["bitfinex","ETHUSD",1724324388280,0.03379337,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1724324388464,1.01688181,2643.3,2642.8,0.50883589]
["bitfinex","ETHUSD",1724324388807,0.98308844,2643.3,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324389382,0.03379309,2643.2,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324389765,0.98308844,2643.3,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324389959,0.0337928,2643.1,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324390161,0.98308844,2643.3,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324390345,0.03379252,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324390545,1.07801795,2643.2,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324391144,0.0337928,2643.1,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324391783,9.3829,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324392088,9.41669252,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324392313,10.46616357,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324392490,11.01616357,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324392659,10.46616357,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324393949,11.01616357,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324394983,10.46616357,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324395151,9.41669252,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324398708,0.03379252,2643.0,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324399287,9.5638,2643.3,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324399517,0.03369712,2643.2,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324400018,9.5638,2643.3,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324400193,0.03369684,2643.1,2642.9,0.50883589]
["bitfinex","ETHUSD",1724324400696,0.03369684,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1724324400697,9.43039684,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1724324400892,9.43039684,2643.1,2642.4,1.20883589]
["bitfinex","ETHUSD",1724324401222,9.43039684,2643.1,2642.7,0.50883589]
["bitfinex","ETHUSD",1724324401403,0.94303968,2643.0,2642.7,0.50883589]
["bitfinex","ETHUSD",1724324401919,9.43039684,2643.1,2642.7,0.50883589]
["bitfinex","ETHUSD",1724324402120,9.43039684,2643.1,2642.7,1.20883589]
["bitfinex","ETHUSD",1724324402296,9.43039684,2643.1,2642.8,0.50883589]
["bitfinex","ETHUSD",1724324403932,9.43039684,2643.1,2642.5,0.50883589]
["bitfinex","ETHUSD",1724324404111,9.43039684,2643.1,2642.6,0.50883589]
["bitfinex","ETHUSD",1724324404300,10.37343652,2643.1,2642.6,0.50883589]
["bitfinex","ETHUSD",1724324404925,0.55,2643.0,2642.6,0.50883589]
["bitfinex","ETHUSD",1724324405338,0.55,2643.0,2642.4,0.45018098]
["bitfinex","ETHUSD",1724324405488,9.992,2642.9,2642.2,0.50883589]
["bitfinex","ETHUSD",1724324405690,11.08434365,2642.9,2642.2,0.50883589]
["bitfinex","ETHUSD",1724324405885,9.992,2642.7,2642.2,0.50883589]
["bitfinex","ETHUSD",1724324406095,0.55,2642.6,2642.2,0.50883589]
["bitfinex","ETHUSD",1724324407132,9.5873,2642.5,2642.2,0.50883589]
["bitfinex","ETHUSD",1724324407320,1.56373,2642.4,2642.2,0.50883589]
["bitfinex","ETHUSD",1724324407951,9.4269,2642.9,2642.2,4.85790119]
["bitfinex","ETHUSD",1724324408251,9.4269,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1724324408460,0.03369684,2643.1,2642.5,3.50883589]
["bitfinex","ETHUSD",1724324409368,0.03369684,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1724324409632,0.03369684,2643.1,2642.7,3.50883589]
["bitfinex","ETHUSD",1724324409878,0.03369684,2643.1,2642.7,0.50883589]
["bitfinex","ETHUSD",1724324410260,0.97975652,2643.1,2642.7,0.50883589]
["bitfinex","ETHUSD",1724324410397,0.97975652,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1724324410603,0.97975652,2643.1,2642.3,0.50883589]
["bitfinex","ETHUSD",1724324410794,0.97975652,2643.1,2642.4,0.50883589]
["bitfinex","ETHUSD",1724324411000,9.7224,2642.9,2642.4,0.50883589]
["bitfinex","ETHUSD",1724324411205,1.02724,2642.8,2642.4,0.50883589]
["bitfinex","ETHUSD",1724324411416,1.57724,2642.8,2642.4,0.50883589]
["bitfinex","ETHUSD",1724324411643,9.0176,2642.7,2642.1,0.50883589]
["bitfinex","ETHUSD",1724324411803,0.55,2642.6,2642.1,0.50883589]
["bitfinex","ETHUSD",1724324412001,9.0176,2642.7,2642.1,0.50883589]
["bitfinex","ETHUSD",1724324412246,9.0176,2642.7,2642.1,1.07321119]
["bitfinex","ETHUSD",1724324412446,0.55,2642.6,2642.1,1.07321119]
["bitfinex","ETHUSD",1724324412749,0.95676,2642.5,2642.1,1.07321119]
["bitfinex","ETHUSD",1724324412952,9.0176,2642.7,2642.1,1.07321119]
["bitfinex","ETHUSD",1724324413247,9.0176,2642.7,2642.1,4.85805119]
["bitfinex","ETHUSD",1724324413607,9.0176,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1724324413808,9.0176,2642.7,2642.3,0.50883589]
["bitfinex","ETHUSD",1724324414009,9.0468,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1724324414249,9.0468,2643.0,2642.3,0.50883589]
["bitfinex","ETHUSD",1724324414250,9.0468,2643.0,2642.5,3.50883589]
["bitfinex","ETHUSD",1724324414433,0.90804968,2642.9,2642.5,3.50883589]
["bitfinex","ETHUSD",1724324414616,0.90804968,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1724324414821,0.90804968,2642.9,2642.6,0.50883589]
["bitfinex","ETHUSD",1724324415025,9.0468,2643.0,2642.6,0.50883589]
["bitfinex","ETHUSD",1724324415026,9.0468,2643.0,2642.6,1.07321119]
["bitfinex","ETHUSD",1724324415254,0.03369684,2643.1,2642.7,0.50883589]
["bitfinex","ETHUSD",1724324415419,0.03369684,2643.1,2642.7,4.29279589]
["bitfinex","ETHUSD",1724324415735,0.03369684,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1724324416015,0.03369684,2643.1,2642.7,0.50883589]
["bitfinex","ETHUSD",1724324416854,9.7567,2643.0,2642.4,3.50883589]
["bitfinex","ETHUSD",1724324417013,0.97903968,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1724324417214,0.97903968,2642.9,2642.6,0.50883589]
["bitfinex","ETHUSD",1724324417735,0.03343067,2642.8,2642.6,0.50883589]
["bitfinex","ETHUSD",1724324417940,0.03343067,2642.8,2642.6,0.86013179]
["bitfinex","ETHUSD",1724324418135,0.03343067,2642.8,2642.6,0.50883589]
["bitfinex","ETHUSD",1724324418449,0.03343067,2642.8,2642.6,1.42450709]
["bitfinex","ETHUSD",1724324418620,0.03343067,2642.8,2642.6,8.20864709]
["bitfinex","ETHUSD",1724324418948,9.0236,2643.3,2642.7,4.1352659]
["bitfinex","ETHUSD",1724324419151,12.38596,2643.3,2642.8,3.50883589]
["bitfinex","ETHUSD",1724324419354,12.38596,2643.3,2642.8,0.86013179]
["bitfinex","ETHUSD",1724324419725,12.38596,2643.3,2642.6,3.0]
["bitfinex","ETHUSD",1724324419726,0.55,2643.2,2642.6,0.3512959]
["bitfinex","ETHUSD",1724324420039,0.55,2643.2,2642.5,3.3512959]
["bitfinex","ETHUSD",1724324420243,1.293596,2643.1,2642.6,0.3512959]
["bitfinex","ETHUSD",1724324420424,9.8515,2642.9,2642.6,0.3512959]
["bitfinex","ETHUSD",1724324420630,9.8515,2642.9,2642.4,0.3512959]
["bitfinex","ETHUSD",1724324420828,0.55,2642.8,2642.5,0.3512959]
["bitfinex","ETHUSD",1724324421028,9.2081,2642.7,2642.3,0.3512959]
["bitfinex","ETHUSD",1724324421326,1.52581,2642.6,2642.4,0.3512959]
["bitfinex","ETHUSD",1724324421532,1.52581,2642.6,2642.4,0.50883589]
["bitfinex","ETHUSD",1724324421713,1.52581,2642.6,2642.4,0.86013179]
["bitfinex","ETHUSD",1724324421924,0.97581,2642.6,2642.5,0.9156712]
["bitfinex","ETHUSD",1724324422139,0.97581,2642.6,2642.5,1.42450709]
["bitfinex","ETHUSD",1724324422347,9.3212,2643.0,2642.5,1.42450709]
["bitfinex","ETHUSD",1724324422652,0.03314862,2642.9,2642.6,0.86013179]
["bitfinex","ETHUSD",1724324422859,9.3212,2643.0,2642.7,0.3512959]
["bitfinex","ETHUSD",1724324423032,1.14087662,2642.9,2642.7,0.3512959]
["bitfinex","ETHUSD",1724324424223,9.934,2642.8,2642.7,0.3512959]
["bitfinex","ETHUSD",1724324424425,13.76014812,2642.8,2642.3,0.3512959]
["bitfinex","ETHUSD",1724324424619,2.11949949,2642.7,2642.2,1.07321119]
["bitfinex","ETHUSD",1724324424961,0.79397016,2642.5,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324425131,0.79397016,2642.3,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324425455,2.39157753,2642.2,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324425655,1.0761288,2642.2,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324425868,0.55,2642.2,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324426016,0.55,2642.3,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324426719,10.47493046,2642.2,2641.7,0.5643753]
["bitfinex","ETHUSD",1724324426974,0.55,2642.1,2641.7,0.5643753]
["bitfinex","ETHUSD",1724324427186,0.97095,2642.0,2641.7,0.5643753]
["bitfinex","ETHUSD",1724324427482,0.97095,2642.0,2641.7,1.07321119]
["bitfinex","ETHUSD",1724324427958,0.97095,2642.0,2641.7,0.50883589]
["bitfinex","ETHUSD",1724324427959,0.55,2641.9,2641.7,0.50883589]
["bitfinex","ETHUSD",1724324428284,9.6295,2641.8,2641.7,0.50883589]
["bitfinex","ETHUSD",1724324428422,9.6295,2641.8,2641.4,0.5643753]
["bitfinex","ETHUSD",1724324428786,9.6295,2641.8,2641.5,0.50883589]
["bitfinex","ETHUSD",1724324428923,10.64745,2641.8,2641.5,0.50883589]
["bitfinex","ETHUSD",1724324429118,0.55,2641.7,2641.5,0.50883589]
["bitfinex","ETHUSD",1724324429326,0.55,2641.7,2641.4,0.5643753]
["bitfinex","ETHUSD",1724324429723,0.55,2641.7,2641.5,0.50883589]
["bitfinex","ETHUSD",1724324432513,0.55,2641.7,2640.9,3.0]
["bitfinex","ETHUSD",1724324432674,1.119745,2641.6,2641.2,0.50883589]
["bitfinex","ETHUSD",1724324432903,0.55,2641.5,2641.2,0.50883589]
["bitfinex","ETHUSD",1724324433543,0.55,2641.5,2641.2,1.07321119]
["bitfinex","ETHUSD",1724324433743,0.55,2641.5,2641.3,0.5643753]
["bitfinex","ETHUSD",1724324434596,0.55,2641.5,2641.3,1.07321119]
["bitfinex","ETHUSD",1724324437522,24.6,2641.7,2641.4,0.50883589]
["bitfinex","ETHUSD",1724324437724,24.6,2641.7,2641.5,0.5643753]
["bitfinex","ETHUSD",1724324438027,24.6,2641.8,2641.6,0.50883589]
["bitfinex","ETHUSD",1724324438316,24.6,2641.8,2641.7,0.5643753]
["bitfinex","ETHUSD",1724324438475,24.6,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1724324438675,24.6,2642.6,2642.0,4.07321119]
["bitfinex","ETHUSD",1724324438894,28.14774995,2642.6,2642.0,4.07321119]
["bitfinex","ETHUSD",1724324439214,28.14774995,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1724324439412,28.14774995,2642.6,2641.8,3.0]
["bitfinex","ETHUSD",1724324439724,28.14774995,2642.6,2641.8,3.50883589]
["bitfinex","ETHUSD",1724324439874,0.55,2642.5,2641.8,3.50883589]
["bitfinex","ETHUSD",1724324440093,2.869775,2642.4,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324441131,0.55,2642.5,2641.9,1.07321119]
["bitfinex","ETHUSD",1724324441733,0.55,2642.5,2642.0,0.5643753]
["bitfinex","ETHUSD",1724324441898,24.6,2642.6,2642.1,0.50883589]
["bitfinex","ETHUSD",1724324442235,24.6,2642.8,2642.1,0.50883589]
["bitfinex","ETHUSD",1724324442436,9.5416,2642.7,2641.9,3.0]
["bitfinex","ETHUSD",1724324442650,9.5416,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1724324442833,9.5416,2642.7,2642.0,0.50883589]
["bitfinex","ETHUSD",1724324443320,9.5416,2642.7,2642.0,10.75221119]
["bitfinex","ETHUSD",1724324443516,1.50416,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1724324443716,1.50416,2642.6,2642.2,0.50883589]
["bitfinex","ETHUSD",1724324446451,1.50416,2642.6,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324448035,26.10416,2642.6,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324448355,9.428,2642.4,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324448524,0.55,2642.3,2641.9,0.50883589]
["bitfinex","ETHUSD",1724324448725,0.55,2642.3,2641.7,35.0]
["bitfinex","ETHUSD",1724324448962,0.55,2642.3,2641.8,0.5643753]
["bitfinex","ETHUSD",1724324449436,9.428,2642.4,2641.8,0.5643753]
["bitfinex","ETHUSD",1724324449770,9.428,2642.4,2641.8,3.5643753]
["bitfinex","ETHUSD",1724324449771,3.8546736,2642.4,2641.8,3.5643753]
["bitfinex","ETHUSD",1724324450328,28.4546736,2642.4,2641.8,3.5643753]
["bitfinex","ETHUSD",1724324450764,24.6,2642.4,2641.8,13.3363753]
["bitfinex","ETHUSD",1724324452087,24.6,2642.4,2641.9,35.0]
["bitfinex","ETHUSD",1724324452246,24.6,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1724324452649,24.6,2642.4,2641.9,6.091]
["bitfinex","ETHUSD",1724324452845,24.6,2642.5,2642.1,0.5643753]
["bitfinex","ETHUSD",1724324453164,24.6,2642.9,2642.4,0.7]
["bitfinex","ETHUSD",1724324453489,24.6,2642.9,2642.5,3.091]
["bitfinex","ETHUSD",1724324453625,24.6,2642.9,2642.4,3.7]
["bitfinex","ETHUSD",1724324453830,24.6,2642.9,2642.5,35.0]
["bitfinex","ETHUSD",1724324454060,24.6,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1724324454564,24.6,2642.9,2642.4,3.7]
["bitfinex","ETHUSD",1724324454742,24.6,2642.9,2642.5,35.0]
["bitfinex","ETHUSD",1724324455046,24.6,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1724324455468,24.6,2642.9,2642.4,3.7]
["bitfinex","ETHUSD",1724324455706,24.6,2642.9,2642.5,35.0]
["bitfinex","ETHUSD",1724324455912,24.6,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1724324457038,24.6,2643.2,2642.6,3.5088911]
["bitfinex","ETHUSD",1724324457176,2.46,2643.1,2642.6,3.5088911]
["bitfinex","ETHUSD",1724324457529,9.8273,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1724324457675,9.8273,2643.0,2642.2,0.5088911]
["bitfinex","ETHUSD",1724324457879,0.55,2642.9,2642.2,0.5088911]
["bitfinex","ETHUSD",1724324458071,1.03773,2642.8,2642.3,35.0]
["bitfinex","ETHUSD",1724324458271,1.03773,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1724324459106,1.03773,2642.8,2642.2,0.5088911]
["bitfinex","ETHUSD",1724324459314,9.9045,2642.7,2641.6,3.65350637]
["bitfinex","ETHUSD",1724324459515,34.5045,2642.7,2641.8,0.5088911]
["bitfinex","ETHUSD",1724324459839,9.6179,2642.5,2641.8,1.07139747]
["bitfinex","ETHUSD",1724324459976,0.55,2642.4,2641.8,1.07139747]
["bitfinex","ETHUSD",1724324460181,9.6179,2642.2,2641.8,0.5088911]
["bitfinex","ETHUSD",1724324460416,0.55,2642.1,2641.8,0.5088911]
["bitfinex","ETHUSD",1724324460737,25.15,2642.1,2641.8,0.5088911]
["bitfinex","ETHUSD",1724324461458,25.15,2642.1,2641.5,1.26628096]
["bitfinex","ETHUSD",1724324461459,9.3491,2642.0,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324461733,3.99991,2641.9,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324461930,24.6,2641.8,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324462134,9.0351,2641.6,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324462479,0.55,2641.5,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324462686,25.15,2641.5,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324462925,28.56851,2641.5,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324464436,25.15,2641.5,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324464638,24.6,2641.5,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324464850,24.6,2641.5,2641.4,1.02242155]
["bitfinex","ETHUSD",1724324465176,24.6,2641.5,2641.4,0.50504039]
["bitfinex","ETHUSD",1724324465642,24.6,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1724324465838,24.6,2641.5,2641.3,0.47337372]
["bitfinex","ETHUSD",1724324465980,24.6,2642.1,2641.3,0.47337372]
["bitfinex","ETHUSD",1724324466181,4.03320702,2642.0,2641.3,0.47337372]
["bitfinex","ETHUSD",1724324467630,4.03320702,2642.0,2641.2,2.73563272]
["bitfinex","ETHUSD",1724324468202,9.426,2641.9,2641.2,2.73563272]
["bitfinex","ETHUSD",1724324468534,0.55,2641.8,2641.0,0.7]
["bitfinex","ETHUSD",1724324468735,0.9976,2641.7,2641.0,0.7]
["bitfinex","ETHUSD",1724324469382,0.55,2641.6,2641.0,0.7]
["bitfinex","ETHUSD",1724324471906,25.15,2641.6,2641.0,0.7]
["bitfinex","ETHUSD",1724324472299,9.9384,2641.5,2641.0,0.7]
["bitfinex","ETHUSD",1724324472812,9.9384,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1724324473027,4.05884,2641.4,2640.8,0.43392591]
["bitfinex","ETHUSD",1724324473210,4.05884,2641.4,2640.8,35.43392591]
["bitfinex","ETHUSD",1724324473430,4.05884,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1724324474814,4.05884,2641.4,2640.8,0.43392591]
["bitfinex","ETHUSD",1724324475015,4.05884,2641.4,2640.9,0.43392591]
["bitfinex","ETHUSD",1724324475249,1.399724,2641.3,2640.9,0.43392591]
["bitfinex","ETHUSD",1724324477838,25.999724,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1724324477997,25.15,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1724324479155,25.15,2641.2,2640.4,1.13392591]
["bitfinex","ETHUSD",1724324479313,27.2549724,2641.1,2640.4,1.13392591]
["bitfinex","ETHUSD",1724324479650,9.9476,2641.0,2640.4,1.61880707]
["bitfinex","ETHUSD",1724324480971,9.0263,2640.8,2639.9,0.7]
["bitfinex","ETHUSD",1724324481118,3.41763,2640.7,2639.9,0.7]
["bitfinex","ETHUSD",1724324481452,3.41763,2640.7,2639.9,1.13392591]
["bitfinex","ETHUSD",1724324481453,3.96763,2640.7,2639.9,1.13392591]
["bitfinex","ETHUSD",1724324482108,24.6,2640.6,2640.0,35.0]
["bitfinex","ETHUSD",1724324482622,24.6,2640.6,2640.0,35.43392591]
["bitfinex","ETHUSD",1724324483625,24.6,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724324483976,0.55,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1724324484102,0.55,2640.5,2640.0,0.43392591]
["bitfinex","ETHUSD",1724324484300,2.515,2640.4,2640.0,0.43392591]
["bitfinex","ETHUSD",1724324484557,9.3023,2640.3,2640.0,0.43392591]
["bitfinex","ETHUSD",1724324484900,2.515,2640.4,2640.0,0.43392591]
["bitfinex","ETHUSD",1724324486784,24.6,2640.3,2639.7,3.7]
["bitfinex","ETHUSD",1724324486924,24.6,2640.3,2639.7,4.61880707]
["bitfinex","ETHUSD",1724324487127,2.7115,2640.2,2639.7,4.61880707]
["bitfinex","ETHUSD",1724324487712,2.7115,2640.2,2639.8,0.43392591]
["bitfinex","ETHUSD",1724324488017,2.7115,2640.2,2639.8,0.91880707]
["bitfinex","ETHUSD",1724324490359,2.70771363,2640.2,2639.8,0.91880707]
["bitfinex","ETHUSD",1724324490711,24.6,2640.3,2639.9,3.091]
["bitfinex","ETHUSD",1724324490911,24.6,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724324495414,24.6,2640.3,2640.1,9.9762]
["bitfinex","ETHUSD",1724324495615,5.55,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724324495858,5.55,2640.5,2640.4,16.49742591]
["bitfinex","ETHUSD",1724324496052,5.55,2640.5,2640.4,12.71012591]
["bitfinex","ETHUSD",1724324496378,5.55,2640.5,2640.4,12.2762]
["bitfinex","ETHUSD",1724324496856,5.55,2640.5,2640.4,3.0]
["bitfinex","ETHUSD",1724324497043,7.215,2640.5,2640.3,0.7]
["bitfinex","ETHUSD",1724324497240,9.3175,2641.2,2640.3,3.7]
["bitfinex","ETHUSD",1724324497439,0.93175,2641.1,2640.6,10.6268]
["bitfinex","ETHUSD",1724324497656,0.93175,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1724324500157,24.6,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1724324501215,24.6,2641.0,2640.6,0.7]
["bitfinex","ETHUSD",1724324501216,24.6,2641.0,2640.6,3.7]
["bitfinex","ETHUSD",1724324501419,2.553175,2640.9,2640.6,3.7]
["bitfinex","ETHUSD",1724324502669,2.553175,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1724324502877,2.553175,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1724324504320,2.553175,2640.9,2640.4,0.35242135]
["bitfinex","ETHUSD",1724324504520,27.3153175,2640.8,2640.3,4.13392591]
["bitfinex","ETHUSD",1724324505821,0.55,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1724324506059,0.55,2640.7,2640.0,4.18482721]
["bitfinex","ETHUSD",1724324506215,0.55,2640.7,2640.0,4.61875312]
["bitfinex","ETHUSD",1724324506423,9.7042,2640.5,2640.0,4.13392591]
["bitfinex","ETHUSD",1724324506672,34.3042,2640.5,2640.0,4.13392591]
["bitfinex","ETHUSD",1724324506828,34.3042,2640.5,2640.1,0.43392591]
["bitfinex","ETHUSD",1724324507967,34.3042,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724324508283,34.3042,2640.5,2639.8,0.43392591]
["bitfinex","ETHUSD",1724324508284,28.58042,2640.4,2639.8,0.43392591]
["bitfinex","ETHUSD",1724324511045,28.2776495,2640.4,2639.8,0.43392591]
["bitfinex","ETHUSD",1724324511363,28.2776495,2640.4,2639.9,3.091]
["bitfinex","ETHUSD",1724324511982,28.2776495,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724324512146,3.79818495,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724324512353,0.55,2640.2,2640.0,3.0]
["bitfinex","ETHUSD",1724324513549,24.6,2640.1,2640.0,3.0]
["bitfinex","ETHUSD",1724324514373,24.6,2640.1,2639.9,0.43392591]
["bitfinex","ETHUSD",1724324515957,24.6,2640.1,2640.0,4.48787]
["bitfinex","ETHUSD",1724324516307,24.6,2640.1,2640.0,4.48654833]
["bitfinex","ETHUSD",1724324516586,24.6,2640.1,2640.0,4.05262242]
["bitfinex","ETHUSD",1724324516963,24.6,2640.1,2640.0,3.35262242]
["bitfinex","ETHUSD",1724324517163,24.6,2640.1,2640.0,3.0]
["bitfinex","ETHUSD",1724324517384,24.6,2640.1,2640.0,3.35261718]
["bitfinex","ETHUSD",1724324517588,24.6,2640.1,2640.0,3.0]
["bitfinex","ETHUSD",1724324517991,24.6,2640.1,2640.0,3.35261718]
["bitfinex","ETHUSD",1724324518413,24.6,2640.1,2640.0,3.78654309]
["bitfinex","ETHUSD",1724324519472,24.6,2640.3,2640.0,3.78654309]
["bitfinex","ETHUSD",1724324519675,24.6,2640.3,2640.1,3.35261718]
["bitfinex","ETHUSD",1724324519921,24.6,2640.3,2640.2,0.35261718]
["bitfinex","ETHUSD",1724324520124,25.15,2640.3,2640.2,0.35261718]
["bitfinex","ETHUSD",1724324520479,24.6,2640.3,2640.2,0.35261718]
["bitfinex","ETHUSD",1724324520670,27.06,2640.3,2640.2,0.35261718]
["bitfinex","ETHUSD",1724324521014,27.61,2640.3,2640.0,3.35261718]
["bitfinex","ETHUSD",1724324521312,27.61,2640.3,2639.3,0.48482721]
["bitfinex","ETHUSD",1724324521313,37.49643278,2640.2,2639.8,0.35261718]
["bitfinex","ETHUSD",1724324521468,37.49643278,2640.2,2639.5,3.44361718]
["bitfinex","ETHUSD",1724324521469,7.67474361,2640.1,2639.5,3.44361718]
["bitfinex","ETHUSD",1724324521669,3.93244067,2640.1,2639.6,0.35261718]
["bitfinex","ETHUSD",1724324521866,1.86655407,2640.0,2639.7,0.35261718]
["bitfinex","ETHUSD",1724324522079,25.39397016,2640.2,2639.8,1.05261718]
["bitfinex","ETHUSD",1724324522292,25.39397016,2640.2,2639.9,0.35261718]
["bitfinex","ETHUSD",1724324522293,24.6,2640.2,2639.9,0.35261718]
["bitfinex","ETHUSD",1724324522503,24.6,2640.2,2640.0,0.3526614]
["bitfinex","ETHUSD",1724324522903,24.6,2640.2,2640.1,0.3526614]
["bitfinex","ETHUSD",1724324524394,0.79397016,2640.5,2640.1,0.3526614]
["bitfinex","ETHUSD",1724324524395,24.6,2640.3,2640.1,1.0526614]
["bitfinex","ETHUSD",1724324524623,24.6,2640.3,2640.2,0.3526614]
["bitfinex","ETHUSD",1724324524812,24.6,2640.3,2640.2,3.3526614]
["bitfinex","ETHUSD",1724324525925,24.6,2640.3,2640.1,3.0]
["bitfinex","ETHUSD",1724324526124,24.6,2640.3,2640.2,0.35258942]
["bitfinex","ETHUSD",1724324526330,27.60753648,2640.3,2640.2,0.35258942]
["bitfinex","ETHUSD",1724324526696,26.29115638,2640.3,2640.2,0.35258942]
["bitfinex","ETHUSD",1724324526900,24.6,2640.3,2640.2,0.35258942]
["bitfinex","ETHUSD",1724324527104,24.6,2640.3,2640.2,1.05258942]
["bitfinex","ETHUSD",1724324527315,24.6,2640.5,2640.3,3.7874]
["bitfinex","ETHUSD",1724324527502,24.6,2640.5,2640.4,4.00773249]
["bitfinex","ETHUSD",1724324527900,24.6,2640.5,2640.4,42.00773249]
["bitfinex","ETHUSD",1724324529233,24.6,2640.5,2640.4,7.00773249]
["bitfinex","ETHUSD",1724324529386,24.6,2640.5,2640.4,6.44358942]
["bitfinex","ETHUSD",1724324529732,24.6,2640.5,2640.4,3.0]
["bitfinex","ETHUSD",1724324530028,24.6,2640.5,2640.4,3.35245513]
["bitfinex","ETHUSD",1724324530228,24.6,2640.5,2640.4,3.91638334]
["bitfinex","ETHUSD",1724324530537,28.02999,2640.5,2640.4,3.91638334]
["bitfinex","ETHUSD",1724324530838,24.6,2640.4,2640.0,0.91638334]
["bitfinex","ETHUSD",1724324531004,0.09355395,2640.3,2640.1,0.35245513]
["bitfinex","ETHUSD",1724324531204,2.91235032,2640.3,2640.2,0.35245513]
["bitfinex","ETHUSD",1724324531941,4.97466393,2640.3,2639.9,0.35245513]
["bitfinex","ETHUSD",1724324532247,9.0572,2640.2,2640.0,0.35245513]
["bitfinex","ETHUSD",1724324532533,4.2862956,2640.1,2639.6,0.56392821]
["bitfinex","ETHUSD",1724324532732,4.2862956,2640.1,2639.6,39.0]
["bitfinex","ETHUSD",1724324532733,0.55,2640.1,2639.6,39.0]
["bitfinex","ETHUSD",1724324532896,0.55,2640.1,2639.7,0.91660213]
["bitfinex","ETHUSD",1724324533094,0.55,2640.1,2639.8,0.91660213]
["bitfinex","ETHUSD",1724324533294,27.51235032,2640.3,2639.9,0.91660213]
["bitfinex","ETHUSD",1724324533597,27.51235032,2640.3,2640.0,0.35253928]
["bitfinex","ETHUSD",1724324533819,27.51235032,2640.3,2640.1,0.35253928]
["bitfinex","ETHUSD",1724324534004,27.51235032,2640.3,2639.9,3.56406285]
["bitfinex","ETHUSD",1724324534005,24.6,2640.3,2639.9,3.56406285]
["bitfinex","ETHUSD",1724324534401,24.6,2640.3,2640.0,0.56406285]
["bitfinex","ETHUSD",1724324535751,24.6,2640.3,2639.9,3.41167674]
["bitfinex","ETHUSD",1724324536253,24.6,2640.3,2640.0,0.5638799]
["bitfinex","ETHUSD",1724324536414,24.6,2640.3,2640.1,0.5638799]
["bitfinex","ETHUSD",1724324536590,24.6,2640.3,2640.0,0.5638799]
["bitfinex","ETHUSD",1724324536796,24.6,2640.3,2640.1,0.5638799]
["bitfinex","ETHUSD",1724324537095,24.6,2640.3,2640.0,0.5638799]
["bitfinex","ETHUSD",1724324537294,24.6,2640.5,2640.0,0.5638799]
["bitfinex","ETHUSD",1724324538151,9.5944,2640.4,2639.9,3.5638799]
["bitfinex","ETHUSD",1724324538291,10.93780571,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1724324538490,3.67287609,2640.3,2639.7,3.5638799]
["bitfinex","ETHUSD",1724324538706,0.55,2640.2,2639.7,0.5638799]
["bitfinex","ETHUSD",1724324538937,0.55,2640.2,2639.8,0.5638799]
["bitfinex","ETHUSD",1724324539135,0.42228761,2640.1,2639.7,0.5638799]
["bitfinex","ETHUSD",1724324539448,0.42228761,2640.1,2639.8,0.5638799]
["bitfinex","ETHUSD",1724324539758,0.42228761,2640.1,2639.7,0.5638799]
["bitfinex","ETHUSD",1724324540132,0.55,2640.2,2639.7,0.5638799]
["bitfinex","ETHUSD",1724324540364,0.55,2640.2,2639.8,4.06655664]
["bitfinex","ETHUSD",1724324540497,0.55,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724324540704,25.39340571,2640.5,2640.0,0.7]
["bitfinex","ETHUSD",1724324542347,25.39340571,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1724324542348,9.3488,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724324542560,10.14220571,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724324542696,2.51515986,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724324543052,1.34340571,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724324543249,24.6,2639.9,2639.7,3.5640014]
["bitfinex","ETHUSD",1724324543561,24.6,2639.9,2639.5,3.091]
["bitfinex","ETHUSD",1724324543562,11.9646,2639.8,2639.6,3.0]
["bitfinex","ETHUSD",1724324543717,24.6,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1724324543926,24.6,2639.9,2639.5,3.5640014]
["bitfinex","ETHUSD",1724324545471,25.39340571,2639.9,2639.3,3.5640014]
["bitfinex","ETHUSD",1724324545789,24.6,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1724324545955,28.2088961,2639.9,2639.4,0.5640014]
["bitfinex","ETHUSD",1724324546492,29.00230181,2639.9,2639.4,0.5640014]
["bitfinex","ETHUSD",1724324546836,28.2088961,2639.9,2639.4,0.5640014]
["bitfinex","ETHUSD",1724324547434,28.2088961,2639.9,2639.5,3.6550014]
["bitfinex","ETHUSD",1724324547670,24.6,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1724324549211,21.6,2639.6,2639.5,3.6550014]
["bitfinex","ETHUSD",1724324549527,21.6,2639.6,2639.5,3.091]
["bitfinex","ETHUSD",1724324550625,21.6,2639.6,2639.3,1.26928076]
["bitfinex","ETHUSD",1724324550777,21.6,2639.6,2639.4,0.5640014]
["bitfinex","ETHUSD",1724324551411,21.6,2639.6,2639.3,4.26928076]
["bitfinex","ETHUSD",1724324551680,21.6,2639.6,2639.4,0.5640014]
["bitfinex","ETHUSD",1724324551894,21.6,2639.6,2639.3,3.70527936]
["bitfinex","ETHUSD",1724324552229,21.6,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1724324552438,21.6,2639.6,2639.3,3.70542912]
["bitfinex","ETHUSD",1724324553821,21.6,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1724324554321,21.6,2639.6,2639.3,38.0]
["bitfinex","ETHUSD",1724324554480,21.6,2639.6,2639.4,0.70542912]
["bitfinex","ETHUSD",1724324555091,20.89457088,2639.4,2639.3,3.0]
["bitfinex","ETHUSD",1724324555827,20.89457088,2639.4,2639.3,3.70548274]
["bitfinex","ETHUSD",1724324556181,20.89457088,2639.4,2639.3,3.70553967]
["bitfinex","ETHUSD",1724324557008,20.89457088,2639.4,2639.3,3.0]
["bitfinex","ETHUSD",1724324557324,20.89457088,2639.4,2638.9,4.20267674]
["bitfinex","ETHUSD",1724324557523,20.89457088,2639.3,2638.9,4.20267674]
["bitfinex","ETHUSD",1724324557683,20.89457088,2639.3,2638.9,39.20267674]
["bitfinex","ETHUSD",1724324558024,20.89457088,2639.3,2639.0,0.70570219]
["bitfinex","ETHUSD",1724324558830,20.89457088,2639.3,2639.0,3.70570219]
["bitfinex","ETHUSD",1724324559001,20.89457088,2639.3,2639.0,4.11737893]
["bitfinex","ETHUSD",1724324560288,20.89457088,2639.3,2639.2,3.091]
["bitfinex","ETHUSD",1724324560490,20.89457088,2639.3,2639.2,6.50267674]
["bitfinex","ETHUSD",1724324561328,14.39189414,2639.2,2639.0,3.091]
["bitfinex","ETHUSD",1724324561738,14.39189414,2639.2,2639.0,38.091]
["bitfinex","ETHUSD",1724324561947,14.39189414,2639.2,2639.1,14.09047219]
["bitfinex","ETHUSD",1724324562161,14.39189414,2639.2,2639.1,10.30130219]
["bitfinex","ETHUSD",1724324562304,14.39189414,2639.2,2639.1,14.09047219]
["bitfinex","ETHUSD",1724324562502,14.39189414,2639.2,2639.1,13.86959721]
["bitfinex","ETHUSD",1724324562730,14.39189414,2639.2,2639.1,14.57483158]
["bitfinex","ETHUSD",1724324562952,14.39189414,2639.2,2639.1,14.95220193]
["bitfinex","ETHUSD",1724324563256,14.39189414,2639.2,2639.1,25.98616893]
["bitfinex","ETHUSD",1724324563459,14.39189414,2639.2,2639.1,28.64416893]
["bitfinex","ETHUSD",1724324563763,14.39189414,2639.2,2639.1,27.93893456]
["bitfinex","ETHUSD",1724324564048,14.39189414,2639.2,2639.1,66.93893456]
["bitfinex","ETHUSD",1724324564284,14.39189414,2639.2,2639.1,67.64416893]
["bitfinex","ETHUSD",1724324564399,14.39189414,2639.2,2639.1,65.72577193]
["bitfinex","ETHUSD",1724324564800,14.39189414,2639.2,2639.1,60.36400158]
["bitfinex","ETHUSD",1724324565042,14.39189414,2639.2,2639.1,56.09000437]
["bitfinex","ETHUSD",1724324565219,14.39189414,2639.2,2639.1,52.30083437]
["bitfinex","ETHUSD",1724324565402,14.39189414,2639.2,2639.1,42.0]
["bitfinex","ETHUSD",1724324565602,14.39189414,2639.2,2639.1,46.97928783]
["bitfinex","ETHUSD",1724324565872,14.39189414,2639.2,2639.1,43.19011783]
["bitfinex","ETHUSD",1724324566205,14.39189414,2639.2,2639.1,43.19003575]
["bitfinex","ETHUSD",1724324566848,14.39189414,2639.2,2639.1,46.97920575]
["bitfinex","ETHUSD",1724324567154,14.39189414,2639.2,2639.1,39.19003575]
["bitfinex","ETHUSD",1724324567299,14.39189414,2639.2,2639.1,42.97920575]
["bitfinex","ETHUSD",1724324568040,14.39189414,2639.2,2639.1,39.19003575]
["bitfinex","ETHUSD",1724324568727,14.39189414,2639.2,2639.1,39.19005709]
["bitfinex","ETHUSD",1724324569812,14.39189414,2639.2,2639.1,38.70522988]
["bitfinex","ETHUSD",1724324571137,14.39189414,2639.2,2639.1,3.70522988]
["bitfinex","ETHUSD",1724324571412,14.39189414,2639.2,2639.1,3.0]
["bitfinex","ETHUSD",1724324573047,11.39189414,2639.1,2639.0,3.79636491]
["bitfinex","ETHUSD",1724324573570,11.39189414,2639.1,2639.0,3.091]
["bitfinex","ETHUSD",1724324573862,11.39189414,2639.1,2639.0,38.091]
["bitfinex","ETHUSD",1724324574074,11.39189414,2639.1,2639.0,38.79636491]
["bitfinex","ETHUSD",1724324574780,11.39189414,2639.1,2639.0,0.70536491]
["bitfinex","ETHUSD",1724324575069,12.53108355,2639.1,2638.8,0.7]
["bitfinex","ETHUSD",1724324576816,12.53108355,2639.1,2638.7,3.70573463]
["bitfinex","ETHUSD",1724324577063,12.53108355,2639.1,2638.5,3.091]
["bitfinex","ETHUSD",1724324577064,12.53108355,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1724324577484,12.53108355,2639.1,2638.6,3.37737035]
["bitfinex","ETHUSD",1724324577770,12.53108355,2639.1,2638.7,0.37737035]
["bitfinex","ETHUSD",1724324577934,2.25153836,2639.0,2638.7,0.37737035]
["bitfinex","ETHUSD",1724324579161,2.25153836,2639.0,2638.6,3.70577332]
["bitfinex","ETHUSD",1724324580697,9.3101,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1724324581721,9.3101,2638.9,2638.6,3.70590735]
["bitfinex","ETHUSD",1724324581921,7.68598679,2638.6,2638.5,38.091]
["bitfinex","ETHUSD",1724324582725,7.68598679,2638.6,2638.5,3.091]
["bitfinex","ETHUSD",1724324583060,8.45458547,2638.6,2638.5,3.091]
["bitfinex","ETHUSD",1724324583223,7.68598679,2638.6,2638.5,3.091]
["bitfinex","ETHUSD",1724324584169,7.68598679,2638.6,2638.5,6.091]
["bitfinex","ETHUSD",1724324587972,9.3101,2638.9,2638.5,1.96501321]
["bitfinex","ETHUSD",1724324588830,9.238,2639.2,2638.5,1.96501321]
["bitfinex","ETHUSD",1724324589944,0.55,2639.1,2638.3,8.0]
["bitfinex","ETHUSD",1724324590145,1.55314057,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1724324590551,9.8078,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1724324594207,9.8078,2639.0,2638.5,0.35300068]
["bitfinex","ETHUSD",1724324594411,9.8078,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1724324594716,1.13609406,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1724324597520,9.8078,2639.0,2638.6,3.791]
["bitfinex","ETHUSD",1724324597729,1.19095524,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1724324597730,9.225,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1724324598639,10.01840571,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1724324599138,9.225,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1724324599297,0.9225,2639.3,2638.6,3.791]
["bitfinex","ETHUSD",1724324599492,0.9225,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1724324599912,13.92,2638.7,2638.6,7.58088]
["bitfinex","ETHUSD",1724324601894,13.92,2638.7,2638.6,24.34182422]
["bitfinex","ETHUSD",1724324602137,13.92,2638.7,2638.6,23.64182422]
["bitfinex","ETHUSD",1724324602937,13.92,2638.7,2638.6,27.64182422]
["bitfinex","ETHUSD",1724324603299,13.92,2638.7,2638.6,28.34182422]
["bitfinex","ETHUSD",1724324603499,13.92,2638.7,2638.6,39.89668906]
["bitfinex","ETHUSD",1724324603700,13.92,2638.7,2638.6,30.87956944]
["bitfinex","ETHUSD",1724324603899,13.92,2638.7,2638.6,30.17373842]
["bitfinex","ETHUSD",1724324604099,13.92,2638.7,2638.6,35.35273842]
["bitfinex","ETHUSD",1724324604332,13.92,2638.7,2638.6,36.05856944]
["bitfinex","ETHUSD",1724324606149,13.92,2638.7,2638.6,30.50815653]
["bitfinex","ETHUSD",1724324606400,13.92,2638.7,2638.6,29.34833164]
["bitfinex","ETHUSD",1724324606700,13.92,2638.7,2638.6,28.26681645]
["bitfinex","ETHUSD",1724324606995,13.92,2638.7,2638.6,23.72058]
["bitfinex","ETHUSD",1724324607165,13.92,2638.7,2638.6,19.9307]
["bitfinex","ETHUSD",1724324607493,13.92,2638.7,2638.6,10.791]
["bitfinex","ETHUSD",1724324607731,13.92,2638.7,2638.6,14.58088]
["bitfinex","ETHUSD",1724324608566,13.92,2638.7,2638.6,10.791]
["bitfinex","ETHUSD",1724324608775,0.129,2638.6,2638.5,3.79002]
["bitfinex","ETHUSD",1724324609294,0.129,2638.6,2638.5,3.091]
["bitfinex","ETHUSD",1724324610016,0.129,2638.6,2638.3,0.70583102]
["bitfinex","ETHUSD",1724324610312,0.129,2638.6,2638.3,0.70601508]
["bitfinex","ETHUSD",1724324610865,0.129,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1724324611097,0.129,2638.6,2638.2,4.7923422]
["bitfinex","ETHUSD",1724324611414,0.129,2638.6,2638.2,6.79045]
["bitfinex","ETHUSD",1724324611763,0.129,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1724324611972,0.129,2638.6,2638.3,0.56496494]
["bitfinex","ETHUSD",1724324612173,0.129,2638.6,2638.4,0.56496494]
["bitfinex","ETHUSD",1724324612407,0.129,2638.6,2638.3,0.56496494]
["bitfinex","ETHUSD",1724324612708,0.129,2638.6,2638.4,0.56496494]
["bitfinex","ETHUSD",1724324612880,0.129,2638.6,2638.3,0.56496494]
["bitfinex","ETHUSD",1724324613067,0.129,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1724324613263,0.129,2638.6,2638.4,0.56498705]
["bitfinex","ETHUSD",1724324613490,0.129,2638.6,2638.5,0.56498705]
["bitfinex","ETHUSD",1724324613817,0.129,2638.6,2638.3,0.56498705]
["bitfinex","ETHUSD",1724324614138,0.129,2638.6,2638.4,0.56498705]
["bitfinex","ETHUSD",1724324614346,0.129,2638.6,2638.3,35.56498705]
["bitfinex","ETHUSD",1724324614503,0.129,2638.6,2638.4,3.56498705]
["bitfinex","ETHUSD",1724324614685,0.129,2638.6,2638.4,0.43498705]
["bitfinex","ETHUSD",1724324616290,0.129,2638.6,2638.3,35.0]
["bitfinex","ETHUSD",1724324617827,0.129,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1724324618336,0.129,2638.6,2638.2,35.0]
["bitfinex","ETHUSD",1724324618838,9.1099,2638.5,2638.0,3.091]
["bitfinex","ETHUSD",1724324619032,0.92389,2638.4,2638.0,3.091]
["bitfinex","ETHUSD",1724324619193,0.92389,2638.4,2638.0,35.0]
["bitfinex","ETHUSD",1724324620608,0.92389,2638.4,2638.0,35.83136422]
["bitfinex","ETHUSD",1724324622569,0.92389,2638.4,2638.0,0.45399387]
["bitfinex","ETHUSD",1724324623338,9.1099,2638.5,2638.0,35.45399387]
["bitfinex","ETHUSD",1724324623581,9.1099,2638.5,2638.1,4.24459387]
["bitfinex","ETHUSD",1724324623741,9.1099,2638.5,2638.1,0.45399387]
["bitfinex","ETHUSD",1724324623942,0.129,2638.6,2638.1,0.45399387]
["bitfinex","ETHUSD",1724324624168,0.129,2638.6,2638.1,14.08862387]
["bitfinex","ETHUSD",1724324624475,0.129,2638.6,2638.3,3.791]
["bitfinex","ETHUSD",1724324624705,0.129,2638.6,2638.4,1.3966555]
["bitfinex","ETHUSD",1724324624913,0.129,2638.6,2638.5,4.35532128]
["bitfinex","ETHUSD",1724324625210,0.129,2638.6,2638.5,54.41169876]
["bitfinex","ETHUSD",1724324625512,0.129,2638.6,2638.5,53.95853289]
["bitfinex","ETHUSD",1724324625689,0.129,2638.6,2638.5,46.37847289]
["bitfinex","ETHUSD",1724324626007,0.129,2638.6,2638.5,50.25611777]
["bitfinex","ETHUSD",1724324626610,0.129,2638.6,2638.5,49.23231515]
["bitfinex","ETHUSD",1724324626915,0.129,2638.6,2638.5,50.25611289]
["bitfinex","ETHUSD",1724324627410,0.129,2638.6,2638.5,35.56529128]
["bitfinex","ETHUSD",1724324627612,0.129,2638.6,2638.5,35.56512853]
["bitfinex","ETHUSD",1724324628578,0.129,2638.6,2638.5,0.56512853]
["bitfinex","ETHUSD",1724324628773,0.129,2638.6,2638.4,0.56512853]
["bitfinex","ETHUSD",1724324628977,0.129,2638.6,2638.5,0.56512853]
["bitfinex","ETHUSD",1724324629188,0.129,2638.6,2638.4,35.56512853]
["bitfinex","ETHUSD",1724324629507,0.129,2638.6,2638.5,0.56512853]
["bitfinex","ETHUSD",1724324630111,0.129,2638.6,2638.5,0.56543565]
["bitfinex","ETHUSD",1724324630265,0.129,2638.6,2638.5,3.56543565]
["bitfinex","ETHUSD",1724324631190,9.6799,2638.6,2638.5,3.56543565]
["bitfinex","ETHUSD",1724324632208,10.64789,2638.6,2638.5,3.56543565]
["bitfinex","ETHUSD",1724324632394,10.64789,2638.6,2638.2,0.56543565]
["bitfinex","ETHUSD",1724324632709,10.64789,2638.6,2638.3,0.56543565]
["bitfinex","ETHUSD",1724324632881,10.64789,2638.6,2638.2,0.56543565]
["bitfinex","ETHUSD",1724324633082,10.64789,2638.6,2638.3,0.56543565]
["bitfinex","ETHUSD",1724324633286,1.064789,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1724324633488,1.064789,2638.5,2638.2,0.56560633]
["bitfinex","ETHUSD",1724324633863,1.064789,2638.5,2638.2,0.56456366]
["bitfinex","ETHUSD",1724324634302,1.064789,2638.5,2638.2,0.83136422]
["bitfinex","ETHUSD",1724324634509,9.6799,2638.6,2638.2,0.83136422]
["bitfinex","ETHUSD",1724324635104,0.129,2638.6,2638.3,3.54499387]
["bitfinex","ETHUSD",1724324635280,0.129,2638.6,2638.3,3.92236422]
["bitfinex","ETHUSD",1724324635678,0.129,2638.6,2638.3,3.54499387]
["bitfinex","ETHUSD",1724324635951,0.129,2638.6,2638.3,3.091]
["bitfinex","ETHUSD",1724324640391,0.129,2638.6,2638.3,38.091]
["bitfinex","ETHUSD",1724324641114,0.129,2638.6,2638.3,3.091]
["bitfinex","ETHUSD",1724324642322,0.129,2638.6,2638.2,0.7]
["bitfinex","ETHUSD",1724324644009,0.129,2638.6,2638.2,1.26579958]
["bitfinex","ETHUSD",1724324644196,0.129,2638.6,2638.2,0.01938458]
["bitfinex","ETHUSD",1724324644397,0.129,2638.6,2638.3,35.0]
["bitfinex","ETHUSD",1724324645325,9.3756,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1724324645645,0.95046,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1724324645796,0.95046,2638.4,2638.1,38.0]
["bitfinex","ETHUSD",1724324646701,0.95046,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1724324647142,0.95046,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324648450,9.5035,2638.3,2638.0,0.7]
["bitfinex","ETHUSD",1724324648759,1.045396,2638.2,2638.0,0.7]
["bitfinex","ETHUSD",1724324650161,1.045396,2638.2,2637.8,7.3]
["bitfinex","ETHUSD",1724324650369,1.045396,2638.2,2637.7,3.091]
["bitfinex","ETHUSD",1724324650523,1.045396,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1724324652550,9.2637,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1724324652756,10.2946096,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1724324654262,10.2946096,2638.1,2637.6,1.26596166]
["bitfinex","ETHUSD",1724324654467,0.55,2638.0,2637.9,1.292]
["bitfinex","ETHUSD",1724324655074,0.55,2638.0,2637.9,1.64575052]
["bitfinex","ETHUSD",1724324655273,0.55,2638.0,2637.9,0.35375052]
["bitfinex","ETHUSD",1724324655274,1.63446096,2638.0,2637.9,0.35375052]
["bitfinex","ETHUSD",1724324655478,1.63446096,2638.0,2637.8,1.292]
["bitfinex","ETHUSD",1724324655998,9.7792,2637.9,2637.8,1.64575052]
["bitfinex","ETHUSD",1724324656280,9.7792,2637.9,2637.8,1.64582976]
["bitfinex","ETHUSD",1724324656445,9.7792,2637.9,2637.8,1.292]
["bitfinex","ETHUSD",1724324656645,10.99990667,2637.9,2637.8,1.292]
["bitfinex","ETHUSD",1724324658246,10.99990667,2637.9,2637.5,0.45399387]
["bitfinex","ETHUSD",1724324658615,10.99990667,2637.9,2637.6,1.292]
["bitfinex","ETHUSD",1724324658909,10.59054976,2637.8,2637.1,0.7]
["bitfinex","ETHUSD",1724324659110,11.68011297,2637.7,2637.1,0.7]
["bitfinex","ETHUSD",1724324659412,9.7878,2637.5,2637.4,1.292]
["bitfinex","ETHUSD",1724324659779,1.63956321,2637.7,2637.4,2.12336422]
["bitfinex","ETHUSD",1724324659963,9.7878,2637.8,2637.6,1.292]
["bitfinex","ETHUSD",1724324660608,1.22070667,2637.9,2637.7,0.37737035]
["bitfinex","ETHUSD",1724324660811,9.7878,2638.1,2637.8,1.292]
["bitfinex","ETHUSD",1724324660964,9.7878,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324661861,10.3378,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324663820,10.13156,2638.4,2638.0,1.292]
["bitfinex","ETHUSD",1724324663970,0.79340571,2638.5,2638.3,1.292]
["bitfinex","ETHUSD",1724324664167,9.97450571,2638.6,2638.3,1.292]
["bitfinex","ETHUSD",1724324664366,9.97450571,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724324664568,10.29764609,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724324665199,1.11654609,2638.6,2638.5,1.292]
["bitfinex","ETHUSD",1724324665385,0.79340571,2638.9,2638.5,1.292]
["bitfinex","ETHUSD",1724324665567,0.90479073,2638.8,2638.5,1.292]
["bitfinex","ETHUSD",1724324665904,0.79340571,2638.9,2638.5,1.292]
["bitfinex","ETHUSD",1724324666160,0.16043704,2638.8,2638.5,1.292]
["bitfinex","ETHUSD",1724324666296,1.99220551,2638.8,2638.2,0.7]
["bitfinex","ETHUSD",1724324666504,1.99220551,2638.8,2638.4,1.292]
["bitfinex","ETHUSD",1724324666505,0.77261189,2638.7,2638.4,1.292]
["bitfinex","ETHUSD",1724324666713,1.99220551,2638.8,2638.4,1.292]
["bitfinex","ETHUSD",1724324666917,1.32259842,2638.7,2638.4,1.292]
["bitfinex","ETHUSD",1724324667103,0.55,2638.7,2638.4,1.292]
["bitfinex","ETHUSD",1724324667300,0.25422055,2638.6,2638.4,1.292]
["bitfinex","ETHUSD",1724324667611,9.0924,2638.5,2638.4,1.292]
["bitfinex","ETHUSD",1724324667805,9.6424,2638.5,2638.4,1.292]
["bitfinex","ETHUSD",1724324669151,0.55,2638.5,2638.4,1.292]
["bitfinex","ETHUSD",1724324669462,9.88580571,2638.8,2638.4,1.292]
["bitfinex","ETHUSD",1724324669620,0.39121807,2638.7,2638.6,1.292]
["bitfinex","ETHUSD",1724324670417,0.39121807,2638.7,2638.3,3.799]
["bitfinex","ETHUSD",1724324670418,0.2389755,2638.7,2638.3,3.799]
["bitfinex","ETHUSD",1724324670631,9.4042,2638.8,2638.1,7.3]
["bitfinex","ETHUSD",1724324671234,0.14694053,2638.7,2638.1,7.3]
["bitfinex","ETHUSD",1724324671452,0.79340571,2638.7,2638.1,7.3]
["bitfinex","ETHUSD",1724324671658,10.19760571,2638.8,2638.1,7.3]
["bitfinex","ETHUSD",1724324671946,3.23130072,2638.7,2638.1,7.3]
["bitfinex","ETHUSD",1724324672153,2.48226181,2638.7,2638.1,7.3]
["bitfinex","ETHUSD",1724324672350,0.14698955,2638.6,2638.1,7.3]
["bitfinex","ETHUSD",1724324672551,0.79340571,2638.6,2638.1,7.3]
["bitfinex","ETHUSD",1724324673034,9.8602,2638.5,2638.1,7.3]
["bitfinex","ETHUSD",1724324673349,1.06536057,2638.4,2638.1,7.3]
["bitfinex","ETHUSD",1724324674264,1.06536057,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324675736,1.06536057,2638.4,2637.8,12.5783]
["bitfinex","ETHUSD",1724324676900,1.06536057,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324677071,12.38466181,2638.7,2638.0,3.799]
["bitfinex","ETHUSD",1724324677243,0.14703745,2638.6,2638.1,0.37737035]
["bitfinex","ETHUSD",1724324677440,12.38466181,2638.7,2638.1,0.37737035]
["bitfinex","ETHUSD",1724324677656,0.14704637,2638.6,2638.1,0.37737035]
["bitfinex","ETHUSD",1724324677975,1.37226634,2638.6,2638.1,0.37737035]
["bitfinex","ETHUSD",1724324678354,0.79340571,2638.7,2638.2,9.007]
["bitfinex","ETHUSD",1724324678678,0.79340571,2638.8,2638.3,0.7]
["bitfinex","ETHUSD",1724324678882,1.01762057,2638.7,2638.3,0.7]
["bitfinex","ETHUSD",1724324680935,1.01762057,2638.7,2638.0,11.099]
["bitfinex","ETHUSD",1724324681193,9.87847726,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1724324681391,0.74983215,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1724324681637,1.18246379,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1724324686116,1.18246379,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324686511,1.9758695,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324686709,1.18246379,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324687412,1.9758695,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324687606,0.19758695,2638.3,2638.0,0.7]
["bitfinex","ETHUSD",1724324688767,0.19758695,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1724324690554,0.19758695,2638.3,2638.2,1.292]
["bitfinex","ETHUSD",1724324692225,9.9901,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724324692445,1.17314467,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324692950,1.32041313,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324693343,1.17314467,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324694773,1.31581129,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324695779,1.31580743,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324695930,1.17314467,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324696280,1.31579859,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324696863,0.19758695,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724324697037,0.79340571,2638.4,2638.2,1.292]
["bitfinex","ETHUSD",1724324697234,0.79340571,2638.5,2638.2,1.292]
["bitfinex","ETHUSD",1724324697567,0.11249278,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324697729,0.79340571,2638.5,2638.0,0.7]
["bitfinex","ETHUSD",1724324697935,0.11249295,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324698131,0.79340571,2638.5,2638.3,1.292]
["bitfinex","ETHUSD",1724324698465,0.79340571,2638.7,2638.4,3.098]
["bitfinex","ETHUSD",1724324698671,0.79340571,2638.8,2638.4,3.098]
["bitfinex","ETHUSD",1724324698875,0.99184181,2638.8,2638.4,3.098]
["bitfinex","ETHUSD",1724324699073,0.11242341,2638.7,2638.4,3.098]
["bitfinex","ETHUSD",1724324699259,0.99184181,2638.8,2638.4,3.098]
["bitfinex","ETHUSD",1724324699587,0.99184181,2638.8,2638.3,10.1976]
["bitfinex","ETHUSD",1724324699768,0.99184181,2638.8,2638.3,0.7]
["bitfinex","ETHUSD",1724324699769,1.48278738,2638.7,2638.3,0.7]
["bitfinex","ETHUSD",1724324700024,0.11242223,2638.6,2638.3,0.7]
["bitfinex","ETHUSD",1724324700327,0.11242223,2638.6,2638.1,3.098]
["bitfinex","ETHUSD",1724324700328,1.02292764,2638.6,2638.1,3.098]
["bitfinex","ETHUSD",1724324700531,1.02292764,2638.6,2638.0,0.7]
["bitfinex","ETHUSD",1724324700670,1.28838505,2638.5,2638.0,3.7]
["bitfinex","ETHUSD",1724324700874,11.06842726,2638.4,2638.0,3.7]
["bitfinex","ETHUSD",1724324701069,9.5091,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324701528,0.79340571,2638.5,2638.0,0.7]
["bitfinex","ETHUSD",1724324701667,10.53202764,2638.6,2638.0,10.3098]
["bitfinex","ETHUSD",1724324701866,1.64295772,2638.5,2638.0,10.3098]
["bitfinex","ETHUSD",1724324702315,0.55,2638.5,2638.0,10.3098]
["bitfinex","ETHUSD",1724324702618,9.1698,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324703328,1.34340571,2638.5,2638.0,0.7]
["bitfinex","ETHUSD",1724324704075,0.55,2638.5,2638.0,0.7]
["bitfinex","ETHUSD",1724324704315,0.27638829,2638.5,2638.0,0.7]
["bitfinex","ETHUSD",1724324704518,0.79340571,2638.7,2638.2,3.098]
["bitfinex","ETHUSD",1724324704724,0.79340571,2638.7,2638.3,0.7]
["bitfinex","ETHUSD",1724324704878,8.29184181,2638.8,2638.3,0.7]
["bitfinex","ETHUSD",1724324705240,1.20225514,2638.7,2638.3,0.7]
["bitfinex","ETHUSD",1724324705397,0.79340571,2638.7,2638.3,0.7]
["bitfinex","ETHUSD",1724324706509,0.40911337,2638.6,2638.3,0.7]
["bitfinex","ETHUSD",1724324706835,0.79340571,2638.6,2638.3,0.7]
["bitfinex","ETHUSD",1724324708476,1.20261281,2638.5,2638.3,0.7]
["bitfinex","ETHUSD",1724324708679,0.79340571,2638.5,2638.3,0.7]
["bitfinex","ETHUSD",1724324708911,0.79340571,2638.5,2638.1,9.2644]
["bitfinex","ETHUSD",1724324709090,0.1984361,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324709295,0.40933414,2638.3,2638.0,0.7]
["bitfinex","ETHUSD",1724324709529,0.99184181,2638.4,2638.0,0.7]
["bitfinex","ETHUSD",1724324711306,1.12055858,2638.3,2637.9,6.80601023]
["bitfinex","ETHUSD",1724324711470,0.79340571,2638.3,2637.9,3.70801023]
["bitfinex","ETHUSD",1724324711767,1.17118971,2638.2,2637.9,3.70801023]
["bitfinex","ETHUSD",1724324711969,1.17118971,2638.2,2637.9,0.70801023]
["bitfinex","ETHUSD",1724324712277,1.17118971,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1724324713272,1.96459542,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1724324713623,1.10404733,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1724324713825,0.34661923,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1724324714226,0.34661923,2638.0,2637.5,1.65581424]
["bitfinex","ETHUSD",1724324714227,10.8379713,2637.9,2637.5,1.65581424]
["bitfinex","ETHUSD",1724324714484,10.8379713,2637.9,2637.2,35.56256046]
["bitfinex","ETHUSD",1724324714485,1.6540713,2637.8,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324714773,1.1040713,2637.7,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324714978,0.79340571,2637.7,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324715202,0.79340571,2637.7,2637.3,0.56714475]
["bitfinex","ETHUSD",1724324715350,9.2518,2637.6,2637.4,0.56714475]
["bitfinex","ETHUSD",1724324715545,1.00452057,2637.5,2637.3,0.56714475]
["bitfinex","ETHUSD",1724324715751,1.00452057,2637.5,2637.4,0.56714475]
["bitfinex","ETHUSD",1724324715951,1.00452057,2637.5,2637.3,0.56714475]
["bitfinex","ETHUSD",1724324716702,1.00452057,2637.5,2637.4,0.35450667]
["bitfinex","ETHUSD",1724324717243,2.65851741,2637.5,2637.4,0.35450667]
["bitfinex","ETHUSD",1724324717450,1.55452057,2637.5,2637.4,0.35450667]
["bitfinex","ETHUSD",1724324717682,2.65323123,2637.5,2637.4,0.35450667]
["bitfinex","ETHUSD",1724324718112,2.65323123,2637.5,2637.3,0.35450667]
["bitfinex","ETHUSD",1724324718402,11.78394365,2637.4,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324718553,12.57734936,2637.4,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324719568,10.51237805,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324719771,11.06237805,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324720064,13.3703428,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324720276,16.36868709,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324720769,17.55964233,2637.3,2637.2,24.96801002]
["bitfinex","ETHUSD",1724324721320,17.55964233,2637.3,2637.2,8.54212331]
["bitfinex","ETHUSD",1724324721321,20.54751255,2637.3,2637.2,8.54212331]
["bitfinex","ETHUSD",1724324721591,20.14597534,2637.3,2637.2,8.54212331]
["bitfinex","ETHUSD",1724324722488,18.55986302,2637.3,2637.2,8.54212331]
["bitfinex","ETHUSD",1724324722691,20.14506193,2637.3,2637.2,8.54212331]
["bitfinex","ETHUSD",1724324722905,23.93681193,2637.3,2637.2,3.88237907]
["bitfinex","ETHUSD",1724324723197,25.74527929,2637.3,2637.2,1.77285292]
["bitfinex","ETHUSD",1724324723422,3.79258,2636.8,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324723703,3.79291,2636.5,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324723907,0.55,2636.4,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324724454,0.79145814,2636.6,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324724455,9.4061,2636.7,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324724848,0.55,2636.6,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324726054,0.55,2636.6,2636.2,9.9321]
["bitfinex","ETHUSD",1724324727109,0.55,2636.6,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324727661,0.55,2636.7,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324727861,4.34271,2636.7,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324728092,9.1198,2636.6,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324728299,0.55,2636.5,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324729705,9.5019,2636.9,2636.1,9.7907931]
["bitfinex","ETHUSD",1724324730005,0.55,2636.8,2636.1,0.1268931]
["bitfinex","ETHUSD",1724324730859,4.34258,2636.8,2635.8,13.0881081]
["bitfinex","ETHUSD",1724324731112,0.55,2636.8,2635.8,14.39691891]
["bitfinex","ETHUSD",1724324731310,0.55,2636.8,2636.1,3.098]
["bitfinex","ETHUSD",1724324732180,0.55,2636.8,2636.2,9.3313]
["bitfinex","ETHUSD",1724324732914,9.8208,2637.2,2636.4,3.098]
["bitfinex","ETHUSD",1724324733232,13.61228,2637.5,2636.4,4.34093]
["bitfinex","ETHUSD",1724324733404,7.58336,2637.4,2636.4,3.098]
["bitfinex","ETHUSD",1724324733714,7.58334,2637.4,2636.4,3.098]
["bitfinex","ETHUSD",1724324734012,3.79164,2637.4,2636.4,3.098]
["bitfinex","ETHUSD",1724324734316,9.8208,2637.5,2636.7,3.798]
["bitfinex","ETHUSD",1724324734518,1.18718722,2638.2,2636.7,3.798]
["bitfinex","ETHUSD",1724324734519,3.79127,2637.7,2636.8,9.8441]
["bitfinex","ETHUSD",1724324734933,9.3054,2637.8,2636.8,9.8441]
["bitfinex","ETHUSD",1724324735208,8.86033664,2638.6,2637.1,9.5279]
["bitfinex","ETHUSD",1724324735209,13.55008,2638.1,2637.1,9.5279]
["bitfinex","ETHUSD",1724324736881,9.7594,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1724324738916,0.55,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724324740763,3.7905,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1724324740964,0.55,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1724324741654,0.55,2638.1,2637.2,3.0]
["bitfinex","ETHUSD",1724324741840,0.55,2638.1,2637.1,3.7]
["bitfinex","ETHUSD",1724324742623,3.79085,2638.0,2637.1,3.7]
["bitfinex","ETHUSD",1724324742950,9.6496,2637.9,2637.1,3.0]
["bitfinex","ETHUSD",1724324745166,9.0996,2637.9,2637.2,0.7]
["bitfinex","ETHUSD",1724324745370,9.5293,2638.2,2637.3,3.098]
["bitfinex","ETHUSD",1724324745546,9.5293,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1724324745869,9.5293,2638.2,2637.4,12.9944]
["bitfinex","ETHUSD",1724324746075,9.5293,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1724324746424,3.79067,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1724324746621,3.79067,2638.1,2637.2,3.7]
["bitfinex","ETHUSD",1724324746824,0.55,2638.0,2637.2,3.7]
["bitfinex","ETHUSD",1724324747246,4.34075,2638.0,2637.2,3.0]
["bitfinex","ETHUSD",1724324747625,8.13157,2638.0,2637.2,3.0]
["bitfinex","ETHUSD",1724324747826,8.13162,2638.0,2637.2,3.0]
["bitfinex","ETHUSD",1724324748045,4.34075,2638.0,2637.2,3.0]
["bitfinex","ETHUSD",1724324748283,9.9842,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1724324748570,0.55,2637.8,2637.1,3.0]
["bitfinex","ETHUSD",1724324749430,3.79133,2637.6,2636.8,9.7879]
["bitfinex","ETHUSD",1724324749656,4.34112,2637.8,2636.8,9.7879]
["bitfinex","ETHUSD",1724324750172,0.55,2637.8,2637.1,3.098]
["bitfinex","ETHUSD",1724324751184,4.34104,2637.8,2636.8,15.8859]
["bitfinex","ETHUSD",1724324751330,4.34104,2637.8,2636.9,3.0]
["bitfinex","ETHUSD",1724324751534,0.55,2637.8,2636.9,3.0]
["bitfinex","ETHUSD",1724324752148,9.7029,2637.7,2636.9,3.0]
["bitfinex","ETHUSD",1724324752359,0.55,2637.6,2636.6,3.0]
["bitfinex","ETHUSD",1724324752550,3.79155,2637.5,2636.6,3.0]
["bitfinex","ETHUSD",1724324752807,0.55,2637.4,2636.6,3.0]
["bitfinex","ETHUSD",1724324753282,0.55,2637.4,2636.6,3.40481098]
["bitfinex","ETHUSD",1724324753580,0.55,2637.6,2636.8,3.098]
["bitfinex","ETHUSD",1724324753789,0.55,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1724324754429,3.79157,2637.5,2636.6,6.098]
["bitfinex","ETHUSD",1724324754875,0.55,2637.4,2636.6,6.098]
["bitfinex","ETHUSD",1724324755501,0.55,2637.6,2636.9,3.098]
["bitfinex","ETHUSD",1724324755629,0.55,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1724324757095,10.18692942,2637.9,2637.2,3.098]
["bitfinex","ETHUSD",1724324757257,13.97750942,2638.2,2637.4,9.0464]
["bitfinex","ETHUSD",1724324757667,0.59417114,2638.1,2637.4,9.0464]
["bitfinex","ETHUSD",1724324757847,0.59417114,2638.1,2637.5,3.098]
["bitfinex","ETHUSD",1724324758057,0.59417114,2638.1,2637.1,9.0149]
["bitfinex","ETHUSD",1724324758262,12.90666,2638.0,2637.2,3.0]
["bitfinex","ETHUSD",1724324758507,16.69752,2638.0,2637.2,3.0]
["bitfinex","ETHUSD",1724324758660,12.90666,2638.0,2637.2,3.0]
["bitfinex","ETHUSD",1724324759390,0.55,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1724324760087,4.34092,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1724324760875,0.55,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1724324762213,0.59417114,2638.1,2637.2,3.0]
["bitfinex","ETHUSD",1724324762426,14.55003942,2637.7,2636.9,3.0]
["bitfinex","ETHUSD",1724324762558,3.79148,2637.5,2636.7,9.8144]
["bitfinex","ETHUSD",1724324763123,4.58180942,2637.5,2636.7,9.8144]
["bitfinex","ETHUSD",1724324763282,3.79181,2637.3,2636.5,0.35435217]
["bitfinex","ETHUSD",1724324763482,0.55,2637.2,2636.5,0.35441811]
["bitfinex","ETHUSD",1724324763819,0.55,2637.2,2636.5,0.35442563]
["bitfinex","ETHUSD",1724324764022,1.34032942,2637.3,2636.5,0.35442563]
["bitfinex","ETHUSD",1724324764177,1.34032942,2637.3,2636.1,12.8739]
["bitfinex","ETHUSD",1724324764178,3.79213,2637.1,2636.2,0.35451054]
["bitfinex","ETHUSD",1724324764381,9.2077,2636.8,2635.9,9.6036]
["bitfinex","ETHUSD",1724324764845,0.55,2636.7,2636.0,3.098]
["bitfinex","ETHUSD",1724324765182,0.55,2636.7,2636.0,3.45260847]
["bitfinex","ETHUSD",1724324765529,0.55,2636.7,2635.9,9.6036]
["bitfinex","ETHUSD",1724324765727,0.55,2636.7,2636.0,3.0]
["bitfinex","ETHUSD",1724324766041,0.55,2636.7,2636.0,6.098]
["bitfinex","ETHUSD",1724324766529,0.55,2636.7,2636.0,3.0]
["bitfinex","ETHUSD",1724324767080,0.531031,2636.7,2636.0,3.0]
["bitfinex","ETHUSD",1724324767580,0.79032942,2636.9,2636.0,6.098]
["bitfinex","ETHUSD",1724324767782,9.96532942,2637.1,2636.1,1.57016]
["bitfinex","ETHUSD",1724324767986,13.75738942,2637.1,2636.0,6.8314064]
["bitfinex","ETHUSD",1724324768253,9.96532942,2637.1,2636.0,6.45253767]
["bitfinex","ETHUSD",1724324768428,9.96532942,2637.1,2636.0,6.098]
["bitfinex","ETHUSD",1724324768429,13.75737942,2637.1,2636.0,6.098]
["bitfinex","ETHUSD",1724324768604,9.96532942,2637.1,2636.0,6.45256085]
["bitfinex","ETHUSD",1724324769427,0.55,2637.0,2636.0,6.45256085]
["bitfinex","ETHUSD",1724324769943,3.79243,2636.9,2636.0,6.45256085]
["bitfinex","ETHUSD",1724324770114,0.55,2636.8,2636.0,6.45256085]
["bitfinex","ETHUSD",1724324770302,0.55,2636.8,2636.0,6.098]
["bitfinex","ETHUSD",1724324770482,0.55,2636.8,2636.0,7.70548288]
["bitfinex","ETHUSD",1724324770717,14.15264413,2637.1,2636.1,9.4626]
["bitfinex","ETHUSD",1724324770718,0.55,2636.9,2636.1,9.4626]
["bitfinex","ETHUSD",1724324770934,1.34032942,2637.0,2636.2,3.0]
["bitfinex","ETHUSD",1724324771232,1.18549413,2637.2,2636.6,3.098]
["bitfinex","ETHUSD",1724324771233,0.79032942,2637.2,2636.6,3.098]
["bitfinex","ETHUSD",1724324771387,9.4135,2637.3,2636.6,3.098]
["bitfinex","ETHUSD",1724324772299,10.20382942,2637.3,2636.6,3.098]
["bitfinex","ETHUSD",1724324772500,0.55,2637.2,2636.6,3.098]
["bitfinex","ETHUSD",1724324773651,0.55,2637.2,2636.6,3.09368719]
["bitfinex","ETHUSD",1724324775406,1.34032942,2637.2,2636.6,3.09368719]
["bitfinex","ETHUSD",1724324775603,0.55,2637.2,2636.6,3.09368719]
["bitfinex","ETHUSD",1724324775929,1.34032942,2637.2,2636.6,3.09368719]
["bitfinex","ETHUSD",1724324776802,0.55,2637.2,2636.6,3.09368719]
["bitfinex","ETHUSD",1724324777002,1.51782293,2637.2,2636.6,3.09368719]
["bitfinex","ETHUSD",1724324777239,13.20527,2637.3,2636.6,3.09368719]
["bitfinex","ETHUSD",1724324777240,0.79032942,2637.3,2636.6,3.09368719]
["bitfinex","ETHUSD",1724324777562,0.79032942,2637.4,2636.7,9.53316872]
["bitfinex","ETHUSD",1724324777736,1.51778811,2637.3,2636.7,9.53316872]
["bitfinex","ETHUSD",1724324777940,1.34032942,2637.3,2636.7,9.53316872]
["bitfinex","ETHUSD",1724324778249,0.55,2637.3,2636.7,9.53316872]
["bitfinex","ETHUSD",1724324778409,1.34032942,2637.3,2636.7,9.2238]
["bitfinex","ETHUSD",1724324778605,0.96781702,2637.2,2636.7,9.2238]
["bitfinex","ETHUSD",1724324778800,0.79032942,2637.2,2636.7,9.2238]
["bitfinex","ETHUSD",1724324780631,1.34032942,2637.3,2636.7,9.2238]
["bitfinex","ETHUSD",1724324783229,0.96420889,2637.2,2636.7,9.2238]
["bitfinex","ETHUSD",1724324783430,0.79032942,2637.2,2636.7,9.2238]
["bitfinex","ETHUSD",1724324783690,1.34032942,2637.3,2636.7,9.2238]
["bitfinex","ETHUSD",1724324783975,0.17389923,2637.2,2636.7,9.2238]
["bitfinex","ETHUSD",1724324784143,1.34032942,2637.3,2636.7,9.2238]
["bitfinex","ETHUSD",1724324789296,0.79032942,2638.5,2638.0,3.098]
["bitfinex","ETHUSD",1724324790536,0.94125785,2638.5,2638.0,3.098]
["bitfinex","ETHUSD",1724324790817,0.79032942,2638.5,2638.0,3.098]
["bitfinex","ETHUSD",1724324790965,0.79032942,2638.6,2638.1,9.5361]
["bitfinex","ETHUSD",1724324791158,0.94127614,2638.5,2638.1,9.5361]
["bitfinex","ETHUSD",1724324791369,0.79032942,2638.5,2638.1,9.5361]
["bitfinex","ETHUSD",1724324791562,0.79032942,2638.6,2638.1,9.5361]
["bitfinex","ETHUSD",1724324791813,0.94119714,2638.6,2638.1,9.5361]
["bitfinex","ETHUSD",1724324791972,0.79032942,2638.7,2638.1,9.5361]
["bitfinex","ETHUSD",1724324792183,0.94116523,2638.7,2638.1,9.5361]
["bitfinex","ETHUSD",1724324792578,0.79032942,2638.8,2638.1,9.5361]
["bitfinex","ETHUSD",1724324792776,0.94110777,2638.9,2638.1,9.5361]
["bitfinex","ETHUSD",1724324792980,1.18549413,2639.0,2638.4,3.098]
["bitfinex","ETHUSD",1724324792981,0.79032942,2639.0,2638.4,3.098]
["bitfinex","ETHUSD",1724324793266,1.77950115,2639.1,2638.4,3.098]
["bitfinex","ETHUSD",1724324793267,0.79032942,2639.1,2638.4,3.098]
["bitfinex","ETHUSD",1724324793695,14.53653942,2639.2,2638.4,3.098]
["bitfinex","ETHUSD",1724324793922,0.79032942,2639.2,2638.4,3.098]
["bitfinex","ETHUSD",1724324794106,0.79032942,2639.4,2638.6,0.7]
["bitfinex","ETHUSD",1724324794476,0.94079843,2639.3,2638.6,0.7]
["bitfinex","ETHUSD",1724324794637,4.57912942,2639.4,2638.6,0.7]
["bitfinex","ETHUSD",1724324794839,0.79032942,2639.4,2638.6,0.7]
["bitfinex","ETHUSD",1724324795014,0.79032942,2639.4,2638.7,3.098]
["bitfinex","ETHUSD",1724324795015,0.94073333,2639.4,2638.7,3.098]
["bitfinex","ETHUSD",1724324795217,0.79032942,2639.4,2638.7,3.098]
["bitfinex","ETHUSD",1724324795421,4.57892942,2639.5,2638.7,3.098]
["bitfinex","ETHUSD",1724324795592,3.7886,2639.5,2638.7,3.098]
["bitfinex","ETHUSD",1724324795943,0.55,2639.4,2638.8,9.479]
["bitfinex","ETHUSD",1724324796783,4.33874,2639.4,2638.8,9.479]
["bitfinex","ETHUSD",1724324797035,0.55,2639.4,2638.8,9.479]
["bitfinex","ETHUSD",1724324797554,4.33874,2639.4,2638.8,9.479]
["bitfinex","ETHUSD",1724324798605,0.55,2639.4,2638.8,9.479]
["bitfinex","ETHUSD",1724324799354,4.33874,2639.4,2638.8,9.479]
["bitfinex","ETHUSD",1724324800341,3.78906,2639.2,2638.6,0.7]
["bitfinex","ETHUSD",1724324800658,3.78906,2639.2,2638.4,3.098]
["bitfinex","ETHUSD",1724324800659,3.78955,2638.9,2638.2,10.6728]
["bitfinex","ETHUSD",1724324801000,0.55,2638.8,2638.2,10.6728]
["bitfinex","ETHUSD",1724324801845,4.33933,2639.0,2638.2,10.6728]
["bitfinex","ETHUSD",1724324801995,4.33933,2639.0,2638.3,3.0]
["bitfinex","ETHUSD",1724324803253,0.55,2639.0,2638.3,3.0]
["bitfinex","ETHUSD",1724324803417,9.3319,2639.3,2638.3,3.0]
["bitfinex","ETHUSD",1724324803418,13.12088,2639.3,2638.4,9.1452]
["bitfinex","ETHUSD",1724324803622,0.55,2639.2,2638.4,12.2432]
["bitfinex","ETHUSD",1724324804140,4.33902,2639.2,2638.4,12.2432]
["bitfinex","ETHUSD",1724324804337,3.78917,2639.1,2638.4,9.1452]
["bitfinex","ETHUSD",1724324804647,0.55,2639.2,2638.3,3.46640785]
["bitfinex","ETHUSD",1724324804648,3.78961,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724324804951,4.33941,2639.0,2637.4,3.79151]
["bitfinex","ETHUSD",1724324804952,3.79026,2638.4,2637.8,9.0515]
["bitfinex","ETHUSD",1724324805150,9.3814,2638.7,2637.9,0.46640785]
["bitfinex","ETHUSD",1724324805360,3.7896,2638.8,2638.0,0.7]
["bitfinex","ETHUSD",1724324805659,0.55,2638.7,2638.0,0.7]
["bitfinex","ETHUSD",1724324807200,0.55,2638.7,2638.1,9.7561]
["bitfinex","ETHUSD",1724324808455,0.55,2638.7,2638.1,8.971007]
["bitfinex","ETHUSD",1724324808655,3.78989,2638.6,2638.1,8.971007]
["bitfinex","ETHUSD",1724324808862,0.55,2638.5,2638.1,8.971007]
["bitfinex","ETHUSD",1724324813854,0.55,2638.7,2638.1,8.971007]
["bitfinex","ETHUSD",1724324814740,0.55,2638.9,2638.2,0.46640785]
["bitfinex","ETHUSD",1724324814941,0.55,2638.9,2638.3,9.1393]
["bitfinex","ETHUSD",1724324814942,3.78948,2638.9,2638.3,9.1393]
["bitfinex","ETHUSD",1724324815158,0.55,2638.8,2638.3,9.1393]
["bitfinex","ETHUSD",1724324816329,0.55,2638.9,2638.3,9.1393]
["bitfinex","ETHUSD",1724324817063,4.33947,2638.9,2638.3,9.1393]
["bitfinex","ETHUSD",1724324817898,3.78961,2638.8,2638.3,9.1393]
["bitfinex","ETHUSD",1724324818447,3.78982,2638.7,2638.3,9.1393]
["bitfinex","ETHUSD",1724324818798,7.57997,2638.6,2637.9,9.2297]
["bitfinex","ETHUSD",1724324819101,0.55,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1724324820271,3.79024,2638.4,2637.9,9.2297]
["bitfinex","ETHUSD",1724324820472,0.55,2638.5,2637.9,9.2297]
["bitfinex","ETHUSD",1724324820473,4.34005,2638.5,2637.9,9.2297]
["bitfinex","ETHUSD",1724324820783,0.55,2638.5,2638.0,0.46640785]
["bitfinex","ETHUSD",1724324820998,0.55,2638.6,2638.0,0.46640785]
["bitfinex","ETHUSD",1724324822071,0.55,2638.6,2637.9,9.2297]
["bitfinex","ETHUSD",1724324822304,3.79004,2638.5,2637.9,9.2297]
["bitfinex","ETHUSD",1724324822504,0.55,2638.4,2637.9,9.2297]
["bitfinex","ETHUSD",1724324823071,0.55,2638.4,2637.8,7.3]
["bitfinex","ETHUSD",1724324823278,3.79033,2638.3,2637.6,12.0429]
["bitfinex","ETHUSD",1724324823483,3.79033,2638.3,2637.6,12.50930785]
["bitfinex","ETHUSD",1724324823664,0.55,2638.2,2637.7,0.46640785]
["bitfinex","ETHUSD",1724324824566,3.79061,2638.1,2637.6,12.0429]
["bitfinex","ETHUSD",1724324824767,3.79061,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724324824972,0.55,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1724324825713,9.9524,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1724324825714,0.55,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1724324826071,3.79075,2638.0,2637.3,10.10990785]
["bitfinex","ETHUSD",1724324826272,7.58158,2638.0,2637.3,10.10990785]
["bitfinex","ETHUSD",1724324826579,0.55,2638.1,2637.3,9.6435]
["bitfinex","ETHUSD",1724324826580,4.34094,2637.9,2637.3,9.6435]
["bitfinex","ETHUSD",1724324826804,3.79094,2637.9,2637.3,9.6435]
["bitfinex","ETHUSD",1724324827007,3.79094,2637.9,2637.0,1.16640785]
["bitfinex","ETHUSD",1724324827008,9.3272,2637.7,2637.0,0.46640785]
["bitfinex","ETHUSD",1724324827372,4.34115,2637.8,2637.0,0.46640785]
["bitfinex","ETHUSD",1724324827373,0.55,2637.6,2637.0,0.46640785]
["bitfinex","ETHUSD",1724324827690,0.55,2637.6,2637.1,9.007]
["bitfinex","ETHUSD",1724324827890,10.51269413,2638.0,2637.2,0.46640785]
["bitfinex","ETHUSD",1724324827891,0.55,2637.8,2637.2,0.46640785]
["bitfinex","ETHUSD",1724324828101,4.58101942,2638.1,2637.2,0.46640785]
["bitfinex","ETHUSD",1724324828419,0.55,2638.0,2637.2,3.46640785]
["bitfinex","ETHUSD",1724324828989,0.55,2638.0,2637.3,9.4202]
["bitfinex","ETHUSD",1724324830581,5.2587411,2638.0,2637.3,9.4202]
["bitfinex","ETHUSD",1724324830914,5.13107942,2638.0,2637.3,9.4202]
["bitfinex","ETHUSD",1724324831273,1.34032942,2638.0,2637.3,9.4202]
["bitfinex","ETHUSD",1724324832142,5.13108942,2638.0,2637.3,9.4202]
["bitfinex","ETHUSD",1724324832353,0.91804479,2637.9,2637.3,9.4202]
["bitfinex","ETHUSD",1724324832499,0.55,2637.8,2637.3,9.4202]
["bitfinex","ETHUSD",1724324834004,3.79118,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1724324834340,0.55,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1724324834513,0.55,2637.7,2637.1,3.0]
["bitfinex","ETHUSD",1724324835199,0.55,2637.7,2637.2,9.94140785]
["bitfinex","ETHUSD",1724324835545,0.55,2637.8,2637.2,9.94140785]
["bitfinex","ETHUSD",1724324836099,4.97614413,2638.1,2637.4,9.9962]
["bitfinex","ETHUSD",1724324836100,4.58111942,2638.0,2637.4,9.9962]
["bitfinex","ETHUSD",1724324836302,0.12774523,2637.9,2637.4,9.9962]
["bitfinex","ETHUSD",1724324836504,3.79089,2637.9,2637.4,9.9962]
["bitfinex","ETHUSD",1724324836743,3.79089,2637.9,2637.2,9.9962]
["bitfinex","ETHUSD",1724324836744,4.58121942,2637.9,2637.2,9.9962]
["bitfinex","ETHUSD",1724324836951,8.37222942,2637.9,2637.2,9.9962]
["bitfinex","ETHUSD",1724324837133,3.79117,2637.8,2637.2,9.9962]
["bitfinex","ETHUSD",1724324837335,0.55,2637.7,2637.2,9.9962]
["bitfinex","ETHUSD",1724324837822,0.55,2637.8,2637.2,9.9962]
["bitfinex","ETHUSD",1724324838258,0.55,2637.8,2637.2,10.46260785]
["bitfinex","ETHUSD",1724324838745,0.55,2637.8,2637.2,9.9962]
["bitfinex","ETHUSD",1724324838903,4.34104,2637.8,2637.2,9.9962]
["bitfinex","ETHUSD",1724324839355,3.79134,2637.6,2637.2,9.9962]
["bitfinex","ETHUSD",1724324839574,0.55,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1724324839715,0.55,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1724324841111,4.34148,2637.5,2636.7,3.56440785]
["bitfinex","ETHUSD",1724324841311,5.13180942,2637.5,2636.7,0.46640785]
["bitfinex","ETHUSD",1724324841516,3.79181,2637.3,2636.6,9.871]
["bitfinex","ETHUSD",1724324841740,0.55,2637.2,2636.6,9.871]
["bitfinex","ETHUSD",1724324842924,0.55,2637.2,2636.6,10.33740785]
["bitfinex","ETHUSD",1724324843124,0.55,2637.3,2636.7,0.46640785]
["bitfinex","ETHUSD",1724324843818,4.34175,2637.3,2636.7,0.46640785]
["bitfinex","ETHUSD",1724324844020,0.55,2637.3,2636.7,0.46640785]
["bitfinex","ETHUSD",1724324844557,4.34175,2637.3,2636.7,0.46640785]
["bitfinex","ETHUSD",1724324844862,4.34175,2637.3,2636.6,9.871]
["bitfinex","ETHUSD",1724324845360,4.34175,2637.3,2636.4,11.56440785]
["bitfinex","ETHUSD",1724324845519,13.60578,2637.2,2636.4,10.398]
["bitfinex","ETHUSD",1724324845718,0.55,2637.1,2636.4,10.398]
["bitfinex","ETHUSD",1724324846544,0.55,2637.1,2636.4,11.098]
["bitfinex","ETHUSD",1724324846739,0.55,2637.1,2636.4,11.56440785]
["bitfinex","ETHUSD",1724324846940,0.55,2637.1,2636.6,9.0208]
["bitfinex","ETHUSD",1724324847159,0.55,2637.2,2636.6,9.0208]
["bitfinex","ETHUSD",1724324847960,0.55,2637.2,2636.7,3.098]
["bitfinex","ETHUSD",1724324848116,0.55,2637.4,2636.7,3.56440785]
["bitfinex","ETHUSD",1724324849563,0.55,2637.4,2636.7,4.82292864]
["bitfinex","ETHUSD",1724324849744,0.55,2637.5,2636.7,4.82292864]
["bitfinex","ETHUSD",1724324849945,5.13180942,2637.5,2636.7,4.82292864]
["bitfinex","ETHUSD",1724324850257,4.34148,2637.5,2636.7,4.82292864]
["bitfinex","ETHUSD",1724324850568,4.34148,2637.5,2636.8,9.6924]
["bitfinex","ETHUSD",1724324850569,0.55,2637.5,2636.8,9.6924]
["bitfinex","ETHUSD",1724324850723,8.09032942,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324850950,4.58158942,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324851194,3.79126,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324851568,4.58136942,2637.8,2637.0,3.098]
["bitfinex","ETHUSD",1724324851889,0.55,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324853660,4.3412,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324853861,8.13245,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324854215,4.3412,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324854493,8.92281942,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324854695,5.13152942,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324854850,4.3412,2637.7,2637.0,3.098]
["bitfinex","ETHUSD",1724324855404,4.3412,2637.7,2637.1,9.088]
["bitfinex","ETHUSD",1724324855405,0.55,2637.7,2637.1,9.088]
["bitfinex","ETHUSD",1724324856090,4.34119,2637.7,2637.1,9.088]
["bitfinex","ETHUSD",1724324858091,0.55,2637.7,2637.1,9.088]
["bitfinex","ETHUSD",1724324860508,1.34032942,2637.7,2637.1,9.088]
["bitfinex","ETHUSD",1724324860652,0.55,2637.7,2637.1,9.088]
["bitfinex","ETHUSD",1724324861802,1.45048674,2637.7,2637.1,9.088]
["bitfinex","ETHUSD",1724324862149,0.79032942,2638.0,2637.5,9.4842]
["bitfinex","ETHUSD",1724324862256,0.79032942,2638.1,2637.5,9.4842]
["bitfinex","ETHUSD",1724324863554,0.79032942,2637.9,2637.5,9.4842]
["bitfinex","ETHUSD",1724324865171,0.79032942,2638.0,2637.5,9.4842]
["bitfinex","ETHUSD",1724324865460,0.88915909,2637.9,2637.5,9.4842]
["bitfinex","ETHUSD",1724324865682,0.79032942,2637.9,2637.5,9.4842]
["bitfinex","ETHUSD",1724324866593,0.79032942,2638.1,2637.6,9.4014]
["bitfinex","ETHUSD",1724324867198,0.88915111,2638.0,2637.6,9.4014]
["bitfinex","ETHUSD",1724324867427,0.79032942,2638.1,2637.6,9.4014]
["bitfinex","ETHUSD",1724324867562,0.88914944,2638.0,2637.6,9.4014]
["bitfinex","ETHUSD",1724324867762,0.79032942,2638.0,2637.6,9.4014]
["bitfinex","ETHUSD",1724324868499,1.18549413,2638.1,2637.6,9.4014]
["bitfinex","ETHUSD",1724324868500,0.88915671,2637.9,2637.6,9.4014]
["bitfinex","ETHUSD",1724324868802,0.79032942,2637.9,2637.6,9.4014]
["bitfinex","ETHUSD",1724324869104,0.79032942,2638.0,2637.6,9.4014]
["bitfinex","ETHUSD",1724324871040,0.88915455,2637.9,2637.6,9.4014]
["bitfinex","ETHUSD",1724324871206,0.79032942,2637.9,2637.6,9.4014]
["bitfinex","ETHUSD",1724324872922,0.79032942,2637.9,2637.4,10.5868]
["bitfinex","ETHUSD",1724324873090,0.79032942,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1724324875137,0.88916102,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724324875336,0.79032942,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724324876545,0.09883383,2637.7,2637.5,3.0]
["bitfinex","ETHUSD",1724324876744,0.79032942,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1724324878587,0.79032942,2637.9,2637.5,3.46640785]
["bitfinex","ETHUSD",1724324878751,0.79032942,2638.0,2637.6,0.46640785]
["bitfinex","ETHUSD",1724324878953,0.79032942,2638.0,2637.7,9.6549]
["bitfinex","ETHUSD",1724324879494,1.18549413,2638.1,2637.7,10.12130785]
["bitfinex","ETHUSD",1724324879495,0.79032942,2638.1,2637.7,10.12130785]
["bitfinex","ETHUSD",1724324879787,0.79032942,2638.2,2637.7,10.12130785]
["bitfinex","ETHUSD",1724324880089,0.79032942,2638.3,2637.9,9.7292]
["bitfinex","ETHUSD",1724324880288,1.18549413,2638.4,2638.0,0.07580923]
["bitfinex","ETHUSD",1724324880289,0.79032942,2638.4,2638.0,0.07580923]
["bitfinex","ETHUSD",1724324880434,0.79032942,2638.5,2637.9,9.7292]
["bitfinex","ETHUSD",1724324880795,0.88914051,2638.4,2637.9,9.7292]
["bitfinex","ETHUSD",1724324880954,0.09881109,2638.3,2637.9,9.7292]
["bitfinex","ETHUSD",1724324881141,0.79032942,2638.3,2637.9,9.7292]
["bitfinex","ETHUSD",1724324881443,0.09881805,2638.2,2637.6,9.7292]
["bitfinex","ETHUSD",1724324881753,0.09881805,2638.2,2637.5,3.7]
["bitfinex","ETHUSD",1724324881754,0.88915408,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1724324881947,0.79032942,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1724324882173,1.4391538,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724324882379,1.34032942,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724324883089,0.55,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724324883751,1.34032942,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724324884173,1.32137642,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724324885094,0.79032942,2638.1,2637.8,0.7]
["bitfinex","ETHUSD",1724324885238,1.58065884,2638.3,2637.9,10.30330785]
["bitfinex","ETHUSD",1724324885239,0.79032942,2638.3,2637.9,10.30330785]
["bitfinex","ETHUSD",1724324885665,0.79032942,2638.4,2637.9,10.30330785]
["bitfinex","ETHUSD",1724324886672,0.79032942,2638.4,2637.9,10.79589773]
["bitfinex","ETHUSD",1724324886873,0.79032942,2638.5,2637.9,10.79589773]
["bitfinex","ETHUSD",1724324887088,0.79032942,2638.6,2637.9,10.79589773]
["bitfinex","ETHUSD",1724324888758,10.74802942,2638.7,2637.9,10.79589773]
["bitfinex","ETHUSD",1724324888962,0.79032942,2638.7,2638.0,0.0758087]
["bitfinex","ETHUSD",1724324889159,0.79032942,2638.7,2638.0,2.00918719]
["bitfinex","ETHUSD",1724324889346,0.79032942,2638.7,2638.0,0.54221655]
["bitfinex","ETHUSD",1724324890238,0.79032942,2638.7,2638.0,0.5422131]
["bitfinex","ETHUSD",1724324890500,0.79032942,2638.6,2638.0,0.5422131]
["bitfinex","ETHUSD",1724324890707,0.79032942,2638.7,2638.0,0.46640785]
["bitfinex","ETHUSD",1724324890844,12.27509413,2638.8,2638.0,0.46640785]
["bitfinex","ETHUSD",1724324890845,10.61282942,2638.6,2638.0,0.46640785]
["bitfinex","ETHUSD",1724324891161,0.79032942,2638.7,2638.1,9.9926]
["bitfinex","ETHUSD",1724324891342,0.79032942,2638.7,2638.1,10.45900785]
["bitfinex","ETHUSD",1724324891843,1.18549413,2638.8,2638.1,10.45900785]
["bitfinex","ETHUSD",1724324891844,0.79032942,2638.6,2638.1,10.45900785]
["bitfinex","ETHUSD",1724324893093,0.79032942,2638.6,2638.1,9.9926]
["bitfinex","ETHUSD",1724324894086,0.79032942,2638.6,2638.1,10.45900785]
["bitfinex","ETHUSD",1724324894644,0.79032942,2638.6,2638.1,11.50490864]
["bitfinex","ETHUSD",1724324895271,0.79032942,2638.7,2638.1,11.50490864]
["bitfinex","ETHUSD",1724324895476,1.18549413,2638.8,2638.1,11.50490864]
["bitfinex","ETHUSD",1724324895477,0.79032942,2638.8,2638.3,9.8618]
["bitfinex","ETHUSD",1724324895848,0.79032942,2638.9,2638.4,0.0757963]
["bitfinex","ETHUSD",1724324896048,0.79032942,2638.9,2638.4,1.15154807]
["bitfinex","ETHUSD",1724324896253,0.79032942,2638.9,2638.5,9.8618]
["bitfinex","ETHUSD",1724324898300,0.79032942,2638.9,2638.3,9.213]
["bitfinex","ETHUSD",1724324898481,1.34032942,2638.8,2638.3,9.213]
["bitfinex","ETHUSD",1724324899152,1.34032942,2638.8,2638.2,0.35350837]
["bitfinex","ETHUSD",1724324899394,1.34032942,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1724324900612,1.34032942,2638.8,2638.2,3.3535349]
["bitfinex","ETHUSD",1724324900780,1.34032942,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1724324903007,1.34032942,2638.8,2638.2,3.35353938]
["bitfinex","ETHUSD",1724324903211,1.34032942,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1724324905252,10.36692942,2638.7,2638.1,8.35357495]
["bitfinex","ETHUSD",1724324907303,10.36692942,2638.7,2638.1,7.3]
["bitfinex","ETHUSD",1724324907513,0.79032942,2638.6,2638.1,7.65367416]
["bitfinex","ETHUSD",1724324907802,10.36692942,2638.7,2638.1,7.65367416]
["bitfinex","ETHUSD",1724324908910,10.36692942,2638.7,2638.1,7.3]
["bitfinex","ETHUSD",1724324909077,10.36692942,2638.7,2638.1,7.65367027]
["bitfinex","ETHUSD",1724324910792,10.36692942,2638.7,2638.1,7.65374273]
["bitfinex","ETHUSD",1724324912109,1.34032942,2638.6,2638.1,0.35374273]
["bitfinex","ETHUSD",1724324912424,1.34032942,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1724324912609,1.34032942,2638.6,2637.9,3.46640785]
["bitfinex","ETHUSD",1724324912968,0.79032942,2638.5,2637.9,3.46640785]
["bitfinex","ETHUSD",1724324913185,1.34032942,2638.6,2637.9,3.46640785]
["bitfinex","ETHUSD",1724324913394,1.34032942,2638.6,2638.0,0.46640785]
["bitfinex","ETHUSD",1724324913817,0.79032942,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724324913974,0.79032942,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1724324915908,0.79032942,2638.4,2637.8,3.46640785]
["bitfinex","ETHUSD",1724324918225,0.79032942,2638.3,2637.8,3.46640785]
["bitfinex","ETHUSD",1724324918425,0.79032942,2638.4,2637.8,3.46640785]
["bitfinex","ETHUSD",1724324918570,0.79032942,2638.3,2637.8,3.46640785]
["bitfinex","ETHUSD",1724324920532,0.79032942,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724324920728,0.79032942,2638.3,2638.0,1.292]
["bitfinex","ETHUSD",1724324921533,0.79032942,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724324923536,0.79032942,2638.2,2637.8,3.46640785]
["bitfinex","ETHUSD",1724324923837,0.79032942,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1724324923838,0.79032942,2638.0,2637.8,3.0]
["bitfinex","ETHUSD",1724324924140,0.79032942,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724324924893,0.79032942,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324926257,0.79032942,2638.2,2638.0,1.292]
["bitfinex","ETHUSD",1724324927556,9.2354,2638.4,2638.0,1.292]
["bitfinex","ETHUSD",1724324932663,0.79516487,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324939435,0.79516487,2638.1,2637.8,4.292]
["bitfinex","ETHUSD",1724324942012,0.79516487,2638.1,2638.0,1.292]
["bitfinex","ETHUSD",1724324947998,13.98379,2638.6,2638.4,10.2836]
["bitfinex","ETHUSD",1724324947999,0.79516487,2638.6,2638.4,10.2836]
["bitfinex","ETHUSD",1724324948196,0.79516487,2638.6,2638.0,7.76628072]
["bitfinex","ETHUSD",1724324948197,0.79516487,2638.8,2638.7,0.7]
["bitfinex","ETHUSD",1724324948507,1.98771462,2639.2,2639.0,0.7]
["bitfinex","ETHUSD",1724324948508,0.79516487,2639.2,2639.0,0.7]
["bitfinex","ETHUSD",1724324948800,0.79516487,2639.5,2639.4,0.7]
["bitfinex","ETHUSD",1724324948978,1.19274731,2639.7,2639.4,1.992]
["bitfinex","ETHUSD",1724324948979,0.79516487,2639.7,2639.4,1.992]
["bitfinex","ETHUSD",1724324949188,1.19274731,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724324949189,0.79516487,2639.8,2639.6,1.292]
["bitfinex","ETHUSD",1724324949880,0.79516487,2639.9,2639.7,0.7757652]
["bitfinex","ETHUSD",1724324950063,0.79516487,2640.3,2640.0,0.7]
["bitfinex","ETHUSD",1724324950404,1.98771462,2640.7,2640.2,1.292]
["bitfinex","ETHUSD",1724324950405,0.79516487,2640.6,2640.2,1.292]
["bitfinex","ETHUSD",1724324950616,10.58256487,2640.7,2640.0,0.77574918]
["bitfinex","ETHUSD",1724324950901,0.79516487,2640.6,2640.0,0.7]
["bitfinex","ETHUSD",1724324951257,9.7874,2640.7,2640.0,0.7]
["bitfinex","ETHUSD",1724324953881,3.7866,2640.9,2640.0,0.7]
["bitfinex","ETHUSD",1724324954082,0.55,2640.8,2640.1,9.2249]
["bitfinex","ETHUSD",1724324954893,9.351,2641.0,2640.3,0.7]
["bitfinex","ETHUSD",1724324955265,0.59364367,2641.2,2640.3,0.7]
["bitfinex","ETHUSD",1724324955671,4.37979367,2641.2,2640.3,0.7]
["bitfinex","ETHUSD",1724324957334,0.55,2641.1,2640.3,0.7]
["bitfinex","ETHUSD",1724324957567,0.55,2641.1,2640.4,0.07573589]
["bitfinex","ETHUSD",1724324957742,9.2221,2641.3,2640.6,10.2841]
["bitfinex","ETHUSD",1724324959491,13.00811,2641.3,2640.6,10.2841]
["bitfinex","ETHUSD",1724324959841,9.2221,2641.3,2640.6,10.2841]
["bitfinex","ETHUSD",1724324962885,9.2221,2641.3,2640.6,12.04251]
["bitfinex","ETHUSD",1724324963091,3.78596,2641.4,2640.6,12.04251]
["bitfinex","ETHUSD",1724324963323,0.55,2641.3,2640.6,10.2841]
["bitfinex","ETHUSD",1724324963540,3.78601,2641.3,2640.6,10.2841]
["bitfinex","ETHUSD",1724324965792,0.55,2641.2,2640.6,10.2841]
["bitfinex","ETHUSD",1724324966010,0.55,2641.2,2640.6,0.7]
["bitfinex","ETHUSD",1724324966407,4.33617,2641.2,2640.6,0.7]
["bitfinex","ETHUSD",1724324967339,0.55,2641.2,2640.6,0.7]
["bitfinex","ETHUSD",1724324969163,0.55,2641.2,2640.7,9.6317]
["bitfinex","ETHUSD",1724324970638,0.55,2641.3,2640.7,9.6317]
["bitfinex","ETHUSD",1724324971400,4.33603,2641.3,2640.7,9.6317]
["bitfinex","ETHUSD",1724324971597,3.78616,2641.2,2640.7,9.6317]
["bitfinex","ETHUSD",1724324971772,0.55,2641.1,2640.6,0.7]
["bitfinex","ETHUSD",1724324973402,0.55,2641.2,2640.6,0.7]
["bitfinex","ETHUSD",1724324973566,0.55,2641.3,2640.7,1.289]
["bitfinex","ETHUSD",1724324974956,0.55,2641.3,2640.6,0.7]
["bitfinex","ETHUSD",1724324975457,9.4914,2641.1,2640.6,0.7]
["bitfinex","ETHUSD",1724324978940,1.289,2640.9,2640.4,7.3]
["bitfinex","ETHUSD",1724324979217,9.1613,2640.6,2640.4,7.3]
["bitfinex","ETHUSD",1724324979521,9.1613,2640.6,2640.0,0.7]
["bitfinex","ETHUSD",1724324979683,9.1613,2640.6,2640.0,1.16640785]
["bitfinex","ETHUSD",1724324979886,9.1613,2640.6,2640.1,0.46640785]
["bitfinex","ETHUSD",1724324980839,9.1613,2640.6,2640.0,3.7]
["bitfinex","ETHUSD",1724324980981,9.1613,2640.6,2639.4,7.3]
["bitfinex","ETHUSD",1724324980982,4.33723,2640.5,2639.7,1.16640785]
["bitfinex","ETHUSD",1724324981181,4.33723,2640.5,2639.8,0.46640785]
["bitfinex","ETHUSD",1724324982677,3.78738,2640.4,2639.8,0.46640785]
["bitfinex","ETHUSD",1724324982837,3.78738,2640.4,2639.4,8.0]
["bitfinex","ETHUSD",1724324982838,13.52903,2640.3,2639.5,0.46640785]
["bitfinex","ETHUSD",1724324984213,13.52903,2640.3,2639.5,3.46640785]
["bitfinex","ETHUSD",1724324990192,9.7415,2640.3,2639.5,3.46640785]
["bitfinex","ETHUSD",1724324990392,7.3,2640.4,2639.8,9.2766]
["bitfinex","ETHUSD",1724324992142,7.3,2640.4,2639.8,9.74300785]
["bitfinex","ETHUSD",1724324992342,4.58183487,2640.9,2639.6,3.78838]
["bitfinex","ETHUSD",1724324992343,9.8673,2640.8,2640.1,9.4302]
["bitfinex","ETHUSD",1724324993226,10.66246487,2640.8,2640.1,9.4302]
["bitfinex","ETHUSD",1724324993747,14.44920487,2640.8,2640.1,9.4302]
["bitfinex","ETHUSD",1724324993942,0.55,2640.7,2640.1,9.4302]
["bitfinex","ETHUSD",1724324994312,1.34516487,2640.7,2640.1,9.4302]
["bitfinex","ETHUSD",1724324995344,1.34516487,2640.7,2640.1,10.48986078]
["bitfinex","ETHUSD",1724324996246,0.79516487,2640.6,2640.1,9.4302]
["bitfinex","ETHUSD",1724324997452,5.52961731,2640.7,2640.1,9.4302]
["bitfinex","ETHUSD",1724324997453,0.79516487,2640.5,2640.1,9.4302]
["bitfinex","ETHUSD",1724324997831,0.79516487,2640.6,2640.1,9.4302]
["bitfinex","ETHUSD",1724324998037,0.79516487,2640.6,2640.1,10.44322]
["bitfinex","ETHUSD",1724324998248,1.34516487,2640.7,2640.1,10.90962785]
["bitfinex","ETHUSD",1724324998453,0.79516487,2640.6,2640.1,9.4302]
["bitfinex","ETHUSD",1724324998881,1.34516487,2640.7,2640.1,9.4302]
["bitfinex","ETHUSD",1724324999949,0.79516487,2640.6,2640.1,9.4302]
["bitfinex","ETHUSD",1724325000155,1.34516487,2640.7,2640.1,9.4302]
["bitfinex","ETHUSD",1724325000558,5.13205487,2640.7,2640.1,9.4302]
["bitfinex","ETHUSD",1724325000754,0.79516487,2640.6,2640.1,9.4302]
["bitfinex","ETHUSD",1724325002216,4.58232487,2640.5,2639.8,9.69290785]
["bitfinex","ETHUSD",1724325002515,0.55,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1724325002713,0.55,2640.4,2639.9,3.35341555]
["bitfinex","ETHUSD",1724325003275,0.55,2640.4,2639.9,3.35349689]
["bitfinex","ETHUSD",1724325004484,0.55,2640.4,2639.9,3.81990474]
["bitfinex","ETHUSD",1724325004685,4.58224487,2640.6,2640.1,9.8355]
["bitfinex","ETHUSD",1724325004686,0.79516487,2640.6,2640.1,9.8355]
["bitfinex","ETHUSD",1724325004889,0.55,2640.5,2640.1,9.8355]
["bitfinex","ETHUSD",1724325005574,0.55,2640.5,2640.1,10.30190785]
["bitfinex","ETHUSD",1724325005779,0.55,2640.6,2640.1,10.30190785]
["bitfinex","ETHUSD",1724325005984,0.55,2640.7,2640.1,10.30190785]
["bitfinex","ETHUSD",1724325006221,0.55,2640.7,2640.1,11.87491237]
["bitfinex","ETHUSD",1724325006895,1.34516487,2640.7,2640.1,11.87491237]
["bitfinex","ETHUSD",1724325009192,1.34516487,2640.7,2640.2,0.35348917]
["bitfinex","ETHUSD",1724325009723,5.13216487,2640.7,2640.1,9.8355]
["bitfinex","ETHUSD",1724325010027,9.79996487,2640.6,2640.1,9.8355]
["bitfinex","ETHUSD",1724325010330,0.55,2640.5,2640.1,9.8355]
["bitfinex","ETHUSD",1724325013439,0.79516487,2640.6,2640.1,9.8355]
["bitfinex","ETHUSD",1724325013602,0.79516487,2640.7,2640.1,11.18905]
["bitfinex","ETHUSD",1724325013933,0.79516487,2640.7,2640.1,11.54257215]
["bitfinex","ETHUSD",1724325014130,10.55304731,2640.9,2640.1,11.54257215]
["bitfinex","ETHUSD",1724325014131,0.79516487,2640.8,2640.1,12.00898]
["bitfinex","ETHUSD",1724325014330,0.79516487,2640.7,2640.2,0.35352215]
["bitfinex","ETHUSD",1724325014634,0.79516487,2640.7,2640.3,1.29]
["bitfinex","ETHUSD",1724325014816,0.79516487,2640.8,2640.5,10.307]
["bitfinex","ETHUSD",1724325014990,0.79516487,2640.9,2640.5,10.307]
["bitfinex","ETHUSD",1724325015897,0.79516487,2640.9,2640.7,1.29]
["bitfinex","ETHUSD",1724325016101,0.79516487,2641.1,2640.7,2.3907]
["bitfinex","ETHUSD",1724325016289,0.79516487,2641.1,2640.7,1.29]
["bitfinex","ETHUSD",1724325016480,0.79516487,2641.2,2640.6,1.05352215]
["bitfinex","ETHUSD",1724325016686,0.79516487,2641.1,2640.6,0.7]
["bitfinex","ETHUSD",1724325017433,0.79516487,2641.2,2640.6,0.7]
["bitfinex","ETHUSD",1724325017601,0.79516487,2641.1,2640.6,0.7]
["bitfinex","ETHUSD",1724325018331,0.79516487,2641.2,2640.6,0.7]
["bitfinex","ETHUSD",1724325018688,0.79516487,2641.2,2640.6,1.05332651]
["bitfinex","ETHUSD",1724325019081,0.79516487,2641.2,2640.6,0.7]
["bitfinex","ETHUSD",1724325019532,0.79516487,2641.2,2640.6,1.70703265]
["bitfinex","ETHUSD",1724325019713,1.19274731,2641.3,2640.7,9.5494]
["bitfinex","ETHUSD",1724325019714,0.79516487,2641.3,2640.7,9.5494]
["bitfinex","ETHUSD",1724325019892,0.79516487,2641.3,2640.7,9.90272651]
["bitfinex","ETHUSD",1724325020274,0.79516487,2641.3,2640.7,9.5494]
["bitfinex","ETHUSD",1724325021438,0.79516487,2641.2,2640.7,9.5494]
["bitfinex","ETHUSD",1724325022435,0.79516487,2641.0,2640.4,9.8396]
["bitfinex","ETHUSD",1724325022585,0.79516487,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1724325022783,14.88522487,2641.1,2640.5,3.35333356]
["bitfinex","ETHUSD",1724325023025,0.79516487,2641.0,2640.5,3.35333356]
["bitfinex","ETHUSD",1724325023384,5.13183487,2640.9,2640.5,0.35333356]
["bitfinex","ETHUSD",1724325023735,5.13183487,2640.9,2640.2,7.65333356]
["bitfinex","ETHUSD",1724325023736,0.79516487,2640.8,2640.2,7.65333356]
["bitfinex","ETHUSD",1724325023950,0.55,2640.7,2640.2,7.65333356]
["bitfinex","ETHUSD",1724325024229,0.55,2640.7,2640.2,0.35349495]
["bitfinex","ETHUSD",1724325024633,10.4928,2640.7,2640.1,9.41259495]
["bitfinex","ETHUSD",1724325024837,10.4928,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1724325024994,10.4928,2640.7,2640.2,3.35349495]
["bitfinex","ETHUSD",1724325026732,10.4928,2640.7,2640.3,0.49352882]
["bitfinex","ETHUSD",1724325026733,0.55,2640.7,2640.3,0.49352882]
["bitfinex","ETHUSD",1724325026901,0.55,2640.8,2640.3,0.49352882]
["bitfinex","ETHUSD",1724325027886,0.55,2640.8,2640.2,3.35347657]
["bitfinex","ETHUSD",1724325027887,1.34516487,2640.8,2640.2,3.35347657]
["bitfinex","ETHUSD",1724325028380,1.34516487,2640.8,2640.2,3.84700539]
["bitfinex","ETHUSD",1724325031043,0.79516487,2640.7,2640.2,3.84700539]
["bitfinex","ETHUSD",1724325032089,1.34516487,2640.8,2640.2,3.84700539]
["bitfinex","ETHUSD",1724325032388,0.79516487,2640.7,2640.2,3.84700539]
["bitfinex","ETHUSD",1724325033044,1.34516487,2640.8,2640.2,3.84700539]
["bitfinex","ETHUSD",1724325033315,0.79516487,2640.7,2640.3,0.35347657]
["bitfinex","ETHUSD",1724325033620,0.79516487,2640.7,2640.2,3.49352882]
["bitfinex","ETHUSD",1724325033967,0.79516487,2640.7,2640.2,3.84707906]
["bitfinex","ETHUSD",1724325034171,1.34516487,2640.8,2640.2,4.20063251]
["bitfinex","ETHUSD",1724325034374,1.34516487,2640.8,2640.3,0.35355345]
["bitfinex","ETHUSD",1724325034611,0.79516487,2640.7,2640.3,0.35355345]
["bitfinex","ETHUSD",1724325034791,1.34516487,2640.8,2640.3,0.35355345]
["bitfinex","ETHUSD",1724325035328,0.79516487,2640.7,2640.4,0.35355345]
["bitfinex","ETHUSD",1724325035559,0.79516487,2640.7,2640.3,0.35355345]
["bitfinex","ETHUSD",1724325036316,0.79516487,2640.7,2640.4,0.35355345]
["bitfinex","ETHUSD",1724325036529,0.79516487,2640.7,2640.3,0.35355345]
["bitfinex","ETHUSD",1724325036729,0.79516487,2640.6,2640.3,0.35355345]
["bitfinex","ETHUSD",1724325036970,0.79516487,2640.7,2640.2,3.49352882]
["bitfinex","ETHUSD",1724325037179,0.79516487,2640.7,2640.4,0.35353821]
["bitfinex","ETHUSD",1724325037457,0.79516487,2640.7,2640.3,0.35353821]
["bitfinex","ETHUSD",1724325037658,0.79516487,2640.7,2640.4,0.35353821]
["bitfinex","ETHUSD",1724325037961,0.79516487,2640.7,2640.3,0.35353821]
["bitfinex","ETHUSD",1724325038157,0.79516487,2640.7,2640.4,0.35353821]
["bitfinex","ETHUSD",1724325038363,0.79516487,2640.7,2640.3,0.35353821]
["bitfinex","ETHUSD",1724325038561,0.79516487,2640.7,2640.4,0.35353821]
["bitfinex","ETHUSD",1724325038940,0.79516487,2640.7,2640.5,0.35353821]
["bitfinex","ETHUSD",1724325039139,0.79516487,2640.7,2640.5,10.4536]
["bitfinex","ETHUSD",1724325039360,1.19274731,2640.8,2640.6,0.35353821]
["bitfinex","ETHUSD",1724325039361,0.79516487,2640.8,2640.6,0.35353821]
["bitfinex","ETHUSD",1724325039667,0.79516487,2640.8,2640.5,12.09784264]
["bitfinex","ETHUSD",1724325039668,0.79516487,2640.9,2640.7,0.35353821]
["bitfinex","ETHUSD",1724325039815,1.34516487,2640.9,2640.6,0.35353821]
["bitfinex","ETHUSD",1724325040019,1.34516487,2640.9,2640.7,0.35353821]
["bitfinex","ETHUSD",1724325040248,1.34516487,2640.9,2640.5,12.09784264]
["bitfinex","ETHUSD",1724325040249,1.34516487,2640.9,2640.6,0.35353821]
["bitfinex","ETHUSD",1724325040446,1.34516487,2640.9,2640.7,0.35353821]
["bitfinex","ETHUSD",1724325040650,1.34516487,2640.9,2640.6,0.35353821]
["bitfinex","ETHUSD",1724325041473,10.58106487,2640.8,2640.5,0.35353821]
["bitfinex","ETHUSD",1724325041780,10.58106487,2640.8,2640.3,1.29]
["bitfinex","ETHUSD",1724325041781,0.79516487,2640.7,2640.4,0.35353821]
["bitfinex","ETHUSD",1724325041926,0.79516487,2640.7,2640.5,0.35353821]
["bitfinex","ETHUSD",1724325042124,0.79516487,2640.7,2640.4,0.35353821]
["bitfinex","ETHUSD",1724325042331,0.79516487,2640.7,2640.5,0.35353821]
["bitfinex","ETHUSD",1724325042555,0.79516487,2640.7,2640.4,0.35353821]
["bitfinex","ETHUSD",1724325042880,0.79516487,2640.7,2640.5,0.35353821]
["bitfinex","ETHUSD",1724325043104,0.79516487,2640.7,2640.3,0.35353821]
["bitfinex","ETHUSD",1724325043402,0.79516487,2640.8,2640.2,12.9815]
["bitfinex","ETHUSD",1724325043698,0.79516487,2640.8,2640.3,2.45174481]
["bitfinex","ETHUSD",1724325043878,0.79516487,2640.8,2640.4,0.35359481]
["bitfinex","ETHUSD",1724325044061,0.79516487,2640.8,2640.5,0.35359481]
["bitfinex","ETHUSD",1724325044267,1.34516487,2640.9,2640.3,2.66390169]
["bitfinex","ETHUSD",1724325044449,1.34516487,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1724325044878,0.79516487,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1724325045503,0.79516487,2640.8,2640.3,5.66390169]
["bitfinex","ETHUSD",1724325045652,1.34516487,2640.9,2640.3,5.66390169]
["bitfinex","ETHUSD",1724325046283,1.34516487,2640.9,2640.3,6.15743051]
["bitfinex","ETHUSD",1724325046500,1.34516487,2640.9,2640.3,5.59167882]
["bitfinex","ETHUSD",1724325046718,1.34516487,2640.9,2640.3,6.15738578]
["bitfinex","ETHUSD",1724325047983,0.79516487,2640.8,2640.3,6.15738578]
["bitfinex","ETHUSD",1724325048904,1.34516487,2640.9,2640.3,6.15738578]
["bitfinex","ETHUSD",1724325049486,0.79516487,2640.8,2640.3,6.15738578]
["bitfinex","ETHUSD",1724325049717,1.34516487,2640.9,2640.4,0.56570696]
["bitfinex","ETHUSD",1724325049923,1.34516487,2640.9,2640.4,3.56570696]
["bitfinex","ETHUSD",1724325050639,0.79516487,2640.8,2640.4,3.56570696]
["bitfinex","ETHUSD",1724325050844,1.34516487,2640.9,2640.4,3.56570696]
["bitfinex","ETHUSD",1724325051189,1.34516487,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1724325051190,0.79516487,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1724325051491,0.79516487,2640.8,2640.4,4.26576609]
["bitfinex","ETHUSD",1724325051795,0.79516487,2640.8,2640.4,5.94966058]
["bitfinex","ETHUSD",1724325051992,0.79516487,2640.9,2640.5,0.56576609]
["bitfinex","ETHUSD",1724325052208,0.79516487,2641.0,2640.5,0.56576609]
["bitfinex","ETHUSD",1724325053051,0.79516487,2641.0,2640.7,0.7]
["bitfinex","ETHUSD",1724325054209,0.79516487,2641.1,2640.7,0.7]
["bitfinex","ETHUSD",1724325054615,0.79516487,2641.0,2640.7,0.7]
["bitfinex","ETHUSD",1724325054844,0.79516487,2641.0,2640.5,0.56566106]
["bitfinex","ETHUSD",1724325054845,0.79516487,2640.9,2640.5,0.56566106]
["bitfinex","ETHUSD",1724325055027,0.79516487,2640.9,2640.4,14.64483738]
["bitfinex","ETHUSD",1724325055227,0.79516487,2640.9,2640.4,13.93776106]
["bitfinex","ETHUSD",1724325055448,1.34516487,2640.8,2640.4,4.26566106]
["bitfinex","ETHUSD",1724325055659,1.34516487,2640.8,2640.4,0.7]
["bitfinex","ETHUSD",1724325055961,0.79516487,2640.7,2640.4,0.7]
["bitfinex","ETHUSD",1724325056755,0.79516487,2640.7,2640.2,3.56566106]
["bitfinex","ETHUSD",1724325056756,10.31726487,2640.6,2640.2,3.56566106]
["bitfinex","ETHUSD",1724325057744,0.79516487,2640.5,2640.2,3.56566106]
["bitfinex","ETHUSD",1724325057944,0.79516487,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1724325058204,0.79516487,2640.4,2640.0,3.56566106]
["bitfinex","ETHUSD",1724325058408,0.79516487,2640.4,2639.9,0.56566106]
["bitfinex","ETHUSD",1724325058596,0.79516487,2640.4,2639.8,4.19352882]
["bitfinex","ETHUSD",1724325058597,0.79516487,2640.4,2640.0,1.05918988]
["bitfinex","ETHUSD",1724325058923,0.79516487,2640.4,2640.0,0.49352882]
["bitfinex","ETHUSD",1724325059108,0.79516487,2640.4,2640.0,1.05918988]
["bitfinex","ETHUSD",1724325059418,0.79516487,2640.3,2640.0,0.49352882]
["bitfinex","ETHUSD",1724325059622,0.79516487,2640.4,2640.0,0.49352882]
["bitfinex","ETHUSD",1724325060522,0.79516487,2640.4,2640.0,1.05973496]
["bitfinex","ETHUSD",1724325060829,0.79516487,2640.4,2640.0,0.49352882]
["bitfinex","ETHUSD",1724325062101,0.79516487,2640.4,2640.1,10.5829]
["bitfinex","ETHUSD",1724325062410,0.79516487,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724325065756,1.19274731,2640.7,2640.4,0.7]
["bitfinex","ETHUSD",1724325065757,0.79516487,2640.7,2640.4,0.7]
["bitfinex","ETHUSD",1724325066325,10.09036487,2640.7,2640.4,0.7]
["bitfinex","ETHUSD",1724325066548,0.79516487,2640.6,2640.4,0.7]
["bitfinex","ETHUSD",1724325067058,0.79516487,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724325067261,0.79516487,2640.5,2640.0,4.16734917]
["bitfinex","ETHUSD",1724325068080,0.79516487,2640.4,2640.0,4.16734917]
["bitfinex","ETHUSD",1724325068210,0.79516487,2640.4,2640.0,3.7]
["bitfinex","ETHUSD",1724325068659,0.79516487,2640.4,2640.0,4.19352882]
["bitfinex","ETHUSD",1724325069026,0.79516487,2640.5,2640.0,4.19352882]
["bitfinex","ETHUSD",1724325069730,0.79516487,2640.5,2640.1,0.49352882]
["bitfinex","ETHUSD",1724325069911,0.79516487,2640.5,2640.1,1.95200514]
["bitfinex","ETHUSD",1724325070111,0.79516487,2640.5,2640.1,4.95200514]
["bitfinex","ETHUSD",1724325070342,0.79516487,2640.5,2640.1,3.49352882]
["bitfinex","ETHUSD",1724325070537,0.79516487,2640.5,2640.1,1.78352882]
["bitfinex","ETHUSD",1724325073043,1.19274731,2640.6,2640.1,1.78352882]
["bitfinex","ETHUSD",1724325073044,0.79516487,2640.4,2640.1,1.78352882]
["bitfinex","ETHUSD",1724325073245,0.79516487,2640.4,2640.1,1.29]
["bitfinex","ETHUSD",1724325073444,0.79516487,2640.4,2640.0,3.7]
["bitfinex","ETHUSD",1724325073445,0.79516487,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724325075957,0.79516487,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724325076179,9.95116487,2640.3,2639.9,1.29]
["bitfinex","ETHUSD",1724325077627,9.95116487,2640.3,2639.7,4.19352882]
["bitfinex","ETHUSD",1724325077628,9.95116487,2640.3,2639.7,4.90041281]
["bitfinex","ETHUSD",1724325077924,0.79516487,2640.3,2640.2,1.29]
["bitfinex","ETHUSD",1724325078134,0.79516487,2640.4,2640.2,1.29]
["bitfinex","ETHUSD",1724325078337,1.34516487,2640.4,2640.2,1.29]
["bitfinex","ETHUSD",1724325079246,0.55,2640.4,2640.2,1.29]
["bitfinex","ETHUSD",1724325079739,1.34516487,2640.4,2640.2,1.29]
["bitfinex","ETHUSD",1724325079942,0.55,2640.4,2640.2,1.29]
["bitfinex","ETHUSD",1724325080243,0.79516487,2640.5,2640.2,1.29]
["bitfinex","ETHUSD",1724325080698,0.79516487,2640.5,2640.0,11.3575]
["bitfinex","ETHUSD",1724325080895,0.79516487,2640.4,2640.0,1.99]
["bitfinex","ETHUSD",1724325081257,0.79516487,2640.4,2640.0,0.7]
["bitfinex","ETHUSD",1724325081797,0.79516487,2640.4,2639.8,14.12032882]
["bitfinex","ETHUSD",1724325081798,4.58247487,2640.4,2639.8,14.12032882]
["bitfinex","ETHUSD",1724325081964,0.79516487,2640.2,2639.8,4.78352882]
["bitfinex","ETHUSD",1724325082581,10.01846487,2640.2,2639.8,4.78352882]
["bitfinex","ETHUSD",1724325082948,10.01846487,2640.2,2639.8,3.49352882]
["bitfinex","ETHUSD",1724325083208,10.01846487,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724325083405,10.01846487,2640.2,2639.8,0.49352882]
["bitfinex","ETHUSD",1724325084055,10.01846487,2640.2,2639.8,1.78352882]
["bitfinex","ETHUSD",1724325084559,10.01846487,2640.2,2639.8,4.78352882]
["bitfinex","ETHUSD",1724325084761,9.2233,2640.2,2639.8,4.78352882]
["bitfinex","ETHUSD",1724325085257,10.01846487,2640.2,2639.8,4.78352882]
["bitfinex","ETHUSD",1724325085812,10.01846487,2640.2,2639.8,1.78352882]
["bitfinex","ETHUSD",1724325085953,10.01846487,2640.2,2639.5,0.70745469]
["bitfinex","ETHUSD",1724325086157,10.01846487,2640.2,2639.3,0.7]
["bitfinex","ETHUSD",1724325086158,9.9029,2639.8,2639.3,0.7]
["bitfinex","ETHUSD",1724325086458,10.69806487,2639.8,2639.3,0.7]
["bitfinex","ETHUSD",1724325086797,10.69806487,2639.8,2639.2,10.7933]
["bitfinex","ETHUSD",1724325087101,9.9029,2639.8,2639.2,10.7933]
["bitfinex","ETHUSD",1724325087259,9.9029,2639.8,2639.2,1.78352882]
["bitfinex","ETHUSD",1724325087674,9.9029,2639.8,2639.2,4.78352882]
["bitfinex","ETHUSD",1724325087875,0.55,2639.7,2639.2,4.78352882]
["bitfinex","ETHUSD",1724325088074,0.55,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1724325088303,14.05711487,2639.6,2639.0,0.7]
["bitfinex","ETHUSD",1724325088486,13.26195,2639.6,2639.0,2.48352882]
["bitfinex","ETHUSD",1724325088700,0.55,2639.5,2639.1,0.49352882]
["bitfinex","ETHUSD",1724325092509,0.55,2639.5,2639.0,1.99]
["bitfinex","ETHUSD",1724325093416,0.55,2639.5,2639.0,2.48352882]
["bitfinex","ETHUSD",1724325094354,0.55,2639.5,2639.2,1.29]
["bitfinex","ETHUSD",1724325100193,9.9225,2639.8,2639.2,11.3015817]
["bitfinex","ETHUSD",1724325100500,9.9225,2639.8,2639.2,11.37735764]
["bitfinex","ETHUSD",1724325100839,7.3,2639.9,2639.4,1.29]
["bitfinex","ETHUSD",1724325102564,9.5435,2640.0,2639.4,1.29]
["bitfinex","ETHUSD",1724325104282,9.5435,2640.0,2639.4,1.78352882]
["bitfinex","ETHUSD",1724325104462,9.5435,2640.0,2639.4,4.78352882]
["bitfinex","ETHUSD",1724325104666,21.29575487,2640.2,2639.5,9.9589]
["bitfinex","ETHUSD",1724325104866,0.55,2640.1,2639.6,1.29]
["bitfinex","ETHUSD",1724325105412,0.79516487,2640.3,2639.8,1.29]
["bitfinex","ETHUSD",1724325105575,9.97426487,2640.5,2639.9,0.07575522]
["bitfinex","ETHUSD",1724325105910,13.76142487,2640.5,2639.8,10.7258]
["bitfinex","ETHUSD",1724325106077,12.96626,2640.5,2639.8,10.7258]
["bitfinex","ETHUSD",1724325106280,9.1791,2640.5,2639.9,0.7]
["bitfinex","ETHUSD",1724325106479,0.79516487,2640.6,2640.2,1.29]
["bitfinex","ETHUSD",1724325106709,9.2071,2640.7,2640.2,1.99]
["bitfinex","ETHUSD",1724325106894,9.2071,2640.7,2640.2,11.4165]
["bitfinex","ETHUSD",1724325108237,14.32325487,2640.9,2640.2,11.4165]
["bitfinex","ETHUSD",1724325108513,0.79516487,2640.8,2640.2,11.4165]
["bitfinex","ETHUSD",1724325109190,4.58191487,2640.8,2640.2,11.4165]
["bitfinex","ETHUSD",1724325109388,3.78703,2640.6,2640.2,0.7]
["bitfinex","ETHUSD",1724325110200,3.78703,2640.6,2639.9,14.5153]
["bitfinex","ETHUSD",1724325110523,9.476,2640.5,2639.9,3.7]
["bitfinex","ETHUSD",1724325110677,13.81323,2640.5,2639.9,0.7]
["bitfinex","ETHUSD",1724325112180,10.026,2640.5,2639.9,0.7]
["bitfinex","ETHUSD",1724325112489,10.026,2640.5,2640.0,0.49352882]
["bitfinex","ETHUSD",1724325112678,0.79516487,2640.7,2640.1,9.7188]
["bitfinex","ETHUSD",1724325112879,0.55,2640.6,2640.1,9.7188]
["bitfinex","ETHUSD",1724325113079,13.97599487,2640.8,2640.1,9.7188]
["bitfinex","ETHUSD",1724325113080,1.34516487,2640.7,2640.1,9.7188]
["bitfinex","ETHUSD",1724325113679,5.13203487,2640.7,2640.1,9.7188]
["bitfinex","ETHUSD",1724325114541,1.34516487,2640.7,2640.1,9.7188]
["bitfinex","ETHUSD",1724325115150,0.79516487,2640.9,2640.3,0.7]
["bitfinex","ETHUSD",1724325115357,0.79516487,2640.9,2640.3,10.0011]
["bitfinex","ETHUSD",1724325115508,0.79516487,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724325115509,9.4643,2640.8,2640.2,3.0]
["bitfinex","ETHUSD",1724325115703,9.4643,2640.8,2640.1,9.3983]
["bitfinex","ETHUSD",1724325115704,13.25155,2640.5,2639.9,9.3983]
["bitfinex","ETHUSD",1724325115946,13.25155,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724325116152,4.58225487,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1724325116153,4.58218487,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1724325116310,0.55,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724325118847,1.34516487,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724325119422,0.55,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724325120050,0.55,2640.5,2640.0,3.49352882]
["bitfinex","ETHUSD",1724325121654,0.55,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724325122087,1.34516487,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724325122263,0.55,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724325124073,0.55,2640.5,2640.0,3.49352882]
["bitfinex","ETHUSD",1724325124226,0.55,2640.5,2640.0,4.73335882]
["bitfinex","ETHUSD",1724325124740,0.55,2640.5,2640.0,3.49352882]
["bitfinex","ETHUSD",1724325125567,1.34516487,2640.5,2640.0,3.49352882]
["bitfinex","ETHUSD",1724325126278,0.55,2640.5,2640.0,3.49352882]
["bitfinex","ETHUSD",1724325127045,0.55,2640.5,2640.1,9.325]
["bitfinex","ETHUSD",1724325127485,0.55,2640.6,2640.1,9.325]
["bitfinex","ETHUSD",1724325127642,0.79516487,2640.7,2640.2,0.07575069]
["bitfinex","ETHUSD",1724325127987,1.19274731,2640.8,2640.2,0.07575069]
["bitfinex","ETHUSD",1724325127988,0.79516487,2640.8,2640.2,12.6293]
["bitfinex","ETHUSD",1724325128993,0.79516487,2640.9,2640.2,12.6293]
["bitfinex","ETHUSD",1724325129159,0.79516487,2640.9,2640.2,14.01817836]
["bitfinex","ETHUSD",1724325130435,0.79516487,2640.9,2640.2,15.30817836]
["bitfinex","ETHUSD",1724325130650,2.08516487,2641.0,2640.3,9.6545]
["bitfinex","ETHUSD",1724325130879,0.55,2640.9,2640.3,9.6545]
["bitfinex","ETHUSD",1724325131278,1.34516487,2640.9,2640.3,9.6545]
["bitfinex","ETHUSD",1724325131954,5.07673,2640.8,2640.3,9.6545]
["bitfinex","ETHUSD",1724325132278,0.55,2640.7,2640.3,9.6545]
["bitfinex","ETHUSD",1724325132451,1.29,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724325132659,0.55,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724325132857,1.34516487,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1724325133075,0.55,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1724325133951,0.55,2640.8,2640.2,3.0]
["bitfinex","ETHUSD",1724325134966,0.55,2640.8,2640.3,9.6545]
["bitfinex","ETHUSD",1724325135171,0.55,2640.9,2640.5,9.6545]
["bitfinex","ETHUSD",1724325136521,0.79516487,2641.1,2640.7,0.7]
["bitfinex","ETHUSD",1724325136800,0.79516487,2641.1,2640.5,9.6545]
["bitfinex","ETHUSD",1724325137505,0.79516487,2641.2,2640.7,0.7]
["bitfinex","ETHUSD",1724325138322,0.79516487,2641.2,2640.8,9.6436]
["bitfinex","ETHUSD",1724325138464,1.19274731,2641.3,2640.8,9.6436]
["bitfinex","ETHUSD",1724325138465,0.79516487,2641.3,2640.8,9.6436]
["bitfinex","ETHUSD",1724325138971,4.58124487,2641.3,2640.8,9.6436]
["bitfinex","ETHUSD",1724325139169,0.79516487,2641.2,2640.8,9.6436]
["bitfinex","ETHUSD",1724325139401,0.79516487,2641.2,2640.7,0.7]
["bitfinex","ETHUSD",1724325139716,4.58143487,2641.2,2640.7,0.7]
["bitfinex","ETHUSD",1724325139869,0.55,2641.1,2640.7,0.7]
["bitfinex","ETHUSD",1724325140071,1.34516487,2641.1,2640.7,0.7]
["bitfinex","ETHUSD",1724325141217,10.43486487,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1724325141418,5.13182487,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1724325141714,4.33666,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1724325142019,5.13182487,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1724325143599,5.13182487,2640.9,2640.2,0.7]
["bitfinex","ETHUSD",1724325143799,5.13182487,2640.9,2640.0,9.72952882]
["bitfinex","ETHUSD",1724325143800,10.34806487,2640.8,2640.0,9.72952882]
["bitfinex","ETHUSD",1724325144024,10.34806487,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1724325144025,4.58210487,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1724325144171,0.55,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724325144685,1.34516487,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1724325146990,0.55,2640.6,2640.1,3.49352882]
["bitfinex","ETHUSD",1724325147186,1.34516487,2640.6,2640.2,1.37724817]
["bitfinex","ETHUSD",1724325149931,0.79516487,2640.5,2640.2,1.37724817]
["bitfinex","ETHUSD",1724325150141,0.79516487,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1724325150558,0.79516487,2640.5,2640.0,9.236]
["bitfinex","ETHUSD",1724325150839,0.79516487,2640.2,2639.6,10.0939]
["bitfinex","ETHUSD",1724325151195,0.79516487,2640.1,2639.6,10.58742882]
["bitfinex","ETHUSD",1724325151425,0.79516487,2640.1,2639.6,11.84366405]
["bitfinex","ETHUSD",1724325151625,0.79516487,2640.2,2639.6,11.84366405]
["bitfinex","ETHUSD",1724325151824,1.34516487,2640.2,2639.7,0.49352882]
["bitfinex","ETHUSD",1724325152012,0.79516487,2640.3,2639.8,9.1971]
["bitfinex","ETHUSD",1724325152190,0.79516487,2640.3,2639.8,9.69062882]
["bitfinex","ETHUSD",1724325152396,0.79516487,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724325154205,0.79516487,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724325154949,0.79516487,2640.3,2639.9,4.71323882]
["bitfinex","ETHUSD",1724325155251,0.79516487,2640.4,2639.9,4.71323882]
["bitfinex","ETHUSD",1724325157573,1.19274731,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1724325157574,0.79516487,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1724325159433,0.79516487,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1724325160085,0.79516487,2640.4,2640.1,0.7]
["bitfinex","ETHUSD",1724325160387,1.59032975,2640.6,2640.1,10.5224]
["bitfinex","ETHUSD",1724325160388,0.79516487,2640.6,2640.1,10.5224]
["bitfinex","ETHUSD",1724325160598,0.79516487,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724325162169,0.79516487,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724325162364,10.01226487,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724325162568,0.79516487,2640.4,2640.1,0.7]
["bitfinex","ETHUSD",1724325163063,0.79516487,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724325164318,0.79516487,2640.4,2640.1,0.35307647]
["bitfinex","ETHUSD",1724325164469,0.79516487,2640.4,2640.2,0.35307647]
["bitfinex","ETHUSD",1724325164677,0.79516487,2640.4,2640.3,0.35307647]
["bitfinex","ETHUSD",1724325164886,0.79516487,2640.4,2640.1,0.35307647]
["bitfinex","ETHUSD",1724325165223,0.79516487,2640.4,2640.2,0.35307647]
["bitfinex","ETHUSD",1724325165519,0.79516487,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1724325167783,0.79516487,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1724325167990,0.79516487,2640.2,2639.8,0.7]
["bitfinex","ETHUSD",1724325168323,0.79516487,2640.2,2639.6,44.69912882]
["bitfinex","ETHUSD",1724325168868,0.79516487,2640.2,2639.6,9.69912882]
["bitfinex","ETHUSD",1724325169066,0.79516487,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1724325169669,9.9146,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724325169871,0.79516487,2640.0,2639.3,7.3]
["bitfinex","ETHUSD",1724325170122,10.28476487,2639.8,2639.3,7.3]
["bitfinex","ETHUSD",1724325170425,10.28476487,2639.8,2638.9,1.49156886]
["bitfinex","ETHUSD",1724325170426,9.4896,2639.5,2638.9,0.7]
["bitfinex","ETHUSD",1724325170717,0.79516487,2639.4,2638.9,1.19352882]
["bitfinex","ETHUSD",1724325171030,0.55,2639.3,2639.0,0.49352882]
["bitfinex","ETHUSD",1724325171202,1.34516487,2639.3,2639.0,0.49352882]
["bitfinex","ETHUSD",1724325171391,10.68234731,2639.5,2639.0,0.49352882]
["bitfinex","ETHUSD",1724325171392,0.55,2639.4,2639.0,0.49352882]
["bitfinex","ETHUSD",1724325171787,1.34516487,2639.4,2639.0,0.49352882]
["bitfinex","ETHUSD",1724325172102,0.55,2639.4,2639.0,0.49352882]
["bitfinex","ETHUSD",1724325173187,4.98116731,2639.7,2639.0,0.97349173]
["bitfinex","ETHUSD",1724325173188,10.51316487,2639.7,2639.0,0.97349173]
["bitfinex","ETHUSD",1724325173387,0.55,2639.6,2639.0,0.97349173]
["bitfinex","ETHUSD",1724325174424,0.55,2639.6,2639.0,2.0507809]
["bitfinex","ETHUSD",1724325175444,0.55,2639.6,2639.0,5.0507809]
["bitfinex","ETHUSD",1724325175640,0.55,2639.6,2639.0,5.1265576]
["bitfinex","ETHUSD",1724325175811,0.55,2639.6,2639.0,5.0507809]
["bitfinex","ETHUSD",1724325177545,0.55,2639.6,2639.0,5.12655764]
["bitfinex","ETHUSD",1724325178799,0.55,2639.6,2639.0,5.0507809]
["bitfinex","ETHUSD",1724325180345,9.8392,2639.9,2639.3,9.1811]
["bitfinex","ETHUSD",1724325181003,9.8392,2639.9,2639.2,0.7]
["bitfinex","ETHUSD",1724325181200,9.8392,2639.9,2639.2,3.7]
["bitfinex","ETHUSD",1724325181401,9.8392,2639.9,2639.2,4.19352882]
["bitfinex","ETHUSD",1724325181620,9.8392,2639.9,2639.2,5.91748674]
["bitfinex","ETHUSD",1724325182139,13.6273,2639.9,2639.2,4.19352882]
["bitfinex","ETHUSD",1724325182460,4.33823,2639.8,2639.2,3.7]
["bitfinex","ETHUSD",1724325182603,9.0798,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1724325182800,9.0798,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1724325183131,9.0798,2639.7,2639.1,4.49829615]
["bitfinex","ETHUSD",1724325183331,9.0798,2639.7,2639.2,0.49352882]
["bitfinex","ETHUSD",1724325183533,9.72,2640.0,2639.3,0.7]
["bitfinex","ETHUSD",1724325183752,0.55,2639.9,2639.3,0.7]
["bitfinex","ETHUSD",1724325183956,0.55,2639.9,2639.4,0.07576651]
["bitfinex","ETHUSD",1724325184130,0.55,2639.9,2639.4,10.10499533]
["bitfinex","ETHUSD",1724325184472,0.55,2639.9,2639.4,10.02922882]
["bitfinex","ETHUSD",1724325184675,9.72,2640.0,2639.4,10.02922882]
["bitfinex","ETHUSD",1724325184881,4.98028731,2640.3,2639.6,0.7]
["bitfinex","ETHUSD",1724325184882,0.79516487,2640.3,2639.6,0.7]
["bitfinex","ETHUSD",1724325185035,0.79516487,2640.3,2639.7,0.45333469]
["bitfinex","ETHUSD",1724325185232,9.91426487,2640.4,2639.7,0.07575804]
["bitfinex","ETHUSD",1724325185437,9.1191,2640.4,2639.8,0.49352882]
["bitfinex","ETHUSD",1724325185669,9.1191,2640.4,2639.8,3.5692835]
["bitfinex","ETHUSD",1724325186231,13.55672,2640.6,2639.9,0.7]
["bitfinex","ETHUSD",1724325186693,14.35188487,2640.6,2639.9,0.7]
["bitfinex","ETHUSD",1724325186841,13.55672,2640.6,2639.9,0.7]
["bitfinex","ETHUSD",1724325187188,14.35188487,2640.6,2639.9,0.7]
["bitfinex","ETHUSD",1724325187486,13.55672,2640.6,2639.9,1.91461421]
["bitfinex","ETHUSD",1724325187691,0.55,2640.5,2639.9,1.91461421]
["bitfinex","ETHUSD",1724325188267,4.97955731,2640.8,2640.0,10.30202882]
["bitfinex","ETHUSD",1724325188268,0.79516487,2640.8,2640.0,10.30202882]
["bitfinex","ETHUSD",1724325188452,0.79516487,2640.8,2640.1,4.2216643]
["bitfinex","ETHUSD",1724325188868,9.89566487,2640.9,2640.2,0.77574497]
["bitfinex","ETHUSD",1724325189041,9.89566487,2640.9,2640.2,1.26927379]
["bitfinex","ETHUSD",1724325189357,0.79516487,2640.8,2640.2,0.7]
["bitfinex","ETHUSD",1724325190159,0.79516487,2640.8,2640.1,4.2216643]
["bitfinex","ETHUSD",1724325190542,0.79516487,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1724325191171,0.79516487,2640.8,2640.2,0.7]
["bitfinex","ETHUSD",1724325193241,9.89566487,2640.9,2640.2,0.7]
["bitfinex","ETHUSD",1724325193547,1.34516487,2640.8,2640.2,0.77574164]
["bitfinex","ETHUSD",1724325193746,1.34516487,2640.8,2640.2,0.7]
["bitfinex","ETHUSD",1724325193948,1.34516487,2640.8,2640.3,0.37]
["bitfinex","ETHUSD",1724325194145,0.79516487,2640.9,2640.4,9.385]
["bitfinex","ETHUSD",1724325194453,0.79516487,2641.0,2640.4,9.385]
["bitfinex","ETHUSD",1724325194761,0.55,2640.9,2640.4,9.385]
["bitfinex","ETHUSD",1724325195168,9.7405,2641.1,2640.4,9.385]
["bitfinex","ETHUSD",1724325195169,10.53566487,2641.1,2640.5,0.7]
["bitfinex","ETHUSD",1724325195350,0.79516487,2641.1,2640.6,1.0085]
["bitfinex","ETHUSD",1724325195867,0.79516487,2641.2,2640.6,1.0085]
["bitfinex","ETHUSD",1724325196072,0.55,2641.1,2640.6,1.0085]
["bitfinex","ETHUSD",1724325196656,0.55,2641.1,2640.5,3.7]
["bitfinex","ETHUSD",1724325201499,1.34516487,2641.2,2640.5,3.7]
["bitfinex","ETHUSD",1724325201996,3.78669,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1724325202198,10.3435,2640.8,2640.2,0.7]
["bitfinex","ETHUSD",1724325202856,14.13027,2640.8,2640.2,0.7]
["bitfinex","ETHUSD",1724325203451,14.13027,2640.8,2640.2,3.7]
["bitfinex","ETHUSD",1724325203657,3.78691,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1724325203979,0.55,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724325204863,4.33705,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724325205060,3.78716,2640.5,2639.9,3.7]
["bitfinex","ETHUSD",1724325205296,0.55,2640.4,2639.9,3.7]
["bitfinex","ETHUSD",1724325205463,9.9141,2640.4,2639.9,3.7]
["bitfinex","ETHUSD",1724325205667,9.9141,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1724325205891,13.7015,2640.4,2639.6,10.93902882]
["bitfinex","ETHUSD",1724325206290,13.7015,2640.4,2639.7,0.49352882]
["bitfinex","ETHUSD",1724325206591,9.9141,2640.4,2639.7,0.49352882]
["bitfinex","ETHUSD",1724325207159,9.9141,2640.4,2639.7,3.49352882]
["bitfinex","ETHUSD",1724325209277,0.55,2640.4,2640.1,0.7]
["bitfinex","ETHUSD",1724325209477,0.55,2640.5,2640.1,0.7]
["bitfinex","ETHUSD",1724325210478,0.55,2640.6,2640.1,0.7]
["bitfinex","ETHUSD",1724325211226,1.34516487,2640.6,2640.1,0.7]
["bitfinex","ETHUSD",1724325211377,5.13217487,2640.6,2640.1,0.7]
["bitfinex","ETHUSD",1724325212510,0.55,2640.6,2640.1,0.7]
["bitfinex","ETHUSD",1724325212916,4.33701,2640.6,2640.1,0.7]
["bitfinex","ETHUSD",1724325213115,5.13217487,2640.6,2640.1,0.7]
["bitfinex","ETHUSD",1724325215080,5.13217487,2640.6,2639.8,9.7271]
["bitfinex","ETHUSD",1724325215081,3.78747,2640.3,2639.8,9.7271]
["bitfinex","ETHUSD",1724325215437,4.58218487,2640.6,2640.1,0.7]
["bitfinex","ETHUSD",1724325215575,0.55,2640.5,2640.1,0.7]
["bitfinex","ETHUSD",1724325215778,0.79516487,2640.8,2640.2,9.8726]
["bitfinex","ETHUSD",1724325216027,17.83685975,2641.0,2640.4,0.7]
["bitfinex","ETHUSD",1724325216028,4.58164487,2641.0,2640.4,0.7]
["bitfinex","ETHUSD",1724325217934,0.55,2640.9,2640.4,0.7]
["bitfinex","ETHUSD",1724325218719,0.55,2640.9,2640.5,9.2299]
["bitfinex","ETHUSD",1724325219192,0.55,2641.0,2640.5,9.2299]
["bitfinex","ETHUSD",1724325220218,0.79516487,2641.2,2640.8,0.7]
["bitfinex","ETHUSD",1724325221026,3.7863,2641.1,2640.5,9.9299]
["bitfinex","ETHUSD",1724325221176,3.78651,2641.0,2640.5,9.9299]
["bitfinex","ETHUSD",1724325221381,3.78651,2641.0,2640.5,0.7]
["bitfinex","ETHUSD",1724325221382,3.78659,2640.9,2640.5,0.7]
["bitfinex","ETHUSD",1724325222081,14.18215487,2640.9,2640.5,0.7]
["bitfinex","ETHUSD",1724325222426,0.55,2640.8,2640.2,0.7]
["bitfinex","ETHUSD",1724325222720,0.55,2640.8,2639.9,9.9299]
["bitfinex","ETHUSD",1724325222721,3.78713,2640.6,2639.9,9.9299]
["bitfinex","ETHUSD",1724325222895,0.55,2640.5,2639.9,9.9299]
["bitfinex","ETHUSD",1724325224217,0.55,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724325224998,10.3288,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724325225424,0.55,2640.5,2640.0,3.35340797]
["bitfinex","ETHUSD",1724325225832,0.55,2640.5,2640.1,0.49352882]
["bitfinex","ETHUSD",1724325226125,1.34516487,2640.6,2640.2,0.7]
["bitfinex","ETHUSD",1724325226983,0.55,2640.6,2640.2,0.7]
["bitfinex","ETHUSD",1724325227421,1.34516487,2640.6,2640.3,9.997]
["bitfinex","ETHUSD",1724325227622,0.55,2640.6,2640.3,9.997]
["bitfinex","ETHUSD",1724325227829,1.34516487,2640.6,2640.3,9.997]
["bitfinex","ETHUSD",1724325228921,0.79516487,2640.6,2640.3,9.997]
["bitfinex","ETHUSD",1724325229629,3.78667,2640.9,2640.3,9.997]
["bitfinex","ETHUSD",1724325229838,0.55,2640.8,2640.3,9.997]
["bitfinex","ETHUSD",1724325230123,0.55,2640.8,2640.2,1.05359723]
["bitfinex","ETHUSD",1724325230315,0.79374241,2640.6,2640.3,0.35359723]
["bitfinex","ETHUSD",1724325230835,0.79374241,2640.5,2640.3,0.35359723]
["bitfinex","ETHUSD",1724325231129,0.79374241,2640.6,2640.3,0.35359723]
["bitfinex","ETHUSD",1724325231686,0.79374241,2640.5,2640.3,0.35359723]
["bitfinex","ETHUSD",1724325233430,0.79374241,2640.6,2640.4,0.35359723]
["bitfinex","ETHUSD",1724325234531,0.79374241,2640.5,2640.3,10.00029723]
["bitfinex","ETHUSD",1724325235237,0.79374241,2640.5,2640.3,0.35359723]
["bitfinex","ETHUSD",1724325236152,0.79374241,2640.5,2640.2,0.7]
["bitfinex","ETHUSD",1724325236454,0.79374241,2640.5,2640.3,0.35366215]
["bitfinex","ETHUSD",1724325236612,0.79374241,2640.4,2640.2,1.05366215]
["bitfinex","ETHUSD",1724325236956,0.79374241,2640.4,2640.2,0.7]
["bitfinex","ETHUSD",1724325237318,0.79374241,2640.4,2640.2,1.05367636]
["bitfinex","ETHUSD",1724325237657,0.79374241,2640.4,2640.2,0.7]
["bitfinex","ETHUSD",1724325237833,0.79374241,2640.4,2640.1,0.35367636]
["bitfinex","ETHUSD",1724325237834,3.78759,2640.2,2640.1,0.35367636]
["bitfinex","ETHUSD",1724325238042,3.78759,2640.2,2639.5,1.48980579]
["bitfinex","ETHUSD",1724325238043,3.7879,2640.0,2639.6,0.35367636]
["bitfinex","ETHUSD",1724325238196,3.7879,2640.0,2639.7,0.35367636]
["bitfinex","ETHUSD",1724325238197,0.7942852,2639.9,2639.7,0.35367636]
["bitfinex","ETHUSD",1724325238399,0.7942852,2639.8,2639.6,0.35367636]
["bitfinex","ETHUSD",1724325238946,0.7942852,2639.9,2639.6,0.35367636]
["bitfinex","ETHUSD",1724325239444,0.7942852,2640.0,2639.6,0.35367636]
["bitfinex","ETHUSD",1724325239641,0.7942852,2640.1,2639.8,0.7]
["bitfinex","ETHUSD",1724325239944,0.7942852,2640.2,2639.8,1.05367636]
["bitfinex","ETHUSD",1724325240261,1.74142781,2640.3,2639.8,1.05367636]
["bitfinex","ETHUSD",1724325240262,0.7942852,2640.1,2639.8,1.05367636]
["bitfinex","ETHUSD",1724325240646,0.7942852,2640.3,2639.8,0.7]
["bitfinex","ETHUSD",1724325240862,0.7942852,2640.2,2639.9,0.35388014]
["bitfinex","ETHUSD",1724325241164,0.7942852,2640.2,2639.8,0.7]
["bitfinex","ETHUSD",1724325241165,0.7942852,2640.2,2639.8,1.05388014]
["bitfinex","ETHUSD",1724325242033,0.7942852,2640.3,2639.9,0.35388014]
["bitfinex","ETHUSD",1724325242234,0.7942852,2640.2,2639.8,2.07732815]
["bitfinex","ETHUSD",1724325242420,0.7942852,2640.2,2639.9,0.35388014]
["bitfinex","ETHUSD",1724325242636,0.7942852,2640.3,2639.9,0.35388014]
["bitfinex","ETHUSD",1724325243363,0.7942852,2640.3,2639.8,1.72344801]
["bitfinex","ETHUSD",1724325243506,0.7942852,2640.3,2639.9,0.35386093]
["bitfinex","ETHUSD",1724325244111,0.7942852,2640.2,2639.9,0.35386093]
["bitfinex","ETHUSD",1724325244514,0.7942852,2640.3,2639.9,0.35386093]
["bitfinex","ETHUSD",1724325244910,0.7942852,2640.4,2639.9,1.47965182]
["bitfinex","ETHUSD",1724325245115,0.7942852,2640.4,2640.1,0.7]
["bitfinex","ETHUSD",1724325245312,0.7942852,2640.4,2640.1,10.63186093]
["bitfinex","ETHUSD",1724325245549,0.7942852,2640.5,2640.2,0.35386093]
["bitfinex","ETHUSD",1724325246395,0.7942852,2640.5,2640.3,0.35386093]
["bitfinex","ETHUSD",1724325246576,0.7942852,2640.5,2640.2,0.35386093]
["bitfinex","ETHUSD",1724325246719,0.7942852,2640.5,2640.1,10.278]
["bitfinex","ETHUSD",1724325246920,0.7942852,2640.5,2640.4,0.7]
["bitfinex","ETHUSD",1724325251186,1.58748482,2640.8,2640.4,0.7]
["bitfinex","ETHUSD",1724325251187,0.7942852,2640.7,2640.4,1.05378495]
["bitfinex","ETHUSD",1724325251342,1.3442852,2640.7,2640.5,0.35378495]
["bitfinex","ETHUSD",1724325251874,1.3442852,2640.7,2640.4,0.7]
["bitfinex","ETHUSD",1724325252368,0.7942852,2640.7,2640.5,0.35371649]
["bitfinex","ETHUSD",1724325252957,0.7942852,2640.7,2640.5,9.98241649]
["bitfinex","ETHUSD",1724325253923,0.7942852,2640.7,2640.5,9.6287]
["bitfinex","ETHUSD",1724325254182,0.7942852,2640.7,2640.5,9.9824214]
["bitfinex","ETHUSD",1724325254467,4.97801781,2640.9,2640.5,9.9824214]
["bitfinex","ETHUSD",1724325254468,0.7942852,2640.8,2640.5,9.9824214]
["bitfinex","ETHUSD",1724325254972,0.7942852,2640.8,2640.4,0.7]
["bitfinex","ETHUSD",1724325254973,0.7942852,2640.7,2640.4,0.7]
["bitfinex","ETHUSD",1724325255115,0.7942852,2640.7,2640.4,1.0537214]
["bitfinex","ETHUSD",1724325255319,0.7942852,2640.6,2640.4,1.0537214]
["bitfinex","ETHUSD",1724325257149,0.7942852,2640.6,2640.4,0.7]
["bitfinex","ETHUSD",1724325257318,0.7942852,2640.6,2640.4,1.05377587]
["bitfinex","ETHUSD",1724325257520,0.7942852,2640.6,2640.4,0.7]
["bitfinex","ETHUSD",1724325257949,0.7942852,2640.6,2640.4,1.05377038]
["bitfinex","ETHUSD",1724325259358,0.7942852,2640.7,2640.4,1.05377038]
["bitfinex","ETHUSD",1724325259724,0.7942852,2640.7,2640.5,0.35377038]
["bitfinex","ETHUSD",1724325260369,0.7942852,2640.8,2640.7,9.9356]
["bitfinex","ETHUSD",1724325260978,0.7942852,2640.9,2640.7,9.9356]
["bitfinex","ETHUSD",1724325261180,0.7942852,2640.9,2640.8,0.7]
["bitfinex","ETHUSD",1724325263379,0.7942852,2640.9,2640.6,0.35366847]
["bitfinex","ETHUSD",1724325263380,4.33667,2640.9,2640.6,0.35366847]
["bitfinex","ETHUSD",1724325263596,0.79380278,2640.7,2640.6,0.35366847]
["bitfinex","ETHUSD",1724325263878,1.19142781,2640.7,2640.6,0.35366847]
["bitfinex","ETHUSD",1724325264106,4.97829781,2640.7,2640.6,0.35366847]
["bitfinex","ETHUSD",1724325264276,5.52829781,2640.7,2640.6,0.35366847]
["bitfinex","ETHUSD",1724325264428,1.74142781,2640.7,2640.6,0.35366847]
["bitfinex","ETHUSD",1724325264626,1.34386731,2640.7,2640.6,0.35366847]
["bitfinex","ETHUSD",1724325265580,0.79386731,2640.7,2640.6,10.00036847]
["bitfinex","ETHUSD",1724325265776,0.79386731,2640.8,2640.6,10.00036847]
["bitfinex","ETHUSD",1724325266629,0.79386731,2640.8,2640.6,9.6467]
["bitfinex","ETHUSD",1724325266823,0.79386731,2640.9,2640.6,9.6467]
["bitfinex","ETHUSD",1724325267026,0.79386731,2640.9,2640.8,0.7]
["bitfinex","ETHUSD",1724325268330,0.79386731,2641.0,2640.8,0.7]
["bitfinex","ETHUSD",1724325268943,0.79386731,2640.9,2640.8,0.7]
["bitfinex","ETHUSD",1724325269566,0.79386731,2641.0,2640.8,0.7]
["bitfinex","ETHUSD",1724325270279,0.79386731,2640.9,2640.8,0.7]
["bitfinex","ETHUSD",1724325271181,0.79386731,2640.9,2640.4,10.6276]
["bitfinex","ETHUSD",1724325271182,14.63045731,2640.9,2640.4,10.6276]
["bitfinex","ETHUSD",1724325271481,1.34364284,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1724325271981,1.34364284,2640.8,2640.4,0.7]
["bitfinex","ETHUSD",1724325271982,0.79364284,2640.7,2640.4,0.7]
["bitfinex","ETHUSD",1724325272774,1.34364284,2640.8,2640.5,9.8572]
["bitfinex","ETHUSD",1724325273078,0.55,2640.8,2640.5,9.8572]
["bitfinex","ETHUSD",1724325273376,1.34364284,2640.8,2640.5,9.8572]
["bitfinex","ETHUSD",1724325273876,0.55,2640.8,2640.5,9.8572]
["bitfinex","ETHUSD",1724325274843,0.79364284,2640.9,2640.7,0.7]
["bitfinex","ETHUSD",1724325277573,0.79364284,2640.9,2640.7,0.7]
["bitfinex","ETHUSD",1724325281145,10.07364284,2640.9,2640.4,0.7]
["bitfinex","ETHUSD",1724325281344,0.79364284,2640.7,2640.4,0.7]
["bitfinex","ETHUSD",1724325281688,3.78723,2640.5,2640.1,0.7]
["bitfinex","ETHUSD",1724325281890,3.78732,2640.4,2640.1,0.7]
["bitfinex","ETHUSD",1724325282095,0.55,2640.3,2640.1,0.7]
["bitfinex","ETHUSD",1724325282472,0.55,2640.4,2640.1,10.1638]
["bitfinex","ETHUSD",1724325282938,0.79364284,2640.5,2640.1,10.1638]
["bitfinex","ETHUSD",1724325283138,9.5428,2640.6,2640.1,10.1638]
["bitfinex","ETHUSD",1724325283139,0.79364284,2640.6,2640.1,10.1638]
["bitfinex","ETHUSD",1724325285151,0.79364284,2640.5,2640.1,10.1638]
["bitfinex","ETHUSD",1724325285600,0.79364284,2640.4,2640.1,10.1638]
["bitfinex","ETHUSD",1724325286339,0.79364284,2640.5,2640.1,10.1638]
["bitfinex","ETHUSD",1724325289557,0.79364284,2640.4,2640.1,10.1638]
["bitfinex","ETHUSD",1724325289851,0.79364284,2640.5,2640.1,10.1638]
["bitfinex","ETHUSD",1724325290644,0.79364284,2640.4,2640.1,10.1638]
["bitfinex","ETHUSD",1724325291154,0.79364284,2640.5,2640.1,10.1638]
["bitfinex","ETHUSD",1724325291509,0.79364284,2640.4,2640.1,10.1638]
["bitfinex","ETHUSD",1724325291734,0.79364284,2640.4,2640.1,11.04469474]
["bitfinex","ETHUSD",1724325293353,1.98507065,2640.5,2640.1,11.04469474]
["bitfinex","ETHUSD",1724325293571,0.79364284,2640.4,2640.1,11.04469474]
["bitfinex","ETHUSD",1724325295288,0.79364284,2640.3,2640.1,0.7]
["bitfinex","ETHUSD",1724325295422,0.79364284,2640.3,2639.8,3.7]
["bitfinex","ETHUSD",1724325295423,0.79364284,2640.2,2639.8,3.7]
["bitfinex","ETHUSD",1724325295782,0.79364284,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1724325295933,1.34364284,2640.3,2639.8,3.7]
["bitfinex","ETHUSD",1724325297036,0.79364284,2640.1,2639.8,13.6501]
["bitfinex","ETHUSD",1724325297239,0.79364284,2640.2,2639.8,13.6501]
["bitfinex","ETHUSD",1724325297475,0.79364284,2640.2,2639.8,10.6501]
["bitfinex","ETHUSD",1724325297675,0.79364284,2640.2,2639.8,0.7]
["bitfinex","ETHUSD",1724325297676,0.79364284,2640.1,2639.8,0.7]
["bitfinex","ETHUSD",1724325298676,0.79364284,2640.2,2639.8,0.7]
["bitfinex","ETHUSD",1724325299376,0.79364284,2640.1,2639.8,0.7]
["bitfinex","ETHUSD",1724325299582,0.79364284,2640.2,2639.8,0.7]
["bitfinex","ETHUSD",1724325300345,0.79364284,2640.1,2639.8,0.7]
["bitfinex","ETHUSD",1724325301356,0.79364284,2640.2,2639.8,0.7]
["bitfinex","ETHUSD",1724325301682,0.79364284,2640.1,2639.8,0.7]
["bitfinex","ETHUSD",1724325301882,10.49104284,2640.0,2639.8,0.7]
["bitfinex","ETHUSD",1724325302024,9.6974,2640.0,2639.8,0.7]
["bitfinex","ETHUSD",1724325302379,0.79364284,2640.1,2639.8,0.7]
["bitfinex","ETHUSD",1724325302720,0.79364284,2640.0,2639.5,3.7]
["bitfinex","ETHUSD",1724325302961,0.79364284,2640.1,2639.5,3.7]
["bitfinex","ETHUSD",1724325303275,0.79364284,2640.2,2639.6,1.8088767]
["bitfinex","ETHUSD",1724325303475,0.55,2640.1,2639.7,9.5828]
["bitfinex","ETHUSD",1724325304024,0.79364284,2640.2,2639.9,0.7]
["bitfinex","ETHUSD",1724325304226,0.79364284,2640.3,2639.9,0.7]
["bitfinex","ETHUSD",1724325306821,0.79364284,2640.4,2639.9,0.7]
["bitfinex","ETHUSD",1724325307030,1.34364284,2640.4,2639.9,0.7]
["bitfinex","ETHUSD",1724325307670,0.79364284,2640.3,2639.9,0.7]
["bitfinex","ETHUSD",1724325307908,4.58111284,2640.3,2639.9,0.7]
["bitfinex","ETHUSD",1724325308232,4.58111284,2640.3,2639.5,3.7]
["bitfinex","ETHUSD",1724325308233,3.78794,2640.0,2639.5,3.7]
["bitfinex","ETHUSD",1724325308510,3.78794,2640.0,2639.2,0.7]
["bitfinex","ETHUSD",1724325308511,9.7349,2639.7,2639.2,0.7]
["bitfinex","ETHUSD",1724325308809,10.52854284,2639.7,2639.2,0.7]
["bitfinex","ETHUSD",1724325309164,0.79364284,2639.8,2639.2,0.7]
["bitfinex","ETHUSD",1724325309395,10.92632781,2639.9,2639.2,0.7]
["bitfinex","ETHUSD",1724325309396,0.55,2639.7,2639.2,0.7]
["bitfinex","ETHUSD",1724325309704,10.52854284,2639.9,2639.5,0.7]
["bitfinex","ETHUSD",1724325309705,0.79364284,2639.9,2639.5,0.7]
["bitfinex","ETHUSD",1724325309908,0.79364284,2640.0,2639.5,9.958]
["bitfinex","ETHUSD",1724325310110,0.55,2639.9,2639.5,9.958]
["bitfinex","ETHUSD",1724325311393,0.79364284,2640.0,2639.5,10.99967788]
["bitfinex","ETHUSD",1724325311612,5.477034,2640.6,2640.2,0.7]
["bitfinex","ETHUSD",1724325311613,0.79364284,2640.5,2640.2,0.7]
["bitfinex","ETHUSD",1724325311767,0.79364284,2640.7,2640.2,0.7]
["bitfinex","ETHUSD",1724325311998,0.79364284,2640.7,2640.1,3.55805412]
["bitfinex","ETHUSD",1724325311999,9.3932,2640.5,2639.9,0.7]
["bitfinex","ETHUSD",1724325312193,4.58105284,2640.4,2639.9,0.7]
["bitfinex","ETHUSD",1724325312367,0.79364284,2640.3,2639.9,0.7]
["bitfinex","ETHUSD",1724325312815,0.79364284,2640.4,2639.9,0.7]
["bitfinex","ETHUSD",1724325312981,0.79364284,2640.3,2639.9,0.7]
["bitfinex","ETHUSD",1724325313182,0.55,2640.2,2639.9,0.7]
["bitfinex","ETHUSD",1724325313366,0.79364284,2640.3,2639.9,0.7]
["bitfinex","ETHUSD",1724325313570,0.55,2640.2,2639.9,0.7]
["bitfinex","ETHUSD",1724325314070,0.55,2640.3,2639.9,0.7]
["bitfinex","ETHUSD",1724325316427,0.55,2640.3,2639.9,0.7]
["bitfinex","ETHUSD",1724325317890,1.34364284,2640.4,2639.9,0.7]
["bitfinex","ETHUSD",1724325319801,0.55,2640.4,2640.0,9.7019]
["bitfinex","ETHUSD",1724325320625,0.79364284,2640.5,2640.0,10.79789541]
["bitfinex","ETHUSD",1724325321293,0.79364284,2640.5,2640.0,11.15198927]
["bitfinex","ETHUSD",1724325321494,0.79364284,2640.5,2640.2,0.7]
["bitfinex","ETHUSD",1724325321693,1.19142781,2640.6,2640.2,0.7]
["bitfinex","ETHUSD",1724325321694,0.79364284,2640.6,2640.2,1.12983951]
["bitfinex","ETHUSD",1724325321894,8.49142781,2640.7,2640.2,0.77574565]
["bitfinex","ETHUSD",1724325321895,8.09364284,2640.7,2640.2,0.77574565]
["bitfinex","ETHUSD",1724325322096,8.09364284,2640.7,2640.5,0.7]
["bitfinex","ETHUSD",1724325322323,7.3,2640.7,2640.5,0.7]
["bitfinex","ETHUSD",1724325322523,7.3,2640.7,2640.4,8.631717]
["bitfinex","ETHUSD",1724325322726,0.79364284,2640.8,2640.5,0.35409386]
["bitfinex","ETHUSD",1724325322876,0.79364284,2640.9,2640.5,0.35409386]
["bitfinex","ETHUSD",1724325324198,0.79364284,2640.8,2640.4,8.98581086]
["bitfinex","ETHUSD",1724325324423,0.79364284,2640.8,2640.4,8.631717]
["bitfinex","ETHUSD",1724325324728,0.79364284,2640.7,2640.5,0.35395693]
["bitfinex","ETHUSD",1724325324926,0.79364284,2640.6,2640.3,0.35395693]
["bitfinex","ETHUSD",1724325325226,1.34364284,2640.7,2640.2,0.35395693]
["bitfinex","ETHUSD",1724325325434,1.34364284,2640.7,2640.3,0.35395693]
["bitfinex","ETHUSD",1724325325725,1.34364284,2640.7,2640.4,0.35395693]
["bitfinex","ETHUSD",1724325326933,0.79364284,2640.6,2640.4,0.35395693]
["bitfinex","ETHUSD",1724325327785,0.79364284,2640.6,2640.1,0.55805412]
["bitfinex","ETHUSD",1724325328225,10.05414284,2640.6,2640.1,0.55805412]
["bitfinex","ETHUSD",1724325328427,0.79364284,2640.6,2640.1,0.55805412]
["bitfinex","ETHUSD",1724325329792,0.79364284,2640.6,2640.1,2.0158187]
["bitfinex","ETHUSD",1724325330031,0.79364284,2640.6,2640.2,10.03135412]
["bitfinex","ETHUSD",1724325330344,1.34364284,2640.7,2640.2,10.03135412]
["bitfinex","ETHUSD",1724325332655,0.79364284,2640.7,2640.4,9.9332]
["bitfinex","ETHUSD",1724325332830,0.79364284,2640.9,2640.4,10.49125412]
["bitfinex","ETHUSD",1724325333029,0.79364284,2640.9,2640.5,1.11912541]
["bitfinex","ETHUSD",1724325333351,0.79364284,2640.9,2640.4,10.49125412]
["bitfinex","ETHUSD",1724325333352,0.79364284,2640.8,2640.4,9.9332]
["bitfinex","ETHUSD",1724325333895,0.79364284,2640.8,2640.3,0.7]
["bitfinex","ETHUSD",1724325334227,0.79364284,2640.8,2640.2,3.0]
["bitfinex","ETHUSD",1724325334228,10.57354284,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724325334437,0.79364284,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1724325335148,0.79364284,2640.5,2639.6,13.284147]
["bitfinex","ETHUSD",1724325335149,0.79364284,2640.3,2639.6,13.284147]
["bitfinex","ETHUSD",1724325335353,0.79386875,2640.2,2639.6,9.7174]
["bitfinex","ETHUSD",1724325335495,0.79386875,2640.1,2639.6,9.7174]
["bitfinex","ETHUSD",1724325336810,11.12376875,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1724325336994,0.79386875,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1724325337647,1.34386875,2640.0,2639.5,0.56707854]
["bitfinex","ETHUSD",1724325337813,0.79386875,2639.9,2639.1,1.26707854]
["bitfinex","ETHUSD",1724325338015,0.79386875,2639.8,2639.1,0.7]
["bitfinex","ETHUSD",1724325338337,1.34386875,2639.7,2639.1,0.7]
["bitfinex","ETHUSD",1724325338848,0.79386875,2639.6,2639.1,0.7]
["bitfinex","ETHUSD",1724325339002,1.34386875,2639.7,2639.1,0.7]
["bitfinex","ETHUSD",1724325339199,0.79386875,2639.9,2639.4,0.7]
["bitfinex","ETHUSD",1724325339568,0.55,2639.8,2639.4,0.7]
["bitfinex","ETHUSD",1724325339843,0.55,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724325340012,5.13198875,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1724325340218,0.79386875,2639.8,2639.1,3.7]
["bitfinex","ETHUSD",1724325340396,0.55,2639.7,2639.1,3.7]
["bitfinex","ETHUSD",1724325342016,0.55,2639.8,2639.1,3.7]
["bitfinex","ETHUSD",1724325343149,0.55,2639.8,2639.1,4.22228662]
["bitfinex","ETHUSD",1724325343353,0.55,2639.8,2639.1,6.0723622]
["bitfinex","ETHUSD",1724325343556,0.55,2639.9,2639.1,6.0723622]
["bitfinex","ETHUSD",1724325343758,0.55,2639.9,2639.2,0.52228662]
["bitfinex","ETHUSD",1724325347113,1.34386875,2639.9,2639.1,8.64607558]
["bitfinex","ETHUSD",1724325347350,1.34386875,2639.9,2639.1,3.7]
["bitfinex","ETHUSD",1724325347567,9.8167,2639.8,2639.1,3.7]
["bitfinex","ETHUSD",1724325347855,0.55,2639.7,2639.1,3.7]
["bitfinex","ETHUSD",1724325348027,0.55,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1724325348228,0.55,2639.7,2639.1,0.7]
["bitfinex","ETHUSD",1724325348552,0.55,2639.7,2639.1,3.7]
["bitfinex","ETHUSD",1724325348767,0.55,2639.7,2639.1,0.7]
["bitfinex","ETHUSD",1724325349617,0.55,2639.7,2638.9,3.5671197]
["bitfinex","ETHUSD",1724325350257,0.55,2639.7,2638.9,4.08940632]
["bitfinex","ETHUSD",1724325351647,0.55,2639.7,2638.9,6.00867277]
["bitfinex","ETHUSD",1724325352521,0.55,2639.7,2638.9,6.00862846]
["bitfinex","ETHUSD",1724325353061,0.55,2639.7,2639.0,0.52228662]
["bitfinex","ETHUSD",1724325354023,9.9415,2639.6,2639.0,0.52228662]
["bitfinex","ETHUSD",1724325354790,0.55,2639.5,2638.8,42.3]
["bitfinex","ETHUSD",1724325354969,9.8065,2639.4,2638.8,7.3]
["bitfinex","ETHUSD",1724325356160,9.8065,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1724325356360,9.8065,2639.4,2638.9,3.7]
["bitfinex","ETHUSD",1724325359085,9.8065,2639.4,2638.9,4.22228662]
["bitfinex","ETHUSD",1724325359921,9.8065,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1724325360126,9.5857,2639.2,2638.2,1.22228662]
["bitfinex","ETHUSD",1724325360327,9.5857,2639.2,2638.2,2.78638762]
["bitfinex","ETHUSD",1724325360497,0.79386875,2639.4,2638.2,2.78638762]
["bitfinex","ETHUSD",1724325360498,10.1357,2639.1,2638.2,2.78638762]
["bitfinex","ETHUSD",1724325360695,10.1357,2639.1,2638.2,1.26728333]
["bitfinex","ETHUSD",1724325360950,10.92956875,2639.1,2637.8,0.7]
["bitfinex","ETHUSD",1724325361243,10.92956875,2639.1,2637.8,1.22228662]
["bitfinex","ETHUSD",1724325361244,9.85296875,2639.0,2637.8,1.22228662]
["bitfinex","ETHUSD",1724325361406,9.6496,2638.8,2637.9,0.52228662]
["bitfinex","ETHUSD",1724325361789,0.55,2638.7,2637.9,0.52228662]
["bitfinex","ETHUSD",1724325362008,9.6496,2638.6,2637.9,0.52228662]
["bitfinex","ETHUSD",1724325362205,0.55,2638.5,2637.9,0.52228662]
["bitfinex","ETHUSD",1724325364757,0.55,2638.5,2637.9,0.99499234]
["bitfinex","ETHUSD",1724325365044,9.3378,2639.1,2638.1,0.7]
["bitfinex","ETHUSD",1724325365200,9.3378,2639.1,2638.1,39.22228662]
["bitfinex","ETHUSD",1724325365599,9.3378,2639.1,2638.1,4.22228662]
["bitfinex","ETHUSD",1724325365831,9.3378,2639.1,2638.1,3.7]
["bitfinex","ETHUSD",1724325366397,0.55,2639.0,2638.1,3.7]
["bitfinex","ETHUSD",1724325367937,0.55,2639.0,2638.1,4.22228662]
["bitfinex","ETHUSD",1724325368355,0.55,2639.0,2638.2,0.07580165]
["bitfinex","ETHUSD",1724325368532,9.3378,2639.1,2638.4,0.7]
["bitfinex","ETHUSD",1724325369203,9.3378,2639.1,2638.2,3.52228662]
["bitfinex","ETHUSD",1724325369842,0.55,2639.0,2638.2,3.52228662]
["bitfinex","ETHUSD",1724325372727,9.3656,2638.9,2638.2,3.52228662]
["bitfinex","ETHUSD",1724325372929,0.55,2638.8,2638.2,3.52228662]
["bitfinex","ETHUSD",1724325374374,0.55,2638.8,2638.2,5.27452935]
["bitfinex","ETHUSD",1724325375379,9.5152,2639.4,2638.7,0.7]
["bitfinex","ETHUSD",1724325376992,0.55,2639.3,2638.7,0.7]
["bitfinex","ETHUSD",1724325377195,9.7721,2639.2,2638.5,3.0]
["bitfinex","ETHUSD",1724325377410,0.55,2639.1,2638.4,0.7]
["bitfinex","ETHUSD",1724325377749,9.6178,2639.0,2638.2,3.0]
["bitfinex","ETHUSD",1724325377947,9.6178,2639.0,2638.0,4.31828662]
["bitfinex","ETHUSD",1724325377948,9.6178,2638.8,2638.1,3.0]
["bitfinex","ETHUSD",1724325378303,9.6178,2638.8,2638.1,6.04046912]
["bitfinex","ETHUSD",1724325378449,9.6178,2638.8,2638.1,6.56275574]
["bitfinex","ETHUSD",1724325379116,9.6178,2638.8,2638.2,0.52228662]
["bitfinex","ETHUSD",1724325382588,9.6178,2638.8,2638.0,3.0]
["bitfinex","ETHUSD",1724325382932,9.8286,2638.6,2637.8,0.52228662]
["bitfinex","ETHUSD",1724325383416,9.0087,2638.4,2637.8,0.52228662]
["bitfinex","ETHUSD",1724325383614,0.55,2638.3,2637.8,0.52228662]
["bitfinex","ETHUSD",1724325383801,9.9774,2638.2,2637.8,0.52228662]
["bitfinex","ETHUSD",1724325383998,0.55,2638.1,2637.8,0.52228662]
["bitfinex","ETHUSD",1724325385528,0.55,2638.1,2637.4,0.7]
["bitfinex","ETHUSD",1724325385529,0.55,2638.1,2637.5,0.52228662]
["bitfinex","ETHUSD",1724325385731,9.4014,2638.0,2637.5,0.52228662]
["bitfinex","ETHUSD",1724325385916,9.4014,2637.8,2637.0,0.52228662]
["bitfinex","ETHUSD",1724325386330,9.4014,2637.6,2637.0,0.52228662]
["bitfinex","ETHUSD",1724325386532,9.4014,2637.6,2636.8,10.58327063]
["bitfinex","ETHUSD",1724325386720,9.4014,2637.6,2636.9,1.58061368]
["bitfinex","ETHUSD",1724325386921,9.4014,2637.6,2636.9,1.05832706]
["bitfinex","ETHUSD",1724325387904,9.4014,2637.6,2636.8,9.88327063]
["bitfinex","ETHUSD",1724325388102,9.4014,2637.6,2637.0,0.7]
["bitfinex","ETHUSD",1724325390157,9.4014,2637.6,2636.9,3.35530347]
["bitfinex","ETHUSD",1724325390456,9.4014,2637.6,2637.0,0.7]
["bitfinex","ETHUSD",1724325391211,0.55,2637.5,2637.0,0.7]
["bitfinex","ETHUSD",1724325391733,0.55,2637.5,2636.8,3.0]
["bitfinex","ETHUSD",1724325391734,9.7125,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1724325392307,9.7125,2637.4,2636.8,5.10179535]
["bitfinex","ETHUSD",1724325393639,3.79079,2638.0,2637.0,0.7]
["bitfinex","ETHUSD",1724325393977,1.19142781,2638.4,2637.0,0.7]
["bitfinex","ETHUSD",1724325393978,9.6028,2637.7,2637.1,0.52221594]
["bitfinex","ETHUSD",1724325394308,0.55,2637.6,2637.1,0.52221594]
["bitfinex","ETHUSD",1724325395073,9.6028,2637.7,2637.1,0.52221594]
["bitfinex","ETHUSD",1724325395074,9.6028,2637.7,2637.1,2.2759556]
["bitfinex","ETHUSD",1724325395229,9.6028,2637.7,2637.1,5.2759556]
["bitfinex","ETHUSD",1724325395758,9.6028,2638.1,2637.1,12.1638856]
["bitfinex","ETHUSD",1724325395907,0.55,2638.0,2637.2,0.07582446]
["bitfinex","ETHUSD",1724325396108,0.55,2638.0,2637.1,15.9558456]
["bitfinex","ETHUSD",1724325396109,9.6028,2638.1,2637.4,0.7]
["bitfinex","ETHUSD",1724325396339,9.6028,2638.1,2637.5,1.02403159]
["bitfinex","ETHUSD",1724325397388,9.6028,2638.1,2637.4,4.22221594]
["bitfinex","ETHUSD",1724325402559,3.79018,2638.4,2637.5,0.52221594]
["bitfinex","ETHUSD",1724325402873,0.55,2638.3,2637.6,9.4949]
["bitfinex","ETHUSD",1724325403024,0.55,2638.4,2637.7,3.59803153]
["bitfinex","ETHUSD",1724325403219,4.34017,2638.4,2637.7,3.52221594]
["bitfinex","ETHUSD",1724325404151,3.79033,2638.3,2637.7,3.52221594]
["bitfinex","ETHUSD",1724325404362,0.55,2638.2,2637.7,3.52221594]
["bitfinex","ETHUSD",1724325405091,0.55,2638.3,2637.7,3.52221594]
["bitfinex","ETHUSD",1724325406338,0.55,2638.4,2637.7,3.52221594]
["bitfinex","ETHUSD",1724325407412,8.09386875,2638.6,2637.9,9.727]
["bitfinex","ETHUSD",1724325407545,7.3,2638.6,2637.9,9.727]
["bitfinex","ETHUSD",1724325408958,0.55,2638.5,2637.9,9.727]
["bitfinex","ETHUSD",1724325409155,9.4077,2638.7,2638.0,0.77580706]
["bitfinex","ETHUSD",1724325409345,3.7895,2638.9,2638.0,5.27249665]
["bitfinex","ETHUSD",1724325409547,3.78962,2638.8,2638.0,4.22221594]
["bitfinex","ETHUSD",1724325410657,0.55,2638.7,2638.0,4.22221594]
["bitfinex","ETHUSD",1724325411181,13.80185875,2639.2,2638.5,9.9913]
["bitfinex","ETHUSD",1724325411504,3.78918,2639.1,2638.4,0.7]
["bitfinex","ETHUSD",1724325411708,3.78933,2639.0,2638.4,3.7]
["bitfinex","ETHUSD",1724325412252,3.78918,2639.1,2638.4,3.7]
["bitfinex","ETHUSD",1724325412869,0.55,2639.0,2638.4,3.7]
["bitfinex","ETHUSD",1724325419531,13.46249,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1724325419703,0.55,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724325420655,3.78999,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1724325420816,3.79004,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1724325420997,4.34004,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1724325421197,4.34004,2638.5,2637.8,8.52221594]
["bitfinex","ETHUSD",1724325421397,4.34004,2638.5,2637.8,10.37128753]
["bitfinex","ETHUSD",1724325421398,0.55,2638.5,2637.8,10.37128753]
["bitfinex","ETHUSD",1724325421703,0.55,2638.6,2637.9,0.52221594]
["bitfinex","ETHUSD",1724325422304,0.55,2638.6,2637.9,3.52221594]
["bitfinex","ETHUSD",1724325423131,0.55,2638.6,2638.0,9.3109]
["bitfinex","ETHUSD",1724325423331,0.55,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1724325424302,0.55,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1724325426412,4.33993,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1724325426649,3.79005,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1724325426829,9.2395,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1724325427129,9.2395,2638.3,2637.5,9.7683]
["bitfinex","ETHUSD",1724325427130,0.55,2638.2,2637.5,9.7683]
["bitfinex","ETHUSD",1724325427330,0.55,2638.2,2637.5,11.17652359]
["bitfinex","ETHUSD",1724325427762,0.55,2638.2,2637.5,11.69873953]
["bitfinex","ETHUSD",1724325428253,0.55,2638.2,2637.6,3.52221594]
["bitfinex","ETHUSD",1724325432107,10.21966875,2638.6,2637.9,3.7908]
["bitfinex","ETHUSD",1724325432309,8.09386875,2638.7,2638.1,10.1346]
["bitfinex","ETHUSD",1724325432532,7.3,2638.7,2638.2,38.0]
["bitfinex","ETHUSD",1724325432833,7.3,2638.7,2638.3,3.93244067]
["bitfinex","ETHUSD",1724325433059,7.3,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1724325433681,7.3,2638.7,2638.2,6.79044]
["bitfinex","ETHUSD",1724325433813,7.3,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1724325434328,7.3,2638.7,2638.2,6.79045]
["bitfinex","ETHUSD",1724325434531,7.3,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1724325434711,7.3,2638.7,2638.2,5.18936959]
["bitfinex","ETHUSD",1724325435167,7.3,2638.7,2638.3,9.5198]
["bitfinex","ETHUSD",1724325435367,7.3,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1724325435567,14.50339875,2639.2,2638.5,0.52221594]
["bitfinex","ETHUSD",1724325435568,9.9205,2639.2,2638.5,0.52221594]
["bitfinex","ETHUSD",1724325436807,13.70954,2639.2,2638.4,3.7]
["bitfinex","ETHUSD",1724325436961,0.55,2639.1,2638.4,3.7]
["bitfinex","ETHUSD",1724325438076,0.55,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1724325438278,5.13304875,2639.1,2638.4,3.7]
["bitfinex","ETHUSD",1724325438478,3.78932,2639.0,2638.4,3.7]
["bitfinex","ETHUSD",1724325438692,0.55,2638.9,2638.4,3.7]
["bitfinex","ETHUSD",1724325439763,0.55,2638.9,2638.4,4.22221594]
["bitfinex","ETHUSD",1724325440000,0.55,2639.0,2638.4,4.22221594]
["bitfinex","ETHUSD",1724325440206,9.0333,2638.9,2638.4,3.7]
["bitfinex","ETHUSD",1724325440409,0.55,2638.8,2638.4,3.7]
["bitfinex","ETHUSD",1724325449607,0.55,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1724325449608,9.2494,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1724325449876,0.55,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1724325450144,0.55,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1724325450969,1.34386875,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1724325451891,0.55,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1724325452088,0.55,2638.6,2638.0,3.52221594]
["bitfinex","ETHUSD",1724325452089,1.34386875,2638.6,2638.0,3.52221594]
["bitfinex","ETHUSD",1724325452293,0.79386875,2638.7,2638.2,9.9352]
["bitfinex","ETHUSD",1724325452487,0.79386875,2638.7,2638.3,3.52221594]
["bitfinex","ETHUSD",1724325453122,1.19142781,2638.9,2638.3,3.52221594]
["bitfinex","ETHUSD",1724325453123,0.79386875,2638.8,2638.3,3.52221594]
["bitfinex","ETHUSD",1724325453325,0.55,2638.7,2638.3,3.52221594]
["bitfinex","ETHUSD",1724325453479,1.34386875,2638.7,2638.3,3.52221594]
["bitfinex","ETHUSD",1724325454095,1.34386875,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1724325454637,0.55,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1724325455726,1.34386875,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1724325456625,0.55,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1724325458338,1.34386875,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1724325459212,0.55,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1724325459442,0.79386875,2638.8,2638.3,4.36352]
["bitfinex","ETHUSD",1724325461733,0.79386875,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1724325462654,0.79386875,2638.7,2638.4,0.35485113]
["bitfinex","ETHUSD",1724325462950,0.79386875,2638.7,2638.5,0.35485113]
["bitfinex","ETHUSD",1724325463157,0.79386875,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724325463303,0.79386875,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1724325464546,0.79386875,2638.7,2638.4,1.292]
["bitfinex","ETHUSD",1724325465340,0.79386875,2638.6,2638.3,4.292]
["bitfinex","ETHUSD",1724325465545,1.34386875,2638.6,2638.3,4.292]
["bitfinex","ETHUSD",1724325465848,0.79386875,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1724325465996,0.79386875,2638.5,2638.1,1.292]
["bitfinex","ETHUSD",1724325465997,0.79386875,2638.5,2638.1,4.292]
["bitfinex","ETHUSD",1724325466500,0.79386875,2638.5,2637.7,12.47254539]
["bitfinex","ETHUSD",1724325466501,3.79045,2638.3,2637.7,7.3]
["bitfinex","ETHUSD",1724325466741,3.79045,2638.3,2637.6,1.38137539]
["bitfinex","ETHUSD",1724325466742,9.2563,2638.2,2637.6,1.292]
["bitfinex","ETHUSD",1724325466949,10.60016875,2638.2,2637.6,1.292]
["bitfinex","ETHUSD",1724325467443,10.60016875,2638.2,2637.8,1.292]
["bitfinex","ETHUSD",1724325467600,0.79386875,2638.1,2637.6,1.292]
["bitfinex","ETHUSD",1724325467800,9.8063,2638.2,2637.6,1.292]
["bitfinex","ETHUSD",1724325467801,1.34386875,2638.0,2637.6,1.292]
["bitfinex","ETHUSD",1724325468513,1.34386875,2638.0,2637.5,9.573]
["bitfinex","ETHUSD",1724325468714,0.55,2638.0,2637.5,9.573]
["bitfinex","ETHUSD",1724325469159,1.34386875,2638.0,2637.5,9.573]
["bitfinex","ETHUSD",1724325469540,0.55,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724325470768,9.2636,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724325470943,0.55,2637.8,2637.3,3.52221594]
["bitfinex","ETHUSD",1724325471670,0.55,2637.8,2636.6,17.96380579]
["bitfinex","ETHUSD",1724325471671,4.58525875,2637.6,2636.6,17.96380579]
["bitfinex","ETHUSD",1724325471853,13.80094,2637.5,2636.7,1.31796504]
["bitfinex","ETHUSD",1724325472053,13.80094,2637.5,2636.6,20.04348898]
["bitfinex","ETHUSD",1724325472054,14.59480875,2637.5,2636.6,20.04348898]
["bitfinex","ETHUSD",1724325472237,3.79167,2637.4,2636.6,20.04348898]
["bitfinex","ETHUSD",1724325472451,0.55,2637.3,2636.7,0.52221594]
["bitfinex","ETHUSD",1724325473263,9.3245,2637.2,2636.7,0.52221594]
["bitfinex","ETHUSD",1724325473467,0.55,2637.1,2636.7,0.52221594]
["bitfinex","ETHUSD",1724325474451,0.55,2637.1,2636.7,3.52221594]
["bitfinex","ETHUSD",1724325476683,9.3245,2637.2,2636.7,3.52221594]
["bitfinex","ETHUSD",1724325476684,11.88495875,2637.8,2636.7,5.05372553]
["bitfinex","ETHUSD",1724325476894,9.0092,2637.5,2636.8,9.1654]
["bitfinex","ETHUSD",1724325477045,0.55,2637.4,2636.8,9.68761594]
["bitfinex","ETHUSD",1724325478648,9.7006,2637.7,2636.8,9.8654]
["bitfinex","ETHUSD",1724325478844,9.7006,2637.7,2636.9,8.91120594]
["bitfinex","ETHUSD",1724325479079,9.7006,2637.7,2636.9,5.11895594]
["bitfinex","ETHUSD",1724325479244,9.7006,2637.7,2636.9,40.11895594]
["bitfinex","ETHUSD",1724325479457,9.7006,2637.7,2636.9,5.11895594]
["bitfinex","ETHUSD",1724325480325,0.55,2637.6,2636.9,5.11895594]
["bitfinex","ETHUSD",1724325480480,0.55,2637.6,2637.0,3.93244067]
["bitfinex","ETHUSD",1724325480795,0.55,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1724325482169,0.55,2637.6,2636.9,5.11895594]
["bitfinex","ETHUSD",1724325487057,8.09386875,2638.1,2637.2,9.128]
["bitfinex","ETHUSD",1724325487058,13.19198,2637.9,2637.2,9.128]
["bitfinex","ETHUSD",1724325487484,0.55,2637.8,2637.2,9.128]
["bitfinex","ETHUSD",1724325487698,0.55,2637.8,2637.2,11.01223194]
["bitfinex","ETHUSD",1724325487867,7.3,2638.1,2637.3,3.0]
["bitfinex","ETHUSD",1724325488066,7.3,2638.1,2637.5,9.3465]
["bitfinex","ETHUSD",1724325488503,11.09065,2638.1,2637.5,9.3465]
["bitfinex","ETHUSD",1724325489488,7.3,2638.1,2637.5,9.3465]
["bitfinex","ETHUSD",1724325489872,7.3,2638.1,2637.5,10.63337159]
["bitfinex","ETHUSD",1724325490084,0.55,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724325490299,12.46,2638.4,2637.7,0.7]
["bitfinex","ETHUSD",1724325490300,9.7274,2638.4,2637.7,0.7]
["bitfinex","ETHUSD",1724325490615,3.79003,2638.5,2637.8,9.9661]
["bitfinex","ETHUSD",1724325490812,7.58016,2638.5,2637.8,10.041913]
["bitfinex","ETHUSD",1724325491113,3.79018,2638.4,2637.8,9.9661]
["bitfinex","ETHUSD",1724325491264,3.79018,2638.4,2637.7,0.7]
["bitfinex","ETHUSD",1724325491463,9.9936,2638.3,2637.6,3.0]
["bitfinex","ETHUSD",1724325491689,3.79067,2638.1,2637.4,12.9196]
["bitfinex","ETHUSD",1724325491922,0.55,2638.0,2637.4,12.9196]
["bitfinex","ETHUSD",1724325492104,0.55,2638.0,2637.4,15.05072503]
["bitfinex","ETHUSD",1724325492589,0.55,2638.1,2637.4,15.05072503]
["bitfinex","ETHUSD",1724325493285,0.55,2638.1,2637.4,15.57294097]
["bitfinex","ETHUSD",1724325493485,4.34074,2638.1,2637.4,13.44181594]
["bitfinex","ETHUSD",1724325493685,3.79076,2638.0,2637.4,13.44181594]
["bitfinex","ETHUSD",1724325493938,9.7601,2637.8,2637.4,3.52221594]
["bitfinex","ETHUSD",1724325494095,9.7601,2637.8,2637.1,9.25]
["bitfinex","ETHUSD",1724325494096,0.55,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1724325494438,9.7601,2638.0,2637.4,0.52221594]
["bitfinex","ETHUSD",1724325494643,0.55,2637.9,2637.4,0.52221594]
["bitfinex","ETHUSD",1724325496690,0.55,2637.9,2637.4,1.81521594]
["bitfinex","ETHUSD",1724325500910,9.7782,2637.8,2637.2,4.293]
["bitfinex","ETHUSD",1724325501234,9.7782,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1724325501419,9.7782,2637.8,2637.2,1.293]
["bitfinex","ETHUSD",1724325501420,0.55,2637.7,2637.2,1.293]
["bitfinex","ETHUSD",1724325503758,0.55,2637.7,2637.2,1.81521594]
["bitfinex","ETHUSD",1724325503957,0.55,2637.7,2637.2,10.85931594]
["bitfinex","ETHUSD",1724325504147,0.55,2637.7,2637.4,1.293]
["bitfinex","ETHUSD",1724325504915,9.7782,2637.8,2637.4,1.293]
["bitfinex","ETHUSD",1724325505115,9.3184,2638.1,2637.6,1.293]
["bitfinex","ETHUSD",1724325506648,0.55,2638.0,2637.6,1.293]
["bitfinex","ETHUSD",1724325506828,0.55,2638.0,2637.4,1.293]
["bitfinex","ETHUSD",1724325507448,0.55,2638.0,2637.3,4.293]
["bitfinex","ETHUSD",1724325507449,9.547,2637.9,2637.3,4.293]
["bitfinex","ETHUSD",1724325507662,0.55,2637.8,2637.3,1.293]
["bitfinex","ETHUSD",1724325508160,0.55,2637.8,2637.5,1.293]
["bitfinex","ETHUSD",1724325511283,0.55,2637.8,2637.3,0.52221594]
["bitfinex","ETHUSD",1724325511284,0.55,2637.8,2637.3,1.81521594]
["bitfinex","ETHUSD",1724325511593,0.55,2637.8,2637.5,1.293]
["bitfinex","ETHUSD",1724325516082,0.79386875,2638.1,2637.5,1.293]
["bitfinex","ETHUSD",1724325516297,18.50082242,2638.2,2637.5,4.293]
["bitfinex","ETHUSD",1724325516607,11.20082242,2638.2,2637.5,4.293]
["bitfinex","ETHUSD",1724325518104,0.55,2638.1,2637.5,4.293]
["bitfinex","ETHUSD",1724325518309,11.20082242,2638.2,2637.9,1.293]
["bitfinex","ETHUSD",1724325518610,0.79386875,2638.3,2637.9,1.293]
["bitfinex","ETHUSD",1724325518775,10.04536875,2638.4,2637.9,1.293]
["bitfinex","ETHUSD",1724325518969,9.2515,2638.4,2637.9,4.293]
["bitfinex","ETHUSD",1724325519881,0.55,2638.3,2637.9,4.293]
["bitfinex","ETHUSD",1724325520480,0.79386875,2638.5,2638.1,1.293]
["bitfinex","ETHUSD",1724325520804,0.55,2638.4,2638.3,1.293]
["bitfinex","ETHUSD",1724325521100,0.79386875,2638.6,2638.3,1.293]
["bitfinex","ETHUSD",1724325521101,0.55,2638.5,2638.3,1.293]
["bitfinex","ETHUSD",1724325521615,1.34386875,2638.6,2638.3,1.293]
["bitfinex","ETHUSD",1724325522814,9.8031,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1724325523019,0.55,2638.3,2637.9,1.293]
["bitfinex","ETHUSD",1724325529022,0.55,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1724325529244,9.4632,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1724325529428,0.55,2638.0,2637.6,1.293]
["bitfinex","ETHUSD",1724325530509,0.55,2638.0,2637.8,1.293]
["bitfinex","ETHUSD",1724325532397,1.34386875,2638.0,2637.8,1.293]
["bitfinex","ETHUSD",1724325535354,0.55,2638.0,2637.8,1.293]
["bitfinex","ETHUSD",1724325537709,0.79386875,2638.2,2637.8,1.81521594]
["bitfinex","ETHUSD",1724325537913,1.34386875,2638.2,2638.0,1.293]
["bitfinex","ETHUSD",1724325539646,0.55,2638.2,2638.0,1.293]
["bitfinex","ETHUSD",1724325540158,1.34386875,2638.2,2638.0,1.293]
["bitfinex","ETHUSD",1724325541433,0.55,2638.2,2638.0,1.293]
["bitfinex","ETHUSD",1724325541845,1.34386875,2638.2,2638.0,1.293]
["bitfinex","ETHUSD",1724325542021,0.55,2638.2,2638.0,1.293]
["bitfinex","ETHUSD",1724325542218,1.34386875,2638.2,2638.0,1.293]
["bitfinex","ETHUSD",1724325543138,0.55,2638.2,2638.0,1.293]
["bitfinex","ETHUSD",1724325543672,1.34386875,2638.2,2638.0,1.293]
["bitfinex","ETHUSD",1724325543819,1.34386875,2638.2,2637.6,9.3584]
["bitfinex","ETHUSD",1724325544021,10.77876875,2638.1,2637.8,1.293]
["bitfinex","ETHUSD",1724325544326,1.34386875,2638.0,2637.6,1.293]
["bitfinex","ETHUSD",1724325545062,9.1911,2637.9,2637.6,1.293]
["bitfinex","ETHUSD",1724325545272,0.55,2637.8,2637.6,1.293]
["bitfinex","ETHUSD",1724325547065,10.73046875,2638.1,2637.6,10.87461594]
["bitfinex","ETHUSD",1724325547364,0.55,2638.0,2637.8,1.293]
["bitfinex","ETHUSD",1724325548767,1.34386875,2638.0,2637.8,1.293]
["bitfinex","ETHUSD",1724325550408,0.55,2638.0,2637.8,1.293]
["bitfinex","ETHUSD",1724325552823,10.58016875,2637.9,2637.5,4.293]
["bitfinex","ETHUSD",1724325553120,10.58016875,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1724325553413,0.55,2637.8,2637.5,1.293]
["bitfinex","ETHUSD",1724325553710,0.55,2637.8,2637.4,1.293]
["bitfinex","ETHUSD",1724325554010,1.34386875,2637.8,2637.3,3.52221594]
["bitfinex","ETHUSD",1724325554231,1.34386875,2637.8,2637.4,1.293]
["bitfinex","ETHUSD",1724325554587,0.79386875,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1724325554790,0.55,2637.6,2637.2,4.993]
["bitfinex","ETHUSD",1724325555235,9.6929,2637.5,2637.0,2.67570445]
["bitfinex","ETHUSD",1724325555407,1.34386875,2637.4,2637.0,0.59289866]
["bitfinex","ETHUSD",1724325555621,9.0025,2637.3,2636.9,8.593]
["bitfinex","ETHUSD",1724325555789,0.55,2637.2,2636.9,7.3]
["bitfinex","ETHUSD",1724325555984,1.34386875,2637.2,2636.9,7.3]
["bitfinex","ETHUSD",1724325557003,0.55,2637.2,2636.9,7.3]
["bitfinex","ETHUSD",1724325560437,0.55,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1724325560642,9.186,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724325560808,9.186,2637.1,2636.4,0.52221594]
["bitfinex","ETHUSD",1724325560809,0.55,2637.0,2636.4,3.52221594]
["bitfinex","ETHUSD",1724325561016,0.55,2637.0,2636.4,5.78484309]
["bitfinex","ETHUSD",1724325561539,0.55,2637.0,2636.5,0.52221594]
["bitfinex","ETHUSD",1724325562050,9.5362,2636.9,2636.5,0.52221594]
["bitfinex","ETHUSD",1724325562212,0.55,2636.8,2636.5,0.52221594]
["bitfinex","ETHUSD",1724325564804,0.55,2636.8,2636.5,10.23019778]
["bitfinex","ETHUSD",1724325565003,0.55,2636.8,2636.6,0.50478184]
["bitfinex","ETHUSD",1724325565246,0.55,2637.0,2636.7,0.52221594]
["bitfinex","ETHUSD",1724325567553,0.55,2637.0,2636.3,10.75719778]
["bitfinex","ETHUSD",1724325567763,9.1063,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1724325567957,9.1063,2636.9,2636.3,1.02699778]
["bitfinex","ETHUSD",1724325568153,9.1063,2636.9,2636.4,0.52221594]
["bitfinex","ETHUSD",1724325568842,0.55,2637.0,2636.5,9.3523]
["bitfinex","ETHUSD",1724325569093,0.55,2637.0,2636.5,9.87451594]
["bitfinex","ETHUSD",1724325569560,0.55,2637.1,2636.6,0.52221594]
["bitfinex","ETHUSD",1724325569757,0.55,2637.1,2636.6,1.56014572]
["bitfinex","ETHUSD",1724325570492,9.7369,2637.2,2636.6,2.26014572]
["bitfinex","ETHUSD",1724325570795,9.2851,2637.4,2636.8,9.1058]
["bitfinex","ETHUSD",1724325570944,13.07674,2637.4,2636.8,9.1058]
["bitfinex","ETHUSD",1724325571967,0.55,2637.3,2636.8,9.1058]
["bitfinex","ETHUSD",1724325578573,0.55,2637.3,2636.9,1.293]
["bitfinex","ETHUSD",1724325578772,5.08419,2637.7,2636.9,1.293]
["bitfinex","ETHUSD",1724325579015,9.539,2637.7,2637.3,1.293]
["bitfinex","ETHUSD",1724325579175,0.55,2637.6,2637.3,1.293]
["bitfinex","ETHUSD",1724325579398,0.55,2637.6,2637.1,1.293]
["bitfinex","ETHUSD",1724325579777,4.34133,2637.6,2637.1,1.293]
["bitfinex","ETHUSD",1724325582330,0.55,2637.6,2637.1,1.293]
["bitfinex","ETHUSD",1724325585469,4.34134,2637.6,2637.1,1.293]
["bitfinex","ETHUSD",1724325588880,0.55,2637.6,2637.1,1.293]
["bitfinex","ETHUSD",1724325590580,13.36896,2637.5,2637.0,3.35580672]
["bitfinex","ETHUSD",1724325590817,0.55,2637.4,2636.9,1.293]
["bitfinex","ETHUSD",1724325591081,0.4777,2637.4,2636.9,1.293]
["bitfinex","ETHUSD",1724325591395,3.79196,2637.2,2636.8,1.04749339]
["bitfinex","ETHUSD",1724325591605,13.1715,2637.1,2636.8,0.35580939]
["bitfinex","ETHUSD",1724325591991,13.1715,2637.1,2636.5,1.86229502]
["bitfinex","ETHUSD",1724325591992,13.1715,2637.1,2636.6,0.35580939]
["bitfinex","ETHUSD",1724325593423,0.55,2637.0,2636.5,1.293]
["bitfinex","ETHUSD",1724325593629,0.55,2637.0,2636.5,4.81521594]
["bitfinex","ETHUSD",1724325593929,0.55,2637.0,2636.5,1.81521594]
["bitfinex","ETHUSD",1724325594097,9.4242,2636.9,2636.5,1.293]
["bitfinex","ETHUSD",1724325597304,10.21806875,2636.9,2636.5,1.293]
["bitfinex","ETHUSD",1724325597500,9.4242,2636.9,2636.5,1.293]
["bitfinex","ETHUSD",1724325598027,0.55,2636.8,2636.5,1.293]
["bitfinex","ETHUSD",1724325598214,0.55,2636.8,2636.3,1.293]
["bitfinex","ETHUSD",1724325599003,9.3888,2636.7,2636.2,3.52221594]
["bitfinex","ETHUSD",1724325599203,10.18266875,2636.7,2636.2,0.71161878]
["bitfinex","ETHUSD",1724325599409,9.3888,2636.7,2636.2,0.71161878]
["bitfinex","ETHUSD",1724325599922,13.97531875,2636.7,2636.2,0.71161878]
["bitfinex","ETHUSD",1724325600234,0.55,2636.6,2636.2,0.71161878]
["bitfinex","ETHUSD",1724325600395,0.55,2636.6,2636.2,1.23688259]
["bitfinex","ETHUSD",1724325600601,0.55,2636.6,2636.3,0.52526381]
["bitfinex","ETHUSD",1724325600826,0.55,2636.6,2636.3,1.81826381]
["bitfinex","ETHUSD",1724325601163,0.55,2636.6,2636.3,0.52526381]
["bitfinex","ETHUSD",1724325601534,0.55,2636.6,2636.3,0.71166209]
["bitfinex","ETHUSD",1724325601739,0.55,2636.6,2636.2,0.71166209]
["bitfinex","ETHUSD",1724325601942,0.55,2636.6,2636.3,0.71166209]
["bitfinex","ETHUSD",1724325602259,0.55,2636.6,2636.2,0.71166209]
["bitfinex","ETHUSD",1724325602463,0.55,2636.6,2636.3,0.71166209]
["bitfinex","ETHUSD",1724325602665,0.55,2636.6,2636.1,4.293]
["bitfinex","ETHUSD",1724325602666,0.55,2636.6,2636.2,0.71166209]
["bitfinex","ETHUSD",1724325602868,0.55,2636.6,2636.3,0.71166209]
["bitfinex","ETHUSD",1724325603053,0.55,2636.6,2636.2,0.71166209]
["bitfinex","ETHUSD",1724325603247,0.55,2636.6,2636.3,1.2369259]
["bitfinex","ETHUSD",1724325603439,0.55,2636.6,2636.3,1.81826381]
["bitfinex","ETHUSD",1724325603634,0.55,2636.6,2636.3,2.5299259]
["bitfinex","ETHUSD",1724325603826,0.55,2636.6,2636.3,1.81826381]
["bitfinex","ETHUSD",1724325604168,0.55,2636.6,2636.3,2.5299259]
["bitfinex","ETHUSD",1724325604365,0.55,2636.6,2636.3,1.81826381]
["bitfinex","ETHUSD",1724325604610,9.3888,2636.7,2636.3,2.5299259]
["bitfinex","ETHUSD",1724325604766,9.3888,2636.7,2636.3,1.81826381]
["bitfinex","ETHUSD",1724325605105,9.3888,2636.7,2636.3,2.5299259]
["bitfinex","ETHUSD",1724325605274,9.3888,2636.7,2636.3,1.81826381]
["bitfinex","ETHUSD",1724325605476,9.3888,2636.7,2636.3,2.5299259]
["bitfinex","ETHUSD",1724325605700,9.3888,2636.7,2636.3,1.81826381]
["bitfinex","ETHUSD",1724325605986,9.3888,2636.7,2636.3,2.5299259]
["bitfinex","ETHUSD",1724325606187,0.79386875,2637.1,2636.5,1.293]
["bitfinex","ETHUSD",1724325606388,10.08326875,2637.2,2636.8,1.293]
["bitfinex","ETHUSD",1724325606589,13.87517875,2637.2,2636.8,1.293]
["bitfinex","ETHUSD",1724325607275,10.08326875,2637.2,2636.8,1.293]
["bitfinex","ETHUSD",1724325607478,1.34386875,2637.1,2636.6,1.293]
["bitfinex","ETHUSD",1724325607906,3.79244,2636.9,2636.4,3.71164255]
["bitfinex","ETHUSD",1724325608235,3.79244,2636.9,2636.3,2.00464255]
["bitfinex","ETHUSD",1724325608236,0.55,2636.8,2636.3,2.00464255]
["bitfinex","ETHUSD",1724325608358,0.55,2636.8,2636.3,5.55763319]
["bitfinex","ETHUSD",1724325609861,0.55,2636.8,2636.3,4.84599064]
["bitfinex","ETHUSD",1724325610056,0.55,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1724325610904,0.55,2636.8,2636.3,1.26464546]
["bitfinex","ETHUSD",1724325611107,9.5521,2636.7,2636.3,0.71165482]
["bitfinex","ETHUSD",1724325611401,0.55,2636.6,2636.3,0.71165482]
["bitfinex","ETHUSD",1724325612358,0.55,2636.6,2636.1,0.71165482]
["bitfinex","ETHUSD",1724325612558,0.55,2636.6,2636.2,0.71165482]
["bitfinex","ETHUSD",1724325612786,0.55,2636.6,2636.3,0.71165482]
["bitfinex","ETHUSD",1724325612968,0.55,2636.6,2635.9,0.52526381]
["bitfinex","ETHUSD",1724325612969,9.9356,2636.5,2635.9,3.52526381]
["bitfinex","ETHUSD",1724325613171,9.9356,2636.5,2635.9,0.52526381]
["bitfinex","ETHUSD",1724325613371,0.55,2636.4,2635.9,0.52526381]
["bitfinex","ETHUSD",1724325614862,0.55,2636.4,2636.0,0.71167262]
["bitfinex","ETHUSD",1724325615064,0.55,2636.4,2636.0,1.23693643]
["bitfinex","ETHUSD",1724325615695,0.55,2636.4,2636.1,0.71167262]
["bitfinex","ETHUSD",1724325616289,0.55,2636.4,2636.0,0.52526381]
["bitfinex","ETHUSD",1724325620309,9.0306,2636.3,2635.7,10.3]
["bitfinex","ETHUSD",1724325620516,9.0306,2636.3,2635.7,14.75770448]
["bitfinex","ETHUSD",1724325620980,0.55,2636.2,2635.7,14.75770448]
["bitfinex","ETHUSD",1724325621181,0.55,2636.2,2635.7,3.52526381]
["bitfinex","ETHUSD",1724325621423,0.55,2636.2,2635.7,0.52526381]
["bitfinex","ETHUSD",1724325622127,0.55,2636.2,2635.3,0.78980579]
["bitfinex","ETHUSD",1724325622128,9.0306,2636.1,2635.3,0.78980579]
["bitfinex","ETHUSD",1724325622427,3.79391,2635.8,2634.9,2.67798917]
["bitfinex","ETHUSD",1724325622594,3.79391,2635.8,2635.0,1.52464407]
["bitfinex","ETHUSD",1724325622794,0.55,2635.7,2635.0,2.01624245]
["bitfinex","ETHUSD",1724325623011,0.55,2635.7,2635.1,1.2033155]
["bitfinex","ETHUSD",1724325623218,9.0306,2635.6,2635.2,0.71171712]
["bitfinex","ETHUSD",1724325623429,0.55,2635.5,2635.3,0.71171712]
["bitfinex","ETHUSD",1724325623743,0.55,2635.5,2635.4,0.71171712]
["bitfinex","ETHUSD",1724325624683,0.55,2635.5,2635.0,0.71171712]
["bitfinex","ETHUSD",1724325624995,0.55,2635.5,2635.1,0.71171712]
["bitfinex","ETHUSD",1724325625200,0.55,2635.5,2635.2,0.71171712]
["bitfinex","ETHUSD",1724325625493,0.55,2635.5,2635.3,0.71171712]
["bitfinex","ETHUSD",1724325625693,0.55,2635.5,2634.9,3.7]
["bitfinex","ETHUSD",1724325625694,0.55,2635.5,2635.0,0.71171712]
["bitfinex","ETHUSD",1724325625925,0.55,2635.5,2635.1,0.71171712]
["bitfinex","ETHUSD",1724325626115,0.55,2635.5,2635.2,0.71171712]
["bitfinex","ETHUSD",1724325626426,4.34436,2635.5,2635.3,0.71171712]
["bitfinex","ETHUSD",1724325626628,0.55,2635.5,2635.0,0.71171712]
["bitfinex","ETHUSD",1724325626935,0.55,2635.5,2634.9,0.7]
["bitfinex","ETHUSD",1724325626936,0.55,2635.5,2635.1,0.71171712]
["bitfinex","ETHUSD",1724325627136,8.13877,2635.5,2635.2,0.71171712]
["bitfinex","ETHUSD",1724325627346,9.0907,2635.4,2635.0,0.71171712]
["bitfinex","ETHUSD",1724325627546,0.55,2635.3,2635.1,0.71171712]
["bitfinex","ETHUSD",1724325627833,0.55,2635.3,2635.2,0.71171712]
["bitfinex","ETHUSD",1724325628044,9.909,2635.3,2635.0,0.71171712]
["bitfinex","ETHUSD",1724325628247,3.79478,2635.2,2635.1,0.71171712]
["bitfinex","ETHUSD",1724325628534,4.34478,2635.2,2634.6,0.71171712]
["bitfinex","ETHUSD",1724325628743,3.79478,2635.2,2634.7,0.71171712]
["bitfinex","ETHUSD",1724325629037,0.55,2635.1,2634.8,0.71171712]
["bitfinex","ETHUSD",1724325629239,0.55,2635.1,2634.9,0.71171712]
["bitfinex","ETHUSD",1724325629420,0.55,2635.2,2634.7,0.71171712]
["bitfinex","ETHUSD",1724325629619,0.55,2635.2,2634.8,0.71171712]
["bitfinex","ETHUSD",1724325629793,0.55,2635.2,2634.7,0.71171712]
["bitfinex","ETHUSD",1724325630143,0.55,2635.2,2634.8,0.71171712]
["bitfinex","ETHUSD",1724325630292,0.55,2635.2,2635.1,0.5931352]
["bitfinex","ETHUSD",1724325631348,0.55,2635.2,2634.6,0.7]
["bitfinex","ETHUSD",1724325632503,12.94621,2635.1,2634.5,0.49159838]
["bitfinex","ETHUSD",1724325632705,0.55,2635.0,2634.5,0.49159838]
["bitfinex","ETHUSD",1724325633033,0.55,2635.0,2634.5,0.99638022]
["bitfinex","ETHUSD",1724325633338,9.1512,2635.1,2634.6,0.50478184]
["bitfinex","ETHUSD",1724325633635,9.1512,2635.1,2634.7,35.0]
["bitfinex","ETHUSD",1724325634131,9.1512,2635.1,2634.6,3.99638022]
["bitfinex","ETHUSD",1724325634640,9.1512,2635.1,2634.6,38.99638022]
["bitfinex","ETHUSD",1724325634846,9.1512,2635.1,2634.6,39.69638022]
["bitfinex","ETHUSD",1724325635047,9.4802,2635.5,2634.7,14.36613905]
["bitfinex","ETHUSD",1724325635201,9.4802,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1724325635540,9.4802,2635.5,2634.9,0.7]
["bitfinex","ETHUSD",1724325635857,9.4802,2635.7,2634.9,1.19159838]
["bitfinex","ETHUSD",1724325636144,9.4802,2635.7,2635.0,3.93244067]
["bitfinex","ETHUSD",1724325636703,9.4802,2635.7,2635.1,9.9421]
["bitfinex","ETHUSD",1724325637342,0.55,2635.6,2635.1,9.9421]
["bitfinex","ETHUSD",1724325638148,0.55,2635.6,2635.0,3.93244067]
["bitfinex","ETHUSD",1724325638312,0.55,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1724325638516,0.55,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1724325638863,0.55,2635.6,2634.9,0.7]
["bitfinex","ETHUSD",1724325638864,0.55,2635.6,2634.9,3.7]
["bitfinex","ETHUSD",1724325639202,4.34428,2635.6,2634.9,3.7]
["bitfinex","ETHUSD",1724325639438,9.6898,2635.5,2634.9,3.7]
["bitfinex","ETHUSD",1724325639607,9.6898,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724325639809,9.6898,2635.5,2634.9,0.7]
["bitfinex","ETHUSD",1724325640043,9.6898,2635.5,2634.9,2.83065166]
["bitfinex","ETHUSD",1724325640244,9.6898,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724325640803,9.1043,2635.7,2635.1,9.8292]
["bitfinex","ETHUSD",1724325641146,9.1043,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1724325641360,9.6543,2635.9,2635.3,1.19538351]
["bitfinex","ETHUSD",1724325641508,9.6543,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1724325641509,9.6543,2635.9,2635.2,3.49159838]
["bitfinex","ETHUSD",1724325642876,9.6543,2635.9,2635.3,0.7]
["bitfinex","ETHUSD",1724325644040,13.44807,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1724325644286,9.819,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1724325644497,9.819,2635.8,2635.0,3.7]
["bitfinex","ETHUSD",1724325644643,0.55,2635.7,2635.0,3.7]
["bitfinex","ETHUSD",1724325645359,9.6152,2635.6,2635.0,3.7]
["bitfinex","ETHUSD",1724325645576,9.6152,2635.6,2635.1,0.49159838]
["bitfinex","ETHUSD",1724325646241,0.55,2635.5,2635.1,0.49159838]
["bitfinex","ETHUSD",1724325647889,0.79386875,2636.3,2635.1,0.49159838]
["bitfinex","ETHUSD",1724325647890,9.5241,2636.0,2635.1,4.28651838]
["bitfinex","ETHUSD",1724325648187,9.5241,2636.0,2635.2,12.9954]
["bitfinex","ETHUSD",1724325648544,9.5241,2636.0,2635.3,0.7]
["bitfinex","ETHUSD",1724325648861,9.3162,2636.2,2635.4,1.41869984]
["bitfinex","ETHUSD",1724325649537,9.3162,2636.2,2635.6,0.7]
["bitfinex","ETHUSD",1724325649808,9.9563,2636.4,2635.6,3.7]
["bitfinex","ETHUSD",1724325650173,9.9563,2636.4,2635.6,3.77587641]
["bitfinex","ETHUSD",1724325650395,9.9563,2636.4,2635.7,1.37005748]
["bitfinex","ETHUSD",1724325650619,9.7342,2636.6,2636.0,0.7]
["bitfinex","ETHUSD",1724325650917,9.7342,2636.9,2636.3,0.7]
["bitfinex","ETHUSD",1724325651113,9.6086,2637.1,2636.3,0.7]
["bitfinex","ETHUSD",1724325651416,13.40068,2637.1,2636.3,0.7]
["bitfinex","ETHUSD",1724325651909,9.6086,2637.1,2636.3,0.7]
["bitfinex","ETHUSD",1724325652114,3.7925,2636.8,2636.3,0.7]
["bitfinex","ETHUSD",1724325652283,3.79242,2636.9,2636.3,0.7]
["bitfinex","ETHUSD",1724325652463,0.55,2636.7,2636.3,0.7]
["bitfinex","ETHUSD",1724325652667,3.79242,2636.9,2636.3,2.00591]
["bitfinex","ETHUSD",1724325652668,0.55,2636.8,2636.3,2.00591]
["bitfinex","ETHUSD",1724325654974,0.55,2637.0,2636.3,2.00591]
["bitfinex","ETHUSD",1724325655279,0.55,2637.0,2636.4,9.7221]
["bitfinex","ETHUSD",1724325655682,0.55,2637.2,2636.4,9.7221]
["bitfinex","ETHUSD",1724325656182,16.3564,2637.3,2636.4,9.260949]
["bitfinex","ETHUSD",1724325656407,16.3564,2637.3,2636.5,0.07585049]
["bitfinex","ETHUSD",1724325656586,16.3564,2637.3,2636.5,3.07585049]
["bitfinex","ETHUSD",1724325656902,0.59443964,2637.5,2636.7,0.7]
["bitfinex","ETHUSD",1724325656903,4.38593964,2637.5,2636.7,0.7]
["bitfinex","ETHUSD",1724325658310,0.55,2637.4,2636.7,0.7]
["bitfinex","ETHUSD",1724325659219,0.55,2637.4,2636.7,10.6095]
["bitfinex","ETHUSD",1724325660113,4.34163,2637.4,2636.7,10.6095]
["bitfinex","ETHUSD",1724325664432,0.55,2637.4,2636.7,10.6095]
["bitfinex","ETHUSD",1724325664727,4.34162,2637.4,2636.7,10.6095]
["bitfinex","ETHUSD",1724325664939,3.79177,2637.3,2636.7,10.6095]
["bitfinex","ETHUSD",1724325665093,0.55,2637.2,2636.7,10.6095]
["bitfinex","ETHUSD",1724325665694,0.55,2637.3,2636.7,10.6095]
["bitfinex","ETHUSD",1724325667843,3.7917,2637.4,2636.7,10.6095]
["bitfinex","ETHUSD",1724325668048,4.34183,2637.3,2636.7,10.6095]
["bitfinex","ETHUSD",1724325668252,0.55,2637.2,2636.7,10.6095]
["bitfinex","ETHUSD",1724325668745,4.34191,2637.2,2636.7,10.6095]
["bitfinex","ETHUSD",1724325669848,3.79207,2637.1,2636.7,0.7]
["bitfinex","ETHUSD",1724325672915,10.1983,2637.2,2636.7,0.7]
["bitfinex","ETHUSD",1724325673325,13.99027,2637.2,2636.7,0.7]
["bitfinex","ETHUSD",1724325674255,4.34197,2637.2,2636.7,0.7]
["bitfinex","ETHUSD",1724325674643,0.55,2637.2,2636.7,0.7]
["bitfinex","ETHUSD",1724325675142,4.3419,2637.2,2636.7,0.7]
["bitfinex","ETHUSD",1724325675316,3.79204,2637.1,2636.5,12.1381]
["bitfinex","ETHUSD",1724325680059,3.79234,2636.9,2636.5,12.1381]
["bitfinex","ETHUSD",1724325680232,7.58475,2636.9,2636.5,12.1381]
["bitfinex","ETHUSD",1724325680434,7.58432,2637.1,2636.6,1.293]
["bitfinex","ETHUSD",1724325680650,0.55,2637.0,2636.6,1.293]
["bitfinex","ETHUSD",1724325681484,4.34219,2637.0,2636.6,1.293]
["bitfinex","ETHUSD",1724325684041,0.55,2637.0,2636.6,1.293]
["bitfinex","ETHUSD",1724325685752,16.4118,2637.3,2636.8,1.293]
["bitfinex","ETHUSD",1724325685968,0.55,2637.2,2637.0,1.293]
["bitfinex","ETHUSD",1724325686144,13.84759964,2637.5,2637.0,1.293]
["bitfinex","ETHUSD",1724325687543,0.55,2637.4,2637.0,1.293]
["bitfinex","ETHUSD",1724325688390,0.59443964,2637.5,2637.2,10.872]
["bitfinex","ETHUSD",1724325690785,4.38590964,2637.5,2637.2,9.579]
["bitfinex","ETHUSD",1724325691000,4.38590964,2637.5,2637.0,11.0034]
["bitfinex","ETHUSD",1724325691593,4.38590964,2637.5,2637.0,9.7104]
["bitfinex","ETHUSD",1724325691741,3.79204,2637.1,2636.7,11.3569]
["bitfinex","ETHUSD",1724325692483,3.79188,2637.3,2636.7,11.3569]
["bitfinex","ETHUSD",1724325692798,4.34197,2637.2,2636.7,11.3569]
["bitfinex","ETHUSD",1724325693471,3.79225,2637.0,2636.7,1.293]
["bitfinex","ETHUSD",1724325693675,3.79225,2637.0,2636.5,14.1557]
["bitfinex","ETHUSD",1724325693873,8.92787875,2637.2,2636.5,14.1557]
["bitfinex","ETHUSD",1724325694086,5.13583875,2637.2,2636.5,14.1557]
["bitfinex","ETHUSD",1724325694375,0.79386875,2636.9,2636.5,14.1557]
["bitfinex","ETHUSD",1724325694573,0.79386875,2636.9,2636.5,12.8627]
["bitfinex","ETHUSD",1724325694759,0.79386875,2637.0,2636.5,12.8627]
["bitfinex","ETHUSD",1724325695282,0.79386875,2636.9,2636.6,0.35585796]
["bitfinex","ETHUSD",1724325695861,0.79386875,2637.0,2636.6,0.35585796]
["bitfinex","ETHUSD",1724325696076,0.79386875,2636.9,2636.6,0.35585796]
["bitfinex","ETHUSD",1724325696265,0.79386875,2636.9,2636.7,0.35585796]
["bitfinex","ETHUSD",1724325696569,0.79386875,2636.9,2636.8,0.35585796]
["bitfinex","ETHUSD",1724325696793,4.98349781,2637.1,2636.6,0.35585796]
["bitfinex","ETHUSD",1724325696794,0.79386875,2637.0,2636.6,0.35585796]
["bitfinex","ETHUSD",1724325696948,0.79386875,2637.0,2636.7,0.35585796]
["bitfinex","ETHUSD",1724325697296,0.79386875,2637.0,2636.8,0.35585796]
["bitfinex","ETHUSD",1724325697459,0.79386875,2637.0,2636.6,0.35585796]
["bitfinex","ETHUSD",1724325697645,0.79386875,2637.0,2636.7,0.35585796]
["bitfinex","ETHUSD",1724325697994,0.79386875,2637.0,2636.8,0.35585796]
["bitfinex","ETHUSD",1724325698198,0.79386875,2637.0,2636.6,0.35585796]
["bitfinex","ETHUSD",1724325698345,0.79386875,2637.0,2636.5,12.8627]
["bitfinex","ETHUSD",1724325698346,0.79527568,2637.0,2636.5,12.8627]
["bitfinex","ETHUSD",1724325698541,0.79527568,2637.0,2636.5,14.71056838]
["bitfinex","ETHUSD",1724325698746,0.79527568,2637.0,2636.6,0.35584497]
["bitfinex","ETHUSD",1724325698957,0.79527568,2637.0,2636.6,0.56935196]
["bitfinex","ETHUSD",1724325699194,0.79527568,2637.0,2636.5,14.71056838]
["bitfinex","ETHUSD",1724325699195,0.79527568,2637.0,2636.5,13.35429838]
["bitfinex","ETHUSD",1724325699398,0.79527568,2636.9,2636.5,13.35429838]
["bitfinex","ETHUSD",1724325701389,0.79527568,2636.8,2636.5,13.35429838]
["bitfinex","ETHUSD",1724325702149,0.79527568,2636.8,2636.6,1.31821259]
["bitfinex","ETHUSD",1724325702602,0.79527568,2636.8,2636.6,3.29551349]
["bitfinex","ETHUSD",1724325702909,0.79527568,2636.8,2636.5,13.35429838]
["bitfinex","ETHUSD",1724325703078,0.79527568,2636.8,2636.6,1.31821624]
["bitfinex","ETHUSD",1724325703265,0.79527568,2636.7,2636.5,12.8627]
["bitfinex","ETHUSD",1724325703467,0.79527568,2636.7,2636.5,3.0]
["bitfinex","ETHUSD",1724325703700,0.79527568,2636.7,2636.4,1.97737836]
["bitfinex","ETHUSD",1724325703902,0.79527568,2636.7,2636.5,1.31826632]
["bitfinex","ETHUSD",1724325704495,0.79527568,2636.7,2636.4,1.97737836]
["bitfinex","ETHUSD",1724325704677,0.79527568,2636.7,2636.5,1.31826407]
["bitfinex","ETHUSD",1724325705686,0.79527568,2636.7,2636.4,6.36020212]
["bitfinex","ETHUSD",1724325705899,0.79527568,2636.7,2636.5,1.31822406]
["bitfinex","ETHUSD",1724325706966,0.79527568,2636.6,2636.4,1.97742553]
["bitfinex","ETHUSD",1724325707166,0.79527568,2636.6,2636.3,9.4782]
["bitfinex","ETHUSD",1724325707365,0.79527568,2636.6,2636.4,1.31830344]
["bitfinex","ETHUSD",1724325708382,0.79527568,2636.5,2636.3,0.78980579]
["bitfinex","ETHUSD",1724325708587,0.79527568,2636.5,2636.4,1.31831599]
["bitfinex","ETHUSD",1724325708869,0.79527568,2636.5,2636.1,3.16216384]
["bitfinex","ETHUSD",1724325708870,14.22589781,2636.5,2636.3,1.31831599]
["bitfinex","ETHUSD",1724325709069,14.62195482,2636.5,2636.0,0.78980579]
["bitfinex","ETHUSD",1724325709266,0.79724898,2636.2,2636.0,2.10825629]
["bitfinex","ETHUSD",1724325709466,0.79724898,2636.2,2636.1,1.3184505]
["bitfinex","ETHUSD",1724325710116,0.79724898,2636.2,2636.0,1.3184505]
["bitfinex","ETHUSD",1724325710322,0.79724898,2636.2,2636.1,1.3184505]
["bitfinex","ETHUSD",1724325710971,0.79725895,2636.2,2636.0,2.10825629]
["bitfinex","ETHUSD",1724325711167,0.79725895,2636.2,2636.1,1.3184505]
["bitfinex","ETHUSD",1724325711486,0.79725895,2636.2,2636.0,1.3184505]
["bitfinex","ETHUSD",1724325711888,0.79725895,2636.2,2636.0,2.10825629]
["bitfinex","ETHUSD",1724325712084,0.79725895,2636.2,2636.1,2.03019845]
["bitfinex","ETHUSD",1724325712285,0.79725895,2636.2,2636.1,1.31848077]
["bitfinex","ETHUSD",1724325712486,0.79725895,2636.2,2636.1,2.03020159]
["bitfinex","ETHUSD",1724325712703,0.79725895,2636.2,2636.1,1.31848077]
["bitfinex","ETHUSD",1724325712874,1.19587347,2636.3,2636.1,1.31848077]
["bitfinex","ETHUSD",1724325713079,1.19587347,2636.3,2635.9,5.76752694]
["bitfinex","ETHUSD",1724325713384,0.7972762,2636.2,2636.0,1.31849552]
["bitfinex","ETHUSD",1724325714515,0.7972762,2636.2,2636.0,3.76329863]
["bitfinex","ETHUSD",1724325714726,0.7972762,2636.3,2636.1,11.28070131]
["bitfinex","ETHUSD",1724325714872,0.7972762,2636.3,2636.2,1.31849552]
["bitfinex","ETHUSD",1724325715629,1.19587347,2636.4,2636.2,1.31849552]
["bitfinex","ETHUSD",1724325715785,1.19587347,2636.3,2636.2,1.31849552]
["bitfinex","ETHUSD",1724325716490,1.19587347,2636.3,2636.2,1.294]
["bitfinex","ETHUSD",1724325717014,1.19587347,2636.3,2636.2,2.6124539]
["bitfinex","ETHUSD",1724325717574,0.79722673,2636.3,2636.2,2.61243422]
["bitfinex","ETHUSD",1724325718271,0.79722673,2636.3,2636.2,4.59008555]
["bitfinex","ETHUSD",1724325718518,0.79722673,2636.3,2636.2,4.25613422]
["bitfinex","ETHUSD",1724325718820,0.79722673,2636.4,2636.2,10.02359134]
["bitfinex","ETHUSD",1724325719025,0.79722673,2636.4,2636.3,2.61243422]
["bitfinex","ETHUSD",1724325719171,0.79722673,2636.4,2636.3,1.31843422]
["bitfinex","ETHUSD",1724325719376,1.19587347,2636.4,2636.2,4.97765133]
["bitfinex","ETHUSD",1724325719606,0.79724732,2636.3,2636.2,4.97765133]
["bitfinex","ETHUSD",1724325719880,0.79724732,2636.3,2636.2,6.29609425]
["bitfinex","ETHUSD",1724325720392,0.79724732,2636.4,2636.2,7.08590004]
["bitfinex","ETHUSD",1724325720702,0.79724732,2636.4,2636.3,2.61244292]
["bitfinex","ETHUSD",1724325721489,0.79724732,2636.5,2636.3,3.40224871]
["bitfinex","ETHUSD",1724325721825,0.79724732,2636.5,2636.4,2.61244292]
["bitfinex","ETHUSD",1724325722381,0.79724732,2636.5,2636.4,2.61229594]
["bitfinex","ETHUSD",1724325723338,0.79724732,2636.6,2636.4,14.78342716]
["bitfinex","ETHUSD",1724325723526,0.79724732,2636.6,2636.5,4.58973985]
["bitfinex","ETHUSD",1724325723827,0.79724732,2636.7,2636.5,4.58973985]
["bitfinex","ETHUSD",1724325723990,0.79724732,2636.8,2636.6,3.78418884]
["bitfinex","ETHUSD",1724325724192,0.79724732,2636.8,2636.7,11.82369594]
["bitfinex","ETHUSD",1724325724511,0.79724732,2636.9,2636.7,14.59094564]
["bitfinex","ETHUSD",1724325724678,0.79724732,2636.9,2636.8,3.29573985]
["bitfinex","ETHUSD",1724325724874,1.19587347,2637.0,2636.8,3.29540501]
["bitfinex","ETHUSD",1724325725088,0.79701995,2636.9,2636.8,1.97710907]
["bitfinex","ETHUSD",1724325725323,0.79701995,2636.9,2636.8,1.31806121]
["bitfinex","ETHUSD",1724325725730,1.19587347,2637.0,2636.8,1.31806121]
["bitfinex","ETHUSD",1724325725938,0.79702168,2636.9,2636.8,2.01806121]
["bitfinex","ETHUSD",1724325726236,0.79702168,2636.9,2636.8,3.31206121]
["bitfinex","ETHUSD",1724325726426,0.79702168,2636.9,2636.8,5.28917028]
["bitfinex","ETHUSD",1724325726630,0.79702168,2636.9,2636.8,2.01806121]
["bitfinex","ETHUSD",1724325726809,1.19587347,2637.1,2636.8,2.01806121]
["bitfinex","ETHUSD",1724325726810,0.79702168,2637.0,2636.8,3.13000492]
["bitfinex","ETHUSD",1724325727011,0.79702168,2637.0,2636.9,1.31806121]
["bitfinex","ETHUSD",1724325727933,0.79702168,2637.1,2636.9,5.107867]
["bitfinex","ETHUSD",1724325728140,0.79702168,2637.1,2637.0,1.31806121]
["bitfinex","ETHUSD",1724325728437,0.79702168,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1724325729098,0.79702168,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1724325729429,0.79702168,2637.2,2636.8,5.67702541]
["bitfinex","ETHUSD",1724325729629,0.79702168,2637.1,2636.8,5.67702541]
["bitfinex","ETHUSD",1724325729801,0.79702168,2637.1,2636.8,3.7]
["bitfinex","ETHUSD",1724325730013,1.19587347,2637.3,2636.9,1.31800282]
["bitfinex","ETHUSD",1724325730014,0.79702168,2637.2,2636.9,1.31800282]
["bitfinex","ETHUSD",1724325730343,0.79702168,2637.2,2636.9,4.31800282]
["bitfinex","ETHUSD",1724325730544,0.79702168,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1724325731815,0.79702168,2637.3,2637.0,1.31791449]
["bitfinex","ETHUSD",1724325732215,0.79702168,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1724325732543,0.79702168,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1724325733048,0.79702168,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1724325733214,0.79702168,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1724325733922,0.79702168,2637.3,2637.0,1.31795427]
["bitfinex","ETHUSD",1724325734316,0.79702168,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1724325734517,0.79702168,2637.3,2637.0,1.31795157]
["bitfinex","ETHUSD",1724325734903,0.79702168,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1724325735647,0.79702168,2637.3,2637.0,1.31794435]
["bitfinex","ETHUSD",1724325737947,0.79702168,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1724325738247,0.79702168,2637.3,2637.0,1.31792077]
["bitfinex","ETHUSD",1724325738455,0.79702168,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1724325738803,10.35612168,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1724325739051,0.79702168,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1724325739215,0.79702168,2637.1,2636.8,3.7]
["bitfinex","ETHUSD",1724325739857,0.79702168,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1724325740077,0.79702168,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724325740078,0.79702168,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1724325740209,0.79702168,2637.0,2636.6,4.97719136]
["bitfinex","ETHUSD",1724325740403,0.79702168,2637.0,2636.7,1.31810373]
["bitfinex","ETHUSD",1724325740404,9.9421,2637.0,2636.7,1.31810373]
["bitfinex","ETHUSD",1724325740718,9.9421,2637.0,2636.2,2.4952115]
["bitfinex","ETHUSD",1724325740719,13.73486,2636.6,2636.0,0.7]
["bitfinex","ETHUSD",1724325740923,13.73486,2636.6,2636.0,2.01844944]
["bitfinex","ETHUSD",1724325740924,0.79574489,2636.4,2636.0,2.01844944]
["bitfinex","ETHUSD",1724325741120,0.55,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724325742127,0.55,2636.5,2636.0,3.7]
["bitfinex","ETHUSD",1724325742618,9.9421,2636.6,2636.0,5.02885]
["bitfinex","ETHUSD",1724325743023,10.18654489,2636.8,2636.0,5.02885]
["bitfinex","ETHUSD",1724325743221,0.55,2636.7,2636.0,5.02885]
["bitfinex","ETHUSD",1724325743894,9.3908,2636.8,2636.0,5.02885]
["bitfinex","ETHUSD",1724325744064,9.3908,2636.8,2636.1,1.841111]
["bitfinex","ETHUSD",1724325744354,9.3908,2636.8,2636.1,4.841111]
["bitfinex","ETHUSD",1724325744755,10.47984489,2637.0,2636.3,0.7]
["bitfinex","ETHUSD",1724325745051,10.47984489,2637.0,2636.3,3.7]
["bitfinex","ETHUSD",1724325745261,9.6841,2637.0,2636.4,1.31268]
["bitfinex","ETHUSD",1724325746065,0.79574489,2637.1,2636.5,9.4268]
["bitfinex","ETHUSD",1724325746361,0.79574489,2637.1,2636.6,0.7]
["bitfinex","ETHUSD",1724325746513,0.79574489,2637.3,2636.6,3.7]
["bitfinex","ETHUSD",1724325746713,0.79574489,2637.2,2636.7,1.31268]
["bitfinex","ETHUSD",1724325747760,0.79574489,2637.3,2636.9,0.7]
["bitfinex","ETHUSD",1724325747923,0.79574489,2637.4,2636.9,0.7]
["bitfinex","ETHUSD",1724325749364,0.79574489,2637.3,2636.9,0.7]
["bitfinex","ETHUSD",1724325753368,0.79574489,2637.3,2636.9,1.64295027]
["bitfinex","ETHUSD",1724325754454,0.79574489,2637.3,2636.9,1.993]
["bitfinex","ETHUSD",1724325758129,0.79574489,2637.2,2636.9,1.993]
["bitfinex","ETHUSD",1724325758360,4.98524734,2637.4,2636.9,1.993]
["bitfinex","ETHUSD",1724325758361,0.79574489,2637.3,2636.9,1.993]
["bitfinex","ETHUSD",1724325759167,0.79574489,2637.3,2636.9,2.34851263]
["bitfinex","ETHUSD",1724325759637,0.79574489,2637.2,2636.9,2.34851263]
["bitfinex","ETHUSD",1724325760362,0.79574489,2637.3,2636.9,2.34851263]
["bitfinex","ETHUSD",1724325761247,0.79574489,2637.2,2636.9,2.34851263]
["bitfinex","ETHUSD",1724325762454,0.79574489,2637.3,2636.9,2.34851263]
["bitfinex","ETHUSD",1724325762620,0.79574489,2637.2,2636.9,2.34851263]
["bitfinex","ETHUSD",1724325762964,0.79574489,2637.3,2636.9,2.34851263]
["bitfinex","ETHUSD",1724325763166,0.79574489,2637.2,2636.9,2.34851263]
["bitfinex","ETHUSD",1724325763368,0.79574489,2637.3,2637.0,0.35551263]
["bitfinex","ETHUSD",1724325763679,3.79262,2636.7,2636.5,0.56883858]
["bitfinex","ETHUSD",1724325763838,3.79276,2636.6,2636.4,7.3]
["bitfinex","ETHUSD",1724325764040,4.58786134,2636.6,2636.4,7.3]
["bitfinex","ETHUSD",1724325764379,3.7929,2636.5,2636.4,7.3]
["bitfinex","ETHUSD",1724325764548,3.79345,2636.2,2635.7,1.993]
["bitfinex","ETHUSD",1724325764759,9.7213,2636.4,2635.7,1.993]
["bitfinex","ETHUSD",1724325764760,3.79349,2636.1,2635.7,1.993]
["bitfinex","ETHUSD",1724325764939,3.79378,2635.9,2635.4,0.7]
["bitfinex","ETHUSD",1724325765119,10.2713,2636.0,2635.4,1.293]
["bitfinex","ETHUSD",1724325765326,3.79415,2635.7,2635.2,1.293]
["bitfinex","ETHUSD",1724325765560,8.38287072,2635.9,2635.2,1.293]
["bitfinex","ETHUSD",1724325765720,4.34392,2635.8,2635.2,1.293]
["bitfinex","ETHUSD",1724325766347,0.55,2635.8,2635.2,1.293]
["bitfinex","ETHUSD",1724325766546,0.55,2635.8,2635.0,10.4182]
["bitfinex","ETHUSD",1724325766753,0.55,2635.8,2635.0,12.880253]
["bitfinex","ETHUSD",1724325767376,0.55,2635.8,2635.1,3.0]
["bitfinex","ETHUSD",1724325768250,0.55,2635.9,2635.1,3.0]
["bitfinex","ETHUSD",1724325769946,7.3,2636.1,2635.4,0.7]
["bitfinex","ETHUSD",1724325770152,0.55,2636.0,2635.4,2.114877]
["bitfinex","ETHUSD",1724325770831,7.3,2636.1,2635.4,2.114877]
["bitfinex","ETHUSD",1724325772275,3.79307,2636.4,2635.5,9.8832]
["bitfinex","ETHUSD",1724325772486,21.29322072,2636.5,2635.7,0.7]
["bitfinex","ETHUSD",1724325772666,20.4981,2636.5,2635.8,9.3087]
["bitfinex","ETHUSD",1724325772831,24.29112,2636.5,2635.8,9.3087]
["bitfinex","ETHUSD",1724325773031,3.79305,2636.4,2635.8,9.3087]
["bitfinex","ETHUSD",1724325773436,20.4981,2636.5,2635.8,9.3087]
["bitfinex","ETHUSD",1724325773938,13.1981,2636.5,2635.8,9.3087]
["bitfinex","ETHUSD",1724325775940,3.79305,2636.4,2635.8,9.3087]
["bitfinex","ETHUSD",1724325776752,9.4051,2636.5,2635.8,9.3087]
["bitfinex","ETHUSD",1724325776949,9.4051,2636.5,2635.8,10.60957]
["bitfinex","ETHUSD",1724325777117,13.19801,2636.5,2635.8,10.60957]
["bitfinex","ETHUSD",1724325777302,3.79307,2636.4,2635.8,10.60957]
["bitfinex","ETHUSD",1724325780456,3.79307,2636.4,2635.7,0.7]
["bitfinex","ETHUSD",1724325780457,4.34328,2636.3,2635.7,0.7]
["bitfinex","ETHUSD",1724325780656,9.4051,2636.5,2635.7,0.7]
["bitfinex","ETHUSD",1724325780657,4.34305,2636.4,2635.7,0.7]
["bitfinex","ETHUSD",1724325780815,11.88760072,2636.8,2636.0,0.7]
["bitfinex","ETHUSD",1724325781023,11.09248,2636.8,2636.1,9.7401]
["bitfinex","ETHUSD",1724325781579,3.79262,2636.7,2636.1,9.7401]
["bitfinex","ETHUSD",1724325782063,7.3,2636.8,2635.9,9.5004]
["bitfinex","ETHUSD",1724325782238,8.09512072,2636.8,2635.9,9.5004]
["bitfinex","ETHUSD",1724325782434,3.7931,2636.4,2635.9,9.5004]
["bitfinex","ETHUSD",1724325783056,3.79272,2636.7,2636.0,0.7]
["bitfinex","ETHUSD",1724325783261,4.34284,2636.6,2636.0,0.7]
["bitfinex","ETHUSD",1724325787426,3.79297,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724325788270,13.75597,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724325788682,4.34307,2636.4,2635.9,9.5004]
["bitfinex","ETHUSD",1724325790037,3.79272,2636.7,2635.9,11.15044]
["bitfinex","ETHUSD",1724325791081,7.58542,2636.7,2635.9,11.15044]
["bitfinex","ETHUSD",1724325791380,3.7927,2636.7,2635.9,11.15044]
["bitfinex","ETHUSD",1724325792749,3.7927,2636.7,2636.1,9.3169]
["bitfinex","ETHUSD",1724325793486,11.09256,2636.8,2636.1,9.3169]
["bitfinex","ETHUSD",1724325793689,3.79264,2636.7,2636.1,9.3169]
["bitfinex","ETHUSD",1724325794486,3.79264,2636.7,2636.1,10.6109]
["bitfinex","ETHUSD",1724325798253,3.79264,2636.7,2636.1,10.102701]
["bitfinex","ETHUSD",1724325798800,11.09248,2636.8,2636.1,10.102701]
["bitfinex","ETHUSD",1724325799003,3.79248,2636.8,2636.1,10.102701]
["bitfinex","ETHUSD",1724325799325,16.85527,2636.9,2636.3,1.294]
["bitfinex","ETHUSD",1724325799456,4.34249,2636.8,2636.3,1.294]
["bitfinex","ETHUSD",1724325801999,3.79264,2636.7,2636.1,10.102701]
["bitfinex","ETHUSD",1724325804274,4.58776072,2636.7,2636.1,10.102701]
["bitfinex","ETHUSD",1724325804487,3.79264,2636.7,2636.1,10.102701]
["bitfinex","ETHUSD",1724325805422,0.79512072,2636.7,2636.1,10.102701]
["bitfinex","ETHUSD",1724325805726,5.13760072,2636.8,2636.1,10.102701]
["bitfinex","ETHUSD",1724325807012,0.79512072,2636.7,2636.1,10.102701]
["bitfinex","ETHUSD",1724325808158,4.58777072,2636.7,2636.1,10.102701]
["bitfinex","ETHUSD",1724325808302,0.79512072,2636.6,2636.1,10.102701]
["bitfinex","ETHUSD",1724325809821,0.79512072,2636.4,2635.9,9.063]
["bitfinex","ETHUSD",1724325810113,4.58837072,2636.3,2635.9,9.063]
["bitfinex","ETHUSD",1724325810281,5.13837072,2636.3,2635.9,9.063]
["bitfinex","ETHUSD",1724325811363,0.79512072,2636.3,2635.9,10.357]
["bitfinex","ETHUSD",1724325811612,0.79512072,2636.4,2635.9,10.357]
["bitfinex","ETHUSD",1724325813274,0.79512072,2636.3,2635.9,10.357]
["bitfinex","ETHUSD",1724325813477,0.79512072,2636.4,2635.9,10.357]
["bitfinex","ETHUSD",1724325813687,0.79512072,2636.3,2635.9,10.357]
["bitfinex","ETHUSD",1724325814014,0.79512072,2636.3,2636.1,1.294]
["bitfinex","ETHUSD",1724325814324,0.79512072,2636.4,2636.2,9.5355]
["bitfinex","ETHUSD",1724325814470,0.79512072,2636.4,2636.3,1.1613]
["bitfinex","ETHUSD",1724325814682,0.79512072,2636.5,2636.3,1.0768]
["bitfinex","ETHUSD",1724325815117,0.79512072,2636.6,2636.3,1.0768]
["bitfinex","ETHUSD",1724325816186,0.79512072,2636.5,2636.3,1.0768]
["bitfinex","ETHUSD",1724325818072,0.79512072,2636.6,2636.3,1.0768]
["bitfinex","ETHUSD",1724325818373,0.79512072,2636.5,2636.3,1.0768]
["bitfinex","ETHUSD",1724325819877,0.79512072,2636.4,2636.3,1.0768]
["bitfinex","ETHUSD",1724325820305,0.79512072,2636.5,2636.3,1.0768]
["bitfinex","ETHUSD",1724325821675,0.79512072,2636.4,2636.3,1.0768]
["bitfinex","ETHUSD",1724325822177,0.79512072,2636.5,2636.3,1.0768]
["bitfinex","ETHUSD",1724325823805,0.79512072,2636.5,2636.4,0.35546843]
["bitfinex","ETHUSD",1724325825285,0.79512072,2636.6,2636.5,0.7]
["bitfinex","ETHUSD",1724325825491,0.79512072,2636.8,2636.6,9.199]
["bitfinex","ETHUSD",1724325825786,0.79512072,2637.1,2636.8,10.6862]
["bitfinex","ETHUSD",1724325825989,0.79512072,2637.1,2636.9,2.21821792]
["bitfinex","ETHUSD",1724325826217,0.79512072,2637.2,2637.0,0.35546843]
["bitfinex","ETHUSD",1724325826418,1.19265202,2637.3,2637.1,0.35546843]
["bitfinex","ETHUSD",1724325826606,1.19265202,2637.3,2637.0,0.35546843]
["bitfinex","ETHUSD",1724325826607,1.19265202,2637.2,2637.0,0.35546843]
["bitfinex","ETHUSD",1724325826825,0.7956792,2637.1,2636.8,11.9802]
["bitfinex","ETHUSD",1724325827141,0.7956792,2637.2,2636.9,0.3552064]
["bitfinex","ETHUSD",1724325827296,0.7956792,2637.2,2636.8,11.9802]
["bitfinex","ETHUSD",1724325827641,0.7956792,2637.1,2636.8,11.9802]
["bitfinex","ETHUSD",1724325828704,0.7956792,2637.2,2636.8,11.9802]
["bitfinex","ETHUSD",1724325831375,0.7956792,2637.3,2636.8,11.9802]
["bitfinex","ETHUSD",1724325831763,0.7956792,2637.3,2636.8,13.61432653]
["bitfinex","ETHUSD",1724325832081,0.7956792,2637.3,2637.0,1.294]
["bitfinex","ETHUSD",1724325832247,0.7956792,2637.4,2637.0,1.294]
["bitfinex","ETHUSD",1724325832642,0.7956792,2637.3,2637.0,1.294]
["bitfinex","ETHUSD",1724325833178,0.7956792,2637.3,2636.8,11.9802]
["bitfinex","ETHUSD",1724325833523,0.7956792,2637.2,2636.8,11.9802]
["bitfinex","ETHUSD",1724325833727,0.7956792,2637.2,2636.8,1.994]
["bitfinex","ETHUSD",1724325834130,0.7956792,2637.2,2636.7,3.7]
["bitfinex","ETHUSD",1724325834332,0.7956792,2637.2,2636.5,0.5683753]
["bitfinex","ETHUSD",1724325834333,9.4982,2637.0,2636.5,0.5683753]
["bitfinex","ETHUSD",1724325834580,0.7956792,2636.8,2636.3,1.994]
["bitfinex","ETHUSD",1724325834743,1.3456792,2636.9,2636.3,1.994]
["bitfinex","ETHUSD",1724325835872,1.3456792,2636.9,2636.5,1.294]
["bitfinex","ETHUSD",1724325836233,0.7956792,2636.9,2636.5,1.294]
["bitfinex","ETHUSD",1724325839879,0.7956792,2636.8,2636.5,1.294]
["bitfinex","ETHUSD",1724325841663,0.7956792,2636.8,2636.4,9.5926]
["bitfinex","ETHUSD",1724325842859,0.7956792,2636.9,2636.4,9.5926]
["bitfinex","ETHUSD",1724325845340,0.7956792,2637.0,2636.5,1.294]
["bitfinex","ETHUSD",1724325846037,0.7956792,2637.1,2636.7,1.294]
["bitfinex","ETHUSD",1724325846237,0.7956792,2637.1,2636.8,9.0692]
["bitfinex","ETHUSD",1724325847485,11.8875792,2637.2,2636.8,9.0692]
["bitfinex","ETHUSD",1724325847657,0.7956792,2637.1,2636.8,9.0692]
["bitfinex","ETHUSD",1724325848786,11.8875792,2637.2,2636.8,9.0692]
["bitfinex","ETHUSD",1724325849278,8.0956792,2637.2,2636.8,9.0692]
["bitfinex","ETHUSD",1724325849551,0.7956792,2637.2,2636.8,9.0692]
["bitfinex","ETHUSD",1724325851907,0.7956792,2637.1,2636.8,9.0692]
["bitfinex","ETHUSD",1724325852257,0.7956792,2637.1,2636.7,1.294]
["bitfinex","ETHUSD",1724325852625,0.7956792,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1724325854606,1.19265202,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1724325854607,0.7956792,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1724325854807,0.7956792,2637.2,2636.7,4.294]
["bitfinex","ETHUSD",1724325855011,0.7956792,2637.3,2636.7,4.294]
["bitfinex","ETHUSD",1724325855336,0.7956792,2637.3,2636.8,9.1205]
["bitfinex","ETHUSD",1724325857233,0.7956792,2637.2,2636.8,9.1205]
["bitfinex","ETHUSD",1724325858230,0.7956792,2637.1,2636.8,9.1205]
["bitfinex","ETHUSD",1724325859828,0.7956792,2637.1,2636.7,4.294]
["bitfinex","ETHUSD",1724325861946,0.7956792,2637.1,2636.3,0.56842462]
["bitfinex","ETHUSD",1724325861947,3.79254,2636.8,2636.3,0.56842462]
["bitfinex","ETHUSD",1724325862234,3.79291,2636.5,2636.2,7.3]
["bitfinex","ETHUSD",1724325862385,3.79291,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724325862584,4.5885892,2636.5,2636.0,0.7]
["bitfinex","ETHUSD",1724325862901,4.5885892,2636.5,2635.9,10.2989]
["bitfinex","ETHUSD",1724325863301,0.7956792,2636.5,2635.9,10.2989]
["bitfinex","ETHUSD",1724325863503,0.7956792,2636.6,2635.9,10.2989]
["bitfinex","ETHUSD",1724325864092,0.7956792,2636.5,2635.9,10.2989]
["bitfinex","ETHUSD",1724325864406,0.7956792,2636.6,2635.9,10.2989]
["bitfinex","ETHUSD",1724325864735,0.7956792,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1724325864954,0.7956792,2636.6,2636.1,1.294]
["bitfinex","ETHUSD",1724325866441,9.8828792,2636.7,2636.1,1.294]
["bitfinex","ETHUSD",1724325866592,9.8828792,2636.7,2636.1,1.994]
["bitfinex","ETHUSD",1724325867027,0.7956792,2636.6,2636.1,1.994]
["bitfinex","ETHUSD",1724325867217,9.8828792,2636.7,2636.1,1.994]
["bitfinex","ETHUSD",1724325868041,0.7956792,2636.6,2636.1,1.994]
["bitfinex","ETHUSD",1724325868555,9.8828792,2636.7,2636.1,1.994]
["bitfinex","ETHUSD",1724325871049,0.7956792,2636.7,2636.3,1.294]
["bitfinex","ETHUSD",1724325871218,0.7956792,2636.8,2636.3,1.294]
["bitfinex","ETHUSD",1724325871415,0.7956792,2636.8,2636.5,10.3416]
["bitfinex","ETHUSD",1724325871615,0.79498585,2636.8,2636.7,1.294]
["bitfinex","ETHUSD",1724325871815,8.09498585,2636.9,2636.7,1.294]
["bitfinex","ETHUSD",1724325873351,0.79498585,2636.9,2636.7,1.294]
["bitfinex","ETHUSD",1724325875633,0.79498585,2636.9,2636.5,10.3416]
["bitfinex","ETHUSD",1724325877383,1.19265202,2637.0,2636.5,10.3416]
["bitfinex","ETHUSD",1724325877384,0.79498585,2637.0,2636.5,10.3416]
["bitfinex","ETHUSD",1724325877535,0.79498585,2636.9,2636.5,10.3416]
["bitfinex","ETHUSD",1724325877934,0.79498585,2637.0,2636.5,10.3416]
["bitfinex","ETHUSD",1724325878187,0.79498585,2636.9,2636.5,10.3416]
["bitfinex","ETHUSD",1724325879186,0.79498585,2636.9,2636.7,1.294]
["bitfinex","ETHUSD",1724325881454,0.79498585,2636.9,2636.5,10.3416]
["bitfinex","ETHUSD",1724325884693,0.79498585,2636.9,2636.7,1.294]
["bitfinex","ETHUSD",1724325884896,0.79498585,2637.0,2636.7,1.294]
["bitfinex","ETHUSD",1724325885199,0.79498585,2637.1,2636.7,1.294]
["bitfinex","ETHUSD",1724325885491,0.79498585,2637.1,2636.7,1.994]
["bitfinex","ETHUSD",1724325885790,0.79498585,2637.1,2636.9,10.9668]
["bitfinex","ETHUSD",1724325887172,0.79498585,2637.2,2637.0,0.7]
["bitfinex","ETHUSD",1724325887371,0.79498585,2637.3,2637.2,1.294]
["bitfinex","ETHUSD",1724325887703,1.38931337,2637.4,2637.3,10.1061]
["bitfinex","ETHUSD",1724325887898,0.79498585,2637.7,2637.3,13.1061]
["bitfinex","ETHUSD",1724325888044,0.79498585,2637.7,2637.6,1.294]
["bitfinex","ETHUSD",1724325888240,0.79498585,2637.8,2637.6,1.294]
["bitfinex","ETHUSD",1724325888956,0.79498585,2637.9,2637.6,1.294]
["bitfinex","ETHUSD",1724325890447,0.79498585,2637.9,2637.4,1.294]
["bitfinex","ETHUSD",1724325892498,0.79498585,2638.0,2637.4,1.294]
["bitfinex","ETHUSD",1724325893143,4.58573585,2638.0,2637.4,1.294]
["bitfinex","ETHUSD",1724325895342,3.79075,2638.0,2637.4,1.294]
["bitfinex","ETHUSD",1724325895749,0.79498585,2638.0,2637.6,1.294]
["bitfinex","ETHUSD",1724325896055,4.58564585,2638.1,2637.6,1.294]
["bitfinex","ETHUSD",1724325896949,3.79077,2638.0,2637.6,1.294]
["bitfinex","ETHUSD",1724325897149,4.58575585,2638.0,2637.6,1.294]
["bitfinex","ETHUSD",1724325897349,3.79077,2638.0,2637.6,1.294]
["bitfinex","ETHUSD",1724325897550,3.79077,2638.0,2637.4,1.294]
["bitfinex","ETHUSD",1724325899811,0.79498585,2638.1,2637.3,10.1061]
["bitfinex","ETHUSD",1724325900018,10.89348585,2638.0,2637.3,11.4001]
["bitfinex","ETHUSD",1724325901191,3.79112,2637.8,2637.3,11.4001]
["bitfinex","ETHUSD",1724325902165,4.58588585,2637.9,2637.3,11.4001]
["bitfinex","ETHUSD",1724325903141,9.703,2637.7,2637.1,9.5521]
["bitfinex","ETHUSD",1724325903278,8.13278,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1724325903621,4.34138,2637.6,2637.0,11.0]
["bitfinex","ETHUSD",1724325903774,0.55,2637.6,2637.1,1.294]
["bitfinex","ETHUSD",1724325905930,9.703,2637.7,2637.4,1.294]
["bitfinex","ETHUSD",1724325906534,13.51976,2637.9,2637.4,1.294]
["bitfinex","ETHUSD",1724325906732,0.55,2637.8,2637.4,1.294]
["bitfinex","ETHUSD",1724325909243,0.55,2637.8,2637.2,1.294]
["bitfinex","ETHUSD",1724325910205,9.7288,2637.9,2637.4,1.294]
["bitfinex","ETHUSD",1724325910410,0.79254193,2638.0,2637.4,1.294]
["bitfinex","ETHUSD",1724325911038,0.79254193,2638.0,2637.6,1.294]
["bitfinex","ETHUSD",1724325911242,0.79254193,2638.0,2637.6,10.4709]
["bitfinex","ETHUSD",1724325911405,0.79254193,2638.0,2637.6,11.1709]
["bitfinex","ETHUSD",1724325912750,9.7254,2638.1,2637.6,11.1709]
["bitfinex","ETHUSD",1724325914212,9.7254,2638.1,2637.6,12.66715]
["bitfinex","ETHUSD",1724325914419,3.79033,2638.3,2637.6,12.66715]
["bitfinex","ETHUSD",1724325914829,17.0155,2638.4,2637.8,1.294]
["bitfinex","ETHUSD",1724325915216,20.80568,2638.4,2637.8,1.294]
["bitfinex","ETHUSD",1724325916349,17.0155,2638.4,2637.8,1.36981544]
["bitfinex","ETHUSD",1724325916546,7.3,2638.4,2638.2,1.294]
["bitfinex","ETHUSD",1724325916735,23.5496,2638.8,2638.2,1.994]
["bitfinex","ETHUSD",1724325917854,3.7896,2638.8,2638.2,1.994]
["bitfinex","ETHUSD",1724325919005,3.78982,2638.7,2638.2,0.7]
["bitfinex","ETHUSD",1724325919306,3.78989,2638.6,2638.2,0.7]
["bitfinex","ETHUSD",1724325919624,9.1295,2638.5,2637.9,0.7]
["bitfinex","ETHUSD",1724325919837,3.79024,2638.4,2637.9,0.7]
["bitfinex","ETHUSD",1724325920146,9.1295,2638.5,2638.0,1.294]
["bitfinex","ETHUSD",1724325920617,3.78997,2638.6,2638.0,1.294]
["bitfinex","ETHUSD",1724325921021,3.78997,2638.6,2638.1,9.4603]
["bitfinex","ETHUSD",1724325921221,13.31875,2638.7,2638.1,9.4603]
["bitfinex","ETHUSD",1724325922418,7.57992,2638.6,2638.0,1.294]
["bitfinex","ETHUSD",1724325922622,3.78989,2638.6,2638.0,1.294]
["bitfinex","ETHUSD",1724325922933,3.79003,2638.5,2638.0,1.294]
["bitfinex","ETHUSD",1724325924219,4.58311865,2638.5,2638.0,1.294]
["bitfinex","ETHUSD",1724325925056,12.80505,2638.3,2637.9,0.7]
["bitfinex","ETHUSD",1724325925904,14.09905,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1724325926103,4.34046,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1724325927837,0.55,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1724325928418,0.55,2638.2,2637.8,1.294]
["bitfinex","ETHUSD",1724325928623,11.88321865,2638.5,2637.8,1.294]
["bitfinex","ETHUSD",1724325928819,11.88321865,2638.5,2638.0,1.294]
["bitfinex","ETHUSD",1724325930557,0.79308865,2638.4,2638.0,1.294]
["bitfinex","ETHUSD",1724325932436,0.79308865,2638.4,2637.9,9.2506]
["bitfinex","ETHUSD",1724325932437,0.79308865,2638.3,2637.9,9.2506]
["bitfinex","ETHUSD",1724325932630,0.79308865,2638.2,2637.9,9.2506]
["bitfinex","ETHUSD",1724325932847,0.79308865,2638.3,2637.9,9.2506]
["bitfinex","ETHUSD",1724325934575,0.79308865,2638.3,2637.9,10.20099583]
["bitfinex","ETHUSD",1724325936080,0.79308865,2638.4,2638.0,1.294]
["bitfinex","ETHUSD",1724325936894,8.09308865,2638.5,2638.3,9.526]
["bitfinex","ETHUSD",1724325937253,7.3,2638.5,2638.3,9.526]
["bitfinex","ETHUSD",1724325938857,0.79308865,2638.6,2638.3,9.526]
["bitfinex","ETHUSD",1724325939714,0.79308865,2638.7,2638.3,9.526]
["bitfinex","ETHUSD",1724325939858,1.18963298,2638.8,2638.3,9.526]
["bitfinex","ETHUSD",1724325939859,0.79308865,2638.6,2638.3,9.526]
["bitfinex","ETHUSD",1724325940259,0.79308865,2638.7,2638.3,9.526]
["bitfinex","ETHUSD",1724325940455,0.79308865,2638.6,2638.3,9.526]
["bitfinex","ETHUSD",1724325940662,0.79308865,2638.7,2638.3,9.526]
["bitfinex","ETHUSD",1724325941601,0.79308865,2638.7,2638.3,10.35777664]
["bitfinex","ETHUSD",1724325942267,0.79308865,2638.7,2638.4,1.294]
["bitfinex","ETHUSD",1724325945586,0.79308865,2638.6,2638.4,1.294]
["bitfinex","ETHUSD",1724325946489,0.79308865,2638.6,2638.3,9.526]
["bitfinex","ETHUSD",1724325950335,1.38707489,2638.7,2638.3,9.526]
["bitfinex","ETHUSD",1724325951396,1.38707489,2638.7,2638.2,1.994]
["bitfinex","ETHUSD",1724325951582,0.79308865,2638.5,2638.2,0.7]
["bitfinex","ETHUSD",1724325951787,0.79308865,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1724325952097,0.79308865,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1724325952486,0.79308865,2638.1,2637.7,9.6856]
["bitfinex","ETHUSD",1724325952832,0.79308865,2638.1,2637.7,12.6856]
["bitfinex","ETHUSD",1724325953148,0.79308865,2638.1,2637.8,1.294]
["bitfinex","ETHUSD",1724325953285,0.79308865,2638.2,2638.0,0.35537861]
["bitfinex","ETHUSD",1724325955081,0.79308865,2638.2,2637.8,1.64937861]
["bitfinex","ETHUSD",1724325955082,0.79308865,2638.1,2637.8,1.64937861]
["bitfinex","ETHUSD",1724325955326,0.79308865,2638.1,2637.8,0.35537861]
["bitfinex","ETHUSD",1724325955327,9.1378,2638.0,2637.8,0.35537861]
["bitfinex","ETHUSD",1724325955528,9.93088865,2638.0,2637.8,0.35537861]
["bitfinex","ETHUSD",1724325957128,9.93088865,2638.0,2637.5,1.994]
["bitfinex","ETHUSD",1724325957935,0.79308865,2637.9,2637.5,0.7]
["bitfinex","ETHUSD",1724325959888,0.79308865,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1724325960089,0.79308865,2637.9,2636.9,4.97939636]
["bitfinex","ETHUSD",1724325960090,9.7298,2637.7,2636.9,2.0854509]
["bitfinex","ETHUSD",1724325960443,0.79308865,2637.6,2636.9,14.128]
["bitfinex","ETHUSD",1724325960737,0.79308865,2637.6,2636.9,16.06920009]
["bitfinex","ETHUSD",1724325961291,0.79308865,2637.6,2637.1,1.294]
["bitfinex","ETHUSD",1724325961512,0.79308865,2637.6,2637.2,0.35572903]
["bitfinex","ETHUSD",1724325961902,0.79308865,2637.6,2637.1,1.294]
["bitfinex","ETHUSD",1724325962986,13.52098,2637.7,2637.1,1.294]
["bitfinex","ETHUSD",1724325962987,0.79308865,2637.7,2637.5,1.294]
["bitfinex","ETHUSD",1724325963149,0.79308865,2637.8,2637.5,1.294]
["bitfinex","ETHUSD",1724325963349,17.99548865,2637.9,2637.5,1.294]
["bitfinex","ETHUSD",1724325965754,17.2024,2637.9,2637.5,1.294]
["bitfinex","ETHUSD",1724325966104,7.3,2637.9,2637.5,1.294]
["bitfinex","ETHUSD",1724325967013,0.79308865,2638.1,2637.7,1.294]
["bitfinex","ETHUSD",1724325967604,4.98011298,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325967605,4.58356865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325968005,0.79308865,2638.1,2637.7,1.294]
["bitfinex","ETHUSD",1724325968158,0.79308865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325968501,0.79308865,2638.2,2637.7,1.658643]
["bitfinex","ETHUSD",1724325968701,0.79308865,2638.2,2637.9,1.294]
["bitfinex","ETHUSD",1724325969164,0.79308865,2638.2,2637.7,2.952643]
["bitfinex","ETHUSD",1724325970262,4.58356865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325971009,14.20716865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325971359,0.79308865,2638.1,2637.5,12.3631]
["bitfinex","ETHUSD",1724325971613,0.79308865,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1724325972285,0.79308865,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724325972503,4.58370865,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724325973962,0.79308865,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724325975202,14.20715865,2638.2,2637.6,4.53631]
["bitfinex","ETHUSD",1724325975403,14.20715865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325976258,10.41668865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325978479,0.79308865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325978662,4.58341865,2638.3,2637.8,9.568]
["bitfinex","ETHUSD",1724325980231,8.37386865,2638.3,2637.8,9.568]
["bitfinex","ETHUSD",1724325980441,0.79308865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325980718,4.58358865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325981065,3.79061,2638.1,2637.7,1.294]
["bitfinex","ETHUSD",1724325981370,4.58369865,2638.1,2637.6,12.568]
["bitfinex","ETHUSD",1724325981805,0.79308865,2638.1,2637.6,12.568]
["bitfinex","ETHUSD",1724325983400,10.37758865,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1724325983598,10.37758865,2638.1,2637.5,4.994]
["bitfinex","ETHUSD",1724325983767,9.5845,2638.1,2637.5,4.994]
["bitfinex","ETHUSD",1724325983971,9.5845,2638.1,2637.5,6.41808]
["bitfinex","ETHUSD",1724325984214,13.37511,2638.1,2637.5,6.41808]
["bitfinex","ETHUSD",1724325985021,14.16819865,2638.1,2637.5,6.41808]
["bitfinex","ETHUSD",1724325986450,10.37758865,2638.1,2637.5,6.41808]
["bitfinex","ETHUSD",1724325986604,9.5845,2638.1,2637.5,6.41808]
["bitfinex","ETHUSD",1724325987303,9.5845,2638.1,2637.7,1.294]
["bitfinex","ETHUSD",1724325987558,4.58357865,2638.2,2637.7,1.294]
["bitfinex","ETHUSD",1724325987941,0.79308865,2638.2,2637.7,10.6339]
["bitfinex","ETHUSD",1724325988256,14.48691865,2638.3,2637.9,1.294]
["bitfinex","ETHUSD",1724325989156,0.79308865,2638.2,2637.9,1.294]
["bitfinex","ETHUSD",1724325989307,14.48691865,2638.3,2637.9,1.294]
["bitfinex","ETHUSD",1724325989752,0.79308865,2638.2,2637.9,1.294]
["bitfinex","ETHUSD",1724325990125,14.48691865,2638.3,2637.9,1.294]
["bitfinex","ETHUSD",1724325990512,0.79308865,2638.2,2637.9,1.294]
["bitfinex","ETHUSD",1724325992327,0.79308865,2638.2,2638.1,1.294]
["bitfinex","ETHUSD",1724325992542,0.79308865,2638.3,2638.1,1.294]
["bitfinex","ETHUSD",1724325992741,0.79308865,2638.3,2637.9,1.294]
["bitfinex","ETHUSD",1724325994188,0.79308865,2638.2,2637.9,1.294]
["bitfinex","ETHUSD",1724325996187,0.79308865,2638.3,2637.9,3.05336658]
["bitfinex","ETHUSD",1724325996659,0.79308865,2638.3,2638.1,1.994]
["bitfinex","ETHUSD",1724325996860,1.18963298,2638.5,2638.1,11.0747]
["bitfinex","ETHUSD",1724325996861,0.79308865,2638.5,2638.1,11.0747]
["bitfinex","ETHUSD",1724325997057,0.79308865,2638.6,2638.3,1.294]
["bitfinex","ETHUSD",1724325999056,0.79308865,2638.7,2638.3,1.294]
["bitfinex","ETHUSD",1724326001756,0.79308865,2638.8,2638.3,1.294]
["bitfinex","ETHUSD",1724326002250,0.79308865,2638.7,2638.3,1.294]
["bitfinex","ETHUSD",1724326003354,14.14789298,2638.9,2638.2,1.46437696]
["bitfinex","ETHUSD",1724326003355,0.79308865,2638.8,2638.5,1.994]
["bitfinex","ETHUSD",1724326004627,0.79308865,2638.9,2638.5,1.994]
["bitfinex","ETHUSD",1724326004793,0.79308865,2638.9,2638.5,3.18998]
["bitfinex","ETHUSD",1724326004976,11.14678832,2639.0,2638.5,3.18998]
["bitfinex","ETHUSD",1724326007367,11.14678832,2639.0,2638.5,1.994]
["bitfinex","ETHUSD",1724326007574,0.79308865,2638.9,2638.5,4.994]
["bitfinex","ETHUSD",1724326008825,1.38708832,2639.0,2638.5,4.994]
["bitfinex","ETHUSD",1724326009125,0.59399967,2639.0,2638.5,4.994]
["bitfinex","ETHUSD",1724326009328,0.59399967,2639.0,2638.7,1.294]
["bitfinex","ETHUSD",1724326009691,1.38708832,2639.0,2638.7,1.294]
["bitfinex","ETHUSD",1724326009893,1.38708832,2639.0,2638.5,4.994]
["bitfinex","ETHUSD",1724326010423,11.92498865,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1724326010722,11.92498865,2638.9,2638.2,10.54305872]
["bitfinex","ETHUSD",1724326010723,4.58268865,2638.8,2638.2,9.9744]
["bitfinex","ETHUSD",1724326010920,4.58268865,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1724326012829,4.58268865,2638.8,2638.3,4.294]
["bitfinex","ETHUSD",1724326015882,0.79308865,2638.7,2638.3,4.294]
["bitfinex","ETHUSD",1724326016081,0.79308865,2638.7,2638.3,1.294]
["bitfinex","ETHUSD",1724326016281,9.8997,2638.6,2638.3,1.294]
["bitfinex","ETHUSD",1724326016483,13.6896,2638.6,2638.1,1.294]
["bitfinex","ETHUSD",1724326016731,0.79308865,2638.7,2637.7,7.3]
["bitfinex","ETHUSD",1724326016732,3.79046,2638.2,2637.7,7.3]
["bitfinex","ETHUSD",1724326017029,3.79046,2638.2,2637.6,12.11712445]
["bitfinex","ETHUSD",1724326017030,9.6199,2638.1,2637.6,1.994]
["bitfinex","ETHUSD",1724326017226,4.58334865,2638.4,2637.6,1.994]
["bitfinex","ETHUSD",1724326017227,9.6199,2638.3,2637.8,1.294]
["bitfinex","ETHUSD",1724326017401,9.6199,2638.3,2637.8,11.1349]
["bitfinex","ETHUSD",1724326022323,0.79308865,2638.4,2638.0,1.294]
["bitfinex","ETHUSD",1724326022764,0.79308865,2638.5,2638.0,1.294]
["bitfinex","ETHUSD",1724326023364,14.02742298,2638.6,2638.0,1.294]
["bitfinex","ETHUSD",1724326023365,0.79308865,2638.4,2638.0,1.294]
["bitfinex","ETHUSD",1724326023566,0.79308865,2638.4,2638.0,2.51304799]
["bitfinex","ETHUSD",1724326024415,0.74108865,2638.4,2638.0,2.51304799]
["bitfinex","ETHUSD",1724326024745,0.74108865,2638.4,2637.9,1.05557994]
["bitfinex","ETHUSD",1724326025063,0.74108865,2638.4,2637.9,0.7]
["bitfinex","ETHUSD",1724326025420,0.74108865,2638.4,2637.9,1.0556627]
["bitfinex","ETHUSD",1724326025925,0.74108865,2638.4,2638.0,1.294]
["bitfinex","ETHUSD",1724326027017,0.74108865,2638.4,2638.2,11.9308]
["bitfinex","ETHUSD",1724326027250,1.18963298,2638.7,2638.3,1.19308]
["bitfinex","ETHUSD",1724326027465,1.18963298,2638.7,2638.2,11.9308]
["bitfinex","ETHUSD",1724326027759,14.64535298,2638.8,2638.2,11.9308]
["bitfinex","ETHUSD",1724326028312,14.64535298,2638.8,2638.3,0.3556193]
["bitfinex","ETHUSD",1724326028829,18.43504298,2638.8,2638.3,0.3556193]
["bitfinex","ETHUSD",1724326029031,14.64535298,2638.8,2638.3,0.3556193]
["bitfinex","ETHUSD",1724326031277,14.64535298,2638.8,2638.3,0.82628149]
["bitfinex","ETHUSD",1724326031689,14.64535298,2638.8,2638.3,0.82627787]
["bitfinex","ETHUSD",1724326031837,1.18963298,2638.7,2638.3,0.35561568]
["bitfinex","ETHUSD",1724326032245,14.64535298,2638.8,2638.3,0.35561568]
["bitfinex","ETHUSD",1724326032585,4.97937298,2638.7,2638.3,0.35561568]
["bitfinex","ETHUSD",1724326032940,10.85573298,2638.8,2638.3,0.35561568]
["bitfinex","ETHUSD",1724326033137,1.18963298,2638.8,2638.3,1.58425725]
["bitfinex","ETHUSD",1724326033736,1.18963298,2638.9,2638.5,9.7056]
["bitfinex","ETHUSD",1724326034389,0.79417617,2638.8,2638.6,1.294]
["bitfinex","ETHUSD",1724326035283,0.79417617,2638.8,2638.6,1.64959054]
["bitfinex","ETHUSD",1724326038409,0.79417617,2638.8,2638.6,1.294]
["bitfinex","ETHUSD",1724326038714,1.18963298,2638.9,2638.6,1.294]
["bitfinex","ETHUSD",1724326038715,0.79417617,2638.9,2638.6,1.64959357]
["bitfinex","ETHUSD",1724326038874,0.79417617,2638.9,2638.6,2.85511293]
["bitfinex","ETHUSD",1724326040710,0.79417617,2638.9,2638.8,1.294]
["bitfinex","ETHUSD",1724326044415,1.18963298,2638.9,2638.5,10.4056]
["bitfinex","ETHUSD",1724326044570,0.79370403,2638.9,2638.6,0.35558636]
["bitfinex","ETHUSD",1724326046515,0.79370403,2638.9,2638.7,1.294]
["bitfinex","ETHUSD",1724326047985,1.3877037,2639.0,2638.7,1.64958636]
["bitfinex","ETHUSD",1724326048331,1.3877037,2639.0,2638.7,1.294]
["bitfinex","ETHUSD",1724326048718,1.3877037,2639.0,2638.9,1.294]
["bitfinex","ETHUSD",1724326049087,1.38773877,2639.0,2638.9,1.294]
["bitfinex","ETHUSD",1724326050906,0.59399967,2639.0,2638.7,2.85480531]
["bitfinex","ETHUSD",1724326051127,0.79359483,2638.9,2638.7,1.294]
["bitfinex","ETHUSD",1724326052910,0.79359483,2638.9,2638.5,2.34958885]
["bitfinex","ETHUSD",1724326055072,0.79359483,2638.9,2638.5,1.994]
["bitfinex","ETHUSD",1724326055561,0.79359483,2638.9,2638.5,2.34958335]
["bitfinex","ETHUSD",1724326056762,9.6413,2638.8,2638.5,0.35558335]
["bitfinex","ETHUSD",1724326056975,14.22456483,2638.8,2638.4,1.294]
["bitfinex","ETHUSD",1724326057271,14.22456483,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1724326057458,14.22456483,2638.8,2638.4,1.64958335]
["bitfinex","ETHUSD",1724326058564,14.22456483,2638.8,2638.4,1.294]
["bitfinex","ETHUSD",1724326058749,14.22456483,2638.8,2638.6,1.294]
["bitfinex","ETHUSD",1724326058921,10.43489483,2638.8,2638.6,1.294]
["bitfinex","ETHUSD",1724326059885,0.79359483,2638.8,2638.6,1.294]
["bitfinex","ETHUSD",1724326060036,0.79359483,2639.0,2638.6,2.9063915]
["bitfinex","ETHUSD",1724326060244,0.79359483,2639.0,2638.8,1.294]
["bitfinex","ETHUSD",1724326061121,0.79359483,2638.9,2638.8,1.294]
["bitfinex","ETHUSD",1724326061540,0.79359483,2639.0,2638.8,1.294]
["bitfinex","ETHUSD",1724326062041,9.2677,2638.9,2638.6,1.294]
["bitfinex","ETHUSD",1724326062242,10.06129483,2638.9,2638.6,1.294]
["bitfinex","ETHUSD",1724326062472,10.06129483,2638.9,2638.4,2.34958084]
["bitfinex","ETHUSD",1724326062473,4.58319483,2638.8,2638.4,2.34958084]
["bitfinex","ETHUSD",1724326062686,0.79359483,2638.8,2638.4,2.34958084]
["bitfinex","ETHUSD",1724326062893,4.58328483,2638.8,2638.4,2.34958084]
["bitfinex","ETHUSD",1724326063359,0.79359483,2638.8,2638.4,2.34958084]
["bitfinex","ETHUSD",1724326063774,4.58321483,2638.8,2638.4,2.34958084]
["bitfinex","ETHUSD",1724326063947,0.79359483,2638.8,2638.4,2.34958084]
["bitfinex","ETHUSD",1724326064405,0.79359483,2638.7,2638.4,2.34958084]
["bitfinex","ETHUSD",1724326064894,0.79359483,2638.7,2638.4,1.64958084]
["bitfinex","ETHUSD",1724326065388,0.79359483,2638.7,2638.4,1.294]
["bitfinex","ETHUSD",1724326065586,0.79359483,2638.7,2638.4,1.64961241]
["bitfinex","ETHUSD",1724326065975,0.79359483,2638.7,2638.5,0.35561241]
["bitfinex","ETHUSD",1724326066699,0.79359483,2638.7,2638.4,1.64961241]
["bitfinex","ETHUSD",1724326067047,9.8311,2638.6,2638.4,1.64961241]
["bitfinex","ETHUSD",1724326067277,0.79359483,2638.7,2638.4,1.64961241]
["bitfinex","ETHUSD",1724326067461,10.62469483,2638.8,2638.5,0.35561241]
["bitfinex","ETHUSD",1724326067707,0.79359483,2638.7,2638.6,0.35561241]
["bitfinex","ETHUSD",1724326068029,0.79359483,2638.7,2638.6,1.294]
["bitfinex","ETHUSD",1724326068179,0.79359483,2638.7,2638.6,1.64961241]
["bitfinex","ETHUSD",1724326068490,0.79359483,2638.7,2638.6,1.294]
["bitfinex","ETHUSD",1724326068905,0.79359483,2638.7,2638.6,1.64961241]
["bitfinex","ETHUSD",1724326069110,0.79359483,2638.7,2638.6,1.294]
["bitfinex","ETHUSD",1724326069327,11.02073298,2638.8,2638.6,1.294]
["bitfinex","ETHUSD",1724326069524,1.18963298,2638.7,2638.6,1.294]
["bitfinex","ETHUSD",1724326069891,3.78988,2638.6,2638.5,0.35562113]
["bitfinex","ETHUSD",1724326070091,14.93758632,2638.6,2638.2,1.64962113]
["bitfinex","ETHUSD",1724326070291,14.93758632,2638.6,2638.3,0.35562113]
["bitfinex","ETHUSD",1724326070292,0.79433376,2638.4,2638.3,0.35562113]
["bitfinex","ETHUSD",1724326071625,1.19150064,2638.5,2638.3,0.35562113]
["bitfinex","ETHUSD",1724326071626,0.79433376,2638.5,2638.3,0.35562113]
["bitfinex","ETHUSD",1724326071834,0.79433376,2638.5,2638.4,1.64962113]
["bitfinex","ETHUSD",1724326071996,0.79433376,2638.5,2638.4,1.64962665]
["bitfinex","ETHUSD",1724326072347,1.19150064,2638.5,2638.4,1.64962665]
["bitfinex","ETHUSD",1724326074315,1.19150064,2638.5,2638.4,1.294]
["bitfinex","ETHUSD",1724326074844,1.19150064,2638.5,2638.4,1.64964909]
["bitfinex","ETHUSD",1724326075225,1.19150064,2638.5,2638.4,1.294]
["bitfinex","ETHUSD",1724326075626,1.19150064,2638.5,2638.4,1.64964909]
["bitfinex","ETHUSD",1724326075845,1.19150064,2638.5,2638.4,1.294]
["bitfinex","ETHUSD",1724326076248,1.19150064,2638.5,2638.4,1.64964909]
["bitfinex","ETHUSD",1724326076455,1.19150064,2638.5,2638.4,1.294]
["bitfinex","ETHUSD",1724326076815,1.19150064,2638.5,2638.4,1.64964909]
["bitfinex","ETHUSD",1724326077114,1.19150064,2638.5,2638.4,1.294]
["bitfinex","ETHUSD",1724326077316,1.19150064,2638.5,2638.2,0.35564909]
["bitfinex","ETHUSD",1724326077317,4.98153064,2638.5,2638.3,0.35564909]
["bitfinex","ETHUSD",1724326077514,1.19150064,2638.4,2638.3,0.35564909]
["bitfinex","ETHUSD",1724326077957,13.67671,2638.3,2638.2,0.35566383]
["bitfinex","ETHUSD",1724326078280,13.67671,2638.3,2638.0,0.35566383]
["bitfinex","ETHUSD",1724326078281,3.7906,2638.1,2638.0,0.35566383]
["bitfinex","ETHUSD",1724326078432,4.58480354,2638.1,2637.8,0.35566383]
["bitfinex","ETHUSD",1724326078630,4.58480354,2638.1,2637.9,0.35570218]
["bitfinex","ETHUSD",1724326078941,3.79089,2637.9,2637.8,0.35570218]
["bitfinex","ETHUSD",1724326079346,5.13509354,2637.9,2637.6,0.35570218]
["bitfinex","ETHUSD",1724326079548,5.13509354,2637.9,2637.7,0.35570218]
["bitfinex","ETHUSD",1724326079776,1.34420354,2637.9,2637.6,0.35570218]
["bitfinex","ETHUSD",1724326079960,0.55,2637.9,2637.7,0.35570218]
["bitfinex","ETHUSD",1724326080145,0.55,2637.9,2637.6,0.35570218]
["bitfinex","ETHUSD",1724326080343,0.55,2637.9,2637.7,1.64970218]
["bitfinex","ETHUSD",1724326080584,0.55,2637.9,2637.7,1.294]
["bitfinex","ETHUSD",1724326080734,0.79420354,2638.1,2637.8,0.35570218]
["bitfinex","ETHUSD",1724326080935,0.79420354,2638.1,2637.9,1.294]
["bitfinex","ETHUSD",1724326081129,0.79420354,2638.0,2637.9,1.294]
["bitfinex","ETHUSD",1724326081453,0.79420354,2638.1,2637.9,10.8769]
["bitfinex","ETHUSD",1724326081774,0.79420354,2638.3,2638.0,2.41726022]
["bitfinex","ETHUSD",1724326081986,0.79420354,2638.4,2638.2,1.294]
["bitfinex","ETHUSD",1724326082331,16.4834,2638.6,2638.2,1.294]
["bitfinex","ETHUSD",1724326082332,0.79420354,2638.6,2638.2,1.294]
["bitfinex","ETHUSD",1724326082537,0.79420354,2638.6,2638.4,1.294]
["bitfinex","ETHUSD",1724326082759,0.79420354,2638.7,2638.4,1.294]
["bitfinex","ETHUSD",1724326082962,0.79420354,2638.6,2638.4,1.294]
["bitfinex","ETHUSD",1724326083805,0.79420354,2638.7,2638.4,1.294]
["bitfinex","ETHUSD",1724326084012,0.79420354,2638.7,2638.6,1.294]
["bitfinex","ETHUSD",1724326084364,0.79420354,2638.8,2638.6,1.294]
["bitfinex","ETHUSD",1724326086694,0.79420354,2638.8,2638.4,1.05498]
["bitfinex","ETHUSD",1724326087205,0.79420354,2638.9,2638.4,1.05498]
["bitfinex","ETHUSD",1724326087417,0.79420354,2638.8,2638.5,1.101078]
["bitfinex","ETHUSD",1724326087910,0.79420354,2638.7,2638.5,1.101078]
["bitfinex","ETHUSD",1724326088114,0.79420354,2638.7,2638.3,9.9558]
["bitfinex","ETHUSD",1724326088267,0.79420354,2638.6,2638.3,0.7]
["bitfinex","ETHUSD",1724326088475,0.79420354,2638.7,2638.3,0.7]
["bitfinex","ETHUSD",1724326088674,0.79420354,2638.8,2638.4,9.7082]
["bitfinex","ETHUSD",1724326088924,1.19130531,2638.9,2638.4,9.7082]
["bitfinex","ETHUSD",1724326088925,0.79420354,2638.9,2638.4,9.7082]
["bitfinex","ETHUSD",1724326089069,0.79420354,2638.9,2638.5,1.04082]
["bitfinex","ETHUSD",1724326089812,0.79420354,2638.8,2638.5,1.04082]
["bitfinex","ETHUSD",1724326089981,0.79420354,2638.9,2638.5,1.04082]
["bitfinex","ETHUSD",1724326090188,0.79420354,2638.8,2638.5,1.04082]
["bitfinex","ETHUSD",1724326090403,0.79420354,2638.9,2638.5,1.04082]
["bitfinex","ETHUSD",1724326091023,0.79420354,2638.8,2638.5,1.04082]
["bitfinex","ETHUSD",1724326091171,0.79420354,2638.9,2638.5,1.04082]
["bitfinex","ETHUSD",1724326092022,0.79420354,2638.8,2638.5,1.04082]
["bitfinex","ETHUSD",1724326093390,0.79420354,2638.8,2638.4,9.7082]
["bitfinex","ETHUSD",1724326093812,0.79420354,2638.8,2638.4,13.4983]
["bitfinex","ETHUSD",1724326094028,0.79420354,2639.1,2638.7,12.9336]
["bitfinex","ETHUSD",1724326094265,0.79420354,2639.1,2638.8,3.0]
["bitfinex","ETHUSD",1724326094568,0.79420354,2639.2,2638.9,0.7]
["bitfinex","ETHUSD",1724326095305,0.79420354,2639.3,2638.9,0.7]
["bitfinex","ETHUSD",1724326095505,0.79420354,2639.2,2638.9,0.7]
["bitfinex","ETHUSD",1724326096403,0.79420354,2639.3,2638.9,0.7]
["bitfinex","ETHUSD",1724326096724,0.79420354,2639.2,2638.9,0.7]
["bitfinex","ETHUSD",1724326096922,0.79420354,2639.1,2638.9,0.7]
["bitfinex","ETHUSD",1724326097417,0.79420354,2639.2,2638.9,0.7]
["bitfinex","ETHUSD",1724326098226,4.58340354,2639.1,2638.8,3.0]
["bitfinex","ETHUSD",1724326098456,0.79420354,2639.0,2638.6,3.7]
["bitfinex","ETHUSD",1724326098664,0.79420354,2639.0,2638.6,4.98990381]
["bitfinex","ETHUSD",1724326098950,0.79420354,2639.1,2638.6,4.98990381]
["bitfinex","ETHUSD",1724326103811,0.7757378,2639.1,2638.6,4.98990381]
["bitfinex","ETHUSD",1724326108538,0.7757378,2639.1,2638.9,1.291]
["bitfinex","ETHUSD",1724326109167,9.7772,2639.2,2638.9,1.291]
["bitfinex","ETHUSD",1724326109866,1.19130531,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724326110466,1.19130531,2639.4,2639.1,1.291]
["bitfinex","ETHUSD",1724326113397,1.78518791,2639.4,2639.1,1.291]
["bitfinex","ETHUSD",1724326113821,0.79355959,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724326115320,0.79355959,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724326119823,0.79355959,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724326121250,0.79355959,2639.2,2638.9,9.3551]
["bitfinex","ETHUSD",1724326121251,0.79355959,2639.2,2638.9,1.291]
["bitfinex","ETHUSD",1724326123634,0.79355959,2639.2,2639.1,1.291]
["bitfinex","ETHUSD",1724326123788,0.79355959,2639.3,2639.1,1.291]
["bitfinex","ETHUSD",1724326123986,0.79355959,2639.4,2639.2,1.291]
["bitfinex","ETHUSD",1724326124186,0.79355959,2639.5,2639.2,1.291]
["bitfinex","ETHUSD",1724326124402,0.79355959,2639.5,2639.4,1.291]
["bitfinex","ETHUSD",1724326125233,1.19130531,2639.6,2639.2,1.291]
["bitfinex","ETHUSD",1724326125436,0.79407225,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1724326125654,0.79407225,2639.3,2639.0,4.291]
["bitfinex","ETHUSD",1724326126019,0.79407225,2639.3,2639.0,1.291]
["bitfinex","ETHUSD",1724326126221,0.79407225,2639.3,2638.8,1.291]
["bitfinex","ETHUSD",1724326126222,0.79407225,2639.2,2638.8,1.291]
["bitfinex","ETHUSD",1724326126423,0.79407225,2639.1,2638.8,4.291]
["bitfinex","ETHUSD",1724326126628,0.79407225,2639.2,2638.8,4.291]
["bitfinex","ETHUSD",1724326127450,0.79407225,2639.1,2638.8,4.291]
["bitfinex","ETHUSD",1724326128621,0.79407225,2639.1,2638.8,3.0]
["bitfinex","ETHUSD",1724326128865,0.79407225,2639.0,2638.8,4.291]
["bitfinex","ETHUSD",1724326129130,12.8442,2639.1,2638.8,1.291]
["bitfinex","ETHUSD",1724326129131,0.79407225,2638.9,2638.8,1.291]
["bitfinex","ETHUSD",1724326130173,0.79407225,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1724326130330,0.79407225,2638.9,2638.5,9.8524]
["bitfinex","ETHUSD",1724326130331,0.79472087,2638.7,2638.5,1.291]
["bitfinex","ETHUSD",1724326131162,0.79472087,2638.8,2638.5,1.291]
["bitfinex","ETHUSD",1724326131358,0.79472087,2638.7,2638.3,11.15213061]
["bitfinex","ETHUSD",1724326131566,0.79472087,2638.7,2638.3,12.72554776]
["bitfinex","ETHUSD",1724326132209,0.79472087,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1724326132504,0.79472087,2638.7,2638.6,1.291]
["bitfinex","ETHUSD",1724326132661,0.79472087,2638.8,2638.6,1.291]
["bitfinex","ETHUSD",1724326133262,0.79472087,2638.8,2638.7,9.34]
["bitfinex","ETHUSD",1724326139320,1.19130531,2638.9,2638.7,9.34]
["bitfinex","ETHUSD",1724326139479,0.79505728,2638.8,2638.7,9.34]
["bitfinex","ETHUSD",1724326139679,1.19130531,2638.9,2638.7,10.631]
["bitfinex","ETHUSD",1724326139909,0.79503537,2638.8,2638.7,10.631]
["bitfinex","ETHUSD",1724326141075,0.69233537,2638.8,2638.7,10.631]
["bitfinex","ETHUSD",1724326141418,0.63903537,2638.8,2638.7,10.631]
["bitfinex","ETHUSD",1724326142587,0.63903537,2638.8,2638.7,1.291]
["bitfinex","ETHUSD",1724326142789,0.63903537,2638.8,2638.7,1.64657171]
["bitfinex","ETHUSD",1724326143279,1.19130531,2638.9,2638.7,1.64657171]
["bitfinex","ETHUSD",1724326143422,4.98075531,2638.9,2638.8,0.35557171]
["bitfinex","ETHUSD",1724326143622,16.75099,2638.9,2638.5,1.64657171]
["bitfinex","ETHUSD",1724326143802,1.19248083,2638.8,2638.5,1.291]
["bitfinex","ETHUSD",1724326143999,1.19248083,2638.8,2638.7,1.291]
["bitfinex","ETHUSD",1724326144843,14.15393083,2638.9,2638.7,1.291]
["bitfinex","ETHUSD",1724326145394,10.36448083,2638.9,2638.7,1.291]
["bitfinex","ETHUSD",1724326147186,1.19248083,2638.8,2638.7,1.291]
["bitfinex","ETHUSD",1724326147392,10.36448083,2638.9,2638.7,1.291]
["bitfinex","ETHUSD",1724326149143,1.19248083,2638.8,2638.7,1.291]
["bitfinex","ETHUSD",1724326149322,9.172,2638.9,2638.7,1.291]
["bitfinex","ETHUSD",1724326149323,1.19248083,2638.9,2638.7,1.291]
["bitfinex","ETHUSD",1724326149528,1.19248083,2639.0,2638.7,1.291]
["bitfinex","ETHUSD",1724326149895,1.19248083,2638.9,2638.7,1.291]
["bitfinex","ETHUSD",1724326150323,1.19248083,2639.0,2638.7,1.291]
["bitfinex","ETHUSD",1724326151233,0.79489139,2638.8,2638.7,1.291]
["bitfinex","ETHUSD",1724326155993,0.79489139,2638.8,2638.5,1.291]
["bitfinex","ETHUSD",1724326155994,1.19248083,2638.8,2638.5,1.291]
["bitfinex","ETHUSD",1724326156190,0.79482015,2638.7,2638.5,1.291]
["bitfinex","ETHUSD",1724326156741,0.79482015,2638.7,2638.5,1.8599119]
["bitfinex","ETHUSD",1724326157718,0.79482015,2638.7,2638.5,1.291]
["bitfinex","ETHUSD",1724326158220,0.79482015,2638.7,2638.5,1.85993977]
["bitfinex","ETHUSD",1724326158418,0.79482015,2638.8,2638.5,1.85993977]
["bitfinex","ETHUSD",1724326158853,0.79482015,2638.7,2638.5,1.85993977]
["bitfinex","ETHUSD",1724326159065,0.79482015,2638.7,2638.5,1.291]
["bitfinex","ETHUSD",1724326159653,0.79482015,2638.7,2638.5,1.85993977]
["bitfinex","ETHUSD",1724326159834,0.79482015,2638.8,2638.5,1.85993977]
["bitfinex","ETHUSD",1724326160249,0.79482015,2638.7,2638.5,1.85993977]
["bitfinex","ETHUSD",1724326162066,0.79482015,2638.8,2638.5,1.85993977]
["bitfinex","ETHUSD",1724326162418,0.79482015,2638.7,2638.5,1.291]
["bitfinex","ETHUSD",1724326162833,0.79482015,2638.6,2638.5,1.291]
["bitfinex","ETHUSD",1724326165117,0.79482015,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1724326165479,0.79482015,2638.6,2638.0,1.4914509]
["bitfinex","ETHUSD",1724326165480,0.79482015,2638.5,2638.3,1.291]
["bitfinex","ETHUSD",1724326168437,0.79482015,2638.6,2638.3,1.291]
["bitfinex","ETHUSD",1724326169473,0.79482015,2638.5,2638.3,1.291]
["bitfinex","ETHUSD",1724326170074,0.79482015,2638.6,2638.3,1.291]
["bitfinex","ETHUSD",1724326170401,0.79482015,2638.5,2638.3,1.291]
["bitfinex","ETHUSD",1724326179369,0.79482015,2638.5,2638.3,1.7201]
["bitfinex","ETHUSD",1724326179573,0.79482015,2638.6,2638.3,1.7201]
["bitfinex","ETHUSD",1724326179904,0.79482015,2638.6,2638.5,1.291]
["bitfinex","ETHUSD",1724326180990,0.59400876,2638.7,2638.6,6.26278]
["bitfinex","ETHUSD",1724326181311,1.98675599,2639.1,2638.6,6.26278]
["bitfinex","ETHUSD",1724326181312,0.79482015,2639.2,2638.9,6.26235]
["bitfinex","ETHUSD",1724326181482,0.79482015,2639.4,2639.1,1.291]
["bitfinex","ETHUSD",1724326181668,0.79482015,2639.4,2639.3,1.291]
["bitfinex","ETHUSD",1724326182086,0.79482015,2639.5,2639.3,1.291]
["bitfinex","ETHUSD",1724326182902,0.79482015,2639.6,2639.3,1.291]
["bitfinex","ETHUSD",1724326183126,3.65958083,2639.7,2639.3,1.291]
["bitfinex","ETHUSD",1724326183127,0.79482015,2639.7,2639.6,1.291]
["bitfinex","ETHUSD",1724326183268,0.79482015,2640.0,2639.7,0.7]
["bitfinex","ETHUSD",1724326183473,1.58617731,2640.2,2639.7,0.7]
["bitfinex","ETHUSD",1724326183474,0.79482015,2640.2,2640.0,1.291]
["bitfinex","ETHUSD",1724326184484,0.79482015,2640.3,2640.0,1.291]
["bitfinex","ETHUSD",1724326185106,3.26192015,2640.4,2640.2,1.291]
["bitfinex","ETHUSD",1724326185315,0.79482015,2640.4,2640.2,1.291]
["bitfinex","ETHUSD",1724326185528,7.54420083,2640.6,2640.2,1.291]
["bitfinex","ETHUSD",1724326185529,0.79482015,2640.5,2640.2,1.291]
["bitfinex","ETHUSD",1724326185892,4.58198015,2640.5,2640.2,1.291]
["bitfinex","ETHUSD",1724326186227,0.79482015,2640.5,2640.2,1.291]
["bitfinex","ETHUSD",1724326186372,7.14655015,2640.6,2640.2,1.291]
["bitfinex","ETHUSD",1724326186575,4.58199015,2640.5,2640.2,1.291]
["bitfinex","ETHUSD",1724326187009,8.36924015,2640.5,2640.2,1.291]
["bitfinex","ETHUSD",1724326187191,3.78717,2640.5,2640.2,1.291]
["bitfinex","ETHUSD",1724326188019,3.78717,2640.5,2640.0,1.991]
["bitfinex","ETHUSD",1724326188226,3.78731,2640.4,2640.0,1.991]
["bitfinex","ETHUSD",1724326189506,11.88178015,2640.7,2640.0,1.991]
["bitfinex","ETHUSD",1724326189507,11.08696,2640.7,2640.2,1.291]
["bitfinex","ETHUSD",1724326189861,11.08696,2640.7,2640.4,1.291]
["bitfinex","ETHUSD",1724326190212,7.3,2640.7,2640.4,1.291]
["bitfinex","ETHUSD",1724326191008,11.08689,2640.7,2640.0,0.7]
["bitfinex","ETHUSD",1724326191259,11.08689,2640.7,2640.2,1.291]
["bitfinex","ETHUSD",1724326191464,2.5442,2640.8,2640.4,1.291]
["bitfinex","ETHUSD",1724326191743,8.09482015,2641.2,2640.3,0.7]
["bitfinex","ETHUSD",1724326191744,3.78644,2641.0,2640.6,1.291]
["bitfinex","ETHUSD",1724326192361,6.33057,2641.1,2640.3,0.7]
["bitfinex","ETHUSD",1724326192362,3.78661,2640.9,2640.3,0.7]
["bitfinex","ETHUSD",1724326192565,3.78687,2640.7,2640.4,1.291]
["bitfinex","ETHUSD",1724326192764,3.78716,2640.5,2640.2,1.291]
["bitfinex","ETHUSD",1724326193236,3.7873,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1724326193435,10.11125,2640.6,2640.2,1.291]
["bitfinex","ETHUSD",1724326193635,12.37761,2640.9,2640.4,1.291]
["bitfinex","ETHUSD",1724326193636,9.837,2640.9,2640.4,1.291]
["bitfinex","ETHUSD",1724326193967,9.837,2640.9,2640.6,1.291]
["bitfinex","ETHUSD",1724326194174,13.62366,2640.9,2640.6,1.291]
["bitfinex","ETHUSD",1724326194967,13.62366,2640.9,2640.4,1.291]
["bitfinex","ETHUSD",1724326195768,7.3,2640.9,2640.8,1.291]
["bitfinex","ETHUSD",1724326195968,2.5875,2641.2,2640.8,1.4901]
["bitfinex","ETHUSD",1724326197329,16.24601,2641.3,2641.0,1.291]
["bitfinex","ETHUSD",1724326197875,2.3816,2641.7,2641.3,0.7]
["bitfinex","ETHUSD",1724326198177,2.3816,2641.7,2641.6,1.291]
["bitfinex","ETHUSD",1724326198178,3.78544,2641.7,2641.6,1.291]
["bitfinex","ETHUSD",1724326198394,3.78544,2641.7,2641.4,1.291]
["bitfinex","ETHUSD",1724326199533,6.16681,2641.9,2641.4,1.291]
["bitfinex","ETHUSD",1724326199852,4.37864276,2642.1,2641.8,1.291]
["bitfinex","ETHUSD",1724326200346,0.59369276,2642.1,2641.4,3.0]
["bitfinex","ETHUSD",1724326200544,2.326,2641.7,2641.0,0.7]
["bitfinex","ETHUSD",1724326200753,3.78595,2641.4,2641.0,0.7]
["bitfinex","ETHUSD",1724326201650,2.3104,2641.5,2640.6,0.7]
["bitfinex","ETHUSD",1724326201966,3.78611,2641.3,2640.6,1.31295]
["bitfinex","ETHUSD",1724326202134,3.78611,2641.3,2640.6,0.7]
["bitfinex","ETHUSD",1724326202329,6.0962,2641.5,2640.9,0.7]
["bitfinex","ETHUSD",1724326202891,9.88202,2641.5,2640.9,0.7]
["bitfinex","ETHUSD",1724326203240,3.78589,2641.4,2640.9,0.7]
["bitfinex","ETHUSD",1724326203701,2.3104,2641.5,2640.6,3.7]
["bitfinex","ETHUSD",1724326203702,3.78617,2641.2,2640.6,3.7]
["bitfinex","ETHUSD",1724326203862,3.78633,2641.1,2640.6,4.61295]
["bitfinex","ETHUSD",1724326204494,2.2964,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1724326204817,3.7867,2640.9,2640.2,3.1596]
["bitfinex","ETHUSD",1724326204975,6.08285,2641.0,2640.2,3.1596]
["bitfinex","ETHUSD",1724326205867,2.2964,2641.0,2640.3,3.0]
["bitfinex","ETHUSD",1724326206065,2.2964,2641.0,2640.4,0.994719]
["bitfinex","ETHUSD",1724326206268,11.08618,2641.2,2640.5,0.7]
["bitfinex","ETHUSD",1724326208280,7.3,2641.2,2640.9,0.7]
["bitfinex","ETHUSD",1724326208478,3.78579,2641.5,2640.9,0.7]
["bitfinex","ETHUSD",1724326209279,3.78579,2641.5,2640.9,1.07757244]
["bitfinex","ETHUSD",1724326209483,3.78588,2641.4,2640.9,0.7]
["bitfinex","ETHUSD",1724326211632,3.78579,2641.5,2641.0,2.255]
["bitfinex","ETHUSD",1724326211782,19.76,2641.6,2641.0,5.255]
["bitfinex","ETHUSD",1724326211989,19.76,2641.6,2641.0,5.33072392]
["bitfinex","ETHUSD",1724326212313,19.76,2641.6,2641.1,0.60307239]
["bitfinex","ETHUSD",1724326212516,7.57107,2641.7,2641.1,0.60307239]
["bitfinex","ETHUSD",1724326212886,3.78559,2641.6,2641.1,0.60307239]
["bitfinex","ETHUSD",1724326213318,3.7855,2641.7,2641.1,0.60307239]
["bitfinex","ETHUSD",1724326213528,2.4784,2641.8,2641.2,0.7]
["bitfinex","ETHUSD",1724326213710,6.26373,2641.8,2641.3,0.43030724]
["bitfinex","ETHUSD",1724326214018,6.26373,2641.8,2641.2,0.7]
["bitfinex","ETHUSD",1724326214185,3.78546,2641.7,2641.2,0.7]
["bitfinex","ETHUSD",1724326214531,3.78571,2641.6,2641.2,0.7]
["bitfinex","ETHUSD",1724326215444,3.78574,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1724326215624,6.0709,2641.4,2640.8,0.7]
["bitfinex","ETHUSD",1724326215998,6.0709,2641.4,2640.8,1.29855]
["bitfinex","ETHUSD",1724326216526,2.285,2641.4,2640.8,1.29855]
["bitfinex","ETHUSD",1724326216986,6.07087,2641.4,2640.8,1.29855]
["bitfinex","ETHUSD",1724326217184,3.78564,2641.6,2640.8,1.29855]
["bitfinex","ETHUSD",1724326217634,7.57136,2641.6,2640.8,1.29855]
["bitfinex","ETHUSD",1724326217845,3.78574,2641.5,2640.8,1.29855]
["bitfinex","ETHUSD",1724326217988,3.78574,2641.5,2640.9,0.429855]
["bitfinex","ETHUSD",1724326218312,3.78574,2641.5,2641.0,2.3707]
["bitfinex","ETHUSD",1724326218539,7.57099,2641.7,2641.0,2.3707]
["bitfinex","ETHUSD",1724326218898,7.57098,2641.7,2641.0,2.3707]
["bitfinex","ETHUSD",1724326219131,3.7856,2641.6,2641.0,2.3707]
["bitfinex","ETHUSD",1724326219425,3.78575,2641.5,2641.0,2.3707]
["bitfinex","ETHUSD",1724326219930,3.78595,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1724326220226,3.7858,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1724326220540,3.78589,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1724326221042,7.57127,2641.6,2640.9,3.0]
["bitfinex","ETHUSD",1724326221217,2.2741,2641.8,2640.9,3.667685]
["bitfinex","ETHUSD",1724326221385,4.33555,2641.7,2641.0,2.3783]
["bitfinex","ETHUSD",1724326221588,3.78525,2641.9,2641.0,2.3783]
["bitfinex","ETHUSD",1724326221789,4.33536,2641.8,2641.0,2.3783]
["bitfinex","ETHUSD",1724326223648,3.78546,2641.7,2641.0,2.3783]
["bitfinex","ETHUSD",1724326223844,3.78546,2641.7,2641.0,3.4914255]
["bitfinex","ETHUSD",1724326225508,0.55,2641.8,2641.2,0.7]
["bitfinex","ETHUSD",1724326225509,0.79482015,2641.8,2641.2,0.7]
["bitfinex","ETHUSD",1724326225892,3.78558,2641.6,2641.2,0.7]
["bitfinex","ETHUSD",1724326226122,3.78558,2641.6,2641.0,3.4914255]
["bitfinex","ETHUSD",1724326226123,3.78593,2641.4,2641.0,2.3783]
["bitfinex","ETHUSD",1724326226327,2.2886,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1724326226528,3.78631,2641.1,2640.7,2.4761]
["bitfinex","ETHUSD",1724326226728,2.2886,2641.3,2640.7,2.4761]
["bitfinex","ETHUSD",1724326226729,3.78616,2641.2,2640.7,2.4761]
["bitfinex","ETHUSD",1724326227832,3.78603,2641.3,2640.7,2.4761]
["bitfinex","ETHUSD",1724326228347,4.58085015,2641.3,2640.7,2.4761]
["bitfinex","ETHUSD",1724326229574,0.79482015,2641.3,2640.9,2.463]
["bitfinex","ETHUSD",1724326229767,8.09482015,2641.4,2640.9,2.463]
["bitfinex","ETHUSD",1724326230285,0.79482015,2641.4,2640.9,2.463]
["bitfinex","ETHUSD",1724326230485,1.19248083,2641.5,2640.9,2.463]
["bitfinex","ETHUSD",1724326230486,0.79482015,2641.3,2640.9,2.463]
["bitfinex","ETHUSD",1724326230856,0.79482015,2641.3,2641.0,2.2564]
["bitfinex","ETHUSD",1724326231169,1.19248083,2641.5,2641.0,2.2564]
["bitfinex","ETHUSD",1724326231170,0.79482015,2641.4,2641.2,0.7]
["bitfinex","ETHUSD",1724326231969,0.79482015,2641.4,2641.3,2.2564]
["bitfinex","ETHUSD",1724326233658,1.19248083,2641.5,2641.3,2.2564]
["bitfinex","ETHUSD",1724326233858,0.79324192,2641.4,2641.3,2.2564]
["bitfinex","ETHUSD",1724326234174,1.19248083,2641.5,2641.3,2.2564]
["bitfinex","ETHUSD",1724326234370,1.19248083,2641.4,2641.3,2.9124698]
["bitfinex","ETHUSD",1724326237207,1.19248083,2641.4,2641.2,0.7]
["bitfinex","ETHUSD",1724326237437,1.19248083,2641.3,2641.2,0.7]
["bitfinex","ETHUSD",1724326238382,1.19248083,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1724326238711,1.19248083,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1724326238712,4.97876083,2641.2,2641.0,3.0]
["bitfinex","ETHUSD",1724326238884,4.97876083,2641.2,2640.8,7.3]
["bitfinex","ETHUSD",1724326239085,0.79401533,2641.0,2640.8,7.3]
["bitfinex","ETHUSD",1724326240395,0.79401533,2641.0,2640.8,8.13550098]
["bitfinex","ETHUSD",1724326240800,0.79401533,2641.0,2640.8,8.49051076]
["bitfinex","ETHUSD",1724326241004,0.79401533,2641.0,2640.9,3.0419]
["bitfinex","ETHUSD",1724326241231,0.79401533,2641.0,2640.9,3.39690978]
["bitfinex","ETHUSD",1724326241748,1.19248083,2641.1,2640.9,3.39690978]
["bitfinex","ETHUSD",1724326242107,1.19248083,2641.1,2640.9,2.69690978]
["bitfinex","ETHUSD",1724326242306,1.19248083,2641.1,2640.9,2.3419]
["bitfinex","ETHUSD",1724326243193,1.19248083,2641.1,2640.8,0.35497041]
["bitfinex","ETHUSD",1724326243439,0.7946619,2640.9,2640.8,0.35497041]
["bitfinex","ETHUSD",1724326245419,0.7946619,2640.9,2640.7,0.35497041]
["bitfinex","ETHUSD",1724326245907,0.7946619,2640.9,2640.6,3.7]
["bitfinex","ETHUSD",1724326246113,0.7946619,2640.9,2640.7,0.60906]
["bitfinex","ETHUSD",1724326246348,0.7946619,2640.9,2640.8,0.35502639]
["bitfinex","ETHUSD",1724326247269,0.7946619,2640.9,2640.7,0.35502639]
["bitfinex","ETHUSD",1724326247836,0.7946619,2640.9,2640.6,0.35502639]
["bitfinex","ETHUSD",1724326247837,0.7946619,2640.8,2640.6,0.35502639]
["bitfinex","ETHUSD",1724326248036,0.7946619,2640.8,2640.3,2.67420631]
["bitfinex","ETHUSD",1724326248037,0.7946619,2640.7,2640.4,0.35502639]
["bitfinex","ETHUSD",1724326249246,0.7946619,2640.7,2640.5,0.35512329]
["bitfinex","ETHUSD",1724326252215,0.7946619,2640.7,2640.6,2.4062]
["bitfinex","ETHUSD",1724326252436,0.7946619,2640.7,2640.6,3.1062]
["bitfinex","ETHUSD",1724326252657,0.7946619,2640.9,2640.6,9.89321]
["bitfinex","ETHUSD",1724326252856,0.7946619,2640.9,2640.7,11.247855]
["bitfinex","ETHUSD",1724326253059,0.7946619,2640.9,2640.8,2.4062]
["bitfinex","ETHUSD",1724326253262,1.19248083,2641.0,2640.9,0.7]
["bitfinex","ETHUSD",1724326253263,0.7946619,2641.0,2640.9,0.7]
["bitfinex","ETHUSD",1724326253417,0.7946619,2641.0,2640.9,7.48658]
["bitfinex","ETHUSD",1724326254070,0.7946619,2641.0,2640.9,9.83028]
["bitfinex","ETHUSD",1724326254223,0.7946619,2641.0,2640.9,11.68908856]
["bitfinex","ETHUSD",1724326254924,1.19248083,2641.1,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326255158,1.19248083,2641.1,2641.0,479.2053381]
["bitfinex","ETHUSD",1724326255467,1.19248083,2641.1,2641.0,482.9917781]
["bitfinex","ETHUSD",1724326256451,1.19248083,2641.1,2641.0,479.2053381]
["bitfinex","ETHUSD",1724326256649,1.19248083,2641.1,2641.0,483.13777877]
["bitfinex","ETHUSD",1724326258958,1.19248083,2641.1,2641.0,483.83777877]
["bitfinex","ETHUSD",1724326259283,1.19248083,2641.1,2641.0,479.2053381]
["bitfinex","ETHUSD",1724326260130,1.19248083,2641.1,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326260765,1.58617731,2641.2,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326261267,5.37237731,2641.2,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326261445,3.94567731,2641.1,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326261841,12.06827731,2641.1,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326262274,10.4821,2641.1,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326262927,14.2684,2641.1,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326263284,14.6635199,2641.1,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326263485,21.5428199,2641.1,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326263636,24.5428199,2641.1,2641.0,476.2053381]
["bitfinex","ETHUSD",1724326263848,26.92744315,2641.1,2641.0,475.57761986]
["bitfinex","ETHUSD",1724326264054,26.92744315,2641.1,2641.0,474.43069031]
["bitfinex","ETHUSD",1724326264889,26.92642067,2641.1,2641.0,474.43069031]
["bitfinex","ETHUSD",1724326265049,26.92642067,2641.1,2641.0,472.44370131]
["bitfinex","ETHUSD",1724326265491,24.5428199,2641.1,2641.0,472.44370131]
["bitfinex","ETHUSD",1724326267546,27.32232636,2641.1,2641.0,472.44370131]
["bitfinex","ETHUSD",1724326269364,27.32128546,2641.1,2641.0,472.44370131]
["bitfinex","ETHUSD",1724326269566,24.5428199,2641.1,2641.0,472.44370131]
["bitfinex","ETHUSD",1724326269979,27.32128546,2641.1,2641.0,472.44370131]
["bitfinex","ETHUSD",1724326270361,24.5428199,2641.1,2641.0,472.44370131]
["bitfinex","ETHUSD",1724326275258,25.13646323,2641.1,2641.0,472.44370131]
["bitfinex","ETHUSD",1724326276094,28.92276323,2641.1,2641.0,462.54750273]
["bitfinex","ETHUSD",1724326276307,28.92276323,2641.1,2641.0,458.81998171]
["bitfinex","ETHUSD",1724326276499,31.69709497,2641.1,2641.0,456.92676171]
["bitfinex","ETHUSD",1724326277156,31.69709497,2641.1,2641.0,449.35388171]
["bitfinex","ETHUSD",1724326277579,31.69709497,2641.1,2641.0,447.46066171]
["bitfinex","ETHUSD",1724326277778,31.69709497,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326277966,28.92276323,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326278173,31.69709497,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326278398,28.92276323,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326279300,31.69645946,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326279762,28.92276323,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326280201,31.69645946,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326280888,28.92276323,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326285293,25.13646323,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326285587,27.51236969,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326287603,27.51220745,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326294650,27.51285566,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326295762,27.512906,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326296511,25.709906,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326296711,25.71001273,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326297751,23.33346323,2641.1,2641.0,445.56744171]
["bitfinex","ETHUSD",1724326298320,23.33346323,2641.1,2641.0,441.78100171]
["bitfinex","ETHUSD",1724326300674,23.33346323,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326301220,19.54716323,2641.1,2641.0,441.78100171]
["bitfinex","ETHUSD",1724326301448,17.18766323,2641.1,2641.0,441.78100171]
["bitfinex","ETHUSD",1724326301646,19.5658247,2641.1,2641.0,441.78100171]
["bitfinex","ETHUSD",1724326302097,19.5658247,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326303288,17.18766323,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326303499,19.56728517,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326303677,17.18766323,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326304988,19.96209567,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326305915,17.18766323,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326306119,19.96636542,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326306494,17.18766323,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326307114,19.96636542,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326308516,20.97396323,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326308716,17.18766323,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326310094,19.53246323,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326310825,20.10240779,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326310989,19.53246323,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326311517,20.10252133,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326311819,23.38905903,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326312315,23.88882133,2641.1,2641.0,441.7942027]
["bitfinex","ETHUSD",1724326312471,23.88882133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326315632,15.91772133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326315839,17.20772133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326315985,19.92610652,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326316180,20.49616462,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326316395,17.20772133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326317019,17.75772133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326317325,20.97396323,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326317486,21.54402133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326318940,24.40152133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326320722,17.75772133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326320953,17.18766323,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326321129,20.47609631,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326321612,21.04615441,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326322343,21.04611918,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326322525,24.83241918,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326322733,21.54402133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326322958,24.83246192,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326323266,21.54402133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326323920,17.75772133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326324155,21.04623625,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326325167,17.75772133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326326370,21.04632928,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326327029,21.0464286,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326328047,17.75772133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326328685,21.54402133,2641.1,2641.0,434.2213227]
["bitfinex","ETHUSD",1724326329244,28.35632133,2641.1,2641.0,423.89502554]
["bitfinex","ETHUSD",1724326329586,30.70642133,2641.1,2641.0,400.67027834]
["bitfinex","ETHUSD",1724326329790,34.49272133,2641.1,2641.0,398.60699076]
["bitfinex","ETHUSD",1724326329962,35.24691762,2641.1,2641.0,398.60699076]
["bitfinex","ETHUSD",1724326330164,35.29691762,2641.1,2641.0,398.60699076]
["bitfinex","ETHUSD",1724326330358,35.24691762,2641.1,2641.0,398.60699076]
["bitfinex","ETHUSD",1724326330590,30.65642133,2641.1,2641.0,392.92733076]
["bitfinex","ETHUSD",1724326331447,30.65642133,2641.1,2641.0,387.24767076]
["bitfinex","ETHUSD",1724326331985,30.65642133,2641.1,2641.0,384.69286439]
["bitfinex","ETHUSD",1724326332188,30.65642133,2641.1,2641.0,377.62189891]
["bitfinex","ETHUSD",1724326332551,32.46542133,2641.1,2641.0,369.57613891]
["bitfinex","ETHUSD",1724326332751,32.46542133,2641.1,2641.0,367.29503891]
["bitfinex","ETHUSD",1724326332987,32.51542133,2641.1,2641.0,363.36621148]
["bitfinex","ETHUSD",1724326333285,32.46542133,2641.1,2641.0,357.75081812]
["bitfinex","ETHUSD",1724326333489,32.46542133,2641.1,2641.0,355.85759812]
["bitfinex","ETHUSD",1724326333699,32.46542133,2641.1,2641.0,349.7952536]
["bitfinex","ETHUSD",1724326333865,32.46542133,2641.1,2641.0,349.54109672]
["bitfinex","ETHUSD",1724326334383,32.46542133,2641.1,2641.0,349.28767414]
["bitfinex","ETHUSD",1724326334566,32.46542133,2641.1,2641.0,343.60801414]
["bitfinex","ETHUSD",1724326335294,32.46542133,2641.1,2641.0,341.62981414]
["bitfinex","ETHUSD",1724326335795,32.46542133,2641.1,2641.0,333.02387414]
["bitfinex","ETHUSD",1724326336088,32.46542133,2641.1,2641.0,331.13065414]
["bitfinex","ETHUSD",1724326336559,32.46542133,2641.1,2641.0,325.72508761]
["bitfinex","ETHUSD",1724326336914,32.46542133,2641.1,2641.0,316.50910849]
["bitfinex","ETHUSD",1724326337051,39.40072133,2641.1,2641.0,303.09114022]
["bitfinex","ETHUSD",1724326337246,39.40072133,2641.1,2641.0,297.82234744]
["bitfinex","ETHUSD",1724326337446,39.40072133,2641.1,2641.0,294.03590744]
["bitfinex","ETHUSD",1724326337652,39.40072133,2641.1,2641.0,292.14268744]
["bitfinex","ETHUSD",1724326337952,36.30172133,2641.1,2641.0,292.14268744]
["bitfinex","ETHUSD",1724326338154,36.30172133,2641.1,2641.0,291.63979385]
["bitfinex","ETHUSD",1724326338385,32.51542133,2641.1,2641.0,291.63979385]
["bitfinex","ETHUSD",1724326338707,32.51542133,2641.1,2641.0,284.06133385]
["bitfinex","ETHUSD",1724326339541,32.51542133,2641.1,2641.0,280.27489385]
["bitfinex","ETHUSD",1724326339828,32.51542133,2641.1,2641.0,278.1312041]
["bitfinex","ETHUSD",1724326340033,32.51542133,2641.1,2641.0,275.2528041]
["bitfinex","ETHUSD",1724326340941,32.51542133,2641.1,2641.0,273.3595841]
["bitfinex","ETHUSD",1724326341093,32.51542133,2641.1,2641.0,269.5731441]
["bitfinex","ETHUSD",1724326341629,32.51542133,2641.1,2641.0,263.8934841]
["bitfinex","ETHUSD",1724326341933,32.51542133,2641.1,2641.0,261.9946841]
["bitfinex","ETHUSD",1724326342495,36.30172133,2641.1,2641.0,250.32921661]
["bitfinex","ETHUSD",1724326342699,36.30172133,2641.1,2641.0,249.67296273]
["bitfinex","ETHUSD",1724326343125,36.30172133,2641.1,2641.0,246.53228791]
["bitfinex","ETHUSD",1724326343497,36.30172133,2641.1,2641.0,244.63906791]
["bitfinex","ETHUSD",1724326343954,36.30172133,2641.1,2641.0,240.85262791]
["bitfinex","ETHUSD",1724326344252,32.51542133,2641.1,2641.0,240.59085282]
["bitfinex","ETHUSD",1724326344529,32.51542133,2641.1,2641.0,238.69763282]
["bitfinex","ETHUSD",1724326344730,32.51542133,2641.1,2641.0,234.52663932]
["bitfinex","ETHUSD",1724326345120,32.91147983,2641.1,2641.0,234.52663932]
["bitfinex","ETHUSD",1724326345326,32.91147983,2641.1,2641.0,232.62783932]
["bitfinex","ETHUSD",1724326345526,32.91147983,2641.1,2641.0,226.68690332]
["bitfinex","ETHUSD",1724326345728,32.91147983,2641.1,2641.0,226.42646491]
["bitfinex","ETHUSD",1724326345953,32.36147983,2641.1,2641.0,223.54806491]
["bitfinex","ETHUSD",1724326346450,28.52517983,2641.1,2641.0,223.54806491]
["bitfinex","ETHUSD",1724326346629,25.52517983,2641.1,2641.0,223.54806491]
["bitfinex","ETHUSD",1724326347144,25.12912133,2641.1,2641.0,217.86840491]
["bitfinex","ETHUSD",1724326347327,25.12912133,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326348038,25.67912133,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326348417,19.18988748,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326348622,15.34766323,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326348837,12.34766323,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326349061,11.33123988,2641.1,2641.0,217.17256491]
["bitfinex","ETHUSD",1724326349272,10.93524223,2641.1,2641.0,217.17256491]
["bitfinex","ETHUSD",1724326349549,8.56136323,2641.1,2641.0,217.17256491]
["bitfinex","ETHUSD",1724326350576,11.56136323,2641.1,2641.0,217.17256491]
["bitfinex","ETHUSD",1724326350914,11.56136323,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326351157,18.11753988,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326352061,18.46318648,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326352426,15.69330983,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326352830,18.46408115,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326353031,15.69330983,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326353472,18.46408115,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326353754,15.69330983,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326354323,11.90700983,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326355319,15.69330983,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326355648,18.46416648,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326355851,14.67786648,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326356217,11.90700983,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326356817,15.69330983,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326357017,14.67786648,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326357227,18.46416648,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326357868,14.67786648,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326358078,18.46416648,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326358372,14.67786648,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326358867,14.67888586,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326359436,18.46518586,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326360576,14.67888586,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326360871,18.46518586,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326361057,14.67888586,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326361636,18.46518586,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326362037,14.67888586,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326362757,11.90700983,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326363548,11.35700983,2641.1,2641.0,217.26306491]
["bitfinex","ETHUSD",1724326364779,11.90700983,2641.1,2641.0,217.26306491]
["bitfinex","ETHUSD",1724326371406,14.67971053,2641.1,2641.0,217.26306491]
["bitfinex","ETHUSD",1724326371906,15.69330983,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326372101,10.3441598,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326372307,4.57070983,2641.1,2641.0,219.75403296]
["bitfinex","ETHUSD",1724326372619,6.94761487,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326372824,10.73391487,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326373376,6.94761487,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326373735,9.94761487,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326374238,7.57070983,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326374738,9.94761487,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326375333,7.57070983,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326376292,3.98876323,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326376494,5.57399715,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326376901,3.59364333,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326377416,0.59364333,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326377981,1.7814442,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326379697,2.17744939,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326382480,0.59364333,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326384291,2.17744939,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326384655,0.59364333,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326384825,1.78111704,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326385856,1.78111704,2641.1,2641.0,219.37095105]
["bitfinex","ETHUSD",1724326386006,0.59364333,2641.1,2641.0,219.37095105]
["bitfinex","ETHUSD",1724326387297,0.59364333,2641.1,2641.0,218.52316491]
["bitfinex","ETHUSD",1724326388579,1.78111704,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326388754,0.59364333,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326389187,1.78111704,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326389860,0.59364333,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326390232,0.59364333,2641.1,2641.0,221.16560558]
["bitfinex","ETHUSD",1724326390435,1.78178806,2641.1,2641.0,221.16560558]
["bitfinex","ETHUSD",1724326391216,0.59364333,2641.1,2641.0,221.16560558]
["bitfinex","ETHUSD",1724326391522,1.78178806,2641.1,2641.0,221.16560558]
["bitfinex","ETHUSD",1724326392384,1.78178806,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326392530,1.78270246,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326392731,0.59364333,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326393257,1.78270564,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326393648,2.17744939,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326394329,0.59364333,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326394532,2.17744939,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326394986,0.59364333,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326395139,1.78297351,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326395747,0.59364333,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326395963,2.17744939,2641.1,2641.0,217.23316491]
["bitfinex","ETHUSD",1724326396362,0.59364333,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326396679,2.5759569,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326397083,0.59364333,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326397289,2.17938653,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326397488,2.17938653,2641.1,2641.0,222.22586491]
["bitfinex","ETHUSD",1724326397707,0.59364333,2641.1,2641.0,225.16038341]
["bitfinex","ETHUSD",1724326397843,2.17938653,2641.1,2641.0,225.16038341]
["bitfinex","ETHUSD",1724326398993,0.59364333,2641.1,2641.0,225.16038341]
["bitfinex","ETHUSD",1724326399367,1.78296452,2641.1,2641.0,225.16038341]
["bitfinex","ETHUSD",1724326399881,0.59364333,2641.1,2641.0,225.16038341]
["bitfinex","ETHUSD",1724326400265,1.78296452,2641.1,2641.0,225.16038341]
["bitfinex","ETHUSD",1724326401416,0.59364333,2641.1,2641.0,225.16038341]
["bitfinex","ETHUSD",1724326403023,0.59364333,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326403024,1.78296452,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326403249,0.59364333,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326403534,2.17944131,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326405717,0.59364333,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326406197,2.17976421,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326406582,2.17991951,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326407032,2.17991951,2641.1,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326409243,1.78356589,2641.1,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326409745,2.17991951,2641.1,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326410361,0.59364333,2641.1,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326410667,2.17991951,2641.1,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326411014,0.59364333,2641.1,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326411434,2.17991951,2641.1,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326411632,2.17991951,2641.1,2641.0,226.12090558]
["bitfinex","ETHUSD",1724326411858,1.78379955,2641.1,2641.0,226.12090558]
["bitfinex","ETHUSD",1724326412035,1.19015622,2641.1,2641.0,226.12090558]
["bitfinex","ETHUSD",1724326412623,1.19015622,2641.1,2641.0,227.40990558]
["bitfinex","ETHUSD",1724326412951,0.74393557,2641.1,2641.0,227.40990558]
["bitfinex","ETHUSD",1724326413172,1.9835937,2641.4,2641.1,7.3729]
["bitfinex","ETHUSD",1724326413173,0.74393557,2641.3,2641.1,7.3729]
["bitfinex","ETHUSD",1724326413322,1.58627618,2641.4,2641.2,5.22144067]
["bitfinex","ETHUSD",1724326413742,1.58627618,2641.3,2641.1,7.3729]
["bitfinex","ETHUSD",1724326413957,1.9835937,2641.2,2641.0,215.37096491]
["bitfinex","ETHUSD",1724326414148,1.9835937,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326414864,6.16619244,2641.4,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326414865,6.16640244,2641.3,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326415015,1.98432694,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326415214,17.64063244,2641.3,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326415473,2.38031244,2641.2,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326416149,2.38178151,2641.2,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326417071,2.38178151,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326417466,3.78626,2641.2,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326417633,6.56500509,2641.2,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326418262,11.5139,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326418464,17.29264509,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326418667,17.84264509,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326418968,15.0639,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326421280,3.0,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326423264,5.78036703,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326423466,3.0,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326424650,5.78036703,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326424870,13.33376703,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326425229,10.5534,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326426136,14.3397,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326427580,10.5534,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326427763,3.0,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326429339,2.3829965,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326429740,3.0,2641.2,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326430072,2.38302546,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326432267,6.78619,2641.2,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326434565,2.38291374,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326434966,2.38291374,2641.3,2641.0,221.86106491]
["bitfinex","ETHUSD",1724326435175,1.98559366,2641.1,2641.0,221.86106491]
["bitfinex","ETHUSD",1724326435382,1.98559366,2641.1,2641.0,224.18947847]
["bitfinex","ETHUSD",1724326436107,1.98559366,2641.2,2641.0,224.18947847]
["bitfinex","ETHUSD",1724326436504,1.58836323,2641.1,2641.0,224.18947847]
["bitfinex","ETHUSD",1724326436710,1.98559366,2641.2,2641.0,223.35037847]
["bitfinex","ETHUSD",1724326436864,1.58831044,2641.1,2641.0,223.35037847]
["bitfinex","ETHUSD",1724326437208,1.98559366,2641.3,2641.0,223.35037847]
["bitfinex","ETHUSD",1724326437209,1.19115113,2641.2,2641.0,219.50537847]
["bitfinex","ETHUSD",1724326437415,1.19115113,2641.3,2641.1,7.1173]
["bitfinex","ETHUSD",1724326437777,1.19115113,2641.3,2641.1,7.19301662]
["bitfinex","ETHUSD",1724326437993,1.19115113,2641.3,2641.2,10.93314067]
["bitfinex","ETHUSD",1724326438584,1.19115113,2641.4,2641.3,7.0007]
["bitfinex","ETHUSD",1724326440900,1.58831044,2641.4,2641.3,7.0007]
["bitfinex","ETHUSD",1724326441101,1.98443311,2641.4,2641.3,7.0007]
["bitfinex","ETHUSD",1724326441299,1.98443311,2641.4,2641.0,216.41037847]
["bitfinex","ETHUSD",1724326441300,1.98443311,2641.4,2641.1,7.501]
["bitfinex","ETHUSD",1724326441529,1.5874256,2641.2,2641.1,7.501]
["bitfinex","ETHUSD",1724326442428,1.5874256,2641.3,2641.1,7.501]
["bitfinex","ETHUSD",1724326443232,1.5874256,2641.2,2641.1,7.501]
["bitfinex","ETHUSD",1724326444119,1.5874256,2641.2,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326444744,1.19047519,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326445041,1.190481,2641.1,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326445207,1.5874256,2641.2,2641.0,214.08196491]
["bitfinex","ETHUSD",1724326445393,1.19050541,2641.1,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326448724,1.19050541,2641.2,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326449442,1.5874256,2641.4,2641.0,218.01440558]
["bitfinex","ETHUSD",1724326449443,1.19050541,2641.3,2641.1,7.40101799]
["bitfinex","ETHUSD",1724326449651,1.19050541,2641.4,2641.2,3.93244067]
["bitfinex","ETHUSD",1724326449828,1.19050541,2641.4,2641.2,4.00815472]
["bitfinex","ETHUSD",1724326450220,1.19050541,2641.4,2641.2,3.93244067]
["bitfinex","ETHUSD",1724326450417,1.19050541,2641.4,2641.3,1.12577407]
["bitfinex","ETHUSD",1724326450650,1.19050541,2641.5,2641.3,1.12577407]
["bitfinex","ETHUSD",1724326450852,1.19050541,2641.5,2641.4,7.1547]
["bitfinex","ETHUSD",1724326453997,1.19050541,2641.6,2641.4,7.23041002]
["bitfinex","ETHUSD",1724326454359,1.19050541,2641.7,2641.4,7.23041002]
["bitfinex","ETHUSD",1724326454702,1.19050541,2641.7,2641.4,7.1547]
["bitfinex","ETHUSD",1724326454856,1.19050541,2641.7,2641.5,0.07570533]
["bitfinex","ETHUSD",1724326455193,1.19050541,2641.8,2641.5,1.10824586]
["bitfinex","ETHUSD",1724326455795,1.19050541,2641.8,2641.5,1.03254053]
["bitfinex","ETHUSD",1724326458194,1.19050541,2641.9,2641.5,1.03254053]
["bitfinex","ETHUSD",1724326458596,1.19050541,2641.9,2641.8,1.289]
["bitfinex","ETHUSD",1724326460476,1.19050541,2641.9,2641.8,8.7263]
["bitfinex","ETHUSD",1724326460682,1.19050541,2641.9,2641.8,9.59893]
["bitfinex","ETHUSD",1724326461202,1.19050541,2642.0,2641.8,9.59893]
["bitfinex","ETHUSD",1724326461405,1.19050541,2642.0,2641.8,8.7263]
["bitfinex","ETHUSD",1724326461606,1.19050541,2641.9,2641.8,8.7263]
["bitfinex","ETHUSD",1724326461909,1.19050541,2642.0,2641.8,8.7263]
["bitfinex","ETHUSD",1724326465605,1.19050541,2642.0,2641.8,1.289]
["bitfinex","ETHUSD",1724326468002,1.19050541,2641.9,2641.8,1.289]
["bitfinex","ETHUSD",1724326468343,1.19050541,2642.0,2641.8,1.289]
["bitfinex","ETHUSD",1724326468826,1.19050541,2641.9,2641.8,1.289]
["bitfinex","ETHUSD",1724326471892,1.18806089,2641.9,2641.8,1.289]
["bitfinex","ETHUSD",1724326473591,1.18838371,2641.9,2641.8,1.289]
["bitfinex","ETHUSD",1724326473922,1.5874256,2642.0,2641.8,1.289]
["bitfinex","ETHUSD",1724326474124,1.1883768,2641.9,2641.8,1.289]
["bitfinex","ETHUSD",1724326474523,1.5874256,2642.0,2641.8,1.289]
["bitfinex","ETHUSD",1724326475548,1.980627,2642.1,2641.8,1.289]
["bitfinex","ETHUSD",1724326475549,1.5874256,2641.9,2641.8,1.289]
["bitfinex","ETHUSD",1724326478533,1.980627,2642.0,2641.8,1.289]
["bitfinex","ETHUSD",1724326478715,1.5858617,2641.9,2641.8,1.289]
["bitfinex","ETHUSD",1724326479546,1.98232712,2642.0,2641.8,1.289]
["bitfinex","ETHUSD",1724326480346,1.98232712,2641.9,2641.8,1.289]
["bitfinex","ETHUSD",1724326482515,2.37879255,2642.1,2641.8,1.289]
["bitfinex","ETHUSD",1724326485698,2.37879255,2642.1,2641.8,7.2464]
["bitfinex","ETHUSD",1724326485986,1.5869207,2642.2,2642.1,7.2464]
["bitfinex","ETHUSD",1724326486165,1.19022412,2642.3,2642.1,8.61108538]
["bitfinex","ETHUSD",1724326486524,1.19022412,2642.4,2642.1,8.61108538]
["bitfinex","ETHUSD",1724326486723,1.19022412,2642.4,2642.3,1.289]
["bitfinex","ETHUSD",1724326493831,1.19022412,2642.4,2642.1,7.2464]
["bitfinex","ETHUSD",1724326494035,1.18918281,2642.3,2642.1,7.2464]
["bitfinex","ETHUSD",1724326494338,1.18918281,2642.3,2642.2,1.289]
["bitfinex","ETHUSD",1724326494731,1.18918281,2642.4,2642.2,1.289]
["bitfinex","ETHUSD",1724326494956,1.18918281,2642.4,2642.3,1.289]
["bitfinex","ETHUSD",1724326495297,1.5869207,2642.5,2642.3,1.289]
["bitfinex","ETHUSD",1724326495573,1.18930415,2642.4,2642.3,1.289]
["bitfinex","ETHUSD",1724326495874,1.5869207,2642.5,2642.3,1.289]
["bitfinex","ETHUSD",1724326496073,1.1892966,2642.4,2642.3,1.289]
["bitfinex","ETHUSD",1724326498478,1.1892966,2642.4,2642.3,9.32802522]
["bitfinex","ETHUSD",1724326498663,1.1892966,2642.5,2642.3,9.32802522]
["bitfinex","ETHUSD",1724326498854,1.1892966,2642.5,2642.4,1.289]
["bitfinex","ETHUSD",1724326499197,1.1892966,2642.6,2642.4,1.36468061]
["bitfinex","ETHUSD",1724326499344,1.1892966,2642.6,2642.5,0.93280206]
["bitfinex","ETHUSD",1724326500423,1.1892966,2642.7,2642.5,7.93230206]
["bitfinex","ETHUSD",1724326500726,1.1892966,2642.7,2642.6,1.289]
["bitfinex","ETHUSD",1724326502094,1.5869207,2642.9,2642.6,1.289]
["bitfinex","ETHUSD",1724326502095,1.1892966,2642.8,2642.6,1.289]
["bitfinex","ETHUSD",1724326502299,1.1892966,2642.9,2642.7,1.289]
["bitfinex","ETHUSD",1724326503006,1.1892966,2642.9,2642.8,7.1904]
["bitfinex","ETHUSD",1724326503864,1.5869207,2642.9,2642.3,7.2294]
["bitfinex","ETHUSD",1724326504199,1.18818434,2642.8,2642.3,8.5184]
["bitfinex","ETHUSD",1724326504403,1.18818434,2642.8,2642.4,0.92184]
["bitfinex","ETHUSD",1724326508060,1.18818434,2642.9,2642.4,0.92184]
["bitfinex","ETHUSD",1724326509157,1.18818434,2642.8,2642.4,0.92184]
["bitfinex","ETHUSD",1724326509357,1.18818434,2642.8,2642.5,1.289]
["bitfinex","ETHUSD",1724326509678,1.18818434,2642.9,2642.5,1.289]
["bitfinex","ETHUSD",1724326509881,1.18818434,2642.8,2642.5,1.289]
["bitfinex","ETHUSD",1724326511643,1.18818434,2642.9,2642.5,1.289]
["bitfinex","ETHUSD",1724326511878,1.18818434,2642.9,2642.5,2.14084]
["bitfinex","ETHUSD",1724326512687,1.18818434,2642.9,2642.6,7.0081]
["bitfinex","ETHUSD",1724326512994,1.18818434,2643.0,2642.6,7.0081]
["bitfinex","ETHUSD",1724326515791,1.18818434,2643.0,2642.7,1.289]
["bitfinex","ETHUSD",1724326515999,1.18818434,2643.2,2642.9,8.5452]
["bitfinex","ETHUSD",1724326516407,1.18818434,2643.3,2642.9,8.5452]
["bitfinex","ETHUSD",1724326520363,2.47718434,2643.3,2642.7,7.1363]
["bitfinex","ETHUSD",1724326520567,1.18818434,2643.3,2642.7,9.26783]
["bitfinex","ETHUSD",1724326520767,1.18818434,2643.3,2643.1,1.289]
["bitfinex","ETHUSD",1724326521002,1.18818434,2643.3,2643.0,7.1363]
["bitfinex","ETHUSD",1724326521379,7.1771,2643.7,2643.0,7.1363]
["bitfinex","ETHUSD",1724326522787,1.289,2643.6,2643.0,7.1363]
["bitfinex","ETHUSD",1724326522984,1.289,2643.2,2643.0,7.1363]
["bitfinex","ETHUSD",1724326523213,1.289,2643.2,2643.0,7.84993]
["bitfinex","ETHUSD",1724326523426,1.289,2643.2,2642.8,7.4808]
["bitfinex","ETHUSD",1724326523915,2.08038261,2643.2,2642.8,7.4808]
["bitfinex","ETHUSD",1724326525113,1.289,2643.2,2642.8,7.4808]
["bitfinex","ETHUSD",1724326527011,1.289,2643.2,2642.8,6.604542]
["bitfinex","ETHUSD",1724326527516,0.79138261,2643.3,2642.9,0.07565791]
["bitfinex","ETHUSD",1724326527704,0.79138261,2643.4,2643.0,0.7]
["bitfinex","ETHUSD",1724326528072,0.79138261,2643.6,2643.0,0.7]
["bitfinex","ETHUSD",1724326528269,2.08038261,2643.6,2643.1,0.07564887]
["bitfinex","ETHUSD",1724326529016,0.79138261,2643.6,2643.3,0.7]
["bitfinex","ETHUSD",1724326529385,0.79138261,2643.7,2643.3,0.7]
["bitfinex","ETHUSD",1724326530001,0.79138261,2643.8,2643.4,7.1441]
["bitfinex","ETHUSD",1724326530198,0.79138261,2643.8,2643.5,0.78441]
["bitfinex","ETHUSD",1724326530199,0.79138261,2643.7,2643.5,0.78441]
["bitfinex","ETHUSD",1724326530402,0.79138261,2643.8,2643.5,0.78441]
["bitfinex","ETHUSD",1724326530712,2.08038261,2643.9,2643.5,0.78441]
["bitfinex","ETHUSD",1724326530920,2.08038261,2643.9,2643.7,0.7]
["bitfinex","ETHUSD",1724326530921,0.79138261,2643.9,2643.7,0.7]
["bitfinex","ETHUSD",1724326531148,1.31396701,2644.0,2643.8,6.8819]
["bitfinex","ETHUSD",1724326531149,0.1268931,2644.0,2643.8,6.8819]
["bitfinex","ETHUSD",1724326531287,0.1268931,2644.0,2643.9,0.75819]
["bitfinex","ETHUSD",1724326532379,0.1268931,2644.0,2643.9,8.32349]
["bitfinex","ETHUSD",1724326534513,0.1268931,2644.0,2643.9,11.32349]
["bitfinex","ETHUSD",1724326536266,0.1268931,2644.0,2643.9,10.5653]
["bitfinex","ETHUSD",1724326536407,0.1268931,2644.0,2643.7,0.7]
["bitfinex","ETHUSD",1724326536608,0.1268931,2644.0,2643.7,8.044]
["bitfinex","ETHUSD",1724326536802,0.1268931,2644.0,2643.8,3.0]
["bitfinex","ETHUSD",1724326539042,0.1268931,2644.0,2643.9,7.4624]
["bitfinex","ETHUSD",1724326539246,0.1268931,2644.0,2643.9,8.95689]
["bitfinex","ETHUSD",1724326539564,0.1268931,2644.0,2643.9,11.95689]
["bitfinex","ETHUSD",1724326539908,0.1268931,2644.0,2643.9,15.73918]
["bitfinex","ETHUSD",1724326540131,0.1268931,2644.0,2643.9,16.79920806]
["bitfinex","ETHUSD",1724326542354,0.1268931,2644.0,2643.9,12.50689]
["bitfinex","ETHUSD",1724326543954,0.1268931,2644.0,2643.9,11.95689]
["bitfinex","ETHUSD",1724326545964,0.1268931,2644.0,2643.9,15.73918]
["bitfinex","ETHUSD",1724326546899,0.1268931,2644.0,2643.9,11.95689]
["bitfinex","ETHUSD",1724326547751,0.1268931,2644.0,2643.9,16.77977743]
["bitfinex","ETHUSD",1724326549003,0.1268931,2644.0,2643.9,12.99748743]
["bitfinex","ETHUSD",1724326550052,0.1268931,2644.0,2643.9,16.77977743]
["bitfinex","ETHUSD",1724326551208,0.1268931,2644.0,2643.9,21.11206743]
["bitfinex","ETHUSD",1724326552135,0.1268931,2644.0,2643.9,12.50689]
["bitfinex","ETHUSD",1724326552330,0.1268931,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1724326552478,0.1268931,2644.0,2643.7,8.2866]
["bitfinex","ETHUSD",1724326552666,0.1268931,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1724326553099,0.1268931,2644.0,2643.7,0.7]
["bitfinex","ETHUSD",1724326553775,0.1268931,2644.0,2643.8,7.206]
["bitfinex","ETHUSD",1724326553976,0.1268931,2644.0,2643.9,3.7906]
["bitfinex","ETHUSD",1724326554528,0.1268931,2644.0,2643.9,4.30062806]
["bitfinex","ETHUSD",1724326556677,0.1268931,2644.0,2643.9,8.08291806]
["bitfinex","ETHUSD",1724326556915,0.1268931,2644.0,2643.9,8.63291806]
["bitfinex","ETHUSD",1724326557773,0.1268931,2644.0,2643.9,18.69250806]
["bitfinex","ETHUSD",1724326557976,0.1268931,2644.0,2643.9,19.22307743]
["bitfinex","ETHUSD",1724326560891,0.1268931,2644.0,2643.9,54.22307743]
["bitfinex","ETHUSD",1724326561784,0.1268931,2644.0,2643.9,10.0679]
["bitfinex","ETHUSD",1724326561989,0.1268931,2644.0,2643.9,3.7906]
["bitfinex","ETHUSD",1724326562239,0.1268931,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1724326562537,0.1268931,2644.0,2643.7,10.88226]
["bitfinex","ETHUSD",1724326562538,0.1268931,2644.0,2643.8,3.0]
["bitfinex","ETHUSD",1724326562833,6.4768931,2644.0,2643.7,0.7]
["bitfinex","ETHUSD",1724326562983,0.1268931,2644.0,2643.7,0.7]
["bitfinex","ETHUSD",1724326564429,0.1268931,2644.0,2643.7,4.99259806]
["bitfinex","ETHUSD",1724326564724,0.1268931,2644.0,2643.8,4.17752881]
["bitfinex","ETHUSD",1724326565225,0.1268931,2644.0,2643.8,8.46997687]
["bitfinex","ETHUSD",1724326565886,0.1268931,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724326566082,0.1268931,2644.0,2643.9,7.29231806]
["bitfinex","ETHUSD",1724326566800,0.1268931,2644.0,2643.9,7.84231806]
["bitfinex","ETHUSD",1724326567005,0.1268931,2644.0,2643.9,15.52542168]
["bitfinex","ETHUSD",1724326567333,0.1268931,2644.0,2643.9,20.38828105]
["bitfinex","ETHUSD",1724326570007,0.01420603,2644.0,2643.9,20.38828105]
["bitfinex","ETHUSD",1724326570239,0.01420603,2644.0,2643.9,24.17057105]
["bitfinex","ETHUSD",1724326570393,0.01420603,2644.0,2643.9,25.48470444]
["bitfinex","ETHUSD",1724326570600,0.01420603,2644.0,2643.9,24.17057105]
["bitfinex","ETHUSD",1724326571107,0.01420603,2644.0,2643.9,25.48472471]
["bitfinex","ETHUSD",1724326571306,0.01420603,2644.0,2643.9,60.48472471]
["bitfinex","ETHUSD",1724326571640,0.00159061,2644.0,2643.9,62.4559221]
["bitfinex","ETHUSD",1724326571824,0.00159061,2644.0,2643.9,66.21859571]
["bitfinex","ETHUSD",1724326572134,0.00159061,2644.0,2643.9,64.45563705]
["bitfinex","ETHUSD",1724326572334,0.00159061,2644.0,2643.9,68.29346788]
["bitfinex","ETHUSD",1724326573012,0.00159061,2644.0,2643.9,66.14340375]
["bitfinex","ETHUSD",1724326573544,0.00159061,2644.0,2643.9,67.63516118]
["bitfinex","ETHUSD",1724326573727,0.00159061,2644.0,2643.9,70.92045586]
["bitfinex","ETHUSD",1724326574190,0.00159061,2644.0,2643.9,76.75958933]
["bitfinex","ETHUSD",1724326574396,0.00159061,2644.0,2643.9,77.94318552]
["bitfinex","ETHUSD",1724326575254,0.00159061,2644.0,2643.9,81.72547552]
["bitfinex","ETHUSD",1724326575455,0.00159061,2644.0,2643.9,82.12000759]
["bitfinex","ETHUSD",1724326575754,0.00159061,2644.0,2643.9,80.54187933]
["bitfinex","ETHUSD",1724326576469,0.00159061,2644.0,2643.9,76.75958933]
["bitfinex","ETHUSD",1724326576635,10.32801672,2646.1,2646.0,191.03483943]
["bitfinex","ETHUSD",1724326576955,13.96501672,2646.1,2646.0,191.03483943]
["bitfinex","ETHUSD",1724326577113,11.19548,2646.1,2646.0,184.37893943]
["bitfinex","ETHUSD",1724326577312,13.96501672,2646.1,2646.0,184.37893943]
["bitfinex","ETHUSD",1724326577540,11.19548,2646.1,2646.0,184.37893943]
["bitfinex","ETHUSD",1724326577730,17.74427672,2646.1,2646.0,176.51583943]
["bitfinex","ETHUSD",1724326577925,18.56027497,2646.1,2646.0,171.73863943]
["bitfinex","ETHUSD",1724326578217,21.83457989,2646.1,2646.0,171.73863943]
["bitfinex","ETHUSD",1724326578737,18.56027497,2646.1,2646.0,171.73863943]
["bitfinex","ETHUSD",1724326579058,22.33953497,2646.1,2646.0,169.71813943]
["bitfinex","ETHUSD",1724326579222,28.51869132,2646.1,2646.0,169.71813943]
["bitfinex","ETHUSD",1724326579865,24.59193497,2646.1,2646.0,169.71813943]
["bitfinex","ETHUSD",1724326580374,28.52191947,2646.1,2646.0,169.71813943]
["bitfinex","ETHUSD",1724326580665,24.59193497,2646.1,2646.0,164.94093943]
["bitfinex","ETHUSD",1724326581152,28.37119497,2646.1,2646.0,155.49273943]
["bitfinex","ETHUSD",1724326581518,28.37119497,2646.1,2646.0,151.71345943]
["bitfinex","ETHUSD",1724326581714,28.37119497,2646.1,2646.0,146.04453943]
["bitfinex","ETHUSD",1724326581966,28.37119497,2646.1,2646.0,144.02403943]
["bitfinex","ETHUSD",1724326582520,28.37119497,2646.1,2646.0,140.24475943]
["bitfinex","ETHUSD",1724326582822,28.37119497,2646.1,2646.0,134.57583943]
["bitfinex","ETHUSD",1724326583620,28.37119497,2646.1,2646.0,131.81913943]
["bitfinex","ETHUSD",1724326584375,28.37119497,2646.1,2646.0,129.79863943]
["bitfinex","ETHUSD",1724326584671,28.37119497,2646.1,2646.0,118.46079943]
["bitfinex","ETHUSD",1724326584832,28.37119497,2646.1,2646.0,116.44029943]
["bitfinex","ETHUSD",1724326585560,24.59193497,2646.1,2646.0,116.44029943]
["bitfinex","ETHUSD",1724326586852,24.59193497,2646.1,2646.0,115.70409943]
["bitfinex","ETHUSD",1724326587251,24.59193497,2646.1,2646.0,113.68359943]
["bitfinex","ETHUSD",1724326587785,24.59193497,2646.1,2646.0,111.66309943]
["bitfinex","ETHUSD",1724326588092,17.81267497,2646.1,2646.0,111.66309943]
["bitfinex","ETHUSD",1724326588292,20.81267497,2646.1,2646.0,111.66309943]
["bitfinex","ETHUSD",1724326588578,3.78003,2645.5,2644.6,6.3736]
["bitfinex","ETHUSD",1724326588787,1.18856776,2644.7,2644.6,6.3736]
["bitfinex","ETHUSD",1724326589017,1.58475702,2644.8,2644.6,6.3736]
["bitfinex","ETHUSD",1724326589594,1.98094628,2644.7,2644.3,6.3736]
["bitfinex","ETHUSD",1724326589741,1.18866248,2644.5,2644.3,6.3736]
["bitfinex","ETHUSD",1724326589936,1.18866248,2644.4,2644.3,6.3736]
["bitfinex","ETHUSD",1724326590597,1.18866248,2644.5,2644.3,6.3736]
["bitfinex","ETHUSD",1724326591391,1.18866248,2644.4,2644.3,6.3736]
["bitfinex","ETHUSD",1724326591535,1.18866248,2644.5,2644.3,6.3736]
["bitfinex","ETHUSD",1724326592190,1.58488331,2644.6,2644.3,6.3736]
["bitfinex","ETHUSD",1724326592191,1.18866248,2644.4,2644.3,6.3736]
["bitfinex","ETHUSD",1724326592793,1.58488331,2644.4,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326592990,1.58488475,2644.2,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326593155,1.98094628,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326593358,3.78186,2644.2,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326593562,6.15899553,2644.2,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326594336,2.37713553,2644.2,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326594586,1.98038075,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326594891,1.9795481,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326596696,5.76005055,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326596856,4.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326597259,8.114,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326597465,11.114,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326599193,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326599358,9.30803306,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326599558,8.91239202,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326599763,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326599961,8.91242562,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326600147,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326600347,8.91230636,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326601091,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326601388,9.30691907,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326601692,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326602202,9.30691907,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326602370,8.91137888,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326602772,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326602960,13.08891907,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326604310,11.114,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326604491,12.69254329,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326605696,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326606092,8.91054329,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326606292,8.51546462,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326606528,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326606675,8.91054329,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326607401,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326608214,8.51522123,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326609618,12.69254329,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326609781,12.69129509,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326612678,11.114,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326612993,7.332,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326613193,8.51447466,2644.1,2644.0,111.66309943]
["bitfinex","ETHUSD",1724326618331,4.73247466,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326618677,8.51447466,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326619583,4.73247466,2644.1,2644.0,119.62169443]
["bitfinex","ETHUSD",1724326619899,0.55,2644.1,2644.0,119.62169443]
["bitfinex","ETHUSD",1724326620102,8.44608509,2644.3,2644.0,119.62169443]
["bitfinex","ETHUSD",1724326620103,1.18247466,2644.3,2644.0,119.62169443]
["bitfinex","ETHUSD",1724326620428,4.96390466,2644.5,2644.0,120.32373592]
["bitfinex","ETHUSD",1724326620635,4.96390466,2644.5,2644.0,119.62169443]
["bitfinex","ETHUSD",1724326621389,4.96390466,2644.5,2644.1,9.0818]
["bitfinex","ETHUSD",1724326621618,7.96407466,2644.4,2644.1,9.0818]
["bitfinex","ETHUSD",1724326621929,0.55,2644.3,2644.1,9.0818]
["bitfinex","ETHUSD",1724326622469,1.73247466,2644.3,2644.1,9.0818]
["bitfinex","ETHUSD",1724326622630,5.51422466,2644.3,2644.1,9.0818]
["bitfinex","ETHUSD",1724326622828,4.96433466,2644.2,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326623042,12.29647466,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326623375,12.69129509,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326623712,1.18489408,2644.1,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326625385,4.57729509,2644.2,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326625670,1.18540833,2644.1,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326626449,8.35916509,2644.2,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326626616,1.57729509,2644.1,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326627637,8.75690963,2644.2,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326627837,1.97503963,2644.1,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326628259,4.97704417,2644.2,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326628468,1.97704417,2644.1,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326628643,4.97704417,2644.2,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326629395,4.97739119,2644.2,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326629573,1.97739119,2644.1,2644.0,119.86669443]
["bitfinex","ETHUSD",1724326630992,1.97739119,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326631693,6.15486942,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326631897,10.48686942,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326632091,11.114,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326633960,13.88567909,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326634162,11.114,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326634563,14.58534083,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326634763,26.21934083,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326634971,22.94529491,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326635272,26.21934083,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326635450,22.94529491,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326636197,26.22356269,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326636343,22.94529491,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326637785,26.8764828,2644.1,2644.0,111.24839443]
["bitfinex","ETHUSD",1724326638458,26.72729491,2644.1,2644.0,106.47119443]
["bitfinex","ETHUSD",1724326643672,28.85569491,2644.1,2644.0,106.47119443]
["bitfinex","ETHUSD",1724326644105,28.85569491,2644.1,2644.0,101.69399443]
["bitfinex","ETHUSD",1724326645345,32.63769491,2644.1,2644.0,95.63666725]
["bitfinex","ETHUSD",1724326645525,32.63769491,2644.1,2644.0,85.58822102]
["bitfinex","ETHUSD",1724326645692,32.63769491,2644.1,2644.0,81.80608102]
["bitfinex","ETHUSD",1724326646316,32.63769491,2644.1,2644.0,81.35986037]
["bitfinex","ETHUSD",1724326646486,32.63769491,2644.1,2644.0,77.57772037]
["bitfinex","ETHUSD",1724326646689,32.63769491,2644.1,2644.0,71.90451037]
["bitfinex","ETHUSD",1724326647216,32.63769491,2644.1,2644.0,69.25051037]
["bitfinex","ETHUSD",1724326647725,32.63769491,2644.1,2644.0,65.46837037]
["bitfinex","ETHUSD",1724326647926,32.63769491,2644.1,2644.0,63.57730037]
["bitfinex","ETHUSD",1724326648402,35.72969491,2644.1,2644.0,61.45410037]
["bitfinex","ETHUSD",1724326652234,32.63769491,2644.1,2644.0,61.45410037]
["bitfinex","ETHUSD",1724326654421,32.63769491,2644.1,2644.0,56.67690037]
["bitfinex","ETHUSD",1724326656314,32.63769491,2644.1,2644.0,55.70183369]
["bitfinex","ETHUSD",1724326656660,32.68769491,2644.1,2644.0,27.89449138]
["bitfinex","ETHUSD",1724326656866,32.68769491,2644.1,2644.0,22.7331742]
["bitfinex","ETHUSD",1724326657529,32.68769491,2644.1,2644.0,17.0599642]
["bitfinex","ETHUSD",1724326657736,32.68769491,2644.1,2644.0,13.2778242]
["bitfinex","ETHUSD",1724326658132,32.68769491,2644.1,2644.0,12.81102568]
["bitfinex","ETHUSD",1724326658664,32.68769491,2644.1,2644.0,9.02888568]
["bitfinex","ETHUSD",1724326658868,32.68769491,2644.1,2644.0,3.35567568]
["bitfinex","ETHUSD",1724326659162,25.07369491,2644.1,2644.0,3.35567568]
["bitfinex","ETHUSD",1724326659371,17.22169491,2644.1,2644.0,3.35567568]
["bitfinex","ETHUSD",1724326659584,12.88969491,2644.1,2644.0,3.35567568]
["bitfinex","ETHUSD",1724326659782,9.88969491,2644.1,2644.0,3.35567568]
["bitfinex","ETHUSD",1724326660075,9.88969491,2644.1,2644.0,12.44297568]
["bitfinex","ETHUSD",1724326660659,9.6924,2644.1,2644.0,12.44297568]
["bitfinex","ETHUSD",1724326661037,12.6924,2644.1,2644.0,12.44297568]
["bitfinex","ETHUSD",1724326661270,12.88970611,2644.1,2644.0,3.35567568]
["bitfinex","ETHUSD",1724326661474,16.67170611,2644.1,2644.0,3.35567568]
["bitfinex","ETHUSD",1724326661777,24.48850611,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326662085,20.59674793,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326662376,21.14674793,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326664646,17.36474793,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326664828,13.43970611,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326665034,17.22170611,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326665247,13.43970611,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326665976,17.22170611,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326666143,13.43970611,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326666477,17.22170611,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326666942,28.96354793,2644.1,2644.0,2.96243244]
["bitfinex","ETHUSD",1724326667293,7.566,2643.4,2643.3,9.2445]
["bitfinex","ETHUSD",1724326667575,10.658,2643.4,2643.3,9.2445]
["bitfinex","ETHUSD",1724326667783,3.78345,2643.1,2641.7,8.3756]
["bitfinex","ETHUSD",1724326668084,1.18690784,2642.6,2641.9,8.3756]
["bitfinex","ETHUSD",1724326668388,1.73690784,2642.5,2641.9,8.3756]
["bitfinex","ETHUSD",1724326669182,1.73690784,2642.5,2641.9,8.86456264]
["bitfinex","ETHUSD",1724326672580,1.73690784,2642.5,2642.1,9.1657]
["bitfinex","ETHUSD",1724326672938,1.18690784,2642.6,2642.3,8.8447]
["bitfinex","ETHUSD",1724326673279,1.18690784,2642.5,2642.3,8.8447]
["bitfinex","ETHUSD",1724326675734,1.18690784,2642.4,2642.3,8.8447]
["bitfinex","ETHUSD",1724326678134,1.58254379,2642.5,2642.3,8.8447]
["bitfinex","ETHUSD",1724326678730,1.98001903,2642.5,2642.3,8.8447]
["bitfinex","ETHUSD",1724326678979,1.98001903,2642.4,2642.3,8.8447]
["bitfinex","ETHUSD",1724326679655,0.55,2642.4,2642.3,8.8447]
["bitfinex","ETHUSD",1724326680853,2.37912231,2642.6,2642.3,8.8447]
["bitfinex","ETHUSD",1724326680854,0.55,2642.5,2642.3,8.8447]
["bitfinex","ETHUSD",1724326681179,2.92912231,2642.5,2642.3,8.8447]
["bitfinex","ETHUSD",1724326681591,2.37912231,2642.4,2642.3,8.8447]
["bitfinex","ETHUSD",1724326681770,2.92912231,2642.4,2642.3,8.8447]
["bitfinex","ETHUSD",1724326682591,2.92912231,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326684090,4.21833766,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326684595,4.2182621,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326684898,2.92949873,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326685042,2.92936196,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326685798,2.92921207,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326685960,0.55,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326687458,2.92921207,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326688295,0.55,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326688447,2.92914415,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326688651,2.37914415,2642.5,2642.3,8.56864]
["bitfinex","ETHUSD",1724326692859,3.0,2642.6,2642.3,8.56864]
["bitfinex","ETHUSD",1724326693194,0.55,2642.7,2642.3,8.56864]
["bitfinex","ETHUSD",1724326693195,2.92897157,2642.5,2642.3,8.56864]
["bitfinex","ETHUSD",1724326693358,2.37897157,2642.5,2642.3,8.56864]
["bitfinex","ETHUSD",1724326694067,5.37897157,2642.6,2642.3,8.56864]
["bitfinex","ETHUSD",1724326694268,1.98238462,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326696192,1.58585287,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326697282,1.98238462,2642.5,2642.3,8.56864]
["bitfinex","ETHUSD",1724326697472,1.5859793,2642.4,2642.3,9.425504]
["bitfinex","ETHUSD",1724326698572,1.5859793,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326698774,1.98243291,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326699372,1.18958124,2642.4,2642.3,8.56864]
["bitfinex","ETHUSD",1724326699824,1.18958124,2642.6,2642.3,8.56864]
["bitfinex","ETHUSD",1724326700025,1.18958124,2642.5,2642.4,0.07567848]
["bitfinex","ETHUSD",1724326700379,1.18958124,2642.6,2642.1,3.092]
["bitfinex","ETHUSD",1724326700622,1.18958124,2642.6,2642.3,9.3295]
["bitfinex","ETHUSD",1724326701226,1.18958124,2642.5,2642.3,9.3295]
["bitfinex","ETHUSD",1724326701436,1.18958124,2642.4,2642.3,9.3295]
["bitfinex","ETHUSD",1724326701782,1.18958124,2642.5,2642.3,9.3295]
["bitfinex","ETHUSD",1724326701979,1.18958124,2642.4,2642.3,9.3295]
["bitfinex","ETHUSD",1724326703772,1.18958124,2642.4,2642.3,10.26245]
["bitfinex","ETHUSD",1724326703978,1.18958124,2642.5,2642.3,10.26245]
["bitfinex","ETHUSD",1724326704493,1.18958124,2642.6,2642.3,10.26245]
["bitfinex","ETHUSD",1724326707295,1.18958124,2642.5,2642.3,10.26245]
["bitfinex","ETHUSD",1724326707493,1.18958124,2642.6,2642.5,9.1968]
["bitfinex","ETHUSD",1724326709323,1.18958124,2642.7,2642.5,9.1968]
["bitfinex","ETHUSD",1724326709484,1.58618283,2642.8,2642.7,9.1968]
["bitfinex","ETHUSD",1724326709485,1.18958124,2642.8,2642.7,9.1968]
["bitfinex","ETHUSD",1724326709839,1.18958124,2642.8,2642.7,10.12404737]
["bitfinex","ETHUSD",1724326710001,1.18958124,2642.9,2642.7,10.12404737]
["bitfinex","ETHUSD",1724326710590,1.18958124,2642.8,2642.7,10.12404737]
["bitfinex","ETHUSD",1724326710830,1.18958124,2642.9,2642.7,10.12404737]
["bitfinex","ETHUSD",1724326711131,1.18958124,2642.9,2642.7,9.1968]
["bitfinex","ETHUSD",1724326711906,1.18958124,2642.8,2642.7,9.1968]
["bitfinex","ETHUSD",1724326714449,3.78303,2643.4,2642.7,9.1968]
["bitfinex","ETHUSD",1724326714608,3.55,2643.3,2642.7,9.1968]
["bitfinex","ETHUSD",1724326716270,0.55,2643.3,2642.7,9.1968]
["bitfinex","ETHUSD",1724326723653,1.98199159,2642.8,2642.7,9.1968]
["bitfinex","ETHUSD",1724326724869,1.98199159,2642.9,2642.7,9.1968]
["bitfinex","ETHUSD",1724326725272,1.58552532,2642.8,2642.7,10.4848]
["bitfinex","ETHUSD",1724326725644,1.58552532,2642.9,2642.7,10.4848]
["bitfinex","ETHUSD",1724326726299,1.1890319,2642.9,2642.8,9.5284]
["bitfinex","ETHUSD",1724326726593,1.58552532,2643.0,2642.8,9.5284]
["bitfinex","ETHUSD",1724326726754,1.18899,2642.9,2642.8,9.5284]
["bitfinex","ETHUSD",1724326726942,1.18899,2642.9,2642.8,10.8164]
["bitfinex","ETHUSD",1724326729142,1.18899,2642.9,2642.8,12.002888]
["bitfinex","ETHUSD",1724326729476,1.18899,2643.1,2642.9,9.8851]
["bitfinex","ETHUSD",1724326729674,1.18899,2643.1,2643.0,1.288]
["bitfinex","ETHUSD",1724326729966,1.18899,2643.1,2643.0,11.1731]
["bitfinex","ETHUSD",1724326731347,1.58552532,2643.2,2643.0,11.1731]
["bitfinex","ETHUSD",1724326731647,1.18874968,2643.4,2643.2,9.1932]
["bitfinex","ETHUSD",1724326731793,1.18874968,2643.5,2643.4,9.4024]
["bitfinex","ETHUSD",1724326732147,1.58552532,2643.6,2643.4,9.4024]
["bitfinex","ETHUSD",1724326732148,1.18874968,2643.6,2643.4,10.6904]
["bitfinex","ETHUSD",1724326732432,1.18874968,2643.6,2643.5,9.1622]
["bitfinex","ETHUSD",1724326732845,1.18874968,2643.7,2643.5,9.1622]
["bitfinex","ETHUSD",1724326733021,1.18874968,2643.7,2643.6,10.8162]
["bitfinex","ETHUSD",1724326734251,1.18751876,2643.7,2643.6,10.8162]
["bitfinex","ETHUSD",1724326734507,1.18751876,2643.7,2643.6,9.5282]
["bitfinex","ETHUSD",1724326734765,1.58552532,2643.8,2643.6,9.5282]
["bitfinex","ETHUSD",1724326737111,2.17846767,2643.8,2643.6,9.5282]
["bitfinex","ETHUSD",1724326739527,0.59294235,2643.8,2643.6,9.5282]
["bitfinex","ETHUSD",1724326742464,1.97874858,2644.2,2643.7,10.62056273]
["bitfinex","ETHUSD",1724326742465,2.17844862,2644.2,2643.7,10.62056273]
["bitfinex","ETHUSD",1724326742954,2.17844862,2644.2,2643.8,9.3479]
["bitfinex","ETHUSD",1724326743261,1.18671483,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326743462,2.77224015,2644.1,2643.8,9.3479]
["bitfinex","ETHUSD",1724326743662,1.18671483,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326744421,1.58552532,2644.1,2643.8,9.3479]
["bitfinex","ETHUSD",1724326744422,1.18671483,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326745636,1.18671483,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326746030,1.18671483,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326747610,1.18671483,2644.1,2643.8,9.3479]
["bitfinex","ETHUSD",1724326747752,1.18671483,2644.1,2643.8,10.28269]
["bitfinex","ETHUSD",1724326748490,1.18671483,2644.1,2643.8,9.3479]
["bitfinex","ETHUSD",1724326749661,1.18671483,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326750098,2.13552532,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326750251,1.1860459,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326751008,1.58552532,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326751301,2.13552532,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326751648,1.58552532,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326752402,2.13552532,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326753902,1.18616501,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326755151,2.13552532,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326755788,1.18625934,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326758531,2.13552532,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326758684,1.18632024,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326758887,1.58552532,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326759080,1.1863195,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326759281,1.58552532,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326761228,1.58552532,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326762686,1.57606932,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326765148,1.97758863,2644.0,2643.8,9.3479]
["bitfinex","ETHUSD",1724326766134,1.97758863,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326766703,1.97923024,2643.9,2643.8,9.3479]
["bitfinex","ETHUSD",1724326768350,3.81623024,2643.9,2643.0,9.7423]
["bitfinex","ETHUSD",1724326768556,1.18815673,2643.4,2643.0,9.7423]
["bitfinex","ETHUSD",1724326768733,1.18815673,2643.3,2643.0,9.7423]
["bitfinex","ETHUSD",1724326769053,1.18815673,2643.1,2643.0,9.7423]
["bitfinex","ETHUSD",1724326769258,3.26726122,2643.3,2643.0,9.7423]
["bitfinex","ETHUSD",1724326769548,1.98026122,2643.2,2643.0,9.7423]
["bitfinex","ETHUSD",1724326769758,1.1884988,2643.1,2643.0,9.7423]
["bitfinex","ETHUSD",1724326770104,1.98026122,2643.3,2643.0,9.7423]
["bitfinex","ETHUSD",1724326770845,3.66207629,2643.5,2643.0,9.7423]
["bitfinex","ETHUSD",1724326770846,1.58502987,2643.1,2643.0,9.7423]
["bitfinex","ETHUSD",1724326775438,1.58579407,2643.1,2643.0,9.7423]
["bitfinex","ETHUSD",1724326776042,1.58578254,2643.1,2643.0,9.7423]
["bitfinex","ETHUSD",1724326776658,1.98223397,2643.2,2643.0,9.7423]
["bitfinex","ETHUSD",1724326777245,1.98223397,2643.1,2643.0,9.7423]
["bitfinex","ETHUSD",1724326777444,1.98223397,2643.2,2643.0,9.7423]
["bitfinex","ETHUSD",1724326779127,1.58547428,2643.1,2643.0,9.7423]
["bitfinex","ETHUSD",1724326783078,1.98126155,2643.2,2642.8,9.8922]
["bitfinex","ETHUSD",1724326783399,1.18861175,2642.9,2642.8,9.8922]
["bitfinex","ETHUSD",1724326783975,1.58481837,2642.9,2642.8,9.8922]
["bitfinex","ETHUSD",1724326784180,1.58481837,2642.9,2642.4,9.2857]
["bitfinex","ETHUSD",1724326784395,1.18863642,2642.6,2642.4,9.2857]
["bitfinex","ETHUSD",1724326784535,1.18863642,2642.7,2642.4,10.34297]
["bitfinex","ETHUSD",1724326785241,1.18863642,2642.7,2642.4,9.2857]
["bitfinex","ETHUSD",1724326785440,1.18863642,2642.6,2642.4,9.2857]
["bitfinex","ETHUSD",1724326785668,1.18863642,2642.7,2642.4,9.2857]
["bitfinex","ETHUSD",1724326786072,1.18863642,2642.6,2642.4,9.2857]
["bitfinex","ETHUSD",1724326786439,1.18863642,2642.7,2642.4,9.2857]
["bitfinex","ETHUSD",1724326789444,1.18863642,2642.6,2642.4,9.2857]
["bitfinex","ETHUSD",1724326791314,1.18863642,2642.5,2642.0,9.6224]
["bitfinex","ETHUSD",1724326791464,1.18863642,2642.5,2642.0,11.01334]
["bitfinex","ETHUSD",1724326792172,1.18863642,2642.5,2642.1,1.287]
["bitfinex","ETHUSD",1724326792374,1.18863642,2642.6,2642.2,9.6224]
["bitfinex","ETHUSD",1724326795512,1.18863642,2642.5,2642.2,9.6224]
["bitfinex","ETHUSD",1724326800023,1.18863642,2642.6,2642.2,10.58464]
["bitfinex","ETHUSD",1724326801385,1.18863642,2642.6,2642.2,9.6224]
["bitfinex","ETHUSD",1724326803021,1.78180829,2642.6,2642.2,9.6224]
["bitfinex","ETHUSD",1724326806490,1.18863642,2642.5,2642.2,9.6224]
["bitfinex","ETHUSD",1724326807032,1.78180829,2642.6,2642.2,9.6224]
["bitfinex","ETHUSD",1724326807679,1.18863642,2642.5,2642.2,9.6224]
["bitfinex","ETHUSD",1724326808785,0.59317187,2642.6,2642.4,9.5068]
["bitfinex","ETHUSD",1724326808995,0.59317187,2642.6,2642.5,1.287]
["bitfinex","ETHUSD",1724326809131,1.18863642,2642.8,2642.4,9.5068]
["bitfinex","ETHUSD",1724326809493,1.18863642,2642.7,2642.4,9.5068]
["bitfinex","ETHUSD",1724326809720,1.18863642,2642.6,2642.4,9.5068]
["bitfinex","ETHUSD",1724326809867,1.18863642,2642.5,2642.4,9.5068]
["bitfinex","ETHUSD",1724326811114,1.18863642,2642.6,2642.4,9.5068]
["bitfinex","ETHUSD",1724326811670,1.18863642,2642.5,2642.4,9.5068]
["bitfinex","ETHUSD",1724326811871,1.18863642,2642.6,2642.4,9.5068]
["bitfinex","ETHUSD",1724326812431,1.18863642,2642.5,2642.4,9.5068]
["bitfinex","ETHUSD",1724326815040,2.17801645,2642.6,2642.4,9.5068]
["bitfinex","ETHUSD",1724326815328,1.1893782,2642.5,2642.4,9.5068]
["bitfinex","ETHUSD",1724326816026,2.17801645,2642.6,2642.4,9.5068]
["bitfinex","ETHUSD",1724326816204,1.18944923,2642.5,2642.4,9.5068]
["bitfinex","ETHUSD",1724326816517,2.17801645,2642.6,2642.4,9.5068]
["bitfinex","ETHUSD",1724326816871,1.18954718,2642.5,2642.4,9.5068]
["bitfinex","ETHUSD",1724326817072,1.78271507,2642.6,2642.4,11.87318]
["bitfinex","ETHUSD",1724326819422,1.18954718,2642.5,2642.4,11.87318]
["bitfinex","ETHUSD",1724326821504,1.58484856,2642.5,2642.4,9.5068]
["bitfinex","ETHUSD",1724326821832,1.98321053,2642.5,2642.1,9.4831]
["bitfinex","ETHUSD",1724326822131,1.1902232,2642.3,2642.1,9.4831]
["bitfinex","ETHUSD",1724326822345,1.1902232,2642.2,2642.1,9.4831]
["bitfinex","ETHUSD",1724326822827,1.1902232,2642.3,2642.1,9.4831]
["bitfinex","ETHUSD",1724326823005,1.58696427,2642.4,2642.2,1.287]
["bitfinex","ETHUSD",1724326823523,1.58696427,2642.4,2642.2,0.596632]
["bitfinex","ETHUSD",1724326823898,1.58696427,2642.3,2642.2,0.546632]
["bitfinex","ETHUSD",1724326824235,1.58696427,2642.3,2642.2,0.496632]
["bitfinex","ETHUSD",1724326824858,1.19056936,2642.3,2642.2,10.8331052]
["bitfinex","ETHUSD",1724326824998,1.19056936,2642.4,2642.2,10.8331052]
["bitfinex","ETHUSD",1724326825342,1.19056936,2642.5,2642.2,10.8331052]
["bitfinex","ETHUSD",1724326825638,2.18013216,2642.6,2642.4,10.6255]
["bitfinex","ETHUSD",1724326825837,1.58696427,2642.5,2642.4,10.6255]
["bitfinex","ETHUSD",1724326828498,1.98450949,2642.5,2642.4,9.3385]
["bitfinex","ETHUSD",1724326829197,0.59316789,2642.6,2642.4,9.3385]
["bitfinex","ETHUSD",1724326829401,2.97457928,2642.6,2642.1,9.4601]
["bitfinex","ETHUSD",1724326829653,1.58903488,2642.2,2642.1,9.4601]
["bitfinex","ETHUSD",1724326830345,1.58907529,2642.2,2642.1,9.4601]
["bitfinex","ETHUSD",1724326830651,1.98634411,2642.3,2642.1,9.4601]
["bitfinex","ETHUSD",1724326831100,1.58908134,2642.2,2642.1,9.4601]
["bitfinex","ETHUSD",1724326831299,1.98634411,2642.3,2642.1,9.4601]
["bitfinex","ETHUSD",1724326831535,1.58908858,2642.2,2642.1,9.4601]
["bitfinex","ETHUSD",1724326831848,1.98634411,2642.3,2642.1,9.4601]
["bitfinex","ETHUSD",1724326833208,2.38361293,2642.5,2641.8,9.0816]
["bitfinex","ETHUSD",1724326833209,2.38361293,2642.4,2641.8,9.0816]
["bitfinex","ETHUSD",1724326833399,3.57572302,2642.0,2641.8,9.0816]
["bitfinex","ETHUSD",1724326833598,1.58921023,2641.9,2641.8,9.0816]
["bitfinex","ETHUSD",1724326834024,1.58921023,2642.0,2641.8,9.0816]
["bitfinex","ETHUSD",1724326834225,1.19175993,2641.9,2641.8,9.0816]
["bitfinex","ETHUSD",1724326834540,1.19175993,2641.9,2641.8,10.3686]
["bitfinex","ETHUSD",1724326835418,1.19158956,2641.9,2641.8,10.3686]
["bitfinex","ETHUSD",1724326836357,1.58921023,2641.9,2641.8,10.3686]
["bitfinex","ETHUSD",1724326837234,1.19142532,2641.9,2641.8,10.3686]
["bitfinex","ETHUSD",1724326838702,1.58921023,2642.0,2641.8,10.3686]
["bitfinex","ETHUSD",1724326838902,1.19133196,2641.9,2641.8,10.3686]
["bitfinex","ETHUSD",1724326839102,1.58921023,2641.9,2641.8,10.3686]
["bitfinex","ETHUSD",1724326841242,1.19109388,2641.9,2641.8,10.3686]
["bitfinex","ETHUSD",1724326843191,1.19109388,2641.9,2641.8,11.40546]
["bitfinex","ETHUSD",1724326843344,1.19109388,2642.0,2641.8,11.40546]
["bitfinex","ETHUSD",1724326843543,1.19109388,2642.0,2641.9,10.3754]
["bitfinex","ETHUSD",1724326844758,1.19109388,2642.1,2641.9,10.3754]
["bitfinex","ETHUSD",1724326844958,1.19109388,2642.1,2642.0,10.3754]
["bitfinex","ETHUSD",1724326845160,1.19109388,2642.2,2642.0,10.3754]
["bitfinex","ETHUSD",1724326845367,1.19109388,2642.2,2642.1,1.287]
["bitfinex","ETHUSD",1724326845681,1.19109388,2642.2,2642.1,10.3754]
["bitfinex","ETHUSD",1724326849602,1.58921023,2642.2,2642.1,9.0884]
["bitfinex","ETHUSD",1724326849751,1.98483114,2642.3,2642.0,1.287]
["bitfinex","ETHUSD",1724326850100,1.58801057,2642.1,2642.0,1.287]
["bitfinex","ETHUSD",1724326850311,1.58801057,2642.1,2641.9,9.0067]
["bitfinex","ETHUSD",1724326850508,1.19102253,2642.0,2641.9,10.2937]
["bitfinex","ETHUSD",1724326851307,1.19102253,2642.1,2641.9,10.2937]
["bitfinex","ETHUSD",1724326853360,1.19102253,2642.0,2641.9,10.2937]
["bitfinex","ETHUSD",1724326854102,1.19102253,2642.0,2641.9,1.287]
["bitfinex","ETHUSD",1724326854407,1.19102253,2642.0,2641.7,9.0067]
["bitfinex","ETHUSD",1724326854604,1.58801057,2642.0,2641.9,1.287]
["bitfinex","ETHUSD",1724326855299,1.58801057,2642.1,2641.9,1.287]
["bitfinex","ETHUSD",1724326855899,1.19093577,2642.0,2641.9,1.287]
["bitfinex","ETHUSD",1724326856675,1.19093577,2642.0,2641.9,10.49]
["bitfinex","ETHUSD",1724326857713,1.19093577,2642.0,2641.9,1.287]
["bitfinex","ETHUSD",1724326858009,1.58801057,2642.1,2641.9,1.287]
["bitfinex","ETHUSD",1724326858207,1.58801057,2642.0,2641.9,1.287]
["bitfinex","ETHUSD",1724326859506,1.58801057,2642.1,2641.9,1.287]
["bitfinex","ETHUSD",1724326859674,1.58801057,2642.0,2641.9,1.287]
["bitfinex","ETHUSD",1724326860411,1.58801057,2642.1,2641.9,1.287]
["bitfinex","ETHUSD",1724326860710,1.58801057,2642.0,2641.6,9.3954]
["bitfinex","ETHUSD",1724326860917,2.77899233,2641.8,2641.4,9.4087]
["bitfinex","ETHUSD",1724326861094,1.19098176,2641.6,2641.5,1.287]
["bitfinex","ETHUSD",1724326862198,1.19098176,2641.6,2641.4,9.4087]
["bitfinex","ETHUSD",1724326862508,1.19098176,2641.6,2641.4,10.6957]
["bitfinex","ETHUSD",1724326865697,1.19098176,2641.7,2641.4,11.14390261]
["bitfinex","ETHUSD",1724326865969,1.19098176,2641.8,2641.7,10.3502]
["bitfinex","ETHUSD",1724326867493,1.98397202,2641.8,2641.4,9.6441]
["bitfinex","ETHUSD",1724326867706,11.75876642,2642.0,2641.4,10.9311]
["bitfinex","ETHUSD",1724326867707,1.19055343,2641.5,2641.4,10.9311]
["bitfinex","ETHUSD",1724326867872,1.19055343,2641.6,2641.4,10.9311]
["bitfinex","ETHUSD",1724326868994,1.19055343,2641.5,2641.4,10.9311]
["bitfinex","ETHUSD",1724326869676,1.19055343,2641.6,2641.4,10.9311]
["bitfinex","ETHUSD",1724326869880,1.19055343,2641.5,2641.4,10.9311]
["bitfinex","ETHUSD",1724326873316,1.78391168,2641.5,2641.4,10.9311]
["bitfinex","ETHUSD",1724326877525,0.59335825,2641.5,2641.4,10.9311]
["bitfinex","ETHUSD",1724326881228,1.19055343,2641.6,2641.4,10.9311]
["bitfinex","ETHUSD",1724326881431,1.19055343,2641.7,2641.4,12.02421]
["bitfinex","ETHUSD",1724326881631,1.19055343,2641.7,2641.6,10.8104]
["bitfinex","ETHUSD",1724326882974,1.58740458,2641.8,2641.6,10.8104]
["bitfinex","ETHUSD",1724326883482,1.58740458,2641.7,2641.6,10.8104]
["bitfinex","ETHUSD",1724326883683,1.58740458,2641.7,2641.4,1.287]
["bitfinex","ETHUSD",1724326883853,1.18979593,2641.5,2641.1,9.1677]
["bitfinex","ETHUSD",1724326884172,1.18979593,2641.3,2640.9,9.1677]
["bitfinex","ETHUSD",1724326884375,1.18979593,2641.1,2640.7,10.7224]
["bitfinex","ETHUSD",1724326884544,1.18979593,2641.0,2640.7,10.7224]
["bitfinex","ETHUSD",1724326884753,1.58740458,2641.2,2640.7,9.4354]
["bitfinex","ETHUSD",1724326884754,1.18979593,2640.9,2640.7,9.4354]
["bitfinex","ETHUSD",1724326885284,1.18979593,2640.9,2640.5,10.7224]
["bitfinex","ETHUSD",1724326885445,1.18979593,2640.8,2640.5,10.7224]
["bitfinex","ETHUSD",1724326885649,1.18979593,2640.9,2640.5,10.7224]
["bitfinex","ETHUSD",1724326886346,1.58740458,2641.0,2639.9,9.79052558]
["bitfinex","ETHUSD",1724326886347,1.18979593,2640.8,2639.9,9.79052558]
["bitfinex","ETHUSD",1724326886536,1.18979593,2640.9,2639.9,11.31448362]
["bitfinex","ETHUSD",1724326886730,1.18979593,2640.8,2639.9,11.31448362]
["bitfinex","ETHUSD",1724326887578,1.18979593,2640.9,2640.0,3.0]
["bitfinex","ETHUSD",1724326887782,1.18979593,2640.9,2640.1,9.9522]
["bitfinex","ETHUSD",1724326890244,1.18979593,2640.9,2640.1,13.0482]
["bitfinex","ETHUSD",1724326890485,9.1652,2641.0,2640.3,9.4657]
["bitfinex","ETHUSD",1724326890486,10.35499593,2641.0,2640.3,9.4657]
["bitfinex","ETHUSD",1724326891488,9.1652,2641.0,2640.3,9.4657]
["bitfinex","ETHUSD",1724326892001,10.35499593,2641.0,2640.3,9.4657]
["bitfinex","ETHUSD",1724326892292,9.1652,2641.0,2640.3,9.4657]
["bitfinex","ETHUSD",1724326894075,1.18979593,2641.1,2640.3,9.4657]
["bitfinex","ETHUSD",1724326894442,10.15970051,2641.2,2640.3,9.4657]
["bitfinex","ETHUSD",1724326894643,0.55,2641.1,2640.3,9.4657]
["bitfinex","ETHUSD",1724326894891,0.55,2641.1,2640.3,10.72187]
["bitfinex","ETHUSD",1724326899279,0.55,2641.1,2640.3,9.4657]
["bitfinex","ETHUSD",1724326902274,0.55,2641.1,2640.3,9.051092]
["bitfinex","ETHUSD",1724326903476,1.18789527,2641.0,2640.3,9.051092]
["bitfinex","ETHUSD",1724326904649,1.18789527,2640.9,2640.3,9.051092]
["bitfinex","ETHUSD",1724326906956,1.18789527,2640.8,2640.3,9.051092]
["bitfinex","ETHUSD",1724326907955,1.18789527,2640.9,2640.3,9.051092]
["bitfinex","ETHUSD",1724326908572,1.18789527,2640.9,2640.5,1.29]
["bitfinex","ETHUSD",1724326909255,1.18789527,2640.8,2640.5,1.29]
["bitfinex","ETHUSD",1724326910666,1.18789527,2640.9,2640.5,1.29]
["bitfinex","ETHUSD",1724326912663,1.18789527,2640.8,2640.5,1.29]
["bitfinex","ETHUSD",1724326914597,1.18789527,2640.9,2640.6,9.6576]
["bitfinex","ETHUSD",1724326915310,1.18789527,2640.8,2640.6,9.6576]
["bitfinex","ETHUSD",1724326915459,1.18789527,2640.9,2640.6,9.6576]
["bitfinex","ETHUSD",1724326915960,1.18789527,2640.8,2640.6,9.6576]
["bitfinex","ETHUSD",1724326920195,1.18789527,2640.7,2640.6,9.6576]
["bitfinex","ETHUSD",1724326921334,1.18789527,2640.8,2640.6,9.6576]
["bitfinex","ETHUSD",1724326921545,1.18789527,2640.7,2640.6,9.6576]
["bitfinex","ETHUSD",1724326924542,1.5836608,2640.8,2640.6,9.6576]
["bitfinex","ETHUSD",1724326924852,1.18926442,2640.7,2640.6,9.6576]
["bitfinex","ETHUSD",1724326925162,1.18924159,2640.7,2640.6,9.6576]
["bitfinex","ETHUSD",1724326925348,1.5836608,2640.8,2640.6,9.6576]
["bitfinex","ETHUSD",1724326925499,1.5836608,2640.7,2640.6,9.6576]
["bitfinex","ETHUSD",1724326928454,1.98254443,2640.7,2640.6,9.6576]
["bitfinex","ETHUSD",1724326929123,1.98522251,2640.7,2640.6,9.6576]
["bitfinex","ETHUSD",1724326929528,2.38226701,2640.8,2640.6,9.6576]
["bitfinex","ETHUSD",1724326931002,2.38494358,2640.8,2640.6,9.6576]
["bitfinex","ETHUSD",1724326931201,14.97299,2640.7,2640.1,9.6153]
["bitfinex","ETHUSD",1724326931424,1.98731932,2640.2,2640.1,9.6153]
["bitfinex","ETHUSD",1724326931599,2.38478318,2640.3,2640.1,9.6153]
["bitfinex","ETHUSD",1724326932015,2.38478318,2640.4,2640.1,9.6153]
["bitfinex","ETHUSD",1724326933746,1.98563432,2640.2,2640.1,9.6153]
["bitfinex","ETHUSD",1724326934180,1.98563432,2640.2,2640.1,10.9053]
["bitfinex","ETHUSD",1724326934547,2.38478318,2640.4,2640.1,10.9053]
["bitfinex","ETHUSD",1724326934784,2.38478318,2640.3,2640.1,10.9053]
["bitfinex","ETHUSD",1724326935118,2.78243418,2640.6,2639.9,10.8107]
["bitfinex","ETHUSD",1724326935119,2.38478318,2640.2,2639.9,10.8107]
["bitfinex","ETHUSD",1724326935403,1.98437808,2640.0,2639.9,10.8107]
["bitfinex","ETHUSD",1724326935543,1.98432484,2640.0,2639.9,10.8107]
["bitfinex","ETHUSD",1724326935939,1.98432484,2640.1,2639.9,10.8107]
["bitfinex","ETHUSD",1724326936286,1.58708823,2640.0,2639.9,10.8107]
["bitfinex","ETHUSD",1724326936466,1.98432484,2640.1,2639.9,10.8107]
["bitfinex","ETHUSD",1724326936668,1.5870656,2640.0,2639.9,10.8107]
["bitfinex","ETHUSD",1724326937875,1.5870656,2640.0,2639.4,3.0]
["bitfinex","ETHUSD",1724326937876,1.5870656,2640.0,2639.5,9.3831]
["bitfinex","ETHUSD",1724326938077,1.5859518,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724326938254,1.58582029,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724326939042,1.98356115,2639.9,2639.8,1.29]
["bitfinex","ETHUSD",1724326939394,1.98356115,2639.9,2639.5,10.6731]
["bitfinex","ETHUSD",1724326939395,2.53356115,2639.9,2639.5,10.6731]
["bitfinex","ETHUSD",1724326939592,1.1887641,2639.6,2639.5,10.6731]
["bitfinex","ETHUSD",1724326940297,1.5850188,2639.6,2639.2,9.7858]
["bitfinex","ETHUSD",1724326940593,1.18830692,2639.4,2639.2,9.7858]
["bitfinex","ETHUSD",1724326940884,1.5850188,2639.3,2639.0,9.7806]
["bitfinex","ETHUSD",1724326941086,1.18805362,2639.1,2639.0,9.7806]
["bitfinex","ETHUSD",1724326941288,1.18805362,2639.2,2639.0,9.7806]
["bitfinex","ETHUSD",1724326941783,1.18805362,2639.2,2639.0,11.0706]
["bitfinex","ETHUSD",1724326942378,1.18805362,2639.3,2639.0,11.0706]
["bitfinex","ETHUSD",1724326943443,1.18805362,2639.4,2639.0,11.0706]
["bitfinex","ETHUSD",1724326943643,1.18805362,2639.4,2639.2,1.29]
["bitfinex","ETHUSD",1724326944445,1.18805362,2639.4,2639.3,9.7769]
["bitfinex","ETHUSD",1724326944650,1.18594785,2640.2,2639.4,9.7146]
["bitfinex","ETHUSD",1724326944893,1.18594785,2640.4,2640.1,11.0046]
["bitfinex","ETHUSD",1724326945080,1.18594785,2640.6,2640.3,1.29]
["bitfinex","ETHUSD",1724326945374,1.18594785,2640.7,2640.5,1.29]
["bitfinex","ETHUSD",1724326946404,1.18594785,2640.8,2640.6,9.5242]
["bitfinex","ETHUSD",1724326946573,1.5850188,2641.0,2640.7,1.29]
["bitfinex","ETHUSD",1724326946574,1.18594785,2640.9,2640.7,1.29]
["bitfinex","ETHUSD",1724326946763,1.18594785,2640.9,2640.8,1.29]
["bitfinex","ETHUSD",1724326947305,1.5850188,2641.0,2640.8,1.29]
["bitfinex","ETHUSD",1724326947467,1.18701937,2640.9,2640.8,1.29]
["bitfinex","ETHUSD",1724326948372,1.5850188,2641.0,2640.8,1.29]
["bitfinex","ETHUSD",1724326948373,1.18701937,2641.0,2640.8,1.29]
["bitfinex","ETHUSD",1724326948569,1.18701937,2641.0,2640.6,9.5242]
["bitfinex","ETHUSD",1724326952771,1.18701937,2641.1,2640.6,10.78612]
["bitfinex","ETHUSD",1724326952987,1.5850188,2641.2,2640.8,3.095]
["bitfinex","ETHUSD",1724326952988,1.18701937,2641.2,2640.8,3.095]
["bitfinex","ETHUSD",1724326953187,1.18701937,2641.3,2640.9,0.07572038]
["bitfinex","ETHUSD",1724326953584,1.18701937,2641.4,2641.0,9.0387]
["bitfinex","ETHUSD",1724326953788,1.5850188,2641.5,2641.0,9.0387]
["bitfinex","ETHUSD",1724326953789,1.18701937,2641.5,2641.0,9.0387]
["bitfinex","ETHUSD",1724326954025,1.18701937,2641.5,2641.1,3.095]
["bitfinex","ETHUSD",1724326954808,1.18701937,2641.6,2641.1,3.095]
["bitfinex","ETHUSD",1724326956173,8.8950188,2641.8,2641.1,3.095]
["bitfinex","ETHUSD",1724326956174,1.18701937,2641.7,2641.1,3.095]
["bitfinex","ETHUSD",1724326956369,1.18701937,2641.6,2641.2,1.21337]
["bitfinex","ETHUSD",1724326956574,1.18701937,2641.7,2641.1,3.095]
["bitfinex","ETHUSD",1724326957352,1.18701937,2641.5,2641.0,9.0387]
["bitfinex","ETHUSD",1724326957736,1.18701937,2641.4,2641.0,9.0387]
["bitfinex","ETHUSD",1724326958548,1.5850188,2641.6,2641.0,9.0387]
["bitfinex","ETHUSD",1724326958549,1.18701937,2641.5,2641.0,9.0387]
["bitfinex","ETHUSD",1724326959120,1.18701937,2641.4,2641.0,9.0387]
["bitfinex","ETHUSD",1724326959852,1.18701937,2641.5,2641.0,9.0387]
["bitfinex","ETHUSD",1724326960152,1.18701937,2641.3,2641.0,9.0387]
["bitfinex","ETHUSD",1724326960336,1.73701937,2641.4,2641.0,9.0387]
["bitfinex","ETHUSD",1724326961150,1.18701937,2641.3,2641.0,9.0387]
["bitfinex","ETHUSD",1724326961375,1.18701937,2641.4,2641.0,9.0387]
["bitfinex","ETHUSD",1724326964321,1.18701937,2641.4,2641.0,9.0387]
["bitfinex","ETHUSD",1724326968345,1.18701937,2641.5,2641.0,9.0387]
["bitfinex","ETHUSD",1724326969833,1.18701937,2641.6,2641.0,9.0387]
["bitfinex","ETHUSD",1724326970689,1.18701937,2641.7,2641.1,12.6027]
["bitfinex","ETHUSD",1724326970983,8.49701937,2641.8,2641.2,9.5077]
["bitfinex","ETHUSD",1724326972689,1.18701937,2641.7,2641.2,9.5077]
["bitfinex","ETHUSD",1724326973146,8.49701937,2641.8,2641.2,9.5077]
["bitfinex","ETHUSD",1724326974454,1.18701937,2641.7,2641.2,9.5077]
["bitfinex","ETHUSD",1724326975605,1.18701937,2641.6,2641.2,9.5077]
["bitfinex","ETHUSD",1724326977302,1.73701937,2641.7,2641.2,9.5077]
["bitfinex","ETHUSD",1724326978038,0.55,2641.7,2641.2,9.5077]
["bitfinex","ETHUSD",1724326978577,8.49701937,2641.8,2641.3,0.07571533]
["bitfinex","ETHUSD",1724326978775,7.31,2641.8,2641.4,9.606]
["bitfinex","ETHUSD",1724326981404,2.76547812,2642.7,2640.6,6.78692]
["bitfinex","ETHUSD",1724326981405,1.18701937,2642.4,2641.8,9.7464]
["bitfinex","ETHUSD",1724326981561,1.18701937,2642.5,2641.9,1.28414]
["bitfinex","ETHUSD",1724326981884,1.18701937,2642.6,2641.8,9.7464]
["bitfinex","ETHUSD",1724326982958,1.18701937,2642.7,2642.0,3.095]
["bitfinex","ETHUSD",1724326983174,1.18701937,2642.7,2642.1,9.3211]
["bitfinex","ETHUSD",1724326983376,1.5850188,2642.9,2642.1,9.3211]
["bitfinex","ETHUSD",1724326983377,1.18701937,2642.8,2642.1,9.3211]
["bitfinex","ETHUSD",1724326983974,1.18701937,2642.9,2642.1,9.3211]
["bitfinex","ETHUSD",1724326984198,1.73701937,2642.8,2642.1,9.3211]
["bitfinex","ETHUSD",1724326984420,0.55,2642.8,2642.1,10.56271]
["bitfinex","ETHUSD",1724326984994,1.18701937,2642.9,2642.1,10.56271]
["bitfinex","ETHUSD",1724326985192,1.97534151,2643.1,2642.4,9.8799]
["bitfinex","ETHUSD",1724326985193,1.18701937,2643.1,2642.4,9.8799]
["bitfinex","ETHUSD",1724326985486,1.18701937,2643.1,2642.3,3.095]
["bitfinex","ETHUSD",1724326985487,1.18701937,2643.1,2642.6,9.8799]
["bitfinex","ETHUSD",1724326985700,1.18701937,2643.3,2642.8,9.5116]
["bitfinex","ETHUSD",1724326986334,1.18701937,2643.4,2642.8,9.5116]
["bitfinex","ETHUSD",1724326986632,1.5850188,2643.5,2642.8,9.5116]
["bitfinex","ETHUSD",1724326986633,1.18701937,2643.3,2642.8,9.5116]
["bitfinex","ETHUSD",1724326987131,1.18701937,2643.2,2642.8,9.5116]
["bitfinex","ETHUSD",1724326987714,1.18701937,2643.1,2642.8,9.5116]
["bitfinex","ETHUSD",1724326990233,1.18701937,2643.0,2642.8,9.5116]
["bitfinex","ETHUSD",1724326990416,1.18701937,2643.1,2642.8,9.5116]
["bitfinex","ETHUSD",1724326991756,1.18701937,2643.2,2642.8,9.5116]
["bitfinex","ETHUSD",1724326991986,1.5850188,2643.4,2642.8,10.46276]
["bitfinex","ETHUSD",1724326991987,1.18701937,2643.3,2642.8,10.46276]
["bitfinex","ETHUSD",1724326992559,1.18701937,2643.4,2642.8,10.46276]
["bitfinex","ETHUSD",1724326993050,1.18701937,2643.3,2642.8,10.46276]
["bitfinex","ETHUSD",1724326993611,1.18701937,2643.3,2642.8,9.5116]
["bitfinex","ETHUSD",1724326994152,1.18701937,2643.2,2642.8,9.5116]
["bitfinex","ETHUSD",1724326995251,1.18701937,2643.3,2642.8,9.5116]
["bitfinex","ETHUSD",1724326995485,1.5850188,2643.4,2642.8,9.5116]
["bitfinex","ETHUSD",1724326995486,1.73701937,2643.2,2642.8,9.5116]
["bitfinex","ETHUSD",1724326995854,0.55,2643.2,2642.8,9.5116]
["bitfinex","ETHUSD",1724326996191,1.18701937,2643.3,2642.8,9.5116]
["bitfinex","ETHUSD",1724326996391,1.18701937,2643.4,2642.8,9.5116]
["bitfinex","ETHUSD",1724326997503,1.18701937,2643.5,2642.8,9.5116]
["bitfinex","ETHUSD",1724326997807,1.73701937,2643.4,2642.8,9.5116]
["bitfinex","ETHUSD",1724326999473,9.30316937,2643.4,2642.8,9.5116]
["bitfinex","ETHUSD",1724326999679,1.18701937,2643.3,2642.8,9.5116]
["bitfinex","ETHUSD",1724327000010,0.55,2643.2,2642.8,9.5116]
["bitfinex","ETHUSD",1724327000773,0.55,2643.3,2642.8,9.5116]
["bitfinex","ETHUSD",1724327002196,1.73701937,2643.3,2642.8,9.5116]
["bitfinex","ETHUSD",1724327003146,1.18701937,2643.2,2642.8,8.958584]
["bitfinex","ETHUSD",1724327003298,0.55,2643.1,2642.8,8.958584]
["bitfinex","ETHUSD",1724327003745,0.55,2643.2,2642.8,8.958584]
["bitfinex","ETHUSD",1724327007016,1.73701937,2643.2,2642.8,8.958584]
["bitfinex","ETHUSD",1724327007443,0.55,2643.2,2642.8,8.958584]
["bitfinex","ETHUSD",1724327007611,1.18701937,2643.4,2642.8,8.958584]
["bitfinex","ETHUSD",1724327008758,1.18701937,2643.4,2642.3,3.0]
["bitfinex","ETHUSD",1724327008759,1.18701937,2643.4,2642.4,9.223]
["bitfinex","ETHUSD",1724327008928,1.18701937,2643.4,2642.6,9.223]
["bitfinex","ETHUSD",1724327009117,1.18701937,2643.5,2642.6,9.223]
["bitfinex","ETHUSD",1724327010134,1.18701937,2643.4,2642.6,9.223]
["bitfinex","ETHUSD",1724327012161,1.18701937,2643.5,2642.6,9.223]
["bitfinex","ETHUSD",1724327012323,1.18701937,2643.4,2642.6,9.223]
["bitfinex","ETHUSD",1724327012520,1.18701937,2643.4,2642.6,13.39923776]
["bitfinex","ETHUSD",1724327012823,1.18701937,2643.6,2642.7,9.2048]
["bitfinex","ETHUSD",1724327013138,1.18701937,2643.5,2642.7,9.2048]
["bitfinex","ETHUSD",1724327013857,1.18701937,2643.4,2642.7,9.2048]
["bitfinex","ETHUSD",1724327014053,1.18701937,2643.4,2642.7,10.70184154]
["bitfinex","ETHUSD",1724327014222,1.5850188,2643.6,2642.9,9.2048]
["bitfinex","ETHUSD",1724327014223,1.18701937,2643.6,2642.9,9.2048]
["bitfinex","ETHUSD",1724327014423,1.18701937,2643.6,2643.1,9.2048]
["bitfinex","ETHUSD",1724327015570,1.18701937,2643.5,2643.1,9.2048]
["bitfinex","ETHUSD",1724327016954,1.18701937,2643.4,2643.1,9.2048]
["bitfinex","ETHUSD",1724327017553,1.5850188,2643.5,2643.1,9.2048]
["bitfinex","ETHUSD",1724327017554,1.18701937,2643.5,2643.1,9.2048]
["bitfinex","ETHUSD",1724327018257,1.18701937,2643.4,2643.1,9.2048]
["bitfinex","ETHUSD",1724327020860,1.18701937,2643.3,2643.1,9.2048]
["bitfinex","ETHUSD",1724327022377,1.18701937,2643.2,2643.1,9.2048]
["bitfinex","ETHUSD",1724327022881,1.18701937,2643.3,2643.1,9.2048]
["bitfinex","ETHUSD",1724327023025,1.5850188,2643.4,2642.7,1.49704154]
["bitfinex","ETHUSD",1724327023026,1.18701937,2643.4,2643.3,9.6568]
["bitfinex","ETHUSD",1724327023680,1.18701937,2643.5,2643.3,9.6568]
["bitfinex","ETHUSD",1724327024271,1.18701937,2643.4,2643.3,9.6568]
["bitfinex","ETHUSD",1724327025273,1.5850188,2643.4,2643.3,9.6568]
["bitfinex","ETHUSD",1724327025574,1.5850188,2643.5,2643.3,9.6568]
["bitfinex","ETHUSD",1724327025730,1.5850188,2643.4,2643.3,9.6568]
["bitfinex","ETHUSD",1724327026896,1.5850188,2643.5,2643.3,9.6568]
["bitfinex","ETHUSD",1724327027246,1.18611714,2643.4,2643.3,9.6568]
["bitfinex","ETHUSD",1724327028332,1.5850188,2643.5,2643.3,9.6568]
["bitfinex","ETHUSD",1724327029673,1.5850188,2643.4,2643.3,9.6568]
["bitfinex","ETHUSD",1724327029896,1.5850188,2643.5,2643.3,9.6568]
["bitfinex","ETHUSD",1724327031363,1.18657993,2643.4,2643.3,9.6568]
["bitfinex","ETHUSD",1724327032413,1.5850188,2643.5,2643.3,9.6568]
["bitfinex","ETHUSD",1724327032602,1.5850188,2643.4,2643.3,9.6568]
["bitfinex","ETHUSD",1724327034216,1.5850188,2643.4,2643.3,9.65525846]
["bitfinex","ETHUSD",1724327034717,1.97845271,2643.4,2643.3,9.65525846]
["bitfinex","ETHUSD",1724327036420,2.37414325,2643.6,2643.3,9.65525846]
["bitfinex","ETHUSD",1724327038102,1.97707421,2643.4,2643.3,9.65525846]
["bitfinex","ETHUSD",1724327038300,2.37414325,2643.6,2643.3,9.65525846]
["bitfinex","ETHUSD",1724327038502,1.977167,2643.4,2643.3,9.65525846]
["bitfinex","ETHUSD",1724327038800,2.37414325,2643.6,2643.3,9.65525846]
["bitfinex","ETHUSD",1724327040223,2.37414325,2643.6,2642.8,9.4059]
["bitfinex","ETHUSD",1724327040423,1.18667538,2642.9,2642.8,9.4059]
["bitfinex","ETHUSD",1724327040743,1.18667538,2642.9,2642.8,10.6929]
["bitfinex","ETHUSD",1724327042520,1.18667538,2642.9,2642.8,2.35629]
["bitfinex","ETHUSD",1724327042754,1.18667538,2643.0,2642.8,10.7493]
["bitfinex","ETHUSD",1724327042951,1.18667538,2643.0,2642.9,10.7493]
["bitfinex","ETHUSD",1724327043155,1.18667538,2643.1,2643.0,9.4623]
["bitfinex","ETHUSD",1724327043424,1.18667538,2643.2,2643.0,9.4623]
["bitfinex","ETHUSD",1724327043619,1.18667538,2643.2,2643.1,10.3357]
["bitfinex","ETHUSD",1724327044877,1.58223384,2643.3,2643.1,10.3357]
["bitfinex","ETHUSD",1724327045369,1.58223384,2643.2,2643.1,9.0487]
["bitfinex","ETHUSD",1724327045667,1.58223384,2643.2,2642.5,3.0]
["bitfinex","ETHUSD",1724327045668,1.287,2643.4,2642.8,9.3978]
["bitfinex","ETHUSD",1724327045839,1.58384166,2642.9,2642.8,9.3978]
["bitfinex","ETHUSD",1724327046042,1.97980208,2642.9,2642.6,9.7792]
["bitfinex","ETHUSD",1724327046269,1.58365635,2642.7,2642.6,9.7792]
["bitfinex","ETHUSD",1724327047447,1.58343534,2642.7,2642.6,9.7792]
["bitfinex","ETHUSD",1724327047642,1.97980208,2642.8,2642.6,9.7792]
["bitfinex","ETHUSD",1724327048793,1.97980208,2642.7,2642.6,9.7792]
["bitfinex","ETHUSD",1724327049792,2.37576268,2642.9,2642.2,9.1941]
["bitfinex","ETHUSD",1724327050001,1.18756059,2642.3,2642.2,9.1941]
["bitfinex","ETHUSD",1724327050184,1.18766851,2642.3,2642.2,9.1941]
["bitfinex","ETHUSD",1724327055346,1.18766851,2642.4,2642.2,9.1941]
["bitfinex","ETHUSD",1724327055547,1.58341412,2642.5,2642.2,10.11351]
["bitfinex","ETHUSD",1724327055548,1.18766851,2642.5,2642.2,10.11351]
["bitfinex","ETHUSD",1724327060200,1.18766851,2642.6,2642.2,10.11351]
["bitfinex","ETHUSD",1724327067525,1.18766851,2642.7,2642.3,3.7382068]
["bitfinex","ETHUSD",1724327067684,1.58341412,2642.8,2642.3,3.7382068]
["bitfinex","ETHUSD",1724327067685,1.18766851,2642.8,2642.4,9.60404168]
["bitfinex","ETHUSD",1724327067891,1.18766851,2642.8,2642.5,9.15687669]
["bitfinex","ETHUSD",1724327068106,1.18766851,2642.9,2642.5,9.15687669]
["bitfinex","ETHUSD",1724327068275,1.18766851,2642.9,2642.5,9.0812]
["bitfinex","ETHUSD",1724327068629,1.58341412,2643.0,2642.7,1.288]
["bitfinex","ETHUSD",1724327068630,1.18766851,2642.8,2642.7,1.288]
["bitfinex","ETHUSD",1724327069122,1.18766851,2642.8,2642.7,11.1224]
["bitfinex","ETHUSD",1724327070606,1.18766851,2642.8,2642.7,9.8344]
["bitfinex","ETHUSD",1724327071291,1.18766851,2642.8,2642.4,9.7956]
["bitfinex","ETHUSD",1724327071493,1.18766851,2642.7,2642.4,9.7956]
["bitfinex","ETHUSD",1724327071827,1.18766851,2642.6,2642.4,9.7956]
["bitfinex","ETHUSD",1724327078810,1.58341412,2642.6,2642.0,9.1513]
["bitfinex","ETHUSD",1724327079120,1.58341412,2642.6,2642.0,10.4393]
["bitfinex","ETHUSD",1724327079121,1.18660331,2642.4,2642.0,10.4393]
["bitfinex","ETHUSD",1724327079320,1.18674877,2642.3,2642.0,10.4393]
["bitfinex","ETHUSD",1724327079851,1.18674877,2642.2,2641.8,11.2297]
["bitfinex","ETHUSD",1724327080149,1.18674877,2642.2,2641.4,0.57079996]
["bitfinex","ETHUSD",1724327080150,1.18674877,2642.1,2641.6,10.7686]
["bitfinex","ETHUSD",1724327080361,1.18674877,2642.0,2641.6,10.7686]
["bitfinex","ETHUSD",1724327080649,1.18674877,2642.2,2641.9,9.4806]
["bitfinex","ETHUSD",1724327080951,1.18674877,2642.3,2642.2,9.4806]
["bitfinex","ETHUSD",1724327081102,1.18674877,2642.4,2642.2,9.4806]
["bitfinex","ETHUSD",1724327081307,1.18674877,2642.4,2642.3,1.288]
["bitfinex","ETHUSD",1724327082547,1.18674877,2642.5,2642.3,9.9695]
["bitfinex","ETHUSD",1724327083208,1.58233169,2642.6,2642.3,9.9695]
["bitfinex","ETHUSD",1724327083209,1.18674877,2642.4,2642.3,9.9695]
["bitfinex","ETHUSD",1724327086948,1.18674877,2642.5,2642.3,9.9695]
["bitfinex","ETHUSD",1724327087155,1.18674877,2642.5,2642.3,10.96645]
["bitfinex","ETHUSD",1724327088840,1.18674877,2642.5,2642.3,11.53724996]
["bitfinex","ETHUSD",1724327090473,1.18674877,2642.4,2642.3,11.53724996]
["bitfinex","ETHUSD",1724327097169,1.58233169,2642.5,2642.3,11.53724996]
["bitfinex","ETHUSD",1724327097502,1.19021306,2642.4,2642.3,11.53724996]
["bitfinex","ETHUSD",1724327098041,1.13988024,2642.4,2642.3,11.53724996]
["bitfinex","ETHUSD",1724327101280,1.13988024,2642.4,2642.3,10.96645]
["bitfinex","ETHUSD",1724327101479,1.58233169,2642.5,2642.3,9.9695]
["bitfinex","ETHUSD",1724327102611,1.58233169,2642.5,2642.4,1.288]
["bitfinex","ETHUSD",1724327104720,1.58233169,2642.6,2642.4,1.288]
["bitfinex","ETHUSD",1724327104931,1.58233169,2642.6,2642.5,9.6449]
["bitfinex","ETHUSD",1724327105217,1.58233169,2642.6,2642.5,10.7457579]
["bitfinex","ETHUSD",1724327105902,1.983978,2642.7,2642.5,10.7457579]
["bitfinex","ETHUSD",1724327105903,1.58233169,2642.7,2642.5,10.7457579]
["bitfinex","ETHUSD",1724327106103,1.58233169,2642.8,2642.6,1.288]
["bitfinex","ETHUSD",1724327106436,1.58233169,2642.9,2642.7,10.16421838]
["bitfinex","ETHUSD",1724327106577,1.58233169,2642.8,2642.7,10.16421838]
["bitfinex","ETHUSD",1724327106773,1.58233169,2642.9,2642.7,11.45221838]
["bitfinex","ETHUSD",1724327107105,1.58233169,2642.9,2642.8,1.288]
["bitfinex","ETHUSD",1724327107420,1.58233169,2642.9,2642.8,2.43322184]
["bitfinex","ETHUSD",1724327110048,1.18981587,2642.9,2642.8,11.91122184]
["bitfinex","ETHUSD",1724327110210,1.58233169,2643.0,2642.8,5.43322184]
["bitfinex","ETHUSD",1724327110211,1.18981587,2643.0,2642.8,5.43322184]
["bitfinex","ETHUSD",1724327110391,1.18981587,2643.0,2642.9,9.478]
["bitfinex","ETHUSD",1724327116445,1.58233169,2643.0,2642.9,9.478]
["bitfinex","ETHUSD",1724327116611,1.58233169,2643.0,2642.6,1.288]
["bitfinex","ETHUSD",1724327116821,1.98132413,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1724327116822,1.18873346,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1724327117131,1.18876787,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1724327117330,1.18876787,2642.7,2642.5,4.288]
["bitfinex","ETHUSD",1724327122946,1.18876787,2642.8,2642.5,4.288]
["bitfinex","ETHUSD",1724327123471,1.18876787,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1724327124384,1.18876787,2642.7,2642.5,4.25659]
["bitfinex","ETHUSD",1724327124582,1.18876787,2642.8,2642.6,9.2865]
["bitfinex","ETHUSD",1724327124883,1.58233169,2642.9,2642.6,9.2865]
["bitfinex","ETHUSD",1724327124884,1.18876787,2642.7,2642.6,10.5745]
["bitfinex","ETHUSD",1724327125033,1.18876787,2642.8,2642.6,10.5745]
["bitfinex","ETHUSD",1724327125232,1.18876787,2642.7,2642.6,10.5745]
["bitfinex","ETHUSD",1724327127384,1.58233169,2642.8,2642.6,10.5745]
["bitfinex","ETHUSD",1724327128076,1.19044603,2642.7,2642.6,10.5745]
["bitfinex","ETHUSD",1724327128794,1.58233169,2642.8,2642.6,10.5745]
["bitfinex","ETHUSD",1724327129089,1.58233169,2642.7,2642.6,10.5745]
["bitfinex","ETHUSD",1724327131118,1.19072696,2642.7,2642.6,11.63195]
["bitfinex","ETHUSD",1724327131432,1.19072696,2642.8,2642.6,11.63195]
["bitfinex","ETHUSD",1724327133137,1.19072696,2642.9,2642.8,9.2464]
["bitfinex","ETHUSD",1724327133306,1.19072696,2642.9,2642.8,4.288]
["bitfinex","ETHUSD",1724327133483,1.19072696,2643.0,2642.9,9.2464]
["bitfinex","ETHUSD",1724327133687,1.19072696,2643.1,2642.9,9.2464]
["bitfinex","ETHUSD",1724327133904,1.19072696,2643.1,2643.0,1.288]
["bitfinex","ETHUSD",1724327134120,1.19072696,2643.1,2643.0,2.64144]
["bitfinex","ETHUSD",1724327134304,1.19072696,2643.2,2643.0,10.5344]
["bitfinex","ETHUSD",1724327134716,1.19072696,2643.4,2643.2,9.2464]
["bitfinex","ETHUSD",1724327134922,1.19072696,2643.4,2643.3,10.61005486]
["bitfinex","ETHUSD",1724327135458,1.19072696,2643.4,2643.3,10.5344]
["bitfinex","ETHUSD",1724327135661,1.19072696,2643.6,2643.4,9.2464]
["bitfinex","ETHUSD",1724327135823,1.19072696,2643.6,2643.5,1.288]
["bitfinex","ETHUSD",1724327136359,1.19072696,2643.6,2643.5,10.61005057]
["bitfinex","ETHUSD",1724327136514,1.58233169,2643.8,2643.5,13.61005057]
["bitfinex","ETHUSD",1724327136515,1.19072696,2643.7,2643.5,13.61005057]
["bitfinex","ETHUSD",1724327136712,1.19072696,2643.7,2643.6,1.288]
["bitfinex","ETHUSD",1724327138553,1.19072696,2643.8,2643.6,1.288]
["bitfinex","ETHUSD",1724327138741,1.19072696,2643.8,2643.6,1.36364594]
["bitfinex","ETHUSD",1724327140818,1.19072696,2643.8,2643.6,0.07564594]
["bitfinex","ETHUSD",1724327141583,1.19072696,2643.9,2643.6,0.07564594]
["bitfinex","ETHUSD",1724327143046,1.19072696,2643.9,2643.6,2.85999453]
["bitfinex","ETHUSD",1724327143283,1.19072696,2644.0,2643.8,10.6535]
["bitfinex","ETHUSD",1724327143427,1.98407336,2644.3,2643.8,10.6535]
["bitfinex","ETHUSD",1724327143428,1.19072696,2644.2,2643.8,10.6535]
["bitfinex","ETHUSD",1724327143631,1.19072696,2644.2,2643.8,9.3655]
["bitfinex","ETHUSD",1724327144435,1.19072696,2644.1,2643.6,9.2357]
["bitfinex","ETHUSD",1724327144801,1.19072696,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1724327144993,1.19072696,2644.0,2643.7,3.0]
["bitfinex","ETHUSD",1724327145330,1.19072696,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1724327145552,1.19072696,2644.1,2643.7,5.64037]
["bitfinex","ETHUSD",1724327145748,1.19072696,2644.2,2643.8,9.5706]
["bitfinex","ETHUSD",1724327146050,1.19072696,2644.2,2643.9,0.07563652]
["bitfinex","ETHUSD",1724327146237,1.19072696,2644.3,2643.9,0.07563652]
["bitfinex","ETHUSD",1724327146438,1.58233169,2644.4,2643.9,0.07563652]
["bitfinex","ETHUSD",1724327146439,1.19072696,2644.4,2643.9,0.07563652]
["bitfinex","ETHUSD",1724327146637,1.19072696,2644.4,2644.0,9.053]
["bitfinex","ETHUSD",1724327147052,1.19072696,2644.5,2644.2,9.053]
["bitfinex","ETHUSD",1724327148782,1.19072696,2644.6,2644.2,9.053]
["bitfinex","ETHUSD",1724327149451,1.19072696,2644.7,2644.2,9.053]
["bitfinex","ETHUSD",1724327149851,1.19072696,2644.6,2644.2,9.053]
["bitfinex","ETHUSD",1724327150054,1.288,2644.4,2643.8,9.7905]
["bitfinex","ETHUSD",1724327150389,1.288,2644.3,2643.8,9.7905]
["bitfinex","ETHUSD",1724327150943,2.47872696,2644.5,2643.8,9.7905]
["bitfinex","ETHUSD",1724327153454,1.288,2644.5,2643.8,9.7905]
["bitfinex","ETHUSD",1724327153659,2.47872696,2644.5,2643.8,9.7905]
["bitfinex","ETHUSD",1724327154541,1.288,2644.5,2643.8,9.7905]
["bitfinex","ETHUSD",1724327154988,2.47872696,2644.5,2643.8,9.7905]
["bitfinex","ETHUSD",1724327155290,1.288,2644.5,2643.8,9.7905]
["bitfinex","ETHUSD",1724327156389,1.288,2644.5,2643.8,11.19835]
["bitfinex","ETHUSD",1724327160512,2.47872696,2644.7,2643.8,11.76884336]
["bitfinex","ETHUSD",1724327162407,1.288,2644.7,2644.0,9.6156]
["bitfinex","ETHUSD",1724327163564,1.19072696,2644.8,2644.0,9.6156]
["bitfinex","ETHUSD",1724327164214,22.07872696,2644.9,2644.0,9.6156]
["bitfinex","ETHUSD",1724327164421,22.07872696,2644.9,2644.0,10.90379434]
["bitfinex","ETHUSD",1724327164583,1.288,2644.7,2644.0,10.90379434]
["bitfinex","ETHUSD",1724327165184,1.288,2644.5,2644.0,10.90379434]
["bitfinex","ETHUSD",1724327165422,1.288,2644.5,2644.0,9.6156]
["bitfinex","ETHUSD",1724327166725,1.288,2644.3,2644.0,9.6156]
["bitfinex","ETHUSD",1724327166870,1.288,2644.1,2643.8,9.4763]
["bitfinex","ETHUSD",1724327167070,1.288,2643.9,2643.5,9.4763]
["bitfinex","ETHUSD",1724327167411,1.288,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1724327167944,1.288,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1724327168809,1.288,2644.1,2643.5,9.4763]
["bitfinex","ETHUSD",1724327169700,2.47872696,2644.1,2643.5,9.4763]
["bitfinex","ETHUSD",1724327169898,1.288,2643.9,2643.5,9.4763]
["bitfinex","ETHUSD",1724327170131,1.288,2643.9,2643.2,9.0332]
["bitfinex","ETHUSD",1724327170513,2.47872696,2643.9,2643.2,9.0332]
["bitfinex","ETHUSD",1724327170722,1.288,2643.7,2643.2,9.0332]
["bitfinex","ETHUSD",1724327171239,1.288,2643.7,2643.2,10.24012193]
["bitfinex","ETHUSD",1724327171407,2.47872696,2643.9,2643.2,10.24012193]
["bitfinex","ETHUSD",1724327174541,1.19072696,2643.8,2643.2,10.24012193]
["bitfinex","ETHUSD",1724327175497,1.19072696,2643.7,2643.2,10.24012193]
["bitfinex","ETHUSD",1724327176035,1.19072696,2643.7,2643.2,9.0332]
["bitfinex","ETHUSD",1724327176535,1.19072696,2643.6,2643.2,9.0332]
["bitfinex","ETHUSD",1724327177235,1.19072696,2643.7,2643.2,9.0332]
["bitfinex","ETHUSD",1724327177641,1.19072696,2643.6,2643.2,9.0332]
["bitfinex","ETHUSD",1724327177808,1.19072696,2643.6,2643.3,1.03212]
["bitfinex","ETHUSD",1724327178633,1.58233169,2643.8,2643.3,1.03212]
["bitfinex","ETHUSD",1724327178634,1.19072696,2643.7,2643.5,1.288]
["bitfinex","ETHUSD",1724327178837,1.19072696,2643.7,2643.6,9.2528]
["bitfinex","ETHUSD",1724327179008,1.19072696,2643.8,2643.6,9.2528]
["bitfinex","ETHUSD",1724327179338,1.19072696,2643.8,2643.6,10.30688]
["bitfinex","ETHUSD",1724327179953,1.19072696,2644.0,2643.6,10.30688]
["bitfinex","ETHUSD",1724327180253,1.19072696,2644.0,2643.8,9.4955]
["bitfinex","ETHUSD",1724327180439,8.50072696,2644.1,2643.8,9.4955]
["bitfinex","ETHUSD",1724327183344,1.19072696,2644.1,2643.8,9.4955]
["bitfinex","ETHUSD",1724327183515,1.19072696,2644.1,2643.9,1.07835]
["bitfinex","ETHUSD",1724327183716,1.19072696,2644.1,2644.0,9.8434]
["bitfinex","ETHUSD",1724327184219,1.18893362,2644.1,2644.0,9.8434]
["bitfinex","ETHUSD",1724327186162,1.58524483,2644.1,2644.0,9.8434]
["bitfinex","ETHUSD",1724327187655,1.9816244,2644.2,2644.0,9.8434]
["bitfinex","ETHUSD",1724327188856,1.9816244,2644.1,2644.0,9.8434]
["bitfinex","ETHUSD",1724327189016,1.9816244,2644.1,2643.5,1.288]
["bitfinex","ETHUSD",1724327189017,1.9816244,2644.1,2643.6,9.1342]
["bitfinex","ETHUSD",1724327189214,1.18922632,2643.9,2643.7,1.04222]
["bitfinex","ETHUSD",1724327190303,1.18922632,2643.8,2643.6,9.1342]
["bitfinex","ETHUSD",1724327190531,1.18922632,2643.7,2643.6,9.1342]
["bitfinex","ETHUSD",1724327192603,1.18922632,2643.9,2643.6,10.4222]
["bitfinex","ETHUSD",1724327193060,1.18922632,2643.8,2643.6,10.4222]
["bitfinex","ETHUSD",1724327193262,1.18922632,2643.8,2643.6,9.1342]
["bitfinex","ETHUSD",1724327193428,1.18922632,2643.8,2643.6,10.47642]
["bitfinex","ETHUSD",1724327194068,1.18922632,2643.8,2643.6,9.1342]
["bitfinex","ETHUSD",1724327194258,1.18922632,2643.7,2643.6,9.1342]
["bitfinex","ETHUSD",1724327200274,1.58563509,2643.8,2643.6,9.1342]
["bitfinex","ETHUSD",1724327200275,1.18922632,2643.8,2643.6,9.1342]
["bitfinex","ETHUSD",1724327200495,1.18922632,2643.7,2643.6,9.1342]
["bitfinex","ETHUSD",1724327204225,1.18922632,2643.8,2643.6,9.1342]
["bitfinex","ETHUSD",1724327204380,1.18922632,2643.8,2643.6,10.47642]
["bitfinex","ETHUSD",1724327204819,1.18922632,2643.8,2643.6,2.63022]
["bitfinex","ETHUSD",1724327205030,1.18922632,2643.8,2643.7,9.4989]
["bitfinex","ETHUSD",1724327207412,1.58563509,2643.9,2643.7,9.4989]
["bitfinex","ETHUSD",1724327207612,1.98238884,2643.8,2643.4,12.7333]
["bitfinex","ETHUSD",1724327207812,1.18979251,2643.6,2643.4,12.7333]
["bitfinex","ETHUSD",1724327208585,1.18979251,2643.5,2643.4,12.7333]
["bitfinex","ETHUSD",1724327208788,1.18979251,2643.6,2643.4,12.7333]
["bitfinex","ETHUSD",1724327209846,1.18979251,2643.6,2643.4,14.0213]
["bitfinex","ETHUSD",1724327210015,1.18979251,2643.7,2643.4,6.26062336]
["bitfinex","ETHUSD",1724327210216,1.18979251,2643.7,2643.5,9.1987]
["bitfinex","ETHUSD",1724327211741,1.18979251,2643.6,2643.5,9.1987]
["bitfinex","ETHUSD",1724327214218,1.58639001,2643.7,2643.5,9.1987]
["bitfinex","ETHUSD",1724327214447,1.19056122,2643.6,2643.5,9.1987]
["bitfinex","ETHUSD",1724327214645,1.58639001,2643.7,2643.5,9.1987]
["bitfinex","ETHUSD",1724327214851,1.19056123,2643.6,2643.5,9.1987]
["bitfinex","ETHUSD",1724327215051,1.58639001,2643.7,2643.5,9.1987]
["bitfinex","ETHUSD",1724327215252,1.19055643,2643.6,2643.5,9.1987]
["bitfinex","ETHUSD",1724327215435,1.58639001,2643.7,2643.5,9.1987]
["bitfinex","ETHUSD",1724327215621,1.58639001,2643.6,2643.5,9.1987]
["bitfinex","ETHUSD",1724327216163,1.58639001,2643.7,2643.5,9.1987]
["bitfinex","ETHUSD",1724327216335,1.19056941,2643.6,2643.5,10.41857]
["bitfinex","ETHUSD",1724327218824,1.58639001,2643.6,2643.5,9.1987]
["bitfinex","ETHUSD",1724327219005,1.98429169,2643.7,2643.1,12.9848]
["bitfinex","ETHUSD",1724327219313,1.19071774,2643.3,2643.1,12.9848]
["bitfinex","ETHUSD",1724327219654,1.19071774,2643.2,2643.1,12.9848]
["bitfinex","ETHUSD",1724327219809,1.19071774,2643.3,2643.1,12.9848]
["bitfinex","ETHUSD",1724327220007,1.19071774,2643.3,2643.1,14.71568193]
["bitfinex","ETHUSD",1724327220208,1.19071774,2643.3,2643.2,11.0287]
["bitfinex","ETHUSD",1724327220553,1.19071774,2643.4,2643.2,11.0287]
["bitfinex","ETHUSD",1724327220709,1.19071774,2643.3,2643.2,11.0287]
["bitfinex","ETHUSD",1724327220910,1.19071774,2643.4,2643.2,11.0287]
["bitfinex","ETHUSD",1724327221109,1.19071774,2643.3,2643.2,9.7407]
["bitfinex","ETHUSD",1724327221313,1.58762366,2643.4,2643.2,9.7407]
["bitfinex","ETHUSD",1724327221623,1.58762366,2643.3,2643.2,9.7407]
["bitfinex","ETHUSD",1724327223822,1.58762366,2643.3,2643.0,11.0044]
["bitfinex","ETHUSD",1724327224030,1.19052572,2643.1,2643.0,11.0044]
["bitfinex","ETHUSD",1724327224262,1.19052572,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327224263,1.58762366,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327224481,12.71202018,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327225315,1.98306328,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327225770,10.3306,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327225956,1.98309311,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327227191,12.31369311,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327227394,1.5855356,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327227595,12.31369311,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327228097,1.58555571,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327232102,11.87320126,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327233864,9.8925,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327234195,0.55,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327234413,2.13367293,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327235067,2.13368202,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327236334,0.55,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327236834,2.52957613,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327237338,1.58326408,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327237839,1.18738884,2643.2,2643.0,11.5148]
["bitfinex","ETHUSD",1724327238937,1.18738884,2643.3,2643.0,11.5148]
["bitfinex","ETHUSD",1724327239105,2.47538884,2643.2,2643.0,11.5148]
["bitfinex","ETHUSD",1724327239488,1.288,2643.2,2643.0,11.5148]
["bitfinex","ETHUSD",1724327239915,1.18738884,2643.3,2643.0,11.5148]
["bitfinex","ETHUSD",1724327240745,1.288,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327240947,2.87126408,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327241233,1.58326408,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327244189,1.58326408,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327244387,1.18701452,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327247745,1.58326408,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327248011,0.55,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327248186,2.132755,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327248887,1.582755,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327249042,1.1870054,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327250960,1.1870054,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327251155,1.1870054,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327251386,1.1870054,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327251792,1.1870054,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327251997,1.582755,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327253062,1.9784221,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327253301,0.55,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327254006,1.58337429,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327254878,1.58337429,2643.1,2643.0,11.4276]
["bitfinex","ETHUSD",1724327255080,1.18755203,2643.1,2643.0,11.4276]
["bitfinex","ETHUSD",1724327258591,1.18834954,2643.1,2643.0,11.4276]
["bitfinex","ETHUSD",1724327258793,1.58337429,2643.2,2643.0,11.4276]
["bitfinex","ETHUSD",1724327260388,1.58337429,2643.1,2643.0,11.4276]
["bitfinex","ETHUSD",1724327262010,1.58337429,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327262011,1.98056301,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327262237,12.95643224,2643.3,2643.0,1.894]
["bitfinex","ETHUSD",1724327262845,1.288,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327264402,2.37989222,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327265054,2.92989222,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327265251,2.37989222,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327267649,2.38236694,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327267821,0.55,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327268150,2.38237606,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327268320,0.55,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327269341,3.32998966,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327271341,2.77998966,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327271538,3.32998966,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327272128,0.55,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327280921,2.78075751,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327281602,3.37391414,2643.3,2643.0,1.894]
["bitfinex","ETHUSD",1724327281801,3.37391414,2643.3,2643.1,9.0633]
["bitfinex","ETHUSD",1724327284258,3.37391414,2643.3,2643.1,10.15903]
["bitfinex","ETHUSD",1724327284472,1.98594475,2643.2,2643.1,10.15903]
["bitfinex","ETHUSD",1724327284676,1.58836353,2643.2,2643.1,10.15903]
["bitfinex","ETHUSD",1724327285166,1.98594475,2643.3,2643.1,10.15903]
["bitfinex","ETHUSD",1724327285638,1.58809831,2643.2,2643.1,10.15903]
["bitfinex","ETHUSD",1724327288865,3.27212404,2643.2,2643.1,9.0633]
["bitfinex","ETHUSD",1724327289249,3.27212404,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327289250,1.287,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327289456,3.66914885,2643.2,2643.0,1.894]
["bitfinex","ETHUSD",1724327289636,2.38214885,2643.1,2643.0,1.894]
["bitfinex","ETHUSD",1724327290272,2.38214885,2643.2,2643.1,9.8547]
["bitfinex","ETHUSD",1724327290484,2.38214885,2643.3,2643.1,9.8547]
["bitfinex","ETHUSD",1724327290936,1.287,2643.4,2643.1,9.8547]
["bitfinex","ETHUSD",1724327290937,3.66914885,2643.4,2643.1,9.8547]
["bitfinex","ETHUSD",1724327292152,1.98441484,2643.2,2643.1,9.8547]
["bitfinex","ETHUSD",1724327293959,1.98441484,2643.2,2643.1,10.84017]
["bitfinex","ETHUSD",1724327294143,1.98441484,2643.3,2643.1,10.84017]
["bitfinex","ETHUSD",1724327294481,1.58729975,2643.2,2643.1,10.84017]
["bitfinex","ETHUSD",1724327294680,1.58729975,2643.2,2643.1,9.8547]
["bitfinex","ETHUSD",1724327294882,1.98441484,2643.2,2643.1,9.8547]
["bitfinex","ETHUSD",1724327295176,1.98419798,2643.2,2643.1,9.8547]
["bitfinex","ETHUSD",1724327295399,1.58731802,2643.2,2643.1,9.8547]
["bitfinex","ETHUSD",1724327296366,1.19027991,2643.2,2643.1,9.8547]
["bitfinex","ETHUSD",1724327296533,1.19027991,2643.4,2643.1,10.96887]
["bitfinex","ETHUSD",1724327296736,1.58731802,2643.5,2643.2,9.5051]
["bitfinex","ETHUSD",1724327297056,1.98419798,2643.6,2643.2,9.5051]
["bitfinex","ETHUSD",1724327297057,1.58731802,2643.6,2643.2,9.5051]
["bitfinex","ETHUSD",1724327297265,1.58731802,2643.6,2643.4,9.5767]
["bitfinex","ETHUSD",1724327298375,1.58731802,2643.7,2643.4,9.5767]
["bitfinex","ETHUSD",1724327298586,1.58731802,2643.6,2643.4,9.5767]
["bitfinex","ETHUSD",1724327298881,1.58731802,2643.5,2643.4,9.5767]
["bitfinex","ETHUSD",1724327299034,1.58731802,2643.5,2643.4,10.6534327]
["bitfinex","ETHUSD",1724327299378,1.58731802,2643.6,2643.4,10.6534327]
["bitfinex","ETHUSD",1724327299618,1.58731802,2643.5,2643.4,10.6534327]
["bitfinex","ETHUSD",1724327299773,1.58731802,2643.6,2643.4,10.6534327]
["bitfinex","ETHUSD",1724327299972,1.98239075,2643.7,2643.4,10.6534327]
["bitfinex","ETHUSD",1724327299973,1.58731802,2643.5,2643.4,10.6534327]
["bitfinex","ETHUSD",1724327300317,1.58731802,2643.6,2643.4,10.6534327]
["bitfinex","ETHUSD",1724327301187,2.87431802,2643.6,2643.4,10.6534327]
["bitfinex","ETHUSD",1724327301522,2.87431802,2643.6,2643.4,9.5767]
["bitfinex","ETHUSD",1724327303989,1.58731802,2643.5,2643.4,9.5767]
["bitfinex","ETHUSD",1724327305086,3.26840909,2643.6,2643.4,9.5767]
["bitfinex","ETHUSD",1724327305087,2.87431802,2643.6,2643.4,9.5767]
["bitfinex","ETHUSD",1724327306118,1.58731802,2643.6,2643.4,9.5767]
["bitfinex","ETHUSD",1724327306313,1.58731802,2643.7,2643.4,9.5767]
["bitfinex","ETHUSD",1724327306623,1.58731802,2643.7,2643.6,9.6335]
["bitfinex","ETHUSD",1724327306824,1.58731802,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1724327307023,1.98140909,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724327307024,1.58731802,2644.4,2644.1,1.287]
["bitfinex","ETHUSD",1724327307209,1.58731802,2644.6,2644.4,9.6335]
["bitfinex","ETHUSD",1724327307373,1.98140909,2644.8,2644.4,9.6335]
["bitfinex","ETHUSD",1724327307374,1.58731802,2644.8,2644.4,9.6335]
["bitfinex","ETHUSD",1724327308024,1.98140909,2644.9,2644.5,0.07562166]
["bitfinex","ETHUSD",1724327308025,1.58731802,2644.9,2644.5,0.07562166]
["bitfinex","ETHUSD",1724327308489,8.89731802,2645.1,2644.5,0.07562166]
["bitfinex","ETHUSD",1724327308833,1.58731802,2645.0,2644.5,0.07562008]
["bitfinex","ETHUSD",1724327309034,1.58731802,2645.0,2644.6,9.611]
["bitfinex","ETHUSD",1724327309176,7.31,2645.1,2644.7,0.07561341]
["bitfinex","ETHUSD",1724327309177,8.89731802,2645.1,2644.7,0.07561341]
["bitfinex","ETHUSD",1724327309371,7.31,2645.1,2644.7,0.07561341]
["bitfinex","ETHUSD",1724327310287,7.31,2645.1,2644.6,9.611]
["bitfinex","ETHUSD",1724327313172,7.31,2645.1,2644.7,0.9611]
["bitfinex","ETHUSD",1724327313374,7.31,2645.5,2644.6,9.611]
["bitfinex","ETHUSD",1724327313581,8.89731802,2645.5,2644.6,9.611]
["bitfinex","ETHUSD",1724327314223,10.396,2645.5,2644.6,9.611]
["bitfinex","ETHUSD",1724327314378,9.5766,2645.4,2644.6,9.611]
["bitfinex","ETHUSD",1724327314582,11.16391802,2645.4,2644.6,9.611]
["bitfinex","ETHUSD",1724327315094,11.16391802,2645.4,2644.0,9.1116]
["bitfinex","ETHUSD",1724327315095,3.086,2645.2,2644.0,9.1116]
["bitfinex","ETHUSD",1724327315307,7.31,2645.1,2644.0,9.1116]
["bitfinex","ETHUSD",1724327315620,7.86,2645.1,2644.0,9.1116]
["bitfinex","ETHUSD",1724327320118,7.31,2645.1,2644.1,0.5046259]
["bitfinex","ETHUSD",1724327320318,7.31,2645.1,2644.2,9.33681879]
["bitfinex","ETHUSD",1724327320475,7.31,2645.1,2644.4,9.2612]
["bitfinex","ETHUSD",1724327330300,7.31,2645.1,2644.5,0.07561261]
["bitfinex","ETHUSD",1724327330550,7.31,2645.1,2644.6,9.9063]
["bitfinex","ETHUSD",1724327330760,7.31,2645.5,2644.7,0.07561201]
["bitfinex","ETHUSD",1724327330919,0.55,2645.4,2644.7,0.07561201]
["bitfinex","ETHUSD",1724327331119,0.55,2645.4,2644.8,9.0228]
["bitfinex","ETHUSD",1724327340316,0.55,2645.4,2644.9,0.07560978]
["bitfinex","ETHUSD",1724327340520,0.55,2645.4,2645.0,9.9205]
["bitfinex","ETHUSD",1724327344477,1.836,2645.4,2645.0,9.9205]
["bitfinex","ETHUSD",1724327346727,1.286,2645.2,2645.0,9.9205]
["bitfinex","ETHUSD",1724327346927,0.55,2645.1,2645.0,9.9205]
["bitfinex","ETHUSD",1724327348036,0.55,2645.1,2644.6,9.3571]
["bitfinex","ETHUSD",1724327348239,1.286,2644.7,2644.1,9.3571]
["bitfinex","ETHUSD",1724327348381,0.55,2644.6,2644.1,10.3822]
["bitfinex","ETHUSD",1724327350695,0.55,2644.7,2644.1,10.88687261]
["bitfinex","ETHUSD",1724327351319,2.13731802,2644.7,2644.1,10.88687261]
["bitfinex","ETHUSD",1724327351609,2.13731802,2644.7,2644.2,1.83368726]
["bitfinex","ETHUSD",1724327352223,1.58731802,2644.6,2644.1,9.3571]
["bitfinex","ETHUSD",1724327352537,1.9745239,2644.3,2643.8,9.3179]
["bitfinex","ETHUSD",1724327352737,1.58603202,2644.1,2643.8,9.3179]
["bitfinex","ETHUSD",1724327352934,2.13603202,2644.0,2643.8,9.3179]
["bitfinex","ETHUSD",1724327353547,0.55,2644.0,2643.8,9.3179]
["bitfinex","ETHUSD",1724327355307,1.58603202,2644.2,2643.8,10.24969]
["bitfinex","ETHUSD",1724327355506,0.55,2644.1,2643.8,10.24969]
["bitfinex","ETHUSD",1724327357329,0.55,2644.1,2643.8,9.3179]
["bitfinex","ETHUSD",1724327358944,0.55,2644.1,2643.3,9.7791]
["bitfinex","ETHUSD",1724327359168,11.23613202,2643.8,2642.7,0.5046259]
["bitfinex","ETHUSD",1724327359443,11.23613202,2643.8,2642.8,9.7791]
["bitfinex","ETHUSD",1724327359444,1.58603202,2643.6,2642.8,9.7791]
["bitfinex","ETHUSD",1724327359764,2.13603202,2643.7,2643.0,9.7791]
["bitfinex","ETHUSD",1724327360055,0.55,2643.5,2643.0,9.7791]
["bitfinex","ETHUSD",1724327360213,2.13603202,2643.7,2643.0,10.96582384]
["bitfinex","ETHUSD",1724327360548,2.13603202,2643.7,2643.0,9.7791]
["bitfinex","ETHUSD",1724327360749,9.6501,2643.6,2643.0,9.7791]
["bitfinex","ETHUSD",1724327361051,0.55,2643.5,2643.0,9.7791]
["bitfinex","ETHUSD",1724327363852,0.55,2643.7,2643.0,9.7791]
["bitfinex","ETHUSD",1724327365771,0.55,2643.7,2642.7,9.4496]
["bitfinex","ETHUSD",1724327365905,3.55,2643.7,2642.7,9.4496]
["bitfinex","ETHUSD",1724327366551,12.9054,2643.6,2642.7,9.4496]
["bitfinex","ETHUSD",1724327366717,0.55,2643.5,2642.7,9.4496]
["bitfinex","ETHUSD",1724327366914,9.8184,2643.4,2642.7,9.4496]
["bitfinex","ETHUSD",1724327367114,0.55,2643.3,2642.7,9.4496]
["bitfinex","ETHUSD",1724327367720,0.55,2643.3,2642.4,9.8492]
["bitfinex","ETHUSD",1724327368448,0.55,2643.3,2642.4,11.33879261]
["bitfinex","ETHUSD",1724327370061,0.59315285,2643.2,2642.4,11.33879261]
["bitfinex","ETHUSD",1724327370213,0.55,2643.1,2642.4,11.33879261]
["bitfinex","ETHUSD",1724327372662,0.55,2643.1,2642.5,0.07567685]
["bitfinex","ETHUSD",1724327372838,0.55,2643.1,2642.4,11.33879261]
["bitfinex","ETHUSD",1724327373036,0.55,2643.1,2642.5,1.13387926]
["bitfinex","ETHUSD",1724327374109,0.55,2643.1,2642.4,10.35387261]
["bitfinex","ETHUSD",1724327374307,0.55,2643.1,2642.4,9.8492]
["bitfinex","ETHUSD",1724327374842,9.4748,2643.0,2642.4,9.8492]
["bitfinex","ETHUSD",1724327375142,0.55,2642.9,2642.4,9.8492]
["bitfinex","ETHUSD",1724327386455,1.288,2642.8,2642.4,9.8492]
["bitfinex","ETHUSD",1724327386655,0.55,2642.7,2642.4,9.8492]
["bitfinex","ETHUSD",1724327392158,8.598,2643.1,2642.5,0.07568394]
["bitfinex","ETHUSD",1724327392388,7.31,2643.1,2642.5,10.15987261]
["bitfinex","ETHUSD",1724327393255,7.31,2643.1,2642.7,9.2673]
["bitfinex","ETHUSD",1724327393724,1.288,2643.3,2642.7,9.2673]
["bitfinex","ETHUSD",1724327393877,1.288,2643.3,2642.7,10.37329726]
["bitfinex","ETHUSD",1724327394308,1.88110859,2643.5,2642.7,10.37329726]
["bitfinex","ETHUSD",1724327396013,0.55,2643.4,2642.7,10.37329726]
["bitfinex","ETHUSD",1724327397838,0.59310859,2643.5,2642.8,5.07184]
["bitfinex","ETHUSD",1724327398005,7.31,2643.6,2642.9,10.63591373]
["bitfinex","ETHUSD",1724327399035,1.288,2643.5,2642.9,10.63591373]
["bitfinex","ETHUSD",1724327399621,1.288,2643.7,2642.9,10.63591373]
["bitfinex","ETHUSD",1724327399933,0.55,2643.6,2642.9,10.63591373]
["bitfinex","ETHUSD",1724327401238,1.288,2643.5,2642.9,10.63591373]
["bitfinex","ETHUSD",1724327402922,1.288,2643.5,2642.9,9.0914]
["bitfinex","ETHUSD",1724327403107,1.288,2643.3,2642.9,9.0914]
["bitfinex","ETHUSD",1724327403432,0.55,2643.2,2642.9,9.0914]
["bitfinex","ETHUSD",1724327403849,1.58603202,2643.6,2642.9,9.0914]
["bitfinex","ETHUSD",1724327404055,3.42403202,2643.5,2642.9,9.0914]
["bitfinex","ETHUSD",1724327405048,3.42403202,2643.5,2642.9,10.61581234]
["bitfinex","ETHUSD",1724327405221,0.55,2643.5,2643.0,9.874]
["bitfinex","ETHUSD",1724327405418,0.55,2643.5,2642.9,2.02899732]
["bitfinex","ETHUSD",1724327405419,0.55,2643.5,2643.1,9.9496583]
["bitfinex","ETHUSD",1724327405750,1.58603202,2643.6,2643.1,9.9496583]
["bitfinex","ETHUSD",1724327406546,1.58603202,2643.6,2643.1,9.874]
["bitfinex","ETHUSD",1724327406708,1.288,2643.3,2642.9,9.874]
["bitfinex","ETHUSD",1724327406909,2.87403202,2643.5,2642.9,10.8614]
["bitfinex","ETHUSD",1724327407127,0.55,2643.4,2642.9,10.8614]
["bitfinex","ETHUSD",1724327407659,1.288,2643.5,2642.9,10.8614]
["bitfinex","ETHUSD",1724327408360,1.288,2643.3,2642.9,9.874]
["bitfinex","ETHUSD",1724327409745,0.55,2643.4,2642.9,9.874]
["bitfinex","ETHUSD",1724327409958,0.55,2643.4,2642.9,10.37867261]
["bitfinex","ETHUSD",1724327412153,1.288,2643.3,2642.9,9.874]
["bitfinex","ETHUSD",1724327412719,2.87403202,2643.3,2642.9,9.874]
["bitfinex","ETHUSD",1724327412920,1.288,2643.1,2642.9,9.874]
["bitfinex","ETHUSD",1724327413293,1.288,2643.1,2642.6,9.0737]
["bitfinex","ETHUSD",1724327413476,1.288,2642.9,2642.6,9.0737]
["bitfinex","ETHUSD",1724327413916,0.55,2642.8,2642.6,9.0737]
["bitfinex","ETHUSD",1724327414430,1.288,2643.1,2642.6,9.57828498]
["bitfinex","ETHUSD",1724327414581,0.55,2643.0,2642.6,9.57828498]
["bitfinex","ETHUSD",1724327414781,0.55,2643.2,2642.6,10.83611348]
["bitfinex","ETHUSD",1724327415619,8.8950533,2643.3,2642.6,10.83611348]
["bitfinex","ETHUSD",1724327415620,7.31,2643.3,2642.6,10.83611348]
["bitfinex","ETHUSD",1724327416622,7.31,2643.3,2642.7,9.9071]
["bitfinex","ETHUSD",1724327416993,7.31,2643.3,2642.8,9.9071]
["bitfinex","ETHUSD",1724327417411,1.5850533,2643.6,2642.8,10.41168498]
["bitfinex","ETHUSD",1724327417608,0.55,2643.5,2643.0,9.9071]
["bitfinex","ETHUSD",1724327418479,1.5850533,2643.4,2643.0,9.9071]
["bitfinex","ETHUSD",1724327418824,0.55,2643.3,2643.0,9.9071]
["bitfinex","ETHUSD",1724327419043,2.1350533,2643.3,2642.5,9.8161]
["bitfinex","ETHUSD",1724327419181,1.5850533,2643.2,2642.5,9.8161]
["bitfinex","ETHUSD",1724327419383,0.55,2643.1,2642.5,11.91271]
["bitfinex","ETHUSD",1724327421650,0.55,2643.1,2642.5,9.8161]
["bitfinex","ETHUSD",1724327421833,2.1350533,2643.1,2642.5,9.8161]
["bitfinex","ETHUSD",1724327423040,1.5850533,2643.0,2642.5,9.8161]
["bitfinex","ETHUSD",1724327423398,0.55,2642.9,2642.5,9.8161]
["bitfinex","ETHUSD",1724327427562,2.1350533,2642.9,2642.5,9.8161]
["bitfinex","ETHUSD",1724327427763,0.55,2642.9,2642.5,9.8161]
["bitfinex","ETHUSD",1724327428070,2.1350533,2642.9,2642.5,9.8161]
["bitfinex","ETHUSD",1724327436557,3.4230533,2642.9,2642.5,9.8161]
["bitfinex","ETHUSD",1724327439744,1.838,2642.9,2642.5,9.8161]
["bitfinex","ETHUSD",1724327442694,9.5321,2643.2,2642.8,0.7]
["bitfinex","ETHUSD",1724327442695,1.98220409,2643.2,2642.8,0.7]
["bitfinex","ETHUSD",1724327442893,3.27807001,2643.9,2642.5,10.79771]
["bitfinex","ETHUSD",1724327442894,1.58500626,2644.1,2643.5,9.3643]
["bitfinex","ETHUSD",1724327443046,1.288,2644.0,2643.5,9.3643]
["bitfinex","ETHUSD",1724327444541,1.58500626,2644.2,2643.5,9.3643]
["bitfinex","ETHUSD",1724327447327,1.98061635,2644.4,2643.5,9.3643]
["bitfinex","ETHUSD",1724327447328,1.58500626,2644.3,2643.5,9.3643]
["bitfinex","ETHUSD",1724327447521,0.55,2644.2,2643.6,0.93643]
["bitfinex","ETHUSD",1724327450160,0.55,2644.3,2643.6,0.93643]
["bitfinex","ETHUSD",1724327450364,0.55,2644.3,2643.6,1.94179658]
["bitfinex","ETHUSD",1724327450561,2.13500626,2644.3,2643.6,1.94179658]
["bitfinex","ETHUSD",1724327450815,0.55,2644.3,2643.7,1.13060966]
["bitfinex","ETHUSD",1724327452211,0.55,2644.3,2643.8,9.6335]
["bitfinex","ETHUSD",1724327452378,0.55,2644.3,2643.8,10.71451064]
["bitfinex","ETHUSD",1724327452714,8.89500626,2644.7,2644.0,9.0392]
["bitfinex","ETHUSD",1724327452898,1.58500626,2644.9,2644.2,9.0392]
["bitfinex","ETHUSD",1724327453102,1.98061635,2645.1,2644.2,9.0392]
["bitfinex","ETHUSD",1724327453103,1.58500626,2645.1,2644.3,10.1201834]
["bitfinex","ETHUSD",1724327453302,7.31,2645.2,2644.5,9.0392]
["bitfinex","ETHUSD",1724327453500,7.31,2645.2,2644.6,1.27953834]
["bitfinex","ETHUSD",1724327455204,7.31,2645.2,2644.5,9.0392]
["bitfinex","ETHUSD",1724327455388,3.639,2645.1,2644.5,9.0392]
["bitfinex","ETHUSD",1724327455817,0.55,2645.1,2644.5,9.0392]
["bitfinex","ETHUSD",1724327457907,12.8799,2645.1,2644.2,9.3825]
["bitfinex","ETHUSD",1724327458095,3.089,2644.8,2644.2,9.3825]
["bitfinex","ETHUSD",1724327458444,0.8589,2644.7,2644.2,9.3825]
["bitfinex","ETHUSD",1724327461740,0.8589,2644.7,2643.9,9.3388]
["bitfinex","ETHUSD",1724327463927,9.6164,2644.6,2643.9,9.3388]
["bitfinex","ETHUSD",1724327464252,0.55,2644.5,2643.9,9.3388]
["bitfinex","ETHUSD",1724327475384,3.639,2644.5,2643.6,9.562]
["bitfinex","ETHUSD",1724327475548,1.32554,2644.4,2643.6,9.562]
["bitfinex","ETHUSD",1724327475756,13.0009,2644.2,2643.3,9.983]
["bitfinex","ETHUSD",1724327475957,13.0009,2644.2,2643.4,3.0]
["bitfinex","ETHUSD",1724327476335,13.0009,2644.2,2643.0,0.61245912]
["bitfinex","ETHUSD",1724327476336,3.089,2643.9,2643.0,0.61245912]
["bitfinex","ETHUSD",1724327476700,0.55,2643.8,2643.0,0.61245912]
["bitfinex","ETHUSD",1724327476989,0.55,2643.8,2643.1,1.03932591]
["bitfinex","ETHUSD",1724327477197,0.55,2643.8,2643.2,0.61245912]
["bitfinex","ETHUSD",1724327477846,0.55,2643.8,2643.4,9.8464]
["bitfinex","ETHUSD",1724327478043,0.55,2643.8,2643.5,0.61245912]
["bitfinex","ETHUSD",1724327479087,7.31,2644.3,2643.5,0.61245912]
["bitfinex","ETHUSD",1724327479387,0.55,2644.2,2643.5,1.73399253]
["bitfinex","ETHUSD",1724327479888,7.31,2644.3,2643.6,9.5895]
["bitfinex","ETHUSD",1724327480106,7.31,2644.3,2643.7,0.61245912]
["bitfinex","ETHUSD",1724327480289,7.31,2644.3,2643.7,0.68809774]
["bitfinex","ETHUSD",1724327480445,7.31,2644.3,2643.8,0.07564052]
["bitfinex","ETHUSD",1724327480643,7.31,2644.3,2643.8,1.10340048]
["bitfinex","ETHUSD",1724327482489,7.31,2644.3,2643.6,9.5895]
["bitfinex","ETHUSD",1724327482688,0.55,2644.2,2643.6,9.5895]
["bitfinex","ETHUSD",1724327483911,7.31,2644.3,2643.7,0.07564382]
["bitfinex","ETHUSD",1724327484066,7.31,2644.3,2643.6,9.5895]
["bitfinex","ETHUSD",1724327486550,8.88831658,2644.3,2643.6,9.5895]
["bitfinex","ETHUSD",1724327488200,1.57831658,2644.2,2643.6,9.5895]
["bitfinex","ETHUSD",1724327488553,1.57831658,2644.0,2643.6,9.5895]
["bitfinex","ETHUSD",1724327490103,2.12831658,2644.1,2643.6,9.5895]
["bitfinex","ETHUSD",1724327492613,1.57831658,2644.0,2643.6,9.5895]
["bitfinex","ETHUSD",1724327493505,2.12831658,2644.1,2643.6,9.5895]
["bitfinex","ETHUSD",1724327496566,2.12831658,2644.1,2643.6,7.379379]
["bitfinex","ETHUSD",1724327497432,2.12831658,2644.1,2643.7,0.07564695]
["bitfinex","ETHUSD",1724327497433,1.57831658,2644.1,2643.7,0.07564695]
["bitfinex","ETHUSD",1724327497606,8.88831658,2644.3,2643.5,0.56329245]
["bitfinex","ETHUSD",1724327497807,8.88831658,2644.3,2643.5,3.56329245]
["bitfinex","ETHUSD",1724327498120,7.31,2644.3,2643.6,0.73462124]
["bitfinex","ETHUSD",1724327499566,7.31,2644.3,2643.7,9.3012]
["bitfinex","ETHUSD",1724327499767,8.88831658,2644.3,2643.7,9.3012]
["bitfinex","ETHUSD",1724327500028,7.31,2644.3,2643.7,9.3012]
["bitfinex","ETHUSD",1724327500206,8.88831658,2644.3,2643.7,9.3012]
["bitfinex","ETHUSD",1724327500373,8.88831658,2644.3,2643.8,10.03798212]
["bitfinex","ETHUSD",1724327500716,7.31,2644.3,2643.8,10.03798212]
["bitfinex","ETHUSD",1724327502589,7.31,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1724327502822,1.57831658,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1724327502823,1.57831658,2644.4,2644.0,9.9373]
["bitfinex","ETHUSD",1724327503031,1.57831658,2644.5,2644.0,9.9373]
["bitfinex","ETHUSD",1724327503322,1.57831658,2644.5,2644.1,11.28735925]
["bitfinex","ETHUSD",1724327505391,1.57831658,2644.5,2644.1,9.9373]
["bitfinex","ETHUSD",1724327508380,1.57831658,2644.5,2644.1,10.50059245]
["bitfinex","ETHUSD",1724327508830,1.57831658,2644.6,2644.1,10.50059245]
["bitfinex","ETHUSD",1724327509040,1.5649459,2644.7,2644.3,9.735]
["bitfinex","ETHUSD",1724327509220,1.5649459,2644.7,2644.5,9.735]
["bitfinex","ETHUSD",1724327510176,1.98211577,2644.9,2644.5,9.735]
["bitfinex","ETHUSD",1724327510378,1.98211577,2645.0,2644.5,9.735]
["bitfinex","ETHUSD",1724327510614,1.98211577,2645.0,2644.6,0.07561398]
["bitfinex","ETHUSD",1724327510809,7.90270816,2645.7,2644.6,10.26439245]
["bitfinex","ETHUSD",1724327510810,1.98211577,2645.4,2644.6,10.26439245]
["bitfinex","ETHUSD",1724327511225,1.98211577,2645.5,2644.8,9.7011]
["bitfinex","ETHUSD",1724327511808,10.28124708,2645.7,2644.8,9.7011]
["bitfinex","ETHUSD",1724327511809,1.98211577,2645.6,2644.8,9.7011]
["bitfinex","ETHUSD",1724327512127,1.98211577,2645.6,2644.9,11.02753925]
["bitfinex","ETHUSD",1724327512331,9.88482393,2645.7,2645.0,9.247]
["bitfinex","ETHUSD",1724327512636,7.90270816,2645.7,2645.0,9.247]
["bitfinex","ETHUSD",1724327515714,0.59270816,2645.7,2645.0,9.247]
["bitfinex","ETHUSD",1724327517175,0.59270816,2645.7,2645.0,10.37434392]
["bitfinex","ETHUSD",1724327519612,0.39464992,2646.0,2645.3,3.78027]
["bitfinex","ETHUSD",1724327519812,7.31,2646.1,2645.5,9.1795]
["bitfinex","ETHUSD",1724327522064,7.31,2646.1,2645.5,9.74279245]
["bitfinex","ETHUSD",1724327522224,7.31,2646.1,2645.6,10.89477925]
["bitfinex","ETHUSD",1724327523850,0.03546108,2646.0,2645.6,10.89477925]
["bitfinex","ETHUSD",1724327526644,0.03546108,2646.0,2645.6,11.4580717]
["bitfinex","ETHUSD",1724327526847,0.03546108,2646.0,2645.6,10.89477925]
["bitfinex","ETHUSD",1724327528347,0.03546108,2646.0,2645.8,9.8966]
["bitfinex","ETHUSD",1724327528585,0.03546108,2646.0,2645.9,11.18626]
["bitfinex","ETHUSD",1724327529626,0.03546108,2646.0,2645.9,14.18626]
["bitfinex","ETHUSD",1724327532204,0.03546108,2646.0,2645.9,21.74512]
["bitfinex","ETHUSD",1724327533252,0.03546108,2646.0,2645.9,56.74512]
["bitfinex","ETHUSD",1724327533802,0.03546108,2646.0,2645.9,21.74512]
["bitfinex","ETHUSD",1724327534159,0.03546108,2646.0,2645.9,14.18626]
["bitfinex","ETHUSD",1724327534641,0.03546108,2646.0,2645.9,17.96569]
["bitfinex","ETHUSD",1724327535738,0.03546108,2646.0,2645.9,22.24382912]
["bitfinex","ETHUSD",1724327535941,0.03546108,2646.0,2645.9,22.7895093]
["bitfinex","ETHUSD",1724327536848,0.03546108,2646.0,2645.9,14.18626]
["bitfinex","ETHUSD",1724327536995,0.03546108,2646.0,2645.9,12.8966]
["bitfinex","ETHUSD",1724327537197,0.03546108,2646.0,2645.9,16.67603]
["bitfinex","ETHUSD",1724327538565,0.03546108,2646.0,2645.9,20.95416912]
["bitfinex","ETHUSD",1724327538849,0.03546108,2646.0,2645.9,21.4998493]
["bitfinex","ETHUSD",1724327539837,0.03546108,2646.0,2645.9,16.67603]
["bitfinex","ETHUSD",1724327539995,0.03546108,2646.0,2645.9,18.413633]
["bitfinex","ETHUSD",1724327540448,0.03546108,2646.0,2645.9,14.634203]
["bitfinex","ETHUSD",1724327541114,0.03546108,2646.0,2645.9,18.413633]
["bitfinex","ETHUSD",1724327541301,0.03546108,2646.0,2645.9,14.634203]
["bitfinex","ETHUSD",1724327543542,0.03546108,2646.0,2645.9,18.95931318]
["bitfinex","ETHUSD",1724327543697,0.03546108,2646.0,2645.9,18.413633]
["bitfinex","ETHUSD",1724327543899,0.03546108,2646.0,2645.9,14.634203]
["bitfinex","ETHUSD",1724327544578,0.03546108,2646.0,2645.9,12.8966]
["bitfinex","ETHUSD",1724327544745,0.03546108,2646.0,2645.9,9.8966]
["bitfinex","ETHUSD",1724327546184,0.03546108,2646.0,2645.9,12.8966]
["bitfinex","ETHUSD",1724327548241,0.03546108,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1724327548441,0.03546108,2646.0,2645.7,9.8995]
["bitfinex","ETHUSD",1724327548664,0.03546108,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1724327549089,0.03546108,2646.0,2645.5,12.59588018]
["bitfinex","ETHUSD",1724327550551,0.03546108,2646.0,2645.5,12.0502]
["bitfinex","ETHUSD",1724327553887,0.03546108,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1724327554096,0.03546108,2646.0,2645.3,9.4073]
["bitfinex","ETHUSD",1724327554097,9.9768,2645.9,2645.1,9.0604]
["bitfinex","ETHUSD",1724327554317,9.9768,2645.9,2644.7,0.7]
["bitfinex","ETHUSD",1724327554318,9.9768,2645.7,2644.8,9.0604]
["bitfinex","ETHUSD",1724327554646,0.55,2645.6,2644.8,9.55910912]
["bitfinex","ETHUSD",1724327555001,9.9768,2645.7,2644.7,1.24568018]
["bitfinex","ETHUSD",1724327555002,0.03546108,2646.0,2645.2,9.9759]
["bitfinex","ETHUSD",1724327555285,0.55,2645.9,2645.3,1.94994104]
["bitfinex","ETHUSD",1724327555594,9.228,2645.9,2645.3,0.49870912]
["bitfinex","ETHUSD",1724327555760,9.228,2645.9,2645.2,9.9759]
["bitfinex","ETHUSD",1724327555761,0.55,2645.8,2645.2,9.9759]
["bitfinex","ETHUSD",1724327559676,0.55,2645.9,2645.2,9.9759]
["bitfinex","ETHUSD",1724327559892,2.1561857,2646.0,2645.2,9.9759]
["bitfinex","ETHUSD",1724327560106,0.21561857,2645.9,2645.2,9.9759]
["bitfinex","ETHUSD",1724327560373,0.55,2645.8,2645.2,9.9759]
["bitfinex","ETHUSD",1724327562000,0.55,2645.9,2645.2,9.9759]
["bitfinex","ETHUSD",1724327562778,2.12072462,2645.9,2645.2,9.9759]
["bitfinex","ETHUSD",1724327563678,0.55,2645.9,2645.2,9.9759]
["bitfinex","ETHUSD",1724327564075,0.55,2645.9,2645.2,10.97349]
["bitfinex","ETHUSD",1724327564836,0.03546108,2646.0,2645.2,10.97349]
["bitfinex","ETHUSD",1724327565170,0.58546108,2646.0,2645.4,9.5085]
["bitfinex","ETHUSD",1724327565437,2.1561857,2646.0,2645.4,9.5085]
["bitfinex","ETHUSD",1724327565642,2.56955205,2646.0,2645.4,9.5085]
["bitfinex","ETHUSD",1724327565812,11.99855205,2646.0,2645.4,9.5085]
["bitfinex","ETHUSD",1724327566502,1.285,2645.8,2645.4,9.5085]
["bitfinex","ETHUSD",1724327566929,1.285,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1724327567127,1.285,2645.6,2645.2,9.1414]
["bitfinex","ETHUSD",1724327569939,1.285,2645.4,2645.2,9.1414]
["bitfinex","ETHUSD",1724327570138,1.285,2645.6,2645.2,9.1414]
["bitfinex","ETHUSD",1724327572785,0.55,2645.5,2645.2,9.1414]
["bitfinex","ETHUSD",1724327573630,1.57072462,2645.9,2645.2,9.1414]
["bitfinex","ETHUSD",1724327573836,0.55,2645.8,2645.2,9.1414]
["bitfinex","ETHUSD",1724327574696,1.285,2645.9,2645.3,9.6123]
["bitfinex","ETHUSD",1724327575005,1.32046108,2646.0,2645.3,9.6123]
["bitfinex","ETHUSD",1724327575892,1.32046108,2646.0,2645.5,9.0685]
["bitfinex","ETHUSD",1724327576100,0.55,2645.9,2645.5,9.0685]
["bitfinex","ETHUSD",1724327576575,1.285,2645.8,2645.5,9.0685]
["bitfinex","ETHUSD",1724327576776,1.285,2645.6,2645.2,9.3705]
["bitfinex","ETHUSD",1724327576970,1.285,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1724327577351,0.55,2645.5,2645.3,3.0]
["bitfinex","ETHUSD",1724327578061,0.55,2645.5,2645.2,9.3705]
["bitfinex","ETHUSD",1724327578772,1.285,2645.4,2645.2,9.3705]
["bitfinex","ETHUSD",1724327579113,0.55,2645.5,2645.2,9.3705]
["bitfinex","ETHUSD",1724327579818,0.55,2645.5,2645.2,9.78193176]
["bitfinex","ETHUSD",1724327579983,0.55,2645.7,2645.2,9.78193176]
["bitfinex","ETHUSD",1724327581306,0.55,2645.7,2645.2,9.3705]
["bitfinex","ETHUSD",1724327581595,11.5914857,2646.0,2645.2,9.3705]
["bitfinex","ETHUSD",1724327581596,1.285,2645.6,2645.2,9.3705]
["bitfinex","ETHUSD",1724327581833,0.55,2645.5,2645.2,9.3705]
["bitfinex","ETHUSD",1724327585058,1.285,2645.4,2645.2,9.3705]
["bitfinex","ETHUSD",1724327585405,0.55,2645.3,2645.2,9.3705]
["bitfinex","ETHUSD",1724327587052,0.55,2645.3,2645.0,12.082]
["bitfinex","ETHUSD",1724327587238,1.285,2645.2,2645.0,12.082]
["bitfinex","ETHUSD",1724327587437,0.55,2645.1,2645.0,12.082]
["bitfinex","ETHUSD",1724327590774,0.55,2645.1,2645.0,12.58070912]
["bitfinex","ETHUSD",1724327591066,1.285,2645.4,2645.0,12.58070912]
["bitfinex","ETHUSD",1724327591067,0.55,2645.3,2645.0,12.58070912]
["bitfinex","ETHUSD",1724327591475,1.285,2645.6,2645.2,9.9672]
["bitfinex","ETHUSD",1724327592941,0.55,2645.5,2645.2,9.9672]
["bitfinex","ETHUSD",1724327593933,1.285,2645.4,2645.2,9.9672]
["bitfinex","ETHUSD",1724327594402,0.55,2645.3,2645.0,12.5247]
["bitfinex","ETHUSD",1724327596304,0.55,2645.3,2645.0,13.02340912]
["bitfinex","ETHUSD",1724327597051,1.98093152,2645.8,2645.3,3.78015]
["bitfinex","ETHUSD",1724327597252,0.03546108,2646.0,2645.5,9.6032]
["bitfinex","ETHUSD",1724327597401,2.0178446,2646.0,2645.5,9.6032]
["bitfinex","ETHUSD",1724327597746,2.34812906,2646.0,2645.5,9.6032]
["bitfinex","ETHUSD",1724327598149,1.285,2645.9,2645.5,9.6032]
["bitfinex","ETHUSD",1724327598317,0.55,2645.8,2645.5,9.6032]
["bitfinex","ETHUSD",1724327598722,0.55,2645.9,2645.5,9.6032]
["bitfinex","ETHUSD",1724327598918,2.53238352,2645.9,2645.5,9.6032]
["bitfinex","ETHUSD",1724327602376,3.74649209,2645.9,2645.5,9.6032]
["bitfinex","ETHUSD",1724327603779,2.53377763,2645.9,2645.5,9.6032]
["bitfinex","ETHUSD",1724327604533,0.55,2645.9,2645.5,9.6032]
["bitfinex","ETHUSD",1724327607805,2.53284914,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1724327607933,1.98284914,2645.8,2645.3,9.5135]
["bitfinex","ETHUSD",1724327608138,2.53284914,2645.7,2645.3,9.5135]
["bitfinex","ETHUSD",1724327611888,2.53316228,2645.7,2645.1,12.6272]
["bitfinex","ETHUSD",1724327612105,1.98316228,2645.6,2645.1,12.6272]
["bitfinex","ETHUSD",1724327612398,0.55,2645.5,2645.1,12.6272]
["bitfinex","ETHUSD",1724327614217,0.03352071,2645.4,2645.1,12.6272]
["bitfinex","ETHUSD",1724327617257,0.97346299,2645.4,2645.1,12.6272]
["bitfinex","ETHUSD",1724327617455,0.55,2645.3,2645.1,3.0]
["bitfinex","ETHUSD",1724327617789,0.55,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1724327617992,12.6384,2645.2,2645.0,3.0]
["bitfinex","ETHUSD",1724327618175,3.084,2645.2,2644.3,9.002]
["bitfinex","ETHUSD",1724327618366,3.084,2645.2,2643.6,0.7]
["bitfinex","ETHUSD",1724327618367,1.58700131,2644.6,2644.0,9.002]
["bitfinex","ETHUSD",1724327618704,1.287,2644.2,2644.0,9.002]
["bitfinex","ETHUSD",1724327619209,0.55,2644.1,2644.0,9.002]
["bitfinex","ETHUSD",1724327619744,0.55,2644.1,2643.7,9.2347]
["bitfinex","ETHUSD",1724327619944,1.287,2643.9,2643.7,9.2347]
["bitfinex","ETHUSD",1724327620102,0.55,2643.8,2643.7,9.2347]
["bitfinex","ETHUSD",1724327620798,0.55,2643.8,2643.7,10.20229091]
["bitfinex","ETHUSD",1724327621036,4.67500131,2644.6,2643.7,10.20229091]
["bitfinex","ETHUSD",1724327621204,3.088,2644.6,2643.7,14.42597003]
["bitfinex","ETHUSD",1724327621545,0.55,2644.5,2643.8,9.2347]
["bitfinex","ETHUSD",1724327621747,0.55,2644.5,2643.9,1.820846]
["bitfinex","ETHUSD",1724327622112,1.58700131,2644.7,2644.0,9.2664]
["bitfinex","ETHUSD",1724327622350,1.58700131,2644.7,2643.9,1.820846]
["bitfinex","ETHUSD",1724327622351,1.58700131,2645.0,2644.2,9.2664]
["bitfinex","ETHUSD",1724327622644,1.58700131,2645.3,2644.5,9.4133]
["bitfinex","ETHUSD",1724327623194,1.58700131,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1724327624259,1.62052202,2645.4,2644.6,3.0]
["bitfinex","ETHUSD",1724327624430,3.25191316,2645.4,2644.6,3.0]
["bitfinex","ETHUSD",1724327624761,0.55,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1724327625551,2.13700131,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1724327625958,0.55,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1724327627114,2.13700131,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1724327627421,0.38019132,2645.2,2644.6,3.0]
["bitfinex","ETHUSD",1724327627617,0.55,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1724327627813,0.55,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1724327629057,0.55,2645.3,2644.7,9.4116]
["bitfinex","ETHUSD",1724327631261,0.58352071,2645.4,2644.7,9.4116]
["bitfinex","ETHUSD",1724327631565,2.17052202,2645.4,2644.7,9.4116]
["bitfinex","ETHUSD",1724327631739,3.62510655,2645.4,2644.7,9.4116]
["bitfinex","ETHUSD",1724327632357,3.088,2645.2,2644.2,9.3337]
["bitfinex","ETHUSD",1724327632561,11.98500131,2645.2,2644.3,3.0]
["bitfinex","ETHUSD",1724327632760,9.0501,2645.0,2644.3,3.0]
["bitfinex","ETHUSD",1724327633084,3.088,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1724327633386,0.55,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1724327633866,3.088,2644.6,2644.0,9.1942]
["bitfinex","ETHUSD",1724327634047,0.8588,2644.5,2644.0,9.1942]
["bitfinex","ETHUSD",1724327634375,0.55,2644.5,2644.0,9.1942]
["bitfinex","ETHUSD",1724327635728,7.31,2644.8,2644.0,9.1942]
["bitfinex","ETHUSD",1724327635729,0.55,2644.7,2644.0,9.1942]
["bitfinex","ETHUSD",1724327636335,0.55,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1724327636537,7.31,2644.8,2644.2,13.32025]
["bitfinex","ETHUSD",1724327636731,7.31,2644.8,2644.3,9.5384]
["bitfinex","ETHUSD",1724327636961,7.31,2644.8,2644.4,1.332025]
["bitfinex","ETHUSD",1724327637557,3.088,2645.2,2644.4,1.332025]
["bitfinex","ETHUSD",1724327637933,0.55,2645.1,2644.4,1.332025]
["bitfinex","ETHUSD",1724327639176,0.55,2645.1,2644.4,0.642275]
["bitfinex","ETHUSD",1724327640059,0.55,2645.1,2644.5,9.8407]
["bitfinex","ETHUSD",1724327640452,3.088,2645.2,2644.5,10.8889975]
["bitfinex","ETHUSD",1724327642015,0.55,2645.1,2644.5,10.8889975]
["bitfinex","ETHUSD",1724327642807,0.55,2645.2,2644.7,9.0906]
["bitfinex","ETHUSD",1724327642961,0.55,2645.2,2644.8,0.0756118]
["bitfinex","ETHUSD",1724327643790,7.31,2645.3,2644.9,9.8586]
["bitfinex","ETHUSD",1724327643974,7.31,2645.3,2645.1,9.8586]
["bitfinex","ETHUSD",1724327644190,0.03352071,2645.4,2645.1,9.8586]
["bitfinex","ETHUSD",1724327657224,0.03352071,2645.4,2645.0,5.20777912]
["bitfinex","ETHUSD",1724327657225,0.03352071,2645.4,2645.2,13.08792]
["bitfinex","ETHUSD",1724327657435,0.03352071,2645.4,2645.3,9.3075]
["bitfinex","ETHUSD",1724327657633,0.03352071,2645.4,2645.3,3.0]
["bitfinex","ETHUSD",1724327657789,0.03352071,2645.4,2645.3,13.06312629]
["bitfinex","ETHUSD",1724327658189,0.03352071,2645.4,2645.3,12.987536]
["bitfinex","ETHUSD",1724327659037,0.03352071,2645.4,2645.3,12.3095]
["bitfinex","ETHUSD",1724327661893,0.03352071,2645.4,2645.3,16.08978]
["bitfinex","ETHUSD",1724327666236,0.03352071,2645.4,2645.3,21.01126912]
["bitfinex","ETHUSD",1724327666406,0.03546108,2646.0,2645.9,13.56423]
["bitfinex","ETHUSD",1724327666607,0.03546108,2646.0,2645.9,16.56423]
["bitfinex","ETHUSD",1724327666846,0.03546108,2646.0,2645.9,14.889179]
["bitfinex","ETHUSD",1724327667266,0.03546108,2646.0,2645.9,12.7848]
["bitfinex","ETHUSD",1724327667910,0.03546108,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1724327668111,0.03546108,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1724327668419,0.58546108,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1724327671025,0.58546108,2646.0,2645.8,9.4761]
["bitfinex","ETHUSD",1724327671356,0.58546108,2646.0,2645.9,1.24761]
["bitfinex","ETHUSD",1724327671357,0.03546108,2646.0,2645.9,1.24761]
["bitfinex","ETHUSD",1724327671554,0.03546108,2646.0,2645.9,4.24761]
["bitfinex","ETHUSD",1724327672360,0.03546108,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1724327676261,0.03546108,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1724327677647,0.03546108,2646.0,2645.8,9.9181]
["bitfinex","ETHUSD",1724327677834,0.03546108,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1724327678673,0.03546108,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1724327681017,0.03546108,2646.0,2645.6,4.669824]
["bitfinex","ETHUSD",1724327681161,0.03546108,2646.0,2645.7,13.2183]
["bitfinex","ETHUSD",1724327681367,0.03546108,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1724327682333,0.03546108,2646.0,2645.8,6.77955]
["bitfinex","ETHUSD",1724327682665,0.03546108,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1724327683497,0.03546108,2646.0,2645.9,9.9929]
["bitfinex","ETHUSD",1724327683803,0.03546108,2646.0,2645.9,14.29219]
["bitfinex","ETHUSD",1724327684308,0.03546108,2646.0,2645.9,18.07162]
["bitfinex","ETHUSD",1724327687066,0.03546108,2646.0,2645.9,21.85105]
["bitfinex","ETHUSD",1724327688009,0.03546108,2646.0,2645.9,18.07162]
["bitfinex","ETHUSD",1724327688308,0.03546108,2646.0,2645.9,21.85105]
["bitfinex","ETHUSD",1724327688665,0.03546108,2646.0,2645.9,18.07162]
["bitfinex","ETHUSD",1724327696948,0.03546108,2646.0,2645.9,22.99225912]
["bitfinex","ETHUSD",1724327697266,0.03546108,2646.0,2645.9,19.21282912]
["bitfinex","ETHUSD",1724327697845,0.03546108,2646.0,2645.9,22.99225912]
["bitfinex","ETHUSD",1724327698412,0.03546108,2646.0,2645.9,19.21282912]
["bitfinex","ETHUSD",1724327698627,0.03546108,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1724327698825,0.03546108,2646.0,2645.4,9.5832]
["bitfinex","ETHUSD",1724327699428,0.03546108,2646.0,2645.5,0.47855501]
["bitfinex","ETHUSD",1724327700664,0.03546108,2646.0,2645.5,3.47855501]
["bitfinex","ETHUSD",1724327701022,0.03546108,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1724327701228,0.03546108,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1724327701423,0.03546108,2646.0,2645.7,3.47855501]
["bitfinex","ETHUSD",1724327701934,0.03546108,2646.0,2645.8,9.0509]
["bitfinex","ETHUSD",1724327702267,0.03546108,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1724327702474,0.03546108,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1724327702671,0.03546108,2646.0,2645.9,8.7882755]
["bitfinex","ETHUSD",1724327703356,0.03546108,2646.0,2645.9,5.0088455]
["bitfinex","ETHUSD",1724327703758,0.03546108,2646.0,2645.9,13.04626051]
["bitfinex","ETHUSD",1724327703939,0.03546108,2646.0,2645.9,22.87716051]
["bitfinex","ETHUSD",1724327705458,0.03546108,2646.0,2645.9,25.01710068]
["bitfinex","ETHUSD",1724327705785,0.03546108,2646.0,2645.9,23.70369301]
["bitfinex","ETHUSD",1724327706530,0.03546108,2646.0,2645.9,25.01716307]
["bitfinex","ETHUSD",1724327706728,0.03546108,2646.0,2645.9,23.70369301]
["bitfinex","ETHUSD",1724327706976,0.03546108,2646.0,2645.9,23.35070564]
["bitfinex","ETHUSD",1724327707185,0.03546108,2646.0,2645.9,23.70373231]
["bitfinex","ETHUSD",1724327707682,0.03546108,2646.0,2645.9,26.63420099]
["bitfinex","ETHUSD",1724327707861,0.03546108,2646.0,2645.9,63.7965315]
["bitfinex","ETHUSD",1724327708437,0.03546108,2646.0,2645.9,23.70369789]
["bitfinex","ETHUSD",1724327708638,0.03546108,2646.0,2645.9,25.01716298]
["bitfinex","ETHUSD",1724327708927,0.03546108,2646.0,2645.9,25.01710571]
["bitfinex","ETHUSD",1724327709132,0.03546108,2646.0,2645.9,23.70364062]
["bitfinex","ETHUSD",1724327709368,0.03546108,2646.0,2645.9,25.01708145]
["bitfinex","ETHUSD",1724327709548,0.03546108,2646.0,2645.9,26.98723787]
["bitfinex","ETHUSD",1724327710286,0.03546108,2646.0,2645.9,26.63430289]
["bitfinex","ETHUSD",1724327710488,0.03546108,2646.0,2645.9,30.76664008]
["bitfinex","ETHUSD",1724327710642,0.03546108,2646.0,2645.9,26.98721008]
["bitfinex","ETHUSD",1724327713561,0.03546108,2646.0,2645.9,26.98722121]
["bitfinex","ETHUSD",1724327713740,0.03546108,2646.0,2645.9,30.76665121]
["bitfinex","ETHUSD",1724327713940,0.00391559,2646.0,2645.9,31.55623922]
["bitfinex","ETHUSD",1724327715488,0.00391559,2646.0,2645.9,26.51359646]
["bitfinex","ETHUSD",1724327715794,0.00391559,2646.0,2645.9,22.75152382]
["bitfinex","ETHUSD",1724327716162,0.00391559,2646.0,2645.9,24.06498347]
["bitfinex","ETHUSD",1724327716496,0.00391559,2646.0,2645.9,22.75152382]
["bitfinex","ETHUSD",1724327716700,0.00391559,2646.0,2645.9,22.3986055]
["bitfinex","ETHUSD",1724327716852,0.00391559,2646.0,2645.9,8.7882755]
["bitfinex","ETHUSD",1724327717280,0.00391559,2646.0,2645.9,12.5677055]
["bitfinex","ETHUSD",1724327717505,0.00391559,2646.0,2645.9,13.39937849]
["bitfinex","ETHUSD",1724327718031,0.00391559,2646.0,2645.9,23.29137849]
["bitfinex","ETHUSD",1724327718809,0.00391559,2646.0,2645.9,9.61994849]
["bitfinex","ETHUSD",1724327719116,0.00391559,2646.0,2645.9,7.25798501]
["bitfinex","ETHUSD",1724327721126,0.00391559,2646.0,2645.9,11.03741501]
["bitfinex","ETHUSD",1724327721480,0.00391559,2646.0,2645.9,20.46641501]
["bitfinex","ETHUSD",1724327721775,0.00391559,2646.0,2645.9,20.81961623]
["bitfinex","ETHUSD",1724327722477,0.00391559,2646.0,2645.9,22.606614]
["bitfinex","ETHUSD",1724327722808,0.00391559,2646.0,2645.9,26.98634496]
["bitfinex","ETHUSD",1724327723299,0.00391559,2646.0,2645.9,25.01624216]
["bitfinex","ETHUSD",1724327723484,0.00391559,2646.0,2645.9,26.51277847]
["bitfinex","ETHUSD",1724327724122,0.00391559,2646.0,2645.9,26.51280562]
["bitfinex","ETHUSD",1724327726388,0.00391559,2646.0,2645.9,27.30247325]
["bitfinex","ETHUSD",1724327726820,0.00391559,2646.0,2645.9,26.51280562]
["bitfinex","ETHUSD",1724327728417,0.00391559,2646.0,2645.9,27.30247325]
["bitfinex","ETHUSD",1724327730418,0.00391559,2646.0,2645.9,26.51280562]
["bitfinex","ETHUSD",1724327731039,0.00391559,2646.0,2645.9,12.82582061]
["bitfinex","ETHUSD",1724327731207,0.00391559,2646.0,2645.9,10.85567301]
["bitfinex","ETHUSD",1724327731403,0.00391559,2646.0,2645.9,4.31341363]
["bitfinex","ETHUSD",1724327731617,0.00391559,2646.0,2645.9,4.31352733]
["bitfinex","ETHUSD",1724327731820,0.00391559,2646.0,2645.9,8.57151234]
["bitfinex","ETHUSD",1724327732131,0.00391559,2646.0,2645.9,8.57151604]
["bitfinex","ETHUSD",1724327732345,0.00391559,2646.0,2645.9,7.25798501]
["bitfinex","ETHUSD",1724327732724,0.00391559,2646.0,2645.9,8.57152384]
["bitfinex","ETHUSD",1724327733054,0.00391559,2646.0,2645.9,10.54113692]
["bitfinex","ETHUSD",1724327733262,0.00391559,2646.0,2645.9,7.61118623]
["bitfinex","ETHUSD",1724327733423,0.00391559,2646.0,2645.9,7.25798501]
["bitfinex","ETHUSD",1724327733632,0.00391559,2646.0,2645.9,3.47855501]
["bitfinex","ETHUSD",1724327735345,0.00391559,2646.0,2645.9,0.47855501]
["bitfinex","ETHUSD",1724327735655,0.00391559,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1724327735866,0.00391559,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1724327735867,0.55391559,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1724327736073,1.58844715,2646.0,2645.6,0.83175623]
["bitfinex","ETHUSD",1724327736296,9.5738,2645.9,2645.3,6.58241988]
["bitfinex","ETHUSD",1724327736429,9.5738,2645.9,2645.3,8.39213623]
["bitfinex","ETHUSD",1724327736625,0.55,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1724327736825,0.55,2645.8,2645.4,4.25867501]
["bitfinex","ETHUSD",1724327737277,0.55,2645.8,2645.2,4.13354122]
["bitfinex","ETHUSD",1724327737278,1.66622472,2645.8,2645.2,4.13354122]
["bitfinex","ETHUSD",1724327737444,1.66622472,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1724327737881,3.088,2645.6,2645.1,1.30530136]
["bitfinex","ETHUSD",1724327738045,3.088,2645.6,2644.8,0.35320122]
["bitfinex","ETHUSD",1724327738046,3.088,2645.3,2644.8,0.35320122]
["bitfinex","ETHUSD",1724327738245,9.1844,2645.1,2644.3,6.89619391]
["bitfinex","ETHUSD",1724327738450,9.1844,2645.1,2644.3,4.58317329]
["bitfinex","ETHUSD",1724327738682,9.1844,2645.4,2644.7,3.78106]
["bitfinex","ETHUSD",1724327738835,0.55,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1724327739177,9.1844,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1724327739383,0.55,2645.6,2645.0,4.22858923]
["bitfinex","ETHUSD",1724327739532,0.55,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1724327739737,0.55,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1724327739948,0.55,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1724327740353,0.55,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1724327740552,0.55,2645.6,2645.2,6.78042]
["bitfinex","ETHUSD",1724327740752,0.55,2645.6,2645.2,7.458392]
["bitfinex","ETHUSD",1724327741739,0.55,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1724327742073,0.55,2645.8,2645.0,6.78068]
["bitfinex","ETHUSD",1724327742286,9.3083,2645.7,2645.0,3.0]
["bitfinex","ETHUSD",1724327742433,0.55,2645.6,2644.9,3.0]
["bitfinex","ETHUSD",1724327742636,0.55,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1724327742838,0.55,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1724327743359,0.55,2645.6,2645.1,6.78056]
["bitfinex","ETHUSD",1724327743561,0.55,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1724327743763,0.55,2645.6,2645.4,3.0]
["bitfinex","ETHUSD",1724327743963,0.55,2645.6,2645.3,1.056084]
["bitfinex","ETHUSD",1724327744170,0.55,2645.6,2645.3,4.056084]
["bitfinex","ETHUSD",1724327747339,9.15001559,2646.0,2645.4,3.78013]
["bitfinex","ETHUSD",1724327747539,0.55,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1724327747970,0.55,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1724327748288,0.55,2645.9,2645.3,1.056084]
["bitfinex","ETHUSD",1724327748289,0.55,2645.9,2645.3,4.056084]
["bitfinex","ETHUSD",1724327749689,0.55,2645.9,2645.3,3.0]
["bitfinex","ETHUSD",1724327750003,9.9334,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1724327750288,0.55,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1724327750443,0.55,2645.7,2645.0,3.0]
["bitfinex","ETHUSD",1724327750648,0.55,2645.7,2645.0,5.91540092]
["bitfinex","ETHUSD",1724327751492,0.55,2645.7,2645.0,3.0]
["bitfinex","ETHUSD",1724327751640,0.55,2645.7,2644.9,6.78083]
["bitfinex","ETHUSD",1724327752857,0.55,2645.7,2645.0,3.78068]
["bitfinex","ETHUSD",1724327753175,0.55,2645.7,2645.1,16.29735]
["bitfinex","ETHUSD",1724327753356,0.55,2645.7,2645.1,6.78055]
["bitfinex","ETHUSD",1724327753570,0.55,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1724327753896,0.55,2645.7,2645.2,6.78033]
["bitfinex","ETHUSD",1724327754102,0.55,2645.7,2645.3,0.07559726]
["bitfinex","ETHUSD",1724327754543,9.66981559,2646.0,2645.3,13.44628]
["bitfinex","ETHUSD",1724327754749,9.66981559,2646.0,2645.4,3.0]
["bitfinex","ETHUSD",1724327755904,0.55,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1724327756397,0.55,2645.9,2645.5,0.07559219]
["bitfinex","ETHUSD",1724327756601,0.00391559,2646.0,2645.4,6.78014]
["bitfinex","ETHUSD",1724327756805,0.00391559,2646.0,2645.5,2.23213142]
["bitfinex","ETHUSD",1724327757024,0.00391559,2646.0,2645.5,5.23213142]
["bitfinex","ETHUSD",1724327757251,0.00391559,2646.0,2645.5,9.01211142]
["bitfinex","ETHUSD",1724327757599,0.00391559,2646.0,2645.5,5.23213142]
["bitfinex","ETHUSD",1724327757832,0.00391559,2646.0,2645.5,2.93213142]
["bitfinex","ETHUSD",1724327758033,0.00391559,2646.0,2645.6,7.37299314]
["bitfinex","ETHUSD",1724327758965,0.00391559,2646.0,2645.6,3.59321314]
["bitfinex","ETHUSD",1724327762262,0.00391559,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1724327762456,0.00391559,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1724327762930,0.00391559,2646.0,2645.6,3.59321314]
["bitfinex","ETHUSD",1724327763131,0.00391559,2646.0,2645.7,1.40850946]
["bitfinex","ETHUSD",1724327763526,0.00391559,2646.0,2645.7,14.99209946]
["bitfinex","ETHUSD",1724327763729,0.00391559,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724327764190,0.00391559,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1724327764959,0.00391559,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1724327765185,0.00391559,2646.0,2645.9,1.77484787]
["bitfinex","ETHUSD",1724327768932,0.00391559,2646.0,2645.9,5.55427787]
["bitfinex","ETHUSD",1724327769137,0.00391559,2646.0,2645.9,8.55427787]
["bitfinex","ETHUSD",1724327776393,0.00391559,2646.0,2645.9,5.55427787]
["bitfinex","ETHUSD",1724327778919,0.00391559,2646.0,2645.9,1.77484787]
["bitfinex","ETHUSD",1724327779215,0.00391559,2646.0,2645.9,5.55427787]
["bitfinex","ETHUSD",1724327784617,0.00391559,2646.0,2645.9,21.70250787]
["bitfinex","ETHUSD",1724327785170,0.00391559,2646.0,2645.9,22.1504771]
["bitfinex","ETHUSD",1724327785874,0.00391559,2646.0,2645.9,25.9299071]
["bitfinex","ETHUSD",1724327786102,0.00391559,2646.0,2645.9,30.59621079]
["bitfinex","ETHUSD",1724327786631,0.00043203,2646.0,2645.9,32.56623872]
["bitfinex","ETHUSD",1724327788425,0.1268931,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724327788609,0.1268931,2646.6,2646.5,6.86657]
["bitfinex","ETHUSD",1724327789217,0.1268931,2646.6,2646.2,12.88131]
["bitfinex","ETHUSD",1724327789532,0.1268931,2646.6,2645.9,13.87724787]
["bitfinex","ETHUSD",1724327789748,0.1268931,2646.6,2645.9,12.1024]
["bitfinex","ETHUSD",1724327789972,0.55,2646.5,2645.9,12.1024]
["bitfinex","ETHUSD",1724327790190,0.55,2646.5,2646.0,6.77928]
["bitfinex","ETHUSD",1724327791763,0.55,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1724327791764,9.321,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1724327791966,9.321,2646.4,2645.8,9.68036923]
["bitfinex","ETHUSD",1724327791967,0.55,2646.3,2645.8,4.22753923]
["bitfinex","ETHUSD",1724327792169,0.55,2646.3,2645.8,0.44796923]
["bitfinex","ETHUSD",1724327793561,0.55,2646.3,2645.8,3.44796923]
["bitfinex","ETHUSD",1724327794966,0.55,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1724327795122,9.7989,2646.2,2645.6,3.0]
["bitfinex","ETHUSD",1724327795322,0.55,2646.1,2645.6,0.44796923]
["bitfinex","ETHUSD",1724327795522,0.55,2646.1,2645.7,0.44796923]
["bitfinex","ETHUSD",1724327795729,0.55,2646.1,2645.7,3.44796923]
["bitfinex","ETHUSD",1724327796216,0.55,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1724327796416,0.55,2646.1,2645.9,3.87071515]
["bitfinex","ETHUSD",1724327797274,0.55,2646.1,2645.9,7.65012515]
["bitfinex","ETHUSD",1724327798177,0.55,2646.1,2645.9,3.42274592]
["bitfinex","ETHUSD",1724327798387,0.55,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1724327799080,9.7989,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1724327799376,0.55,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1724327800587,0.55,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1724327801389,9.3667,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1724327801618,9.3667,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1724327801823,0.55,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1724327801964,0.55,2646.3,2645.6,4.22773923]
["bitfinex","ETHUSD",1724327801965,9.3667,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1724327802421,0.55,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1724327802713,0.55,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1724327802714,9.7413,2646.0,2645.1,0.78966763]
["bitfinex","ETHUSD",1724327802930,9.7413,2645.8,2644.7,1.14289495]
["bitfinex","ETHUSD",1724327803128,9.7413,2645.8,2644.8,1.66728837]
["bitfinex","ETHUSD",1724327803129,1.58529665,2645.7,2644.8,1.66728837]
["bitfinex","ETHUSD",1724327803326,9.7413,2645.6,2644.8,0.35324051]
["bitfinex","ETHUSD",1724327803622,1.73765967,2645.5,2644.6,6.10543685]
["bitfinex","ETHUSD",1724327803765,1.73765967,2645.5,2644.6,2.7724395]
["bitfinex","ETHUSD",1724327803960,1.73765967,2645.5,2644.6,6.5536895]
["bitfinex","ETHUSD",1724327804195,1.73765967,2645.5,2644.7,0.44796923]
["bitfinex","ETHUSD",1724327804421,9.1755,2645.4,2644.7,0.44796923]
["bitfinex","ETHUSD",1724327804577,0.55,2645.3,2644.7,0.44796923]
["bitfinex","ETHUSD",1724327805818,0.55,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1724327806200,0.55,2645.3,2644.7,12.57936923]
["bitfinex","ETHUSD",1724327806201,0.55,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1724327806380,1.52255,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1724327806585,1.52255,2645.3,2644.7,3.44796923]
["bitfinex","ETHUSD",1724327807009,0.55,2645.3,2644.7,3.44796923]
["bitfinex","ETHUSD",1724327807171,0.55,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1724327807172,9.0843,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1724327807375,9.0843,2645.2,2644.3,3.53596923]
["bitfinex","ETHUSD",1724327807376,0.55,2645.1,2644.4,3.0]
["bitfinex","ETHUSD",1724327807611,0.55,2645.1,2644.5,3.78139]
["bitfinex","ETHUSD",1724327807874,0.55,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1724327808075,0.55,2645.1,2644.6,4.54905415]
["bitfinex","ETHUSD",1724327809054,0.55,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1724327809243,0.55,2645.1,2644.5,3.44796923]
["bitfinex","ETHUSD",1724327812547,0.55,2645.1,2644.5,7.22928923]
["bitfinex","ETHUSD",1724327813099,9.998,2645.5,2644.6,9.26]
["bitfinex","ETHUSD",1724327813234,9.998,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1724327813431,9.998,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1724327813634,9.998,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1724327814549,9.998,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1724327814550,9.998,2645.5,2645.0,6.7807]
["bitfinex","ETHUSD",1724327814885,0.55,2645.4,2645.0,6.7807]
["bitfinex","ETHUSD",1724327815089,0.54868192,2645.4,2645.1,0.67807]
["bitfinex","ETHUSD",1724327815985,0.54868192,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1724327815986,9.126,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1724327816142,9.126,2645.3,2644.7,4.27079692]
["bitfinex","ETHUSD",1724327817290,0.55,2645.2,2644.7,4.27079692]
["bitfinex","ETHUSD",1724327817432,0.55,2645.2,2644.7,1.27079692]
["bitfinex","ETHUSD",1724327817639,0.55,2645.2,2644.5,3.0]
["bitfinex","ETHUSD",1724327818135,0.55,2645.2,2644.6,7.56241]
["bitfinex","ETHUSD",1724327818467,0.55,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1724327822441,9.9146,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1724327822684,9.9146,2645.1,2644.4,3.0]
["bitfinex","ETHUSD",1724327822884,0.55,2645.0,2644.5,14.14004892]
["bitfinex","ETHUSD",1724327823087,0.55,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1724327823440,0.55,2645.0,2644.6,6.78125]
["bitfinex","ETHUSD",1724327824486,0.55,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1724327827483,0.55,2645.0,2643.7,13.46601]
["bitfinex","ETHUSD",1724327827484,9.4767,2644.9,2643.7,13.46601]
["bitfinex","ETHUSD",1724327827699,9.4767,2644.9,2643.7,10.14071876]
["bitfinex","ETHUSD",1724327827700,9.4767,2644.8,2643.7,10.14071876]
["bitfinex","ETHUSD",1724327827856,10.0267,2644.8,2643.7,10.14071876]
["bitfinex","ETHUSD",1724327828056,10.78817,2644.7,2643.7,13.92317876]
["bitfinex","ETHUSD",1724327828289,0.55,2644.6,2643.7,14.34244303]
["bitfinex","ETHUSD",1724327828582,0.55,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1724327828983,0.55,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1724327829301,0.55,2644.6,2644.0,6.78214]
["bitfinex","ETHUSD",1724327829458,0.55,2644.6,2644.0,4.126433]
["bitfinex","ETHUSD",1724327830424,0.55,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1724327830590,0.55,2644.6,2643.8,3.0]
["bitfinex","ETHUSD",1724327834825,0.55,2644.6,2643.8,6.78242]
["bitfinex","ETHUSD",1724327834981,0.55,2644.6,2643.8,7.20168427]
["bitfinex","ETHUSD",1724327835429,0.55,2644.6,2643.8,3.41926427]
["bitfinex","ETHUSD",1724327835613,0.55,2644.6,2643.9,1.7342473]
["bitfinex","ETHUSD",1724327840837,9.4767,2644.7,2644.0,9.036]
["bitfinex","ETHUSD",1724327841043,9.6064,2645.4,2644.1,6.78187]
["bitfinex","ETHUSD",1724327842038,9.6064,2645.4,2644.1,10.56378]
["bitfinex","ETHUSD",1724327842640,9.1116,2645.2,2644.2,3.78182]
["bitfinex","ETHUSD",1724327842841,0.55,2645.1,2644.4,9.629]
["bitfinex","ETHUSD",1724327843175,0.55,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1724327850042,0.55,2645.1,2644.5,2.171599]
["bitfinex","ETHUSD",1724327857780,9.3896,2645.2,2644.2,3.0]
["bitfinex","ETHUSD",1724327858042,2.13529665,2645.3,2644.2,3.0]
["bitfinex","ETHUSD",1724327858043,9.0928,2644.9,2644.2,3.0]
["bitfinex","ETHUSD",1724327858316,9.0928,2644.9,2644.2,6.78177]
["bitfinex","ETHUSD",1724327858613,0.55,2644.8,2644.5,1.286]
["bitfinex","ETHUSD",1724327858781,0.55,2645.0,2644.5,1.286]
["bitfinex","ETHUSD",1724327860092,0.55,2645.0,2644.5,10.754]
["bitfinex","ETHUSD",1724327860302,0.55,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1724327861288,0.55,2645.0,2644.7,1.286]
["bitfinex","ETHUSD",1724327861487,0.55,2645.1,2644.7,1.286]
["bitfinex","ETHUSD",1724327862742,0.55,2645.1,2644.7,0.9587]
["bitfinex","ETHUSD",1724327862943,0.55,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1724327869490,0.0611689,2645.2,2644.9,1.286]
["bitfinex","ETHUSD",1724327869794,0.0611689,2645.2,2645.1,10.8328]
["bitfinex","ETHUSD",1724327870135,0.0611689,2645.2,2645.1,13.8328]
["bitfinex","ETHUSD",1724327878729,0.0611689,2645.2,2645.1,17.61337]
["bitfinex","ETHUSD",1724327878942,0.0611689,2645.2,2645.1,23.155277]
["bitfinex","ETHUSD",1724327879293,0.0611689,2645.2,2645.1,23.50833965]
["bitfinex","ETHUSD",1724327879699,0.0611689,2645.2,2645.1,25.24136433]
["bitfinex","ETHUSD",1724327879907,0.0611689,2645.2,2645.1,23.92760392]
["bitfinex","ETHUSD",1724327880495,0.0611689,2645.2,2645.1,25.72460392]
["bitfinex","ETHUSD",1724327880898,0.0611689,2645.2,2645.1,25.30533965]
["bitfinex","ETHUSD",1724327881962,0.0611689,2645.2,2645.1,24.952277]
["bitfinex","ETHUSD",1724327882247,0.0611689,2645.2,2645.1,12.5468]
["bitfinex","ETHUSD",1724327882612,0.0611689,2645.2,2645.1,3.0]
["bitfinex","ETHUSD",1724327882830,0.0611689,2645.2,2645.0,3.0]
["bitfinex","ETHUSD",1724327884032,0.0611689,2645.2,2644.9,9.1276]
["bitfinex","ETHUSD",1724327884184,0.0611689,2645.2,2644.7,13.60871]
["bitfinex","ETHUSD",1724327884383,0.0611689,2645.2,2644.7,13.60863]
["bitfinex","ETHUSD",1724327885497,0.55,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1724327888930,9.6459,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1724327889106,10.61660689,2645.1,2644.6,6.78127]
["bitfinex","ETHUSD",1724327889310,9.6459,2645.1,2644.6,6.78127]
["bitfinex","ETHUSD",1724327889523,9.6459,2645.1,2644.6,3.41926427]
["bitfinex","ETHUSD",1724327889524,0.55,2645.1,2644.6,3.41926427]
["bitfinex","ETHUSD",1724327890199,0.55,2645.1,2644.8,9.1138]
["bitfinex","ETHUSD",1724327890401,0.55,2645.1,2644.9,3.0]
["bitfinex","ETHUSD",1724327891623,0.0611689,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1724327891827,0.0611689,2645.2,2644.9,6.78086]
["bitfinex","ETHUSD",1724327892032,0.0611689,2645.2,2644.9,8.79035043]
["bitfinex","ETHUSD",1724327892439,0.0611689,2645.2,2644.9,5.00949043]
["bitfinex","ETHUSD",1724327892728,0.0611689,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1724327892908,0.0611689,2645.2,2645.1,3.0]
["bitfinex","ETHUSD",1724327893514,0.0611689,2645.2,2645.1,22.95074]
["bitfinex","ETHUSD",1724327893719,0.0611689,2645.2,2645.1,21.66619304]
["bitfinex","ETHUSD",1724327895242,0.0611689,2645.2,2645.1,19.17017]
["bitfinex","ETHUSD",1724327895428,0.0611689,2645.2,2645.1,16.08717]
["bitfinex","ETHUSD",1724327897249,0.0611689,2645.2,2645.1,12.3066]
["bitfinex","ETHUSD",1724327897828,0.0611689,2645.2,2645.1,16.08717]
["bitfinex","ETHUSD",1724327900107,0.0611689,2645.2,2645.1,12.3066]
["bitfinex","ETHUSD",1724327900907,0.0611689,2645.2,2645.1,3.0]
["bitfinex","ETHUSD",1724327901247,0.0611689,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1724327902440,0.0611689,2645.2,2644.9,8.812901]
["bitfinex","ETHUSD",1724327903181,0.0611689,2645.2,2645.1,50.0]
["bitfinex","ETHUSD",1724327903484,0.0611689,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327903675,9.6092689,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327903876,10.1592689,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327904079,11.17519579,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327904281,1.62709579,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327904576,0.6111689,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327908697,0.0611689,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327909403,0.0611689,2645.2,2645.1,56.78057]
["bitfinex","ETHUSD",1724327909990,0.6111689,2645.2,2645.1,56.78057]
["bitfinex","ETHUSD",1724327910196,0.6111689,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327913920,9.7723689,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327914055,10.74960579,2645.2,2645.1,50.0]
["bitfinex","ETHUSD",1724327914537,1.58840579,2645.2,2645.1,50.0]
["bitfinex","ETHUSD",1724327914695,0.6111689,2645.2,2645.1,50.0]
["bitfinex","ETHUSD",1724327933488,0.0611689,2645.2,2645.1,60.31196524]
["bitfinex","ETHUSD",1724327933692,0.0611689,2645.2,2645.1,63.31196524]
["bitfinex","ETHUSD",1724327933986,0.0611689,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327934387,0.06034805,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327934962,0.61034805,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327935272,1.75110286,2645.2,2645.1,50.0]
["bitfinex","ETHUSD",1724327938354,0.61034805,2645.2,2645.1,50.0]
["bitfinex","ETHUSD",1724327945310,0.61034805,2645.2,2645.1,59.2039]
["bitfinex","ETHUSD",1724327945465,0.06034805,2645.2,2645.1,59.2039]
["bitfinex","ETHUSD",1724327945956,0.06034805,2645.2,2645.1,67.11847736]
["bitfinex","ETHUSD",1724327946100,0.06034805,2645.2,2645.1,70.53774163]
["bitfinex","ETHUSD",1724327946401,0.06034805,2645.2,2645.1,75.36488003]
["bitfinex","ETHUSD",1724327947014,0.06034805,2645.2,2645.1,77.33581111]
["bitfinex","ETHUSD",1724327947512,0.06034805,2645.2,2645.1,77.33567369]
["bitfinex","ETHUSD",1724327947670,0.06034805,2645.2,2645.1,75.36482029]
["bitfinex","ETHUSD",1724327948486,0.06034805,2645.2,2645.1,75.01138293]
["bitfinex","ETHUSD",1724327948806,0.06034805,2645.2,2645.1,71.58417433]
["bitfinex","ETHUSD",1724327949015,0.06034805,2645.2,2645.1,71.23081293]
["bitfinex","ETHUSD",1724327949310,0.06034805,2645.2,2645.1,70.27027508]
["bitfinex","ETHUSD",1724327949511,0.06034805,2645.2,2645.1,66.13634067]
["bitfinex","ETHUSD",1724327949670,0.61034805,2645.2,2645.1,66.13634067]
["bitfinex","ETHUSD",1724327950002,0.61034805,2645.2,2645.1,66.48975797]
["bitfinex","ETHUSD",1724327950513,0.61034805,2645.2,2645.1,66.13634067]
["bitfinex","ETHUSD",1724327950811,0.61034805,2645.2,2645.1,66.48975779]
["bitfinex","ETHUSD",1724327951822,0.61034805,2645.2,2645.1,66.13634067]
["bitfinex","ETHUSD",1724327952026,0.06034805,2645.2,2645.1,66.48981502]
["bitfinex","ETHUSD",1724327953619,0.06034805,2645.2,2645.1,70.27038502]
["bitfinex","ETHUSD",1724327955088,0.06034805,2645.2,2645.1,69.91691067]
["bitfinex","ETHUSD",1724327955358,0.06034805,2645.2,2645.1,70.27035969]
["bitfinex","ETHUSD",1724327955727,0.06034805,2645.2,2645.1,75.36483631]
["bitfinex","ETHUSD",1724327956139,0.06034805,2645.2,2645.1,74.05092969]
["bitfinex","ETHUSD",1724327956864,0.06034805,2645.2,2645.1,70.27035969]
["bitfinex","ETHUSD",1724327958228,0.06034805,2645.2,2645.1,69.91691067]
["bitfinex","ETHUSD",1724327958425,0.06034805,2645.2,2645.1,70.27032169]
["bitfinex","ETHUSD",1724327959463,0.06034805,2645.2,2645.1,66.48975169]
["bitfinex","ETHUSD",1724327959664,0.61034805,2645.2,2645.1,62.2039]
["bitfinex","ETHUSD",1724327962251,0.61034805,2645.2,2645.1,53.0]
["bitfinex","ETHUSD",1724327963877,0.61034805,2645.2,2645.1,50.0]
["bitfinex","ETHUSD",1724327982240,0.06034805,2645.2,2645.1,59.1854]
["bitfinex","ETHUSD",1724327982522,0.06034805,2645.2,2645.1,64.40384067]
["bitfinex","ETHUSD",1724327982881,0.06034805,2645.2,2645.1,63.11784067]
["bitfinex","ETHUSD",1724327986416,0.06034805,2645.2,2645.1,59.1854]
["bitfinex","ETHUSD",1724327987225,0.06034805,2645.2,2645.1,50.0]
["bitfinex","ETHUSD",1724327987422,0.61034805,2645.2,2645.1,50.0]
["bitfinex","ETHUSD",1724327988424,0.61034805,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724327992835,0.06034805,2645.2,2645.1,59.214426]
["bitfinex","ETHUSD",1724327994119,0.06034805,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724327994596,0.61034805,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724327997741,0.61034805,2645.2,2645.1,58.678926]
["bitfinex","ETHUSD",1724327999319,0.61034805,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724327999723,1.02825356,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328000134,2.61355021,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328000309,12.93430974,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328000876,10.55325356,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328001515,12.93349325,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328001866,10.55325356,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328002171,12.93347023,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328002582,10.55325356,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328003867,12.93347023,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328004277,10.55325356,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328004431,12.93266988,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328004639,17.11158244,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328004835,13.33115244,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328005038,10.55325356,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328006144,14.33368356,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328006343,18.11411356,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328006526,21.28707559,2645.2,2645.1,49.447626]
["bitfinex","ETHUSD",1724328007230,21.28707559,2645.2,2645.1,46.793626]
["bitfinex","ETHUSD",1724328008011,21.50917671,2645.2,2645.1,46.793626]
["bitfinex","ETHUSD",1724328008141,24.28122592,2645.2,2645.1,46.793626]
["bitfinex","ETHUSD",1724328009141,21.50917671,2645.2,2645.1,46.793626]
["bitfinex","ETHUSD",1724328009336,24.28122592,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328009643,21.50917671,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328010181,19.01474671,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328010384,15.23431671,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328010549,12.77262635,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328010750,3.71976755,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328010966,2.92897988,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328011141,0.06034805,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328013941,1.89634805,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328017800,0.61034805,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328021137,1.89634805,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328021707,2.24424604,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328021908,13.63305547,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328022148,15.43547604,2645.2,2645.1,46.243626]
["bitfinex","ETHUSD",1724328022608,21.2522587,2645.2,2645.1,35.7649227]
["bitfinex","ETHUSD",1724328022808,28.42831381,2645.2,2645.1,20.73170199]
["bitfinex","ETHUSD",1724328023120,9.8564,2644.4,2643.6,9.329]
["bitfinex","ETHUSD",1724328023335,1.286,2643.7,2643.2,9.7104]
["bitfinex","ETHUSD",1724328023877,1.286,2643.7,2643.2,10.55054278]
["bitfinex","ETHUSD",1724328024348,1.286,2643.7,2643.2,11.60559706]
["bitfinex","ETHUSD",1724328024641,1.58236108,2644.3,2643.3,0.41926427]
["bitfinex","ETHUSD",1724328025355,0.55,2644.2,2643.4,0.42087851]
["bitfinex","ETHUSD",1724328025574,0.55,2644.2,2643.5,10.07396427]
["bitfinex","ETHUSD",1724328025777,1.58236108,2644.7,2643.5,10.07396427]
["bitfinex","ETHUSD",1724328026059,1.58236108,2644.8,2643.7,9.6547]
["bitfinex","ETHUSD",1724328026263,1.58236108,2644.9,2643.7,9.6547]
["bitfinex","ETHUSD",1724328026493,1.58236108,2644.9,2643.7,10.07396427]
["bitfinex","ETHUSD",1724328027078,10.94266108,2645.0,2643.8,13.40988427]
["bitfinex","ETHUSD",1724328027261,10.94266108,2645.0,2643.9,10.54918843]
["bitfinex","ETHUSD",1724328027262,1.58236108,2645.0,2643.9,10.54918843]
["bitfinex","ETHUSD",1724328027767,1.58236108,2645.1,2643.9,10.54918843]
["bitfinex","ETHUSD",1724328027950,1.58236108,2645.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724328028151,1.64270913,2645.2,2644.1,9.847]
["bitfinex","ETHUSD",1724328028350,1.64270913,2645.2,2644.2,1.362914]
["bitfinex","ETHUSD",1724328028547,1.64270913,2645.2,2644.3,9.847]
["bitfinex","ETHUSD",1724328029174,0.06034805,2645.2,2644.4,0.41926427]
["bitfinex","ETHUSD",1724328029389,0.06034805,2645.2,2644.5,9.3458]
["bitfinex","ETHUSD",1724328029588,0.06034805,2645.2,2644.6,1.312727]
["bitfinex","ETHUSD",1724328030800,0.06034805,2645.2,2644.7,9.9461]
["bitfinex","ETHUSD",1724328036980,0.06034805,2645.2,2644.7,13.72713]
["bitfinex","ETHUSD",1724328037502,0.06034805,2645.2,2644.7,9.2559]
["bitfinex","ETHUSD",1724328037811,0.06034805,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1724328037976,0.06034805,2645.2,2645.1,5.462308]
["bitfinex","ETHUSD",1724328038177,0.06034805,2645.2,2645.1,1.681738]
["bitfinex","ETHUSD",1724328039811,0.06034805,2645.2,2645.1,11.362738]
["bitfinex","ETHUSD",1724328041381,0.06034805,2645.2,2645.1,15.143308]
["bitfinex","ETHUSD",1724328041587,0.06034805,2645.2,2645.1,26.82371227]
["bitfinex","ETHUSD",1724328042113,0.06034805,2645.2,2645.1,23.04314227]
["bitfinex","ETHUSD",1724328042867,1.58236108,2646.6,2645.1,23.04314227]
["bitfinex","ETHUSD",1724328042868,1.58236108,2646.6,2645.6,9.8525]
["bitfinex","ETHUSD",1724328043119,0.55,2646.5,2645.6,9.8525]
["bitfinex","ETHUSD",1724328043492,0.55,2646.6,2645.6,9.8525]
["bitfinex","ETHUSD",1724328043694,2.13236108,2646.6,2645.6,9.8525]
["bitfinex","ETHUSD",1724328045186,0.55,2646.6,2645.6,9.8525]
["bitfinex","ETHUSD",1724328047194,0.55,2646.6,2645.6,13.63233]
["bitfinex","ETHUSD",1724328047410,0.55,2646.6,2645.6,15.37357]
["bitfinex","ETHUSD",1724328047810,0.55,2646.6,2645.6,9.8525]
["bitfinex","ETHUSD",1724328048712,3.089,2646.5,2645.6,9.8525]
["bitfinex","ETHUSD",1724328049051,0.55,2646.4,2645.6,9.8525]
["bitfinex","ETHUSD",1724328053351,11.58612556,2646.7,2645.6,9.8525]
["bitfinex","ETHUSD",1724328053748,1.58236108,2646.6,2645.6,9.8525]
["bitfinex","ETHUSD",1724328054113,3.089,2646.5,2645.6,9.8525]
["bitfinex","ETHUSD",1724328054539,0.55,2646.4,2645.6,9.8525]
["bitfinex","ETHUSD",1724328054752,3.089,2646.2,2645.6,9.8525]
["bitfinex","ETHUSD",1724328054964,0.55,2646.1,2645.6,9.8525]
["bitfinex","ETHUSD",1724328058578,3.089,2646.5,2645.6,9.8525]
["bitfinex","ETHUSD",1724328059640,4.67136108,2646.5,2645.6,9.8525]
["bitfinex","ETHUSD",1724328059856,2.13236108,2646.4,2645.6,9.8525]
["bitfinex","ETHUSD",1724328060465,3.089,2646.2,2645.6,9.8525]
["bitfinex","ETHUSD",1724328060641,0.55,2646.1,2645.6,9.8525]
["bitfinex","ETHUSD",1724328061752,0.55,2646.1,2644.9,13.62624]
["bitfinex","ETHUSD",1724328061955,0.55,2646.1,2645.1,9.8454]
["bitfinex","ETHUSD",1724328062499,3.089,2645.9,2645.1,9.8454]
["bitfinex","ETHUSD",1724328062641,4.67136108,2645.9,2645.1,9.8454]
["bitfinex","ETHUSD",1724328062843,13.28864,2645.7,2644.7,9.7825]
["bitfinex","ETHUSD",1724328063043,3.089,2645.3,2644.7,9.7825]
["bitfinex","ETHUSD",1724328063495,0.55,2645.2,2644.7,9.7825]
["bitfinex","ETHUSD",1724328063644,0.55,2645.2,2644.7,9.6465]
["bitfinex","ETHUSD",1724328069068,0.55,2645.4,2644.7,9.6465]
["bitfinex","ETHUSD",1724328071176,2.13236108,2645.4,2644.7,9.6465]
["bitfinex","ETHUSD",1724328071691,1.58236108,2645.3,2644.7,9.6465]
["bitfinex","ETHUSD",1724328071902,2.13236108,2645.2,2644.7,9.6465]
["bitfinex","ETHUSD",1724328072304,1.58236108,2645.1,2644.7,9.6465]
["bitfinex","ETHUSD",1724328072501,0.55,2645.0,2644.7,9.6465]
["bitfinex","ETHUSD",1724328073022,0.55,2645.0,2644.4,9.4801]
["bitfinex","ETHUSD",1724328073330,5.22136108,2645.0,2644.4,9.4801]
["bitfinex","ETHUSD",1724328073462,1.58236108,2644.9,2644.4,9.4801]
["bitfinex","ETHUSD",1724328073660,0.55,2644.8,2644.4,9.4801]
["bitfinex","ETHUSD",1724328074895,0.55,2644.9,2644.4,9.4801]
["bitfinex","ETHUSD",1724328076629,0.55,2645.0,2644.4,9.4801]
["bitfinex","ETHUSD",1724328076766,0.55,2645.1,2644.4,9.4801]
["bitfinex","ETHUSD",1724328076963,0.55,2645.1,2644.4,9.97138451]
["bitfinex","ETHUSD",1724328077475,0.55,2645.2,2644.4,9.97138451]
["bitfinex","ETHUSD",1724328077908,2.13236108,2645.2,2644.4,9.97138451]
["bitfinex","ETHUSD",1724328078223,2.13236108,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328079106,0.55,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328079532,2.13236108,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328079686,0.55,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328079888,2.13236108,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328080188,0.55,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328080415,0.55,2645.2,2644.4,10.42811]
["bitfinex","ETHUSD",1724328083136,0.55,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328084842,2.13236108,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328085219,0.55,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328085603,2.13236108,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328086627,0.55,2645.2,2644.4,9.4801]
["bitfinex","ETHUSD",1724328087365,0.55,2645.2,2644.4,10.42811]
["bitfinex","ETHUSD",1724328087865,1.58236108,2645.4,2644.6,3.78119]
["bitfinex","ETHUSD",1724328088071,0.39475931,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1724328088291,7.31,2645.9,2645.2,10.05469925]
["bitfinex","ETHUSD",1724328088590,7.31,2645.9,2645.3,10.05469919]
["bitfinex","ETHUSD",1724328088765,7.31,2645.9,2645.3,4.34536598]
["bitfinex","ETHUSD",1724328088928,7.31,2645.9,2645.4,9.9791]
["bitfinex","ETHUSD",1724328092656,8.89236108,2646.2,2645.4,9.9791]
["bitfinex","ETHUSD",1724328092862,0.55,2646.1,2645.4,9.9791]
["bitfinex","ETHUSD",1724328093044,2.13236108,2646.1,2645.4,9.9791]
["bitfinex","ETHUSD",1724328098879,0.55,2646.1,2645.5,11.1007448]
["bitfinex","ETHUSD",1724328099175,2.13236108,2646.1,2645.5,9.3974]
["bitfinex","ETHUSD",1724328102107,1.58236108,2646.0,2645.5,9.3974]
["bitfinex","ETHUSD",1724328102319,0.55,2645.9,2645.5,9.3974]
["bitfinex","ETHUSD",1724328102608,0.55,2645.9,2644.8,3.0]
["bitfinex","ETHUSD",1724328102609,4.67136108,2645.8,2644.9,9.2315]
["bitfinex","ETHUSD",1724328102816,1.58236108,2645.7,2644.9,9.2315]
["bitfinex","ETHUSD",1724328103016,2.13236108,2645.7,2644.9,9.2315]
["bitfinex","ETHUSD",1724328103603,0.55,2645.7,2644.9,9.2315]
["bitfinex","ETHUSD",1724328104388,0.55,2645.7,2644.9,10.910848]
["bitfinex","ETHUSD",1724328106937,0.55,2645.7,2645.1,9.9228]
["bitfinex","ETHUSD",1724328107090,8.89236108,2645.8,2645.1,13.70335]
["bitfinex","ETHUSD",1724328107285,8.89236108,2645.8,2645.2,13.70321]
["bitfinex","ETHUSD",1724328107487,8.89236108,2645.8,2645.3,9.1565]
["bitfinex","ETHUSD",1724328108616,0.55,2645.7,2645.3,9.1565]
["bitfinex","ETHUSD",1724328120600,0.55,2645.7,2645.3,10.07215]
["bitfinex","ETHUSD",1724328121732,0.55,2645.7,2645.3,9.1565]
["bitfinex","ETHUSD",1724328124592,2.13153143,2645.7,2645.3,9.1565]
["bitfinex","ETHUSD",1724328124792,0.55,2645.7,2645.3,9.1565]
["bitfinex","ETHUSD",1724328125188,8.89153143,2645.8,2645.5,9.3233]
["bitfinex","ETHUSD",1724328125391,7.31,2645.8,2645.5,9.3233]
["bitfinex","ETHUSD",1724328126968,0.55,2645.7,2645.5,9.3233]
["bitfinex","ETHUSD",1724328127253,7.31,2645.8,2645.5,9.3233]
["bitfinex","ETHUSD",1724328128304,1.58153143,2645.9,2645.5,9.3233]
["bitfinex","ETHUSD",1724328128505,0.55,2645.8,2645.5,9.3233]
["bitfinex","ETHUSD",1724328129331,1.58153143,2645.9,2645.5,9.3233]
["bitfinex","ETHUSD",1724328129509,1.58153143,2646.0,2645.5,9.3233]
["bitfinex","ETHUSD",1724328129708,0.55,2645.9,2645.5,9.3233]
["bitfinex","ETHUSD",1724328130103,2.13153143,2645.9,2645.5,9.3233]
["bitfinex","ETHUSD",1724328131190,1.58153143,2645.8,2645.5,9.3233]
["bitfinex","ETHUSD",1724328131594,2.52862156,2645.9,2645.5,9.3233]
["bitfinex","ETHUSD",1724328131595,2.13153143,2645.9,2645.5,9.3233]
["bitfinex","ETHUSD",1724328132270,1.58153143,2645.8,2645.5,9.3233]
["bitfinex","ETHUSD",1724328132566,2.13153143,2645.9,2645.5,9.3233]
["bitfinex","ETHUSD",1724328132966,1.58153143,2645.8,2645.5,9.3233]
["bitfinex","ETHUSD",1724328133825,1.58153143,2645.7,2645.5,9.3233]
["bitfinex","ETHUSD",1724328134308,2.52862156,2645.9,2645.5,9.3233]
["bitfinex","ETHUSD",1724328134309,1.58153143,2645.8,2645.5,9.3233]
["bitfinex","ETHUSD",1724328138080,1.58153143,2645.8,2645.5,10.633658]
["bitfinex","ETHUSD",1724328138285,1.58153143,2646.1,2645.7,9.3887]
["bitfinex","ETHUSD",1724328138587,1.58153143,2646.2,2645.9,9.3379]
["bitfinex","ETHUSD",1724328140007,1.58153143,2646.2,2645.9,10.649645]
["bitfinex","ETHUSD",1724328140335,1.58153143,2646.4,2645.9,10.649645]
["bitfinex","ETHUSD",1724328142293,1.58153143,2646.4,2646.0,12.83347]
["bitfinex","ETHUSD",1724328142493,8.89153143,2646.5,2646.2,9.0542]
["bitfinex","ETHUSD",1724328142694,7.31,2646.5,2646.2,9.0542]
["bitfinex","ETHUSD",1724328143217,1.58153143,2646.6,2646.2,9.0542]
["bitfinex","ETHUSD",1724328144099,1.58153143,2646.7,2646.2,9.0542]
["bitfinex","ETHUSD",1724328144301,1.58153143,2646.6,2646.2,9.0542]
["bitfinex","ETHUSD",1724328144910,1.58153143,2646.5,2646.2,9.0542]
["bitfinex","ETHUSD",1724328145608,1.58153143,2646.7,2646.2,9.0542]
["bitfinex","ETHUSD",1724328147152,1.58153143,2646.8,2646.2,9.0542]
["bitfinex","ETHUSD",1724328147356,0.55,2646.7,2646.2,10.25962]
["bitfinex","ETHUSD",1724328147883,2.13153143,2646.7,2646.2,10.25962]
["bitfinex","ETHUSD",1724328148162,0.55,2646.7,2646.2,9.0542]
["bitfinex","ETHUSD",1724328149160,2.13153143,2646.7,2646.2,9.0542]
["bitfinex","ETHUSD",1724328149637,0.55,2646.7,2646.2,9.0542]
["bitfinex","ETHUSD",1724328150162,1.58153143,2646.8,2646.4,9.163]
["bitfinex","ETHUSD",1724328150460,7.42742615,2646.9,2646.5,9.163]
["bitfinex","ETHUSD",1724328150656,7.42742615,2646.9,2646.7,9.163]
["bitfinex","ETHUSD",1724328151459,0.11742615,2646.9,2646.7,9.163]
["bitfinex","ETHUSD",1724328151642,0.11742615,2646.9,2646.8,20.27408]
["bitfinex","ETHUSD",1724328151875,0.11742615,2646.9,2646.8,16.30822391]
["bitfinex","ETHUSD",1724328152088,0.11742615,2646.9,2646.8,15.53008391]
["bitfinex","ETHUSD",1724328156053,0.11742615,2646.9,2646.8,12.7178]
["bitfinex","ETHUSD",1724328157689,0.11742615,2646.9,2646.3,9.8896]
["bitfinex","ETHUSD",1724328157899,0.55,2646.8,2645.9,9.8896]
["bitfinex","ETHUSD",1724328158186,0.55,2646.8,2646.0,3.77925]
["bitfinex","ETHUSD",1724328158403,0.55,2646.8,2646.1,9.8896]
["bitfinex","ETHUSD",1724328163905,2.13153143,2646.8,2646.1,9.8896]
["bitfinex","ETHUSD",1724328164680,0.55,2646.8,2646.1,9.8896]
["bitfinex","ETHUSD",1724328165077,0.55,2646.8,2646.1,11.556501]
["bitfinex","ETHUSD",1724328165308,1.69895758,2646.9,2646.3,9.79]
["bitfinex","ETHUSD",1724328165309,0.11742615,2646.9,2646.3,9.79]
["bitfinex","ETHUSD",1724328165703,0.11742615,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1724328169520,0.11742615,2646.9,2646.6,9.2057]
["bitfinex","ETHUSD",1724328169728,0.11742615,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1724328170022,0.11742615,2646.9,2646.8,4.298395]
["bitfinex","ETHUSD",1724328170720,0.11742615,2646.9,2646.8,17.981935]
["bitfinex","ETHUSD",1724328171124,0.11742615,2646.9,2646.8,14.203795]
["bitfinex","ETHUSD",1724328173443,0.11742615,2646.9,2646.8,17.981935]
["bitfinex","ETHUSD",1724328173991,0.11742615,2646.9,2646.8,21.760075]
["bitfinex","ETHUSD",1724328174435,0.11742615,2646.9,2646.8,17.981935]
["bitfinex","ETHUSD",1724328175126,0.11742615,2646.9,2646.8,14.203795]
["bitfinex","ETHUSD",1724328178258,0.11742615,2646.9,2646.6,6.8414]
["bitfinex","ETHUSD",1724328178396,0.55,2646.8,2646.6,6.8414]
["bitfinex","ETHUSD",1724328178597,0.11742615,2646.9,2646.6,6.8414]
["bitfinex","ETHUSD",1724328179308,0.11742615,2646.9,2646.6,10.61973]
["bitfinex","ETHUSD",1724328179507,0.11742615,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1724328182412,0.11742615,2646.9,2646.7,4.4144662]
["bitfinex","ETHUSD",1724328183117,0.11742615,2646.9,2646.7,8.1927362]
["bitfinex","ETHUSD",1724328184500,0.11742615,2646.9,2646.8,10.80754]
["bitfinex","ETHUSD",1724328184697,0.11742615,2646.9,2646.8,10.0294]
["bitfinex","ETHUSD",1724328185529,0.11742615,2646.9,2646.8,13.80754]
["bitfinex","ETHUSD",1724328185731,0.11742615,2646.9,2646.8,15.70756662]
["bitfinex","ETHUSD",1724328187105,0.11742615,2646.9,2646.8,19.48570662]
["bitfinex","ETHUSD",1724328188239,0.11742615,2646.9,2646.8,20.01054858]
["bitfinex","ETHUSD",1724328191947,0.11742615,2646.9,2646.8,16.23240858]
["bitfinex","ETHUSD",1724328192965,0.11742615,2646.9,2646.8,20.01054858]
["bitfinex","ETHUSD",1724328193818,0.11742615,2646.9,2646.8,12.45426858]
["bitfinex","ETHUSD",1724328194053,0.11742615,2646.9,2646.8,11.92942662]
["bitfinex","ETHUSD",1724328195621,0.11742615,2646.9,2646.8,15.70756662]
["bitfinex","ETHUSD",1724328196181,0.11742615,2646.9,2646.8,11.92942662]
["bitfinex","ETHUSD",1724328196489,0.11742615,2646.9,2646.8,15.70756662]
["bitfinex","ETHUSD",1724328197943,0.11742615,2646.9,2646.8,19.48570662]
["bitfinex","ETHUSD",1724328199557,0.11742615,2646.9,2646.8,15.70756662]
["bitfinex","ETHUSD",1724328202129,0.11742615,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1724328202334,0.11742615,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1724328203830,0.11742615,2646.9,2646.7,6.77827]
["bitfinex","ETHUSD",1724328204032,0.11742615,2646.9,2646.7,7.30304912]
["bitfinex","ETHUSD",1724328204750,0.11742615,2646.9,2646.8,4.30291912]
["bitfinex","ETHUSD",1724328205062,0.11742615,2646.9,2646.8,12.88267803]
["bitfinex","ETHUSD",1724328206264,0.11742615,2646.9,2646.8,20.15957803]
["bitfinex","ETHUSD",1724328211072,0.11742615,2646.9,2646.8,15.85665891]
["bitfinex","ETHUSD",1724328212173,0.11742615,2646.9,2646.8,14.05504]
["bitfinex","ETHUSD",1724328212674,0.11742615,2646.9,2646.8,14.57981912]
["bitfinex","ETHUSD",1724328214051,0.11742615,2646.9,2646.8,18.35795912]
["bitfinex","ETHUSD",1724328214250,0.11742615,2646.9,2646.8,14.57981912]
["bitfinex","ETHUSD",1724328214777,0.11742615,2646.9,2646.8,15.86381912]
["bitfinex","ETHUSD",1724328214951,0.11742615,2646.9,2646.8,17.89801803]
["bitfinex","ETHUSD",1724328216683,0.11742615,2646.9,2646.8,16.61401803]
["bitfinex","ETHUSD",1724328216980,0.11742615,2646.9,2646.8,14.57981912]
["bitfinex","ETHUSD",1724328219438,0.11742615,2646.9,2646.8,14.93199895]
["bitfinex","ETHUSD",1724328220251,0.11742615,2646.9,2646.8,18.71013895]
["bitfinex","ETHUSD",1724328220453,0.11742615,2646.9,2646.8,19.99413895]
["bitfinex","ETHUSD",1724328220654,0.11742615,2646.9,2646.8,16.21599895]
["bitfinex","ETHUSD",1724328220976,0.11742615,2646.9,2646.8,21.68573885]
["bitfinex","ETHUSD",1724328221348,0.11742615,2646.9,2646.8,21.33355902]
["bitfinex","ETHUSD",1724328221545,0.11742615,2646.9,2646.8,21.6857774]
["bitfinex","ETHUSD",1724328221746,0.11742615,2646.9,2646.8,22.19325951]
["bitfinex","ETHUSD",1724328223042,0.11742615,2646.9,2646.8,21.84104113]
["bitfinex","ETHUSD",1724328223265,0.11742615,2646.9,2646.8,22.19313787]
["bitfinex","ETHUSD",1724328223983,0.11742615,2646.9,2646.8,16.62351576]
["bitfinex","ETHUSD",1724328224188,0.11742615,2646.9,2646.8,14.9319826]
["bitfinex","ETHUSD",1724328226087,0.11742615,2646.9,2646.8,18.7101226]
["bitfinex","ETHUSD",1724328226388,0.11742615,2646.9,2646.8,19.9941226]
["bitfinex","ETHUSD",1724328229487,0.11742615,2646.9,2646.8,14.9319826]
["bitfinex","ETHUSD",1724328230133,0.11742615,2646.9,2646.8,3.35216348]
["bitfinex","ETHUSD",1724328230268,0.11742615,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1724328230827,0.11742615,2646.9,2646.7,3.52477912]
["bitfinex","ETHUSD",1724328231022,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724328231221,0.11742615,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1724328231384,0.11742615,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1724328231589,0.11742615,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1724328231786,1.68205599,2647.3,2646.8,6.77814]
["bitfinex","ETHUSD",1724328232022,16.21490979,2648.3,2647.0,6.6131]
["bitfinex","ETHUSD",1724328232023,7.8363181,2647.6,2647.0,6.6131]
["bitfinex","ETHUSD",1724328232169,2.3797181,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1724328232376,0.55,2647.6,2647.1,3.0]
["bitfinex","ETHUSD",1724328232594,9.13098253,2647.8,2647.1,6.77771]
["bitfinex","ETHUSD",1724328233307,9.13098253,2647.8,2647.1,3.0]
["bitfinex","ETHUSD",1724328234008,0.55,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1724328234221,0.55,2647.7,2647.1,7.35526802]
["bitfinex","ETHUSD",1724328234430,0.55,2647.7,2647.1,3.57623145]
["bitfinex","ETHUSD",1724328234633,0.5609,2647.8,2647.1,3.57623145]
["bitfinex","ETHUSD",1724328234865,0.5609,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1724328235147,0.5609,2647.8,2647.4,6.89443587]
["bitfinex","ETHUSD",1724328236417,0.0109,2647.8,2647.5,0.07553356]
["bitfinex","ETHUSD",1724328236575,0.0109,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1724328236780,0.0109,2647.8,2647.6,7.1166]
["bitfinex","ETHUSD",1724328237287,0.0109,2647.8,2647.7,3.0]
["bitfinex","ETHUSD",1724328238229,0.1266271,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1724328238402,1.00617367,2648.2,2647.7,3.0]
["bitfinex","ETHUSD",1724328238608,0.55,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1724328238936,1.98165396,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1724328239791,1.58501945,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1724328239992,1.58501945,2647.9,2647.7,4.5631091]
["bitfinex","ETHUSD",1724328240619,3.56667341,2648.0,2647.8,6.5615]
["bitfinex","ETHUSD",1724328240816,7.31,2648.4,2647.8,6.5615]
["bitfinex","ETHUSD",1724328240817,1.58501945,2648.1,2647.8,6.5615]
["bitfinex","ETHUSD",1724328241023,1.58501945,2648.2,2647.8,6.5615]
["bitfinex","ETHUSD",1724328241220,1.58501945,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1724328241501,1.58501945,2648.0,2647.5,6.5615]
["bitfinex","ETHUSD",1724328241713,1.58501945,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1724328242101,1.58501945,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1724328242295,1.284,2647.7,2647.3,6.5615]
["bitfinex","ETHUSD",1724328242537,8.29981945,2647.7,2647.0,6.5615]
["bitfinex","ETHUSD",1724328242841,8.29981945,2647.7,2647.0,8.44368912]
["bitfinex","ETHUSD",1724328242842,1.284,2647.5,2647.0,8.44368912]
["bitfinex","ETHUSD",1724328243061,1.284,2647.3,2647.0,6.5615]
["bitfinex","ETHUSD",1724328243397,2.86901945,2647.5,2647.0,7.08627912]
["bitfinex","ETHUSD",1724328243595,0.55,2647.4,2647.0,7.08627912]
["bitfinex","ETHUSD",1724328244042,2.13501945,2647.4,2647.0,7.08627912]
["bitfinex","ETHUSD",1724328244201,0.55,2647.4,2647.0,7.08627912]
["bitfinex","ETHUSD",1724328244635,0.55,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1724328245743,2.13501945,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1724328247537,2.13501945,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1724328247841,2.13501945,2647.4,2646.9,4.39657591]
["bitfinex","ETHUSD",1724328248045,0.55,2647.4,2646.9,4.92135503]
["bitfinex","ETHUSD",1724328248800,2.13501945,2647.4,2646.9,4.92135503]
["bitfinex","ETHUSD",1724328249031,0.55,2647.4,2646.9,3.52477912]
["bitfinex","ETHUSD",1724328249229,2.13501945,2647.4,2646.9,3.52477912]
["bitfinex","ETHUSD",1724328249434,0.55,2647.4,2646.9,3.52477912]
["bitfinex","ETHUSD",1724328249826,2.13501945,2647.4,2646.9,3.52477912]
["bitfinex","ETHUSD",1724328252745,1.58501945,2647.3,2646.9,3.52477912]
["bitfinex","ETHUSD",1724328253455,1.58501945,2647.3,2646.9,4.70772099]
["bitfinex","ETHUSD",1724328253662,1.58501945,2647.3,2646.9,4.18294187]
["bitfinex","ETHUSD",1724328253829,0.55,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1724328254381,0.55,2647.2,2646.5,7.1354]
["bitfinex","ETHUSD",1724328254382,1.58501945,2647.0,2646.5,7.1354]
["bitfinex","ETHUSD",1724328254660,3.56633582,2646.6,2645.8,6.8489]
["bitfinex","ETHUSD",1724328254813,1.58555826,2646.2,2645.5,6.8489]
["bitfinex","ETHUSD",1724328255016,1.58555826,2646.0,2645.5,11.76610707]
["bitfinex","ETHUSD",1724328255216,0.55,2646.1,2645.5,10.8489]
["bitfinex","ETHUSD",1724328255662,0.55,2646.1,2645.5,7.37367912]
["bitfinex","ETHUSD",1724328256065,0.55,2646.1,2645.6,0.52477912]
["bitfinex","ETHUSD",1724328256282,0.55,2646.1,2645.6,3.52477912]
["bitfinex","ETHUSD",1724328256573,0.55,2646.1,2645.6,0.52477912]
["bitfinex","ETHUSD",1724328258141,0.55,2646.1,2645.2,10.82072]
["bitfinex","ETHUSD",1724328258325,0.55,2646.1,2645.3,0.52477912]
["bitfinex","ETHUSD",1724328258678,0.55,2646.1,2645.3,3.52477912]
["bitfinex","ETHUSD",1724328258826,0.55,2646.1,2645.3,0.52477912]
["bitfinex","ETHUSD",1724328259599,5.4308,2646.0,2645.3,0.52477912]
["bitfinex","ETHUSD",1724328259728,0.55,2645.9,2645.3,0.52477912]
["bitfinex","ETHUSD",1724328260488,0.55,2645.9,2644.6,3.78116]
["bitfinex","ETHUSD",1724328260489,5.4308,2645.8,2644.8,1.03226123]
["bitfinex","ETHUSD",1724328260772,12.7408,2645.8,2644.9,0.52477912]
["bitfinex","ETHUSD",1724328260985,0.55,2645.7,2644.9,0.52477912]
["bitfinex","ETHUSD",1724328261139,5.4308,2645.6,2644.8,0.50748211]
["bitfinex","ETHUSD",1724328261344,0.55,2645.5,2644.8,0.50748211]
["bitfinex","ETHUSD",1724328261684,0.55,2645.5,2644.9,0.50437122]
["bitfinex","ETHUSD",1724328261964,0.55,2645.5,2644.9,3.50437122]
["bitfinex","ETHUSD",1724328262123,0.55,2645.5,2644.9,5.88667666]
["bitfinex","ETHUSD",1724328262529,0.55,2645.5,2644.9,3.50748211]
["bitfinex","ETHUSD",1724328263847,0.55,2645.5,2644.9,3.0]
["bitfinex","ETHUSD",1724328265095,0.55,2645.5,2644.6,4.01185333]
["bitfinex","ETHUSD",1724328265435,5.4308,2645.4,2644.6,3.50748211]
["bitfinex","ETHUSD",1724328265636,0.55,2645.3,2644.6,0.50748211]
["bitfinex","ETHUSD",1724328266274,0.55,2645.3,2644.3,0.50748211]
["bitfinex","ETHUSD",1724328266471,0.55,2645.3,2644.4,1.16758033]
["bitfinex","ETHUSD",1724328268017,0.55,2645.3,2644.5,0.07562346]
["bitfinex","ETHUSD",1724328268224,0.55,2645.3,2644.4,1.16758033]
["bitfinex","ETHUSD",1724328268586,0.55,2645.3,2644.4,4.94907033]
["bitfinex","ETHUSD",1724328268790,0.55,2645.3,2644.5,3.0]
["bitfinex","ETHUSD",1724328269177,0.55,2645.3,2644.5,4.27425537]
["bitfinex","ETHUSD",1724328269673,0.55,2645.3,2644.6,0.07561613]
["bitfinex","ETHUSD",1724328270604,0.55,2645.3,2644.5,4.27425537]
["bitfinex","ETHUSD",1724328270908,0.55,2645.3,2644.6,0.07561634]
["bitfinex","ETHUSD",1724328272704,0.55,2645.3,2644.5,4.27425537]
["bitfinex","ETHUSD",1724328272901,0.55,2645.3,2644.5,1.27425537]
["bitfinex","ETHUSD",1724328273383,0.55,2645.3,2644.6,0.0756163]
["bitfinex","ETHUSD",1724328274215,0.55,2645.3,2644.6,0.6273615]
["bitfinex","ETHUSD",1724328274533,0.55,2645.3,2644.7,6.6908]
["bitfinex","ETHUSD",1724328276640,0.55,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1724328277008,0.55,2645.3,2644.4,7.81288033]
["bitfinex","ETHUSD",1724328277009,0.55,2645.3,2644.5,3.0]
["bitfinex","ETHUSD",1724328277606,5.6633,2645.2,2644.5,3.0]
["bitfinex","ETHUSD",1724328278010,0.55,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1724328278193,0.55,2645.1,2644.3,3.0]
["bitfinex","ETHUSD",1724328278394,0.55,2645.1,2644.3,3.98203]
["bitfinex","ETHUSD",1724328282365,0.55,2645.1,2644.3,3.0]
["bitfinex","ETHUSD",1724328282596,3.081,2645.3,2644.3,3.0]
["bitfinex","ETHUSD",1724328282597,5.6633,2645.0,2644.3,3.0]
["bitfinex","ETHUSD",1724328282867,5.6633,2645.0,2644.0,6.78214]
["bitfinex","ETHUSD",1724328283014,0.55,2644.9,2644.0,6.78214]
["bitfinex","ETHUSD",1724328283204,0.55,2644.9,2644.1,1.346994]
["bitfinex","ETHUSD",1724328289468,5.6633,2644.8,2644.0,3.0]
["bitfinex","ETHUSD",1724328289664,5.6633,2644.8,2643.8,3.0]
["bitfinex","ETHUSD",1724328289841,5.6633,2644.6,2643.8,3.0]
["bitfinex","ETHUSD",1724328290048,0.55,2644.5,2643.8,3.0]
["bitfinex","ETHUSD",1724328290896,0.55,2644.5,2643.8,4.24203961]
["bitfinex","ETHUSD",1724328291741,0.55,2644.5,2643.8,3.0]
["bitfinex","ETHUSD",1724328291742,5.6633,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1724328291937,0.55,2644.3,2643.5,3.0]
["bitfinex","ETHUSD",1724328293731,0.55,2644.3,2643.6,10.5910884]
["bitfinex","ETHUSD",1724328293931,0.55,2644.3,2643.6,6.7328]
["bitfinex","ETHUSD",1724328294942,0.55,2644.3,2643.5,3.0]
["bitfinex","ETHUSD",1724328295144,5.6633,2644.2,2643.5,3.0]
["bitfinex","ETHUSD",1724328295364,0.55,2644.1,2643.3,3.0]
["bitfinex","ETHUSD",1724328295559,0.55,2644.1,2643.3,4.408763]
["bitfinex","ETHUSD",1724328296374,5.6633,2644.0,2642.9,7.1456]
["bitfinex","ETHUSD",1724328296681,5.6633,2643.9,2642.9,7.1456]
["bitfinex","ETHUSD",1724328296863,7.31,2644.0,2642.7,0.44765539]
["bitfinex","ETHUSD",1724328296864,5.6633,2643.7,2642.7,11.37723539]
["bitfinex","ETHUSD",1724328297361,0.55,2643.6,2642.7,11.37723539]
["bitfinex","ETHUSD",1724328297540,0.55,2643.6,2642.8,1.13772354]
["bitfinex","ETHUSD",1724328298124,5.673,2643.5,2642.8,1.13772354]
["bitfinex","ETHUSD",1724328298323,5.673,2643.5,2642.7,7.59325539]
["bitfinex","ETHUSD",1724328298324,0.55,2643.4,2642.7,7.59325539]
["bitfinex","ETHUSD",1724328298530,0.55,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1724328300727,0.55,2643.4,2642.7,7.1456]
["bitfinex","ETHUSD",1724328301094,0.55,2643.4,2642.5,3.7842]
["bitfinex","ETHUSD",1724328302009,5.673,2643.3,2642.5,3.7842]
["bitfinex","ETHUSD",1724328302210,0.55,2643.2,2642.5,5.25994803]
["bitfinex","ETHUSD",1724328303037,5.673,2643.6,2642.6,6.6844]
["bitfinex","ETHUSD",1724328303238,5.673,2643.6,2642.7,3.7839]
["bitfinex","ETHUSD",1724328303395,0.55,2643.5,2642.7,3.7839]
["bitfinex","ETHUSD",1724328303593,0.55,2643.5,2642.8,1.09159554]
["bitfinex","ETHUSD",1724328305003,0.55,2643.5,2642.6,6.6844]
["bitfinex","ETHUSD",1724328305701,5.673,2643.4,2642.6,6.6844]
["bitfinex","ETHUSD",1724328310010,0.55,2643.5,2642.6,10.46855]
["bitfinex","ETHUSD",1724328310207,0.55,2643.5,2642.7,10.76877]
["bitfinex","ETHUSD",1724328310433,0.55,2643.5,2642.8,3.0]
["bitfinex","ETHUSD",1724328310633,0.55,2643.5,2642.9,0.99848]
["bitfinex","ETHUSD",1724328311369,0.55,2643.5,2642.8,3.0]
["bitfinex","ETHUSD",1724328311582,0.55,2643.5,2642.5,3.78415]
["bitfinex","ETHUSD",1724328311583,5.673,2643.4,2642.5,9.9531]
["bitfinex","ETHUSD",1724328311735,5.673,2643.4,2642.6,3.0]
["bitfinex","ETHUSD",1724328311916,0.55,2643.3,2642.6,3.0]
["bitfinex","ETHUSD",1724328312236,0.55,2643.3,2642.7,0.99531]
["bitfinex","ETHUSD",1724328314425,5.673,2643.2,2642.7,0.99531]
["bitfinex","ETHUSD",1724328314759,5.673,2643.2,2642.5,6.9531]
["bitfinex","ETHUSD",1724328314958,0.55,2643.1,2642.5,6.9531]
["bitfinex","ETHUSD",1724328315343,0.55,2643.1,2642.3,6.78446]
["bitfinex","ETHUSD",1724328315344,0.55,2643.1,2642.3,13.60326]
["bitfinex","ETHUSD",1724328315545,0.55,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1724328315769,0.55,2643.1,2642.4,4.40509154]
["bitfinex","ETHUSD",1724328316255,0.55,2643.1,2642.4,4.85274693]
["bitfinex","ETHUSD",1724328318267,0.55,2643.1,2642.4,3.44765539]
["bitfinex","ETHUSD",1724328318674,0.55,2643.1,2642.4,0.44765539]
["bitfinex","ETHUSD",1724328319154,0.55,2643.1,2642.1,7.48477]
["bitfinex","ETHUSD",1724328319155,5.673,2643.0,2642.1,3.44765539]
["bitfinex","ETHUSD",1724328319366,0.55,2642.9,2642.1,0.44765539]
["bitfinex","ETHUSD",1724328319575,0.55,2642.9,2642.1,2.03688977]
["bitfinex","ETHUSD",1724328319887,0.55,2642.9,2642.1,9.28808977]
["bitfinex","ETHUSD",1724328321391,0.55,2642.9,2642.2,0.44765539]
["bitfinex","ETHUSD",1724328324369,5.673,2642.8,2642.2,0.44765539]
["bitfinex","ETHUSD",1724328324697,0.55,2642.7,2642.2,0.44765539]
["bitfinex","ETHUSD",1724328326159,5.673,2642.8,2642.2,0.44765539]
["bitfinex","ETHUSD",1724328328915,5.673,2642.8,2642.0,6.785]
["bitfinex","ETHUSD",1724328328916,5.673,2642.8,2642.0,3.0]
["bitfinex","ETHUSD",1724328330221,5.673,2642.8,2641.7,7.0005]
["bitfinex","ETHUSD",1724328330368,5.6828,2642.6,2641.7,7.0005]
["bitfinex","ETHUSD",1724328330566,5.6828,2642.6,2641.7,8.527678]
["bitfinex","ETHUSD",1724328330567,0.55,2642.5,2641.7,8.527678]
["bitfinex","ETHUSD",1724328334264,5.6828,2642.4,2641.7,1.527178]
["bitfinex","ETHUSD",1724328334603,5.6828,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1724328334604,0.55,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1724328334909,5.6828,2642.6,2641.7,7.50908328]
["bitfinex","ETHUSD",1724328335322,0.55,2642.5,2641.7,7.50908328]
["bitfinex","ETHUSD",1724328335523,0.55,2642.5,2641.8,1.80801633]
["bitfinex","ETHUSD",1724328336196,5.6828,2642.6,2641.8,6.01220118]
["bitfinex","ETHUSD",1724328336390,5.6828,2642.6,2641.9,7.2315]
["bitfinex","ETHUSD",1724328336847,5.6828,2642.6,2641.9,11.01663]
["bitfinex","ETHUSD",1724328338222,5.6828,2642.9,2641.9,11.01663]
["bitfinex","ETHUSD",1724328338458,0.55,2642.8,2641.9,7.2315]
["bitfinex","ETHUSD",1724328339694,2.13555826,2642.8,2641.9,7.2315]
["bitfinex","ETHUSD",1724328340411,0.55,2642.8,2642.0,1.101679]
["bitfinex","ETHUSD",1724328341394,2.13555826,2642.8,2642.0,1.101679]
["bitfinex","ETHUSD",1724328343736,1.58555826,2642.7,2642.0,1.101679]
["bitfinex","ETHUSD",1724328343945,0.55,2642.6,2642.0,1.101679]
["bitfinex","ETHUSD",1724328344442,12.9928,2642.9,2642.3,7.1697]
["bitfinex","ETHUSD",1724328344443,7.31,2642.9,2642.3,7.1697]
["bitfinex","ETHUSD",1724328344619,1.58555826,2643.0,2642.4,1.17111231]
["bitfinex","ETHUSD",1724328344989,8.89555826,2643.1,2642.4,1.095434]
["bitfinex","ETHUSD",1724328345142,2.37457509,2643.5,2642.6,7.1534]
["bitfinex","ETHUSD",1724328345143,1.58555826,2643.3,2642.6,7.1534]
["bitfinex","ETHUSD",1724328346019,1.58555826,2643.4,2642.6,7.1534]
["bitfinex","ETHUSD",1724328346217,1.58555826,2643.4,2642.7,0.71534]
["bitfinex","ETHUSD",1724328347433,9.29037054,2643.5,2642.8,7.00836769]
["bitfinex","ETHUSD",1724328347434,8.89555826,2643.5,2642.8,7.00836769]
["bitfinex","ETHUSD",1724328347634,1.98037054,2643.6,2642.9,6.9327]
["bitfinex","ETHUSD",1724328347635,1.58555826,2643.6,2642.9,6.9327]
["bitfinex","ETHUSD",1724328347838,1.58555826,2643.6,2642.9,8.46183777]
["bitfinex","ETHUSD",1724328348144,1.58555826,2643.7,2642.9,8.46183777]
["bitfinex","ETHUSD",1724328348343,1.58555826,2643.6,2642.9,8.46183777]
["bitfinex","ETHUSD",1724328348649,1.58555826,2643.6,2643.0,0.07566032]
["bitfinex","ETHUSD",1724328348950,1.98037054,2643.7,2643.0,0.07566032]
["bitfinex","ETHUSD",1724328348951,1.58555826,2643.7,2643.1,7.41176025]
["bitfinex","ETHUSD",1724328349152,21.58037054,2643.8,2643.1,7.41176025]
["bitfinex","ETHUSD",1724328349153,8.89555826,2643.8,2643.1,11.11953]
["bitfinex","ETHUSD",1724328349646,1.58555826,2643.8,2643.1,7.3361]
["bitfinex","ETHUSD",1724328349812,1.58555826,2643.9,2643.3,11.11924]
["bitfinex","ETHUSD",1724328350007,1.98037054,2644.1,2643.4,0.07564717]
["bitfinex","ETHUSD",1724328350008,1.58555826,2644.0,2643.4,0.07564717]
["bitfinex","ETHUSD",1724328350827,1.58555826,2644.1,2643.5,0.07564738]
["bitfinex","ETHUSD",1724328351027,1.58555826,2644.1,2643.3,3.78313]
["bitfinex","ETHUSD",1724328351028,1.58555826,2644.3,2643.7,7.0024]
["bitfinex","ETHUSD",1724328351311,1.58555826,2644.4,2643.7,8.0809]
["bitfinex","ETHUSD",1724328351562,1.58555826,2644.3,2643.7,7.0024]
["bitfinex","ETHUSD",1724328351853,1.58555826,2644.3,2643.4,3.0]
["bitfinex","ETHUSD",1724328351854,1.58555826,2644.1,2643.4,10.0024]
["bitfinex","ETHUSD",1724328352012,1.58555826,2644.1,2643.4,7.0024]
["bitfinex","ETHUSD",1724328352207,1.58555826,2644.1,2643.5,3.0]
["bitfinex","ETHUSD",1724328352939,0.55,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1724328353111,2.13555826,2644.0,2643.4,7.0024]
["bitfinex","ETHUSD",1724328353311,1.58555826,2643.9,2643.4,7.0024]
["bitfinex","ETHUSD",1724328353532,0.55,2643.8,2643.2,9.8851]
["bitfinex","ETHUSD",1724328353734,0.55,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1724328354351,0.55,2643.8,2643.2,7.31484089]
["bitfinex","ETHUSD",1724328354932,1.58555826,2644.1,2643.3,3.78312]
["bitfinex","ETHUSD",1724328355159,0.55,2644.0,2643.3,3.78312]
["bitfinex","ETHUSD",1724328355341,0.55,2644.0,2643.4,1.48811309]
["bitfinex","ETHUSD",1724328356064,0.55,2644.0,2643.2,11.09809089]
["bitfinex","ETHUSD",1724328356230,0.55,2644.0,2643.2,11.09804089]
["bitfinex","ETHUSD",1724328356431,2.13555826,2644.0,2643.2,7.31484089]
["bitfinex","ETHUSD",1724328356856,2.13555826,2644.0,2643.2,11.09807089]
["bitfinex","ETHUSD",1724328357027,2.13555826,2644.0,2643.2,7.31484089]
["bitfinex","ETHUSD",1724328357385,2.13555826,2644.0,2643.3,1.10982409]
["bitfinex","ETHUSD",1724328357524,0.55,2644.0,2643.3,1.10982409]
["bitfinex","ETHUSD",1724328357730,0.55,2644.0,2643.4,7.1424]
["bitfinex","ETHUSD",1724328358269,7.31,2644.1,2643.4,10.9254]
["bitfinex","ETHUSD",1724328358480,7.31,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1724328358626,7.31,2644.1,2643.7,7.1506]
["bitfinex","ETHUSD",1724328363433,7.31,2644.4,2643.7,7.1506]
["bitfinex","ETHUSD",1724328363669,0.55,2644.3,2643.7,7.1506]
["bitfinex","ETHUSD",1724328365436,7.31,2644.4,2643.7,10.93315]
["bitfinex","ETHUSD",1724328365746,7.31,2644.4,2643.8,1.093315]
["bitfinex","ETHUSD",1724328366442,7.31,2644.4,2643.7,7.1506]
["bitfinex","ETHUSD",1724328369146,0.55,2644.3,2643.7,7.1506]
["bitfinex","ETHUSD",1724328370062,7.31,2644.4,2643.7,7.1506]
["bitfinex","ETHUSD",1724328370377,7.31,2644.4,2643.8,7.2005]
["bitfinex","ETHUSD",1724328372563,0.55,2644.3,2643.8,7.2005]
["bitfinex","ETHUSD",1724328373283,0.55,2644.3,2643.6,6.9993]
["bitfinex","ETHUSD",1724328378252,0.55,2644.3,2643.5,3.0]
["bitfinex","ETHUSD",1724328378584,0.55,2644.3,2643.4,6.6316]
["bitfinex","ETHUSD",1724328379286,5.6369,2644.2,2643.4,6.6316]
["bitfinex","ETHUSD",1724328379485,0.55,2644.1,2643.4,6.6316]
["bitfinex","ETHUSD",1724328382697,2.13555826,2644.1,2643.2,10.1881]
["bitfinex","ETHUSD",1724328382850,7.22245826,2644.0,2643.2,7.1881]
["bitfinex","ETHUSD",1724328383047,7.22245826,2644.0,2642.7,4.18938641]
["bitfinex","ETHUSD",1724328383048,2.13555826,2643.9,2642.8,7.1881]
["bitfinex","ETHUSD",1724328383304,0.55,2643.9,2642.9,7.1881]
["bitfinex","ETHUSD",1724328383587,2.13555826,2643.9,2642.9,7.1881]
["bitfinex","ETHUSD",1724328384371,2.13555826,2643.9,2643.0,3.0]
["bitfinex","ETHUSD",1724328384595,1.58555826,2643.8,2643.0,3.0]
["bitfinex","ETHUSD",1724328384758,0.55,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1724328386559,2.13555826,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1724328386799,2.13555826,2643.7,2643.0,4.45641979]
["bitfinex","ETHUSD",1724328387511,5.6369,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1724328387874,5.6369,2643.6,2642.9,7.1881]
["bitfinex","ETHUSD",1724328387875,2.13555826,2643.5,2642.9,7.1881]
["bitfinex","ETHUSD",1724328388027,0.55,2643.5,2642.9,7.1881]
["bitfinex","ETHUSD",1724328388539,1.58555826,2643.6,2642.9,7.1881]
["bitfinex","ETHUSD",1724328388715,1.97414064,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1724328388716,1.58555826,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1724328389073,1.58555826,2643.9,2643.5,6.8965]
["bitfinex","ETHUSD",1724328389331,7.31,2644.1,2643.6,6.8965]
["bitfinex","ETHUSD",1724328389533,7.31,2644.1,2643.6,7.964435]
["bitfinex","ETHUSD",1724328390028,8.89555826,2644.1,2643.6,7.964435]
["bitfinex","ETHUSD",1724328390527,7.31,2644.1,2643.8,6.7089]
["bitfinex","ETHUSD",1724328390683,1.58555826,2644.3,2643.8,6.7089]
["bitfinex","ETHUSD",1724328390879,1.58555826,2644.3,2643.8,8.5431035]
["bitfinex","ETHUSD",1724328391667,1.58555826,2644.3,2643.9,7.3331]
["bitfinex","ETHUSD",1724328394629,9.2911397,2644.4,2643.9,7.3331]
["bitfinex","ETHUSD",1724328394630,1.58555826,2644.2,2643.9,7.3331]
["bitfinex","ETHUSD",1724328395152,1.9811397,2644.0,2643.7,6.6421]
["bitfinex","ETHUSD",1724328395379,1.58565072,2643.9,2643.2,6.8228]
["bitfinex","ETHUSD",1724328395551,1.58565072,2643.9,2643.3,1.060615]
["bitfinex","ETHUSD",1724328395918,1.58565072,2643.9,2643.4,6.8228]
["bitfinex","ETHUSD",1724328396113,1.58565072,2644.0,2643.4,6.8228]
["bitfinex","ETHUSD",1724328396315,1.58565072,2644.0,2643.4,10.6058]
["bitfinex","ETHUSD",1724328396514,1.58565072,2644.0,2643.5,7.2438]
["bitfinex","ETHUSD",1724328396751,1.58565072,2644.0,2643.5,8.8308545]
["bitfinex","ETHUSD",1724328397315,1.9819458,2644.1,2643.5,8.8308545]
["bitfinex","ETHUSD",1724328397316,1.58565072,2644.1,2643.5,8.8308545]
["bitfinex","ETHUSD",1724328397743,1.58565072,2644.1,2643.6,6.8296]
["bitfinex","ETHUSD",1724328398990,7.31,2644.4,2643.6,6.8296]
["bitfinex","ETHUSD",1724328398991,1.58565072,2644.0,2643.6,6.8296]
["bitfinex","ETHUSD",1724328399177,1.58565072,2644.1,2643.6,6.8296]
["bitfinex","ETHUSD",1724328399349,1.58565072,2644.0,2643.6,6.8296]
["bitfinex","ETHUSD",1724328399730,1.58565072,2644.1,2643.6,6.8296]
["bitfinex","ETHUSD",1724328401289,1.58565072,2644.1,2643.6,7.890853]
["bitfinex","ETHUSD",1724328402202,1.58565072,2644.1,2643.6,6.8296]
["bitfinex","ETHUSD",1724328404445,1.58565072,2644.1,2643.6,10.61223]
["bitfinex","ETHUSD",1724328404644,1.58565072,2644.2,2643.7,7.1875]
["bitfinex","ETHUSD",1724328407351,1.58565072,2644.1,2643.7,7.1875]
["bitfinex","ETHUSD",1724328407892,1.58565072,2644.2,2643.7,7.1875]
["bitfinex","ETHUSD",1724328408438,1.58565072,2644.1,2643.7,7.1875]
["bitfinex","ETHUSD",1724328409181,1.58565072,2644.2,2643.7,7.1875]
["bitfinex","ETHUSD",1724328410036,1.58565072,2644.2,2643.9,6.6639]
["bitfinex","ETHUSD",1724328410256,1.58565072,2644.3,2643.9,6.6639]
["bitfinex","ETHUSD",1724328412203,1.58565072,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328417808,1.98142484,2644.4,2644.2,0.3]
["bitfinex","ETHUSD",1724328418039,1.98142484,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328418744,0.55,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328419107,1.98146136,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328419348,2.53146136,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328419687,2.53138659,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328420322,1.98138659,2644.3,2644.2,4.6908]
["bitfinex","ETHUSD",1724328420496,2.37766391,2644.6,2644.2,4.6908]
["bitfinex","ETHUSD",1724328420497,1.98138659,2644.4,2644.2,4.6908]
["bitfinex","ETHUSD",1724328420702,1.98138659,2644.3,2644.2,4.6908]
["bitfinex","ETHUSD",1724328420903,0.55,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328421422,0.55,2644.4,2644.2,0.3]
["bitfinex","ETHUSD",1724328421797,2.92766391,2644.4,2644.2,0.3]
["bitfinex","ETHUSD",1724328422605,3.78171,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328422812,0.55,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328423388,2.9279572,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328423693,2.3779572,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328423956,1.98130312,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328424432,1.98130312,2644.4,2644.2,0.3]
["bitfinex","ETHUSD",1724328424732,1.98130312,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328425189,1.58497211,2644.3,2644.2,4.5502]
["bitfinex","ETHUSD",1724328425389,1.98130312,2644.4,2644.2,4.5502]
["bitfinex","ETHUSD",1724328425592,1.58500536,2644.3,2644.2,4.5502]
["bitfinex","ETHUSD",1724328425836,1.98130312,2644.4,2644.2,4.5502]
["bitfinex","ETHUSD",1724328426005,1.58500539,2644.3,2644.2,4.5502]
["bitfinex","ETHUSD",1724328426207,1.58498693,2644.3,2644.2,4.5502]
["bitfinex","ETHUSD",1724328426527,1.98130312,2644.3,2644.2,4.5502]
["bitfinex","ETHUSD",1724328426898,1.98130312,2644.4,2644.2,4.5502]
["bitfinex","ETHUSD",1724328428071,1.58504129,2644.4,2644.2,5.06522]
["bitfinex","ETHUSD",1724328431202,9.6879572,2644.8,2644.2,5.06522]
["bitfinex","ETHUSD",1724328431203,1.58504129,2644.6,2644.2,5.06522]
["bitfinex","ETHUSD",1724328431828,1.58504129,2644.5,2644.2,5.06522]
["bitfinex","ETHUSD",1724328432845,1.58504129,2644.5,2644.3,0.566522]
["bitfinex","ETHUSD",1724328433044,1.58504129,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328433291,1.58504129,2644.5,2644.4,4.3912]
["bitfinex","ETHUSD",1724328434263,1.98223144,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328434478,1.5867771,2644.5,2644.4,4.3912]
["bitfinex","ETHUSD",1724328434657,1.5867814,2644.5,2644.4,4.3912]
["bitfinex","ETHUSD",1724328436363,1.98223144,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328436975,1.58660208,2644.5,2644.4,4.3912]
["bitfinex","ETHUSD",1724328437172,1.98223144,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328437579,1.58650148,2644.5,2644.4,4.3912]
["bitfinex","ETHUSD",1724328438299,1.98223144,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328438300,1.58650148,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328438854,1.58650148,2644.5,2644.4,4.3912]
["bitfinex","ETHUSD",1724328439997,1.58650148,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328444306,1.98223144,2644.7,2644.4,4.3912]
["bitfinex","ETHUSD",1724328444307,1.58650148,2644.5,2644.4,4.3912]
["bitfinex","ETHUSD",1724328445333,1.58650148,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328447593,1.58650148,2644.7,2644.4,4.3912]
["bitfinex","ETHUSD",1724328449797,1.58650148,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328450631,1.58650148,2644.7,2644.4,4.3912]
["bitfinex","ETHUSD",1724328451380,1.58650148,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328452140,1.98213513,2644.7,2644.4,4.3912]
["bitfinex","ETHUSD",1724328452141,1.58650148,2644.7,2644.4,4.3912]
["bitfinex","ETHUSD",1724328453595,1.58650148,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328455827,1.58650148,2644.7,2644.4,4.3912]
["bitfinex","ETHUSD",1724328458239,1.58650148,2644.6,2644.4,4.3912]
["bitfinex","ETHUSD",1724328458438,1.58650148,2644.5,2644.4,4.3912]
["bitfinex","ETHUSD",1724328458737,2.37839943,2644.8,2644.2,4.9942]
["bitfinex","ETHUSD",1724328458941,1.5858606,2644.3,2644.2,4.9942]
["bitfinex","ETHUSD",1724328459237,1.98232575,2644.3,2644.2,4.9942]
["bitfinex","ETHUSD",1724328459400,1.98232575,2644.4,2644.2,4.9942]
["bitfinex","ETHUSD",1724328460051,1.98232575,2644.3,2644.2,4.9942]
["bitfinex","ETHUSD",1724328460602,1.98232575,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328460805,0.55,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328463015,2.53207597,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328464673,0.55,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328464982,0.55,2644.4,2644.2,0.3]
["bitfinex","ETHUSD",1724328467164,2.37847684,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328467518,0.55,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328467674,4.33171,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328467884,7.10659964,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328468110,4.33171,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328468313,6.55629014,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328468601,3.78171,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328468960,6.55630321,2644.3,2644.2,0.3]
["bitfinex","ETHUSD",1724328470504,7.10630321,2644.3,2643.5,4.4965]
["bitfinex","ETHUSD",1724328470798,1.58479659,2643.7,2643.5,4.4965]
["bitfinex","ETHUSD",1724328471169,2.13479659,2643.6,2643.5,4.4965]
["bitfinex","ETHUSD",1724328472387,1.58479659,2643.7,2643.5,4.4965]
["bitfinex","ETHUSD",1724328473380,1.58479659,2643.8,2643.5,4.4965]
["bitfinex","ETHUSD",1724328473568,1.98100345,2643.9,2643.5,4.4965]
["bitfinex","ETHUSD",1724328473569,1.58479659,2643.7,2643.5,4.4965]
["bitfinex","ETHUSD",1724328473907,1.58479659,2643.8,2643.5,4.4965]
["bitfinex","ETHUSD",1724328476304,1.58479659,2643.9,2643.5,4.4965]
["bitfinex","ETHUSD",1724328476483,0.55,2643.8,2643.5,4.4965]
["bitfinex","ETHUSD",1724328477812,2.13479659,2643.8,2643.5,4.4965]
["bitfinex","ETHUSD",1724328478029,0.55,2643.8,2643.5,4.4965]
["bitfinex","ETHUSD",1724328478371,2.13479659,2643.8,2643.5,4.4965]
["bitfinex","ETHUSD",1724328480542,1.287,2643.6,2643.5,4.4965]
["bitfinex","ETHUSD",1724328481008,1.287,2643.7,2643.5,4.4965]
["bitfinex","ETHUSD",1724328481395,8.89479659,2644.1,2643.5,4.94615]
["bitfinex","ETHUSD",1724328481597,10.18179659,2644.1,2643.5,4.94615]
["bitfinex","ETHUSD",1724328481830,8.597,2644.1,2643.5,4.94615]
["bitfinex","ETHUSD",1724328482248,7.31,2644.1,2643.6,3.0336]
["bitfinex","ETHUSD",1724328482548,7.31,2644.1,2643.8,3.0336]
["bitfinex","ETHUSD",1724328485121,8.89479659,2644.5,2643.8,3.10924373]
["bitfinex","ETHUSD",1724328485448,8.89479659,2644.5,2643.8,3.0336]
["bitfinex","ETHUSD",1724328485667,7.31,2644.5,2644.0,2.9103]
["bitfinex","ETHUSD",1724328486920,8.89479659,2644.5,2644.0,2.9103]
["bitfinex","ETHUSD",1724328487451,1.58479659,2644.4,2644.0,3.2103]
["bitfinex","ETHUSD",1724328488831,8.89479659,2644.5,2644.0,3.2103]
["bitfinex","ETHUSD",1724328489024,1.58479659,2644.4,2644.0,3.2103]
["bitfinex","ETHUSD",1724328489254,8.89479659,2644.5,2644.0,3.2103]
["bitfinex","ETHUSD",1724328490419,1.58479659,2644.4,2644.0,3.2103]
["bitfinex","ETHUSD",1724328491056,8.89479659,2644.5,2644.0,3.2103]
["bitfinex","ETHUSD",1724328492459,1.58479659,2644.4,2644.0,3.2103]
["bitfinex","ETHUSD",1724328493317,7.31,2644.5,2644.0,3.53133]
["bitfinex","ETHUSD",1724328493318,8.89479659,2644.5,2644.0,3.53133]
["bitfinex","ETHUSD",1724328493523,7.31,2644.5,2644.0,3.53133]
["bitfinex","ETHUSD",1724328494455,1.58479659,2644.6,2644.0,3.53133]
["bitfinex","ETHUSD",1724328495029,1.58479659,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1724328495251,14.66382748,2645.1,2644.3,3.72688762]
["bitfinex","ETHUSD",1724328495252,1.58479659,2644.9,2644.3,3.72688762]
["bitfinex","ETHUSD",1724328495435,1.58479659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328495640,9.28818957,2645.1,2644.4,3.0583]
["bitfinex","ETHUSD",1724328495641,1.58479659,2645.0,2644.4,3.0583]
["bitfinex","ETHUSD",1724328495850,1.58479659,2645.0,2644.4,3.43307876]
["bitfinex","ETHUSD",1724328496022,1.58479659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328496216,1.58479659,2644.8,2644.4,3.0583]
["bitfinex","ETHUSD",1724328496435,1.58479659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328497175,1.58479659,2644.8,2644.4,3.0583]
["bitfinex","ETHUSD",1724328498264,1.58479659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328500528,1.58479659,2644.8,2644.4,3.0583]
["bitfinex","ETHUSD",1724328501969,1.58479659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328502267,1.58479659,2644.8,2644.4,3.0583]
["bitfinex","ETHUSD",1724328502431,1.58479659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328502632,1.58479659,2644.8,2644.4,3.0583]
["bitfinex","ETHUSD",1724328503381,1.58479659,2644.9,2644.4,3.36413]
["bitfinex","ETHUSD",1724328503684,1.58479659,2644.8,2644.4,3.0583]
["bitfinex","ETHUSD",1724328505371,1.58479659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328505774,1.58479659,2644.8,2644.4,3.0583]
["bitfinex","ETHUSD",1724328506483,1.58479659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328508906,2.87079659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328510911,1.286,2644.7,2644.4,3.0583]
["bitfinex","ETHUSD",1724328511264,2.87079659,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328512114,1.286,2644.9,2644.4,3.0583]
["bitfinex","ETHUSD",1724328515415,1.286,2644.9,2644.4,3.36413]
["bitfinex","ETHUSD",1724328515715,2.37256356,2645.4,2644.4,3.36413]
["bitfinex","ETHUSD",1724328515716,1.58479659,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1724328515950,7.31,2645.6,2645.1,1.286]
["bitfinex","ETHUSD",1724328516221,1.58479659,2645.7,2645.2,2.468]
["bitfinex","ETHUSD",1724328516517,2.87079659,2645.7,2645.2,2.468]
["bitfinex","ETHUSD",1724328516723,1.286,2645.7,2645.2,2.468]
["bitfinex","ETHUSD",1724328517292,1.58479659,2645.8,2645.2,2.468]
["bitfinex","ETHUSD",1724328517630,1.286,2645.7,2645.2,2.468]
["bitfinex","ETHUSD",1724328518440,1.58479659,2645.8,2645.2,2.468]
["bitfinex","ETHUSD",1724328518606,0.55,2645.7,2645.2,2.468]
["bitfinex","ETHUSD",1724328519634,1.13479659,2645.8,2645.2,2.468]
["bitfinex","ETHUSD",1724328520043,1.97607874,2645.7,2645.2,2.468]
["bitfinex","ETHUSD",1724328520244,10.395,2645.9,2645.2,2.468]
["bitfinex","ETHUSD",1724328520245,1.97607874,2645.8,2645.2,2.468]
["bitfinex","ETHUSD",1724328521244,1.97607874,2645.7,2645.2,2.468]
["bitfinex","ETHUSD",1724328521433,1.97607874,2645.8,2645.2,2.468]
["bitfinex","ETHUSD",1724328521632,2.52558302,2645.7,2645.2,2.468]
["bitfinex","ETHUSD",1724328523355,1.97558302,2645.6,2645.2,2.468]
["bitfinex","ETHUSD",1724328523507,0.55,2645.5,2645.2,2.468]
["bitfinex","ETHUSD",1724328524244,2.52558302,2645.5,2645.2,2.468]
["bitfinex","ETHUSD",1724328525634,1.97558302,2645.4,2645.2,2.468]
["bitfinex","ETHUSD",1724328526010,2.52558302,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328526315,2.52749771,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328526515,0.55,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328528653,2.92299725,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328531015,0.55,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328531448,13.96608844,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328531615,11.19556,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328532712,13.96608844,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328533151,11.19556,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328533635,13.9665387,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328533825,10.1862587,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328534926,3.635,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328535560,0.55,2645.3,2645.2,2.468]
["bitfinex","ETHUSD",1724328535714,6.5510887,2645.5,2645.2,2.468]
["bitfinex","ETHUSD",1724328535715,3.55,2645.4,2645.2,2.468]
["bitfinex","ETHUSD",1724328537270,6.32174083,2645.4,2645.2,2.468]
["bitfinex","ETHUSD",1724328537754,3.55,2645.4,2645.2,2.768]
["bitfinex","ETHUSD",1724328538142,6.32174083,2645.4,2645.2,2.768]
["bitfinex","ETHUSD",1724328540606,1.286,2645.3,2645.2,2.768]
["bitfinex","ETHUSD",1724328540779,1.836,2645.3,2645.2,2.768]
["bitfinex","ETHUSD",1724328541781,1.836,2645.3,2645.2,3.068]
["bitfinex","ETHUSD",1724328544811,5.61628,2645.3,2645.2,3.068]
["bitfinex","ETHUSD",1724328545003,1.836,2645.3,2645.2,3.068]
["bitfinex","ETHUSD",1724328545896,5.61628,2645.3,2645.2,3.3819]
["bitfinex","ETHUSD",1724328546272,8.38802083,2645.3,2645.2,3.3819]
["bitfinex","ETHUSD",1724328546915,12.16830083,2645.3,2645.2,3.3819]
["bitfinex","ETHUSD",1724328547080,9.79125362,2645.3,2645.2,3.3819]
["bitfinex","ETHUSD",1724328547616,3.78128,2644.7,2643.5,2.3212]
["bitfinex","ETHUSD",1724328547816,3.78128,2644.7,2643.4,7.45]
["bitfinex","ETHUSD",1724328547817,1.286,2644.1,2643.7,2.3212]
["bitfinex","ETHUSD",1724328547982,2.87114822,2644.3,2643.7,2.75768891]
["bitfinex","ETHUSD",1724328548180,1.58514822,2644.3,2643.8,2.75768891]
["bitfinex","ETHUSD",1724328548386,1.58514822,2644.4,2643.9,2.3212]
["bitfinex","ETHUSD",1724328548717,1.58514822,2644.4,2644.1,2.3212]
["bitfinex","ETHUSD",1724328548913,1.58514822,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328549099,1.58514822,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328549413,3.66328983,2644.9,2644.3,2.3212]
["bitfinex","ETHUSD",1724328549414,1.58514822,2644.7,2644.3,2.3212]
["bitfinex","ETHUSD",1724328551626,1.58514822,2644.6,2644.3,2.3212]
["bitfinex","ETHUSD",1724328552321,1.58514822,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328554905,1.58514822,2644.6,2644.3,2.3212]
["bitfinex","ETHUSD",1724328556287,1.58514822,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328557516,1.58514822,2644.6,2644.3,2.3212]
["bitfinex","ETHUSD",1724328558705,1.58514822,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328559246,1.58514822,2644.7,2644.3,2.3212]
["bitfinex","ETHUSD",1724328559545,1.58514822,2644.6,2644.3,2.3212]
["bitfinex","ETHUSD",1724328559753,1.58514822,2644.6,2644.3,2.55332]
["bitfinex","ETHUSD",1724328560742,1.58514822,2644.6,2644.3,2.3212]
["bitfinex","ETHUSD",1724328561049,2.92654165,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328562240,0.55,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328562440,1.98011693,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328562837,1.98009064,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328563443,2.37610877,2644.6,2644.3,2.3212]
["bitfinex","ETHUSD",1724328564419,6.5531269,2644.8,2644.3,2.3212]
["bitfinex","ETHUSD",1724328564420,2.37610877,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328564618,6.5531269,2644.8,2644.3,2.3212]
["bitfinex","ETHUSD",1724328564619,2.87610877,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328567048,4.28157,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328567247,6.65864225,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328567448,2.87707225,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328567644,2.87697869,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328569327,0.5,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328571668,2.87684717,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328571965,0.5,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328572571,2.87663817,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328572946,0.5,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328573836,3.2731418,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328574064,0.5,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328580188,2.8751782,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328580749,2.87509287,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328581962,0.5,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328582561,4.16205155,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328583587,1.787,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328585505,2.76983415,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328585798,1.5835114,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328586149,1.5835114,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328586479,2.8705114,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328586953,1.5835114,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328587154,2.8705114,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328587354,1.5835114,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328588189,2.8705114,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328588487,1.5835114,2644.4,2644.3,2.3212]
["bitfinex","ETHUSD",1724328596567,2.37702712,2644.7,2644.3,2.3212]
["bitfinex","ETHUSD",1724328598024,6.86872,2645.0,2644.3,2.3212]
["bitfinex","ETHUSD",1724328598310,0.55,2644.9,2644.3,2.3212]
["bitfinex","ETHUSD",1724328600792,1.98157839,2644.5,2644.3,2.3212]
["bitfinex","ETHUSD",1724328601682,1.98157839,2644.5,2644.3,2.55332]
["bitfinex","ETHUSD",1724328604574,1.98157839,2644.5,2644.3,2.85332]
["bitfinex","ETHUSD",1724328605383,1.98157839,2644.5,2644.3,2.6212]
["bitfinex","ETHUSD",1724328605813,1.58492834,2644.5,2644.3,2.6212]
["bitfinex","ETHUSD",1724328606808,0.0133205,2644.6,2644.3,2.6212]
["bitfinex","ETHUSD",1724328606809,1.58492834,2644.4,2644.3,2.6212]
["bitfinex","ETHUSD",1724328608610,2.87192834,2644.4,2644.3,0.6]
["bitfinex","ETHUSD",1724328608834,2.87192834,2644.4,2644.3,2.9692]
["bitfinex","ETHUSD",1724328609389,1.287,2644.4,2644.3,2.9692]
["bitfinex","ETHUSD",1724328609581,1.58492834,2644.5,2644.3,0.6]
["bitfinex","ETHUSD",1724328609783,1.58492834,2644.5,2644.4,2.4409]
["bitfinex","ETHUSD",1724328610203,2.88524884,2644.6,2644.4,2.4409]
["bitfinex","ETHUSD",1724328610512,1.58492834,2644.5,2644.4,2.4409]
["bitfinex","ETHUSD",1724328611016,2.88524884,2644.6,2644.4,2.4409]
["bitfinex","ETHUSD",1724328612118,1.58492834,2644.5,2644.4,2.4409]
["bitfinex","ETHUSD",1724328612691,2.88524884,2644.6,2644.4,2.4409]
["bitfinex","ETHUSD",1724328612899,2.88524884,2644.6,2644.4,2.7409]
["bitfinex","ETHUSD",1724328613621,1.58492834,2644.5,2644.4,2.7409]
["bitfinex","ETHUSD",1724328613824,0.55,2644.5,2644.4,2.7409]
["bitfinex","ETHUSD",1724328616982,0.55,2644.5,2644.4,3.0409]
["bitfinex","ETHUSD",1724328617359,4.33143,2644.5,2644.4,3.0409]
["bitfinex","ETHUSD",1724328618058,7.10459057,2644.5,2644.4,3.0409]
["bitfinex","ETHUSD",1724328618414,10.19359057,2644.5,2644.4,3.0409]
["bitfinex","ETHUSD",1724328620329,10.58857143,2644.5,2644.4,3.0409]
["bitfinex","ETHUSD",1724328621329,10.58857143,2644.5,2644.4,3.3409]
["bitfinex","ETHUSD",1724328622682,7.81541086,2644.5,2644.4,3.3409]
["bitfinex","ETHUSD",1724328622883,11.59684086,2644.5,2644.4,0.9]
["bitfinex","ETHUSD",1724328623086,17.87263679,2644.5,2644.4,0.9]
["bitfinex","ETHUSD",1724328623383,17.87263679,2644.5,2642.6,4.13779646]
["bitfinex","ETHUSD",1724328623384,3.78157,2644.4,2642.6,2.4828]
["bitfinex","ETHUSD",1724328623540,1.58503695,2643.4,2642.7,2.4137]
["bitfinex","ETHUSD",1724328623742,1.58503695,2643.2,2642.7,2.4137]
["bitfinex","ETHUSD",1724328624248,1.98129618,2643.3,2642.7,2.4137]
["bitfinex","ETHUSD",1724328624249,1.58503695,2643.1,2642.7,2.4137]
["bitfinex","ETHUSD",1724328624575,1.58503695,2643.2,2642.7,2.4137]
["bitfinex","ETHUSD",1724328625143,1.58503695,2643.1,2642.7,2.4137]
["bitfinex","ETHUSD",1724328625941,1.58503695,2643.0,2642.7,2.4137]
["bitfinex","ETHUSD",1724328626141,1.58503695,2642.9,2642.7,2.4137]
["bitfinex","ETHUSD",1724328626444,1.58503695,2643.1,2642.7,2.4137]
["bitfinex","ETHUSD",1724328626939,1.58503695,2643.2,2642.7,2.4137]
["bitfinex","ETHUSD",1724328627134,0.55,2643.1,2642.7,2.4137]
["bitfinex","ETHUSD",1724328628466,0.55,2643.2,2642.7,2.4137]
["bitfinex","ETHUSD",1724328633815,2.13503695,2643.3,2642.7,2.4137]
["bitfinex","ETHUSD",1724328633987,0.0133205,2643.0,2642.7,2.4137]
["bitfinex","ETHUSD",1724328640662,7.56772,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328640846,9.70275695,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328641184,11.11772,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328641662,8.91152044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328642221,12.69538044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328642431,8.91152044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328643060,12.69538044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328643364,8.91152044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328643535,12.69538044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328644326,8.91152044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328645039,5.91152044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328645241,4.33386,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328646026,8.11772,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328646453,11.11772,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328646628,12.69538044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328647527,11.11772,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328647735,12.69538044,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328647929,11.11772,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328648136,13.09055137,2642.8,2642.7,2.4137]
["bitfinex","ETHUSD",1724328648577,13.09055137,2642.8,2641.3,3.093]
["bitfinex","ETHUSD",1724328648578,3.78455,2642.4,2641.3,3.093]
["bitfinex","ETHUSD",1724328648754,3.7843,2642.5,2641.3,3.093]
["bitfinex","ETHUSD",1724328648755,3.78458,2642.3,2641.4,0.6093]
["bitfinex","ETHUSD",1724328648941,11.0943,2642.5,2641.4,0.6093]
["bitfinex","ETHUSD",1724328648942,3.78455,2642.4,2641.4,0.6093]
["bitfinex","ETHUSD",1724328649133,3.78455,2642.4,2641.5,2.3253]
["bitfinex","ETHUSD",1724328649533,7.31,2642.5,2641.7,2.3237]
["bitfinex","ETHUSD",1724328649990,11.09431,2642.5,2641.7,2.3237]
["bitfinex","ETHUSD",1724328650851,4.33445,2642.4,2641.7,2.3237]
["bitfinex","ETHUSD",1724328651378,3.78466,2642.3,2641.7,2.3237]
["bitfinex","ETHUSD",1724328651557,0.55,2642.2,2641.7,2.3237]
["bitfinex","ETHUSD",1724328652132,7.31,2642.5,2641.9,3.093]
["bitfinex","ETHUSD",1724328652358,7.31,2642.5,2642.0,2.2526]
["bitfinex","ETHUSD",1724328653580,7.31,2642.5,2642.2,3.093]
["bitfinex","ETHUSD",1724328653771,7.31,2642.5,2642.3,2.3493]
["bitfinex","ETHUSD",1724328657754,12.66914329,2642.9,2642.3,2.3493]
["bitfinex","ETHUSD",1724328657959,0.55,2642.8,2642.3,2.3493]
["bitfinex","ETHUSD",1724328659891,4.33386,2642.8,2642.3,2.3493]
["bitfinex","ETHUSD",1724328660288,5.90921329,2642.8,2642.3,2.3493]
["bitfinex","ETHUSD",1724328660582,0.55,2642.8,2642.3,2.3493]
["bitfinex","ETHUSD",1724328660792,4.33387,2642.8,2642.3,2.3493]
["bitfinex","ETHUSD",1724328660995,5.90922329,2642.8,2642.3,2.3493]
["bitfinex","ETHUSD",1724328661201,3.78428,2642.6,2642.3,2.3493]
["bitfinex","ETHUSD",1724328661502,4.33433,2642.5,2642.3,2.3493]
["bitfinex","ETHUSD",1724328662107,0.55,2642.5,2642.3,2.3493]
["bitfinex","ETHUSD",1724328664272,4.33431,2642.5,2642.3,2.3493]
["bitfinex","ETHUSD",1724328664598,5.90966329,2642.5,2642.3,2.3493]
["bitfinex","ETHUSD",1724328665098,5.76013043,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328665257,9.54456043,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328665463,8.11886,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328667267,4.33443,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328668299,6.70527051,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328669581,4.33443,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328669783,4.72895035,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328670723,7.1034891,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328671016,4.72895035,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328672289,7.10390016,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328672563,7.10395848,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328674197,4.72895035,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328675307,8.51338035,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328675465,4.72895035,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328675665,10.50015401,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328675925,7.72895035,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328679207,3.94452035,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328679410,7.72895035,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328679772,0.39452035,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328679976,1.98069239,2642.4,2642.3,2.3493]
["bitfinex","ETHUSD",1724328680410,2.37708668,2642.6,2642.3,2.3493]
["bitfinex","ETHUSD",1724328680610,2.37708668,2642.5,2642.3,2.3493]
["bitfinex","ETHUSD",1724328681450,2.37708668,2642.6,2642.4,1.289]
["bitfinex","ETHUSD",1724328681623,2.37708668,2642.5,2642.4,1.289]
["bitfinex","ETHUSD",1724328682014,2.37708668,2642.5,2642.4,3.6645]
["bitfinex","ETHUSD",1724328683727,10.34081979,2642.7,2642.5,2.4102]
["bitfinex","ETHUSD",1724328683891,10.34417247,2642.7,2642.5,2.4102]
["bitfinex","ETHUSD",1724328684091,10.73889576,2642.7,2642.5,2.4102]
["bitfinex","ETHUSD",1724328684430,6.95478576,2642.7,2642.5,2.4102]
["bitfinex","ETHUSD",1724328684589,2.77605247,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328684788,10.34435247,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328684987,8.1183,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328685936,14.39751198,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328686503,11.1183,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328687258,14.90245,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328687538,11.1183,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328687910,14.40160068,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328688708,14.40165548,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328689217,11.1183,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328701531,15.04320979,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328701861,15.05936525,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328702849,15.05963706,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328705771,15.05963706,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328708515,11.1183,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328710663,16.19145,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328712359,11.1183,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328712892,15.06079184,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328715386,11.1183,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328715700,15.06079883,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328716004,11.1183,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328720660,15.06071188,2642.6,2642.5,2.4102]
["bitfinex","ETHUSD",1724328723105,4.93057484,2642.7,2642.5,1.289]
["bitfinex","ETHUSD",1724328723317,3.37397429,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328723635,2.78053462,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328723840,3.784,2642.7,2642.6,3.6077]
["bitfinex","ETHUSD",1724328724827,4.334,2642.7,2642.6,3.6077]
["bitfinex","ETHUSD",1724328726093,4.334,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328726433,11.79598649,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328726607,14.79598649,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328726776,11.51252461,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328728014,15.45493649,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328736908,15.29652461,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328737260,11.51252461,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328740511,15.29652461,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328746522,16.58552461,2642.7,2642.6,2.3187]
["bitfinex","ETHUSD",1724328746752,16.58552461,2642.7,2642.6,2.6187]
["bitfinex","ETHUSD",1724328748922,15.29652461,2642.7,2642.6,2.6187]
["bitfinex","ETHUSD",1724328750766,15.29652461,2642.7,2642.6,2.9187]
["bitfinex","ETHUSD",1724328751574,19.08052461,2642.7,2642.6,2.9187]
["bitfinex","ETHUSD",1724328751882,15.29652461,2642.7,2642.6,2.9187]
["bitfinex","ETHUSD",1724328752042,19.08052461,2642.7,2642.6,2.9187]
["bitfinex","ETHUSD",1724328753221,19.08052461,2642.7,2642.6,0.63898016]
["bitfinex","ETHUSD",1724328753418,15.1366,2642.6,2642.5,1.6e-07]
["bitfinex","ETHUSD",1724328753730,28.7105,2642.6,2642.5,1.6e-07]
["bitfinex","ETHUSD",1724328756444,28.7105,2642.6,2642.5,2.30120016]
["bitfinex","ETHUSD",1724328757532,28.7105,2642.6,2642.5,1.6e-07]
["bitfinex","ETHUSD",1724328759282,35.8925,2642.6,2642.5,1.6e-07]
["bitfinex","ETHUSD",1724328760836,15.13772,2642.4,2642.3,5.15e-06]
["bitfinex","ETHUSD",1724328760945,3.78574,2641.5,2641.0,1.289]
["bitfinex","ETHUSD",1724328761141,3.78574,2641.5,2640.3,0.39884057]
["bitfinex","ETHUSD",1724328761142,2.77734983,2641.4,2641.1,1.289]
["bitfinex","ETHUSD",1724328761348,0.55,2641.3,2641.1,1.289]
["bitfinex","ETHUSD",1724328762065,2.37986968,2641.2,2641.1,1.289]
["bitfinex","ETHUSD",1724328762382,6.95774106,2641.4,2641.1,1.289]
["bitfinex","ETHUSD",1724328762383,0.39450123,2641.4,2641.1,1.289]
["bitfinex","ETHUSD",1724328762696,2.37934264,2641.5,2641.3,1.289]
["bitfinex","ETHUSD",1724328763047,2.37934264,2641.4,2640.3,0.39884057]
["bitfinex","ETHUSD",1724328763250,1.58612838,2641.0,2640.3,0.39884057]
["bitfinex","ETHUSD",1724328763766,1.58612838,2641.0,2640.9,1.289]
["bitfinex","ETHUSD",1724328763978,1.58612838,2641.0,2640.9,3.7331]
["bitfinex","ETHUSD",1724328764644,1.58612838,2641.0,2640.9,2.4441]
["bitfinex","ETHUSD",1724328764787,1.58612838,2641.0,2640.9,3.7331]
["bitfinex","ETHUSD",1724328766289,1.58612838,2641.0,2640.9,2.4441]
["bitfinex","ETHUSD",1724328766625,1.98261867,2641.0,2640.9,2.4441]
["bitfinex","ETHUSD",1724328766791,0.55,2641.0,2640.9,2.4441]
["bitfinex","ETHUSD",1724328767228,2.9291424,2641.0,2640.9,2.4441]
["bitfinex","ETHUSD",1724328767428,4.33644,2641.0,2640.9,2.4441]
["bitfinex","ETHUSD",1724328769974,6.71413377,2641.0,2640.9,2.4441]
["bitfinex","ETHUSD",1724328770132,4.33644,2641.0,2640.9,2.4441]
["bitfinex","ETHUSD",1724328770560,0.55,2641.0,2640.9,2.4441]
["bitfinex","ETHUSD",1724328770915,9.96346427,2641.2,2640.9,2.4441]
["bitfinex","ETHUSD",1724328770916,4.33633,2641.1,2640.9,2.4441]
["bitfinex","ETHUSD",1724328771147,4.33633,2641.1,2641.0,3.6493]
["bitfinex","ETHUSD",1724328771565,6.71402377,2641.1,2641.0,3.6493]
["bitfinex","ETHUSD",1724328771867,6.71402377,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328772269,4.33633,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328772819,8.12266,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328773073,13.89620155,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328774082,14.29079015,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328774916,11.5172486,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328776270,14.29079015,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328776478,11.5172486,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328776844,14.29079015,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328777390,15.3035786,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328777673,18.07531945,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328778424,15.3035786,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328778620,18.07478623,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328778857,15.3035786,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328779062,11.5172486,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328781580,14.28845623,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328781744,11.5172486,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328782128,14.28845623,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328782378,11.5172486,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328782587,14.28845623,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328782885,11.5172486,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328783043,14.28845623,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328783386,11.5172486,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328783589,14.28845623,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328783876,14.88225737,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328784782,18.66858737,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328785664,18.66884722,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328786230,15.89737974,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328786427,17.18637974,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328786730,20.46017571,2641.1,2641.0,2.3603]
["bitfinex","ETHUSD",1724328788343,3.78709,2640.6,2640.3,2.3417]
["bitfinex","ETHUSD",1724328788553,1.97946507,2640.4,2640.3,2.3417]
["bitfinex","ETHUSD",1724328788864,1.97950026,2640.4,2640.3,2.3417]
["bitfinex","ETHUSD",1724328789262,10.34424524,2640.6,2640.3,2.3417]
["bitfinex","ETHUSD",1724328789585,1.97942453,2640.4,2640.3,2.3417]
["bitfinex","ETHUSD",1724328790350,1.97936583,2640.4,2640.3,2.3417]
["bitfinex","ETHUSD",1724328790830,1.58356366,2640.4,2640.3,2.3417]
["bitfinex","ETHUSD",1724328791037,1.58356366,2640.5,2640.3,2.3417]
["bitfinex","ETHUSD",1724328791335,1.58356366,2640.5,2640.4,2.3626]
["bitfinex","ETHUSD",1724328791527,1.97936583,2640.5,2640.4,3.6516]
["bitfinex","ETHUSD",1724328794379,0.39468715,2640.6,2640.4,1.289]
["bitfinex","ETHUSD",1724328794592,0.39468715,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328795866,0.94468715,2640.6,2640.5,3.7164]
["bitfinex","ETHUSD",1724328796273,3.32086914,2640.6,2640.5,3.7164]
["bitfinex","ETHUSD",1724328796655,7.10787914,2640.6,2640.5,3.7164]
["bitfinex","ETHUSD",1724328797886,4.73169715,2640.6,2640.5,3.7164]
["bitfinex","ETHUSD",1724328798461,7.10787914,2640.6,2640.5,3.7164]
["bitfinex","ETHUSD",1724328799901,3.32238371,2640.6,2640.5,3.7164]
["bitfinex","ETHUSD",1724328800202,2.77238371,2640.6,2640.5,3.7164]
["bitfinex","ETHUSD",1724328800491,0.94468715,2640.6,2640.5,3.7164]
["bitfinex","ETHUSD",1724328801578,3.32238371,2640.6,2640.5,3.7164]
["bitfinex","ETHUSD",1724328801824,3.32238371,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328801944,7.10939371,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328802144,4.73169715,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328804682,5.89307408,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328804884,4.73169715,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328805055,5.89306609,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328807614,2.10605609,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328807767,5.89306609,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328808196,4.73169715,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328808472,5.89307002,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328809570,8.671642,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328810406,5.89307002,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328814492,9.17918759,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328818908,9.18165796,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328820896,9.18172226,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328823030,5.89313432,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328823435,5.89313441,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328823809,9.18233564,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328824208,5.89313441,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328824739,9.18249268,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328824947,5.89313441,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328825615,9.1828483,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328825819,5.89313441,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328826432,9.18286136,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328826600,9.18289249,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328827531,4.73169715,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328827812,5.53758318,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328828010,5.89312113,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328828335,9.1830346,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328828706,5.89312113,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328830917,4.73169715,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328831119,5.89312389,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328834340,4.73169715,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328834544,5.8930998,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328837782,9.6801098,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328838086,12.83007912,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328838247,8.89318574,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328838443,12.84165462,2640.6,2640.5,2.4274]
["bitfinex","ETHUSD",1724328842785,12.84165462,2640.6,2640.5,2.7274]
["bitfinex","ETHUSD",1724328843508,11.68016603,2640.6,2640.5,2.7274]
["bitfinex","ETHUSD",1724328843803,12.60461995,2640.6,2640.5,2.7274]
["bitfinex","ETHUSD",1724328843964,7.57546,2640.1,2640.0,2.4899271]
["bitfinex","ETHUSD",1724328844167,8.73695339,2640.1,2640.0,2.4899271]
["bitfinex","ETHUSD",1724328844387,17.02254712,2640.1,2640.0,2.4899271]
["bitfinex","ETHUSD",1724328844567,16.46913909,2640.1,2640.0,2.4899271]
["bitfinex","ETHUSD",1724328845187,12.68140909,2640.1,2640.0,2.4899271]
["bitfinex","ETHUSD",1724328846975,12.68149459,2640.1,2640.0,2.4899271]
["bitfinex","ETHUSD",1724328847505,12.68149459,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328849707,16.46922459,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328850657,19.24530493,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328850985,15.90027716,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328851168,15.90027716,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328851169,12.6813751,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328851356,11.62428989,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328851559,8.3436451,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328852968,8.8936451,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328853371,7.9692662,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328853587,8.89375639,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328854986,12.68148639,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328855672,15.96213118,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328855870,12.68148639,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328856074,15.96159332,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328856766,15.96161393,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328857075,15.96162091,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328857277,15.96162391,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328858503,8.89378698,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328858804,7.7321857,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328859004,8.8937889,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328859309,12.6815189,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328859529,17.25062583,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328860402,17.24920346,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328863927,21.03693346,2640.1,2640.0,2.3941271]
["bitfinex","ETHUSD",1724328864918,17.7582489,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328865569,21.69590813,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328866219,20.53430493,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328866488,21.12705468,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328866719,21.69603276,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328867495,25.48376276,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328867743,21.54610353,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328868099,25.47821787,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328868990,24.18921787,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328869196,17.75837353,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328869438,16.5966457,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328869595,17.75830201,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328870201,21.69041635,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328871316,17.75830201,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328871546,21.69041635,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328872149,9.13157201,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328873435,12.13157201,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328874038,11.1183492,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328874896,9.95669289,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328875110,11.11837823,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328876052,11.66837823,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328876210,10.50669289,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328876415,11.66838366,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328877635,8.89387647,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328878142,12.68160647,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328879001,11.5199157,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328879210,12.68165873,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328879955,11.75700611,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328880247,15.958335,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328881042,12.68160236,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328881347,15.958335,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328882410,12.68102105,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328882909,15.96130773,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328883231,16.46875105,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328884124,15.3076457,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328884323,16.46833055,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328885419,12.68060055,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328885618,11.5199157,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328885845,12.68054367,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328888159,8.89281367,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328888373,4.55508367,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328888719,3.3944557,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328888965,7.60044001,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328889134,7.60138856,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328889333,7.83846517,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328889748,8.38846517,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328891848,7.22780073,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328892057,5.10478745,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328892275,12.1743376,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328892995,8.3866076,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328893199,4.71033175,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328893378,3.55,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328893802,1.35535061,2640.1,2640.0,3.7669271]
["bitfinex","ETHUSD",1724328893973,4.48904951,2640.1,2640.0,3.7669271]
["bitfinex","ETHUSD",1724328894174,1.71053112,2640.1,2640.0,3.7669271]
["bitfinex","ETHUSD",1724328894580,4.48904951,2640.1,2640.0,3.7669271]
["bitfinex","ETHUSD",1724328895308,3.32851839,2640.1,2640.0,3.7669271]
["bitfinex","ETHUSD",1724328895466,1.3553068,2640.1,2640.0,3.7669271]
["bitfinex","ETHUSD",1724328895668,1.71046729,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328896471,4.48743553,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328898007,4.48609558,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328899770,1.71046729,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328899974,1.16046729,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328900772,5.49819729,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328901073,5.1427308,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328901241,1.70995605,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328902142,5.49768605,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328902525,8.49768605,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328903638,7.33773,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328903842,8.49783557,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328904243,12.28556557,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328904645,11.12546,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328904877,12.04866146,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328905080,12.28574298,2640.1,2640.0,2.4779271]
["bitfinex","ETHUSD",1724328906682,17.36247298,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328907678,20.64132844,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328908289,19.35232844,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328908579,20.64132844,2640.1,2640.0,0.1266271]
["bitfinex","ETHUSD",1724328909587,17.36247298,2640.1,2640.0,0.4266271]
["bitfinex","ETHUSD",1724328909754,21.15020298,2640.1,2640.0,0.4266271]
["bitfinex","ETHUSD",1724328910286,21.14983513,2640.1,2640.0,0.4266271]
["bitfinex","ETHUSD",1724328913692,21.14983513,2640.1,2640.0,0.7266271]
["bitfinex","ETHUSD",1724328914589,21.14983513,2640.1,2640.0,0.34060645]
["bitfinex","ETHUSD",1724328914814,3.78954,2638.9,2638.1,0.78706026]
["bitfinex","ETHUSD",1724328915120,3.78954,2638.9,2638.4,1.289]
["bitfinex","ETHUSD",1724328915121,0.59133648,2638.6,2638.4,1.289]
["bitfinex","ETHUSD",1724328915385,0.59133648,2638.6,2638.5,2.3957]
["bitfinex","ETHUSD",1724328915590,1.51383853,2638.6,2638.5,2.3957]
["bitfinex","ETHUSD",1724328915750,1.75101636,2638.6,2638.5,2.3957]
["bitfinex","ETHUSD",1724328915949,1.15967988,2638.6,2638.5,2.3957]
["bitfinex","ETHUSD",1724328916488,0.94619639,2638.6,2638.5,3.6847]
["bitfinex","ETHUSD",1724328916949,1.51388996,2638.6,2638.5,3.6847]
["bitfinex","ETHUSD",1724328917146,1.75106779,2638.6,2638.5,2.3957]
["bitfinex","ETHUSD",1724328917488,1.15967988,2638.6,2638.5,3.6847]
["bitfinex","ETHUSD",1724328917787,0.92250205,2638.6,2638.5,3.6847]
["bitfinex","ETHUSD",1724328917944,1.15967988,2638.6,2638.5,3.6847]
["bitfinex","ETHUSD",1724328918494,0.92250205,2638.6,2638.5,3.6847]
["bitfinex","ETHUSD",1724328918658,1.15967988,2638.6,2638.5,3.6847]
["bitfinex","ETHUSD",1724328918855,0.92250205,2638.6,2638.5,3.6847]
["bitfinex","ETHUSD",1724328919214,1.15965972,2638.6,2638.5,1.289]
["bitfinex","ETHUSD",1724328919355,0.92248103,2638.6,2638.5,1.289]
["bitfinex","ETHUSD",1724328919579,3.0,2639.5,2638.6,2.3756]
["bitfinex","ETHUSD",1724328919758,7.57645,2639.8,2639.1,3.6646]
["bitfinex","ETHUSD",1724328919951,11.09819,2639.8,2639.2,2.3756]
["bitfinex","ETHUSD",1724328920190,0.59144968,2639.4,2639.3,3.6202]
["bitfinex","ETHUSD",1724328920398,0.94633165,2639.4,2639.3,3.6202]
["bitfinex","ETHUSD",1724328920702,0.35488197,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328921193,1.15981673,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328921999,1.70981673,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328922344,2.30123485,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328922499,5.49854673,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328925046,11.26673239,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328925765,7.47800239,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328925965,4.70981673,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328927635,12.28727673,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328928731,8.49854673,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328929063,7.33873,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328929371,8.49865666,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328930724,15.44942004,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328931012,8.89304041,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328931223,5.10431041,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328931538,8.06762955,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328931830,8.0676424,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328932170,6.31632172,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328932415,7.71250199,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328932603,8.06731232,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328934579,11.85604232,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328934918,8.89275379,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328935115,8.8927236,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328936588,11.85644251,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328937090,8.06771251,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328937289,3.92639074,2639.4,2639.3,3.6202]
["bitfinex","ETHUSD",1724328937490,3.13708789,2639.4,2639.3,3.6202]
["bitfinex","ETHUSD",1724328937806,3.13711982,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328937973,4.94833985,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328938693,1.15960985,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328938888,1.47280748,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328939102,1.70992773,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328940216,8.46259813,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328940420,8.85687982,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328940618,6.48448268,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328940819,5.07032265,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328941196,5.07106621,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328941387,6.48448268,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328942039,4.73301169,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328942188,6.48451322,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328942382,2.1042333,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328942820,2.69579509,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328943408,2.1042333,2639.4,2639.3,2.3312]
["bitfinex","ETHUSD",1724328944740,1.75151622,2639.4,2639.3,2.69322]
["bitfinex","ETHUSD",1724328945059,1.15995161,2639.4,2639.3,2.69322]
["bitfinex","ETHUSD",1724328945191,1.98196074,2639.5,2639.3,2.69322]
["bitfinex","ETHUSD",1724328945391,1.98196074,2639.5,2639.4,3.7081]
["bitfinex","ETHUSD",1724328945616,2.33698066,2639.5,2639.4,4.12268855]
["bitfinex","ETHUSD",1724328945819,1.94045616,2639.5,2639.4,4.12268855]
["bitfinex","ETHUSD",1724328946017,1.9817953,2639.7,2639.4,4.12268855]
["bitfinex","ETHUSD",1724328946018,1.5854736,2639.6,2639.5,2.416]
["bitfinex","ETHUSD",1724328946203,1.5854736,2639.7,2639.5,3.705]
["bitfinex","ETHUSD",1724328946405,1.5854736,2639.8,2639.6,2.416]
["bitfinex","ETHUSD",1724328946625,1.5854736,2639.8,2639.7,3.9451755]
["bitfinex","ETHUSD",1724328946819,1.9817953,2640.0,2639.8,2.2781]
["bitfinex","ETHUSD",1724328947030,1.9817953,2640.0,2639.9,1.289]
["bitfinex","ETHUSD",1724328947251,2.54990228,2640.0,2639.9,3.5671]
["bitfinex","ETHUSD",1724328947749,1.9817953,2640.2,2640.0,2.3561]
["bitfinex","ETHUSD",1724328947895,1.9817953,2640.2,2640.1,4.00961]
["bitfinex","ETHUSD",1724328948101,2.55008313,2640.2,2640.1,4.00961]
["bitfinex","ETHUSD",1724328948299,0.56828783,2640.2,2640.1,4.00961]
["bitfinex","ETHUSD",1724328948612,1.9817953,2640.3,2640.1,2.72061]
["bitfinex","ETHUSD",1724328949332,1.9817953,2640.4,2640.1,2.72061]
["bitfinex","ETHUSD",1724328949507,0.56825224,2640.3,2640.1,2.72061]
["bitfinex","ETHUSD",1724328949713,1.9817953,2640.4,2640.1,2.72061]
["bitfinex","ETHUSD",1724328949908,0.56825258,2640.3,2640.1,2.72061]
["bitfinex","ETHUSD",1724328950107,1.9817953,2640.4,2640.1,2.72061]
["bitfinex","ETHUSD",1724328950303,0.56826154,2640.3,2640.1,2.3561]
["bitfinex","ETHUSD",1724328950538,1.9780101,2640.4,2640.1,2.3561]
["bitfinex","ETHUSD",1724328950851,0.56824499,2640.3,2640.1,2.3561]
["bitfinex","ETHUSD",1724328951008,1.9780101,2640.4,2640.1,2.3561]
["bitfinex","ETHUSD",1724328951207,1.9780101,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328951449,0.56824542,2640.4,2640.1,2.3561]
["bitfinex","ETHUSD",1724328951751,0.56824837,2640.4,2640.1,2.3561]
["bitfinex","ETHUSD",1724328951938,1.9780101,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328952135,0.56824921,2640.4,2640.1,2.3561]
["bitfinex","ETHUSD",1724328952337,1.9780101,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328953453,1.9780101,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328953747,2.54602231,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328954048,1.9780101,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328954353,1.9780101,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328955040,1.97541057,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328955745,1.97541057,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328956326,1.97541057,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328958188,0.35499856,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328958536,1.97426429,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328958769,0.35500208,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328958973,1.97426429,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328959180,0.35503637,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328959333,1.97426429,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328959538,0.35504405,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328959729,1.97397145,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328959934,0.35503833,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328960169,1.97397145,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328960347,0.35507858,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328960646,1.97397145,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328960950,5.76110145,2640.6,2640.1,2.3561]
["bitfinex","ETHUSD",1724328961152,7.57518,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328961357,4.33759,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328961664,9.31131733,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328962375,7.33759,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328962878,9.3118248,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328963263,7.33759,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328963780,5.52492427,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328963932,3.0,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328964138,1.97492427,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328964337,1.97492427,2640.3,2640.1,2.3561]
["bitfinex","ETHUSD",1724328964885,1.97492427,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328965038,1.97492427,2640.3,2640.1,2.3561]
["bitfinex","ETHUSD",1724328965767,1.97492427,2640.4,2640.1,2.3561]
["bitfinex","ETHUSD",1724328966085,1.97492427,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328966950,1.97492427,2640.4,2640.1,2.3561]
["bitfinex","ETHUSD",1724328967352,1.97492427,2640.5,2640.1,2.3561]
["bitfinex","ETHUSD",1724328967750,1.97629093,2640.4,2640.1,2.3561]
["bitfinex","ETHUSD",1724328968583,1.97629093,2640.3,2640.1,2.3561]
["bitfinex","ETHUSD",1724328969795,3.78759,2640.2,2640.1,2.3561]
["bitfinex","ETHUSD",1724328969959,9.31396093,2640.2,2639.8,2.4128]
["bitfinex","ETHUSD",1724328970167,1.97619846,2640.0,2639.8,2.4128]
["bitfinex","ETHUSD",1724328970345,0.55,2639.9,2639.8,2.4128]
["bitfinex","ETHUSD",1724328970552,2.52632025,2639.9,2639.8,2.4128]
["bitfinex","ETHUSD",1724328970744,0.55,2639.9,2639.8,2.4128]
["bitfinex","ETHUSD",1724328971746,3.78825,2639.8,2639.5,2.3338]
["bitfinex","ETHUSD",1724328971946,5.52632025,2639.7,2639.5,2.3338]
["bitfinex","ETHUSD",1724328972147,5.76477025,2639.6,2639.5,2.3338]
["bitfinex","ETHUSD",1724328972355,4.33845,2639.6,2639.5,2.3338]
["bitfinex","ETHUSD",1724328972689,6.31513707,2639.6,2639.5,2.3338]
["bitfinex","ETHUSD",1724328973049,4.33845,2639.6,2639.5,2.3338]
["bitfinex","ETHUSD",1724328974359,4.33845,2639.6,2638.9,2.4166]
["bitfinex","ETHUSD",1724328974561,1.97710858,2639.3,2638.9,2.4166]
["bitfinex","ETHUSD",1724328974884,1.97710858,2639.2,2638.9,2.4166]
["bitfinex","ETHUSD",1724328977029,1.97710987,2639.2,2638.9,2.4166]
["bitfinex","ETHUSD",1724328977405,5.76613987,2639.2,2638.9,2.4166]
["bitfinex","ETHUSD",1724328977603,1.97710987,2639.1,2638.9,2.4166]
["bitfinex","ETHUSD",1724328977950,0.55,2639.0,2638.9,2.4166]
["bitfinex","ETHUSD",1724328978521,1.97710987,2639.2,2638.9,2.4166]
["bitfinex","ETHUSD",1724328978831,1.97710987,2639.3,2639.1,2.3533]
["bitfinex","ETHUSD",1724328979129,0.0133205,2639.2,2639.1,2.3533]
["bitfinex","ETHUSD",1724328979746,3.8023405,2639.2,2639.1,2.3533]
["bitfinex","ETHUSD",1724328980048,2.54043037,2639.2,2639.1,2.3533]
["bitfinex","ETHUSD",1724328980852,0.5633205,2639.2,2639.1,2.3533]
["bitfinex","ETHUSD",1724328981154,2.54043958,2639.2,2639.1,2.3533]
["bitfinex","ETHUSD",1724328981313,0.0133205,2639.2,2639.1,2.3533]
["bitfinex","ETHUSD",1724328983207,0.0133205,2639.2,2639.1,2.58863]
["bitfinex","ETHUSD",1724328984432,0.0133205,2639.2,2639.1,2.88863]
["bitfinex","ETHUSD",1724328988758,0.0133205,2639.2,2639.1,3.18863]
["bitfinex","ETHUSD",1724328990571,0.0133205,2639.2,2639.1,6.28563]
["bitfinex","ETHUSD",1724328991103,14.36761601,2640.3,2639.1,6.28563]
["bitfinex","ETHUSD",1724328991104,1.97805418,2640.0,2639.2,2.3732]
["bitfinex","ETHUSD",1724328991267,7.31,2640.3,2639.6,2.3732]
["bitfinex","ETHUSD",1724328991268,1.97805418,2640.1,2639.6,2.3732]
["bitfinex","ETHUSD",1724328991467,1.97805418,2640.1,2639.9,2.3732]
["bitfinex","ETHUSD",1724328991793,1.97805418,2640.2,2639.9,2.3732]
["bitfinex","ETHUSD",1724328992000,1.97805418,2640.3,2639.9,2.92022]
["bitfinex","ETHUSD",1724328992196,1.97805418,2640.3,2640.1,2.3732]
["bitfinex","ETHUSD",1724328993597,2.37366502,2640.5,2640.1,2.3732]
["bitfinex","ETHUSD",1724328993598,1.97805418,2640.2,2640.1,2.3732]
["bitfinex","ETHUSD",1724328994195,3.78745,2640.3,2640.1,2.3732]
["bitfinex","ETHUSD",1724328994656,9.94864502,2640.3,2640.1,2.3732]
["bitfinex","ETHUSD",1724328994980,3.78745,2640.3,2640.1,2.3732]
["bitfinex","ETHUSD",1724328995159,6.16111502,2640.3,2640.1,2.3732]
["bitfinex","ETHUSD",1724328995990,3.78745,2640.3,2640.1,2.3732]
["bitfinex","ETHUSD",1724328996193,6.16111502,2640.3,2640.1,2.3732]
["bitfinex","ETHUSD",1724328996761,6.16111502,2640.3,2640.1,2.36482875]
["bitfinex","ETHUSD",1724328996963,6.16096502,2640.4,2640.1,2.36482875]
["bitfinex","ETHUSD",1724328997310,2.92366502,2640.3,2640.1,2.36482875]
["bitfinex","ETHUSD",1724328997502,6.71111502,2640.3,2640.1,2.36482875]
["bitfinex","ETHUSD",1724328997705,3.78787,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724328997863,6.71211623,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724328998202,8.12574,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724328998406,11.12574,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724328998911,13.8959108,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724328999316,11.12574,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724328999517,13.89612516,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724328999965,11.12574,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329000168,13.89596262,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329000401,11.12574,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329002067,14.39806547,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329002319,11.12574,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329004309,11.5199426,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329005412,7.7320726,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329005714,11.5199426,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329007403,14.79360214,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329007899,11.5199426,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329009192,18.58147214,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329009929,11.5199426,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329010577,14.79360214,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329010784,15.38763671,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329011015,12.11397717,2640.0,2639.9,2.58084178]
["bitfinex","ETHUSD",1724329012692,15.38763671,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329014181,12.11397717,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329017788,15.39262611,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329018791,15.39265389,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329020285,11.60478389,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329020512,11.60478389,2640.0,2639.9,2.73694178]
["bitfinex","ETHUSD",1724329021517,12.52834053,2640.0,2639.9,2.73694178]
["bitfinex","ETHUSD",1724329021701,16.31621053,2640.0,2639.9,2.73694178]
["bitfinex","ETHUSD",1724329022289,13.03753381,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329022913,16.82540381,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329023314,20.74927302,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329023807,19.82571638,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329024014,20.74924136,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329024328,20.74921951,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329024539,16.8253503,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329025034,20.76004056,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329026020,17.2404503,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329026232,21.0283203,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329026534,17.2404503,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329027229,16.88519952,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329027431,17.24035724,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329027598,21.02822724,2640.0,2639.9,0.30304178]
["bitfinex","ETHUSD",1724329028631,21.02822724,2640.0,2639.9,1.78e-06]
["bitfinex","ETHUSD",1724329029206,7.57776,2639.3,2639.2,2.2697]
["bitfinex","ETHUSD",1724329029412,7.57776,2639.3,2639.1,0.9]
["bitfinex","ETHUSD",1724329029413,7.57804,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329029719,12.05145007,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329029921,16.23396961,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329030542,16.23446739,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329031097,23.67987655,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329031322,19.33146739,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329031551,23.26191838,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329032316,19.33146739,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329032955,23.26191838,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329033282,19.33146739,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329033684,18.40755954,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329033973,19.33142167,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329035754,19.33142167,2639.2,2639.1,3.3495]
["bitfinex","ETHUSD",1724329035755,22.60274108,2639.2,2639.1,3.3495]
["bitfinex","ETHUSD",1724329036127,22.60275633,2639.2,2639.1,3.3495]
["bitfinex","ETHUSD",1724329036343,19.33142167,2639.2,2639.1,3.3495]
["bitfinex","ETHUSD",1724329036919,21.6788942,2639.2,2639.1,3.3495]
["bitfinex","ETHUSD",1724329037141,22.60281448,2639.2,2639.1,3.3495]
["bitfinex","ETHUSD",1724329037455,19.33147982,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329037633,22.60281448,2639.2,2639.1,0.9]
["bitfinex","ETHUSD",1724329038960,22.60281448,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329038961,11.89545982,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329039340,11.66517619,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329039541,11.09667671,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329039769,8.89563363,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329040332,5.10661363,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329040667,4.53796051,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329040828,6.91251056,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329041036,7.48121611,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329041530,8.10666606,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329041730,10.48159507,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329041945,8.65666606,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329042746,8.65666606,2639.2,2639.1,2.2594]
["bitfinex","ETHUSD",1724329044244,7.73251954,2639.2,2639.1,2.2594]
["bitfinex","ETHUSD",1724329044450,8.65672142,2639.2,2639.1,2.2594]
["bitfinex","ETHUSD",1724329046775,3.69361304,2639.2,2639.1,2.2594]
["bitfinex","ETHUSD",1724329047176,3.69361304,2639.2,2639.1,2.5594]
["bitfinex","ETHUSD",1724329047837,2.76941116,2639.2,2639.1,2.5594]
["bitfinex","ETHUSD",1724329048043,3.69334586,2639.2,2639.1,2.5594]
["bitfinex","ETHUSD",1724329050767,5.10645424,2639.2,2639.1,2.5594]
["bitfinex","ETHUSD",1724329050942,9.44547424,2639.2,2639.1,2.5594]
["bitfinex","ETHUSD",1724329051345,8.52153954,2639.2,2639.1,2.8594]
["bitfinex","ETHUSD",1724329051647,9.44517473,2639.2,2639.1,2.8594]
["bitfinex","ETHUSD",1724329051958,12.2148911,2639.2,2639.1,2.8594]
["bitfinex","ETHUSD",1724329052353,5.65615473,2639.2,2639.1,2.8594]
["bitfinex","ETHUSD",1724329052542,11.4258711,2639.2,2639.1,2.8594]
["bitfinex","ETHUSD",1724329052979,8.65615473,2639.2,2639.1,2.8594]
["bitfinex","ETHUSD",1724329054456,11.4280642,2639.2,2639.1,2.8594]
["bitfinex","ETHUSD",1724329054855,7.73251954,2639.2,2639.1,2.8594]
["bitfinex","ETHUSD",1724329055067,8.65604859,2639.2,2639.1,2.8594]
["bitfinex","ETHUSD",1724329055461,8.65604859,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329056152,11.42795806,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329057156,8.65604859,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329057542,11.42901654,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329058187,10.50548749,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329058348,11.42907959,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329058747,8.65611164,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329058993,12.44513164,2639.2,2639.1,3.1594]
["bitfinex","ETHUSD",1724329059511,12.44513164,2639.2,2639.1,3.4594]
["bitfinex","ETHUSD",1724329059658,15.72118116,2639.2,2639.1,3.4594]
["bitfinex","ETHUSD",1724329060181,15.72118116,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329060385,15.54213164,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329060586,17.52715164,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329060751,13.73813164,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329061390,12.81453954,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329061582,13.16972827,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329061754,13.95113843,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329061954,14.306324,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329062565,16.94377499,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329063649,13.013324,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329063969,13.013324,2639.2,2639.1,3.4507]
["bitfinex","ETHUSD",1724329064579,12.08984152,2639.2,2639.1,3.4507]
["bitfinex","ETHUSD",1724329064776,13.01321341,2639.2,2639.1,3.4507]
["bitfinex","ETHUSD",1724329064985,13.01321341,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329064986,12.44491143,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329065795,16.23393143,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329066006,16.37536242,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329066502,20.16438242,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329066652,16.23393143,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329066856,20.43805143,2639.2,2639.1,1.2]
["bitfinex","ETHUSD",1724329067409,20.43805143,2639.2,2637.5,2.3902]
["bitfinex","ETHUSD",1724329067410,3.79083,2638.0,2637.5,2.3902]
["bitfinex","ETHUSD",1724329067556,2.37819278,2637.7,2637.5,2.3902]
["bitfinex","ETHUSD",1724329067754,0.92337189,2637.6,2637.5,2.3902]
["bitfinex","ETHUSD",1724329067955,0.92337189,2637.6,2637.5,2.64188271]
["bitfinex","ETHUSD",1724329068151,2.90517389,2637.6,2637.5,2.64188271]
["bitfinex","ETHUSD",1724329068454,2.33703755,2637.6,2637.5,2.64188271]
["bitfinex","ETHUSD",1724329068553,0.35514303,2637.6,2637.5,2.64188271]
["bitfinex","ETHUSD",1724329068757,1.98189452,2637.8,2637.5,2.64188271]
["bitfinex","ETHUSD",1724329069001,0.35508909,2637.7,2637.6,2.88263264]
["bitfinex","ETHUSD",1724329069384,0.35508909,2637.7,2637.6,2.288]
["bitfinex","ETHUSD",1724329069585,1.98189452,2637.9,2637.6,2.288]
["bitfinex","ETHUSD",1724329069782,1.98189452,2637.8,2637.6,2.288]
["bitfinex","ETHUSD",1724329070399,1.98189452,2637.9,2637.6,2.288]
["bitfinex","ETHUSD",1724329070784,1.98189452,2638.0,2637.8,2.4358]
["bitfinex","ETHUSD",1724329070972,1.98189452,2638.1,2638.0,2.4358]
["bitfinex","ETHUSD",1724329071813,2.37827342,2638.3,2638.0,2.4358]
["bitfinex","ETHUSD",1724329072213,1.98204901,2638.1,2638.0,2.4358]
["bitfinex","ETHUSD",1724329072615,2.37827342,2638.3,2638.0,2.4358]
["bitfinex","ETHUSD",1724329072775,2.37827342,2638.3,2638.2,2.4345]
["bitfinex","ETHUSD",1724329073111,2.37806302,2638.3,2638.2,2.4345]
["bitfinex","ETHUSD",1724329073917,6.56451686,2638.5,2638.2,2.4345]
["bitfinex","ETHUSD",1724329074098,7.11460686,2638.4,2638.2,2.4345]
["bitfinex","ETHUSD",1724329074289,4.3402,2638.4,2638.2,2.4345]
["bitfinex","ETHUSD",1724329074488,7.11460686,2638.4,2638.2,2.4345]
["bitfinex","ETHUSD",1724329075200,2.77440686,2638.3,2638.2,2.4345]
["bitfinex","ETHUSD",1724329075416,0.55,2638.3,2638.2,2.4345]
["bitfinex","ETHUSD",1724329075923,0.55,2638.4,2638.2,2.4345]
["bitfinex","ETHUSD",1724329076563,4.34021,2638.4,2638.2,2.4345]
["bitfinex","ETHUSD",1724329076716,7.11461686,2638.4,2638.2,2.4345]
["bitfinex","ETHUSD",1724329077636,7.11319488,2638.4,2638.2,2.4345]
["bitfinex","ETHUSD",1724329077798,6.56329488,2638.3,2638.2,2.4345]
["bitfinex","ETHUSD",1724329078133,7.11329488,2638.3,2638.2,2.4345]
["bitfinex","ETHUSD",1724329078498,4.34031,2638.3,2638.2,2.4345]
["bitfinex","ETHUSD",1724329078721,7.11329488,2638.3,2638.2,2.4345]
["bitfinex","ETHUSD",1724329078918,7.11329488,2638.3,2637.5,2.3801]
["bitfinex","ETHUSD",1724329078919,3.79054,2638.2,2637.5,2.3801]
["bitfinex","ETHUSD",1724329079119,1.98030158,2637.7,2637.5,2.63077271]
["bitfinex","ETHUSD",1724329079301,2.37636189,2637.9,2637.5,2.63077271]
["bitfinex","ETHUSD",1724329079302,1.98030158,2637.6,2637.5,2.63077271]
["bitfinex","ETHUSD",1724329079607,1.98030158,2637.7,2637.5,2.63077271]
["bitfinex","ETHUSD",1724329079811,1.98030158,2637.8,2637.5,2.63077271]
["bitfinex","ETHUSD",1724329080122,2.37636189,2638.1,2637.5,2.63077271]
["bitfinex","ETHUSD",1724329080123,1.98030158,2637.9,2637.5,2.63077271]
["bitfinex","ETHUSD",1724329080419,1.98030158,2638.0,2637.6,2.54463998]
["bitfinex","ETHUSD",1724329080993,1.9803567,2638.0,2637.6,2.54463998]
["bitfinex","ETHUSD",1724329081627,1.9803567,2638.1,2637.6,2.54463998]
["bitfinex","ETHUSD",1724329081827,1.9803567,2638.2,2637.8,2.4278]
["bitfinex","ETHUSD",1724329082036,14.3744149,2639.0,2638.0,2.3939]
["bitfinex","ETHUSD",1724329082037,1.9803567,2638.4,2638.0,2.3939]
["bitfinex","ETHUSD",1724329082191,1.9803567,2638.5,2638.0,3.102]
["bitfinex","ETHUSD",1724329082526,1.9803567,2638.5,2638.1,2.3939]
["bitfinex","ETHUSD",1724329083691,1.9803567,2638.4,2638.1,2.3939]
["bitfinex","ETHUSD",1724329084027,1.9803567,2638.5,2638.1,2.3939]
["bitfinex","ETHUSD",1724329084232,1.9803567,2638.6,2638.3,3.102]
["bitfinex","ETHUSD",1724329084524,2.77249939,2639.1,2637.9,8.33684]
["bitfinex","ETHUSD",1724329084525,1.9803567,2638.9,2638.6,2.3517]
["bitfinex","ETHUSD",1724329084723,1.9803567,2638.9,2638.7,0.54537]
["bitfinex","ETHUSD",1724329084883,1.9803567,2638.9,2638.8,2.3517]
["bitfinex","ETHUSD",1724329085428,1.9806408,2639.0,2638.8,2.3517]
["bitfinex","ETHUSD",1724329085586,1.9806408,2639.1,2638.8,2.641407]
["bitfinex","ETHUSD",1724329086424,1.9806408,2639.1,2639.0,2.3521]
["bitfinex","ETHUSD",1724329086629,1.9806408,2639.2,2639.0,2.3521]
["bitfinex","ETHUSD",1724329086838,1.9806408,2639.2,2639.0,2.42787586]
["bitfinex","ETHUSD",1724329086992,1.9806408,2639.3,2639.0,2.42787586]
["bitfinex","ETHUSD",1724329087193,1.9806408,2639.3,2639.2,2.3521]
["bitfinex","ETHUSD",1724329088388,1.9806408,2639.4,2639.2,2.3521]
["bitfinex","ETHUSD",1724329088589,1.9806408,2639.4,2639.2,2.4278695]
["bitfinex","ETHUSD",1724329088929,1.9806408,2639.4,2639.2,2.3521]
["bitfinex","ETHUSD",1724329089237,1.9806408,2639.5,2639.4,2.2814]
["bitfinex","ETHUSD",1724329089435,2.37676896,2639.7,2639.4,2.2814]
["bitfinex","ETHUSD",1724329089590,1.9789822,2639.5,2639.4,2.2814]
["bitfinex","ETHUSD",1724329089789,2.37676896,2639.6,2639.4,2.2814]
["bitfinex","ETHUSD",1724329090217,3.7884,2639.7,2639.4,2.2814]
["bitfinex","ETHUSD",1724329090218,2.37676896,2639.7,2639.4,2.2814]
["bitfinex","ETHUSD",1724329090714,1.97839202,2639.5,2639.4,2.2814]
["bitfinex","ETHUSD",1724329091430,6.16253042,2639.6,2639.4,2.2814]
["bitfinex","ETHUSD",1724329091931,6.71274042,2639.5,2638.3,2.4058]
["bitfinex","ETHUSD",1724329092103,1.97778835,2639.1,2638.5,2.4058]
["bitfinex","ETHUSD",1724329092824,1.97778835,2639.2,2638.5,2.4058]
["bitfinex","ETHUSD",1724329094140,1.97778835,2639.3,2638.5,2.4058]
["bitfinex","ETHUSD",1724329094337,1.97778835,2639.3,2638.7,2.291]
["bitfinex","ETHUSD",1724329094338,1.97772803,2639.3,2638.7,2.291]
["bitfinex","ETHUSD",1724329095501,1.97772803,2639.4,2638.7,2.291]
["bitfinex","ETHUSD",1724329095735,1.97772803,2639.3,2638.7,2.291]
["bitfinex","ETHUSD",1724329096118,1.97772803,2639.4,2638.7,2.291]
["bitfinex","ETHUSD",1724329096441,1.97772803,2639.4,2638.9,2.4405]
["bitfinex","ETHUSD",1724329096812,1.97772803,2639.3,2638.9,2.4405]
["bitfinex","ETHUSD",1724329098044,1.97772803,2639.4,2638.9,2.4405]
["bitfinex","ETHUSD",1724329098404,1.97772803,2639.5,2638.9,2.4405]
["bitfinex","ETHUSD",1724329098611,1.97772803,2639.5,2639.1,2.2873]
["bitfinex","ETHUSD",1724329098949,1.97772803,2639.6,2639.1,2.2873]
["bitfinex","ETHUSD",1724329099150,1.97708599,2639.6,2639.1,2.2873]
["bitfinex","ETHUSD",1724329100053,1.97708599,2639.7,2639.1,2.2873]
["bitfinex","ETHUSD",1724329100230,1.97708599,2639.7,2639.3,2.4159]
["bitfinex","ETHUSD",1724329100614,1.97708599,2639.8,2639.3,2.4159]
["bitfinex","ETHUSD",1724329100834,1.97708599,2639.7,2639.3,2.4159]
["bitfinex","ETHUSD",1724329101629,1.97708599,2639.8,2639.3,2.4159]
["bitfinex","ETHUSD",1724329102429,1.97708599,2639.7,2639.3,2.4159]
["bitfinex","ETHUSD",1724329102837,5.76543599,2639.7,2639.3,2.4159]
["bitfinex","ETHUSD",1724329103039,1.97708599,2639.6,2639.3,2.4159]
["bitfinex","ETHUSD",1724329103442,1.97708599,2639.5,2639.3,2.4159]
["bitfinex","ETHUSD",1724329103761,1.9754681,2639.5,2639.3,2.4159]
["bitfinex","ETHUSD",1724329103966,3.78873,2639.4,2638.6,2.4727]
["bitfinex","ETHUSD",1724329104134,1.97533858,2639.3,2638.6,2.4727]
["bitfinex","ETHUSD",1724329104322,5.76422858,2639.3,2638.6,2.4727]
["bitfinex","ETHUSD",1724329104522,1.97533858,2639.2,2638.6,2.4727]
["bitfinex","ETHUSD",1724329105435,5.76437858,2639.2,2638.6,2.4727]
["bitfinex","ETHUSD",1724329105955,1.97533858,2639.2,2638.6,2.4727]
["bitfinex","ETHUSD",1724329107143,1.97533858,2639.3,2638.6,2.4727]
["bitfinex","ETHUSD",1724329107346,4.97533858,2639.4,2638.6,2.71997]
["bitfinex","ETHUSD",1724329107550,1.97533858,2639.4,2638.6,2.71997]
["bitfinex","ETHUSD",1724329107773,1.97533858,2639.4,2638.7,2.725597]
["bitfinex","ETHUSD",1724329108437,3.0,2639.6,2638.7,2.725597]
["bitfinex","ETHUSD",1724329108438,1.9751623,2639.6,2638.9,2.4536]
["bitfinex","ETHUSD",1724329108843,1.9751623,2639.5,2638.9,2.4536]
["bitfinex","ETHUSD",1724329109069,1.9751623,2639.6,2638.9,2.4536]
["bitfinex","ETHUSD",1724329109264,1.9751623,2639.6,2638.9,2.7261597]
["bitfinex","ETHUSD",1724329109668,9.2851623,2639.7,2638.9,2.7261597]
["bitfinex","ETHUSD",1724329109845,9.2851623,2639.7,2639.3,2.2654]
["bitfinex","ETHUSD",1724329109846,7.31,2639.7,2639.3,2.2654]
["bitfinex","ETHUSD",1724329110460,1.97520524,2639.8,2639.3,2.2654]
["bitfinex","ETHUSD",1724329110778,1.97520524,2639.9,2639.3,2.2654]
["bitfinex","ETHUSD",1724329110983,6.15797629,2640.1,2639.3,2.2654]
["bitfinex","ETHUSD",1724329110984,1.97520524,2639.8,2639.3,2.2654]
["bitfinex","ETHUSD",1724329111794,1.97520524,2639.9,2639.3,2.2654]
["bitfinex","ETHUSD",1724329112007,1.97520524,2639.9,2639.3,2.52194]
["bitfinex","ETHUSD",1724329112284,1.97520524,2640.1,2639.5,2.488]
["bitfinex","ETHUSD",1724329112446,1.97520524,2640.1,2639.7,2.488]
["bitfinex","ETHUSD",1724329112782,1.97520524,2640.2,2639.9,2.488]
["bitfinex","ETHUSD",1724329113491,6.55086625,2640.4,2639.9,2.488]
["bitfinex","ETHUSD",1724329113492,1.97520524,2640.1,2639.9,2.488]
["bitfinex","ETHUSD",1724329113777,1.97520524,2640.2,2639.9,2.488]
["bitfinex","ETHUSD",1724329114081,4.97520524,2640.3,2640.1,2.3538]
["bitfinex","ETHUSD",1724329114469,1.97520524,2640.3,2640.1,2.3538]
["bitfinex","ETHUSD",1724329115080,1.97520524,2640.4,2640.1,2.3538]
["bitfinex","ETHUSD",1724329115885,1.97520524,2640.5,2640.3,2.2648]
["bitfinex","ETHUSD",1724329116188,1.97520524,2640.7,2640.3,2.2648]
["bitfinex","ETHUSD",1724329116346,1.97520524,2640.6,2640.3,2.2648]
["bitfinex","ETHUSD",1724329116851,1.97520524,2640.7,2640.3,2.2648]
["bitfinex","ETHUSD",1724329117252,1.97520524,2640.7,2640.3,2.49128]
["bitfinex","ETHUSD",1724329117452,1.97520524,2640.8,2640.3,2.49128]
["bitfinex","ETHUSD",1724329117782,1.97520524,2640.8,2640.3,2.2648]
["bitfinex","ETHUSD",1724329118453,1.97520524,2640.9,2640.3,2.2648]
["bitfinex","ETHUSD",1724329119071,1.97520524,2640.8,2640.3,2.2648]
["bitfinex","ETHUSD",1724329119471,5.76180524,2640.9,2640.3,2.2648]
["bitfinex","ETHUSD",1724329120169,1.97520524,2640.8,2640.3,2.2648]
["bitfinex","ETHUSD",1724329120571,1.97520524,2640.9,2640.3,2.2648]
["bitfinex","ETHUSD",1724329122349,1.97520524,2640.8,2640.3,2.2648]
["bitfinex","ETHUSD",1724329122550,1.97422855,2640.9,2640.3,2.2648]
["bitfinex","ETHUSD",1724329122750,5.76081855,2640.9,2640.3,2.2648]
["bitfinex","ETHUSD",1724329123286,1.97422855,2640.8,2640.3,2.2648]
["bitfinex","ETHUSD",1724329123463,5.76097855,2640.8,2640.3,2.2648]
["bitfinex","ETHUSD",1724329123662,5.76110855,2640.7,2640.3,2.2648]
["bitfinex","ETHUSD",1724329123997,6.31133855,2640.6,2640.3,2.2648]
["bitfinex","ETHUSD",1724329124352,2.52422855,2640.6,2640.3,2.2648]
["bitfinex","ETHUSD",1724329125191,1.97422855,2640.5,2640.3,2.2648]
["bitfinex","ETHUSD",1724329126318,1.97422855,2640.4,2640.3,2.2648]
["bitfinex","ETHUSD",1724329126617,0.55,2640.4,2640.3,2.2648]
["bitfinex","ETHUSD",1724329126917,4.3373,2640.4,2639.8,2.265]
["bitfinex","ETHUSD",1724329127073,1.97622204,2640.3,2639.8,2.265]
["bitfinex","ETHUSD",1724329128389,1.97622204,2640.3,2639.8,2.5515]
["bitfinex","ETHUSD",1724329128901,0.55,2640.4,2639.8,2.5515]
["bitfinex","ETHUSD",1724329128902,1.97622204,2640.4,2639.8,2.5515]
["bitfinex","ETHUSD",1724329130163,1.97622204,2640.3,2639.8,2.5515]
["bitfinex","ETHUSD",1724329131167,1.97622204,2640.2,2639.8,2.265]
["bitfinex","ETHUSD",1724329132084,1.97781703,2640.2,2639.8,2.265]
["bitfinex","ETHUSD",1724329132485,1.97781703,2640.0,2639.8,2.265]
["bitfinex","ETHUSD",1724329132998,1.97781703,2640.1,2639.8,2.265]
["bitfinex","ETHUSD",1724329133597,1.97781703,2640.2,2639.8,2.265]
["bitfinex","ETHUSD",1724329134801,5.37338044,2640.4,2639.8,2.265]
["bitfinex","ETHUSD",1724329134802,1.97781703,2640.1,2639.8,2.265]
["bitfinex","ETHUSD",1724329134973,2.37338044,2640.3,2639.8,2.265]
["bitfinex","ETHUSD",1724329134974,1.97781703,2640.0,2639.8,2.265]
["bitfinex","ETHUSD",1724329135387,1.97781703,2640.1,2639.8,2.265]
["bitfinex","ETHUSD",1724329136062,1.97781703,2640.2,2639.8,2.265]
["bitfinex","ETHUSD",1724329136262,1.97781703,2640.0,2639.8,2.265]
["bitfinex","ETHUSD",1724329136485,1.97781703,2640.0,2639.7,2.9438]
["bitfinex","ETHUSD",1724329136486,1.97781703,2639.9,2639.7,2.9438]
["bitfinex","ETHUSD",1724329136697,1.97720531,2639.8,2639.7,2.9438]
["bitfinex","ETHUSD",1724329136903,0.55,2639.9,2639.7,2.9438]
["bitfinex","ETHUSD",1724329138478,2.92338044,2639.9,2639.7,2.9438]
["bitfinex","ETHUSD",1724329139213,2.92338044,2639.9,2639.7,0.6]
["bitfinex","ETHUSD",1724329139214,3.78816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329139519,4.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329140019,8.12632,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329140379,4.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329140583,7.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329140790,10.10597103,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329141997,7.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329142481,3.55,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329142882,2.92283328,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329143082,5.92283328,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329143305,7.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329143623,3.55,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329144121,7.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329144522,7.73028405,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329147098,10.10326679,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329147818,6.31510679,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329148509,3.31510679,2639.8,2639.7,2.8614]
["bitfinex","ETHUSD",1724329148716,0.55,2639.8,2639.7,2.8614]
["bitfinex","ETHUSD",1724329148918,0.39571273,2639.9,2639.7,2.8614]
["bitfinex","ETHUSD",1724329149123,0.39571273,2639.9,2639.8,2.2614]
["bitfinex","ETHUSD",1724329149318,2.76854207,2639.9,2639.8,2.2614]
["bitfinex","ETHUSD",1724329149525,0.94571273,2639.9,2639.8,2.2614]
["bitfinex","ETHUSD",1724329149700,7.10657564,2639.9,2639.8,2.2614]
["bitfinex","ETHUSD",1724329151048,7.10666928,2639.9,2639.8,2.2614]
["bitfinex","ETHUSD",1724329151198,3.31864928,2639.9,2639.8,2.2614]
["bitfinex","ETHUSD",1724329151913,2.76864928,2639.9,2639.8,2.2614]
["bitfinex","ETHUSD",1724329153233,0.39571273,2639.9,2639.8,2.2614]
["bitfinex","ETHUSD",1724329154106,0.39571273,2639.9,2639.7,0.6]
["bitfinex","ETHUSD",1724329154315,0.55,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329154841,7.10658598,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329155343,10.10658598,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329155707,7.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329156115,3.55,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329157121,3.0,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329157731,2.37398544,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329158053,5.37398544,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329158219,3.0,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329158554,3.39571273,2639.9,2639.7,0.6]
["bitfinex","ETHUSD",1724329159116,2.37373364,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329159449,5.37373364,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329159657,3.0,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329159863,2.3735886,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329160065,3.0,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329160269,2.37365493,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329160445,2.37365493,2639.8,2639.7,2.9616]
["bitfinex","ETHUSD",1724329160616,5.37365493,2639.8,2639.7,2.9616]
["bitfinex","ETHUSD",1724329161961,5.37346575,2639.8,2639.7,2.9616]
["bitfinex","ETHUSD",1724329162471,3.0,2639.8,2639.7,2.9616]
["bitfinex","ETHUSD",1724329163665,6.78816,2639.8,2639.7,2.9616]
["bitfinex","ETHUSD",1724329163967,13.89587448,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329164167,11.12632,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329165819,13.89627429,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329166416,11.12632,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329166622,13.89671324,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329166844,10.10855324,2639.8,2639.7,2.9408]
["bitfinex","ETHUSD",1724329167056,6.32039324,2639.8,2639.7,2.9408]
["bitfinex","ETHUSD",1724329167532,5.77039324,2639.8,2639.7,2.9408]
["bitfinex","ETHUSD",1724329167734,3.0,2639.8,2639.7,2.9408]
["bitfinex","ETHUSD",1724329167936,5.77039324,2639.8,2639.7,2.9408]
["bitfinex","ETHUSD",1724329168173,3.0,2639.8,2639.7,2.9408]
["bitfinex","ETHUSD",1724329168583,5.77107435,2639.8,2639.7,2.9408]
["bitfinex","ETHUSD",1724329169498,3.16678708,2639.9,2639.7,2.9408]
["bitfinex","ETHUSD",1724329169788,6.95099877,2640.0,2639.8,2.4264]
["bitfinex","ETHUSD",1724329170085,3.55,2639.9,2639.8,2.4264]
["bitfinex","ETHUSD",1724329171172,3.0,2639.9,2639.8,2.4264]
["bitfinex","ETHUSD",1724329171872,10.10909435,2639.9,2639.8,2.4264]
["bitfinex","ETHUSD",1724329172075,3.78816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329172263,7.1111897,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329172459,4.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329174079,8.12632,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329174948,4.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329175161,7.11239219,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329176339,4.33816,2639.8,2639.6,2.3885]
["bitfinex","ETHUSD",1724329176684,3.32542526,2639.7,2639.6,2.3885]
["bitfinex","ETHUSD",1724329176868,2.77542526,2639.7,2639.6,2.3885]
["bitfinex","ETHUSD",1724329177637,2.7760911,2639.8,2639.6,2.3885]
["bitfinex","ETHUSD",1724329178442,3.0,2639.9,2639.6,2.3885]
["bitfinex","ETHUSD",1724329178443,2.7760911,2639.7,2639.6,2.3885]
["bitfinex","ETHUSD",1724329179469,3.78816,2639.8,2639.6,2.3885]
["bitfinex","ETHUSD",1724329180488,7.06741761,2639.8,2639.6,2.3885]
["bitfinex","ETHUSD",1724329180692,7.06741761,2639.8,2639.7,0.3]
["bitfinex","ETHUSD",1724329181452,7.61741761,2639.8,2639.7,0.3]
["bitfinex","ETHUSD",1724329181833,4.33816,2639.8,2639.7,0.3]
["bitfinex","ETHUSD",1724329184760,4.33816,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329185165,4.73390184,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329186751,8.52206184,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329187984,11.52206184,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329188355,15.31022184,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329190292,19.86848184,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329194302,15.31022184,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329195112,19.09838184,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329201940,18.70264,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329202306,19.47274,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329204519,20.76474,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329206933,19.99464,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329207137,14.36448,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329207448,8.86832,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329207601,10.8453338,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329207802,3.78816,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329208045,3.78816,2639.8,2639.7,3.19858]
["bitfinex","ETHUSD",1724329208255,10.34395619,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329208558,7.57632,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329208732,10.34410655,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329209053,13.34410928,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329209357,9.55594928,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329209915,10.10594928,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329210553,10.5017623,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329211040,11.52213302,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329211360,11.91795408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329212061,8.12979408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329213555,11.91795408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329214962,8.12979408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329215259,11.91795408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329215557,15.18720655,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329216327,11.91795408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329216939,8.12979408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329217144,11.91795408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329218273,8.12979408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329218929,11.91795408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329219438,8.12979408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329219647,11.91795408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329222129,15.18727093,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329222371,18.97543093,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329222579,15.70611408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329222776,18.9757685,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329222929,15.1876085,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329223129,11.91795408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329223554,15.18777353,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329225443,15.70611408,2639.8,2639.7,2.9078]
["bitfinex","ETHUSD",1724329225644,15.70611408,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329227773,19.63047629,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329227968,11.91795408,2639.8,2639.7,3.0734]
["bitfinex","ETHUSD",1724329228181,7.57979408,2639.8,2639.7,3.0734]
["bitfinex","ETHUSD",1724329228441,7.18398106,2639.8,2639.7,3.0734]
["bitfinex","ETHUSD",1724329229072,3.39582106,2639.8,2639.7,3.0734]
["bitfinex","ETHUSD",1724329229273,6.16462692,2639.8,2639.7,3.0734]
["bitfinex","ETHUSD",1724329230208,7.18398106,2639.8,2639.7,3.0734]
["bitfinex","ETHUSD",1724329230490,18.03069107,2639.8,2639.7,3.0734]
["bitfinex","ETHUSD",1724329230648,18.68466327,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329230882,15.31030106,2639.8,2639.7,0.6]
["bitfinex","ETHUSD",1724329232321,19.09846106,2639.8,2639.7,0.1875]
["bitfinex","ETHUSD",1724329232623,3.78931,2639.0,2638.9,2.3688]
["bitfinex","ETHUSD",1724329232931,11.12862,2639.0,2638.9,2.3688]
["bitfinex","ETHUSD",1724329233221,13.89551646,2639.0,2638.9,2.3688]
["bitfinex","ETHUSD",1724329233421,7.33931,2639.0,2638.9,2.3688]
["bitfinex","ETHUSD",1724329233624,7.73509085,2639.0,2638.9,2.3688]
["bitfinex","ETHUSD",1724329234326,10.50198731,2639.0,2638.9,2.3688]
["bitfinex","ETHUSD",1724329234485,6.71267731,2639.0,2638.9,2.3688]
["bitfinex","ETHUSD",1724329234681,3.55,2639.0,2638.9,2.3688]
["bitfinex","ETHUSD",1724329234995,3.55,2639.0,2638.9,2.60568]
["bitfinex","ETHUSD",1724329235415,2.3714594,2639.0,2638.9,2.60568]
["bitfinex","ETHUSD",1724329235599,2.3714594,2639.2,2638.9,2.60568]
["bitfinex","ETHUSD",1724329236802,11.09861,2639.5,2638.9,2.60568]
["bitfinex","ETHUSD",1724329237003,2.37211913,2639.2,2638.9,2.60568]
["bitfinex","ETHUSD",1724329237314,2.37211913,2639.2,2638.6,3.1]
["bitfinex","ETHUSD",1724329237315,2.37211913,2639.2,2639.1,2.4416]
["bitfinex","ETHUSD",1724329237844,6.31747232,2639.4,2639.1,2.4416]
["bitfinex","ETHUSD",1724329238017,10.10621232,2639.4,2639.1,2.4416]
["bitfinex","ETHUSD",1724329238666,2.37222597,2639.2,2639.1,2.4416]
["bitfinex","ETHUSD",1724329238853,6.31747232,2639.4,2639.1,2.4416]
["bitfinex","ETHUSD",1724329238854,10.10621232,2639.4,2639.1,2.4416]
["bitfinex","ETHUSD",1724329239050,6.31747232,2639.4,2639.1,2.4416]
["bitfinex","ETHUSD",1724329239742,10.10623232,2639.4,2639.1,2.4416]
["bitfinex","ETHUSD",1724329240966,2.37170039,2639.2,2639.1,2.4416]
["bitfinex","ETHUSD",1724329241873,2.37182837,2639.2,2639.1,2.68576]
["bitfinex","ETHUSD",1724329242182,1.97679343,2639.2,2639.1,2.68576]
["bitfinex","ETHUSD",1724329242668,1.97679343,2639.3,2639.1,2.68576]
["bitfinex","ETHUSD",1724329243053,1.97679343,2639.4,2639.1,2.68576]
["bitfinex","ETHUSD",1724329243256,1.97679343,2639.4,2639.3,2.3682]
["bitfinex","ETHUSD",1724329244140,3.78779,2640.1,2639.3,2.3682]
["bitfinex","ETHUSD",1724329244141,1.97679343,2639.6,2639.3,2.3682]
["bitfinex","ETHUSD",1724329244332,2.37182837,2639.8,2639.3,2.3682]
["bitfinex","ETHUSD",1724329244333,1.97679343,2639.5,2639.3,2.3682]
["bitfinex","ETHUSD",1724329244527,1.97679343,2639.6,2639.3,2.3682]
["bitfinex","ETHUSD",1724329245369,1.97679343,2639.6,2639.4,0.07576486]
["bitfinex","ETHUSD",1724329245527,1.97679343,2639.6,2639.5,2.4058]
["bitfinex","ETHUSD",1724329245731,1.97679343,2639.6,2639.5,2.64638]
["bitfinex","ETHUSD",1724329246140,1.97679343,2639.7,2639.5,2.64638]
["bitfinex","ETHUSD",1724329246390,1.97626856,2639.7,2639.5,2.64638]
["bitfinex","ETHUSD",1724329246689,1.97626856,2639.6,2639.5,2.64638]
["bitfinex","ETHUSD",1724329246884,1.97626856,2639.7,2639.5,2.64638]
["bitfinex","ETHUSD",1724329247258,1.97626856,2639.6,2639.5,2.64638]
["bitfinex","ETHUSD",1724329248848,1.97626856,2639.7,2639.5,2.64638]
["bitfinex","ETHUSD",1724329250871,1.97554388,2639.7,2639.5,2.64638]
["bitfinex","ETHUSD",1724329251254,1.97554388,2639.6,2639.5,2.64638]
["bitfinex","ETHUSD",1724329251590,6.15883266,2639.8,2639.5,2.4058]
["bitfinex","ETHUSD",1724329251886,6.15883266,2639.8,2638.4,6.79006]
["bitfinex","ETHUSD",1724329251887,3.31576143,2639.7,2638.4,2.3583]
["bitfinex","ETHUSD",1724329252051,1.97516344,2639.2,2638.4,2.3583]
["bitfinex","ETHUSD",1724329252247,1.97516344,2639.0,2638.5,2.67103]
["bitfinex","ETHUSD",1724329252679,1.97516344,2638.7,2638.5,2.4352]
["bitfinex","ETHUSD",1724329253951,1.97516344,2638.8,2638.5,2.4352]
["bitfinex","ETHUSD",1724329255598,1.97548022,2638.8,2638.5,2.4352]
["bitfinex","ETHUSD",1724329256359,1.97548022,2638.7,2638.5,2.4352]
["bitfinex","ETHUSD",1724329256689,1.97548022,2638.6,2638.5,2.4352]
["bitfinex","ETHUSD",1724329257255,1.97548022,2638.7,2638.5,2.4352]
["bitfinex","ETHUSD",1724329259104,1.97548022,2638.6,2638.5,2.4352]
["bitfinex","ETHUSD",1724329259276,1.97548022,2638.7,2638.5,2.4352]
["bitfinex","ETHUSD",1724329260310,1.97407176,2638.7,2638.5,2.4352]
["bitfinex","ETHUSD",1724329260499,2.36888611,2639.0,2638.5,2.4352]
["bitfinex","ETHUSD",1724329260500,1.97407176,2638.8,2638.5,2.4352]
["bitfinex","ETHUSD",1724329260695,1.97407176,2638.8,2638.5,2.67872]
["bitfinex","ETHUSD",1724329261115,1.97407176,2638.9,2638.5,2.67872]
["bitfinex","ETHUSD",1724329263438,1.97474565,2638.9,2638.5,2.67872]
["bitfinex","ETHUSD",1724329263767,1.97474565,2639.1,2638.5,2.67872]
["bitfinex","ETHUSD",1724329264044,1.97474565,2639.1,2638.7,2.2764]
["bitfinex","ETHUSD",1724329265149,1.97474565,2639.0,2638.7,2.2764]
["bitfinex","ETHUSD",1724329265295,1.97474565,2639.1,2638.7,2.2764]
["bitfinex","ETHUSD",1724329265640,1.97474565,2639.0,2638.7,2.2764]
["bitfinex","ETHUSD",1724329265800,1.97474565,2639.1,2638.7,2.2764]
["bitfinex","ETHUSD",1724329266022,1.97474565,2639.1,2638.9,2.2692]
["bitfinex","ETHUSD",1724329266242,1.97474565,2639.3,2638.9,2.2692]
["bitfinex","ETHUSD",1724329267530,1.97474565,2639.4,2638.9,2.2692]
["bitfinex","ETHUSD",1724329268125,1.97445256,2639.4,2638.9,2.2692]
["bitfinex","ETHUSD",1724329268325,1.97445256,2639.5,2638.9,2.2692]
["bitfinex","ETHUSD",1724329268552,1.97445256,2639.5,2639.1,2.4516]
["bitfinex","ETHUSD",1724329270793,1.97445256,2639.4,2639.1,2.4516]
["bitfinex","ETHUSD",1724329271375,1.97375341,2639.4,2639.1,2.4516]
["bitfinex","ETHUSD",1724329272871,1.97375709,2639.4,2639.1,2.4516]
["bitfinex","ETHUSD",1724329274900,1.97375709,2639.4,2639.1,2.69676]
["bitfinex","ETHUSD",1724329276223,2.36850851,2639.7,2639.1,2.69676]
["bitfinex","ETHUSD",1724329276224,1.97375709,2639.5,2639.1,2.69676]
["bitfinex","ETHUSD",1724329276442,1.97375709,2639.4,2639.1,2.69676]
["bitfinex","ETHUSD",1724329276738,1.97375709,2639.5,2639.1,2.69676]
["bitfinex","ETHUSD",1724329276939,1.97375709,2639.4,2639.1,2.4516]
["bitfinex","ETHUSD",1724329277149,1.97375709,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329277659,1.97358453,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329277858,1.97358453,2639.2,2639.1,2.4516]
["bitfinex","ETHUSD",1724329278326,1.97358453,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329279512,1.97358453,2639.2,2639.1,2.4516]
["bitfinex","ETHUSD",1724329279758,1.97358453,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329280738,1.97358453,2639.2,2639.1,2.4516]
["bitfinex","ETHUSD",1724329281226,1.97358453,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329282260,1.97566542,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329284326,1.97566542,2639.4,2639.1,2.69676]
["bitfinex","ETHUSD",1724329284525,1.97566542,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329285436,1.97566542,2639.2,2639.1,2.4516]
["bitfinex","ETHUSD",1724329286352,1.97570115,2639.2,2639.1,2.4516]
["bitfinex","ETHUSD",1724329287060,2.37097275,2639.4,2639.1,2.4516]
["bitfinex","ETHUSD",1724329287264,1.97579878,2639.2,2639.1,2.4516]
["bitfinex","ETHUSD",1724329287578,1.97590448,2639.2,2639.1,2.4516]
["bitfinex","ETHUSD",1724329289372,1.97590448,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329289951,1.97590448,2639.2,2639.1,2.4516]
["bitfinex","ETHUSD",1724329290363,1.97590448,2639.3,2639.1,2.69676]
["bitfinex","ETHUSD",1724329290549,1.97590448,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329291197,2.37097275,2639.6,2639.1,2.4516]
["bitfinex","ETHUSD",1724329291198,1.97590448,2639.4,2639.1,2.4516]
["bitfinex","ETHUSD",1724329291605,1.97655062,2639.4,2639.1,2.4516]
["bitfinex","ETHUSD",1724329291913,1.97655062,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329292061,1.97655062,2639.4,2639.1,3.00676]
["bitfinex","ETHUSD",1724329292262,2.37186075,2639.6,2639.1,2.4516]
["bitfinex","ETHUSD",1724329292263,1.97655062,2639.3,2639.1,2.4516]
["bitfinex","ETHUSD",1724329292462,1.97655062,2639.2,2639.1,2.4516]
["bitfinex","ETHUSD",1724329292689,2.37186075,2639.4,2639.1,2.4516]
["bitfinex","ETHUSD",1724329293815,2.37186075,2639.4,2638.0,23.59283518]
["bitfinex","ETHUSD",1724329293816,2.37186075,2639.4,2638.5,2.2819]
["bitfinex","ETHUSD",1724329294021,1.97783238,2638.7,2638.5,2.2819]
["bitfinex","ETHUSD",1724329294235,1.97783238,2638.8,2638.5,2.2819]
["bitfinex","ETHUSD",1724329294385,1.97783238,2638.8,2638.5,2.51009]
["bitfinex","ETHUSD",1724329295353,1.97783238,2639.1,2638.5,2.51009]
["bitfinex","ETHUSD",1724329295900,7.31,2639.5,2638.5,2.51009]
["bitfinex","ETHUSD",1724329295901,1.97783238,2639.0,2638.5,2.51009]
["bitfinex","ETHUSD",1724329296133,1.97783238,2639.1,2638.7,2.4716]
["bitfinex","ETHUSD",1724329296633,1.97783238,2639.0,2638.7,2.4716]
["bitfinex","ETHUSD",1724329296797,1.97783238,2639.0,2638.8,0.3032609]
["bitfinex","ETHUSD",1724329297010,1.97783238,2639.0,2638.7,2.4189]
["bitfinex","ETHUSD",1724329297559,1.97783238,2638.9,2638.7,2.4189]
["bitfinex","ETHUSD",1724329297845,2.37339886,2638.9,2638.7,2.4189]
["bitfinex","ETHUSD",1724329298058,2.37339886,2638.8,2638.7,2.4189]
["bitfinex","ETHUSD",1724329298597,2.37339886,2638.8,2638.5,2.3753]
["bitfinex","ETHUSD",1724329299367,1.97858502,2638.6,2638.5,2.3753]
["bitfinex","ETHUSD",1724329300806,2.37396504,2638.7,2638.5,2.3753]
["bitfinex","ETHUSD",1724329301008,2.3738093,2638.6,2638.5,2.3753]
["bitfinex","ETHUSD",1724329301215,2.3738093,2638.6,2638.3,2.4219]
["bitfinex","ETHUSD",1724329301472,1.97830288,2638.4,2638.3,2.4219]
["bitfinex","ETHUSD",1724329301975,1.97793971,2638.4,2638.3,2.4219]
["bitfinex","ETHUSD",1724329302831,1.97793971,2638.4,2638.3,5.76409]
["bitfinex","ETHUSD",1724329303163,1.978205,2639.3,2638.8,2.4604]
["bitfinex","ETHUSD",1724329303365,1.978205,2639.2,2638.8,2.4604]
["bitfinex","ETHUSD",1724329303923,2.37404542,2639.5,2638.8,2.4604]
["bitfinex","ETHUSD",1724329304317,2.37404542,2639.4,2638.8,2.4604]
["bitfinex","ETHUSD",1724329304570,2.37404542,2639.2,2638.8,2.4604]
["bitfinex","ETHUSD",1724329305359,2.92409707,2639.1,2638.8,2.4604]
["bitfinex","ETHUSD",1724329305545,2.92409707,2639.1,2638.1,2.2712]
["bitfinex","ETHUSD",1724329305867,2.37409707,2638.9,2638.1,2.2712]
["bitfinex","ETHUSD",1724329306597,2.92409707,2638.8,2638.1,2.2712]
["bitfinex","ETHUSD",1724329306793,2.37409707,2638.7,2638.1,2.2712]
["bitfinex","ETHUSD",1724329307296,2.92409707,2638.6,2638.1,2.2712]
["bitfinex","ETHUSD",1724329307501,6.02409707,2638.6,2637.5,2.3149]
["bitfinex","ETHUSD",1724329307652,2.37409707,2637.9,2637.5,2.3149]
["bitfinex","ETHUSD",1724329308296,2.37409707,2637.7,2637.5,2.3149]
["bitfinex","ETHUSD",1724329308472,2.37409707,2637.8,2637.5,2.3149]
["bitfinex","ETHUSD",1724329308670,0.55,2637.7,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329309208,0.90185194,2637.7,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329309414,0.55,2637.7,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329309761,2.96851941,2637.9,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329309762,0.55,2637.8,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329310387,0.39594107,2638.0,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329310618,2.37409707,2638.1,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329310917,0.55,2638.0,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329311786,3.55,2638.1,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329312120,0.59240971,2638.0,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329312273,0.55,2638.1,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329312475,3.55,2638.1,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329312886,0.55,2638.1,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329313786,4.3406,2638.1,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329314587,0.55,2638.1,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329314828,0.55,2638.1,2637.5,2.40071768]
["bitfinex","ETHUSD",1724329315130,0.99035194,2638.3,2637.5,2.40071768]
["bitfinex","ETHUSD",1724329315131,0.55,2638.2,2637.6,0.25273448]
["bitfinex","ETHUSD",1724329315492,0.55,2638.2,2637.7,2.4638]
["bitfinex","ETHUSD",1724329317539,4.34058,2638.2,2637.7,2.4638]
["bitfinex","ETHUSD",1724329320212,0.55,2638.2,2637.7,2.4638]
["bitfinex","ETHUSD",1724329321315,4.34049,2638.2,2637.7,2.4638]
["bitfinex","ETHUSD",1724329321532,5.51302343,2638.2,2637.7,2.4638]
["bitfinex","ETHUSD",1724329323507,1.72253343,2638.2,2637.7,2.4638]
["bitfinex","ETHUSD",1724329323942,0.39619063,2638.1,2637.7,2.4638]
["bitfinex","ETHUSD",1724329324242,0.55,2638.0,2637.7,2.4638]
["bitfinex","ETHUSD",1724329326114,0.39619063,2638.1,2637.7,2.4638]
["bitfinex","ETHUSD",1724329326460,0.39619063,2638.1,2637.9,2.3612]
["bitfinex","ETHUSD",1724329329723,0.39619063,2638.1,2638.0,2.3292108]
["bitfinex","ETHUSD",1724329329929,7.31,2638.5,2638.0,2.2534]
["bitfinex","ETHUSD",1724329330121,12.29,2638.7,2638.1,2.2534]
["bitfinex","ETHUSD",1724329330319,0.39621956,2638.6,2638.3,2.2502]
["bitfinex","ETHUSD",1724329330621,0.39621956,2638.6,2638.5,2.2502]
["bitfinex","ETHUSD",1724329337081,3.79031,2638.4,2637.5,2.4062]
["bitfinex","ETHUSD",1724329337376,0.55,2638.3,2637.5,2.4062]
["bitfinex","ETHUSD",1724329337530,8.11566,2638.5,2637.5,2.4062]
["bitfinex","ETHUSD",1724329337731,5.41311906,2638.5,2637.7,2.2535]
["bitfinex","ETHUSD",1724329337966,3.79032,2638.3,2637.7,2.2535]
["bitfinex","ETHUSD",1724329338152,0.55,2638.2,2637.7,2.2535]
["bitfinex","ETHUSD",1724329338984,1.08759906,2638.5,2637.7,2.2535]
["bitfinex","ETHUSD",1724329339165,3.0,2638.5,2637.9,2.2535]
["bitfinex","ETHUSD",1724329339483,0.55,2638.4,2637.9,2.2535]
["bitfinex","ETHUSD",1724329339833,0.55,2638.5,2637.9,2.2535]
["bitfinex","ETHUSD",1724329340313,4.34004,2638.5,2637.9,2.2535]
["bitfinex","ETHUSD",1724329340441,1.01003706,2638.4,2637.9,2.2535]
["bitfinex","ETHUSD",1724329344566,0.55,2638.2,2637.9,2.2535]
["bitfinex","ETHUSD",1724329345181,3.37708652,2638.4,2637.9,2.2535]
["bitfinex","ETHUSD",1724329346078,3.37948335,2638.4,2637.9,2.2535]
["bitfinex","ETHUSD",1724329346487,3.08640563,2638.3,2637.9,2.2535]
["bitfinex","ETHUSD",1724329346843,0.55,2638.2,2637.9,2.2535]
["bitfinex","ETHUSD",1724329347071,6.70992629,2638.2,2637.9,2.2535]
["bitfinex","ETHUSD",1724329347483,0.55,2638.2,2637.9,2.2535]
["bitfinex","ETHUSD",1724329347684,2.36944629,2638.4,2637.9,2.2535]
["bitfinex","ETHUSD",1724329347883,2.90639092,2638.4,2637.9,2.2535]
["bitfinex","ETHUSD",1724329348047,2.36944629,2638.3,2637.9,2.2535]
["bitfinex","ETHUSD",1724329348443,6.69663092,2638.4,2637.9,2.2535]
["bitfinex","ETHUSD",1724329348679,2.36944629,2638.3,2637.9,2.2535]
["bitfinex","ETHUSD",1724329348980,0.55,2638.2,2637.9,2.2535]
["bitfinex","ETHUSD",1724329349146,0.67097763,2638.1,2637.9,2.2535]
["bitfinex","ETHUSD",1724329349548,0.55,2638.2,2637.9,2.2535]
["bitfinex","ETHUSD",1724329349745,0.39590538,2638.4,2637.9,2.2535]
["bitfinex","ETHUSD",1724329349989,2.36944629,2638.5,2638.1,2.4904]
["bitfinex","ETHUSD",1724329350144,2.36944629,2638.4,2638.1,2.4904]
["bitfinex","ETHUSD",1724329350350,2.36944629,2638.6,2638.1,2.73944]
["bitfinex","ETHUSD",1724329350785,9.67944629,2638.7,2638.1,2.73944]
["bitfinex","ETHUSD",1724329350950,2.36944629,2638.6,2638.1,2.73944]
["bitfinex","ETHUSD",1724329351465,9.67944629,2638.7,2638.2,0.07580172]
["bitfinex","ETHUSD",1724329351675,9.67944629,2638.7,2638.3,2.4965]
["bitfinex","ETHUSD",1724329351676,7.31,2638.7,2638.3,2.4965]
["bitfinex","ETHUSD",1724329351986,9.67944629,2638.7,2638.5,2.4965]
["bitfinex","ETHUSD",1724329352354,7.31,2638.7,2638.5,2.4965]
["bitfinex","ETHUSD",1724329352795,2.36944629,2638.9,2638.5,2.4965]
["bitfinex","ETHUSD",1724329352950,2.36944629,2638.9,2637.7,6.89114]
["bitfinex","ETHUSD",1724329352951,2.36944629,2638.9,2638.7,2.4965]
["bitfinex","ETHUSD",1724329353691,2.36944629,2639.0,2638.7,2.4965]
["bitfinex","ETHUSD",1724329354887,2.764354,2639.2,2638.7,2.4965]
["bitfinex","ETHUSD",1724329354888,2.36944629,2638.9,2638.7,2.4965]
["bitfinex","ETHUSD",1724329355466,2.37227977,2638.9,2638.7,2.4965]
["bitfinex","ETHUSD",1724329356066,6.55683973,2639.1,2638.7,2.4965]
["bitfinex","ETHUSD",1724329356067,2.37227977,2638.8,2638.7,2.4965]
["bitfinex","ETHUSD",1724329356265,2.37227977,2638.9,2638.7,2.4965]
["bitfinex","ETHUSD",1724329356463,2.37227977,2639.0,2638.7,2.4965]
["bitfinex","ETHUSD",1724329358394,2.37227977,2638.9,2638.7,2.4965]
["bitfinex","ETHUSD",1724329360027,2.37227977,2639.0,2638.7,2.4965]
["bitfinex","ETHUSD",1724329360370,2.37158601,2639.0,2638.7,2.4965]
["bitfinex","ETHUSD",1724329360777,2.37158601,2639.0,2638.7,2.74615]
["bitfinex","ETHUSD",1724329361123,2.37158601,2639.3,2638.7,2.74615]
["bitfinex","ETHUSD",1724329361271,2.37158601,2639.4,2638.7,2.74615]
["bitfinex","ETHUSD",1724329361679,2.37158601,2639.4,2638.8,2.45057804]
["bitfinex","ETHUSD",1724329362012,2.37158601,2639.4,2638.8,2.2511]
["bitfinex","ETHUSD",1724329362181,2.76685035,2639.7,2639.0,2.2511]
["bitfinex","ETHUSD",1724329362182,2.37158601,2639.5,2639.0,2.2511]
["bitfinex","ETHUSD",1724329363106,6.55516035,2639.7,2639.0,2.2511]
["bitfinex","ETHUSD",1724329363107,2.37158601,2639.4,2639.0,2.2511]
["bitfinex","ETHUSD",1724329364475,2.37158601,2639.5,2639.0,2.2511]
["bitfinex","ETHUSD",1724329364874,2.37084901,2639.5,2639.0,2.2511]
["bitfinex","ETHUSD",1724329366115,2.37084901,2639.6,2639.0,2.2511]
["bitfinex","ETHUSD",1724329367113,4.29434996,2639.6,2639.0,2.2511]
["bitfinex","ETHUSD",1724329368213,2.37084901,2639.6,2639.0,2.2511]
["bitfinex","ETHUSD",1724329368435,0.39623597,2639.5,2639.0,2.2511]
["bitfinex","ETHUSD",1724329368579,2.76708498,2639.5,2639.0,2.2511]
["bitfinex","ETHUSD",1724329369582,2.76683532,2639.5,2639.0,2.2511]
["bitfinex","ETHUSD",1724329370013,2.37059935,2639.4,2639.0,2.2511]
["bitfinex","ETHUSD",1724329370214,3.57614288,2639.3,2639.0,2.2511]
["bitfinex","ETHUSD",1724329370408,0.65554353,2639.3,2639.0,2.2511]
["bitfinex","ETHUSD",1724329370654,2.92059935,2639.4,2639.0,2.2511]
["bitfinex","ETHUSD",1724329372237,3.3166729,2639.4,2639.0,2.2511]
["bitfinex","ETHUSD",1724329372547,2.37059935,2639.3,2639.0,2.2511]
["bitfinex","ETHUSD",1724329373516,3.3166729,2639.4,2639.0,2.2511]
["bitfinex","ETHUSD",1724329373776,2.37059935,2639.3,2639.0,2.2511]
["bitfinex","ETHUSD",1724329373908,2.92059935,2639.2,2639.0,2.2511]
["bitfinex","ETHUSD",1724329374111,2.37059935,2639.2,2639.0,2.2511]
["bitfinex","ETHUSD",1724329374311,0.55,2639.1,2639.0,2.2511]
["bitfinex","ETHUSD",1724329375368,0.55,2639.2,2639.0,2.2511]
["bitfinex","ETHUSD",1724329377130,2.37111027,2639.4,2639.0,2.2511]
["bitfinex","ETHUSD",1724329377532,0.39623597,2639.5,2639.0,2.2511]
["bitfinex","ETHUSD",1724329377533,2.76734624,2639.5,2639.0,2.2511]
["bitfinex","ETHUSD",1724329377743,3.6207104,2639.5,2639.0,2.2511]
["bitfinex","ETHUSD",1724329378110,0.39623597,2639.5,2639.1,0.07577803]
["bitfinex","ETHUSD",1724329378317,0.39623597,2639.5,2639.1,2.3472]
["bitfinex","ETHUSD",1724329379035,2.76734624,2639.5,2639.1,2.3472]
["bitfinex","ETHUSD",1724329379276,0.39623597,2639.5,2639.1,2.3472]
["bitfinex","ETHUSD",1724329380313,3.34408086,2639.5,2639.1,2.3472]
["bitfinex","ETHUSD",1724329380628,2.37111027,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329380813,0.55,2639.2,2639.1,2.3472]
["bitfinex","ETHUSD",1724329381856,0.55,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329384422,2.9212699,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329384845,1.26061859,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329385356,3.63188849,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329385766,1.26061859,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329386326,3.63188849,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329387476,3.63264387,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329387837,1.26061859,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329388173,0.55,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329388923,2.92202528,2639.3,2639.1,2.3472]
["bitfinex","ETHUSD",1724329389926,2.37202528,2639.2,2639.1,2.3472]
["bitfinex","ETHUSD",1724329390123,2.92202528,2639.2,2639.1,2.3472]
["bitfinex","ETHUSD",1724329391192,2.92202528,2639.2,2638.1,2.4001]
["bitfinex","ETHUSD",1724329391396,2.37202528,2639.1,2638.3,2.4001]
["bitfinex","ETHUSD",1724329391587,0.55,2639.2,2638.4,2.4001]
["bitfinex","ETHUSD",1724329391789,2.37402719,2639.2,2638.4,2.4001]
["bitfinex","ETHUSD",1724329392226,2.37402719,2639.1,2638.4,2.4001]
["bitfinex","ETHUSD",1724329394110,2.37402719,2638.8,2638.4,2.4001]
["bitfinex","ETHUSD",1724329394640,2.37402719,2638.7,2638.4,2.4001]
["bitfinex","ETHUSD",1724329395207,0.55,2639.0,2638.4,2.4001]
["bitfinex","ETHUSD",1724329395208,2.37402719,2638.6,2638.4,2.4001]
["bitfinex","ETHUSD",1724329395697,2.37402719,2638.7,2638.4,2.4001]
["bitfinex","ETHUSD",1724329395894,2.37402719,2638.8,2638.4,2.4001]
["bitfinex","ETHUSD",1724329396242,2.37402719,2638.8,2638.6,2.3098]
["bitfinex","ETHUSD",1724329396443,2.37402719,2638.9,2638.6,2.3098]
["bitfinex","ETHUSD",1724329397172,2.37765684,2638.9,2638.6,2.3098]
["bitfinex","ETHUSD",1724329397337,2.37765684,2639.0,2638.6,2.3098]
["bitfinex","ETHUSD",1724329398193,2.37765684,2638.9,2638.6,2.3098]
["bitfinex","ETHUSD",1724329398494,2.37765684,2638.9,2638.0,6.89066]
["bitfinex","ETHUSD",1724329398495,9.68765684,2639.1,2638.8,2.4779]
["bitfinex","ETHUSD",1724329398892,2.37765684,2639.1,2638.8,2.4779]
["bitfinex","ETHUSD",1724329400008,2.77393298,2639.4,2638.8,2.4779]
["bitfinex","ETHUSD",1724329400009,2.37765684,2639.2,2638.8,2.4779]
["bitfinex","ETHUSD",1724329400609,2.37765684,2639.1,2638.8,2.4779]
["bitfinex","ETHUSD",1724329400936,2.37765684,2639.1,2639.0,2.4115]
["bitfinex","ETHUSD",1724329401404,2.77393298,2639.3,2639.0,2.4115]
["bitfinex","ETHUSD",1724329401592,2.7748956,2639.1,2639.0,2.4115]
["bitfinex","ETHUSD",1724329401795,3.3248956,2639.1,2639.0,2.4115]
["bitfinex","ETHUSD",1724329401993,0.55,2639.1,2639.0,2.4115]
["bitfinex","ETHUSD",1724329402295,1.31169654,2639.1,2639.0,2.4115]
["bitfinex","ETHUSD",1724329403205,2.77528016,2639.2,2639.0,2.4115]
["bitfinex","ETHUSD",1724329404547,2.77528016,2639.3,2639.0,2.4115]
["bitfinex","ETHUSD",1724329404906,2.3786442,2639.1,2639.0,2.4115]
["bitfinex","ETHUSD",1724329405532,2.37906037,2639.1,2639.0,2.4115]
["bitfinex","ETHUSD",1724329405699,2.37906037,2639.1,2639.0,2.65265]
["bitfinex","ETHUSD",1724329406538,2.3791594,2639.1,2639.0,2.65265]
["bitfinex","ETHUSD",1724329407199,2.3791594,2639.1,2639.0,2.4115]
["bitfinex","ETHUSD",1724329408307,2.77568597,2639.3,2639.0,2.4115]
["bitfinex","ETHUSD",1724329409044,2.37931569,2639.3,2639.0,2.4115]
["bitfinex","ETHUSD",1724329409221,2.37931569,2639.3,2639.1,0.07577186]
["bitfinex","ETHUSD",1724329409420,10.58877905,2639.8,2639.2,2.2927]
["bitfinex","ETHUSD",1724329409421,2.37931569,2639.5,2639.2,2.2927]
["bitfinex","ETHUSD",1724329409627,2.37931569,2639.5,2639.2,2.52954719]
["bitfinex","ETHUSD",1724329409815,2.37931569,2639.5,2639.3,0.07577031]
["bitfinex","ETHUSD",1724329410146,2.37931569,2639.6,2639.4,2.277]
["bitfinex","ETHUSD",1724329410304,2.37931569,2639.6,2639.3,0.07577031]
["bitfinex","ETHUSD",1724329410305,2.37931569,2639.8,2639.6,2.277]
["bitfinex","ETHUSD",1724329410508,2.37931569,2639.9,2639.6,2.277]
["bitfinex","ETHUSD",1724329411029,2.37815625,2640.0,2639.6,2.277]
["bitfinex","ETHUSD",1724329411472,7.06458658,2640.5,2639.6,2.277]
["bitfinex","ETHUSD",1724329411473,2.37815625,2639.9,2639.6,2.277]
["bitfinex","ETHUSD",1724329412263,2.37815625,2640.0,2639.6,2.277]
["bitfinex","ETHUSD",1724329413492,2.37815625,2639.9,2639.6,2.277]
["bitfinex","ETHUSD",1724329413987,2.37815625,2640.0,2639.6,2.277]
["bitfinex","ETHUSD",1724329414986,2.37815625,2640.1,2639.6,2.277]
["bitfinex","ETHUSD",1724329415210,2.37815625,2640.0,2639.6,2.277]
["bitfinex","ETHUSD",1724329415343,2.37815625,2640.1,2639.6,2.277]
["bitfinex","ETHUSD",1724329415691,2.37459808,2640.0,2639.6,2.277]
["bitfinex","ETHUSD",1724329416055,2.37459808,2640.1,2639.6,2.277]
["bitfinex","ETHUSD",1724329416802,2.37459808,2640.0,2639.6,2.277]
["bitfinex","ETHUSD",1724329417299,2.37459808,2640.1,2639.6,2.277]
["bitfinex","ETHUSD",1724329417798,2.94409433,2640.1,2639.6,2.277]
["bitfinex","ETHUSD",1724329420712,2.37277328,2640.0,2639.6,2.277]
["bitfinex","ETHUSD",1724329422118,2.94226953,2640.1,2639.6,2.277]
["bitfinex","ETHUSD",1724329422274,0.55,2640.0,2639.6,2.277]
["bitfinex","ETHUSD",1724329423815,2.92277328,2640.0,2639.6,2.277]
["bitfinex","ETHUSD",1724329424022,2.92277328,2640.0,2638.7,2.2764]
["bitfinex","ETHUSD",1724329424023,2.37277328,2639.7,2638.7,2.2764]
["bitfinex","ETHUSD",1724329424441,0.55,2639.6,2638.7,2.2764]
["bitfinex","ETHUSD",1724329425677,0.55,2639.6,2638.8,2.4898]
["bitfinex","ETHUSD",1724329426738,2.92179238,2639.7,2638.8,2.4898]
["bitfinex","ETHUSD",1724329426943,2.92179238,2639.7,2638.9,2.92468]
["bitfinex","ETHUSD",1724329427407,2.37179238,2639.8,2638.9,2.92468]
["bitfinex","ETHUSD",1724329427743,2.7679817,2639.9,2638.9,2.92468]
["bitfinex","ETHUSD",1724329427948,0.39618932,2639.9,2639.1,2.3705]
["bitfinex","ETHUSD",1724329428101,0.39618932,2639.9,2639.2,2.44626744]
["bitfinex","ETHUSD",1724329428302,0.39618932,2639.9,2639.4,2.3705]
["bitfinex","ETHUSD",1724329429943,2.76771454,2639.9,2639.4,2.3705]
["bitfinex","ETHUSD",1724329430255,0.39618932,2639.9,2639.4,2.61512672]
["bitfinex","ETHUSD",1724329430443,0.39618932,2639.9,2639.5,2.3581]
["bitfinex","ETHUSD",1724329438142,9.68152522,2640.5,2639.7,2.2989]
["bitfinex","ETHUSD",1724329438338,9.68152522,2640.5,2639.5,3.0]
["bitfinex","ETHUSD",1724329438339,7.31,2640.5,2639.9,2.2989]
["bitfinex","ETHUSD",1724329438552,7.31,2640.5,2639.9,2.5363652]
["bitfinex","ETHUSD",1724329441593,2.37062166,2640.7,2639.9,2.5363652]
["bitfinex","ETHUSD",1724329441793,2.37062166,2640.8,2639.9,2.5363652]
["bitfinex","ETHUSD",1724329441980,2.37062166,2640.8,2640.1,2.476]
["bitfinex","ETHUSD",1724329442181,2.37062166,2640.7,2640.1,2.476]
["bitfinex","ETHUSD",1724329442783,2.37062166,2640.8,2640.1,2.476]
["bitfinex","ETHUSD",1724329442960,2.37062166,2640.7,2640.1,2.476]
["bitfinex","ETHUSD",1724329443818,2.37062166,2640.7,2640.1,2.74896365]
["bitfinex","ETHUSD",1724329443961,2.37062166,2640.8,2640.1,2.74896365]
["bitfinex","ETHUSD",1724329444289,2.37062166,2641.1,2640.2,2.3784]
["bitfinex","ETHUSD",1724329445368,2.37062166,2641.2,2640.2,2.3784]
["bitfinex","ETHUSD",1724329445727,5.37062166,2641.2,2640.4,2.2848]
["bitfinex","ETHUSD",1724329446766,2.37062166,2641.1,2640.4,2.2848]
["bitfinex","ETHUSD",1724329447267,5.37062166,2641.2,2640.4,2.2848]
["bitfinex","ETHUSD",1724329449676,2.37062166,2641.1,2640.4,2.2848]
["bitfinex","ETHUSD",1724329449879,5.37062166,2641.2,2640.4,2.57079364]
["bitfinex","ETHUSD",1724329451602,3.0,2641.2,2640.4,2.57079364]
["bitfinex","ETHUSD",1724329451888,5.36992006,2641.2,2640.4,2.57079364]
["bitfinex","ETHUSD",1724329452088,5.36992222,2641.2,2640.4,2.57079364]
["bitfinex","ETHUSD",1724329452421,6.15595222,2641.3,2640.7,2.2643]
["bitfinex","ETHUSD",1724329452583,0.55,2641.2,2640.7,2.2643]
["bitfinex","ETHUSD",1724329452999,2.36992222,2641.4,2640.9,2.2502]
["bitfinex","ETHUSD",1724329453409,2.36992222,2641.3,2640.9,2.2502]
["bitfinex","ETHUSD",1724329453584,6.15600222,2641.3,2640.9,2.2502]
["bitfinex","ETHUSD",1724329453798,0.61560022,2641.2,2640.9,2.2502]
["bitfinex","ETHUSD",1724329455898,2.36992222,2641.3,2640.9,2.2502]
["bitfinex","ETHUSD",1724329456080,0.55,2641.2,2640.9,2.2502]
["bitfinex","ETHUSD",1724329456535,0.55,2641.3,2640.9,2.2502]
["bitfinex","ETHUSD",1724329460088,0.3959696,2641.2,2640.9,2.2502]
["bitfinex","ETHUSD",1724329483223,0.3959696,2641.2,2641.1,2.3003]
["bitfinex","ETHUSD",1724329483423,0.3959696,2641.2,2641.1,2.65933]
["bitfinex","ETHUSD",1724329485617,0.3959696,2641.2,2641.1,2.3003]
["bitfinex","ETHUSD",1724329486967,2.773712,2641.2,2641.1,2.3003]
["bitfinex","ETHUSD",1724329487644,0.3959696,2641.2,2641.1,2.3003]
["bitfinex","ETHUSD",1724329488261,2.773712,2641.2,2641.1,2.3003]
["bitfinex","ETHUSD",1724329489238,0.3959696,2641.2,2641.1,2.3003]
["bitfinex","ETHUSD",1724329489450,2.77638077,2641.2,2641.1,2.3003]
["bitfinex","ETHUSD",1724329490170,2.77647533,2641.2,2641.1,2.3003]
["bitfinex","ETHUSD",1724329491059,0.3959696,2641.2,2641.1,2.65933]
["bitfinex","ETHUSD",1724329491300,2.77647533,2641.2,2641.1,2.65933]
["bitfinex","ETHUSD",1724329493396,0.3959696,2641.2,2641.1,2.65933]
["bitfinex","ETHUSD",1724329497887,2.27647533,2641.3,2641.1,2.65933]
["bitfinex","ETHUSD",1724329498288,2.27647533,2641.3,2641.1,2.3003]
["bitfinex","ETHUSD",1724329498490,2.77725668,2641.5,2641.1,2.3003]
["bitfinex","ETHUSD",1724329499523,2.77836707,2641.5,2641.1,2.3003]
["bitfinex","ETHUSD",1724329500672,2.77836707,2641.4,2641.1,2.3003]
["bitfinex","ETHUSD",1724329501012,2.77836707,2641.5,2641.1,2.3003]
["bitfinex","ETHUSD",1724329501160,2.77836707,2641.5,2641.1,3.94933]
["bitfinex","ETHUSD",1724329501354,2.77836707,2641.6,2641.2,2.2665]
["bitfinex","ETHUSD",1724329501558,2.77836707,2641.7,2641.2,2.2665]
["bitfinex","ETHUSD",1724329501889,3.83194611,2641.9,2641.2,2.2665]
["bitfinex","ETHUSD",1724329501890,2.77836707,2641.6,2641.2,2.2665]
["bitfinex","ETHUSD",1724329502052,4.57194611,2641.8,2641.2,2.2665]
["bitfinex","ETHUSD",1724329502053,2.77836707,2641.7,2641.2,2.2665]
["bitfinex","ETHUSD",1724329502712,1.29,2641.8,2641.2,2.2665]
["bitfinex","ETHUSD",1724329502926,2.77842596,2641.6,2641.2,2.2665]
["bitfinex","ETHUSD",1724329503257,2.77842596,2641.7,2641.2,2.34221347]
["bitfinex","ETHUSD",1724329503414,3.83201567,2641.9,2641.2,2.34221347]
["bitfinex","ETHUSD",1724329503415,2.77842596,2641.8,2641.2,2.34221347]
["bitfinex","ETHUSD",1724329504001,2.38151535,2641.6,2641.3,0.07571341]
["bitfinex","ETHUSD",1724329504301,2.38151535,2641.5,2641.4,2.3931]
["bitfinex","ETHUSD",1724329505640,2.38151535,2641.6,2641.4,2.3931]
["bitfinex","ETHUSD",1724329505838,0.55,2641.9,2641.4,2.3931]
["bitfinex","ETHUSD",1724329506027,2.38139721,2641.6,2641.4,2.3931]
["bitfinex","ETHUSD",1724329506353,2.38139721,2641.5,2641.4,2.3931]
["bitfinex","ETHUSD",1724329506705,2.77829675,2641.8,2641.4,2.3931]
["bitfinex","ETHUSD",1724329506706,2.38139721,2641.6,2641.4,2.3931]
["bitfinex","ETHUSD",1724329506907,2.38139721,2641.6,2641.5,2.57741]
["bitfinex","ETHUSD",1724329507110,2.38139721,2641.6,2641.5,2.3381]
["bitfinex","ETHUSD",1724329507718,2.38140572,2641.6,2641.5,2.3381]
["bitfinex","ETHUSD",1724329508772,2.77830668,2641.8,2641.5,2.3381]
["bitfinex","ETHUSD",1724329509171,2.38098768,2641.6,2641.5,2.3381]
["bitfinex","ETHUSD",1724329509862,4.06830668,2641.7,2641.5,2.3381]
["bitfinex","ETHUSD",1724329511036,1.29,2641.7,2641.5,2.3381]
["bitfinex","ETHUSD",1724329512166,2.38091289,2641.6,2641.5,2.3381]
["bitfinex","ETHUSD",1724329512372,2.38087653,2641.6,2641.5,2.3381]
["bitfinex","ETHUSD",1724329513779,2.38087653,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329513929,1.06585658,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329514449,8.13258205,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329514645,4.85143658,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329515543,1.06585658,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329515734,2.35585658,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329516757,6.14143658,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329517141,9.42173979,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329517336,6.14143658,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329517742,9.42173979,2641.6,2641.5,0.3]
["bitfinex","ETHUSD",1724329517942,9.42173979,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329518547,2.35585658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329518866,9.42173979,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329519187,6.14143658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329520553,9.42173979,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329521378,6.14143658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329521768,9.42238769,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329522166,6.14143658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329522480,9.42238769,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329523004,6.14143658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329523409,9.42238769,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329523583,12.92701658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329523914,21.40473779,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329524065,17.48269658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329525363,17.63132844,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329525604,17.63132953,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329526715,13.69711658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329526885,17.63074978,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329528169,13.69711658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329529171,17.63074978,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329530273,13.69711658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329530527,16.86064978,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329530684,12.92701658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329532502,7.85143658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329532703,9.14143658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329534128,12.41835864,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329534622,16.20393864,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329534792,12.92701658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329536437,16.20350185,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329536842,12.92701658,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329537060,16.20348611,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329537344,14.91348611,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329537629,11.90204953,2641.6,2641.5,2.9149]
["bitfinex","ETHUSD",1724329539601,8.62558,2641.6,2641.5,2.9149]
["bitfinex","ETHUSD",1724329540542,12.41116,2641.6,2641.5,2.9149]
["bitfinex","ETHUSD",1724329540840,12.41116,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329541052,17.04515331,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329541618,13.76887204,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329541941,17.0448905,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329542343,13.76887204,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329544610,15.75436082,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329545122,17.04436082,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329545546,17.04395234,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329545705,15.75395234,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329545905,15.6862403,2641.6,2641.5,2.8742]
["bitfinex","ETHUSD",1724329546332,11.9006603,2641.6,2641.5,2.8742]
["bitfinex","ETHUSD",1724329546532,8.62558,2641.6,2641.5,2.8742]
["bitfinex","ETHUSD",1724329546744,11.9006603,2641.6,2641.5,2.8742]
["bitfinex","ETHUSD",1724329546910,8.62558,2641.6,2641.5,2.8742]
["bitfinex","ETHUSD",1724329547340,13.50885637,2641.6,2641.5,2.8742]
["bitfinex","ETHUSD",1724329547690,17.29443637,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329549268,13.50885637,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329550482,13.51029482,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329551262,11.90209875,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329551760,8.62558,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329556288,11.90450225,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329556513,8.62558,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329557010,11.90450225,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329559385,10.61812334,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329559598,11.90812334,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329559778,11.90813504,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329560159,11.90815368,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329560591,11.90817094,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329560982,8.62558,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329561184,14.08522136,2641.6,2641.5,2.9745]
["bitfinex","ETHUSD",1724329561516,14.08522136,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329561718,18.01885456,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329562425,12.79522136,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329562629,14.08522136,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329563539,8.62558,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329563739,11.90938519,2641.6,2641.5,2.9123]
["bitfinex","ETHUSD",1724329563910,8.62558,2641.6,2641.5,2.9123]
["bitfinex","ETHUSD",1724329566509,12.41116,2641.6,2641.5,2.9123]
["bitfinex","ETHUSD",1724329566995,12.41116,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329567234,18.39740556,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329567405,14.46377236,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329567605,18.40491271,2641.6,2641.5,0.6]
["bitfinex","ETHUSD",1724329568035,18.40491271,2641.6,2641.3,2.3731]
["bitfinex","ETHUSD",1724329568036,3.78587,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329568353,7.08783227,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329568894,10.87370227,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329569743,11.26961758,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329570610,7.48374758,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329570808,10.76874263,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329571970,7.48374758,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329572258,10.76872697,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329572974,7.48374758,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329573175,10.76884552,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329573338,9.30688325,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329575131,6.02178531,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329576565,9.30731668,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329577300,5.52145034,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329577500,5.52156966,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329577702,2.23591531,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329578018,5.52151378,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329578189,3.68151378,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329578388,0.39591531,2641.4,2641.3,2.61041]
["bitfinex","ETHUSD",1724329578619,3.28559847,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329580518,3.28559847,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329581028,3.28559847,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329581396,3.28559847,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329581727,3.28559847,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329581926,3.28559847,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329582129,5.47162245,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329582427,7.09145773,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329582753,3.28540358,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329582955,7.07127358,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329583116,3.78587,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329583455,7.07161174,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329584002,3.78587,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329584402,7.07259959,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329585137,7.07340957,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329585552,10.07034324,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329586056,14.01148359,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329587434,10.07034324,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329588920,14.01148359,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329589121,10.07034324,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329589320,14.01148359,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329589919,10.07034324,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329593198,6.28447324,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329593538,4.33587,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329596140,0.39589245,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329596339,3.28783255,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329597576,3.683725,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329598511,3.28783255,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329599519,4.18162245,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329599520,7.469455,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329600087,3.28783255,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329600892,3.683725,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329601212,7.469455,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329601836,4.18162245,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329602128,7.46937136,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329602480,3.68364136,2641.5,2641.3,2.3731]
["bitfinex","ETHUSD",1724329603924,8.36361891,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329606633,8.36411493,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329608714,5.07587,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329609202,3.78587,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329610336,7.07411493,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329610990,8.36411493,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329611201,6.63043874,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329613334,10.41630874,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329614141,6.63043874,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329614436,10.96630874,2641.4,2641.3,2.3731]
["bitfinex","ETHUSD",1724329615194,3.78633,2641.1,2640.7,2.3174]
["bitfinex","ETHUSD",1724329615518,2.78348852,2640.9,2640.7,2.3174]
["bitfinex","ETHUSD",1724329615713,6.57010852,2640.9,2640.7,2.3174]
["bitfinex","ETHUSD",1724329615923,2.78348852,2640.9,2640.7,2.3174]
["bitfinex","ETHUSD",1724329616124,2.78340149,2640.9,2640.7,2.3174]
["bitfinex","ETHUSD",1724329616340,2.78340149,2640.9,2640.7,2.63914]
["bitfinex","ETHUSD",1724329616802,2.78340149,2641.0,2640.7,2.63914]
["bitfinex","ETHUSD",1724329618004,2.78340149,2640.9,2640.7,2.63914]
["bitfinex","ETHUSD",1724329618658,2.78340149,2641.0,2640.7,2.63914]
["bitfinex","ETHUSD",1724329619959,2.78340149,2640.9,2640.7,2.63914]
["bitfinex","ETHUSD",1724329620214,2.78340149,2640.9,2640.7,2.3174]
["bitfinex","ETHUSD",1724329621085,2.7832658,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329621300,0.55,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329622352,3.33196739,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329622885,0.55,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329624380,1.84,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329624538,2.73121926,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329626203,0.55,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329626357,3.33057946,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329627539,0.55,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329628746,3.33057946,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329629447,0.55,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329629886,3.33057946,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329631241,0.55,2640.8,2640.7,2.3174]
["bitfinex","ETHUSD",1724329635045,0.55,2640.8,2640.7,2.6174]
["bitfinex","ETHUSD",1724329638275,5.42707707,2640.8,2640.7,2.6174]
["bitfinex","ETHUSD",1724329638572,0.94974778,2640.7,2640.0,2.4093]
["bitfinex","ETHUSD",1724329638752,3.78795,2640.0,2639.8,2.4093]
["bitfinex","ETHUSD",1724329638952,5.07802,2639.9,2639.8,2.4093]
["bitfinex","ETHUSD",1724329639166,5.07802,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329639167,9.57268424,2639.9,2639.6,2.4921]
["bitfinex","ETHUSD",1724329639371,1.29,2639.7,2639.6,2.4921]
["bitfinex","ETHUSD",1724329639588,1.29,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329639589,5.07839,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329639826,5.50311911,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329640656,15.17263024,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329641455,18.16543065,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329641974,15.39256911,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329642389,12.29156911,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329642624,14.66657811,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329642756,12.29156911,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329644058,14.6650829,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329644758,14.66354958,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329644959,10.87509958,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329645613,8.50311911,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329646187,3.0,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329646480,6.78817,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329647714,0.55,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329647910,3.55,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329649119,7.3383,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329649724,3.55,2639.7,2639.6,2.2942]
["bitfinex","ETHUSD",1724329649924,6.59779,2640.1,2639.6,2.2942]
["bitfinex","ETHUSD",1724329650083,6.78796,2640.0,2639.6,2.2942]
["bitfinex","ETHUSD",1724329651099,3.0,2640.0,2639.6,2.2942]
["bitfinex","ETHUSD",1724329651301,6.59779,2640.1,2639.6,2.2942]
["bitfinex","ETHUSD",1724329651611,3.78779,2640.1,2639.6,2.2942]
["bitfinex","ETHUSD",1724329651937,0.55,2640.0,2639.6,2.2942]
["bitfinex","ETHUSD",1724329653128,6.78754,2640.3,2639.6,2.58362]
["bitfinex","ETHUSD",1724329653340,6.78754,2640.3,2639.6,2.65938335]
["bitfinex","ETHUSD",1724329653341,3.0,2640.3,2639.6,2.65938335]
["bitfinex","ETHUSD",1724329653489,0.39591846,2640.3,2639.6,2.65938335]
["bitfinex","ETHUSD",1724329654141,3.78733,2640.4,2639.6,2.65938335]
["bitfinex","ETHUSD",1724329654440,3.78733,2640.4,2639.7,2.59863834]
["bitfinex","ETHUSD",1724329654441,0.39590669,2640.4,2639.7,2.59863834]
["bitfinex","ETHUSD",1724329654739,3.04,2640.5,2639.7,2.59863834]
["bitfinex","ETHUSD",1724329654948,3.7873,2640.4,2639.7,2.59863834]
["bitfinex","ETHUSD",1724329655092,3.78754,2640.3,2639.7,2.59863834]
["bitfinex","ETHUSD",1724329655430,3.78759,2640.2,2639.7,2.59863834]
["bitfinex","ETHUSD",1724329655940,3.43591747,2640.5,2639.7,2.2727]
["bitfinex","ETHUSD",1724329656232,3.78764,2640.2,2639.7,2.2727]
["bitfinex","ETHUSD",1724329656545,0.55,2640.1,2639.7,2.2727]
["bitfinex","ETHUSD",1724329656968,4.33773,2640.1,2639.7,2.2727]
["bitfinex","ETHUSD",1724329657311,0.55,2640.1,2639.7,2.2727]
["bitfinex","ETHUSD",1724329657656,3.78774,2640.1,2639.7,2.2727]
["bitfinex","ETHUSD",1724329657956,0.55,2640.0,2639.7,2.2727]
["bitfinex","ETHUSD",1724329661627,1.283774,2640.0,2639.7,2.2727]
["bitfinex","ETHUSD",1724329662341,5.071654,2640.0,2639.7,2.2727]
["bitfinex","ETHUSD",1724329662913,1.283774,2640.0,2639.7,2.2727]
["bitfinex","ETHUSD",1724329664629,5.071664,2640.0,2639.7,2.2727]
["bitfinex","ETHUSD",1724329665562,3.0,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329665740,3.78845,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329665945,8.1269,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329666456,13.49488476,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329667052,11.1269,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329667248,12.47638848,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329667433,4.89948848,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329667807,0.55,2639.6,2639.5,2.8621]
["bitfinex","ETHUSD",1724329670020,6.78832,2639.7,2639.5,2.8621]
["bitfinex","ETHUSD",1724329670021,3.0,2639.7,2639.5,2.8621]
["bitfinex","ETHUSD",1724329670628,6.78832,2639.7,2639.5,2.8621]
["bitfinex","ETHUSD",1724329671056,10.57671,2639.7,2639.5,2.8621]
["bitfinex","ETHUSD",1724329671328,1.29446948,2639.6,2639.5,2.8621]
["bitfinex","ETHUSD",1724329672700,5.08291948,2639.6,2639.5,2.8621]
["bitfinex","ETHUSD",1724329672867,8.63291948,2639.6,2639.5,2.8621]
["bitfinex","ETHUSD",1724329674806,12.42136948,2639.6,2639.5,2.8621]
["bitfinex","ETHUSD",1724329675014,14.78935424,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329676263,14.79266705,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329676464,12.42136948,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329676714,15.18801231,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329677163,12.81641047,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329678202,15.18831612,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329678562,12.81641047,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329681962,3.94504099,2639.6,2639.5,2.9585]
["bitfinex","ETHUSD",1724329682218,2.76844374,2639.6,2639.5,2.9585]
["bitfinex","ETHUSD",1724329682420,2.37340275,2639.7,2639.5,2.9585]
["bitfinex","ETHUSD",1724329682951,6.16170275,2639.7,2639.6,2.342]
["bitfinex","ETHUSD",1724329683101,3.7883,2639.7,2639.6,2.342]
["bitfinex","ETHUSD",1724329683302,4.3383,2639.7,2639.6,2.342]
["bitfinex","ETHUSD",1724329683617,11.9851045,2639.7,2639.6,2.342]
["bitfinex","ETHUSD",1724329683829,12.38096064,2639.7,2639.6,2.342]
["bitfinex","ETHUSD",1724329684225,12.38096064,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329684226,7.5769,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329684425,8.1269,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329684757,9.41546108,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329685968,12.1869954,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329687229,3.32153432,2639.6,2639.5,3.0925]
["bitfinex","ETHUSD",1724329687466,3.16739046,2639.7,2639.5,3.0925]
["bitfinex","ETHUSD",1724329687671,2.37595855,2639.6,2639.5,3.0925]
["bitfinex","ETHUSD",1724329689277,2.37622591,2639.6,2639.5,3.0925]
["bitfinex","ETHUSD",1724329689673,2.37622591,2639.6,2639.5,0.90925]
["bitfinex","ETHUSD",1724329689874,2.37622591,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329690081,2.37622591,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329690438,2.37622591,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329690631,2.37622591,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329690837,2.37622591,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329691148,2.37622591,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329691831,2.37622591,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329693966,2.37622164,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329695250,2.77225858,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329695251,2.37622164,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329695446,2.37622164,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329697400,2.37622164,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329697745,2.37622164,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329698043,2.37622164,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329698184,22.35219044,2640.3,2639.5,0.6]
["bitfinex","ETHUSD",1724329698185,2.37622164,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329698362,3.0,2640.3,2639.5,0.6]
["bitfinex","ETHUSD",1724329698363,2.37622164,2640.1,2639.5,0.6]
["bitfinex","ETHUSD",1724329700761,2.37622164,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329701854,2.37622164,2640.1,2639.6,0.3]
["bitfinex","ETHUSD",1724329703296,3.78735,2640.4,2639.6,0.3]
["bitfinex","ETHUSD",1724329703502,2.37619391,2640.1,2639.6,0.3]
["bitfinex","ETHUSD",1724329704797,2.37619391,2640.0,2639.6,0.3]
["bitfinex","ETHUSD",1724329705713,2.37619391,2640.1,2639.6,0.3]
["bitfinex","ETHUSD",1724329706211,2.37619391,2640.1,2639.6,0.6]
["bitfinex","ETHUSD",1724329708174,2.37500406,2640.0,2639.6,0.6]
["bitfinex","ETHUSD",1724329708382,0.23750041,2640.0,2639.6,0.6]
["bitfinex","ETHUSD",1724329708688,2.37500406,2639.9,2639.6,0.6]
["bitfinex","ETHUSD",1724329708888,2.37500406,2639.8,2639.6,0.6]
["bitfinex","ETHUSD",1724329709189,2.37500406,2639.7,2639.6,0.6]
["bitfinex","ETHUSD",1724329709411,1.44338721,2639.7,2639.6,0.6]
["bitfinex","ETHUSD",1724329710176,1.44338721,2639.7,2639.6,0.9]
["bitfinex","ETHUSD",1724329712178,3.81786277,2639.7,2639.6,0.9]
["bitfinex","ETHUSD",1724329712617,1.44338721,2639.7,2639.6,0.9]
["bitfinex","ETHUSD",1724329714229,1.44338721,2639.7,2639.6,1.2]
["bitfinex","ETHUSD",1724329718066,0.55,2639.7,2639.6,1.2]
["bitfinex","ETHUSD",1724329718226,2.37460953,2639.7,2639.6,1.2]
["bitfinex","ETHUSD",1724329718409,2.37460953,2639.7,2639.6,1.5]
["bitfinex","ETHUSD",1724329718914,2.37460953,2639.8,2639.6,1.5]
["bitfinex","ETHUSD",1724329719336,2.37460953,2639.7,2639.6,1.5]
["bitfinex","ETHUSD",1724329720347,0.3961139,2640.1,2639.6,1.71]
["bitfinex","ETHUSD",1724329720348,2.37460953,2639.8,2639.6,1.71]
["bitfinex","ETHUSD",1724329720679,2.37460953,2640.0,2639.6,1.71]
["bitfinex","ETHUSD",1724329721056,2.77072343,2640.1,2639.6,1.71]
["bitfinex","ETHUSD",1724329721237,2.37460953,2640.1,2639.7,0.231]
["bitfinex","ETHUSD",1724329721947,2.37460953,2640.2,2639.8,0.07575343]
["bitfinex","ETHUSD",1724329722148,2.37460953,2640.2,2639.8,0.07575184]
["bitfinex","ETHUSD",1724329722481,2.37460953,2640.4,2639.7,0.231]
["bitfinex","ETHUSD",1724329722834,2.37460953,2640.3,2639.7,0.231]
["bitfinex","ETHUSD",1724329726488,2.37460953,2640.4,2639.7,0.231]
["bitfinex","ETHUSD",1724329727040,2.37460953,2640.5,2639.7,0.231]
["bitfinex","ETHUSD",1724329727386,3.0,2640.9,2639.7,0.231]
["bitfinex","ETHUSD",1724329727387,2.37460953,2640.6,2639.7,0.231]
["bitfinex","ETHUSD",1724329727572,2.37460953,2640.7,2639.7,0.231]
["bitfinex","ETHUSD",1724329727943,2.37460953,2640.6,2639.7,0.231]
["bitfinex","ETHUSD",1724329728192,2.37460953,2640.5,2639.7,0.231]
["bitfinex","ETHUSD",1724329731631,2.3737949,2640.5,2639.7,0.231]
["bitfinex","ETHUSD",1724329732417,2.3737949,2640.4,2639.7,0.231]
["bitfinex","ETHUSD",1724329733179,2.3737949,2640.5,2639.7,0.231]
["bitfinex","ETHUSD",1724329733318,2.3737949,2640.4,2639.7,0.231]
["bitfinex","ETHUSD",1724329734036,2.3737949,2640.5,2639.7,0.231]
["bitfinex","ETHUSD",1724329740613,0.55,2640.7,2639.7,0.231]
["bitfinex","ETHUSD",1724329740924,2.37409429,2640.5,2639.7,0.231]
["bitfinex","ETHUSD",1724329743453,0.23740943,2640.4,2639.7,0.231]
["bitfinex","ETHUSD",1724329743665,2.61150372,2640.4,2639.7,0.231]
["bitfinex","ETHUSD",1724329744168,2.61150372,2640.4,2639.6,1.5]
["bitfinex","ETHUSD",1724329745227,2.92409429,2640.3,2639.6,1.5]
["bitfinex","ETHUSD",1724329745429,0.55,2640.3,2639.6,1.5]
["bitfinex","ETHUSD",1724329746033,2.92409429,2640.3,2639.6,1.5]
["bitfinex","ETHUSD",1724329746430,2.37409429,2640.4,2639.6,1.5]
["bitfinex","ETHUSD",1724329746765,2.37409429,2640.5,2639.7,0.21]
["bitfinex","ETHUSD",1724329748114,2.37409429,2640.8,2639.8,0.07574081]
["bitfinex","ETHUSD",1724329748403,7.90391156,2641.1,2639.7,3.99822]
["bitfinex","ETHUSD",1724329748404,2.37409429,2640.9,2639.7,3.99822]
["bitfinex","ETHUSD",1724329748548,2.37409429,2640.8,2639.8,0.549822]
["bitfinex","ETHUSD",1724329748748,2.37409429,2640.8,2639.7,0.21]
["bitfinex","ETHUSD",1724329748972,2.37465406,2640.8,2639.7,0.21]
["bitfinex","ETHUSD",1724329749479,0.55,2640.7,2639.7,0.21]
["bitfinex","ETHUSD",1724329751564,2.92465406,2640.8,2639.7,0.21]
["bitfinex","ETHUSD",1724329751766,3.97442747,2640.8,2639.7,0.21]
["bitfinex","ETHUSD",1724329753651,2.92465406,2640.8,2639.7,0.21]
["bitfinex","ETHUSD",1724329753851,2.92403029,2640.8,2639.7,0.21]
["bitfinex","ETHUSD",1724329755998,2.37403029,2640.7,2639.7,0.21]
["bitfinex","ETHUSD",1724329756414,2.92403029,2640.8,2639.7,0.21]
["bitfinex","ETHUSD",1724329756717,6.71077029,2640.8,2639.7,0.21]
["bitfinex","ETHUSD",1724329756886,6.71077029,2640.8,2639.6,1.5]
["bitfinex","ETHUSD",1724329756887,2.37403029,2640.6,2639.6,1.5]
["bitfinex","ETHUSD",1724329757548,2.37403029,2640.5,2639.6,1.5]
["bitfinex","ETHUSD",1724329760931,2.37403029,2640.4,2639.6,1.5]
["bitfinex","ETHUSD",1724329763234,2.37723173,2640.4,2639.6,1.5]
["bitfinex","ETHUSD",1724329765124,2.37723173,2640.5,2639.6,1.5]
["bitfinex","ETHUSD",1724329765321,2.37723173,2640.5,2639.7,0.588858]
["bitfinex","ETHUSD",1724329766059,2.37723173,2640.4,2639.7,0.588858]
["bitfinex","ETHUSD",1724329767921,2.38048354,2640.4,2639.7,0.588858]
["bitfinex","ETHUSD",1724329771254,2.77723079,2640.6,2639.7,0.588858]
["bitfinex","ETHUSD",1724329771255,2.38048354,2640.3,2639.7,0.588858]
["bitfinex","ETHUSD",1724329772259,2.38048354,2640.3,2639.5,0.6]
["bitfinex","ETHUSD",1724329772652,2.38111831,2640.3,2639.5,0.6]
["bitfinex","ETHUSD",1724329772825,2.38111831,2640.2,2639.5,0.6]
["bitfinex","ETHUSD",1724329773328,2.38111831,2640.3,2639.5,0.6]
["bitfinex","ETHUSD",1724329773718,2.77797136,2640.5,2639.5,0.6]
["bitfinex","ETHUSD",1724329773719,2.38111831,2640.2,2639.5,0.6]
["bitfinex","ETHUSD",1724329773921,2.38111831,2640.3,2639.6,0.36]
["bitfinex","ETHUSD",1724329776829,2.77797136,2640.6,2639.6,0.36]
["bitfinex","ETHUSD",1724329776830,2.38111831,2640.4,2639.6,0.36]
["bitfinex","ETHUSD",1724329777261,2.38111831,2640.3,2639.6,0.36]
["bitfinex","ETHUSD",1724329777433,2.38105515,2640.4,2639.6,0.36]
["bitfinex","ETHUSD",1724329778567,2.38105515,2640.4,2639.7,0.07574416]
["bitfinex","ETHUSD",1724329778777,2.38105515,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1724329778925,3.78626,2641.2,2639.8,3.78814]
["bitfinex","ETHUSD",1724329778926,2.38105515,2640.5,2639.8,3.78814]
["bitfinex","ETHUSD",1724329779130,2.38105515,2640.5,2639.9,0.07574167]
["bitfinex","ETHUSD",1724329779435,2.38105515,2640.6,2639.9,0.07574167]
["bitfinex","ETHUSD",1724329779622,2.38105515,2640.6,2639.9,0.54825588]
["bitfinex","ETHUSD",1724329780221,2.38105515,2640.6,2639.9,0.47251421]
["bitfinex","ETHUSD",1724329780472,2.38105515,2640.9,2640.1,3.78765]
["bitfinex","ETHUSD",1724329780624,2.77697775,2640.6,2640.2,0.378765]
["bitfinex","ETHUSD",1724329781061,2.38105515,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724329781261,3.28139163,2641.0,2640.0,3.78787]
["bitfinex","ETHUSD",1724329781262,2.38105515,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1724329781464,2.38105515,2640.8,2640.0,3.78787]
["bitfinex","ETHUSD",1724329782138,2.38074377,2640.9,2640.0,3.7878]
["bitfinex","ETHUSD",1724329782483,2.38074377,2640.9,2640.1,0.42603142]
["bitfinex","ETHUSD",1724329783322,2.38074377,2641.0,2640.1,0.42603142]
["bitfinex","ETHUSD",1724329784063,2.38074377,2640.8,2640.1,0.42603142]
["bitfinex","ETHUSD",1724329784240,2.38074377,2640.8,2639.9,3.47251421]
["bitfinex","ETHUSD",1724329784438,2.38074377,2640.8,2639.9,0.47251421]
["bitfinex","ETHUSD",1724329784694,2.38074377,2640.7,2639.7,0.86126042]
["bitfinex","ETHUSD",1724329784996,2.38074377,2640.7,2639.7,3.86126042]
["bitfinex","ETHUSD",1724329785203,2.7775344,2640.9,2639.7,3.86126042]
["bitfinex","ETHUSD",1724329785204,2.38074377,2640.6,2639.8,3.0]
["bitfinex","ETHUSD",1724329785551,2.38074377,2640.6,2639.7,0.86126042]
["bitfinex","ETHUSD",1724329785750,2.38074377,2640.5,2639.5,3.6]
["bitfinex","ETHUSD",1724329786348,2.38074377,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329786544,2.7775344,2640.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329786545,2.37920526,2640.5,2639.5,0.6]
["bitfinex","ETHUSD",1724329787457,2.37920526,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329788213,2.37920526,2640.5,2639.6,3.78838]
["bitfinex","ETHUSD",1724329788455,2.37920526,2640.6,2639.7,0.438838]
["bitfinex","ETHUSD",1724329788814,2.37920526,2640.5,2639.7,0.438838]
["bitfinex","ETHUSD",1724329791347,2.37922573,2640.5,2639.7,0.438838]
["bitfinex","ETHUSD",1724329791547,2.37922573,2640.4,2639.8,0.3438838]
["bitfinex","ETHUSD",1724329791751,2.37922573,2640.4,2639.7,0.438838]
["bitfinex","ETHUSD",1724329797808,2.37922573,2640.5,2639.7,0.438838]
["bitfinex","ETHUSD",1724329800381,2.37922573,2640.5,2639.5,0.6]
["bitfinex","ETHUSD",1724329800382,2.37922573,2640.2,2639.5,0.6]
["bitfinex","ETHUSD",1724329800531,0.55,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329800532,3.78814,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329800731,2.37925358,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329801026,3.0,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329801027,2.37925358,2640.1,2639.5,0.6]
["bitfinex","ETHUSD",1724329801258,2.37925358,2640.2,2639.5,1.038887]
["bitfinex","ETHUSD",1724329801464,2.37925358,2640.2,2639.5,0.6]
["bitfinex","ETHUSD",1724329801465,2.37925358,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329801747,2.37925358,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329801909,2.37925358,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329802108,2.37925358,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329802313,2.37925358,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329802563,2.37925358,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329803070,2.77555822,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329803251,0.93392864,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329803574,3.31042287,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329803721,3.78793,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329803918,2.37648077,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329804256,6.32256089,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329804257,2.37648077,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329804462,2.37648077,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329804763,2.89138494,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329805260,2.37648077,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329805413,2.37648077,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329805819,2.37648077,2640.1,2639.5,0.6]
["bitfinex","ETHUSD",1724329806662,2.37648077,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329806870,2.99290385,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329807021,2.37648077,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329807225,0.61642308,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329807454,2.37648077,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329807831,2.92648077,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329808029,2.37648077,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329808351,2.37433218,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329808535,2.9905824,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329808744,0.61625022,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329808985,2.37433218,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329809268,5.37433218,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329810169,2.37433218,2640.1,2639.5,0.6]
["bitfinex","ETHUSD",1724329810368,6.8179026,2640.1,2639.5,0.6]
["bitfinex","ETHUSD",1724329810671,2.37433218,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329811031,7.2136678,2640.1,2639.5,0.6]
["bitfinex","ETHUSD",1724329811364,0.55,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329811584,1.32636678,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329811880,7.2136678,2640.1,2639.5,0.6]
["bitfinex","ETHUSD",1724329811881,2.77009738,2640.1,2639.5,0.6]
["bitfinex","ETHUSD",1724329812084,2.37433218,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329812224,6.68005421,2640.7,2639.5,3.6]
["bitfinex","ETHUSD",1724329812225,2.37433218,2640.5,2639.5,3.6]
["bitfinex","ETHUSD",1724329812424,2.37433218,2640.5,2639.6,0.36]
["bitfinex","ETHUSD",1724329812651,6.16151218,2640.5,2639.6,0.36]
["bitfinex","ETHUSD",1724329812864,3.78712,2640.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329813052,2.3727449,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329813252,2.7685725,2640.5,2639.5,0.6]
["bitfinex","ETHUSD",1724329813826,2.3727449,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329814023,2.7685725,2640.5,2639.5,0.6]
["bitfinex","ETHUSD",1724329814684,0.3958276,2640.5,2639.6,4.227184]
["bitfinex","ETHUSD",1724329814886,0.3958276,2640.5,2639.7,6.7883]
["bitfinex","ETHUSD",1724329815086,0.3958276,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1724329815289,2.3727449,2641.1,2640.1,3.78764]
["bitfinex","ETHUSD",1724329815478,2.3727449,2641.3,2640.2,3.378764]
["bitfinex","ETHUSD",1724329815655,2.3727449,2641.1,2640.2,3.378764]
["bitfinex","ETHUSD",1724329815847,2.3727449,2641.1,2640.2,0.378764]
["bitfinex","ETHUSD",1724329816050,2.3727449,2641.0,2640.2,0.378764]
["bitfinex","ETHUSD",1724329816260,2.3727449,2641.1,2639.8,6.78816]
["bitfinex","ETHUSD",1724329816641,0.39579332,2641.2,2639.8,3.0]
["bitfinex","ETHUSD",1724329816642,2.3727449,2641.0,2639.8,3.0]
["bitfinex","ETHUSD",1724329817015,3.16399571,2641.2,2639.8,3.78816]
["bitfinex","ETHUSD",1724329817016,2.3727449,2641.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724329817142,2.3727449,2641.1,2639.9,6.78794]
["bitfinex","ETHUSD",1724329817341,2.3727449,2641.1,2639.9,3.0]
["bitfinex","ETHUSD",1724329817597,2.3727449,2641.1,2640.0,0.3]
["bitfinex","ETHUSD",1724329818260,3.78653,2641.0,2639.8,3.0]
["bitfinex","ETHUSD",1724329818588,2.3727449,2640.9,2639.6,7.227234]
["bitfinex","ETHUSD",1724329818772,3.78653,2641.0,2639.7,3.78827]
["bitfinex","ETHUSD",1724329818773,2.3727449,2641.0,2639.7,3.78827]
["bitfinex","ETHUSD",1724329818981,2.3727449,2640.9,2639.8,3.0]
["bitfinex","ETHUSD",1724329819179,2.3727449,2640.9,2639.9,0.3]
["bitfinex","ETHUSD",1724329819378,2.3727449,2641.1,2639.9,0.3]
["bitfinex","ETHUSD",1724329819762,3.7862,2641.2,2639.9,0.3]
["bitfinex","ETHUSD",1724329819763,2.3727449,2641.0,2639.9,0.3]
["bitfinex","ETHUSD",1724329820389,6.1592949,2641.0,2639.9,0.3]
["bitfinex","ETHUSD",1724329820877,2.3727449,2641.0,2639.6,7.227194]
["bitfinex","ETHUSD",1724329821079,2.3727449,2640.9,2639.6,7.227194]
["bitfinex","ETHUSD",1724329821261,2.3727449,2640.9,2639.6,3.438864]
["bitfinex","ETHUSD",1724329821790,2.3727449,2640.9,2639.6,0.438864]
["bitfinex","ETHUSD",1724329821947,2.3727449,2640.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329821948,2.37286151,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329822149,2.37286151,2640.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329822377,2.37286151,2640.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329823124,2.92286151,2640.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329823278,2.66514766,2640.5,2639.5,0.6]
["bitfinex","ETHUSD",1724329823479,3.78747,2640.3,2639.5,0.6]
["bitfinex","ETHUSD",1724329823807,0.55,2640.2,2639.5,0.6]
["bitfinex","ETHUSD",1724329824219,2.37286151,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329824220,6.16016151,2640.4,2639.5,0.6]
["bitfinex","ETHUSD",1724329824410,6.71032151,2640.3,2639.5,0.6]
["bitfinex","ETHUSD",1724329824729,6.71032151,2640.3,2639.5,3.698]
["bitfinex","ETHUSD",1724329824881,2.37286151,2640.2,2639.5,3.698]
["bitfinex","ETHUSD",1724329825285,4.33782,2640.1,2639.5,3.698]
["bitfinex","ETHUSD",1724329825581,6.71068151,2640.1,2639.5,0.6]
["bitfinex","ETHUSD",1724329825799,3.04392966,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329826057,6.16099151,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329826181,0.55,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329826581,0.55,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329827022,2.92157839,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329827184,3.34252523,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329827538,0.97094684,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329829346,0.55,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329829737,2.92157839,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329830012,2.37157839,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329830361,2.98750623,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329830559,2.37157839,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329830862,6.15984839,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329831173,3.78827,2639.8,2639.5,0.6]
["bitfinex","ETHUSD",1724329831464,1.16598484,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329831848,3.78845,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329832046,4.33845,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329832431,0.55,2639.6,2639.5,0.6]
["bitfinex","ETHUSD",1724329835515,0.39550747,2639.7,2639.5,0.6]
["bitfinex","ETHUSD",1724329835683,2.98750623,2640.0,2639.5,0.6]
["bitfinex","ETHUSD",1724329835881,3.55,2639.9,2639.5,0.6]
["bitfinex","ETHUSD",1724329836319,2.37157839,2640.2,2639.6,0.0757628]
["bitfinex","ETHUSD",1724329836469,5.80684145,2640.5,2639.5,0.6]
["bitfinex","ETHUSD",1724329836470,2.37157839,2640.5,2639.8,3.098]
["bitfinex","ETHUSD",1724329836669,2.37157839,2640.7,2639.8,3.098]
["bitfinex","ETHUSD",1724329836978,2.76707994,2640.7,2639.5,3.698]
["bitfinex","ETHUSD",1724329837187,3.78712,2640.6,2639.6,0.3698]
["bitfinex","ETHUSD",1724329837723,6.15869839,2640.6,2639.6,0.3698]
["bitfinex","ETHUSD",1724329838022,2.37157839,2640.6,2639.6,0.3698]
["bitfinex","ETHUSD",1724329838171,2.92157839,2640.5,2639.6,0.3698]
["bitfinex","ETHUSD",1724329838634,0.55,2640.5,2639.6,0.3698]
["bitfinex","ETHUSD",1724329839204,2.92157839,2640.5,2639.6,0.3698]
["bitfinex","ETHUSD",1724329839417,0.55,2640.5,2639.6,0.3698]
["bitfinex","ETHUSD",1724329839620,0.55,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329839772,1.26041199,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329840603,0.55,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329840774,0.55,2640.6,2640.4,0.3]
["bitfinex","ETHUSD",1724329840973,2.37157839,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329841222,6.70873839,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329841374,4.33716,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329841577,5.4658133,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329841825,4.04852958,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329842017,1.6786533,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329842526,4.04864175,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329842727,0.55,2640.5,2640.4,0.3]
["bitfinex","ETHUSD",1724329843024,2.76549,2640.7,2640.4,0.3]
["bitfinex","ETHUSD",1724329843224,0.39550155,2640.7,2640.4,0.3]
["bitfinex","ETHUSD",1724329843522,2.36998845,2640.9,2640.4,0.3]
["bitfinex","ETHUSD",1724329843700,7.05426147,2641.4,2640.5,0.0757376]
["bitfinex","ETHUSD",1724329843701,2.36998845,2641.1,2640.5,0.0757376]
["bitfinex","ETHUSD",1724329844018,2.36998845,2641.1,2640.4,0.6]
["bitfinex","ETHUSD",1724329844187,2.36998845,2641.0,2640.4,0.6]
["bitfinex","ETHUSD",1724329845426,3.78626,2641.2,2640.4,0.6]
["bitfinex","ETHUSD",1724329845427,2.36998845,2641.2,2640.4,3.698]
["bitfinex","ETHUSD",1724329845641,0.395536,2641.3,2641.0,3.098]
["bitfinex","ETHUSD",1724329845778,2.36998845,2641.6,2641.1,0.38551388]
["bitfinex","ETHUSD",1724329846106,2.31998845,2641.7,2641.1,0.38551388]
["bitfinex","ETHUSD",1724329846307,2.31998845,2641.9,2641.1,0.38551388]
["bitfinex","ETHUSD",1724329846823,2.76684145,2642.4,2641.3,3.098]
["bitfinex","ETHUSD",1724329846989,2.76684145,2642.5,2641.3,3.098]
["bitfinex","ETHUSD",1724329847187,4.83509844,2642.4,2641.4,0.3098]
["bitfinex","ETHUSD",1724329847391,3.78474,2642.2,2641.4,0.3098]
["bitfinex","ETHUSD",1724329847589,4.83509844,2642.4,2641.4,0.3098]
["bitfinex","ETHUSD",1724329847779,0.3955433,2642.4,2641.6,3.098]
["bitfinex","ETHUSD",1724329847981,6.55070145,2642.8,2641.6,3.098]
["bitfinex","ETHUSD",1724329848244,3.78364,2643.0,2641.9,3.098]
["bitfinex","ETHUSD",1724329848521,3.78364,2643.0,2641.4,4.09566]
["bitfinex","ETHUSD",1724329848522,3.78335,2643.2,2642.2,3.098]
["bitfinex","ETHUSD",1724329848780,3.78335,2643.2,2642.3,0.07567532]
["bitfinex","ETHUSD",1724329848937,4.17887246,2643.2,2642.3,0.07567532]
["bitfinex","ETHUSD",1724329849325,4.17887246,2643.2,2642.5,3.098]
["bitfinex","ETHUSD",1724329849326,0.39552246,2643.2,2642.5,3.098]
["bitfinex","ETHUSD",1724329849633,3.78301,2643.4,2642.5,3.098]
["bitfinex","ETHUSD",1724329850839,4.17831191,2643.5,2642.5,3.098]
["bitfinex","ETHUSD",1724329851135,0.39545191,2643.5,2642.5,3.098]
["bitfinex","ETHUSD",1724329851284,0.39545191,2643.5,2642.8,3.098]
["bitfinex","ETHUSD",1724329851489,0.39545191,2643.5,2642.8,3.4078]
["bitfinex","ETHUSD",1724329851943,3.78235,2643.9,2642.8,3.4078]
["bitfinex","ETHUSD",1724329852290,0.39553053,2643.9,2643.1,3.098]
["bitfinex","ETHUSD",1724329852705,3.78207,2644.1,2643.2,0.07565172]
["bitfinex","ETHUSD",1724329852961,0.39550927,2643.8,2643.2,0.07565172]
["bitfinex","ETHUSD",1724329853161,0.39550927,2643.8,2643.2,0.31736517]
["bitfinex","ETHUSD",1724329853362,3.78167,2644.4,2643.3,0.07564589]
["bitfinex","ETHUSD",1724329853506,3.78149,2644.5,2643.3,0.07564589]
["bitfinex","ETHUSD",1724329853507,3.78172,2644.3,2643.4,3.098]
["bitfinex","ETHUSD",1724329853849,3.91,2644.9,2642.8,4.09363]
["bitfinex","ETHUSD",1724329853850,3.78228,2644.0,2643.1,3.098]
["bitfinex","ETHUSD",1724329854048,0.378228,2643.9,2643.1,3.098]
["bitfinex","ETHUSD",1724329854406,0.378228,2643.9,2643.0,4.119]
["bitfinex","ETHUSD",1724329854606,4.160548,2643.9,2643.0,4.119]
["bitfinex","ETHUSD",1724329855365,7.95860389,2644.3,2643.0,4.119]
["bitfinex","ETHUSD",1724329855504,3.55,2644.2,2643.0,4.119]
["bitfinex","ETHUSD",1724329855707,3.78234,2643.9,2643.0,4.119]
["bitfinex","ETHUSD",1724329855898,3.78234,2643.9,2642.6,4.119]
["bitfinex","ETHUSD",1724329856152,3.78213,2644.1,2642.7,3.0]
["bitfinex","ETHUSD",1724329856312,0.55,2644.0,2643.0,4.119]
["bitfinex","ETHUSD",1724329856500,4.17660939,2644.1,2643.0,4.119]
["bitfinex","ETHUSD",1724329857168,0.39449939,2644.1,2643.0,4.119]
["bitfinex","ETHUSD",1724329857462,0.88944994,2644.0,2643.0,4.60209]
["bitfinex","ETHUSD",1724329857806,4.67159994,2644.0,2643.0,4.60209]
["bitfinex","ETHUSD",1724329858001,3.78244,2643.8,2643.0,4.119]
["bitfinex","ETHUSD",1724329858220,3.78234,2643.9,2643.0,4.119]
["bitfinex","ETHUSD",1724329858418,7.56474,2643.9,2643.0,4.119]
["bitfinex","ETHUSD",1724329858620,7.56474,2643.9,2642.8,0.7119]
["bitfinex","ETHUSD",1724329858621,3.78261,2643.7,2642.7,3.0]
["bitfinex","ETHUSD",1724329858919,3.78321,2643.3,2641.8,4.119]
["bitfinex","ETHUSD",1724329859125,0.84541899,2643.8,2641.9,3.78514]
["bitfinex","ETHUSD",1724329859126,3.78289,2643.5,2641.9,3.78514]
["bitfinex","ETHUSD",1724329859341,0.84541899,2643.8,2641.8,4.119]
["bitfinex","ETHUSD",1724329859342,3.55,2643.4,2641.8,4.119]
["bitfinex","ETHUSD",1724329859508,0.905,2643.4,2642.0,3.78488]
["bitfinex","ETHUSD",1724329859707,0.905,2643.4,2642.0,7.56978]
["bitfinex","ETHUSD",1724329859903,0.905,2643.4,2642.1,3.78482]
["bitfinex","ETHUSD",1724329860130,0.905,2643.4,2642.2,4.119]
["bitfinex","ETHUSD",1724329860319,3.0,2643.6,2642.2,4.119]
["bitfinex","ETHUSD",1724329860534,3.78259,2643.7,2642.2,4.119]
["bitfinex","ETHUSD",1724329860779,3.78259,2643.7,2642.2,7.90369]
["bitfinex","ETHUSD",1724329860780,3.0,2643.6,2642.2,7.90369]
["bitfinex","ETHUSD",1724329862582,0.55,2643.5,2642.2,4.119]
["bitfinex","ETHUSD",1724329862867,0.5405339,2643.5,2642.2,4.119]
["bitfinex","ETHUSD",1724329863094,0.5405339,2643.5,2642.3,0.4119]
["bitfinex","ETHUSD",1724329863431,3.78229,2643.9,2642.6,4.119]
["bitfinex","ETHUSD",1724329863645,4.12164994,2644.0,2642.6,4.119]
["bitfinex","ETHUSD",1724329863935,0.33944994,2644.0,2642.6,4.119]
["bitfinex","ETHUSD",1724329864081,0.33944994,2644.0,2642.7,3.79032]
["bitfinex","ETHUSD",1724329864288,4.12160994,2644.0,2642.7,3.79032]
["bitfinex","ETHUSD",1724329864848,3.78254,2643.8,2642.7,0.79032]
["bitfinex","ETHUSD",1724329865143,0.55,2643.9,2642.3,0.4119]
["bitfinex","ETHUSD",1724329865144,3.78296,2643.5,2642.3,0.4119]
["bitfinex","ETHUSD",1724329865361,7.56594,2643.5,2642.3,3.4119]
["bitfinex","ETHUSD",1724329865603,3.78332,2643.2,2642.3,3.4119]
["bitfinex","ETHUSD",1724329865765,3.78332,2643.2,2641.9,0.4819]
["bitfinex","ETHUSD",1724329865766,3.7836,2643.0,2641.9,0.4819]
["bitfinex","ETHUSD",1724329865962,3.7836,2643.0,2641.6,4.119]
["bitfinex","ETHUSD",1724329866145,3.78391,2642.8,2641.6,4.119]
["bitfinex","ETHUSD",1724329866345,3.78403,2642.7,2641.6,4.119]
["bitfinex","ETHUSD",1724329866682,3.78403,2642.7,2641.2,4.119]
["bitfinex","ETHUSD",1724329866683,0.55,2642.7,2641.2,4.119]
["bitfinex","ETHUSD",1724329866996,0.55,2642.7,2641.5,3.78561]
["bitfinex","ETHUSD",1724329867194,3.0,2643.0,2641.5,3.78561]
["bitfinex","ETHUSD",1724329867343,0.55,2642.9,2641.5,7.57124]
["bitfinex","ETHUSD",1724329867544,0.55,2642.9,2641.6,3.78556]
["bitfinex","ETHUSD",1724329867781,0.55,2642.9,2641.3,4.576412]
["bitfinex","ETHUSD",1724329867978,0.355,2642.8,2641.4,3.8695412]
["bitfinex","ETHUSD",1724329868178,0.55,2642.9,2641.4,3.8695412]
["bitfinex","ETHUSD",1724329868179,0.55,2642.7,2641.4,3.8695412]
["bitfinex","ETHUSD",1724329868361,4.33381,2642.9,2641.4,3.8695412]
["bitfinex","ETHUSD",1724329868580,3.0,2642.8,2641.4,3.8695412]
["bitfinex","ETHUSD",1724329868919,3.0,2642.8,2641.6,3.78549]
["bitfinex","ETHUSD",1724329869206,0.55,2642.9,2641.7,4.542538]
["bitfinex","ETHUSD",1724329870692,0.55,2642.9,2641.7,0.757108]
["bitfinex","ETHUSD",1724329870911,3.78402,2642.7,2641.7,0.757108]
["bitfinex","ETHUSD",1724329871203,0.55,2642.6,2641.7,0.757108]
["bitfinex","ETHUSD",1724329871367,0.55,2642.6,2641.4,0.8695412]
["bitfinex","ETHUSD",1724329871907,3.78495,2642.1,2641.4,0.8695412]
["bitfinex","ETHUSD",1724329872125,3.78495,2642.1,2640.9,0.9]
["bitfinex","ETHUSD",1724329872421,3.55,2642.6,2640.9,0.9]
["bitfinex","ETHUSD",1724329872422,3.78533,2641.8,2640.9,0.9]
["bitfinex","ETHUSD",1724329872739,7.33419,2642.6,2640.9,0.9]
["bitfinex","ETHUSD",1724329872740,3.78491,2642.1,2640.9,0.9]
["bitfinex","ETHUSD",1724329873013,0.55,2642.0,2640.9,0.9]
["bitfinex","ETHUSD",1724329873314,4.33509,2642.0,2640.9,0.9]
["bitfinex","ETHUSD",1724329873463,3.78531,2641.8,2640.9,0.9]
["bitfinex","ETHUSD",1724329873656,4.33553,2641.7,2640.9,0.9]
["bitfinex","ETHUSD",1724329874216,0.55,2641.7,2640.9,0.9]
["bitfinex","ETHUSD",1724329874411,3.0,2641.9,2640.9,0.9]
["bitfinex","ETHUSD",1724329874909,3.78495,2642.1,2640.9,0.9]
["bitfinex","ETHUSD",1724329874910,3.0,2642.0,2640.9,0.9]
["bitfinex","ETHUSD",1724329875205,4.33517,2641.9,2640.9,0.9]
["bitfinex","ETHUSD",1724329875409,3.0,2641.8,2640.9,0.9]
["bitfinex","ETHUSD",1724329876180,0.55,2641.9,2640.9,0.9]
["bitfinex","ETHUSD",1724329876494,3.78552,2641.7,2640.9,0.9]
["bitfinex","ETHUSD",1724329876704,0.55,2641.6,2640.9,0.9]
["bitfinex","ETHUSD",1724329876903,3.78581,2641.5,2640.9,0.9]
["bitfinex","ETHUSD",1724329877078,0.433581,2641.5,2640.9,0.9]
["bitfinex","ETHUSD",1724329877285,0.55,2641.4,2640.9,0.9]
["bitfinex","ETHUSD",1724329877579,7.57288,2641.0,2640.9,0.9]
["bitfinex","ETHUSD",1724329877968,11.12288,2641.0,2640.9,0.56930225]
["bitfinex","ETHUSD",1724329878266,14.90932,2641.0,2640.9,0.56930225]
["bitfinex","ETHUSD",1724329878469,17.203152,2641.0,2640.9,0.56930225]
["bitfinex","ETHUSD",1724329879269,7.57432,2640.5,2640.4,0.6]
["bitfinex","ETHUSD",1724329879473,15.48048,2640.5,2640.4,0.6]
["bitfinex","ETHUSD",1724329879722,15.48048,2640.5,2639.9,0.6]
["bitfinex","ETHUSD",1724329879723,7.57574,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329880016,8.333314,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329880222,11.883314,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329880716,8.095444,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329880867,0.55,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329881277,3.78787,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329881526,4.33787,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329881910,0.55,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329882385,4.33787,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329882589,8.841419,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329883471,12.629289,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329885024,8.841419,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329885788,9.23621079,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329887521,13.02408079,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329888087,20.59982079,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1724329888359,7.57836,2639.1,2636.9,3.79231]
["bitfinex","ETHUSD",1724329888482,3.78827,2639.8,2636.9,3.79231]
["bitfinex","ETHUSD",1724329888483,3.79031,2638.4,2636.9,3.79231]
["bitfinex","ETHUSD",1724329888682,4.119,2638.9,2636.9,3.79218]
["bitfinex","ETHUSD",1724329888683,3.79005,2638.5,2636.9,3.79218]
["bitfinex","ETHUSD",1724329888941,3.55,2638.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724329889231,0.55,2638.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724329889452,0.55,2638.4,2636.9,3.79218]
["bitfinex","ETHUSD",1724329889733,3.79034,2638.3,2636.7,7.58508]
["bitfinex","ETHUSD",1724329889919,0.55,2638.4,2637.0,4.119]
["bitfinex","ETHUSD",1724329890100,0.55,2638.4,2637.1,3.79194]
["bitfinex","ETHUSD",1724329890281,4.3402,2638.4,2636.9,3.79229]
["bitfinex","ETHUSD",1724329890482,6.79034,2638.3,2636.7,3.79257]
["bitfinex","ETHUSD",1724329890729,0.55,2638.2,2636.7,3.79257]
["bitfinex","ETHUSD",1724329890939,3.79077,2638.0,2636.6,4.119]
["bitfinex","ETHUSD",1724329891240,3.0,2637.9,2636.5,3.79284]
["bitfinex","ETHUSD",1724329891527,3.0,2637.9,2636.4,3.79304]
["bitfinex","ETHUSD",1724329891528,7.34092,2637.9,2636.4,3.79304]
["bitfinex","ETHUSD",1724329892231,3.7913,2637.7,2636.0,3.7936]
["bitfinex","ETHUSD",1724329892432,3.78093516,2637.5,2636.0,3.7936]
["bitfinex","ETHUSD",1724329892902,4.33093516,2637.5,2636.0,3.7936]
["bitfinex","ETHUSD",1724329893114,3.0,2637.9,2636.4,3.79295]
["bitfinex","ETHUSD",1724329893418,0.55,2637.8,2636.4,3.79295]
["bitfinex","ETHUSD",1724329893731,3.55,2637.9,2636.3,0.42662542]
["bitfinex","ETHUSD",1724329893934,3.55,2637.9,2636.2,7.91228]
["bitfinex","ETHUSD",1724329893935,3.79115,2637.8,2636.2,7.91228]
["bitfinex","ETHUSD",1724329894085,3.55,2637.7,2636.2,7.91228]
["bitfinex","ETHUSD",1724329894296,3.0,2637.8,2636.4,4.21955542]
["bitfinex","ETHUSD",1724329894503,0.55,2637.9,2636.8,0.42662542]
["bitfinex","ETHUSD",1724329894751,0.55,2637.9,2636.6,7.91164]
["bitfinex","ETHUSD",1724329895059,0.55,2638.0,2636.7,3.79259]
["bitfinex","ETHUSD",1724329895259,0.55,2638.0,2637.5,2.4491]
["bitfinex","ETHUSD",1724329895559,3.91,2638.4,2636.8,3.79247]
["bitfinex","ETHUSD",1724329895560,3.91,2638.4,2637.7,2.4491]
["bitfinex","ETHUSD",1724329896101,4.30496351,2638.4,2637.7,2.4491]
["bitfinex","ETHUSD",1724329896349,3.79034,2638.3,2637.7,2.4491]
["bitfinex","ETHUSD",1724329896515,4.30496351,2638.4,2637.7,2.4491]
["bitfinex","ETHUSD",1724329896872,8.09514351,2638.4,2637.7,2.4491]
["bitfinex","ETHUSD",1724329897161,8.09514351,2638.4,2637.4,2.5205271]
["bitfinex","ETHUSD",1724329897162,3.79101,2637.9,2637.4,2.5205271]
["bitfinex","ETHUSD",1724329897654,3.79118,2637.7,2637.4,2.5205271]
["bitfinex","ETHUSD",1724329897958,4.34132,2637.6,2637.4,2.5205271]
["bitfinex","ETHUSD",1724329898195,4.34132,2637.6,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329898196,4.60471,2637.5,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329898348,0.55,2637.5,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329899534,0.55,2637.5,2637.4,2.4119271]
["bitfinex","ETHUSD",1724329899748,3.0,2637.8,2637.4,2.4119271]
["bitfinex","ETHUSD",1724329899978,0.55,2637.7,2637.4,2.4119271]
["bitfinex","ETHUSD",1724329900538,0.80951435,2638.3,2637.4,2.4119271]
["bitfinex","ETHUSD",1724329900965,0.39496351,2638.4,2637.4,2.4119271]
["bitfinex","ETHUSD",1724329901596,0.39496351,2638.4,2637.6,2.2684]
["bitfinex","ETHUSD",1724329901733,0.39496351,2638.4,2637.7,0.07581431]
["bitfinex","ETHUSD",1724329902093,0.39496351,2638.4,2637.4,3.9181771]
["bitfinex","ETHUSD",1724329902094,3.78925,2639.1,2637.9,2.2684]
["bitfinex","ETHUSD",1724329902254,0.37892,2639.0,2638.1,2.3663]
["bitfinex","ETHUSD",1724329902457,3.78945,2638.9,2638.1,2.3663]
["bitfinex","ETHUSD",1724329902669,3.79044,2638.3,2638.1,2.3663]
["bitfinex","ETHUSD",1724329902835,3.79044,2638.3,2637.5,2.3623]
["bitfinex","ETHUSD",1724329903185,3.79041,2638.3,2637.5,2.61119271]
["bitfinex","ETHUSD",1724329903402,7.5814,2638.1,2637.5,2.3623]
["bitfinex","ETHUSD",1724329903682,3.0,2638.0,2637.5,2.3623]
["bitfinex","ETHUSD",1724329903878,0.55,2637.9,2637.5,2.3623]
["bitfinex","ETHUSD",1724329904693,3.79104,2637.8,2637.5,2.3623]
["bitfinex","ETHUSD",1724329904988,0.55,2637.7,2637.5,2.3623]
["bitfinex","ETHUSD",1724329905350,0.55,2637.9,2637.5,2.3623]
["bitfinex","ETHUSD",1724329906474,3.0,2638.3,2637.5,2.3623]
["bitfinex","ETHUSD",1724329906696,3.78999,2638.6,2637.5,2.3623]
["bitfinex","ETHUSD",1724329906857,6.7898,2638.7,2637.5,2.3623]
["bitfinex","ETHUSD",1724329907057,3.79019,2638.4,2637.6,0.24889271]
["bitfinex","ETHUSD",1724329907277,3.0,2638.3,2637.6,0.24889271]
["bitfinex","ETHUSD",1724329907489,3.0,2638.3,2637.7,2.4223]
["bitfinex","ETHUSD",1724329907642,3.78947,2638.9,2637.7,2.4223]
["bitfinex","ETHUSD",1724329908002,3.79012,2638.5,2637.9,2.3586]
["bitfinex","ETHUSD",1724329908287,3.78983,2638.7,2637.9,2.3586]
["bitfinex","ETHUSD",1724329908444,0.682983,2638.7,2637.9,2.3586]
["bitfinex","ETHUSD",1724329908639,0.77355641,2639.0,2637.9,2.3586]
["bitfinex","ETHUSD",1724329908839,6.82961,2638.8,2637.9,2.3586]
["bitfinex","ETHUSD",1724329909058,0.77355641,2639.0,2637.9,2.3586]
["bitfinex","ETHUSD",1724329909448,3.78945,2638.9,2637.9,2.3586]
["bitfinex","ETHUSD",1724329909840,7.57901,2638.9,2637.9,2.3586]
["bitfinex","ETHUSD",1724329910095,0.83525664,2638.9,2638.1,2.2828]
["bitfinex","ETHUSD",1724329910276,3.78945,2638.9,2638.1,2.2828]
["bitfinex","ETHUSD",1724329910443,3.0,2638.8,2638.1,2.2828]
["bitfinex","ETHUSD",1724329910904,0.55,2638.7,2638.1,2.2828]
["bitfinex","ETHUSD",1724329911215,0.55,2638.9,2638.1,2.2828]
["bitfinex","ETHUSD",1724329911512,1.74020964,2638.9,2638.1,2.2828]
["bitfinex","ETHUSD",1724329911803,1.74020964,2638.9,2637.4,8.0371471]
["bitfinex","ETHUSD",1724329911804,3.0,2638.9,2638.2,0.0758054]
["bitfinex","ETHUSD",1724329912107,3.39463641,2639.0,2637.9,3.79087]
["bitfinex","ETHUSD",1724329912108,0.39463641,2639.0,2638.3,2.2688]
["bitfinex","ETHUSD",1724329912275,3.78918,2639.1,2638.3,2.2688]
["bitfinex","ETHUSD",1724329912476,3.78985,2638.7,2638.3,2.2688]
["bitfinex","ETHUSD",1724329912666,4.168835,2638.7,2638.3,2.2688]
["bitfinex","ETHUSD",1724329912864,0.378985,2638.7,2638.3,2.2688]
["bitfinex","ETHUSD",1724329913312,0.39493323,2639.0,2638.3,2.2688]
["bitfinex","ETHUSD",1724329913614,0.55,2638.9,2638.3,2.2688]
["bitfinex","ETHUSD",1724329914310,0.59427169,2638.8,2638.3,2.2688]
["bitfinex","ETHUSD",1724329915108,0.55,2638.7,2638.3,2.2688]
["bitfinex","ETHUSD",1724329917394,0.59427169,2638.8,2638.3,2.2688]
["bitfinex","ETHUSD",1724329917560,0.59427169,2638.8,2638.5,2.3733]
["bitfinex","ETHUSD",1724329918496,0.39493323,2639.0,2638.5,2.3733]
["bitfinex","ETHUSD",1724329918696,0.55,2638.9,2638.5,2.3733]
["bitfinex","ETHUSD",1724329918906,0.39493323,2639.0,2638.5,2.3733]
["bitfinex","ETHUSD",1724329919064,0.59423983,2639.4,2638.5,2.3733]
["bitfinex","ETHUSD",1724329919438,4.38297983,2639.4,2638.5,2.3733]
["bitfinex","ETHUSD",1724329919916,8.17181983,2639.4,2638.5,2.3733]
["bitfinex","ETHUSD",1724329920218,4.38297983,2639.4,2638.5,2.3733]
["bitfinex","ETHUSD",1724329920387,3.0,2639.3,2638.5,2.3733]
["bitfinex","ETHUSD",1724329920920,0.59423983,2639.4,2638.5,2.3733]
["bitfinex","ETHUSD",1724329920921,3.78944,2639.0,2638.5,2.3733]
["bitfinex","ETHUSD",1724329921065,3.78988,2638.6,2638.5,2.3733]
["bitfinex","ETHUSD",1724329921268,3.78977,2638.7,2637.5,2.3733]
["bitfinex","ETHUSD",1724329921579,3.55,2638.6,2637.5,2.3733]
["bitfinex","ETHUSD",1724329923575,7.33998,2638.6,2637.5,2.3733]
["bitfinex","ETHUSD",1724329923907,7.33998,2638.6,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329923908,12.242935,2638.6,2637.6,2.57209271]
["bitfinex","ETHUSD",1724329924117,3.79033,2638.3,2637.6,2.3221]
["bitfinex","ETHUSD",1724329924411,0.55,2638.2,2637.6,2.3221]
["bitfinex","ETHUSD",1724329924651,7.902935,2638.6,2637.6,2.3221]
["bitfinex","ETHUSD",1724329924652,3.0,2638.3,2637.6,2.3221]
["bitfinex","ETHUSD",1724329924847,1.1693215,2638.4,2637.6,2.3221]
["bitfinex","ETHUSD",1724329925149,0.55,2638.3,2637.6,2.3221]
["bitfinex","ETHUSD",1724329925355,3.0,2638.7,2637.6,2.3221]
["bitfinex","ETHUSD",1724329925518,3.79003,2638.5,2637.6,2.3221]
["bitfinex","ETHUSD",1724329925856,3.55,2638.4,2637.6,2.3221]
["bitfinex","ETHUSD",1724329926513,3.79037,2638.3,2637.6,2.3221]
["bitfinex","ETHUSD",1724329926854,0.55,2638.2,2637.6,2.3221]
["bitfinex","ETHUSD",1724329927157,3.0,2638.4,2637.6,2.3221]
["bitfinex","ETHUSD",1724329927451,0.55,2638.3,2637.6,2.3221]
["bitfinex","ETHUSD",1724329927661,3.79003,2638.5,2637.6,2.3221]
["bitfinex","ETHUSD",1724329927807,7.34028,2638.4,2637.6,2.3221]
["bitfinex","ETHUSD",1724329928102,3.55,2638.4,2637.6,2.3221]
["bitfinex","ETHUSD",1724329928309,0.55,2638.4,2637.6,2.3221]
["bitfinex","ETHUSD",1724329928619,0.55,2638.5,2637.6,2.3221]
["bitfinex","ETHUSD",1724329929586,8.13015,2638.5,2637.6,2.3221]
["bitfinex","ETHUSD",1724329929755,3.3951836,2638.4,2637.6,2.3221]
["bitfinex","ETHUSD",1724329929919,1.32352136,2638.3,2637.6,2.3221]
["bitfinex","ETHUSD",1724329930469,3.79061,2638.1,2637.6,2.3221]
["bitfinex","ETHUSD",1724329930666,0.55,2638.0,2637.6,2.3221]
["bitfinex","ETHUSD",1724329931161,0.77352136,2638.3,2637.6,2.3221]
["bitfinex","ETHUSD",1724329931343,0.55,2638.2,2637.6,2.3221]
["bitfinex","ETHUSD",1724329933577,5.75747262,2638.4,2637.6,2.56697271]
["bitfinex","ETHUSD",1724329933870,0.55,2638.3,2637.6,2.56697271]
["bitfinex","ETHUSD",1724329934429,0.55,2638.3,2637.6,2.3221]
["bitfinex","ETHUSD",1724329934652,3.79046,2638.2,2637.6,2.3221]
["bitfinex","ETHUSD",1724329934838,3.79076,2638.0,2637.6,2.3221]
["bitfinex","ETHUSD",1724329935036,3.0,2637.9,2637.6,2.3221]
["bitfinex","ETHUSD",1724329935215,3.0,2637.9,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329935216,3.79146,2637.5,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329935432,1.5444929,2637.5,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329935972,0.9944929,2637.5,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329936179,5.36228902,2637.8,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329936325,2.36228902,2637.8,2637.4,0.1266271]
["bitfinex","ETHUSD",1724329936530,7.04589955,2638.3,2637.5,2.2515]
["bitfinex","ETHUSD",1724329936531,2.36228902,2638.0,2637.5,2.2515]
["bitfinex","ETHUSD",1724329936741,2.36228902,2638.5,2637.6,2.2515]
["bitfinex","ETHUSD",1724329937033,3.25552955,2639.0,2637.8,2.2515]
["bitfinex","ETHUSD",1724329937034,2.36228902,2638.7,2637.8,2.2515]
["bitfinex","ETHUSD",1724329937229,6.54541385,2639.0,2637.9,2.4912]
["bitfinex","ETHUSD",1724329937230,2.36228902,2639.0,2637.9,2.4912]
["bitfinex","ETHUSD",1724329938176,2.36228902,2639.1,2637.9,2.4912]
["bitfinex","ETHUSD",1724329938398,2.36228902,2639.2,2638.1,2.4912]
["bitfinex","ETHUSD",1724329938546,2.36228902,2639.3,2638.3,2.41]
["bitfinex","ETHUSD",1724329938893,2.36228902,2639.4,2638.3,2.41]
["bitfinex","ETHUSD",1724329939028,2.36228902,2639.3,2638.3,2.41]
["bitfinex","ETHUSD",1724329939229,2.36228902,2639.2,2638.3,2.41]
["bitfinex","ETHUSD",1724329939457,2.36228902,2639.2,2638.8,0.3]
["bitfinex","ETHUSD",1724329939776,0.6151199,2639.2,2638.9,2.3442]
["bitfinex","ETHUSD",1724329939982,6.15898973,2639.3,2638.9,2.3442]
["bitfinex","ETHUSD",1724329940188,6.15926973,2639.1,2638.9,2.3442]
["bitfinex","ETHUSD",1724329940333,3.55,2639.2,2638.9,2.3442]
["bitfinex","ETHUSD",1724329940334,0.55,2639.0,2638.9,2.3442]
["bitfinex","ETHUSD",1724329940830,0.55,2639.1,2638.9,2.3442]
["bitfinex","ETHUSD",1724329941034,2.37007973,2639.1,2638.9,2.3442]
["bitfinex","ETHUSD",1724329941231,5.37007973,2639.3,2638.9,2.3442]
["bitfinex","ETHUSD",1724329941444,0.55,2639.2,2638.9,2.3442]
["bitfinex","ETHUSD",1724329942438,4.33424236,2639.3,2638.9,2.3442]
["bitfinex","ETHUSD",1724329942439,3.0,2639.3,2638.9,2.3442]
["bitfinex","ETHUSD",1724329942662,2.76510364,2639.5,2638.9,2.3442]
["bitfinex","ETHUSD",1724329942868,0.55,2639.4,2638.9,2.3442]
["bitfinex","ETHUSD",1724329943546,0.94094165,2639.4,2638.9,2.3442]
["bitfinex","ETHUSD",1724329944602,3.78911,2639.2,2638.9,2.3442]
["bitfinex","ETHUSD",1724329944919,0.55,2639.1,2638.9,2.3442]
["bitfinex","ETHUSD",1724329945413,4.33917,2639.1,2638.9,2.3442]
["bitfinex","ETHUSD",1724329945698,0.55,2639.1,2638.9,2.3442]
["bitfinex","ETHUSD",1724329945907,0.67086093,2639.0,2638.9,2.3442]
["bitfinex","ETHUSD",1724329946061,5.01017093,2639.0,2638.9,2.3442]
["bitfinex","ETHUSD",1724329946411,1.22086093,2639.0,2638.9,2.3442]
["bitfinex","ETHUSD",1724329947806,3.78945,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329948013,12.16688102,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329948304,18.72074688,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329948512,12.16688102,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329949515,15.32674238,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329949692,11.53729238,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329949881,8.77251001,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329950297,0.94507899,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329950467,3.4356433,2639.0,2638.8,0.3]
["bitfinex","ETHUSD",1724329950468,2.37043594,2639.0,2638.8,0.3]
["bitfinex","ETHUSD",1724329951283,2.37043594,2639.1,2638.9,2.2573]
["bitfinex","ETHUSD",1724329951522,2.76546142,2639.2,2638.9,2.2573]
["bitfinex","ETHUSD",1724329951714,2.37043594,2639.2,2638.9,2.2573]
["bitfinex","ETHUSD",1724329951868,6.15945594,2639.2,2638.9,2.2573]
["bitfinex","ETHUSD",1724329952205,2.37043594,2639.0,2638.9,2.2573]
["bitfinex","ETHUSD",1724329952609,2.37132078,2639.0,2638.8,0.3]
["bitfinex","ETHUSD",1724329953111,6.71077078,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329953275,8.1289,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329953614,11.1289,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329953763,8.72900932,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329954365,11.10042122,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329954619,5.9214119,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329954838,3.55,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329957247,9.7108619,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329957425,11.1289,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329957895,14.91835,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329958232,20.0041138,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329958436,12.94755063,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329959541,16.2146638,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329960191,12.94755063,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329960388,16.2146638,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329960588,20.0041138,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329960791,16.2146638,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329961039,12.94755063,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329962365,13.34258293,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329962564,8.52976052,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329962715,7.7344823,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329962920,2.76626262,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329963360,0.3950323,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329964678,7.1844823,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329964819,9.55571262,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329965019,11.16685179,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329965252,11.71685179,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329966050,7.92740179,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329966264,3.9450323,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329968632,6.31649293,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329969741,3.9450323,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329969974,6.31649293,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329971069,5.76649293,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329971312,7.27208222,2638.9,2638.8,2.7613]
["bitfinex","ETHUSD",1724329971967,7.27208222,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329972170,12.47952159,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329972580,15.24639745,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329973657,12.47952159,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329973901,15.2463718,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329974061,15.24635266,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329976409,12.47952159,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329976961,19.53749815,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329977443,16.26897159,2638.9,2638.8,0.3]
["bitfinex","ETHUSD",1724329978062,16.26897159,2638.9,2638.2,2.09350312]
["bitfinex","ETHUSD",1724329978270,16.26897159,2638.9,2637.4,0.7266271]
["bitfinex","ETHUSD",1724329978271,36.44992665,2638.9,2637.4,0.7266271]
["bitfinex","ETHUSD",1724329978451,36.44992665,2638.9,2634.8,0.31648554]
["bitfinex","ETHUSD",1724329978452,3.79348,2636.1,2634.8,0.31648554]
["bitfinex","ETHUSD",1724329978758,3.79307,2636.4,2634.8,3.2286271]
["bitfinex","ETHUSD",1724329978759,2.70505049,2636.0,2634.8,3.2286271]
["bitfinex","ETHUSD",1724329978966,2.32570249,2636.0,2634.8,3.2286271]
["bitfinex","ETHUSD",1724329979145,3.0,2635.9,2634.8,3.2286271]
["bitfinex","ETHUSD",1724329979526,0.92080488,2636.0,2635.1,3.102]
["bitfinex","ETHUSD",1724329979931,0.92080488,2636.0,2635.1,3.052]
["bitfinex","ETHUSD",1724329980149,0.56662348,2636.0,2635.1,3.052]
["bitfinex","ETHUSD",1724329980312,0.56662348,2636.0,2634.8,0.1266271]
["bitfinex","ETHUSD",1724329980313,0.56662348,2635.9,2635.4,3.102]
["bitfinex","ETHUSD",1724329980513,0.56662348,2635.9,2635.3,4.143]
["bitfinex","ETHUSD",1724329981367,3.79265,2636.7,2635.4,2.2958]
["bitfinex","ETHUSD",1724329981527,3.90418813,2636.6,2635.4,2.2958]
["bitfinex","ETHUSD",1724329981861,3.55,2636.6,2635.6,2.2958]
["bitfinex","ETHUSD",1724329982959,3.79265,2636.7,2635.5,0.64388]
["bitfinex","ETHUSD",1724329982960,3.79223,2637.0,2635.8,2.4937]
["bitfinex","ETHUSD",1724329983163,4.69654266,2636.9,2635.8,2.4937]
["bitfinex","ETHUSD",1724329983461,0.39536886,2636.9,2636.0,2.4937]
["bitfinex","ETHUSD",1724329983608,3.79194,2637.2,2636.2,2.4657]
["bitfinex","ETHUSD",1724329983809,3.79235,2636.9,2636.2,2.4657]
["bitfinex","ETHUSD",1724329984362,0.39526609,2637.1,2636.2,2.4657]
["bitfinex","ETHUSD",1724329984567,3.39526609,2637.1,2636.2,2.4657]
["bitfinex","ETHUSD",1724329984709,0.55,2637.0,2636.3,0.271507]
["bitfinex","ETHUSD",1724329984914,0.55,2637.0,2636.2,2.4657]
["bitfinex","ETHUSD",1724329984915,3.79265,2636.7,2636.2,2.4657]
["bitfinex","ETHUSD",1724329985359,3.0,2636.6,2636.2,2.4657]
["bitfinex","ETHUSD",1724329985525,7.34227,2637.0,2636.2,2.4657]
["bitfinex","ETHUSD",1724329985526,3.79233,2636.9,2636.2,2.4657]
["bitfinex","ETHUSD",1724329985724,3.79276,2636.6,2636.2,2.4657]
["bitfinex","ETHUSD",1724329985965,3.79233,2636.9,2636.2,2.71227]
["bitfinex","ETHUSD",1724329986130,3.79265,2636.7,2636.2,2.71227]
["bitfinex","ETHUSD",1724329986316,4.34283,2636.6,2636.2,2.71227]
["bitfinex","ETHUSD",1724329986656,3.55,2637.0,2636.2,2.71227]
["bitfinex","ETHUSD",1724329986657,6.79219,2637.0,2636.2,2.71227]
["bitfinex","ETHUSD",1724329986958,3.79249,2636.8,2636.2,2.71227]
["bitfinex","ETHUSD",1724329987172,4.143,2636.6,2635.4,2.3035]
["bitfinex","ETHUSD",1724329987313,3.79394,2635.8,2635.4,2.3035]
["bitfinex","ETHUSD",1724329987629,3.79365,2636.0,2635.4,2.3035]
["bitfinex","ETHUSD",1724329987967,3.79354,2636.1,2635.4,2.3035]
["bitfinex","ETHUSD",1724329988180,3.0,2636.2,2635.6,2.329]
["bitfinex","ETHUSD",1724329988316,3.0,2636.4,2635.6,2.329]
["bitfinex","ETHUSD",1724329988516,3.0,2636.7,2635.6,2.329]
["bitfinex","ETHUSD",1724329988713,11.10256,2636.8,2635.6,2.329]
["bitfinex","ETHUSD",1724329988947,11.1025,2636.8,2635.8,2.4653]
["bitfinex","ETHUSD",1724329989350,3.79263,2636.7,2635.8,2.4653]
["bitfinex","ETHUSD",1724329989552,7.31,2636.8,2635.8,2.4653]
["bitfinex","ETHUSD",1724329989824,3.79333,2636.3,2635.8,2.4653]
["bitfinex","ETHUSD",1724329990146,3.79377,2635.9,2635.8,2.4653]
["bitfinex","ETHUSD",1724329990719,6.79341,2636.2,2635.8,2.4653]
["bitfinex","ETHUSD",1724329991071,3.79377,2635.9,2635.8,2.4653]
["bitfinex","ETHUSD",1724329991240,4.34377,2635.9,2635.8,2.4653]
["bitfinex","ETHUSD",1724329991435,3.79404,2635.8,2634.9,2.4728]
["bitfinex","ETHUSD",1724329991647,3.79404,2635.8,2634.8,0.1266271]
["bitfinex","ETHUSD",1724329991648,3.79404,2635.8,2635.1,2.4664]
["bitfinex","ETHUSD",1724329992020,3.79408,2635.7,2635.1,2.4664]
["bitfinex","ETHUSD",1724329992272,4.34379,2635.9,2635.1,2.4664]
["bitfinex","ETHUSD",1724329992468,0.55,2635.8,2635.1,2.4664]
["bitfinex","ETHUSD",1724329992696,3.7935,2636.1,2635.1,2.4664]
["bitfinex","ETHUSD",1724329992894,3.7935,2636.1,2635.3,2.337]
["bitfinex","ETHUSD",1724329992895,3.0,2636.0,2635.3,2.337]
["bitfinex","ETHUSD",1724329993412,0.55,2635.9,2635.3,2.337]
["bitfinex","ETHUSD",1724329993548,7.34377,2635.9,2635.3,2.337]
["bitfinex","ETHUSD",1724329993748,4.34377,2635.9,2635.3,2.337]
["bitfinex","ETHUSD",1724329993982,3.7935,2636.1,2635.3,2.337]
["bitfinex","ETHUSD",1724329994164,6.79363,2636.0,2635.4,0.30239343]
["bitfinex","ETHUSD",1724329994346,0.55,2635.9,2635.4,0.30239343]
["bitfinex","ETHUSD",1724329994544,3.79406,2635.7,2635.2,2.4481]
["bitfinex","ETHUSD",1724329995203,6.79366,2636.0,2635.2,2.4481]
["bitfinex","ETHUSD",1724329995351,3.0,2636.0,2635.2,2.4481]
["bitfinex","ETHUSD",1724329995557,3.79377,2635.9,2635.2,2.4481]
["bitfinex","ETHUSD",1724329995869,3.79377,2635.9,2635.2,2.71890427]
["bitfinex","ETHUSD",1724329996085,3.79393,2635.8,2635.2,2.71890427]
["bitfinex","ETHUSD",1724329996294,3.79377,2635.9,2635.2,2.71890427]
["bitfinex","ETHUSD",1724329996500,3.39499757,2636.1,2635.2,2.4481]
["bitfinex","ETHUSD",1724329996501,3.7942,2635.6,2635.2,2.4481]
["bitfinex","ETHUSD",1724329997069,3.79394,2635.8,2635.2,2.4481]
["bitfinex","ETHUSD",1724329997070,3.0,2635.8,2635.2,2.4481]
["bitfinex","ETHUSD",1724329997328,3.79422,2635.6,2635.2,2.4481]
["bitfinex","ETHUSD",1724329997627,6.79436,2635.5,2635.2,2.4481]
["bitfinex","ETHUSD",1724329997804,3.0,2635.5,2635.2,2.4481]
["bitfinex","ETHUSD",1724329998485,6.79434,2635.5,2635.2,2.4481]
["bitfinex","ETHUSD",1724329998873,3.0,2635.5,2635.2,2.4481]
["bitfinex","ETHUSD",1724329999072,3.79447,2635.5,2635.2,2.4481]
["bitfinex","ETHUSD",1724329999282,4.503877,2635.5,2635.2,2.4481]
["bitfinex","ETHUSD",1724330000169,3.79463,2635.3,2634.8,2.5431271]
["bitfinex","ETHUSD",1724330000919,4.503777,2635.5,2634.8,2.5431271]
["bitfinex","ETHUSD",1724330001125,6.79449,2635.4,2634.8,2.5431271]
["bitfinex","ETHUSD",1724330001272,6.79449,2635.4,2634.8,0.1266271]
["bitfinex","ETHUSD",1724330001273,3.79521,2634.9,2634.8,0.1266271]
["bitfinex","ETHUSD",1724330001470,3.79706,2633.7,2633.2,2.4713]
["bitfinex","ETHUSD",1724330001724,3.79724,2633.5,2633.2,2.4713]
["bitfinex","ETHUSD",1724330002028,3.79725,2633.5,2633.2,2.4713]
["bitfinex","ETHUSD",1724330002319,3.797,2633.7,2633.2,2.4713]
["bitfinex","ETHUSD",1724330002523,3.0,2633.9,2633.2,2.4713]
["bitfinex","ETHUSD",1724330002724,3.0,2634.2,2633.3,0.24713]
["bitfinex","ETHUSD",1724330002928,3.0,2634.2,2633.4,2.3243]
["bitfinex","ETHUSD",1724330003217,6.79637,2634.1,2633.4,2.3243]
["bitfinex","ETHUSD",1724330003527,3.79676,2633.9,2633.4,2.3243]
["bitfinex","ETHUSD",1724330003673,3.7967,2633.9,2633.4,2.3243]
["bitfinex","ETHUSD",1724330003873,0.55,2634.0,2633.4,2.55673]
["bitfinex","ETHUSD",1724330004067,3.55,2634.0,2633.4,2.55673]
["bitfinex","ETHUSD",1724330004274,3.79559,2634.7,2633.4,2.55673]
["bitfinex","ETHUSD",1724330004533,3.79605,2634.4,2633.4,2.55673]
["bitfinex","ETHUSD",1724330004825,3.79568,2634.6,2633.6,2.4091]
["bitfinex","ETHUSD",1724330005028,3.0,2634.5,2633.6,2.4091]
["bitfinex","ETHUSD",1724330005340,3.79631,2634.2,2633.6,2.4091]
["bitfinex","ETHUSD",1724330005474,3.79631,2634.2,2633.6,2.6755773]
["bitfinex","ETHUSD",1724330005685,0.39417787,2634.3,2633.6,2.6755773]
["bitfinex","ETHUSD",1724330005878,3.39417787,2634.3,2633.6,2.6755773]
["bitfinex","ETHUSD",1724330006212,3.79668,2633.9,2633.6,2.4091]
["bitfinex","ETHUSD",1724330006405,3.79668,2633.9,2633.0,2.0]
["bitfinex","ETHUSD",1724330006406,0.55,2633.8,2633.0,2.0]
["bitfinex","ETHUSD",1724330006613,3.79773,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1724330006924,3.79773,2633.2,2632.5,2.3844]
["bitfinex","ETHUSD",1724330006925,4.693,2633.1,2632.3,50.0]
["bitfinex","ETHUSD",1724330007133,7.59762,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330007425,4.34881,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330007668,7.34881,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330007842,11.14762,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330008133,12.676682,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330008334,8.877872,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330008480,3.55,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330008683,1.5506,2633.9,2632.4,2.2781]
["bitfinex","ETHUSD",1724330008981,3.79696,2633.7,2632.4,2.2781]
["bitfinex","ETHUSD",1724330009192,3.79724,2633.5,2632.4,2.2781]
["bitfinex","ETHUSD",1724330009392,3.79718,2633.6,2632.4,2.2781]
["bitfinex","ETHUSD",1724330009629,0.379718,2633.5,2632.5,3.93244067]
["bitfinex","ETHUSD",1724330009833,8.7349,2633.9,2632.5,3.93244067]
["bitfinex","ETHUSD",1724330009834,16.32842,2633.9,2632.5,3.93244067]
["bitfinex","ETHUSD",1724330009976,8.7349,2633.9,2632.6,2.3427]
["bitfinex","ETHUSD",1724330010192,3.79714,2633.6,2632.6,2.3427]
["bitfinex","ETHUSD",1724330010389,12.53162,2633.9,2632.6,2.3427]
["bitfinex","ETHUSD",1724330010688,13.784775,2633.9,2632.8,2.3427]
["bitfinex","ETHUSD",1724330011543,9.988055,2633.9,2632.8,2.3427]
["bitfinex","ETHUSD",1724330011897,12.53168,2633.9,2632.8,2.3427]
["bitfinex","ETHUSD",1724330012343,8.7349,2633.9,2632.8,2.3427]
["bitfinex","ETHUSD",1724330012543,3.79654,2634.0,2632.8,2.3427]
["bitfinex","ETHUSD",1724330012544,3.0,2633.8,2632.8,2.3427]
["bitfinex","ETHUSD",1724330012748,3.0,2633.9,2632.8,2.3427]
["bitfinex","ETHUSD",1724330012913,3.79665,2633.9,2632.8,2.3427]
["bitfinex","ETHUSD",1724330013128,3.0,2633.8,2632.9,0.23427]
["bitfinex","ETHUSD",1724330013859,3.0,2633.9,2633.0,2.4742]
["bitfinex","ETHUSD",1724330014000,3.79726,2633.5,2633.0,2.4742]
["bitfinex","ETHUSD",1724330014199,9.12907787,2634.3,2633.0,2.4742]
["bitfinex","ETHUSD",1724330014200,3.79709,2633.6,2633.0,2.4742]
["bitfinex","ETHUSD",1724330014401,4.176949,2633.5,2633.0,2.4742]
["bitfinex","ETHUSD",1724330014635,4.176949,2633.5,2632.6,2.3993]
["bitfinex","ETHUSD",1724330014636,3.0,2633.4,2632.6,2.3993]
["bitfinex","ETHUSD",1724330014846,3.79838,2632.7,2632.6,2.3993]
["bitfinex","ETHUSD",1724330015029,4.34838,2632.7,2632.6,2.3993]
["bitfinex","ETHUSD",1724330015253,4.34838,2632.7,2632.3,50.0]
["bitfinex","ETHUSD",1724330015254,3.79881,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330015466,4.178691,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330015765,7.977501,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330015960,11.527501,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330017290,7.728691,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330017435,11.527501,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330018249,15.326311,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330018789,11.527501,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330019003,7.34881,2632.4,2632.3,50.0]
["bitfinex","ETHUSD",1724330019167,7.34881,2632.4,2632.3,49.96192816]
["bitfinex","ETHUSD",1724330019168,6.79881,2632.4,2632.3,49.96192816]
["bitfinex","ETHUSD",1724330019502,10.59762,2632.4,2632.3,49.96192816]
["bitfinex","ETHUSD",1724330019665,14.39643,2632.4,2632.3,49.96192816]
["bitfinex","ETHUSD",1724330019866,16.709563,2632.4,2632.3,49.96192816]
["bitfinex","ETHUSD",1724330020067,16.709563,2632.4,2632.3,49.91378367]
["bitfinex","ETHUSD",1724330020389,21.058373,2632.4,2632.3,40.01962529]
["bitfinex","ETHUSD",1724330020588,21.058373,2632.4,2632.3,27.05865524]
["bitfinex","ETHUSD",1724330020788,17.85550889,2632.4,2632.3,27.05865524]
["bitfinex","ETHUSD",1724330021158,13.50669889,2632.4,2632.3,27.05865524]
["bitfinex","ETHUSD",1724330021357,0.99122386,2632.4,2632.3,27.05865524]
["bitfinex","ETHUSD",1724330021906,0.59594589,2632.4,2632.3,27.05865524]
["bitfinex","ETHUSD",1724330022057,3.79854,2632.6,2632.3,27.05865524]
["bitfinex","ETHUSD",1724330022459,0.39405534,2632.7,2632.3,27.05865524]
["bitfinex","ETHUSD",1724330022720,3.7981,2632.9,2632.4,2.4094]
["bitfinex","ETHUSD",1724330022901,1.69267409,2632.9,2632.4,2.4094]
["bitfinex","ETHUSD",1724330023084,4.19171089,2633.0,2632.4,2.4094]
["bitfinex","ETHUSD",1724330023287,4.283,2632.6,2632.3,27.05865524]
["bitfinex","ETHUSD",1724330023491,7.57571089,2633.0,2632.3,21.36021524]
["bitfinex","ETHUSD",1724330023492,11.39643,2632.4,2632.3,21.36021524]
["bitfinex","ETHUSD",1724330023694,11.39643,2632.4,2632.3,15.66149524]
["bitfinex","ETHUSD",1724330024012,7.59762,2632.4,2632.3,15.66149524]
["bitfinex","ETHUSD",1724330024178,10.59762,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330024377,11.14762,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330024695,7.34881,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330025282,3.0,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330025500,3.79825,2632.8,2632.3,17.19264443]
["bitfinex","ETHUSD",1724330026311,3.79825,2632.8,2632.3,19.60184443]
["bitfinex","ETHUSD",1724330026670,6.79838,2632.7,2632.3,18.0273652]
["bitfinex","ETHUSD",1724330026868,3.79881,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330027111,10.59762,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330028018,20.942282,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330028326,12.2849,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330028529,0.39371089,2633.0,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330028866,0.59574095,2633.1,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330029212,0.98942824,2633.1,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330029420,0.98942824,2633.1,2632.4,1.79084652]
["bitfinex","ETHUSD",1724330029718,0.59574095,2633.1,2632.4,1.79084652]
["bitfinex","ETHUSD",1724330029921,3.79696,2633.7,2632.5,2.4813]
["bitfinex","ETHUSD",1724330030073,0.59556631,2633.6,2632.5,2.4813]
["bitfinex","ETHUSD",1724330030290,9.12999822,2634.2,2632.6,2.36835856]
["bitfinex","ETHUSD",1724330030291,3.79639,2634.1,2632.6,2.36835856]
["bitfinex","ETHUSD",1724330030482,4.39183316,2634.1,2633.8,0.3]
["bitfinex","ETHUSD",1724330030695,4.39183316,2634.1,2633.8,2.5924]
["bitfinex","ETHUSD",1724330030895,3.79652,2634.0,2633.8,2.5924]
["bitfinex","ETHUSD",1724330031306,7.5933,2633.9,2633.8,0.3]
["bitfinex","ETHUSD",1724330032383,3.79665,2633.9,2633.8,0.3]
["bitfinex","ETHUSD",1724330032585,4.34665,2633.9,2633.8,0.3]
["bitfinex","ETHUSD",1724330032839,0.98898717,2634.1,2633.8,2.6643]
["bitfinex","ETHUSD",1724330033138,0.59544316,2634.1,2633.8,2.6643]
["bitfinex","ETHUSD",1724330033362,7.5933,2633.9,2633.8,0.3]
["bitfinex","ETHUSD",1724330033684,3.79665,2633.9,2633.8,0.3]
["bitfinex","ETHUSD",1724330034128,3.0,2633.9,2633.8,0.3]
["bitfinex","ETHUSD",1724330034328,3.0,2634.0,2633.8,0.3]
["bitfinex","ETHUSD",1724330034727,3.0,2634.0,2633.8,0.6]
["bitfinex","ETHUSD",1724330034881,0.59544316,2634.1,2633.8,0.6]
["bitfinex","ETHUSD",1724330035315,3.79652,2634.0,2633.8,0.6]
["bitfinex","ETHUSD",1724330035704,3.0,2633.9,2633.8,0.6]
["bitfinex","ETHUSD",1724330036032,3.55,2633.9,2633.8,0.6]
["bitfinex","ETHUSD",1724330036191,0.55,2633.9,2633.8,0.6]
["bitfinex","ETHUSD",1724330036383,0.55,2634.0,2633.8,0.6]
["bitfinex","ETHUSD",1724330036587,7.39183316,2634.1,2633.8,0.6]
["bitfinex","ETHUSD",1724330036588,3.59544316,2634.1,2633.9,2.4267]
["bitfinex","ETHUSD",1724330036788,7.31,2634.7,2633.9,2.4267]
["bitfinex","ETHUSD",1724330036789,3.0,2634.3,2633.9,2.4267]
["bitfinex","ETHUSD",1724330037036,3.79632,2634.2,2633.9,2.4267]
["bitfinex","ETHUSD",1724330037232,3.7965,2634.0,2633.9,2.4267]
["bitfinex","ETHUSD",1724330037387,3.0,2634.0,2633.9,2.4267]
["bitfinex","ETHUSD",1724330037588,7.593,2634.0,2633.9,2.4267]
["bitfinex","ETHUSD",1724330037903,7.5933,2633.9,2633.8,0.6]
["bitfinex","ETHUSD",1724330038091,7.34665,2633.9,2633.8,0.6]
["bitfinex","ETHUSD",1724330038292,3.55,2633.9,2633.8,0.6]
["bitfinex","ETHUSD",1724330038641,3.0,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1724330038991,3.59535232,2634.2,2633.9,2.3349]
["bitfinex","ETHUSD",1724330039191,0.55,2634.1,2633.9,2.3349]
["bitfinex","ETHUSD",1724330039543,4.34638,2634.1,2633.9,2.3349]
["bitfinex","ETHUSD",1724330039697,6.7965,2634.0,2633.9,2.3349]
["bitfinex","ETHUSD",1724330039891,7.3465,2634.0,2633.9,2.3349]
["bitfinex","ETHUSD",1724330040421,7.3465,2634.0,2633.8,0.9]
["bitfinex","ETHUSD",1724330040422,7.5933,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1724330040605,8.1433,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1724330040805,11.1433,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1724330041142,16.77328101,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1724330042242,3.7978,2633.1,2633.0,2.2948]
["bitfinex","ETHUSD",1724330042446,4.3478,2633.1,2633.0,2.2948]
["bitfinex","ETHUSD",1724330042647,3.79829,2632.8,2632.5,2.3585]
["bitfinex","ETHUSD",1724330042936,7.59665,2632.8,2632.5,2.3585]
["bitfinex","ETHUSD",1724330043243,3.7984,2632.7,2632.5,2.3585]
["bitfinex","ETHUSD",1724330043537,7.59704,2632.6,2632.5,2.3585]
["bitfinex","ETHUSD",1724330043749,3.79852,2632.6,2632.5,2.3585]
["bitfinex","ETHUSD",1724330044040,3.0,2633.0,2632.5,2.3585]
["bitfinex","ETHUSD",1724330044250,3.79797,2633.0,2632.5,2.3585]
["bitfinex","ETHUSD",1724330044542,3.0,2633.3,2632.5,2.3585]
["bitfinex","ETHUSD",1724330044699,3.0,2633.4,2632.7,2.4693]
["bitfinex","ETHUSD",1724330046044,3.79687,2633.8,2632.7,2.4693]
["bitfinex","ETHUSD",1724330046190,3.79687,2633.8,2632.8,0.07595633]
["bitfinex","ETHUSD",1724330046394,3.79687,2633.8,2632.4,3.79877]
["bitfinex","ETHUSD",1724330046395,3.79687,2633.8,2632.5,2.4269]
["bitfinex","ETHUSD",1724330047199,3.79687,2633.8,2632.4,3.79873]
["bitfinex","ETHUSD",1724330047200,3.79687,2633.8,2632.6,2.47835643]
["bitfinex","ETHUSD",1724330047409,3.0,2633.7,2632.8,2.4024]
["bitfinex","ETHUSD",1724330048015,0.55,2633.6,2632.8,2.4024]
["bitfinex","ETHUSD",1724330048641,8.14429,2633.6,2632.8,2.4024]
["bitfinex","ETHUSD",1724330048844,4.34711,2633.6,2632.8,2.4024]
["bitfinex","ETHUSD",1724330049045,4.34711,2633.6,2632.9,0.26502356]
["bitfinex","ETHUSD",1724330049418,4.34711,2633.6,2633.0,2.4446]
["bitfinex","ETHUSD",1724330049419,0.55,2633.6,2633.0,2.4446]
["bitfinex","ETHUSD",1724330050335,3.0,2633.8,2633.0,2.4446]
["bitfinex","ETHUSD",1724330050336,3.55,2633.8,2633.0,2.4446]
["bitfinex","ETHUSD",1724330050558,3.55,2633.8,2633.0,2.52055291]
["bitfinex","ETHUSD",1724330050722,4.19017008,2634.0,2633.2,2.3954]
["bitfinex","ETHUSD",1724330050723,3.0,2633.9,2633.2,2.3954]
["bitfinex","ETHUSD",1724330051075,3.0,2634.0,2633.2,2.3954]
["bitfinex","ETHUSD",1724330051293,5.95162476,2634.2,2633.2,2.3954]
["bitfinex","ETHUSD",1724330051294,0.59535232,2634.2,2633.2,2.3954]
["bitfinex","ETHUSD",1724330051578,0.59535232,2634.2,2633.3,2.47543332]
["bitfinex","ETHUSD",1724330051775,3.04,2634.3,2633.4,2.64704333]
["bitfinex","ETHUSD",1724330051941,3.04,2634.3,2633.6,2.4879]
["bitfinex","ETHUSD",1724330052143,2.15523138,2634.8,2633.4,4.04483333]
["bitfinex","ETHUSD",1724330052144,0.59525894,2634.8,2633.8,2.4879]
["bitfinex","ETHUSD",1724330052363,0.59525894,2634.8,2634.0,2.4879]
["bitfinex","ETHUSD",1724330052692,3.79492,2635.1,2634.2,2.4879]
["bitfinex","ETHUSD",1724330053759,3.0,2635.0,2634.2,2.4879]
["bitfinex","ETHUSD",1724330053958,6.7951,2635.0,2634.2,2.4879]
["bitfinex","ETHUSD",1724330054132,3.7951,2635.0,2634.2,2.4879]
["bitfinex","ETHUSD",1724330055088,0.55,2634.9,2634.2,2.4879]
["bitfinex","ETHUSD",1724330055224,0.55,2634.9,2634.3,0.273669]
["bitfinex","ETHUSD",1724330055883,0.55,2634.9,2633.7,3.79685]
["bitfinex","ETHUSD",1724330055884,3.79438,2635.5,2633.9,6.23885]
["bitfinex","ETHUSD",1724330056083,1.55997244,2635.7,2634.2,2.4423]
["bitfinex","ETHUSD",1724330056296,3.79478,2635.2,2634.2,2.4423]
["bitfinex","ETHUSD",1724330056577,3.79478,2635.2,2634.4,2.4316]
["bitfinex","ETHUSD",1724330056779,3.7946,2635.4,2634.4,2.4316]
["bitfinex","ETHUSD",1724330057133,3.0,2635.3,2634.4,2.4316]
["bitfinex","ETHUSD",1724330057682,3.0,2635.5,2634.6,2.3188]
["bitfinex","ETHUSD",1724330057849,5.59586564,2636.0,2634.6,2.3188]
["bitfinex","ETHUSD",1724330057850,3.0,2635.6,2634.6,2.3188]
["bitfinex","ETHUSD",1724330058049,3.794,2635.8,2634.7,2.68467634]
["bitfinex","ETHUSD",1724330058228,3.63508083,2636.0,2634.8,2.45279633]
["bitfinex","ETHUSD",1724330058633,3.63508083,2636.0,2634.9,0.07588594]
["bitfinex","ETHUSD",1724330058634,3.04,2636.0,2634.9,0.07588594]
["bitfinex","ETHUSD",1724330058849,3.91,2636.1,2635.0,2.3561]
["bitfinex","ETHUSD",1724330059082,3.91,2636.1,2635.1,6.47008912]
["bitfinex","ETHUSD",1724330059381,1.55997244,2636.7,2635.1,6.47008912]
["bitfinex","ETHUSD",1724330059382,3.79265,2636.7,2635.2,2.4024]
["bitfinex","ETHUSD",1724330059589,3.79285,2636.6,2635.2,2.4024]
["bitfinex","ETHUSD",1724330059886,4.38753896,2636.7,2635.4,2.4024]
["bitfinex","ETHUSD",1724330060048,0.4387539,2636.6,2635.6,2.4024]
["bitfinex","ETHUSD",1724330060252,0.4387539,2636.6,2635.8,2.4744]
["bitfinex","ETHUSD",1724330060867,3.04,2637.0,2635.6,2.4744]
["bitfinex","ETHUSD",1724330060868,3.63485083,2637.0,2635.6,2.4744]
["bitfinex","ETHUSD",1724330061068,7.42716083,2637.0,2635.6,2.4744]
["bitfinex","ETHUSD",1724330061867,3.63485083,2637.0,2635.7,2.4492]
["bitfinex","ETHUSD",1724330062104,3.63485083,2637.0,2635.9,2.4492]
["bitfinex","ETHUSD",1724330062317,4.18788332,2637.8,2635.5,0.24024]
["bitfinex","ETHUSD",1724330062318,3.79175,2637.3,2636.1,2.4492]
["bitfinex","ETHUSD",1724330062470,3.79161,2637.4,2636.3,2.4492]
["bitfinex","ETHUSD",1724330062794,0.59469909,2637.6,2636.3,2.4492]
["bitfinex","ETHUSD",1724330063519,3.79179,2637.3,2636.3,2.4492]
["bitfinex","ETHUSD",1724330063723,0.59469909,2637.6,2636.3,2.4492]
["bitfinex","ETHUSD",1724330063862,0.47786813,2637.5,2636.5,2.3734]
["bitfinex","ETHUSD",1724330064220,10.74076,2638.0,2636.7,2.4299]
["bitfinex","ETHUSD",1724330064374,3.7909,2637.9,2636.7,2.4299]
["bitfinex","ETHUSD",1724330064918,10.74086,2638.0,2636.7,2.4299]
["bitfinex","ETHUSD",1724330065077,3.79155,2637.5,2636.7,2.4299]
["bitfinex","ETHUSD",1724330065445,0.379155,2637.4,2636.7,2.4299]
["bitfinex","ETHUSD",1724330065775,10.74078,2638.0,2636.7,2.4299]
["bitfinex","ETHUSD",1724330066013,3.04,2638.0,2636.8,0.07583054]
["bitfinex","ETHUSD",1724330066327,6.83077,2638.0,2636.9,2.4627]
["bitfinex","ETHUSD",1724330066970,3.04,2638.0,2636.9,2.4627]
["bitfinex","ETHUSD",1724330067171,3.79108,2637.8,2636.9,2.4627]
["bitfinex","ETHUSD",1724330067395,0.758207,2637.7,2636.9,2.4627]
["bitfinex","ETHUSD",1724330067606,3.0,2637.8,2636.9,2.4627]
["bitfinex","ETHUSD",1724330067814,3.79115,2637.8,2636.9,2.4627]
["bitfinex","ETHUSD",1724330068038,3.55,2637.9,2636.9,2.4627]
["bitfinex","ETHUSD",1724330068333,3.79119,2637.7,2636.9,2.4627]
["bitfinex","ETHUSD",1724330068742,0.55,2637.6,2636.9,2.4627]
["bitfinex","ETHUSD",1724330068943,4.34136,2637.6,2636.9,2.4627]
["bitfinex","ETHUSD",1724330069255,0.55,2637.6,2636.9,2.4627]
["bitfinex","ETHUSD",1724330069539,3.79216,2637.1,2636.9,2.4627]
["bitfinex","ETHUSD",1724330069702,3.7918,2637.3,2636.9,2.4627]
["bitfinex","ETHUSD",1724330070036,3.55,2637.2,2636.9,2.4627]
["bitfinex","ETHUSD",1724330070241,0.3934061,2637.5,2636.9,2.4627]
["bitfinex","ETHUSD",1724330070533,3.7915,2637.5,2636.9,2.4627]
["bitfinex","ETHUSD",1724330070742,3.0,2637.6,2636.9,2.4627]
["bitfinex","ETHUSD",1724330070743,3.67915,2637.4,2636.9,2.4627]
["bitfinex","ETHUSD",1724330070949,3.0,2637.4,2636.9,2.4627]
["bitfinex","ETHUSD",1724330071149,6.79136,2637.6,2636.9,2.4627]
["bitfinex","ETHUSD",1724330071287,0.55,2637.5,2636.9,2.4627]
["bitfinex","ETHUSD",1724330073222,3.79162,2637.4,2636.9,2.4627]
["bitfinex","ETHUSD",1724330073556,4.776052,2637.3,2636.9,2.4627]
["bitfinex","ETHUSD",1724330073864,0.55,2637.5,2636.9,2.4627]
["bitfinex","ETHUSD",1724330074005,3.0,2637.6,2636.9,2.4627]
["bitfinex","ETHUSD",1724330074206,4.1950978,2637.7,2636.9,2.4627]
["bitfinex","ETHUSD",1724330074422,3.0,2637.6,2636.9,2.4627]
["bitfinex","ETHUSD",1724330075406,3.79187,2637.3,2636.9,2.4627]
["bitfinex","ETHUSD",1724330075608,3.79194,2637.2,2636.9,2.4627]
["bitfinex","ETHUSD",1724330075809,3.79187,2637.3,2636.9,2.4627]
["bitfinex","ETHUSD",1724330075810,4.550421,2637.1,2636.9,2.4627]
["bitfinex","ETHUSD",1724330076264,8.13436,2637.0,2636.9,2.4627]
["bitfinex","ETHUSD",1724330076412,4.34218,2637.0,2636.9,2.4627]
["bitfinex","ETHUSD",1724330076807,0.55,2637.0,2636.9,2.4627]
["bitfinex","ETHUSD",1724330077759,4.550441,2637.1,2636.9,2.4627]
["bitfinex","ETHUSD",1724330077760,0.758381,2637.1,2636.9,2.4627]
["bitfinex","ETHUSD",1724330077922,3.0,2637.2,2636.9,2.4627]
["bitfinex","ETHUSD",1724330078259,0.55,2637.1,2636.9,2.4627]
["bitfinex","ETHUSD",1724330078413,3.0,2637.3,2636.9,2.4627]
["bitfinex","ETHUSD",1724330078609,3.79363,2636.0,2634.3,3.79594]
["bitfinex","ETHUSD",1724330078808,3.79409,2635.7,2634.0,3.79648]
["bitfinex","ETHUSD",1724330079012,3.79409,2635.7,2633.9,0.7]
["bitfinex","ETHUSD",1724330079013,3.79393,2635.8,2634.1,3.79632]
["bitfinex","ETHUSD",1724330079266,0.55,2635.7,2634.1,3.79632]
["bitfinex","ETHUSD",1724330079555,0.55,2635.7,2633.8,3.79672]
["bitfinex","ETHUSD",1724330079556,3.55,2635.7,2633.8,3.79672]
["bitfinex","ETHUSD",1724330079756,3.79436,2635.5,2633.8,3.79672]
["bitfinex","ETHUSD",1724330080059,3.55,2635.7,2633.7,2.1214]
["bitfinex","ETHUSD",1724330080060,0.55,2635.4,2633.9,3.79665]
["bitfinex","ETHUSD",1724330080240,3.7942,2635.6,2634.0,3.79646]
["bitfinex","ETHUSD",1724330080559,0.55,2635.5,2634.0,3.79646]
["bitfinex","ETHUSD",1724330081149,7.34438,2635.5,2633.7,3.79692]
["bitfinex","ETHUSD",1724330081348,0.55,2635.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724330081509,3.0,2635.6,2634.0,3.7965]
["bitfinex","ETHUSD",1724330081715,6.79381,2635.9,2634.4,2.4335]
["bitfinex","ETHUSD",1724330081959,4.34395,2635.8,2634.4,2.4335]
["bitfinex","ETHUSD",1724330082164,3.79421,2635.6,2634.6,2.3897]
["bitfinex","ETHUSD",1724330082465,0.55,2635.5,2634.6,2.3897]
["bitfinex","ETHUSD",1724330083732,4.34434,2635.5,2634.6,2.3897]
["bitfinex","ETHUSD",1724330085034,0.55,2635.5,2634.6,2.3897]
["bitfinex","ETHUSD",1724330085362,0.55,2635.5,2634.1,3.0]
["bitfinex","ETHUSD",1724330085363,3.55,2635.6,2634.8,2.4823]
["bitfinex","ETHUSD",1724330085665,3.0,2635.6,2634.8,2.4823]
["bitfinex","ETHUSD",1724330085812,3.79367,2636.0,2634.8,2.4823]
["bitfinex","ETHUSD",1724330086228,6.83336,2636.2,2634.8,2.4823]
["bitfinex","ETHUSD",1724330086229,3.79349,2636.1,2634.8,2.4823]
["bitfinex","ETHUSD",1724330086438,0.683349,2636.0,2635.0,2.3055]
["bitfinex","ETHUSD",1724330086723,3.04,2636.2,2635.0,2.3055]
["bitfinex","ETHUSD",1724330086724,3.7938,2635.9,2635.0,2.3055]
["bitfinex","ETHUSD",1724330087077,3.79407,2635.7,2635.0,2.3055]
["bitfinex","ETHUSD",1724330087270,0.55,2635.6,2635.0,2.3055]
["bitfinex","ETHUSD",1724330087640,6.79366,2636.0,2635.0,2.3055]
["bitfinex","ETHUSD",1724330087855,0.55,2635.9,2635.0,2.3055]
["bitfinex","ETHUSD",1724330088056,0.55,2635.9,2635.1,2.58225]
["bitfinex","ETHUSD",1724330088429,0.55,2636.0,2635.1,2.58225]
["bitfinex","ETHUSD",1724330088687,0.55,2636.0,2635.1,2.3517]
["bitfinex","ETHUSD",1724330089845,4.34366,2636.0,2635.1,2.3517]
["bitfinex","ETHUSD",1724330090181,3.0,2635.9,2635.1,2.3517]
["bitfinex","ETHUSD",1724330090342,0.55,2635.8,2635.1,2.3517]
["bitfinex","ETHUSD",1724330090545,3.0,2636.0,2635.1,2.3517]
["bitfinex","ETHUSD",1724330090735,3.0,2636.0,2635.3,2.4302]
["bitfinex","ETHUSD",1724330091074,3.0,2636.1,2635.3,2.4302]
["bitfinex","ETHUSD",1724330091231,3.79372,2636.0,2635.3,2.4302]
["bitfinex","ETHUSD",1724330091424,3.0,2635.9,2635.3,2.4302]
["bitfinex","ETHUSD",1724330091657,0.679372,2635.8,2635.3,2.4302]
["bitfinex","ETHUSD",1724330091875,0.55,2635.7,2635.3,2.4302]
["bitfinex","ETHUSD",1724330092846,4.34408,2635.7,2635.3,2.4302]
["bitfinex","ETHUSD",1724330093245,0.55,2635.7,2635.3,2.4302]
["bitfinex","ETHUSD",1724330094484,6.79385,2635.9,2635.3,2.4302]
["bitfinex","ETHUSD",1724330094485,3.0,2635.9,2635.3,2.4302]
["bitfinex","ETHUSD",1724330094996,0.55,2635.8,2634.3,3.0]
["bitfinex","ETHUSD",1724330095299,0.55,2635.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724330095300,3.79536,2634.8,2633.2,3.79764]
["bitfinex","ETHUSD",1724330095586,3.79507,2635.0,2632.8,5.283]
["bitfinex","ETHUSD",1724330095587,3.0,2634.7,2632.8,5.283]
["bitfinex","ETHUSD",1724330095786,3.0,2634.7,2633.1,3.79777]
["bitfinex","ETHUSD",1724330096087,3.79521,2634.9,2633.1,3.79777]
["bitfinex","ETHUSD",1724330096088,3.0,2634.8,2633.1,3.79777]
["bitfinex","ETHUSD",1724330096291,0.55,2634.7,2633.1,3.79777]
["bitfinex","ETHUSD",1724330097869,0.55,2634.7,2633.2,3.79763]
["bitfinex","ETHUSD",1724330098052,3.0,2634.8,2633.3,2.2962]
["bitfinex","ETHUSD",1724330098552,3.0,2634.8,2633.4,2.2962]
["bitfinex","ETHUSD",1724330098748,3.0,2634.8,2633.5,2.346]
["bitfinex","ETHUSD",1724330099169,3.79557,2634.7,2633.5,2.346]
["bitfinex","ETHUSD",1724330099538,6.79566,2634.6,2633.5,2.346]
["bitfinex","ETHUSD",1724330100264,4.34523,2634.9,2633.5,2.346]
["bitfinex","ETHUSD",1724330100265,3.79536,2634.8,2633.5,2.346]
["bitfinex","ETHUSD",1724330100483,3.55,2634.9,2633.7,2.2782]
["bitfinex","ETHUSD",1724330100703,0.55,2634.9,2633.8,2.2782]
["bitfinex","ETHUSD",1724330100877,0.55,2635.0,2633.8,2.2782]
["bitfinex","ETHUSD",1724330101043,3.0,2635.2,2633.8,2.2782]
["bitfinex","ETHUSD",1724330101044,4.34505,2635.1,2633.8,2.2782]
["bitfinex","ETHUSD",1724330101388,3.79608,2634.3,2633.8,2.2782]
["bitfinex","ETHUSD",1724330101539,6.7958,2634.5,2633.8,2.2782]
["bitfinex","ETHUSD",1724330101758,7.31,2634.9,2633.8,2.2782]
["bitfinex","ETHUSD",1724330101959,3.79551,2634.7,2633.8,2.2782]
["bitfinex","ETHUSD",1724330102403,6.79525,2634.9,2633.8,2.2782]
["bitfinex","ETHUSD",1724330102710,0.55,2634.8,2633.9,0.30374205]
["bitfinex","ETHUSD",1724330103064,0.55,2634.8,2633.9,0.22782]
["bitfinex","ETHUSD",1724330103713,3.79481,2635.2,2634.0,2.38432211]
["bitfinex","ETHUSD",1724330104003,4.34503,2635.1,2634.0,2.3084]
["bitfinex","ETHUSD",1724330104205,3.79508,2635.0,2634.1,0.253622]
["bitfinex","ETHUSD",1724330104507,4.34523,2634.9,2634.1,0.253622]
["bitfinex","ETHUSD",1724330104715,3.79523,2634.9,2634.1,0.253622]
["bitfinex","ETHUSD",1724330104858,3.79535,2634.8,2634.1,0.253622]
["bitfinex","ETHUSD",1724330105588,3.7955,2634.7,2634.1,0.253622]
["bitfinex","ETHUSD",1724330106018,3.7958,2634.5,2634.0,2.3084]
["bitfinex","ETHUSD",1724330106219,3.79651,2634.0,2633.6,2.3927]
["bitfinex","ETHUSD",1724330107077,3.79624,2634.2,2633.6,2.3927]
["bitfinex","ETHUSD",1724330107283,4.34637,2634.1,2633.6,2.3927]
["bitfinex","ETHUSD",1724330107674,3.7950117,2633.8,2633.3,2.2621]
["bitfinex","ETHUSD",1724330107880,3.79694,2633.7,2633.3,2.2621]
["bitfinex","ETHUSD",1724330108211,3.7950117,2633.8,2633.3,2.2621]
["bitfinex","ETHUSD",1724330108513,3.79699,2633.7,2633.3,2.2621]
["bitfinex","ETHUSD",1724330108803,3.79699,2633.7,2632.8,1.0]
["bitfinex","ETHUSD",1724330108804,3.79733,2633.5,2632.9,2.3986]
["bitfinex","ETHUSD",1724330109175,6.79682,2633.8,2632.9,2.3986]
["bitfinex","ETHUSD",1724330109381,10.31,2634.1,2632.9,2.3986]
["bitfinex","ETHUSD",1724330109587,0.55,2634.0,2632.9,2.3986]
["bitfinex","ETHUSD",1724330109820,0.55,2634.0,2632.8,1.0]
["bitfinex","ETHUSD",1724330109821,0.55,2634.0,2633.1,2.3404]
["bitfinex","ETHUSD",1724330109988,3.79665,2633.9,2633.1,2.3404]
["bitfinex","ETHUSD",1724330110184,0.55,2634.0,2633.1,2.3404]
["bitfinex","ETHUSD",1724330110518,3.79719,2633.6,2632.8,3.3693]
["bitfinex","ETHUSD",1724330110708,3.0,2633.5,2632.8,3.3693]
["bitfinex","ETHUSD",1724330110870,4.34749,2633.4,2632.8,3.3693]
["bitfinex","ETHUSD",1724330111217,0.55,2633.4,2632.8,3.3693]
["bitfinex","ETHUSD",1724330111400,3.79772,2633.2,2632.8,1.0]
["bitfinex","ETHUSD",1724330111583,6.79781,2633.1,2632.8,1.0]
["bitfinex","ETHUSD",1724330111996,3.0,2633.1,2632.8,1.0]
["bitfinex","ETHUSD",1724330112207,0.55,2633.4,2632.8,1.0]
["bitfinex","ETHUSD",1724330112208,3.0,2633.2,2632.8,1.0]
["bitfinex","ETHUSD",1724330112532,0.39252387,2633.9,2632.8,1.0]
["bitfinex","ETHUSD",1724330112533,3.0,2633.5,2632.8,1.0]
["bitfinex","ETHUSD",1724330112685,4.34742,2633.4,2632.8,1.0]
["bitfinex","ETHUSD",1724330112879,3.0,2633.3,2632.8,1.0]
["bitfinex","ETHUSD",1724330113093,6.79751,2633.3,2632.8,1.0]
["bitfinex","ETHUSD",1724330113296,3.0,2633.3,2632.8,1.0]
["bitfinex","ETHUSD",1724330113512,0.55,2633.2,2632.8,1.0]
["bitfinex","ETHUSD",1724330113909,7.34769,2633.2,2632.8,1.0]
["bitfinex","ETHUSD",1724330114109,3.79809,2632.9,2632.8,1.0]
["bitfinex","ETHUSD",1724330114311,7.34809,2632.9,2632.8,1.0]
["bitfinex","ETHUSD",1724330114511,3.55,2632.9,2632.8,1.0]
["bitfinex","ETHUSD",1724330116339,3.0,2632.9,2632.8,1.0]
["bitfinex","ETHUSD",1724330116687,3.0,2633.2,2632.8,1.0]
["bitfinex","ETHUSD",1724330116931,6.79771,2633.2,2632.8,1.0]
["bitfinex","ETHUSD",1724330117390,3.79808,2633.0,2632.8,1.0]
["bitfinex","ETHUSD",1724330117592,3.0,2632.9,2632.8,1.0]
["bitfinex","ETHUSD",1724330118436,7.34781,2633.1,2632.8,1.0]
["bitfinex","ETHUSD",1724330118631,3.55,2633.1,2632.8,1.0]
["bitfinex","ETHUSD",1724330119290,7.34781,2633.1,2632.8,1.0]
["bitfinex","ETHUSD",1724330119487,7.34781,2633.1,2632.8,3.3527]
["bitfinex","ETHUSD",1724330119488,3.79809,2632.9,2632.8,3.3527]
["bitfinex","ETHUSD",1724330119738,3.0,2632.9,2632.8,3.3527]
["bitfinex","ETHUSD",1724330120028,3.0,2632.9,2632.8,1.0]
["bitfinex","ETHUSD",1724330120244,6.79795,2633.0,2632.8,1.0]
["bitfinex","ETHUSD",1724330120454,3.0,2633.0,2632.8,1.0]
["bitfinex","ETHUSD",1724330120743,3.79668,2633.9,2632.9,2.3469]
["bitfinex","ETHUSD",1724330121039,4.13993239,2633.9,2633.0,0.07594886]
["bitfinex","ETHUSD",1724330121186,3.04,2634.0,2633.1,0.07594502]
["bitfinex","ETHUSD",1724330121387,3.04,2634.0,2633.2,2.3993]
["bitfinex","ETHUSD",1724330121595,3.04,2634.0,2632.8,1.0]
["bitfinex","ETHUSD",1724330121825,7.59618,2632.9,2632.8,1.0]
["bitfinex","ETHUSD",1724330122508,14.39427,2632.9,2632.8,1.0]
["bitfinex","ETHUSD",1724330122710,14.39427,2632.9,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330122711,7.59762,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330123007,11.14762,2632.4,2632.3,15.6181652]
["bitfinex","ETHUSD",1724330123209,13.60132,2632.4,2632.3,13.7186852]
["bitfinex","ETHUSD",1724330123409,18.31927206,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330123625,17.75364618,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330123794,13.95483618,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330123994,13.60132,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330124410,9.80251,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330125136,13.60132,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330125665,13.95484127,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330125863,13.60132,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330126159,9.80251,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330126454,13.60132,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330127510,9.80251,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330127709,13.60132,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330128311,17.40013,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330128559,13.60132,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330129617,10.59762,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330130158,6.79881,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330130360,3.79881,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330130715,3.79867,2632.5,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330131146,3.79881,2632.4,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330131668,3.91,2632.6,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330131847,3.91,2632.6,2632.3,9.06307243]
["bitfinex","ETHUSD",1724330132357,3.79784,2633.1,2632.3,9.06307243]
["bitfinex","ETHUSD",1724330132514,3.79784,2633.1,2632.4,2.382]
["bitfinex","ETHUSD",1724330132719,3.79798,2633.0,2632.4,2.382]
["bitfinex","ETHUSD",1724330133041,3.79798,2633.0,2632.4,3.52650724]
["bitfinex","ETHUSD",1724330133429,6.83767,2633.2,2632.4,3.52650724]
["bitfinex","ETHUSD",1724330133430,3.7984,2632.7,2632.4,3.52650724]
["bitfinex","ETHUSD",1724330133975,3.79859,2632.6,2632.4,2.382]
["bitfinex","ETHUSD",1724330134258,3.79795,2633.0,2632.4,2.382]
["bitfinex","ETHUSD",1724330134457,6.83767,2633.2,2632.4,2.382]
["bitfinex","ETHUSD",1724330134458,7.39382667,2632.9,2632.4,2.382]
["bitfinex","ETHUSD",1724330135118,3.59569667,2632.9,2632.4,2.382]
["bitfinex","ETHUSD",1724330135321,6.83766,2633.2,2632.4,2.382]
["bitfinex","ETHUSD",1724330135322,3.04,2633.2,2632.4,2.382]
["bitfinex","ETHUSD",1724330135614,15.01742,2633.4,2632.6,2.4925]
["bitfinex","ETHUSD",1724330135615,0.59563651,2633.3,2632.6,2.4925]
["bitfinex","ETHUSD",1724330137065,3.79695,2633.7,2632.6,2.4925]
["bitfinex","ETHUSD",1724330137385,4.39245381,2633.7,2632.6,2.4925]
["bitfinex","ETHUSD",1724330137665,0.59550381,2633.7,2632.6,2.4925]
["bitfinex","ETHUSD",1724330137879,0.59550381,2633.7,2632.7,2.64227245]
["bitfinex","ETHUSD",1724330137880,4.39246381,2633.7,2632.7,2.64227245]
["bitfinex","ETHUSD",1724330138344,0.59550381,2633.7,2632.7,2.64227245]
["bitfinex","ETHUSD",1724330138538,0.59550381,2633.7,2632.8,2.3504]
["bitfinex","ETHUSD",1724330138945,4.39254381,2633.7,2632.8,2.3504]
["bitfinex","ETHUSD",1724330139240,4.39254381,2633.7,2632.9,2.62076724]
["bitfinex","ETHUSD",1724330139779,3.0,2633.6,2632.9,2.62076724]
["bitfinex","ETHUSD",1724330139981,3.59550381,2633.7,2632.9,2.62076724]
["bitfinex","ETHUSD",1724330140489,0.59550381,2633.7,2632.9,2.62076724]
["bitfinex","ETHUSD",1724330140689,0.59550381,2633.7,2633.1,2.2749]
["bitfinex","ETHUSD",1724330146097,3.79709,2633.6,2633.1,2.2749]
["bitfinex","ETHUSD",1724330146599,0.59550381,2633.7,2633.1,2.2749]
["bitfinex","ETHUSD",1724330147610,4.39248381,2633.7,2633.1,2.2749]
["bitfinex","ETHUSD",1724330147809,0.59550381,2633.7,2633.1,2.2749]
["bitfinex","ETHUSD",1724330148107,0.59550381,2633.7,2633.1,2.50239]
["bitfinex","ETHUSD",1724330151392,5.35596244,2634.4,2633.1,2.50239]
["bitfinex","ETHUSD",1724330151600,3.79624,2634.2,2633.1,2.50239]
["bitfinex","ETHUSD",1724330152062,3.79637,2634.1,2633.1,2.50239]
["bitfinex","ETHUSD",1724330152259,3.79624,2634.2,2633.1,2.50239]
["bitfinex","ETHUSD",1724330152499,7.59257,2634.2,2633.3,2.4048]
["bitfinex","ETHUSD",1724330152814,3.79638,2634.1,2633.3,2.4048]
["bitfinex","ETHUSD",1724330152990,5.35621244,2634.2,2633.3,2.4048]
["bitfinex","ETHUSD",1724330153315,3.0,2634.3,2633.3,2.4048]
["bitfinex","ETHUSD",1724330153663,2.55695264,2634.5,2633.3,2.4048]
["bitfinex","ETHUSD",1724330153664,1.55997244,2634.5,2633.3,2.4048]
["bitfinex","ETHUSD",1724330153877,5.75734975,2634.6,2633.4,2.5594039]
["bitfinex","ETHUSD",1724330153878,3.79568,2634.6,2633.4,2.5594039]
["bitfinex","ETHUSD",1724330154115,1.55997244,2634.7,2633.4,2.5594039]
["bitfinex","ETHUSD",1724330154116,1.55997244,2634.7,2633.5,2.2939]
["bitfinex","ETHUSD",1724330154411,3.0,2634.7,2633.7,2.3688]
["bitfinex","ETHUSD",1724330155130,3.0,2634.7,2633.8,2.44471718]
["bitfinex","ETHUSD",1724330155433,1.55997244,2634.9,2633.9,2.56967172]
["bitfinex","ETHUSD",1724330155758,3.79521,2634.9,2633.9,2.56967172]
["bitfinex","ETHUSD",1724330155931,9.15029244,2635.0,2633.9,2.56967172]
["bitfinex","ETHUSD",1724330156135,3.79513,2635.0,2633.9,2.56967172]
["bitfinex","ETHUSD",1724330156282,7.5903,2635.0,2634.1,2.2904]
["bitfinex","ETHUSD",1724330156485,8.86997244,2635.1,2634.1,2.2904]
["bitfinex","ETHUSD",1724330156486,1.55997244,2635.1,2634.1,2.2904]
["bitfinex","ETHUSD",1724330156688,3.7949,2635.2,2634.1,2.2904]
["bitfinex","ETHUSD",1724330156689,5.35487244,2635.2,2634.1,2.2904]
["bitfinex","ETHUSD",1724330156916,3.7949,2635.2,2634.1,2.2904]
["bitfinex","ETHUSD",1724330157135,7.5898,2635.2,2634.3,2.2904]
["bitfinex","ETHUSD",1724330157316,3.7949,2635.2,2634.3,2.2904]
["bitfinex","ETHUSD",1724330158032,0.59517928,2635.3,2634.3,2.2904]
["bitfinex","ETHUSD",1724330158600,3.79457,2635.4,2634.3,2.2904]
["bitfinex","ETHUSD",1724330158804,0.59509949,2635.4,2634.3,2.2904]
["bitfinex","ETHUSD",1724330158994,0.59509949,2635.4,2634.5,2.3482]
["bitfinex","ETHUSD",1724330159333,3.79477,2635.2,2634.5,2.3482]
["bitfinex","ETHUSD",1724330160032,0.59509949,2635.4,2634.5,2.3482]
["bitfinex","ETHUSD",1724330160218,4.38958949,2635.4,2634.5,2.3482]
["bitfinex","ETHUSD",1724330160418,3.0,2635.3,2634.5,2.3482]
["bitfinex","ETHUSD",1724330160583,3.0,2635.3,2634.6,2.73462]
["bitfinex","ETHUSD",1724330160785,3.0,2635.5,2634.7,2.4998]
["bitfinex","ETHUSD",1724330161021,3.79399,2635.8,2634.7,2.4998]
["bitfinex","ETHUSD",1724330161534,3.79353,2636.1,2634.8,2.3119]
["bitfinex","ETHUSD",1724330161744,3.79353,2636.1,2634.7,10.02335]
["bitfinex","ETHUSD",1724330161745,3.79353,2636.1,2635.0,2.3119]
["bitfinex","ETHUSD",1724330162086,0.59498672,2636.3,2635.0,2.3119]
["bitfinex","ETHUSD",1724330162386,3.79343,2636.2,2635.2,2.4448]
["bitfinex","ETHUSD",1724330162634,3.79343,2636.2,2635.2,2.98928]
["bitfinex","ETHUSD",1724330163195,3.79341,2636.2,2635.2,2.98928]
["bitfinex","ETHUSD",1724330165019,0.5948878,2636.4,2635.2,2.98928]
["bitfinex","ETHUSD",1724330165198,4.3880178,2636.4,2635.2,2.98928]
["bitfinex","ETHUSD",1724330165403,3.0,2636.3,2635.2,2.98928]
["bitfinex","ETHUSD",1724330165724,6.79256,2636.8,2635.5,2.2667]
["bitfinex","ETHUSD",1724330165725,3.79253,2636.8,2635.5,2.2667]
["bitfinex","ETHUSD",1724330165891,0.59482765,2636.9,2635.6,2.2667]
["bitfinex","ETHUSD",1724330166096,0.59482765,2636.9,2635.6,3.79411]
["bitfinex","ETHUSD",1724330166296,3.79196,2637.2,2635.8,2.2667]
["bitfinex","ETHUSD",1724330166605,6.228,2637.7,2635.7,4.54931631]
["bitfinex","ETHUSD",1724330166606,0.5946801,2637.3,2636.0,2.2504]
["bitfinex","ETHUSD",1724330166790,0.5946801,2637.3,2636.2,2.2504]
["bitfinex","ETHUSD",1724330167130,0.5946801,2637.3,2636.4,2.2504]
["bitfinex","ETHUSD",1724330167344,0.5946801,2637.3,2636.6,2.4154]
["bitfinex","ETHUSD",1724330167688,3.43667506,2637.7,2636.8,2.4154]
["bitfinex","ETHUSD",1724330167890,0.39667506,2637.7,2636.8,2.4154]
["bitfinex","ETHUSD",1724330168092,3.7911,2637.8,2636.9,2.49122965]
["bitfinex","ETHUSD",1724330168431,0.59460491,2637.9,2636.9,2.49122965]
["bitfinex","ETHUSD",1724330168432,4.38555491,2637.9,2637.0,0.07582964]
["bitfinex","ETHUSD",1724330168644,4.38555491,2637.9,2637.1,2.4154]
["bitfinex","ETHUSD",1724330168954,4.38557491,2637.9,2637.1,2.4154]
["bitfinex","ETHUSD",1724330169105,3.79133,2637.6,2637.1,2.4154]
["bitfinex","ETHUSD",1724330169308,3.79129,2637.7,2637.1,2.4154]
["bitfinex","ETHUSD",1724330169598,4.38557491,2637.9,2637.1,2.4154]
["bitfinex","ETHUSD",1724330169803,3.79114,2637.8,2637.1,2.4154]
["bitfinex","ETHUSD",1724330170002,3.0,2637.7,2637.1,2.4154]
["bitfinex","ETHUSD",1724330170235,3.0,2637.8,2637.1,2.4154]
["bitfinex","ETHUSD",1724330170437,3.7917,2637.4,2637.1,2.4154]
["bitfinex","ETHUSD",1724330170706,3.79143,2637.6,2637.1,2.4154]
["bitfinex","ETHUSD",1724330170924,3.0,2637.8,2637.1,2.4154]
["bitfinex","ETHUSD",1724330171135,3.59460491,2637.9,2637.1,2.4154]
["bitfinex","ETHUSD",1724330171475,3.59460491,2637.9,2637.2,0.07582473]
["bitfinex","ETHUSD",1724330171760,3.0,2638.1,2637.4,2.3114]
["bitfinex","ETHUSD",1724330172929,3.78984,2638.7,2637.6,2.3269]
["bitfinex","ETHUSD",1724330173105,3.78984,2638.7,2637.8,2.3269]
["bitfinex","ETHUSD",1724330173495,3.78962,2638.8,2638.0,2.3801]
["bitfinex","ETHUSD",1724330173626,3.78924,2639.1,2637.8,2.3801]
["bitfinex","ETHUSD",1724330173826,3.78889,2639.3,2638.0,2.3087]
["bitfinex","ETHUSD",1724330174054,3.78889,2639.3,2638.2,2.3087]
["bitfinex","ETHUSD",1724330174280,3.78865,2639.5,2638.2,2.3087]
["bitfinex","ETHUSD",1724330174428,3.78899,2639.3,2638.2,2.3087]
["bitfinex","ETHUSD",1724330174652,3.78925,2639.1,2638.2,2.3087]
["bitfinex","ETHUSD",1724330174868,3.78925,2639.1,2638.2,2.5634149]
["bitfinex","ETHUSD",1724330175368,3.78917,2639.1,2638.2,2.5634149]
["bitfinex","ETHUSD",1724330176344,6.78893,2639.3,2638.2,2.5634149]
["bitfinex","ETHUSD",1724330176345,3.78893,2639.3,2638.2,2.5634149]
["bitfinex","ETHUSD",1724330177030,3.78927,2639.1,2638.2,2.5634149]
["bitfinex","ETHUSD",1724330177774,3.78927,2639.1,2638.3,0.25634149]
["bitfinex","ETHUSD",1724330177940,7.57791,2639.3,2638.3,0.25634149]
["bitfinex","ETHUSD",1724330178148,7.57795,2639.3,2638.0,2.3115]
["bitfinex","ETHUSD",1724330178327,3.0,2639.5,2638.0,2.3115]
["bitfinex","ETHUSD",1724330178328,6.78862,2639.5,2638.0,2.3115]
["bitfinex","ETHUSD",1724330178532,6.78862,2639.5,2638.1,2.3115]
["bitfinex","ETHUSD",1724330178731,3.78876,2639.4,2638.2,2.3115]
["bitfinex","ETHUSD",1724330178975,6.78862,2639.5,2638.2,2.3115]
["bitfinex","ETHUSD",1724330178976,3.78899,2639.3,2638.2,2.3115]
["bitfinex","ETHUSD",1724330179279,3.78917,2639.1,2638.2,2.3115]
["bitfinex","ETHUSD",1724330179572,3.78891,2639.3,2638.2,2.3115]
["bitfinex","ETHUSD",1724330179774,3.0,2639.2,2638.2,2.3115]
["bitfinex","ETHUSD",1724330180324,3.0,2639.3,2638.2,2.3115]
["bitfinex","ETHUSD",1724330180557,6.78874,2639.4,2638.2,2.3115]
["bitfinex","ETHUSD",1724330180828,6.78874,2639.4,2638.4,2.3163]
["bitfinex","ETHUSD",1724330181651,3.0,2639.4,2638.4,2.3163]
["bitfinex","ETHUSD",1724330181855,3.78836,2639.7,2638.4,2.3163]
["bitfinex","ETHUSD",1724330182267,3.78845,2639.6,2638.4,2.3163]
["bitfinex","ETHUSD",1724330182500,3.78836,2639.7,2638.6,2.2914]
["bitfinex","ETHUSD",1724330182853,4.78809,2639.9,2638.7,0.07577827]
["bitfinex","ETHUSD",1724330183053,4.78809,2639.9,2638.3,0.23115]
["bitfinex","ETHUSD",1724330183054,4.78809,2639.9,2638.8,2.4857]
["bitfinex","ETHUSD",1724330183303,1.0,2639.9,2638.8,2.4857]
["bitfinex","ETHUSD",1724330183681,4.78811,2639.9,2638.8,2.4857]
["bitfinex","ETHUSD",1724330183902,4.78811,2639.9,2639.0,2.4911]
["bitfinex","ETHUSD",1724330183903,3.78816,2639.8,2639.0,2.4911]
["bitfinex","ETHUSD",1724330184113,4.78804,2639.9,2639.0,2.4911]
["bitfinex","ETHUSD",1724330184717,1.0,2639.9,2639.0,2.4911]
["bitfinex","ETHUSD",1724330185017,3.78845,2639.6,2639.0,2.4911]
["bitfinex","ETHUSD",1724330185310,3.78854,2639.6,2639.0,2.4911]
["bitfinex","ETHUSD",1724330185519,3.78839,2639.7,2639.0,2.4911]
["bitfinex","ETHUSD",1724330186292,0.55,2639.8,2639.0,2.4911]
["bitfinex","ETHUSD",1724330186507,6.78818,2639.8,2639.0,2.4911]
["bitfinex","ETHUSD",1724330186708,3.0,2639.8,2639.0,2.4911]
["bitfinex","ETHUSD",1724330186880,1.0,2639.9,2639.1,2.74561]
["bitfinex","ETHUSD",1724330187091,3.78839,2639.7,2639.1,2.74561]
["bitfinex","ETHUSD",1724330187405,1.0,2639.9,2639.1,2.74561]
["bitfinex","ETHUSD",1724330188704,4.7881,2639.9,2639.1,2.74561]
["bitfinex","ETHUSD",1724330188892,3.7884,2639.7,2639.1,2.4965]
["bitfinex","ETHUSD",1724330189067,3.78863,2639.5,2639.1,2.4965]
["bitfinex","ETHUSD",1724330189720,8.18215464,2639.9,2639.1,2.4965]
["bitfinex","ETHUSD",1724330189866,4.7881,2639.9,2639.1,2.4965]
["bitfinex","ETHUSD",1724330190072,3.7886,2639.5,2639.1,2.4965]
["bitfinex","ETHUSD",1724330190675,7.57729,2639.5,2639.1,2.4965]
["bitfinex","ETHUSD",1724330190872,3.78902,2639.2,2638.8,2.3845]
["bitfinex","ETHUSD",1724330191073,3.78945,2638.9,2638.4,2.3845]
["bitfinex","ETHUSD",1724330191277,3.0,2639.4,2638.4,2.3845]
["bitfinex","ETHUSD",1724330191278,6.228,2639.2,2638.4,2.3845]
["bitfinex","ETHUSD",1724330191511,6.228,2639.2,2636.8,6.928]
["bitfinex","ETHUSD",1724330191512,3.79003,2638.5,2637.8,2.3845]
["bitfinex","ETHUSD",1724330192016,3.78978,2638.7,2637.8,2.3845]
["bitfinex","ETHUSD",1724330192218,3.0,2638.6,2637.8,2.3845]
["bitfinex","ETHUSD",1724330192430,3.0,2638.8,2637.8,2.3845]
["bitfinex","ETHUSD",1724330192577,3.78921,2639.1,2637.9,2.64697715]
["bitfinex","ETHUSD",1724330192578,3.0,2639.0,2637.9,2.64697715]
["bitfinex","ETHUSD",1724330193124,6.78895,2639.3,2638.0,2.2971]
["bitfinex","ETHUSD",1724330193432,3.0,2639.2,2638.0,2.2971]
["bitfinex","ETHUSD",1724330193627,3.0,2639.2,2638.1,2.2971]
["bitfinex","ETHUSD",1724330193828,8.57621,2639.9,2638.5,2.4647]
["bitfinex","ETHUSD",1724330194031,3.7886,2639.5,2638.7,2.4647]
["bitfinex","ETHUSD",1724330194177,1.39389684,2639.9,2638.7,2.4647]
["bitfinex","ETHUSD",1724330194377,3.78894,2639.3,2638.7,2.4647]
["bitfinex","ETHUSD",1724330194596,3.78868,2639.5,2638.7,2.4647]
["bitfinex","ETHUSD",1724330194987,3.78874,2639.4,2638.7,2.4647]
["bitfinex","ETHUSD",1724330195191,3.78868,2639.5,2638.7,2.4647]
["bitfinex","ETHUSD",1724330195626,3.78834,2639.7,2638.8,2.4008]
["bitfinex","ETHUSD",1724330195983,3.78871,2639.5,2638.8,2.4008]
["bitfinex","ETHUSD",1724330196141,3.78897,2639.3,2638.8,2.4008]
["bitfinex","ETHUSD",1724330196724,3.78907,2639.2,2638.4,2.3583]
["bitfinex","ETHUSD",1724330197206,6.7888,2639.4,2638.4,2.3583]
["bitfinex","ETHUSD",1724330197406,3.78956,2638.9,2638.4,2.3583]
["bitfinex","ETHUSD",1724330197609,0.55,2639.3,2638.4,2.3583]
["bitfinex","ETHUSD",1724330198744,3.78958,2638.9,2638.4,2.3583]
["bitfinex","ETHUSD",1724330198943,3.78944,2639.0,2638.4,2.3583]
["bitfinex","ETHUSD",1724330199126,3.0,2638.9,2638.4,2.3583]
["bitfinex","ETHUSD",1724330200057,3.0,2639.1,2638.4,2.3583]
["bitfinex","ETHUSD",1724330200939,6.78917,2639.1,2638.4,2.3583]
["bitfinex","ETHUSD",1724330201273,3.0,2639.1,2638.4,2.3583]
["bitfinex","ETHUSD",1724330201422,3.0,2639.1,2638.4,2.59413]
["bitfinex","ETHUSD",1724330201627,3.0,2639.2,2638.4,2.59413]
["bitfinex","ETHUSD",1724330201973,7.31,2639.3,2638.4,2.59413]
["bitfinex","ETHUSD",1724330202318,7.31,2639.3,2638.5,2.4126]
["bitfinex","ETHUSD",1724330202525,7.31,2639.3,2638.7,2.4126]
["bitfinex","ETHUSD",1724330203753,1.0,2639.9,2638.7,2.4126]
["bitfinex","ETHUSD",1724330203939,4.0,2639.9,2638.8,2.3733]
["bitfinex","ETHUSD",1724330204135,7.78813,2639.9,2638.8,2.3733]
["bitfinex","ETHUSD",1724330205035,4.0,2639.9,2638.8,2.3733]
["bitfinex","ETHUSD",1724330205238,4.0,2639.9,2638.6,4.677503]
["bitfinex","ETHUSD",1724330205239,4.0,2639.9,2639.0,2.4649]
["bitfinex","ETHUSD",1724330205574,7.78803,2639.9,2639.0,2.4649]
["bitfinex","ETHUSD",1724330205873,4.0,2639.9,2639.0,2.4649]
["bitfinex","ETHUSD",1724330206019,3.78816,2639.8,2639.0,2.4649]
["bitfinex","ETHUSD",1724330206224,3.78837,2639.7,2639.0,2.4649]
["bitfinex","ETHUSD",1724330206490,3.78816,2639.8,2639.0,2.71139]
["bitfinex","ETHUSD",1724330206624,3.78839,2639.7,2639.0,2.71139]
["bitfinex","ETHUSD",1724330206826,3.78816,2639.8,2639.0,2.71139]
["bitfinex","ETHUSD",1724330207241,3.78831,2639.7,2639.0,2.71139]
["bitfinex","ETHUSD",1724330207657,3.78816,2639.8,2639.0,2.71139]
["bitfinex","ETHUSD",1724330209765,4.0,2639.9,2639.0,2.71139]
["bitfinex","ETHUSD",1724330210167,1.0,2639.9,2639.0,2.71139]
["bitfinex","ETHUSD",1724330210372,1.0,2639.9,2639.1,2.56216469]
["bitfinex","ETHUSD",1724330210550,1.0,2639.9,2639.1,2.4864]
["bitfinex","ETHUSD",1724330211536,3.78845,2639.6,2639.1,2.4864]
["bitfinex","ETHUSD",1724330211740,0.35398186,2639.8,2639.1,2.4864]
["bitfinex","ETHUSD",1724330211741,3.78829,2639.8,2639.1,2.4864]
["bitfinex","ETHUSD",1724330211955,3.78835,2639.7,2639.1,2.4864]
["bitfinex","ETHUSD",1724330212165,3.78829,2639.8,2638.0,0.7]
["bitfinex","ETHUSD",1724330212166,6.228,2639.5,2638.0,2.2823]
["bitfinex","ETHUSD",1724330212383,3.78985,2638.7,2638.0,2.2823]
["bitfinex","ETHUSD",1724330212845,10.65807244,2639.2,2638.0,2.2823]
["bitfinex","ETHUSD",1724330212846,3.78931,2639.0,2638.0,2.2823]
["bitfinex","ETHUSD",1724330213034,0.35382403,2638.9,2638.0,2.2823]
["bitfinex","ETHUSD",1724330213229,0.35382403,2638.8,2638.0,2.2823]
["bitfinex","ETHUSD",1724330213434,0.35382403,2638.7,2638.1,0.25447772]
["bitfinex","ETHUSD",1724330213681,3.78946,2638.9,2638.1,0.25447772]
["bitfinex","ETHUSD",1724330214183,0.35380637,2638.8,2638.1,0.25447772]
["bitfinex","ETHUSD",1724330214383,0.35380637,2638.7,2638.1,0.25447772]
["bitfinex","ETHUSD",1724330214681,0.56606299,2638.8,2638.2,2.3814]
["bitfinex","ETHUSD",1724330214850,3.0,2639.0,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330215052,0.35382922,2638.9,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330215274,0.35382922,2638.8,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330215469,0.35382922,2638.7,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330215672,8.34929244,2639.0,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330215884,0.91992787,2638.9,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330216184,0.91992653,2638.8,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330216485,0.35381841,2638.7,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330216685,4.55997244,2639.0,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330216855,0.91994756,2638.9,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330217050,0.91994144,2638.8,2638.3,0.26358777]
["bitfinex","ETHUSD",1724330217454,1.55997244,2638.9,2638.4,2.2822]
["bitfinex","ETHUSD",1724330217669,0.35381792,2638.7,2638.4,2.2822]
["bitfinex","ETHUSD",1724330217998,2.12606808,2638.7,2638.4,2.2822]
["bitfinex","ETHUSD",1724330218140,0.91991849,2638.6,2638.4,2.2822]
["bitfinex","ETHUSD",1724330218568,0.35381792,2638.5,2638.4,2.2822]
["bitfinex","ETHUSD",1724330218924,0.91991025,2638.5,2638.4,2.2822]
["bitfinex","ETHUSD",1724330219081,2.49825394,2638.5,2638.4,2.2822]
["bitfinex","ETHUSD",1724330219421,2.49825394,2638.5,2638.1,2.4521]
["bitfinex","ETHUSD",1724330219422,2.88901825,2638.5,2638.1,2.4521]
["bitfinex","ETHUSD",1724330219622,1.93203503,2638.4,2638.1,2.69731]
["bitfinex","ETHUSD",1724330219790,0.35381792,2638.3,2638.1,2.69731]
["bitfinex","ETHUSD",1724330220123,1.57821711,2638.5,2638.1,2.69731]
["bitfinex","ETHUSD",1724330220573,0.35364278,2638.4,2638.1,2.69731]
["bitfinex","ETHUSD",1724330220924,0.35364278,2638.3,2638.1,2.69731]
["bitfinex","ETHUSD",1724330221080,0.35364278,2638.2,2638.1,2.69731]
["bitfinex","ETHUSD",1724330221277,0.35364278,2638.3,2638.1,2.69731]
["bitfinex","ETHUSD",1724330221482,0.3536934,2638.2,2638.1,2.4521]
["bitfinex","ETHUSD",1724330222213,1.57821711,2638.4,2638.1,2.4521]
["bitfinex","ETHUSD",1724330222530,1.93183898,2638.3,2638.1,2.4521]
["bitfinex","ETHUSD",1724330222824,0.35362187,2638.2,2638.1,2.4521]
["bitfinex","ETHUSD",1724330223029,1.97214746,2638.4,2638.1,2.4521]
["bitfinex","ETHUSD",1724330223030,1.57821711,2638.4,2638.1,2.4521]
["bitfinex","ETHUSD",1724330223227,0.35365092,2638.3,2638.1,2.69731]
["bitfinex","ETHUSD",1724330223412,1.57821711,2638.4,2638.1,2.69731]
["bitfinex","ETHUSD",1724330224625,1.93185134,2638.3,2638.1,2.69731]
["bitfinex","ETHUSD",1724330224793,1.57821711,2638.3,2638.1,2.4521]
["bitfinex","ETHUSD",1724330224995,1.93185567,2638.2,2638.1,2.4521]
["bitfinex","ETHUSD",1724330226309,2.8910787,2638.2,2637.4,2.4082]
["bitfinex","ETHUSD",1724330226509,2.36605825,2638.4,2637.4,2.4082]
["bitfinex","ETHUSD",1724330226510,1.57653419,2638.0,2637.4,2.4082]
["bitfinex","ETHUSD",1724330226733,1.57653419,2638.0,2637.5,0.24082]
["bitfinex","ETHUSD",1724330227779,1.57653419,2638.1,2637.5,0.24082]
["bitfinex","ETHUSD",1724330227983,1.57653419,2638.1,2637.6,2.3593]
["bitfinex","ETHUSD",1724330228210,1.57653419,2638.2,2637.6,2.3593]
["bitfinex","ETHUSD",1724330228388,1.57653419,2638.2,2637.7,0.260012]
["bitfinex","ETHUSD",1724330230798,1.57653419,2638.3,2637.8,2.3576]
["bitfinex","ETHUSD",1724330231005,1.57653419,2638.5,2637.8,2.3576]
["bitfinex","ETHUSD",1724330231216,0.35349846,2638.4,2637.9,0.2617612]
["bitfinex","ETHUSD",1724330231417,1.57653419,2638.5,2637.9,0.2617612]
["bitfinex","ETHUSD",1724330231716,1.57653419,2638.5,2638.0,2.3576]
["bitfinex","ETHUSD",1724330231904,1.57653419,2638.5,2638.1,0.07579941]
["bitfinex","ETHUSD",1724330232103,1.57653419,2638.6,2638.1,0.07579941]
["bitfinex","ETHUSD",1724330232316,1.57653419,2638.6,2638.1,0.26951606]
["bitfinex","ETHUSD",1724330232698,0.35346471,2638.5,2638.1,0.26951606]
["bitfinex","ETHUSD",1724330232899,1.57653419,2638.6,2638.1,0.26951606]
["bitfinex","ETHUSD",1724330233248,1.57653419,2638.6,2638.2,2.3958]
["bitfinex","ETHUSD",1724330233587,1.57653419,2638.6,2638.3,0.3423265]
["bitfinex","ETHUSD",1724330234254,1.57653419,2638.6,2638.3,0.26653161]
["bitfinex","ETHUSD",1724330234598,1.57653419,2638.6,2638.4,0.07579378]
["bitfinex","ETHUSD",1724330234800,2.75759504,2639.2,2638.5,2.3081]
["bitfinex","ETHUSD",1724330234801,1.57653419,2638.8,2638.5,2.3081]
["bitfinex","ETHUSD",1724330236059,1.96971074,2639.0,2638.5,2.3081]
["bitfinex","ETHUSD",1724330236060,1.57653419,2638.9,2638.5,2.3081]
["bitfinex","ETHUSD",1724330236227,1.93003682,2638.8,2638.5,2.56556316]
["bitfinex","ETHUSD",1724330236433,1.57653419,2638.8,2638.5,2.56556316]
["bitfinex","ETHUSD",1724330237021,1.93009832,2638.7,2638.5,2.56556316]
["bitfinex","ETHUSD",1724330237222,1.57653419,2638.7,2638.5,2.56556316]
["bitfinex","ETHUSD",1724330237642,1.57653419,2638.8,2638.5,2.56556316]
["bitfinex","ETHUSD",1724330238383,1.57653419,2638.8,2638.6,0.25655632]
["bitfinex","ETHUSD",1724330238751,1.57653419,2638.8,2638.6,0.33234632]
["bitfinex","ETHUSD",1724330239290,1.57653419,2638.8,2638.6,0.25655632]
["bitfinex","ETHUSD",1724330239853,1.57653419,2638.8,2638.6,0.33234641]
["bitfinex","ETHUSD",1724330240062,1.57653419,2638.8,2638.5,2.3081]
["bitfinex","ETHUSD",1724330240063,0.35352821,2638.7,2638.5,2.3081]
["bitfinex","ETHUSD",1724330240272,1.57653419,2638.8,2638.5,2.3081]
["bitfinex","ETHUSD",1724330241137,1.57653419,2638.8,2638.6,0.07579002]
["bitfinex","ETHUSD",1724330242888,3.79006,2638.5,2637.8,2.4248]
["bitfinex","ETHUSD",1724330243091,1.57625376,2638.2,2637.8,2.4248]
["bitfinex","ETHUSD",1724330243296,5.72048664,2638.1,2637.0,2.4248]
["bitfinex","ETHUSD",1724330243499,1.57625376,2637.9,2637.0,2.4248]
["bitfinex","ETHUSD",1724330243798,1.57625376,2637.7,2637.0,2.4248]
["bitfinex","ETHUSD",1724330244087,0.35353288,2637.8,2637.1,0.24248]
["bitfinex","ETHUSD",1724330244088,1.57625376,2637.8,2637.1,0.24248]
["bitfinex","ETHUSD",1724330244395,1.92969468,2637.7,2637.1,0.24248]
["bitfinex","ETHUSD",1724330244599,1.9703172,2637.9,2637.0,2.4248]
["bitfinex","ETHUSD",1724330244600,1.57625376,2637.6,2637.0,2.4248]
["bitfinex","ETHUSD",1724330244943,3.7909,2637.9,2636.6,2.4022]
["bitfinex","ETHUSD",1724330244944,1.57625376,2637.3,2636.6,2.4022]
["bitfinex","ETHUSD",1724330245218,1.92967375,2637.2,2636.6,2.4022]
["bitfinex","ETHUSD",1724330245425,1.92967375,2637.1,2636.6,2.4022]
["bitfinex","ETHUSD",1724330245715,1.57625376,2637.2,2636.6,2.4022]
["bitfinex","ETHUSD",1724330245883,1.57625376,2637.1,2636.6,2.4022]
["bitfinex","ETHUSD",1724330246076,1.57625376,2637.1,2636.6,2.64242]
["bitfinex","ETHUSD",1724330246283,1.57625376,2637.2,2636.6,2.64242]
["bitfinex","ETHUSD",1724330246607,1.57625376,2637.3,2636.6,2.64242]
["bitfinex","ETHUSD",1724330246811,1.57625376,2637.3,2635.9,10.00264]
["bitfinex","ETHUSD",1724330246812,1.57625376,2637.1,2635.9,6.209]
["bitfinex","ETHUSD",1724330247022,5.72191221,2637.0,2636.0,2.3139]
["bitfinex","ETHUSD",1724330247183,3.79249,2636.8,2636.0,2.3139]
["bitfinex","ETHUSD",1724330247608,5.36874376,2636.8,2636.0,2.3139]
["bitfinex","ETHUSD",1724330247768,3.79277,2636.6,2636.0,2.3139]
["bitfinex","ETHUSD",1724330247967,2.12625376,2636.7,2635.2,2.3139]
["bitfinex","ETHUSD",1724330247968,3.79291,2636.5,2635.2,2.3139]
["bitfinex","ETHUSD",1724330248218,0.55,2636.4,2635.2,2.3139]
["bitfinex","ETHUSD",1724330249181,3.79332,2636.3,2635.2,2.3139]
["bitfinex","ETHUSD",1724330249380,9.717,2636.4,2635.2,2.3139]
["bitfinex","ETHUSD",1724330249611,0.55,2636.3,2635.3,0.27475944]
["bitfinex","ETHUSD",1724330250994,3.7934,2636.2,2635.3,0.27475944]
["bitfinex","ETHUSD",1724330251204,3.79348,2636.1,2635.3,0.27475944]
["bitfinex","ETHUSD",1724330251519,3.79337,2636.2,2635.3,0.27475944]
["bitfinex","ETHUSD",1724330251667,3.79379,2635.9,2634.6,2.3021]
["bitfinex","ETHUSD",1724330251872,0.55,2635.8,2634.6,2.3021]
["bitfinex","ETHUSD",1724330252421,3.79406,2635.7,2634.6,2.3021]
["bitfinex","ETHUSD",1724330252628,3.79406,2635.7,2634.7,0.23021]
["bitfinex","ETHUSD",1724330252805,3.79479,2635.2,2634.2,2.3408]
["bitfinex","ETHUSD",1724330253004,2.4312,2635.6,2634.2,2.3408]
["bitfinex","ETHUSD",1724330253005,3.79475,2635.3,2634.2,2.3408]
["bitfinex","ETHUSD",1724330253185,0.55,2635.1,2634.2,2.3408]
["bitfinex","ETHUSD",1724330253600,3.79475,2635.3,2634.2,2.3408]
["bitfinex","ETHUSD",1724330253601,0.55,2635.2,2634.2,2.3408]
["bitfinex","ETHUSD",1724330254228,6.79409,2635.7,2634.2,2.3408]
["bitfinex","ETHUSD",1724330254375,6.79409,2635.7,2634.6,2.434]
["bitfinex","ETHUSD",1724330254376,4.34431,2635.6,2634.6,2.434]
["bitfinex","ETHUSD",1724330254577,3.0,2635.5,2634.6,2.434]
["bitfinex","ETHUSD",1724330254778,6.79436,2635.5,2634.6,2.434]
["bitfinex","ETHUSD",1724330255088,4.34458,2635.4,2634.6,2.6774]
["bitfinex","ETHUSD",1724330255294,0.55,2635.4,2634.6,2.6774]
["bitfinex","ETHUSD",1724330256933,6.79408,2635.7,2634.6,2.6774]
["bitfinex","ETHUSD",1724330257140,0.55,2635.6,2634.6,2.6774]
["bitfinex","ETHUSD",1724330257438,0.55,2635.6,2634.7,0.26774]
["bitfinex","ETHUSD",1724330258498,10.31,2635.7,2634.7,0.26774]
["bitfinex","ETHUSD",1724330258681,7.31,2635.7,2634.8,2.4727]
["bitfinex","ETHUSD",1724330258888,7.58739,2636.0,2634.8,2.4727]
["bitfinex","ETHUSD",1724330259083,6.79379,2635.9,2634.8,2.4727]
["bitfinex","ETHUSD",1724330259330,6.79379,2635.9,2634.9,0.653585]
["bitfinex","ETHUSD",1724330259481,3.0,2635.9,2634.9,0.653585]
["bitfinex","ETHUSD",1724330259889,0.55,2635.8,2634.9,0.653585]
["bitfinex","ETHUSD",1724330260094,0.55,2635.8,2634.8,2.4727]
["bitfinex","ETHUSD",1724330260296,3.0,2636.0,2634.8,2.4727]
["bitfinex","ETHUSD",1724330260297,0.55,2635.9,2634.8,2.4727]
["bitfinex","ETHUSD",1724330260543,3.79444,2635.5,2634.8,2.4727]
["bitfinex","ETHUSD",1724330260725,7.58828,2635.7,2634.8,2.4727]
["bitfinex","ETHUSD",1724330261043,0.55,2635.6,2634.8,2.4727]
["bitfinex","ETHUSD",1724330261339,0.55,2635.6,2634.8,2.746744]
["bitfinex","ETHUSD",1724330261496,4.34425,2635.6,2634.8,2.746744]
["bitfinex","ETHUSD",1724330261692,4.34425,2635.6,2634.8,2.4727]
["bitfinex","ETHUSD",1724330261897,3.79437,2635.5,2634.8,2.4727]
["bitfinex","ETHUSD",1724330262637,0.55,2635.6,2634.8,2.4727]
["bitfinex","ETHUSD",1724330263891,3.7938,2635.9,2634.8,2.4727]
["bitfinex","ETHUSD",1724330264137,7.31,2636.2,2634.8,2.4727]
["bitfinex","ETHUSD",1724330264138,3.0,2635.8,2634.8,2.4727]
["bitfinex","ETHUSD",1724330264339,3.0,2636.1,2634.9,0.626817]
["bitfinex","ETHUSD",1724330264640,3.79394,2635.8,2634.9,0.626817]
["bitfinex","ETHUSD",1724330264943,3.7939,2635.9,2634.8,2.4727]
["bitfinex","ETHUSD",1724330265109,3.79436,2635.5,2634.8,2.4727]
["bitfinex","ETHUSD",1724330265750,3.79449,2635.4,2634.8,2.4727]
["bitfinex","ETHUSD",1724330265950,3.79436,2635.5,2634.8,2.4727]
["bitfinex","ETHUSD",1724330266142,7.58881,2635.5,2634.8,2.4727]
["bitfinex","ETHUSD",1724330266312,3.79436,2635.5,2634.8,2.4727]
["bitfinex","ETHUSD",1724330267253,3.79452,2635.4,2634.8,2.4727]
["bitfinex","ETHUSD",1724330267760,5.3368,2635.8,2634.4,3.0]
["bitfinex","ETHUSD",1724330267761,3.79478,2635.2,2634.4,2.4368]
["bitfinex","ETHUSD",1724330268062,3.79461,2635.4,2634.4,2.4368]
["bitfinex","ETHUSD",1724330268366,7.59092,2634.8,2633.6,2.3295]
["bitfinex","ETHUSD",1724330268677,3.79543,2634.8,2633.6,2.3295]
["bitfinex","ETHUSD",1724330268814,3.79566,2634.6,2633.6,2.3295]
["bitfinex","ETHUSD",1724330269011,7.5914,2634.6,2633.7,0.23295]
["bitfinex","ETHUSD",1724330269370,3.79586,2634.5,2633.7,0.23295]
["bitfinex","ETHUSD",1724330269543,4.34561,2634.7,2633.7,0.23295]
["bitfinex","ETHUSD",1724330269744,3.79564,2634.6,2633.7,0.23295]
["bitfinex","ETHUSD",1724330269949,0.55,2634.5,2633.7,0.23295]
["bitfinex","ETHUSD",1724330270459,0.55,2634.5,2633.6,2.3295]
["bitfinex","ETHUSD",1724330270460,3.79637,2634.1,2633.6,2.3295]
["bitfinex","ETHUSD",1724330270610,3.79613,2634.3,2633.6,2.3295]
["bitfinex","ETHUSD",1724330270929,3.55,2634.2,2633.6,2.3295]
["bitfinex","ETHUSD",1724330272420,3.55,2634.2,2632.6,6.209]
["bitfinex","ETHUSD",1724330272421,3.79653,2634.0,2632.6,2.4578]
["bitfinex","ETHUSD",1724330272620,4.34626,2634.2,2632.3,14.2292452]
["bitfinex","ETHUSD",1724330272621,3.79665,2633.9,2632.7,2.70358]
["bitfinex","ETHUSD",1724330272759,0.55,2633.8,2632.7,2.70358]
["bitfinex","ETHUSD",1724330273557,4.34653,2634.0,2632.7,2.70358]
["bitfinex","ETHUSD",1724330273801,3.79668,2633.9,2632.8,0.65021]
["bitfinex","ETHUSD",1724330274006,0.55,2633.8,2632.7,2.70358]
["bitfinex","ETHUSD",1724330274358,3.0,2634.1,2632.9,2.3469]
["bitfinex","ETHUSD",1724330274563,3.79593,2634.4,2633.2,2.3469]
["bitfinex","ETHUSD",1724330274820,3.79609,2634.3,2633.2,2.3469]
["bitfinex","ETHUSD",1724330275041,3.79623,2634.2,2633.2,2.3469]
["bitfinex","ETHUSD",1724330275260,3.7966,2634.0,2633.2,2.3469]
["bitfinex","ETHUSD",1724330275544,0.55,2633.9,2633.2,2.3469]
["bitfinex","ETHUSD",1724330275895,0.55,2634.0,2633.2,2.3469]
["bitfinex","ETHUSD",1724330276091,4.34636,2634.1,2633.2,2.3469]
["bitfinex","ETHUSD",1724330276330,0.55,2634.1,2633.3,0.23469]
["bitfinex","ETHUSD",1724330276494,3.79609,2634.3,2633.3,0.23469]
["bitfinex","ETHUSD",1724330276495,0.55,2634.2,2633.3,0.23469]
["bitfinex","ETHUSD",1724330276887,3.79617,2634.3,2633.3,0.23469]
["bitfinex","ETHUSD",1724330277144,4.34623,2634.2,2633.3,0.23469]
["bitfinex","ETHUSD",1724330277698,4.34623,2634.2,2633.2,2.3469]
["bitfinex","ETHUSD",1724330277699,0.55,2634.2,2633.2,2.3469]
["bitfinex","ETHUSD",1724330277900,6.79585,2634.5,2633.2,2.3469]
["bitfinex","ETHUSD",1724330278136,3.79595,2634.4,2633.2,2.4649]
["bitfinex","ETHUSD",1724330278288,3.0,2634.5,2633.2,2.4649]
["bitfinex","ETHUSD",1724330278490,3.79625,2634.2,2633.3,0.24649]
["bitfinex","ETHUSD",1724330278811,3.79652,2634.0,2633.3,0.24649]
["bitfinex","ETHUSD",1724330279025,3.79625,2634.2,2633.3,0.24649]
["bitfinex","ETHUSD",1724330279206,4.09599,2634.4,2633.4,2.4649]
["bitfinex","ETHUSD",1724330279413,4.34609,2634.3,2633.4,2.4649]
["bitfinex","ETHUSD",1724330279594,4.34609,2634.3,2633.4,2.736039]
["bitfinex","ETHUSD",1724330279595,0.55,2634.3,2633.4,2.736039]
["bitfinex","ETHUSD",1724330279795,4.3461,2634.3,2633.4,2.4649]
["bitfinex","ETHUSD",1724330280634,3.79661,2634.0,2633.4,2.4649]
["bitfinex","ETHUSD",1724330280897,3.0,2634.2,2633.4,2.4649]
["bitfinex","ETHUSD",1724330281262,3.55,2634.3,2633.4,2.4649]
["bitfinex","ETHUSD",1724330281544,3.55,2634.3,2633.5,0.07593619]
["bitfinex","ETHUSD",1724330281744,3.0,2634.5,2633.6,2.56693012]
["bitfinex","ETHUSD",1724330281915,3.0,2634.7,2633.6,2.56693012]
["bitfinex","ETHUSD",1724330282117,3.0,2634.7,2633.6,2.491]
["bitfinex","ETHUSD",1724330282314,10.7451,2635.0,2633.6,2.491]
["bitfinex","ETHUSD",1724330282538,10.7451,2635.0,2633.8,2.491]
["bitfinex","ETHUSD",1724330282716,3.79541,2634.8,2633.8,2.491]
["bitfinex","ETHUSD",1724330283435,10.7451,2635.0,2633.9,2.42792005]
["bitfinex","ETHUSD",1724330283436,3.7951,2635.0,2633.9,2.42792005]
["bitfinex","ETHUSD",1724330283770,3.79528,2634.9,2633.9,2.352]
["bitfinex","ETHUSD",1724330283938,3.7951,2635.0,2633.9,2.352]
["bitfinex","ETHUSD",1724330284124,3.7951,2635.0,2634.0,0.2352]
["bitfinex","ETHUSD",1724330284328,3.79544,2634.8,2634.0,0.2352]
["bitfinex","ETHUSD",1724330285122,3.79509,2635.0,2634.0,0.2352]
["bitfinex","ETHUSD",1724330285377,0.55,2634.9,2634.0,0.2352]
["bitfinex","ETHUSD",1724330285541,3.79537,2634.8,2634.0,0.2352]
["bitfinex","ETHUSD",1724330285874,3.7959,2634.5,2633.9,2.352]
["bitfinex","ETHUSD",1724330286069,3.79558,2634.7,2633.9,2.352]
["bitfinex","ETHUSD",1724330286219,4.34523,2634.9,2633.9,2.352]
["bitfinex","ETHUSD",1724330286419,3.0,2634.8,2633.9,2.352]
["bitfinex","ETHUSD",1724330286621,3.0,2634.8,2634.0,2.45722052]
["bitfinex","ETHUSD",1724330286839,7.31,2635.0,2634.1,0.3216374]
["bitfinex","ETHUSD",1724330287020,7.31,2635.0,2634.2,2.3813]
["bitfinex","ETHUSD",1724330288171,11.10507,2635.0,2634.2,2.3813]
["bitfinex","ETHUSD",1724330289890,7.31,2635.0,2634.2,2.3813]
["bitfinex","ETHUSD",1724330290260,7.31,2635.0,2634.3,0.07590855]
["bitfinex","ETHUSD",1724330290440,7.31,2635.0,2634.4,2.4782]
["bitfinex","ETHUSD",1724330290779,7.31,2635.0,2634.4,2.72602]
["bitfinex","ETHUSD",1724330291298,19.08466,2635.3,2634.5,2.4782]
["bitfinex","ETHUSD",1724330291299,15.29,2635.3,2634.5,2.4782]
["bitfinex","ETHUSD",1724330291458,12.29,2635.3,2634.5,2.4782]
["bitfinex","ETHUSD",1724330291658,3.79491,2635.2,2634.5,2.4782]
["bitfinex","ETHUSD",1724330292080,12.29,2635.3,2634.5,2.4782]
["bitfinex","ETHUSD",1724330292390,12.29,2635.3,2634.5,2.750802]
["bitfinex","ETHUSD",1724330292607,12.29,2635.3,2634.5,2.4782]
["bitfinex","ETHUSD",1724330292904,3.79486,2635.2,2634.5,2.4782]
["bitfinex","ETHUSD",1724330293263,7.58975,2635.2,2634.5,2.4782]
["bitfinex","ETHUSD",1724330293461,3.79486,2635.2,2634.5,2.4782]
["bitfinex","ETHUSD",1724330293703,12.29,2635.3,2634.5,2.4782]
["bitfinex","ETHUSD",1724330293843,3.79542,2634.8,2634.5,2.4782]
["bitfinex","ETHUSD",1724330294191,3.7955,2634.7,2633.8,2.2744]
["bitfinex","ETHUSD",1724330294345,7.5911,2634.7,2633.8,2.2744]
["bitfinex","ETHUSD",1724330294546,3.7955,2634.7,2633.8,2.2744]
["bitfinex","ETHUSD",1724330294988,3.79526,2634.9,2633.8,2.2744]
["bitfinex","ETHUSD",1724330295157,3.79526,2634.9,2633.7,7.45]
["bitfinex","ETHUSD",1724330295158,3.79526,2634.9,2634.0,2.2744]
["bitfinex","ETHUSD",1724330295491,0.35327071,2634.8,2634.0,2.2744]
["bitfinex","ETHUSD",1724330295696,3.79501,2635.1,2634.0,2.2744]
["bitfinex","ETHUSD",1724330295853,7.69840226,2635.0,2634.0,2.2744]
["bitfinex","ETHUSD",1724330296048,7.34513,2635.0,2634.0,2.2744]
["bitfinex","ETHUSD",1724330296255,0.35327434,2634.9,2634.1,0.324684]
["bitfinex","ETHUSD",1724330296507,0.35327434,2634.9,2634.2,2.2577]
["bitfinex","ETHUSD",1724330296666,3.55,2635.0,2634.2,2.2577]
["bitfinex","ETHUSD",1724330296667,0.35327434,2634.8,2634.2,2.2577]
["bitfinex","ETHUSD",1724330296862,3.0,2635.0,2634.2,2.2577]
["bitfinex","ETHUSD",1724330297165,0.35324685,2634.9,2634.2,2.2577]
["bitfinex","ETHUSD",1724330297497,0.91827002,2634.9,2634.2,2.2577]
["bitfinex","ETHUSD",1724330297653,0.35324685,2634.8,2634.2,2.2577]
["bitfinex","ETHUSD",1724330297855,0.35324685,2634.7,2634.2,2.2577]
["bitfinex","ETHUSD",1724330298147,8.37141376,2635.0,2634.2,2.2577]
["bitfinex","ETHUSD",1724330298351,4.71338319,2634.9,2634.2,2.2577]
["bitfinex","ETHUSD",1724330298591,0.35314353,2634.8,2634.2,2.2577]
["bitfinex","ETHUSD",1724330298803,4.14867353,2634.7,2634.2,2.2577]
["bitfinex","ETHUSD",1724330298998,0.35314353,2634.6,2634.2,2.2577]
["bitfinex","ETHUSD",1724330299203,0.35314353,2634.5,2634.2,2.2577]
["bitfinex","ETHUSD",1724330299503,0.35311862,2634.4,2634.2,2.2577]
["bitfinex","ETHUSD",1724330299699,5.37197376,2634.6,2634.2,2.2577]
["bitfinex","ETHUSD",1724330299998,0.35311363,2634.5,2634.2,2.2577]
["bitfinex","ETHUSD",1724330300147,0.35311363,2634.4,2634.2,2.2577]
["bitfinex","ETHUSD",1724330300347,1.57625376,2634.6,2634.2,2.2577]
["bitfinex","ETHUSD",1724330300591,0.35311346,2634.5,2634.2,2.2577]
["bitfinex","ETHUSD",1724330300892,0.35311346,2634.4,2634.2,2.2577]
["bitfinex","ETHUSD",1724330301048,5.37196376,2634.6,2634.2,2.2577]
["bitfinex","ETHUSD",1724330301249,0.3531109,2634.5,2634.2,2.2577]
["bitfinex","ETHUSD",1724330301475,0.3531109,2634.4,2634.2,2.2577]
["bitfinex","ETHUSD",1724330301650,9.16770376,2634.6,2634.2,2.2577]
["bitfinex","ETHUSD",1724330301980,5.37219376,2634.4,2633.3,2.4165]
["bitfinex","ETHUSD",1724330302175,5.37219376,2634.4,2633.3,2.65815]
["bitfinex","ETHUSD",1724330302176,1.57625376,2634.2,2633.3,2.65815]
["bitfinex","ETHUSD",1724330302383,7.59316,2634.0,2633.3,2.4165]
["bitfinex","ETHUSD",1724330302551,4.34665,2633.9,2633.3,2.4165]
["bitfinex","ETHUSD",1724330302893,4.14983424,2633.8,2633.3,2.4165]
["bitfinex","ETHUSD",1724330303196,5.37305376,2633.8,2633.3,2.4165]
["bitfinex","ETHUSD",1724330303563,4.15003632,2633.7,2633.3,2.4165]
["bitfinex","ETHUSD",1724330303769,1.57625376,2633.7,2633.3,2.4165]
["bitfinex","ETHUSD",1724330303971,4.57625376,2633.8,2633.3,2.4165]
["bitfinex","ETHUSD",1724330304163,1.92926449,2633.7,2633.3,2.4165]
["bitfinex","ETHUSD",1724330304500,0.90300032,2633.6,2632.4,2.3331]
["bitfinex","ETHUSD",1724330304651,11.10732,2633.5,2632.4,2.3331]
["bitfinex","ETHUSD",1724330305662,12.68357376,2633.5,2632.4,2.3331]
["bitfinex","ETHUSD",1724330305864,11.10732,2633.5,2632.4,2.3331]
["bitfinex","ETHUSD",1724330306088,12.68357376,2633.5,2632.5,1.03533452]
["bitfinex","ETHUSD",1724330306441,1.57625376,2633.4,2632.6,2.3296]
["bitfinex","ETHUSD",1724330306710,12.68357376,2633.5,2632.6,2.3296]
["bitfinex","ETHUSD",1724330306894,12.68357376,2633.5,2632.7,0.33649345]
["bitfinex","ETHUSD",1724330307089,8.88625376,2633.5,2632.7,0.33649345]
["bitfinex","ETHUSD",1724330307407,7.31,2633.5,2632.6,2.3296]
["bitfinex","ETHUSD",1724330308267,7.31,2633.5,2632.8,2.2887]
["bitfinex","ETHUSD",1724330308470,7.31,2633.5,2632.9,2.2887]
["bitfinex","ETHUSD",1724330309130,1.57625376,2633.7,2632.9,2.2887]
["bitfinex","ETHUSD",1724330309316,0.35307088,2633.6,2632.9,2.2887]
["bitfinex","ETHUSD",1724330309520,1.57625376,2633.7,2632.9,2.2887]
["bitfinex","ETHUSD",1724330310815,12.29,2633.8,2632.9,2.2887]
["bitfinex","ETHUSD",1724330310816,12.29,2633.8,2633.1,2.4478]
["bitfinex","ETHUSD",1724330311048,1.57625376,2634.0,2633.3,2.4478]
["bitfinex","ETHUSD",1724330311186,1.57625376,2634.1,2633.4,0.32830971]
["bitfinex","ETHUSD",1724330311534,1.92937873,2634.0,2633.4,0.32830971]
["bitfinex","ETHUSD",1724330312030,1.57625376,2634.0,2633.4,0.32830971]
["bitfinex","ETHUSD",1724330312774,1.57625376,2634.0,2632.6,6.79846]
["bitfinex","ETHUSD",1724330312775,5.37313376,2633.8,2632.6,3.0]
["bitfinex","ETHUSD",1724330312957,5.37313376,2633.8,2632.7,2.2736]
["bitfinex","ETHUSD",1724330312958,1.92939498,2633.7,2632.7,2.2736]
["bitfinex","ETHUSD",1724330313131,4.34711,2633.6,2632.7,2.2736]
["bitfinex","ETHUSD",1724330313295,4.34711,2633.6,2632.5,8.48533452]
["bitfinex","ETHUSD",1724330313296,1.57625376,2633.5,2632.6,1.22840145]
["bitfinex","ETHUSD",1724330313496,1.57625376,2633.5,2632.5,0.16094552]
["bitfinex","ETHUSD",1724330313497,5.37371376,2633.4,2632.5,0.16094552]
["bitfinex","ETHUSD",1724330314054,0.35306083,2633.3,2632.5,0.16094552]
["bitfinex","ETHUSD",1724330314208,1.57625376,2633.4,2632.5,0.16094552]
["bitfinex","ETHUSD",1724330314803,5.76303313,2633.5,2632.5,0.16094552]
["bitfinex","ETHUSD",1724330314804,1.57625376,2633.5,2632.5,0.16094552]
["bitfinex","ETHUSD",1724330315006,1.57625376,2633.5,2632.5,3.95951552]
["bitfinex","ETHUSD",1724330315230,1.57625376,2633.5,2632.6,0.77582855]
["bitfinex","ETHUSD",1724330316096,4.57625376,2633.6,2632.6,0.77582855]
["bitfinex","ETHUSD",1724330316390,1.57625376,2633.5,2632.7,2.4955]
["bitfinex","ETHUSD",1724330316648,4.57625376,2633.6,2632.7,2.4955]
["bitfinex","ETHUSD",1724330317701,1.92936119,2633.5,2632.7,2.4955]
["bitfinex","ETHUSD",1724330317906,0.68947,2633.4,2632.7,2.4955]
["bitfinex","ETHUSD",1724330318442,2.26572376,2633.4,2632.7,2.4955]
["bitfinex","ETHUSD",1724330318605,0.68947,2633.4,2632.7,2.4955]
["bitfinex","ETHUSD",1724330318806,1.57625376,2633.5,2632.7,2.4955]
["bitfinex","ETHUSD",1724330319063,4.57625376,2633.6,2632.7,2.4955]
["bitfinex","ETHUSD",1724330319552,1.57625376,2633.5,2632.7,2.4955]
["bitfinex","ETHUSD",1724330319926,8.88625376,2633.7,2632.7,2.4955]
["bitfinex","ETHUSD",1724330320270,8.88625376,2633.7,2632.9,2.4324]
["bitfinex","ETHUSD",1724330320782,7.31,2633.7,2632.9,2.4324]
["bitfinex","ETHUSD",1724330321054,12.68321376,2633.7,2632.9,2.4324]
["bitfinex","ETHUSD",1724330321261,8.88625376,2633.7,2632.9,2.4324]
["bitfinex","ETHUSD",1724330321459,7.31,2633.7,2632.9,2.4324]
["bitfinex","ETHUSD",1724330321657,7.31,2633.7,2632.6,3.0]
["bitfinex","ETHUSD",1724330321658,7.31,2633.7,2633.1,2.381]
["bitfinex","ETHUSD",1724330323715,9.7964,2633.7,2632.7,2.2814]
["bitfinex","ETHUSD",1724330323945,8.88625376,2633.7,2632.7,2.2814]
["bitfinex","ETHUSD",1724330324112,12.68328376,2633.7,2632.7,2.2814]
["bitfinex","ETHUSD",1724330324549,5.37340376,2633.6,2632.7,2.2814]
["bitfinex","ETHUSD",1724330325262,3.79724,2633.5,2632.7,2.2814]
["bitfinex","ETHUSD",1724330325473,1.57625376,2633.6,2632.7,2.2814]
["bitfinex","ETHUSD",1724330325641,7.31,2633.7,2632.8,2.2826]
["bitfinex","ETHUSD",1724330326565,7.31,2633.7,2632.9,2.3202]
["bitfinex","ETHUSD",1724330326885,7.31,2633.7,2633.0,0.611842]
["bitfinex","ETHUSD",1724330327679,7.31,2633.7,2633.2,2.4687]
["bitfinex","ETHUSD",1724330327883,7.31,2633.7,2633.3,0.07593782]
["bitfinex","ETHUSD",1724330329175,7.31,2633.7,2633.2,2.4687]
["bitfinex","ETHUSD",1724330331524,7.31,2633.7,2632.5,3.95952552]
["bitfinex","ETHUSD",1724330331525,12.68318376,2633.7,2632.7,2.3844]
["bitfinex","ETHUSD",1724330331826,5.37348376,2633.5,2632.7,2.3844]
["bitfinex","ETHUSD",1724330333328,1.57625376,2633.5,2632.7,2.3844]
["bitfinex","ETHUSD",1724330333890,2.12625376,2633.6,2632.7,2.3844]
["bitfinex","ETHUSD",1724330334228,0.55,2633.6,2632.7,6.18277]
["bitfinex","ETHUSD",1724330334544,8.88625376,2633.7,2632.8,3.79811]
["bitfinex","ETHUSD",1724330334720,8.88625376,2633.7,2632.9,0.379811]
["bitfinex","ETHUSD",1724330334887,0.35333017,2633.6,2632.9,0.379811]
["bitfinex","ETHUSD",1724330335090,1.57625376,2633.6,2632.9,0.379811]
["bitfinex","ETHUSD",1724330335563,7.31,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1724330335704,7.31,2633.7,2633.1,2.3596]
["bitfinex","ETHUSD",1724330335904,7.31,2633.7,2633.2,0.615744]
["bitfinex","ETHUSD",1724330336103,7.31,2633.7,2633.1,2.3596]
["bitfinex","ETHUSD",1724330336778,8.88625376,2633.7,2633.1,2.3596]
["bitfinex","ETHUSD",1724330336910,7.31,2633.7,2633.1,2.3596]
["bitfinex","ETHUSD",1724330337233,8.88625376,2633.7,2633.1,2.3596]
["bitfinex","ETHUSD",1724330337453,1.57625376,2633.5,2633.1,2.3596]
["bitfinex","ETHUSD",1724330337606,1.57625376,2633.6,2633.1,2.3596]
["bitfinex","ETHUSD",1724330338105,5.37341376,2633.6,2632.6,2.4567]
["bitfinex","ETHUSD",1724330338225,1.57625376,2633.4,2632.6,2.4567]
["bitfinex","ETHUSD",1724330339364,1.92949737,2633.3,2632.6,2.4567]
["bitfinex","ETHUSD",1724330339654,1.57625376,2633.3,2632.7,0.26176455]
["bitfinex","ETHUSD",1724330340357,1.57625376,2633.4,2632.8,2.3223]
["bitfinex","ETHUSD",1724330340585,1.57625376,2633.3,2632.8,2.3223]
["bitfinex","ETHUSD",1724330340735,1.57625376,2633.4,2632.8,2.3223]
["bitfinex","ETHUSD",1724330341053,1.57625376,2633.4,2632.9,0.25840645]
["bitfinex","ETHUSD",1724330341353,1.92942944,2633.3,2632.9,0.25840645]
["bitfinex","ETHUSD",1724330341549,1.57625376,2633.3,2632.9,0.25840645]
["bitfinex","ETHUSD",1724330341753,0.35317265,2633.2,2632.9,0.25840645]
["bitfinex","ETHUSD",1724330342058,1.57625376,2633.4,2632.9,0.25840645]
["bitfinex","ETHUSD",1724330342554,1.9294422,2633.3,2632.9,0.25840645]
["bitfinex","ETHUSD",1724330343052,0.35318844,2633.2,2632.9,0.25840645]
["bitfinex","ETHUSD",1724330343256,1.57625376,2633.3,2632.9,0.25840645]
["bitfinex","ETHUSD",1724330343425,1.92939858,2633.2,2632.9,0.25840645]
["bitfinex","ETHUSD",1724330343755,2.36275105,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1724330343756,1.57625376,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1724330343968,1.57625376,2633.4,2633.0,2.47665091]
["bitfinex","ETHUSD",1724330343969,1.57625376,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1724330344256,1.96895921,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1724330344257,1.57625376,2633.7,2633.5,6.15312]
["bitfinex","ETHUSD",1724330344458,3.54721821,2633.9,2633.6,7.15562233]
["bitfinex","ETHUSD",1724330344669,0.35322182,2633.8,2633.6,7.15562233]
["bitfinex","ETHUSD",1724330344962,1.57625376,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1724330345129,1.57625376,2633.9,2633.8,2.3559]
["bitfinex","ETHUSD",1724330345324,1.92948738,2633.9,2633.8,2.69175423]
["bitfinex","ETHUSD",1724330345662,1.57625376,2633.9,2633.8,2.69175423]
["bitfinex","ETHUSD",1724330345956,1.92948746,2633.9,2633.8,2.69175423]
["bitfinex","ETHUSD",1724330346514,0.3532337,2633.9,2633.8,2.69175423]
["bitfinex","ETHUSD",1724330346737,1.57625376,2634.0,2633.8,2.69175423]
["bitfinex","ETHUSD",1724330346975,1.57625376,2634.0,2633.9,2.93966842]
["bitfinex","ETHUSD",1724330347130,1.92951907,2634.0,2633.9,2.93966842]
["bitfinex","ETHUSD",1724330347334,1.93208038,2634.0,2633.9,2.93966842]
["bitfinex","ETHUSD",1724330347666,1.93208038,2634.0,2633.9,5.93966842]
["bitfinex","ETHUSD",1724330347871,1.57881507,2634.3,2633.9,5.93966842]
["bitfinex","ETHUSD",1724330348074,1.97096445,2634.5,2633.9,5.93966842]
["bitfinex","ETHUSD",1724330348075,1.57881507,2634.4,2634.1,2.3214]
["bitfinex","ETHUSD",1724330348720,1.57881507,2634.3,2634.1,2.3214]
["bitfinex","ETHUSD",1724330349366,1.57881507,2634.4,2634.1,2.3214]
["bitfinex","ETHUSD",1724330350278,1.57881507,2634.3,2633.8,2.71895423]
["bitfinex","ETHUSD",1724330350420,1.93205405,2634.2,2633.8,2.71895423]
["bitfinex","ETHUSD",1724330350772,1.97203489,2634.4,2633.8,2.71895423]
["bitfinex","ETHUSD",1724330350773,1.57881507,2634.3,2633.9,0.27189542]
["bitfinex","ETHUSD",1724330350932,1.57881507,2634.4,2633.9,0.27189542]
["bitfinex","ETHUSD",1724330351567,1.57881507,2634.3,2633.9,0.27189542]
["bitfinex","ETHUSD",1724330351771,1.97203489,2634.5,2633.9,0.27189542]
["bitfinex","ETHUSD",1724330351772,1.57881507,2634.4,2633.9,0.27189542]
["bitfinex","ETHUSD",1724330352635,1.97203489,2634.5,2633.9,0.27189542]
["bitfinex","ETHUSD",1724330352636,1.57881507,2634.3,2633.9,0.27189542]
["bitfinex","ETHUSD",1724330353421,1.57881507,2634.4,2633.9,0.27189542]
["bitfinex","ETHUSD",1724330353631,1.57881507,2634.3,2633.9,0.27189542]
["bitfinex","ETHUSD",1724330353922,1.57881507,2634.1,2633.5,2.4279]
["bitfinex","ETHUSD",1724330354284,1.57881507,2634.1,2632.4,13.14706026]
["bitfinex","ETHUSD",1724330354285,3.79694,2633.7,2632.9,2.4279]
["bitfinex","ETHUSD",1724330354517,1.9320079,2633.6,2632.9,2.4279]
["bitfinex","ETHUSD",1724330354679,1.9320079,2633.5,2632.9,2.67069]
["bitfinex","ETHUSD",1724330354878,1.57881507,2633.5,2632.9,2.67069]
["bitfinex","ETHUSD",1724330355608,1.57881507,2633.6,2632.9,2.67069]
["bitfinex","ETHUSD",1724330355775,0.35313685,2633.5,2632.9,2.67069]
["bitfinex","ETHUSD",1724330355979,1.57881507,2633.6,2632.9,2.67069]
["bitfinex","ETHUSD",1724330356316,0.35311658,2633.5,2632.9,2.67069]
["bitfinex","ETHUSD",1724330356511,1.57881507,2633.6,2632.9,2.67069]
["bitfinex","ETHUSD",1724330356709,0.35311591,2633.5,2632.9,2.67069]
["bitfinex","ETHUSD",1724330356862,1.57881507,2633.6,2632.9,2.67069]
["bitfinex","ETHUSD",1724330357062,0.35308493,2633.5,2632.9,2.67069]
["bitfinex","ETHUSD",1724330357262,5.37589507,2633.6,2632.9,2.67069]
["bitfinex","ETHUSD",1724330357478,0.35303247,2633.5,2632.9,2.67069]
["bitfinex","ETHUSD",1724330357709,1.57881507,2633.6,2632.9,2.67069]
["bitfinex","ETHUSD",1724330358016,0.35301171,2633.5,2632.9,2.67069]
["bitfinex","ETHUSD",1724330358231,1.57881507,2633.6,2632.9,2.67069]
["bitfinex","ETHUSD",1724330359028,0.35301297,2633.5,2632.9,2.67069]
["bitfinex","ETHUSD",1724330359182,1.57881507,2633.6,2632.9,2.67069]
["bitfinex","ETHUSD",1724330360265,1.57881507,2633.6,2633.0,0.267069]
["bitfinex","ETHUSD",1724330360460,1.57881507,2633.6,2633.0,2.4926]
["bitfinex","ETHUSD",1724330360911,1.57881507,2633.6,2633.1,0.07593716]
["bitfinex","ETHUSD",1724330361081,1.57881507,2633.6,2633.2,2.4926]
["bitfinex","ETHUSD",1724330372516,1.57881507,2633.9,2633.2,2.4926]
["bitfinex","ETHUSD",1724330372842,1.57881507,2633.9,2633.2,3.421654]
["bitfinex","ETHUSD",1724330373686,1.57881507,2634.0,2633.2,3.421654]
["bitfinex","ETHUSD",1724330374010,1.57881507,2633.9,2633.2,3.421654]
["bitfinex","ETHUSD",1724330374206,1.57881507,2634.0,2633.2,3.421654]
["bitfinex","ETHUSD",1724330374414,1.57881507,2633.9,2633.3,0.3421654]
["bitfinex","ETHUSD",1724330377664,1.57881507,2634.0,2633.3,0.3421654]
["bitfinex","ETHUSD",1724330377864,1.57881507,2633.9,2633.3,0.3421654]
["bitfinex","ETHUSD",1724330379573,1.57881507,2633.8,2633.3,0.3421654]
["bitfinex","ETHUSD",1724330383281,1.57881507,2634.0,2633.4,0.07593054]
["bitfinex","ETHUSD",1724330383432,1.57881507,2634.0,2633.4,1.13965753]
["bitfinex","ETHUSD",1724330383630,1.57881507,2634.0,2633.4,1.06372699]
["bitfinex","ETHUSD",1724330384366,1.57881507,2633.9,2633.4,1.06372699]
["bitfinex","ETHUSD",1724330384871,7.82162507,2633.9,2633.2,2.4926]
["bitfinex","ETHUSD",1724330385027,5.37601507,2633.6,2632.8,7.45]
["bitfinex","ETHUSD",1724330385236,2.4461,2633.4,2632.8,7.45]
["bitfinex","ETHUSD",1724330385433,1.57881507,2633.3,2632.6,2.4804]
["bitfinex","ETHUSD",1724330385730,1.57881507,2633.2,2632.6,2.4804]
["bitfinex","ETHUSD",1724330385930,1.57881507,2633.1,2632.3,10.5006452]
["bitfinex","ETHUSD",1724330386148,1.57881507,2632.9,2632.3,10.5006452]
["bitfinex","ETHUSD",1724330386559,4.02491507,2632.9,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330386765,1.57881507,2632.9,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330387882,1.57881507,2632.8,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330388473,2.2755,2632.7,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330388710,1.57881507,2632.8,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330389171,4.24217952,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330389172,1.57881507,2632.9,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330390214,1.57881507,2632.9,2632.3,8.83493243]
["bitfinex","ETHUSD",1724330390572,3.85431507,2633.0,2632.3,8.83493243]
["bitfinex","ETHUSD",1724330390777,3.85431507,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330391054,1.57881507,2632.9,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330391323,3.90911507,2632.8,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330391534,2.3303,2632.8,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330391825,1.57881507,2632.9,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330392029,1.57881507,2632.9,2632.3,9.07148243]
["bitfinex","ETHUSD",1724330392250,1.57881507,2633.0,2632.3,9.07148243]
["bitfinex","ETHUSD",1724330392841,3.94781507,2633.1,2632.3,9.07148243]
["bitfinex","ETHUSD",1724330392982,1.57881507,2633.0,2632.3,9.07148243]
["bitfinex","ETHUSD",1724330393432,2.17026453,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330393595,5.96823453,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330394342,1.57881507,2632.9,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330394501,5.96823453,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330394701,1.03011729,2632.9,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330395542,1.57881507,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330395745,3.94781507,2633.1,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330396304,2.369,2633.1,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330396642,1.57881507,2633.2,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330396848,1.57881507,2633.1,2632.4,1.18192552]
["bitfinex","ETHUSD",1724330397637,1.57881507,2633.3,2632.6,2.3655]
["bitfinex","ETHUSD",1724330398485,1.57881507,2633.2,2632.6,2.3655]
["bitfinex","ETHUSD",1724330398702,1.57881507,2633.1,2632.4,1.18192552]
["bitfinex","ETHUSD",1724330398932,3.88271507,2633.1,2632.4,1.18192552]
["bitfinex","ETHUSD",1724330401223,1.57881507,2633.2,2632.4,1.18192552]
["bitfinex","ETHUSD",1724330401535,1.96306607,2633.3,2632.4,1.18192552]
["bitfinex","ETHUSD",1724330401536,1.57881507,2633.1,2632.4,1.18192552]
["bitfinex","ETHUSD",1724330401737,1.57881507,2633.1,2632.5,1.15015707]
["bitfinex","ETHUSD",1724330402317,1.57881507,2633.2,2632.5,1.15015707]
["bitfinex","ETHUSD",1724330402512,1.96388087,2633.3,2632.6,2.4113]
["bitfinex","ETHUSD",1724330402513,1.57881507,2633.3,2632.6,2.4113]
["bitfinex","ETHUSD",1724330402910,1.57881507,2633.4,2632.6,2.4113]
["bitfinex","ETHUSD",1724330403115,1.57881507,2633.3,2632.6,2.4113]
["bitfinex","ETHUSD",1724330403443,1.57881507,2633.4,2632.7,0.35614571]
["bitfinex","ETHUSD",1724330403614,7.31,2633.5,2632.8,2.3112]
["bitfinex","ETHUSD",1724330404945,1.57881507,2633.7,2632.8,2.3112]
["bitfinex","ETHUSD",1724330405708,1.57881507,2633.7,2632.8,6.1094]
["bitfinex","ETHUSD",1724330405921,1.57881507,2633.7,2632.9,1.60998057]
["bitfinex","ETHUSD",1724330406122,1.57881507,2633.8,2632.9,1.60998057]
["bitfinex","ETHUSD",1724330406339,1.57881507,2633.7,2632.9,1.60998057]
["bitfinex","ETHUSD",1724330406745,8.88881507,2633.9,2633.0,12.0405139]
["bitfinex","ETHUSD",1724330407051,7.31,2633.9,2633.4,6.12806]
["bitfinex","ETHUSD",1724330407205,1.57881507,2634.3,2633.4,2.3307]
["bitfinex","ETHUSD",1724330408454,1.57881507,2634.2,2633.4,2.3307]
["bitfinex","ETHUSD",1724330408634,1.57881507,2634.2,2633.5,0.81667]
["bitfinex","ETHUSD",1724330409152,1.57881507,2634.3,2633.5,0.81667]
["bitfinex","ETHUSD",1724330409955,1.57881507,2634.2,2633.4,2.3307]
["bitfinex","ETHUSD",1724330410678,1.57881507,2634.3,2633.4,2.3307]
["bitfinex","ETHUSD",1724330410824,8.88881507,2634.4,2633.4,2.3307]
["bitfinex","ETHUSD",1724330411461,8.88881507,2634.4,2633.5,8.1797]
["bitfinex","ETHUSD",1724330412536,7.31,2634.4,2633.5,8.1797]
["bitfinex","ETHUSD",1724330412739,7.31,2634.4,2633.6,0.81797]
["bitfinex","ETHUSD",1724330412740,8.88881507,2634.4,2633.6,0.81797]
["bitfinex","ETHUSD",1724330413343,8.88881507,2634.4,2633.5,8.1797]
["bitfinex","ETHUSD",1724330413344,8.88881507,2634.4,2633.5,2.3447]
["bitfinex","ETHUSD",1724330413672,1.57881507,2634.3,2633.5,2.3447]
["bitfinex","ETHUSD",1724330414037,9.6774,2634.4,2633.5,2.3447]
["bitfinex","ETHUSD",1724330414038,11.25621507,2634.4,2633.5,2.3447]
["bitfinex","ETHUSD",1724330414441,1.57881507,2634.3,2633.5,2.3447]
["bitfinex","ETHUSD",1724330416539,5.37496507,2634.3,2633.5,2.3447]
["bitfinex","ETHUSD",1724330416743,1.57881507,2634.2,2633.5,2.3447]
["bitfinex","ETHUSD",1724330417287,1.57881507,2634.3,2633.5,2.3447]
["bitfinex","ETHUSD",1724330417929,8.88881507,2634.4,2633.6,3.87287964]
["bitfinex","ETHUSD",1724330418237,8.88881507,2634.4,2633.7,2.4507]
["bitfinex","ETHUSD",1724330418238,7.31,2634.4,2633.7,2.4507]
["bitfinex","ETHUSD",1724330418442,7.31,2634.4,2633.7,3.658978]
["bitfinex","ETHUSD",1724330420564,7.31,2634.4,2633.8,0.07592283]
["bitfinex","ETHUSD",1724330420786,7.31,2634.4,2633.7,3.658978]
["bitfinex","ETHUSD",1724330421502,7.31,2634.4,2633.8,0.07592273]
["bitfinex","ETHUSD",1724330421799,7.31,2634.4,2633.7,11.252818]
["bitfinex","ETHUSD",1724330422085,8.88881507,2634.7,2633.8,1.1252818]
["bitfinex","ETHUSD",1724330422445,1.57881507,2634.6,2633.7,3.658978]
["bitfinex","ETHUSD",1724330422649,5.37445507,2634.6,2633.7,3.658978]
["bitfinex","ETHUSD",1724330423606,8.88881507,2634.7,2633.7,3.658978]
["bitfinex","ETHUSD",1724330423895,1.57881507,2634.6,2633.7,5.005198]
["bitfinex","ETHUSD",1724330424096,8.88881507,2634.7,2633.8,2.8491198]
["bitfinex","ETHUSD",1724330424306,7.31,2634.7,2633.8,2.8491198]
["bitfinex","ETHUSD",1724330425102,7.31,2634.7,2633.8,2.3486]
["bitfinex","ETHUSD",1724330425652,7.31,2634.7,2633.9,0.07592079]
["bitfinex","ETHUSD",1724330425852,7.31,2634.7,2634.0,2.4453]
["bitfinex","ETHUSD",1724330426243,8.88881507,2635.0,2634.1,12.15152503]
["bitfinex","ETHUSD",1724330426440,7.31,2635.0,2634.3,2.4453]
["bitfinex","ETHUSD",1724330431049,21.45797507,2635.4,2634.3,2.4453]
["bitfinex","ETHUSD",1724330431050,8.88881507,2635.4,2634.3,2.4453]
["bitfinex","ETHUSD",1724330431188,8.88881507,2635.4,2634.4,2.4154]
["bitfinex","ETHUSD",1724330431387,7.31,2635.4,2634.4,2.4154]
["bitfinex","ETHUSD",1724330431591,7.31,2635.4,2634.5,0.621145]
["bitfinex","ETHUSD",1724330431788,1.57881507,2635.6,2634.6,2.4154]
["bitfinex","ETHUSD",1724330432055,5.75759522,2635.7,2634.7,2.274]
["bitfinex","ETHUSD",1724330432056,1.57881507,2635.7,2634.7,2.274]
["bitfinex","ETHUSD",1724330432355,11.37601507,2635.8,2634.7,2.274]
["bitfinex","ETHUSD",1724330432642,3.79406,2635.7,2634.7,2.274]
["bitfinex","ETHUSD",1724330432802,7.58819,2635.7,2634.8,0.2274]
["bitfinex","ETHUSD",1724330433002,3.79421,2635.6,2634.8,0.2274]
["bitfinex","ETHUSD",1724330433837,3.79406,2635.7,2634.8,0.2274]
["bitfinex","ETHUSD",1724330434040,7.58821,2635.7,2634.8,0.2274]
["bitfinex","ETHUSD",1724330434241,3.79406,2635.7,2634.8,0.2274]
["bitfinex","ETHUSD",1724330435565,7.31,2635.8,2634.9,2.3879]
["bitfinex","ETHUSD",1724330435841,3.79406,2635.7,2635.0,0.26153]
["bitfinex","ETHUSD",1724330436143,3.79406,2635.7,2634.9,2.3879]
["bitfinex","ETHUSD",1724330436344,3.79423,2635.6,2634.9,2.3879]
["bitfinex","ETHUSD",1724330437043,3.79406,2635.7,2634.9,2.3879]
["bitfinex","ETHUSD",1724330437044,7.58884,2635.5,2634.9,2.3879]
["bitfinex","ETHUSD",1724330437212,3.79442,2635.5,2634.9,2.3879]
["bitfinex","ETHUSD",1724330437413,3.79442,2635.5,2634.5,8.071145]
["bitfinex","ETHUSD",1724330437414,8.2883,2635.7,2634.6,2.4001]
["bitfinex","ETHUSD",1724330437635,3.79486,2635.2,2634.6,2.4001]
["bitfinex","ETHUSD",1724330438032,3.79473,2635.3,2634.6,2.4001]
["bitfinex","ETHUSD",1724330438236,3.79494,2635.1,2634.6,2.4001]
["bitfinex","ETHUSD",1724330438776,3.79473,2635.3,2634.6,2.4001]
["bitfinex","ETHUSD",1724330442575,12.68330507,2635.4,2634.6,2.4001]
["bitfinex","ETHUSD",1724330442930,7.31,2635.4,2634.6,2.4001]
["bitfinex","ETHUSD",1724330445066,7.31,2635.4,2634.6,6.1957]
["bitfinex","ETHUSD",1724330445227,7.31,2635.4,2634.5,3.79577]
["bitfinex","ETHUSD",1724330445228,7.31,2635.4,2634.8,2.3724]
["bitfinex","ETHUSD",1724330448842,5.37301507,2635.6,2634.8,2.3724]
["bitfinex","ETHUSD",1724330449043,11.53009507,2635.6,2634.8,2.3724]
["bitfinex","ETHUSD",1724330449243,7.73581507,2635.6,2634.8,2.3724]
["bitfinex","ETHUSD",1724330449444,3.79451,2635.4,2634.8,2.3724]
["bitfinex","ETHUSD",1724330449680,1.57881507,2635.3,2634.8,2.3724]
["bitfinex","ETHUSD",1724330449886,5.37346507,2635.3,2634.8,2.3724]
["bitfinex","ETHUSD",1724330450092,1.57881507,2635.3,2634.8,2.3724]
["bitfinex","ETHUSD",1724330450794,1.57881507,2635.4,2634.8,2.3724]
["bitfinex","ETHUSD",1724330451691,1.57881507,2635.3,2634.8,2.3724]
["bitfinex","ETHUSD",1724330452382,1.57881507,2635.2,2634.8,2.3724]
["bitfinex","ETHUSD",1724330453659,1.57881507,2635.2,2634.4,2.4051]
["bitfinex","ETHUSD",1724330453879,1.57881507,2635.1,2634.4,2.4051]
["bitfinex","ETHUSD",1724330454183,6.10735987,2635.2,2634.4,2.4051]
["bitfinex","ETHUSD",1724330454349,1.57881507,2635.1,2634.4,2.4051]
["bitfinex","ETHUSD",1724330454872,1.57881507,2635.2,2634.4,2.4051]
["bitfinex","ETHUSD",1724330455045,1.57881507,2635.2,2634.5,0.620115]
["bitfinex","ETHUSD",1724330455247,8.88881507,2635.3,2634.5,0.620115]
["bitfinex","ETHUSD",1724330455447,5.37369507,2635.2,2634.4,2.4051]
["bitfinex","ETHUSD",1724330455756,1.57881507,2635.1,2634.4,2.4051]
["bitfinex","ETHUSD",1724330456345,1.57881507,2635.0,2634.4,2.4051]
["bitfinex","ETHUSD",1724330456746,1.57881507,2635.1,2634.4,2.4051]
["bitfinex","ETHUSD",1724330456995,1.57881507,2635.1,2633.8,5.834]
["bitfinex","ETHUSD",1724330456996,2.4507,2634.8,2633.5,2.2545]
["bitfinex","ETHUSD",1724330457176,1.57373738,2634.3,2633.5,2.47995]
["bitfinex","ETHUSD",1724330459553,1.57373738,2634.3,2633.5,5.47995]
["bitfinex","ETHUSD",1724330459903,1.57373738,2634.3,2633.6,2.2613]
["bitfinex","ETHUSD",1724330460132,1.57373738,2634.4,2633.8,2.2613]
["bitfinex","ETHUSD",1724330460409,12.29,2634.9,2634.3,2.3397]
["bitfinex","ETHUSD",1724330460410,1.57373738,2634.8,2634.3,2.3397]
["bitfinex","ETHUSD",1724330460548,1.96684911,2634.9,2634.3,2.3397]
["bitfinex","ETHUSD",1724330460549,1.57373738,2634.9,2634.3,2.3397]
["bitfinex","ETHUSD",1724330460750,1.57373738,2634.9,2634.4,0.613581]
["bitfinex","ETHUSD",1724330461046,2.4155,2634.9,2633.9,2.3397]
["bitfinex","ETHUSD",1724330461249,2.4155,2634.9,2633.9,5.3397]
["bitfinex","ETHUSD",1724330461250,1.57373738,2634.7,2633.9,5.3397]
["bitfinex","ETHUSD",1724330461500,1.57373738,2634.6,2633.9,5.3397]
["bitfinex","ETHUSD",1724330461798,1.57373738,2634.6,2633.9,2.3397]
["bitfinex","ETHUSD",1724330462012,1.57373738,2634.6,2634.0,0.53397]
["bitfinex","ETHUSD",1724330462148,1.57373738,2634.5,2634.0,0.53397]
["bitfinex","ETHUSD",1724330462451,1.57373738,2634.5,2633.9,2.3397]
["bitfinex","ETHUSD",1724330463222,5.36953738,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1724330463350,1.57373738,2634.4,2633.7,3.92839]
["bitfinex","ETHUSD",1724330463550,1.57373738,2634.4,2633.8,0.629019]
["bitfinex","ETHUSD",1724330463769,1.57373738,2634.6,2633.9,2.3147]
["bitfinex","ETHUSD",1724330463974,1.96753797,2634.7,2633.9,2.3147]
["bitfinex","ETHUSD",1724330463975,1.57373738,2634.7,2633.9,2.3147]
["bitfinex","ETHUSD",1724330464269,1.57373738,2634.6,2634.0,0.6740399]
["bitfinex","ETHUSD",1724330464516,1.57373738,2634.6,2633.9,2.3147]
["bitfinex","ETHUSD",1724330464887,1.57373738,2634.6,2633.9,6.11134]
["bitfinex","ETHUSD",1724330465089,1.57373738,2634.7,2634.1,2.3147]
["bitfinex","ETHUSD",1724330465289,1.57373738,2634.7,2634.2,0.611113]
["bitfinex","ETHUSD",1724330465489,1.57373738,2634.8,2634.2,0.611113]
["bitfinex","ETHUSD",1724330466921,1.96780232,2634.9,2634.2,0.611113]
["bitfinex","ETHUSD",1724330466922,1.57373738,2634.7,2634.2,0.611113]
["bitfinex","ETHUSD",1724330467387,1.57373738,2634.7,2634.1,2.3147]
["bitfinex","ETHUSD",1724330467603,1.96780232,2634.9,2634.1,3.0]
["bitfinex","ETHUSD",1724330467604,1.57373738,2634.9,2634.1,3.0]
["bitfinex","ETHUSD",1724330467926,1.57373738,2634.8,2634.1,2.4357]
["bitfinex","ETHUSD",1724330468136,1.57373738,2634.8,2634.2,2.4357]
["bitfinex","ETHUSD",1724330468433,1.57373738,2634.8,2634.2,5.4357]
["bitfinex","ETHUSD",1724330468583,1.57373738,2634.9,2634.3,1.223206]
["bitfinex","ETHUSD",1724330468782,1.57373738,2634.8,2634.3,1.223206]
["bitfinex","ETHUSD",1724330468994,1.57373738,2634.8,2634.4,2.4357]
["bitfinex","ETHUSD",1724330469232,1.57373738,2634.9,2634.4,2.4357]
["bitfinex","ETHUSD",1724330469439,1.57373738,2634.9,2634.5,0.3658906]
["bitfinex","ETHUSD",1724330469801,1.57373738,2634.8,2634.5,0.3658906]
["bitfinex","ETHUSD",1724330470385,1.57373738,2634.9,2634.5,0.3658906]
["bitfinex","ETHUSD",1724330470584,1.96890092,2635.0,2634.5,0.3658906]
["bitfinex","ETHUSD",1724330470585,1.57373738,2635.0,2634.5,0.3658906]
["bitfinex","ETHUSD",1724330470827,1.57373738,2635.0,2634.6,2.4865]
["bitfinex","ETHUSD",1724330471138,1.96890092,2635.1,2634.6,2.4865]
["bitfinex","ETHUSD",1724330471139,1.57373738,2635.1,2634.7,0.66481506]
["bitfinex","ETHUSD",1724330471336,1.57373738,2635.2,2634.7,0.66481506]
["bitfinex","ETHUSD",1724330471552,1.57373738,2635.2,2634.7,3.01411506]
["bitfinex","ETHUSD",1724330471694,1.57373738,2635.2,2634.7,0.66481506]
["bitfinex","ETHUSD",1724330471695,1.57373738,2635.1,2634.7,0.66481506]
["bitfinex","ETHUSD",1724330472288,1.57373738,2635.0,2634.5,0.3658906]
["bitfinex","ETHUSD",1724330473219,1.57373738,2635.1,2634.5,0.3658906]
["bitfinex","ETHUSD",1724330473933,1.57373738,2635.0,2634.5,0.3658906]
["bitfinex","ETHUSD",1724330474233,1.57373738,2634.9,2634.5,0.3658906]
["bitfinex","ETHUSD",1724330475068,1.57373738,2634.9,2634.4,2.3493]
["bitfinex","ETHUSD",1724330475189,1.57373738,2634.8,2634.1,2.3774]
["bitfinex","ETHUSD",1724330475399,1.57373738,2634.7,2634.1,2.3774]
["bitfinex","ETHUSD",1724330475606,1.57373738,2634.6,2634.1,2.3774]
["bitfinex","ETHUSD",1724330475805,1.57373738,2634.6,2633.4,3.79729]
["bitfinex","ETHUSD",1724330475806,1.57373738,2634.4,2633.4,3.79727]
["bitfinex","ETHUSD",1724330476032,3.5426383,2634.4,2633.5,0.617467]
["bitfinex","ETHUSD",1724330476232,1.57373738,2634.3,2633.5,4.414687]
["bitfinex","ETHUSD",1724330476450,1.57373738,2634.4,2633.6,2.3774]
["bitfinex","ETHUSD",1724330476654,1.57373738,2634.4,2633.6,6.17447]
["bitfinex","ETHUSD",1724330477322,1.96890092,2634.5,2633.6,6.17447]
["bitfinex","ETHUSD",1724330477323,1.57373738,2634.5,2633.7,3.0]
["bitfinex","ETHUSD",1724330477509,1.57373738,2634.5,2633.8,0.917447]
["bitfinex","ETHUSD",1724330477908,1.57373738,2634.4,2633.8,0.917447]
["bitfinex","ETHUSD",1724330478518,1.57373738,2634.5,2633.8,0.917447]
["bitfinex","ETHUSD",1724330478719,1.57373738,2634.5,2633.9,2.2765]
["bitfinex","ETHUSD",1724330478924,1.96880674,2634.7,2633.9,2.2765]
["bitfinex","ETHUSD",1724330478925,1.57373738,2634.6,2633.9,2.2765]
["bitfinex","ETHUSD",1724330479254,11.88187944,2635.2,2634.1,2.3199]
["bitfinex","ETHUSD",1724330479255,1.57373738,2634.8,2634.1,2.3199]
["bitfinex","ETHUSD",1724330479466,1.57373738,2634.8,2634.1,5.3199]
["bitfinex","ETHUSD",1724330479613,1.57373738,2634.7,2634.1,5.3199]
["bitfinex","ETHUSD",1724330479815,1.57373738,2634.7,2634.1,2.3199]
["bitfinex","ETHUSD",1724330479816,1.57373738,2634.6,2634.1,2.3199]
["bitfinex","ETHUSD",1724330480158,1.57373738,2634.4,2633.8,7.45]
["bitfinex","ETHUSD",1724330480311,1.57373738,2634.4,2633.1,2.416]
["bitfinex","ETHUSD",1724330480312,1.57373738,2634.1,2633.1,2.416]
["bitfinex","ETHUSD",1724330480658,1.57373738,2634.1,2633.2,3.79765]
["bitfinex","ETHUSD",1724330480659,1.57373738,2634.0,2633.2,3.79765]
["bitfinex","ETHUSD",1724330481364,1.57373738,2634.0,2633.1,2.416]
["bitfinex","ETHUSD",1724330481516,1.57373738,2633.7,2633.1,2.416]
["bitfinex","ETHUSD",1724330481715,1.57373738,2633.6,2633.1,2.416]
["bitfinex","ETHUSD",1724330482260,1.57373738,2633.6,2632.8,6.25332]
["bitfinex","ETHUSD",1724330482423,1.57373738,2633.7,2632.8,6.25332]
["bitfinex","ETHUSD",1724330483413,3.89073738,2633.8,2632.8,6.25332]
["bitfinex","ETHUSD",1724330483610,3.89073738,2633.8,2632.9,3.66907565]
["bitfinex","ETHUSD",1724330483810,1.57373738,2633.7,2632.9,3.66907565]
["bitfinex","ETHUSD",1724330484065,1.57373738,2633.7,2632.7,6.79837]
["bitfinex","ETHUSD",1724330484283,3.89073738,2633.8,2632.7,6.79837]
["bitfinex","ETHUSD",1724330484772,3.89073738,2633.8,2632.3,8.45768167]
["bitfinex","ETHUSD",1724330484773,5.834,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330484918,7.40773738,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330485118,1.57373738,2632.9,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330485417,3.96243738,2633.1,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330485930,9.79643738,2633.1,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330486143,8.2227,2633.1,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330486978,2.38,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330487156,7.75172738,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330487361,3.79812,2632.9,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330487838,2.38,2633.0,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330488685,5.834,2633.1,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330488988,6.83768,2633.2,2632.3,8.0202452]
["bitfinex","ETHUSD",1724330489374,5.37141738,2633.2,2632.4,2.4085]
["bitfinex","ETHUSD",1724330489682,3.79768,2633.2,2632.4,2.4085]
["bitfinex","ETHUSD",1724330489834,6.23996,2633.3,2632.4,2.4085]
["bitfinex","ETHUSD",1724330490182,6.23996,2633.3,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330490183,15.46671,2632.5,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330490347,13.43162,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330490533,10.59762,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330493988,13.05752,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330494155,13.76605392,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330495105,9.96724392,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330495228,3.0,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330495434,9.08741,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330495985,12.88622,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330499207,16.68503,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330499402,13.83355689,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330500019,9.48474689,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330500167,9.08741,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330500810,3.0,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330502002,10.59762,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330502203,16.64673,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330502410,17.04373405,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330502959,17.59373405,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330504220,13.79492405,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330504399,7.19581405,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330504600,3.0,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330504929,6.79881,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330506134,10.59762,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330507016,6.79881,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330507958,3.0,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330508801,3.04,2632.5,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330509644,6.83867,2632.5,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330509830,3.0,2632.7,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330510031,3.79833,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330510405,3.79857,2632.6,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330510916,3.79833,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330511344,3.0,2632.7,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330511654,3.79833,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330512440,3.79832,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330512658,3.79839,2632.7,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330512862,3.79832,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330513351,7.59668,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330513552,3.79838,2632.7,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330515527,3.79832,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330516148,7.59665,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330516355,3.79832,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330516713,7.59663,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330516957,7.59664,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330517255,3.7984,2632.7,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330517548,3.79831,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330518052,14.10801,2633.0,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330518053,3.79809,2632.9,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330518614,7.31,2633.0,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330518817,0.59560776,2633.2,2632.4,2.449]
["bitfinex","ETHUSD",1724330518818,3.79773,2633.2,2632.4,2.449]
["bitfinex","ETHUSD",1724330519081,3.79767,2633.2,2632.5,0.32669834]
["bitfinex","ETHUSD",1724330519252,3.79754,2633.3,2632.5,0.32669834]
["bitfinex","ETHUSD",1724330519579,3.79766,2633.2,2632.5,0.25073452]
["bitfinex","ETHUSD",1724330519730,3.79754,2633.3,2632.5,0.25073452]
["bitfinex","ETHUSD",1724330519912,3.79738,2633.4,2632.6,2.2685]
["bitfinex","ETHUSD",1724330520331,3.79738,2633.4,2632.7,0.25192345]
["bitfinex","ETHUSD",1724330520987,3.79723,2633.5,2632.8,2.3758]
["bitfinex","ETHUSD",1724330521536,3.89243738,2634.0,2632.9,2.37575852]
["bitfinex","ETHUSD",1724330521537,3.79697,2633.7,2632.9,2.37575852]
["bitfinex","ETHUSD",1724330521807,3.79686,2633.8,2632.9,2.37575852]
["bitfinex","ETHUSD",1724330522090,3.79686,2633.8,2633.0,2.53737585]
["bitfinex","ETHUSD",1724330522445,7.59373,2633.8,2633.0,2.53737585]
["bitfinex","ETHUSD",1724330522953,5.37000738,2634.2,2633.2,2.2689]
["bitfinex","ETHUSD",1724330522954,3.79646,2634.1,2633.2,2.2689]
["bitfinex","ETHUSD",1724330523372,3.79658,2634.0,2633.2,2.2689]
["bitfinex","ETHUSD",1724330523576,3.79658,2634.0,2633.3,0.22689]
["bitfinex","ETHUSD",1724330524119,3.79652,2634.0,2633.3,0.22689]
["bitfinex","ETHUSD",1724330525227,3.7965,2634.0,2633.3,0.22689]
["bitfinex","ETHUSD",1724330525517,3.79687,2633.8,2633.2,2.2689]
["bitfinex","ETHUSD",1724330526515,3.79697,2633.7,2633.2,2.2689]
["bitfinex","ETHUSD",1724330526718,7.5938,2633.8,2633.2,2.2689]
["bitfinex","ETHUSD",1724330526882,3.79687,2633.8,2633.2,2.2689]
["bitfinex","ETHUSD",1724330527281,3.79687,2633.8,2632.8,2.355]
["bitfinex","ETHUSD",1724330527282,3.79744,2633.4,2632.8,2.355]
["bitfinex","ETHUSD",1724330527648,3.79744,2633.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330527649,3.79834,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330527921,3.79848,2632.7,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330528123,3.79839,2632.7,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330529302,3.79834,2632.8,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330529508,4.33558774,2632.7,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330530476,5.90932512,2632.7,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330531880,3.79869,2632.5,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330532082,3.79881,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330532495,5.37254738,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330532713,9.89426554,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330533009,8.32052816,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330533568,10.67843097,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330533791,11.22843097,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330534394,14.98803816,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330534807,17.73892477,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330535613,14.98803816,2632.4,2632.3,0.0583452]
["bitfinex","ETHUSD",1724330535968,18.78684816,2632.4,2632.3,5.2e-06]
["bitfinex","ETHUSD",1724330536175,15.1964,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330536372,13.8143,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330536577,18.1634,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330537120,17.61190952,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330537323,24.41100952,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330537524,21.88630816,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330537837,25.13391768,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330538032,25.53020151,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330538374,22.28259199,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330538720,25.92425361,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330538929,22.67956487,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330539424,25.92426186,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330539727,18.88046487,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330540910,14.85982628,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330541103,10.34828008,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330541289,9.9513072,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330541471,7.99448627,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330541672,10.34759347,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330541869,4.19538627,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330542294,4.83384635,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330542487,10.59335127,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330542819,8.63294635,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330543064,6.79438577,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330543217,4.83384635,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330543417,11.63294635,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330544330,12.02924152,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330544717,12.57924152,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330544920,24.74756745,2632.2,2632.1,2.3e-06]
["bitfinex","ETHUSD",1724330545115,2.4162,2631.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330545389,3.80076,2631.1,2630.4,0.005]
["bitfinex","ETHUSD",1724330545658,1.5676952,2631.2,2630.5,2.4142]
["bitfinex","ETHUSD",1724330545888,3.80088,2631.0,2630.5,2.4142]
["bitfinex","ETHUSD",1724330546193,3.80119,2630.8,2630.5,2.4142]
["bitfinex","ETHUSD",1724330546964,8.13866752,2631.0,2630.5,2.4142]
["bitfinex","ETHUSD",1724330547143,3.80088,2631.0,2630.5,2.4142]
["bitfinex","ETHUSD",1724330547354,5.3682952,2631.2,2630.4,0.005]
["bitfinex","ETHUSD",1724330547355,3.80108,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330547523,3.80155,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330548070,10.6031,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330548612,6.80155,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330548864,7.83629635,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330549230,11.63784635,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330549421,12.18784635,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330549818,11.63784635,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330550060,3.0,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330550270,3.80128,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330550558,3.0,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330550868,3.80074,2631.1,2630.4,0.005]
["bitfinex","ETHUSD",1724330551067,3.80114,2630.8,2630.5,2.4206]
["bitfinex","ETHUSD",1724330551364,3.80136,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330551861,3.80145,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330552062,7.60298,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330552265,3.80155,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330553035,3.80145,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330553433,7.60297,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330553638,3.80145,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330554364,6.80091,2631.0,2630.4,0.005]
["bitfinex","ETHUSD",1724330554875,3.0,2631.0,2630.4,0.005]
["bitfinex","ETHUSD",1724330555025,7.31,2631.2,2630.5,2.3029]
["bitfinex","ETHUSD",1724330555231,7.31,2631.2,2630.6,0.23079]
["bitfinex","ETHUSD",1724330556145,11.11057,2631.2,2630.6,0.23079]
["bitfinex","ETHUSD",1724330556354,7.31,2631.2,2630.6,0.23079]
["bitfinex","ETHUSD",1724330557535,7.31,2631.2,2630.7,2.439]
["bitfinex","ETHUSD",1724330557765,7.31,2631.2,2630.8,0.266979]
["bitfinex","ETHUSD",1724330558350,3.0,2631.6,2630.9,2.439]
["bitfinex","ETHUSD",1724330558867,7.31,2631.7,2631.0,2.439]
["bitfinex","ETHUSD",1724330559235,3.79945,2632.0,2631.0,2.51500947]
["bitfinex","ETHUSD",1724330559423,3.79899,2632.3,2631.1,2.69050095]
["bitfinex","ETHUSD",1724330559654,3.79891,2632.4,2631.1,2.69050095]
["bitfinex","ETHUSD",1724330559931,3.79911,2632.2,2631.1,2.69050095]
["bitfinex","ETHUSD",1724330560132,7.59833,2632.2,2631.2,3.0881311]
["bitfinex","ETHUSD",1724330560453,0.39703139,2632.5,2631.2,3.0881311]
["bitfinex","ETHUSD",1724330560454,7.792,2632.4,2631.2,3.0881311]
["bitfinex","ETHUSD",1724330560660,3.80094,2631.0,2630.7,2.439]
["bitfinex","ETHUSD",1724330560971,7.60296,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330561172,3.80141,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330561336,3.0,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330561781,3.80095,2631.0,2630.5,2.439]
["bitfinex","ETHUSD",1724330562073,7.181165,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330562272,6.80107,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330562574,3.0,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330562945,3.8008,2631.1,2630.4,0.005]
["bitfinex","ETHUSD",1724330562946,3.0,2631.0,2630.4,0.005]
["bitfinex","ETHUSD",1724330563573,6.84042,2631.3,2630.4,0.005]
["bitfinex","ETHUSD",1724330563574,3.80109,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330564080,3.80123,2630.8,2630.4,0.005]
["bitfinex","ETHUSD",1724330564973,3.80128,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330565566,3.80101,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330566273,3.80092,2631.0,2630.4,0.005]
["bitfinex","ETHUSD",1724330566475,3.0,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330566650,6.80099,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330566846,3.0,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330567078,3.0,2631.0,2630.4,0.005]
["bitfinex","ETHUSD",1724330567285,11.11056,2631.2,2630.4,0.005]
["bitfinex","ETHUSD",1724330567496,7.31,2631.2,2630.4,0.005]
["bitfinex","ETHUSD",1724330567635,7.31,2631.2,2630.4,0.08102804]
["bitfinex","ETHUSD",1724330568244,7.31,2631.2,2630.5,2.4849]
["bitfinex","ETHUSD",1724330568457,7.31,2631.2,2630.6,0.24899]
["bitfinex","ETHUSD",1724330568857,3.79987,2631.7,2630.6,0.24899]
["bitfinex","ETHUSD",1724330568858,3.79987,2631.7,2630.8,2.3694]
["bitfinex","ETHUSD",1724330569075,3.80009,2631.6,2630.8,2.3694]
["bitfinex","ETHUSD",1724330569282,3.79987,2631.7,2630.8,2.3694]
["bitfinex","ETHUSD",1724330569438,7.59983,2631.7,2630.8,2.3694]
["bitfinex","ETHUSD",1724330569637,3.80021,2631.5,2630.9,0.23694]
["bitfinex","ETHUSD",1724330569852,5.7632053,2632.1,2630.8,2.3694]
["bitfinex","ETHUSD",1724330569853,3.80051,2631.3,2630.8,2.3694]
["bitfinex","ETHUSD",1724330570068,7.60104,2631.3,2630.8,2.3694]
["bitfinex","ETHUSD",1724330570273,3.80081,2631.1,2630.8,2.3694]
["bitfinex","ETHUSD",1724330570517,3.80081,2631.1,2630.4,0.005]
["bitfinex","ETHUSD",1724330570518,3.80154,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330570841,3.80155,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330571203,7.6031,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330571502,3.80131,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330571796,3.80155,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330572516,3.80129,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330572640,3.80141,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330573041,3.80155,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330574202,7.6031,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330574403,3.80155,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330574546,1.5676952,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330574747,3.73251096,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330575597,3.0,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330575758,4.5676952,2630.8,2630.4,0.005]
["bitfinex","ETHUSD",1724330576505,8.3689352,2630.8,2630.4,0.005]
["bitfinex","ETHUSD",1724330576653,5.3691052,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330577045,1.5676952,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330577408,4.5676952,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330577546,1.5676952,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330577746,10.60188,2631.0,2630.4,0.005]
["bitfinex","ETHUSD",1724330577747,1.5676952,2630.8,2630.4,0.005]
["bitfinex","ETHUSD",1724330577993,5.76122567,2631.0,2630.4,0.005]
["bitfinex","ETHUSD",1724330577994,1.5676952,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330578289,1.5676952,2630.8,2630.4,0.005]
["bitfinex","ETHUSD",1724330578700,3.80135,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330578991,5.3690452,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330579207,3.80135,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330579341,5.3690452,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330579548,1.5676952,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330579853,5.76136567,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330579854,1.5676952,2630.8,2630.4,0.005]
["bitfinex","ETHUSD",1724330580772,1.5676952,2630.8,2630.4,0.24566]
["bitfinex","ETHUSD",1724330580956,1.96337314,2630.9,2630.4,0.24566]
["bitfinex","ETHUSD",1724330580957,1.5676952,2630.9,2630.4,0.24566]
["bitfinex","ETHUSD",1724330581159,1.5676952,2631.0,2630.4,0.24566]
["bitfinex","ETHUSD",1724330581492,3.8012,2630.8,2630.4,0.005]
["bitfinex","ETHUSD",1724330581694,5.3687952,2630.9,2630.4,0.005]
["bitfinex","ETHUSD",1724330581695,3.80134,2630.7,2630.4,0.005]
["bitfinex","ETHUSD",1724330581848,1.5676952,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330583257,1.5676952,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330583891,6.87829797,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330584089,3.07674797,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330584417,1.11337483,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330584800,3.07801111,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330585392,3.07790436,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330586481,6.87945436,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330587084,4.91492483,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330587250,6.87954762,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330587457,4.91492483,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330587651,3.07833455,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330587854,1.57201078,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330588161,1.57201078,2630.7,2630.5,2.3012]
["bitfinex","ETHUSD",1724330589256,1.57201078,2630.6,2630.5,2.3012]
["bitfinex","ETHUSD",1724330589884,1.57201078,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330590085,1.5730794,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330590497,9.56794972,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330590652,5.76643972,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330591007,1.57354916,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330591351,1.96495972,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330591613,1.5735311,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330592163,1.96495972,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330592395,1.57358339,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330593510,1.96495972,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330593667,1.96495972,2630.6,2630.4,0.005]
["bitfinex","ETHUSD",1724330593868,1.96495972,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330594307,5.76650972,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330594511,3.80155,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330595205,9.96066354,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330595502,7.6031,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330595805,14.98256237,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330596022,18.92827277,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330597308,18.93015053,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330597471,16.17778197,2630.5,2630.4,0.005]
["bitfinex","ETHUSD",1724330597881,10.04646,2630.0,2629.9,0.005]
["bitfinex","ETHUSD",1724330598204,21.64074,2630.0,2629.9,0.005]
["bitfinex","ETHUSD",1724330598354,25.19074,2630.0,2629.9,0.005]
["bitfinex","ETHUSD",1724330599214,28.44095908,2630.0,2629.9,0.005]
["bitfinex","ETHUSD",1724330599522,28.44095908,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330599523,13.67535,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330599673,13.4225,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330599873,12.96148792,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330600077,9.15863792,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330600273,5.35578792,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330600503,3.0,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330600686,1.96326964,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330600898,1.57077278,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330601121,1.57086052,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330601276,1.96326964,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330601478,1.57037236,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330602171,1.57037236,2629.8,2629.5,2.6196271]
["bitfinex","ETHUSD",1724330602427,1.57037236,2629.9,2629.6,0.26196271]
["bitfinex","ETHUSD",1724330602625,1.57037236,2630.0,2629.6,0.26196271]
["bitfinex","ETHUSD",1724330602811,1.96326964,2630.1,2629.6,0.26196271]
["bitfinex","ETHUSD",1724330602812,1.57037236,2630.1,2629.6,0.26196271]
["bitfinex","ETHUSD",1724330603178,1.57037236,2630.1,2629.5,2.6196271]
["bitfinex","ETHUSD",1724330603417,1.57037236,2629.9,2629.5,2.6196271]
["bitfinex","ETHUSD",1724330604036,1.96290426,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330604037,1.57037236,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330604379,1.57037236,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330605631,1.57037236,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330605984,1.57037236,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330606308,1.57037236,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330607385,5.37315236,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330607617,1.57037236,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330607781,5.37322236,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330607979,3.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330608183,5.76698624,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330608883,3.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330609224,5.37380019,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330609533,5.76698624,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330609693,1.57070586,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330610033,1.57070586,2629.9,2629.6,6.19554]
["bitfinex","ETHUSD",1724330610241,1.57070586,2629.9,2629.5,3.9296271]
["bitfinex","ETHUSD",1724330610242,1.57070586,2630.2,2629.8,2.3928]
["bitfinex","ETHUSD",1724330610380,1.57070586,2630.3,2629.8,2.46884178]
["bitfinex","ETHUSD",1724330610576,1.57070586,2630.4,2629.8,2.46884178]
["bitfinex","ETHUSD",1724330610808,1.57070586,2630.4,2629.9,0.24688418]
["bitfinex","ETHUSD",1724330611234,1.57070586,2630.4,2629.9,0.3229259]
["bitfinex","ETHUSD",1724330611401,1.57070586,2630.4,2629.9,0.24688418]
["bitfinex","ETHUSD",1724330611914,1.57070586,2630.5,2629.9,0.24688418]
["bitfinex","ETHUSD",1724330612114,1.57070586,2630.4,2629.9,0.24688418]
["bitfinex","ETHUSD",1724330612301,1.57070586,2630.3,2629.9,0.24688418]
["bitfinex","ETHUSD",1724330612497,1.57070586,2630.2,2629.8,2.3928]
["bitfinex","ETHUSD",1724330613012,1.57070586,2630.3,2629.8,2.3928]
["bitfinex","ETHUSD",1724330613681,1.57070586,2630.4,2629.8,2.3928]
["bitfinex","ETHUSD",1724330614954,1.57070586,2630.3,2629.8,2.3928]
["bitfinex","ETHUSD",1724330615454,1.57070586,2630.2,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330615600,3.80244,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330615798,1.57070586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330616054,1.57070586,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330616801,1.57070586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330618310,1.57070586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330618514,1.57070586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330619361,1.57070586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330619563,5.37350586,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330619764,1.57070586,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330620958,1.57070586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330621343,1.57070586,2629.8,2629.6,2.3009]
["bitfinex","ETHUSD",1724330621508,1.57070586,2629.9,2629.6,2.3009]
["bitfinex","ETHUSD",1724330622130,1.57070586,2629.9,2629.6,2.54365271]
["bitfinex","ETHUSD",1724330622358,1.57070586,2630.0,2629.6,2.54365271]
["bitfinex","ETHUSD",1724330622756,1.57070586,2630.1,2629.6,2.54365271]
["bitfinex","ETHUSD",1724330623433,1.57070586,2630.2,2629.6,2.54365271]
["bitfinex","ETHUSD",1724330623637,1.57070586,2630.3,2629.8,2.4167]
["bitfinex","ETHUSD",1724330623863,1.57070586,2630.4,2629.9,0.70556836]
["bitfinex","ETHUSD",1724330624431,1.57070586,2630.4,2629.9,0.62953098]
["bitfinex","ETHUSD",1724330624746,1.57070586,2630.5,2629.9,4.43194098]
["bitfinex","ETHUSD",1724330624950,1.57070586,2630.6,2630.1,2.4469]
["bitfinex","ETHUSD",1724330625434,1.57070586,2630.7,2630.3,2.4469]
["bitfinex","ETHUSD",1724330625637,1.96551462,2630.8,2630.3,2.4469]
["bitfinex","ETHUSD",1724330625638,1.57070586,2630.8,2630.3,6.24873]
["bitfinex","ETHUSD",1724330625935,1.57070586,2631.0,2630.5,2.251]
["bitfinex","ETHUSD",1724330626138,1.57070586,2631.1,2630.6,0.07601928]
["bitfinex","ETHUSD",1724330627186,1.57070586,2631.3,2630.5,2.251]
["bitfinex","ETHUSD",1724330627483,1.57070586,2631.3,2630.5,6.05241]
["bitfinex","ETHUSD",1724330627683,1.57070586,2631.3,2630.6,0.6677283]
["bitfinex","ETHUSD",1724330628548,1.57070586,2631.3,2630.5,2.251]
["bitfinex","ETHUSD",1724330630044,3.8009,2631.0,2630.2,2.3346]
["bitfinex","ETHUSD",1724330630354,5.37160586,2631.0,2630.2,2.3346]
["bitfinex","ETHUSD",1724330630574,5.37160586,2631.0,2630.2,6.1365]
["bitfinex","ETHUSD",1724330630575,1.57070586,2631.0,2630.2,6.1365]
["bitfinex","ETHUSD",1724330630790,1.57070586,2631.1,2630.3,0.91365]
["bitfinex","ETHUSD",1724330631584,1.57070586,2631.1,2630.3,4.71548]
["bitfinex","ETHUSD",1724330632496,1.57070586,2631.2,2630.4,2.4937]
["bitfinex","ETHUSD",1724330632658,1.57070586,2631.1,2630.4,2.4937]
["bitfinex","ETHUSD",1724330632865,1.57070586,2631.2,2630.5,0.720918]
["bitfinex","ETHUSD",1724330633246,1.57070586,2631.3,2630.5,0.720918]
["bitfinex","ETHUSD",1724330634011,1.57070586,2631.0,2630.4,2.4937]
["bitfinex","ETHUSD",1724330634219,1.57070586,2631.1,2630.4,2.4937]
["bitfinex","ETHUSD",1724330635898,1.57070586,2631.2,2630.4,2.4937]
["bitfinex","ETHUSD",1724330636508,1.57070586,2631.2,2630.4,6.29539]
["bitfinex","ETHUSD",1724330636837,1.57070586,2631.3,2630.5,0.629539]
["bitfinex","ETHUSD",1724330637206,1.57070586,2631.2,2630.4,2.4937]
["bitfinex","ETHUSD",1724330637506,5.37147586,2631.1,2630.4,2.4937]
["bitfinex","ETHUSD",1724330637946,1.57070586,2631.1,2630.4,2.4937]
["bitfinex","ETHUSD",1724330638456,1.57070586,2631.3,2630.4,2.4937]
["bitfinex","ETHUSD",1724330638637,1.57070586,2631.3,2630.5,0.629544]
["bitfinex","ETHUSD",1724330638956,1.57070586,2631.4,2630.5,0.629544]
["bitfinex","ETHUSD",1724330639258,4.57070586,2631.4,2630.6,2.2935]
["bitfinex","ETHUSD",1724330639412,1.57070586,2631.5,2630.6,6.0949]
["bitfinex","ETHUSD",1724330639605,1.57070586,2631.5,2630.6,2.2935]
["bitfinex","ETHUSD",1724330639606,1.57070586,2631.4,2630.6,2.2935]
["bitfinex","ETHUSD",1724330639908,1.57070586,2631.4,2630.6,2.9659624]
["bitfinex","ETHUSD",1724330640553,4.57070586,2631.5,2630.6,2.9659624]
["bitfinex","ETHUSD",1724330641106,1.57070586,2631.4,2630.6,2.9659624]
["bitfinex","ETHUSD",1724330641855,4.57070586,2631.5,2630.6,2.9659624]
["bitfinex","ETHUSD",1724330642056,4.57070586,2631.5,2630.6,2.2935]
["bitfinex","ETHUSD",1724330642057,5.37117586,2631.3,2630.6,2.2935]
["bitfinex","ETHUSD",1724330642563,3.80072,2631.1,2630.6,2.2935]
["bitfinex","ETHUSD",1724330642766,3.80087,2631.0,2630.2,2.4491]
["bitfinex","ETHUSD",1724330642930,0.380087,2630.9,2630.2,2.4491]
["bitfinex","ETHUSD",1724330643128,3.80071,2631.1,2630.2,2.4491]
["bitfinex","ETHUSD",1724330645361,1.57070586,2631.2,2630.3,3.80182]
["bitfinex","ETHUSD",1724330645911,1.57070586,2631.2,2630.2,6.25106]
["bitfinex","ETHUSD",1724330646164,1.57070586,2631.2,2630.2,6.251]
["bitfinex","ETHUSD",1724330646878,4.57070586,2631.3,2630.4,3.80162]
["bitfinex","ETHUSD",1724330647052,4.57070586,2631.3,2630.5,0.606652]
["bitfinex","ETHUSD",1724330647421,4.57070586,2631.3,2630.7,6.06605]
["bitfinex","ETHUSD",1724330647422,1.57070586,2631.3,2630.7,6.06605]
["bitfinex","ETHUSD",1724330647668,1.57070586,2631.5,2630.7,6.06605]
["bitfinex","ETHUSD",1724330647814,1.57070586,2631.5,2630.7,3.3123152]
["bitfinex","ETHUSD",1724330648148,1.57070586,2631.5,2630.7,2.2649]
["bitfinex","ETHUSD",1724330648149,1.57070586,2631.4,2630.7,2.2649]
["bitfinex","ETHUSD",1724330648324,3.80063,2631.2,2630.2,2.4436]
["bitfinex","ETHUSD",1724330648545,3.80079,2631.1,2630.2,2.4436]
["bitfinex","ETHUSD",1724330648745,3.80127,2630.7,2629.6,2.48]
["bitfinex","ETHUSD",1724330649149,5.37197586,2630.7,2629.6,2.48]
["bitfinex","ETHUSD",1724330649348,3.8015,2630.6,2629.7,0.64095071]
["bitfinex","ETHUSD",1724330649564,5.37220586,2630.6,2629.7,0.64095071]
["bitfinex","ETHUSD",1724330649771,1.57070586,2630.5,2629.7,0.64095071]
["bitfinex","ETHUSD",1724330649984,3.80176,2630.4,2629.6,2.48]
["bitfinex","ETHUSD",1724330650342,1.57070586,2630.4,2629.6,2.48]
["bitfinex","ETHUSD",1724330652387,5.37241586,2630.4,2629.6,2.48]
["bitfinex","ETHUSD",1724330652705,1.57070586,2630.3,2629.6,2.48]
["bitfinex","ETHUSD",1724330653539,3.87730586,2630.4,2629.6,2.3474]
["bitfinex","ETHUSD",1724330653678,3.87730586,2630.4,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330653679,1.57070586,2630.3,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330654031,0.96410688,2630.2,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330654256,5.37294586,2630.1,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330654397,2.3084,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330655512,1.57070586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330656913,3.80278,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330657088,4.58015445,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330657431,3.00944859,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330657999,1.57070586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330658183,1.96240125,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330658184,1.57070586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330658814,1.57070586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330659239,1.57070586,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330659387,1.57070586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330659584,8.23686125,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330659585,2.73364001,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330659785,1.57070586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330660086,5.37345586,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330660435,3.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330660800,5.37345586,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330660983,4.33175649,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330660984,1.57070586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330661187,1.96155649,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330661188,1.57070586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330661388,5.37300586,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330662243,1.57070586,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330662447,4.57070586,2630.1,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330662621,1.57070586,2630.1,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330662937,1.57070586,2630.1,2629.5,0.38010981]
["bitfinex","ETHUSD",1724330663138,4.57070586,2630.2,2629.5,0.38010981]
["bitfinex","ETHUSD",1724330663298,1.96095756,2630.3,2629.5,0.38010981]
["bitfinex","ETHUSD",1724330663299,1.57070586,2630.3,2629.5,0.38010981]
["bitfinex","ETHUSD",1724330664388,1.57070586,2630.3,2629.5,0.45616222]
["bitfinex","ETHUSD",1724330664649,2.81,2630.4,2629.7,2.4407]
["bitfinex","ETHUSD",1724330664650,4.38070586,2630.4,2629.7,2.4407]
["bitfinex","ETHUSD",1724330664846,2.35314908,2630.8,2629.9,2.3371]
["bitfinex","ETHUSD",1724330664847,1.57070586,2630.7,2629.9,2.3371]
["bitfinex","ETHUSD",1724330665155,2.35314908,2631.0,2629.9,2.3371]
["bitfinex","ETHUSD",1724330665156,1.57070586,2630.9,2629.9,6.13939]
["bitfinex","ETHUSD",1724330665297,1.57070586,2630.9,2630.0,0.613939]
["bitfinex","ETHUSD",1724330665700,1.57070586,2631.0,2630.0,0.613939]
["bitfinex","ETHUSD",1724330666056,1.57070586,2631.0,2630.2,2.3308]
["bitfinex","ETHUSD",1724330666218,3.80099,2630.9,2630.0,2.944739]
["bitfinex","ETHUSD",1724330666414,5.37169586,2630.9,2630.0,2.3308]
["bitfinex","ETHUSD",1724330666619,3.80099,2630.9,2630.0,2.3308]
["bitfinex","ETHUSD",1724330666927,1.57070586,2631.0,2630.0,2.3308]
["bitfinex","ETHUSD",1724330667130,12.68145586,2631.1,2630.0,2.3308]
["bitfinex","ETHUSD",1724330667317,8.88070586,2631.1,2630.1,0.68934534]
["bitfinex","ETHUSD",1724330667514,8.88070586,2631.1,2630.3,2.3728]
["bitfinex","ETHUSD",1724330667712,8.88070586,2631.1,2630.5,2.3728]
["bitfinex","ETHUSD",1724330667713,7.31,2631.1,2630.5,2.3728]
["bitfinex","ETHUSD",1724330667919,1.96227532,2631.4,2630.5,2.3728]
["bitfinex","ETHUSD",1724330667920,1.57070586,2631.2,2630.5,2.3728]
["bitfinex","ETHUSD",1724330668112,1.57070586,2631.3,2630.5,2.3728]
["bitfinex","ETHUSD",1724330668412,1.57070586,2631.3,2630.5,2.990258]
["bitfinex","ETHUSD",1724330668633,1.57070586,2631.2,2630.5,2.3728]
["bitfinex","ETHUSD",1724330668954,1.57070586,2631.3,2630.5,2.3728]
["bitfinex","ETHUSD",1724330669101,1.57070586,2631.4,2630.5,2.3728]
["bitfinex","ETHUSD",1724330669525,4.57070586,2631.4,2630.5,2.3728]
["bitfinex","ETHUSD",1724330669728,4.57070586,2631.4,2630.6,0.39503581]
["bitfinex","ETHUSD",1724330671615,1.57070586,2631.3,2630.6,0.39503581]
["bitfinex","ETHUSD",1724330671815,1.57070586,2631.3,2630.5,2.3728]
["bitfinex","ETHUSD",1724330672222,1.57070586,2631.3,2630.5,3.80153]
["bitfinex","ETHUSD",1724330672403,3.0,2631.4,2630.6,2.4373]
["bitfinex","ETHUSD",1724330672927,8.88070586,2631.5,2630.6,2.4373]
["bitfinex","ETHUSD",1724330673136,8.88070586,2631.5,2630.6,6.2387]
["bitfinex","ETHUSD",1724330673341,8.88070586,2631.5,2630.7,3.04367]
["bitfinex","ETHUSD",1724330673523,1.57070586,2631.5,2630.7,3.04367]
["bitfinex","ETHUSD",1724330673721,1.57070586,2631.5,2630.7,2.4198]
["bitfinex","ETHUSD",1724330674123,1.57070586,2631.6,2630.7,2.4198]
["bitfinex","ETHUSD",1724330674302,1.57070586,2631.5,2630.8,2.284]
["bitfinex","ETHUSD",1724330674502,1.57070586,2631.7,2630.9,2.284]
["bitfinex","ETHUSD",1724330674702,1.57070586,2631.7,2630.6,5.848]
["bitfinex","ETHUSD",1724330674703,1.57070586,2631.7,2631.1,2.284]
["bitfinex","ETHUSD",1724330675654,3.79997,2631.6,2631.1,2.284]
["bitfinex","ETHUSD",1724330675949,16.48027586,2631.8,2631.1,2.284]
["bitfinex","ETHUSD",1724330676166,1.57070586,2631.7,2631.1,2.284]
["bitfinex","ETHUSD",1724330676465,3.79983,2631.7,2631.1,2.284]
["bitfinex","ETHUSD",1724330676752,5.37053586,2631.7,2631.1,2.284]
["bitfinex","ETHUSD",1724330677700,3.79997,2631.6,2631.1,2.284]
["bitfinex","ETHUSD",1724330678147,7.60005,2631.6,2631.1,2.284]
["bitfinex","ETHUSD",1724330678349,1.57070586,2631.7,2631.2,0.0760112]
["bitfinex","ETHUSD",1724330678561,3.0,2632.0,2631.2,0.07600045]
["bitfinex","ETHUSD",1724330678562,1.57070586,2631.9,2631.2,0.07600045]
["bitfinex","ETHUSD",1724330678723,4.57070586,2632.0,2631.2,0.07600045]
["bitfinex","ETHUSD",1724330678936,4.57070586,2632.0,2631.3,2.3316]
["bitfinex","ETHUSD",1724330679234,13.86070586,2632.1,2631.3,2.3316]
["bitfinex","ETHUSD",1724330679409,13.86070586,2632.1,2631.4,0.81796]
["bitfinex","ETHUSD",1724330679749,7.31,2632.2,2631.4,0.89395576]
["bitfinex","ETHUSD",1724330679750,8.88070586,2632.2,2631.4,0.89395576]
["bitfinex","ETHUSD",1724330679924,8.88070586,2632.2,2631.4,0.81796]
["bitfinex","ETHUSD",1724330680253,3.79942,2632.0,2631.4,0.81796]
["bitfinex","ETHUSD",1724330680409,3.79942,2632.0,2631.3,2.3316]
["bitfinex","ETHUSD",1724330680410,3.79999,2631.6,2631.0,2.251]
["bitfinex","ETHUSD",1724330681353,3.80018,2631.5,2631.0,2.251]
["bitfinex","ETHUSD",1724330683309,3.79997,2631.6,2631.0,2.251]
["bitfinex","ETHUSD",1724330684221,4.71702059,2631.6,2631.0,2.251]
["bitfinex","ETHUSD",1724330684710,3.80055,2631.2,2630.4,2.2594]
["bitfinex","ETHUSD",1724330686058,7.60075,2631.4,2630.4,2.2594]
["bitfinex","ETHUSD",1724330686294,7.60075,2631.4,2630.5,0.52594]
["bitfinex","ETHUSD",1724330686459,7.60075,2631.4,2630.5,3.52594]
["bitfinex","ETHUSD",1724330686864,3.8004,2631.3,2630.5,3.52594]
["bitfinex","ETHUSD",1724330687271,3.8004,2631.3,2630.5,0.52594]
["bitfinex","ETHUSD",1724330687449,3.80062,2631.2,2630.4,2.2594]
["bitfinex","ETHUSD",1724330687650,3.80079,2631.1,2630.4,2.2594]
["bitfinex","ETHUSD",1724330688600,3.80083,2631.0,2630.4,2.2594]
["bitfinex","ETHUSD",1724330688751,3.80104,2630.9,2630.4,2.2594]
["bitfinex","ETHUSD",1724330689109,3.80083,2631.0,2630.4,2.2594]
["bitfinex","ETHUSD",1724330689313,7.60132,2631.2,2630.4,2.2594]
["bitfinex","ETHUSD",1724330689451,3.80072,2631.1,2630.4,2.2594]
["bitfinex","ETHUSD",1724330690283,5.37112586,2631.3,2630.4,2.2594]
["bitfinex","ETHUSD",1724330690450,3.80042,2631.3,2630.4,2.2594]
["bitfinex","ETHUSD",1724330691695,3.80055,2631.2,2630.4,2.2594]
["bitfinex","ETHUSD",1724330691861,3.80055,2631.2,2630.4,3.23034]
["bitfinex","ETHUSD",1724330692069,1.57070586,2631.3,2630.4,3.23034]
["bitfinex","ETHUSD",1724330692263,3.80097,2631.0,2630.4,2.2594]
["bitfinex","ETHUSD",1724330692463,4.57070586,2631.3,2630.4,2.2594]
["bitfinex","ETHUSD",1724330692464,7.60159,2631.1,2630.4,2.2594]
["bitfinex","ETHUSD",1724330692791,3.80076,2631.1,2630.4,2.2594]
["bitfinex","ETHUSD",1724330693600,3.80084,2631.0,2630.4,2.2594]
["bitfinex","ETHUSD",1724330694033,3.80098,2630.9,2630.4,2.2594]
["bitfinex","ETHUSD",1724330694232,4.561154,2630.9,2630.4,2.2594]
["bitfinex","ETHUSD",1724330695015,3.80098,2630.9,2630.4,2.2594]
["bitfinex","ETHUSD",1724330696145,3.80079,2631.1,2630.4,2.2594]
["bitfinex","ETHUSD",1724330696492,3.8009,2631.0,2630.4,2.2594]
["bitfinex","ETHUSD",1724330696692,3.80055,2631.2,2630.4,2.2594]
["bitfinex","ETHUSD",1724330696936,5.37117586,2631.3,2630.4,2.2594]
["bitfinex","ETHUSD",1724330697136,5.37117586,2631.3,2630.5,0.22594]
["bitfinex","ETHUSD",1724330697601,3.80047,2631.3,2630.5,0.22594]
["bitfinex","ETHUSD",1724330699084,5.37101586,2631.4,2630.5,0.22594]
["bitfinex","ETHUSD",1724330699429,2.95,2631.3,2630.5,0.22594]
["bitfinex","ETHUSD",1724330699637,6.75042,2631.3,2630.5,0.22594]
["bitfinex","ETHUSD",1724330699805,6.7505,2631.3,2630.4,2.2594]
["bitfinex","ETHUSD",1724330699986,7.60159,2631.1,2630.4,2.2594]
["bitfinex","ETHUSD",1724330700187,3.80089,2631.0,2630.2,7.45]
["bitfinex","ETHUSD",1724330700387,4.52070586,2631.3,2630.1,2.4201]
["bitfinex","ETHUSD",1724330700388,5.37148586,2631.1,2630.1,2.4201]
["bitfinex","ETHUSD",1724330700694,1.57070586,2631.1,2630.1,6.22216]
["bitfinex","ETHUSD",1724330700924,1.57070586,2631.1,2630.2,0.622216]
["bitfinex","ETHUSD",1724330701088,5.76093069,2631.2,2630.3,6.22732]
["bitfinex","ETHUSD",1724330701089,1.57070586,2631.2,2630.3,6.22732]
["bitfinex","ETHUSD",1724330701292,4.91037069,2631.3,2630.3,6.22732]
["bitfinex","ETHUSD",1724330701293,8.32111586,2631.3,2630.3,6.22732]
["bitfinex","ETHUSD",1724330702002,8.32111586,2631.3,2630.3,2.4256]
["bitfinex","ETHUSD",1724330702208,8.32111586,2631.3,2630.4,0.6849796]
["bitfinex","ETHUSD",1724330702437,5.37125586,2631.2,2630.4,0.6849796]
["bitfinex","ETHUSD",1724330702647,1.57070586,2631.2,2630.3,2.4256]
["bitfinex","ETHUSD",1724330702850,8.32111586,2631.3,2630.4,2.4865]
["bitfinex","ETHUSD",1724330703149,12.12159586,2631.3,2630.4,2.4865]
["bitfinex","ETHUSD",1724330703307,5.72415664,2631.2,2630.4,2.4865]
["bitfinex","ETHUSD",1724330703513,5.37141586,2631.1,2630.4,2.4865]
["bitfinex","ETHUSD",1724330703711,5.37125586,2631.2,2630.5,0.24865]
["bitfinex","ETHUSD",1724330703929,3.80071,2631.1,2630.5,0.24865]
["bitfinex","ETHUSD",1724330704129,9.17219586,2631.1,2630.5,0.24865]
["bitfinex","ETHUSD",1724330704335,3.80102,2630.9,2630.4,2.4865]
["bitfinex","ETHUSD",1724330704533,5.37154586,2631.0,2630.4,2.4865]
["bitfinex","ETHUSD",1724330704748,3.80143,2630.6,2630.0,2.332]
["bitfinex","ETHUSD",1724330704949,3.80143,2630.6,2630.1,0.5332]
["bitfinex","ETHUSD",1724330705335,3.80143,2630.6,2630.0,2.332]
["bitfinex","ETHUSD",1724330705516,3.80143,2630.6,2629.7,2.2989]
["bitfinex","ETHUSD",1724330705517,3.80177,2630.4,2629.7,2.2989]
["bitfinex","ETHUSD",1724330705940,5.37247586,2630.4,2629.7,2.2989]
["bitfinex","ETHUSD",1724330706255,5.72556681,2630.3,2629.7,2.2989]
["bitfinex","ETHUSD",1724330706458,3.80199,2630.2,2629.7,2.2989]
["bitfinex","ETHUSD",1724330706827,3.80237,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330707207,0.3529077,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330707408,1.57070586,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330707837,1.57070586,2630.1,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330708107,1.57070586,2630.3,2629.6,2.3644]
["bitfinex","ETHUSD",1724330708307,0.35295449,2630.2,2629.6,2.3644]
["bitfinex","ETHUSD",1724330708557,1.57070586,2630.3,2629.6,2.3644]
["bitfinex","ETHUSD",1724330708932,1.57070586,2630.3,2629.7,0.07604648]
["bitfinex","ETHUSD",1724330708933,0.35295852,2630.2,2629.7,0.07604648]
["bitfinex","ETHUSD",1724330709083,7.31,2630.6,2629.8,2.3775]
["bitfinex","ETHUSD",1724330709084,1.57070586,2630.5,2629.8,2.3775]
["bitfinex","ETHUSD",1724330709301,0.3529839,2630.4,2629.8,2.3775]
["bitfinex","ETHUSD",1724330709445,1.92368976,2630.3,2629.8,2.3775]
["bitfinex","ETHUSD",1724330709640,0.35301369,2630.2,2629.8,2.3775]
["bitfinex","ETHUSD",1724330709954,1.57070586,2630.5,2630.0,2.4846]
["bitfinex","ETHUSD",1724330710173,0.35299157,2630.4,2630.0,2.4846]
["bitfinex","ETHUSD",1724330710344,1.57070586,2630.5,2630.0,2.4846]
["bitfinex","ETHUSD",1724330710546,1.92368272,2630.4,2630.0,2.4846]
["bitfinex","ETHUSD",1724330710740,1.96037069,2630.5,2630.0,2.4846]
["bitfinex","ETHUSD",1724330710741,1.92368272,2630.3,2630.0,2.4846]
["bitfinex","ETHUSD",1724330710945,1.57070586,2630.3,2630.0,2.4846]
["bitfinex","ETHUSD",1724330711507,1.57070586,2630.4,2629.7,2.4822]
["bitfinex","ETHUSD",1724330711802,5.37284586,2630.1,2629.7,2.4822]
["bitfinex","ETHUSD",1724330712101,1.57070586,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330712390,1.57070586,2630.0,2629.5,0.38750981]
["bitfinex","ETHUSD",1724330712543,5.72589807,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330712744,1.92337807,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330712986,0.35267221,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330713186,5.37329586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330713187,1.57070586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330714596,3.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330714894,0.35262228,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330715195,5.37350586,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330715346,3.8028,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330715795,3.80279,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330716091,5.37349586,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330717002,3.80279,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330717218,1.57070586,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330717348,1.57070586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330717747,5.37302586,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330718082,3.80259,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330718287,5.37312586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330718478,3.80242,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330718653,5.37312586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330719056,3.80242,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330720149,9.17565586,2629.9,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330720350,3.80257,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330720996,1.96080749,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330720997,5.37307586,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330721199,1.57070586,2630.2,2629.5,2.3893271]
["bitfinex","ETHUSD",1724330721496,5.37255586,2630.3,2629.6,0.23893271]
["bitfinex","ETHUSD",1724330721704,5.37255586,2630.3,2629.5,2.3893271]
["bitfinex","ETHUSD",1724330721705,3.80213,2630.1,2629.5,2.3893271]
["bitfinex","ETHUSD",1724330721868,3.80229,2630.0,2629.5,2.3893271]
["bitfinex","ETHUSD",1724330722377,3.80229,2630.0,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330722378,3.80278,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330722548,3.80279,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330722747,3.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330723605,7.6057,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330723768,11.93035002,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330723969,11.53933688,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330724273,7.6057,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330724803,12.85551696,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330725091,13.54209431,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330725295,15.46405289,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330725446,15.46402516,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330725651,15.11109558,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330726011,6.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330726150,3.0,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330727003,12.17470127,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330727147,12.91943925,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330727349,12.52621325,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330727593,10.95850608,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330727825,12.17343097,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330728116,10.6057,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330728327,12.17343097,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330729425,6.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330729722,12.17343097,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330729922,12.5260399,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330730223,12.17343097,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330730530,10.6057,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330730887,6.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330731904,10.6057,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330732220,11.8230431,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330732375,1.92030634,2629.6,2629.5,2.5039271]
["bitfinex","ETHUSD",1724330732570,0.3956705,2629.6,2629.5,2.5039271]
["bitfinex","ETHUSD",1724330732775,5.36973097,2630.2,2629.5,2.5039271]
["bitfinex","ETHUSD",1724330733020,3.80214,2630.1,2629.5,2.5039271]
["bitfinex","ETHUSD",1724330733726,3.80185,2630.3,2629.5,2.5039271]
["bitfinex","ETHUSD",1724330734019,3.80185,2630.3,2629.6,0.25039271]
["bitfinex","ETHUSD",1724330734020,3.80221,2630.1,2629.6,0.25039271]
["bitfinex","ETHUSD",1724330734327,5.76507265,2630.3,2629.6,0.25039271]
["bitfinex","ETHUSD",1724330734481,3.80207,2630.2,2629.6,0.25039271]
["bitfinex","ETHUSD",1724330734681,5.76507265,2630.3,2629.6,0.25039271]
["bitfinex","ETHUSD",1724330734682,3.80214,2630.1,2629.6,0.25039271]
["bitfinex","ETHUSD",1724330734913,3.80235,2630.0,2629.5,2.5039271]
["bitfinex","ETHUSD",1724330735126,3.80214,2630.1,2629.5,2.5039271]
["bitfinex","ETHUSD",1724330735424,3.80257,2629.8,2629.5,2.5039271]
["bitfinex","ETHUSD",1724330736589,3.80285,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330736923,3.80271,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330737330,3.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330737897,7.6057,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330738116,7.6057,2629.6,2629.5,2.4337271]
["bitfinex","ETHUSD",1724330738293,3.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330739321,3.80271,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330739718,5.37040097,2629.8,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330739925,3.80271,2629.7,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330740321,3.80285,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330740692,7.6057,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330740896,8.7189045,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330741224,10.28663547,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330741599,20.84401078,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330741910,18.8853968,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330742126,21.23573358,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330742622,21.23563988,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330742807,20.88329128,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330742994,21.2356224,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330743194,25.0384724,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330743409,22.68813562,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330744130,18.88528562,2629.6,2629.5,0.1266271]
["bitfinex","ETHUSD",1724330745024,25.43173211,2629.6,2629.5,7.1e-06]
["bitfinex","ETHUSD",1724330745223,10.07072,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330745453,19.27105112,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330745727,21.2300745,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330745884,12.56734338,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330746083,13.31487296,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330746328,8.76664424,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330746561,7.5516907,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330746722,8.76666703,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330747280,13.68403153,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330747480,12.46902455,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330747719,12.11680391,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330747894,26.52312553,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330748094,25.11410215,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330749190,27.46483154,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330749384,21.30994215,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330750237,8.66488215,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330750832,14.42762143,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330751027,8.66488215,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330751342,3.39527941,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330751634,5.37126161,2628.8,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330752125,9.17537161,2628.8,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330752300,5.37126161,2628.8,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330752499,3.80416,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330752829,10.37410377,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330753130,11.12161396,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330753300,10.76934093,2628.7,2628.6,22.56161555]
["bitfinex","ETHUSD",1724330753898,10.76934093,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330754133,14.51324358,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330754342,12.55436912,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330754540,14.51324358,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330755334,15.06324358,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330755535,14.51324358,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330755971,14.16097378,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330756124,14.5133245,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330756324,12.55445004,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330756528,14.51378924,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330756731,12.55445004,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330757372,16.90861004,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330757877,13.10445004,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330758284,16.90861004,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330759245,22.75650198,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330759585,27.52515139,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330759789,31.32931139,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330759992,28.97806198,2628.7,2628.6,22.51161555]
["bitfinex","ETHUSD",1724330760349,28.97806198,2628.7,2628.6,13.00086555]
["bitfinex","ETHUSD",1724330760350,31.72118629,2628.7,2628.6,13.00086555]
["bitfinex","ETHUSD",1724330760550,28.97806198,2628.7,2628.6,13.00086555]
["bitfinex","ETHUSD",1724330760783,25.17390198,2628.7,2628.6,13.00086555]
["bitfinex","ETHUSD",1724330761265,28.97806198,2628.7,2628.6,13.00086555]
["bitfinex","ETHUSD",1724330761639,28.97807849,2628.7,2628.6,11.09871555]
["bitfinex","ETHUSD",1724330761804,31.72098738,2628.7,2628.6,11.09871555]
["bitfinex","ETHUSD",1724330762299,34.32660522,2628.7,2628.6,1.85031265]
["bitfinex","ETHUSD",1724330762449,27.77953633,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330763164,23.97537633,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330763381,26.16743562,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330763551,23.42537633,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330764251,14.20381633,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330764463,4.55165633,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330764747,14.20381633,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330764974,16.16256811,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330765249,14.20402019,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330765473,18.00818019,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330765661,23.47858019,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330765861,26.37883769,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330768297,26.02637466,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330768801,26.37879339,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330769631,26.37902556,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330770644,20.10446556,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330771200,19.55446556,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330771403,17.20397589,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330771799,17.2040604,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330773049,11.3560604,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330773235,6.51148594,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330773440,5.76716697,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330773606,5.72446913,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330773801,5.37192981,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330774259,9.92062086,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330774467,10.31563863,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330774751,13.31563863,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330776206,11.35593645,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330776406,17.20393645,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330776720,27.71389906,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330776867,24.3016795,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330777022,21.55809645,2628.7,2628.6,2.65e-06]
["bitfinex","ETHUSD",1724330777225,21.55809645,2628.7,2628.2,50.0]
["bitfinex","ETHUSD",1724330777226,7.60948,2628.3,2628.2,49.99690791]
["bitfinex","ETHUSD",1724330777453,10.86308194,2628.3,2628.2,49.99690791]
["bitfinex","ETHUSD",1724330777988,13.86308194,2628.3,2628.2,49.99690791]
["bitfinex","ETHUSD",1724330778472,11.15948,2628.3,2628.2,49.99690791]
["bitfinex","ETHUSD",1724330778672,17.66779414,2628.3,2628.2,49.99690791]
["bitfinex","ETHUSD",1724330779043,15.31671311,2628.3,2628.2,49.99690791]
["bitfinex","ETHUSD",1724330781485,11.51197311,2628.3,2628.2,49.99690791]
["bitfinex","ETHUSD",1724330781670,11.51193229,2628.3,2628.2,49.99690791]
["bitfinex","ETHUSD",1724330781877,13.86233229,2628.3,2628.2,49.99690791]
["bitfinex","ETHUSD",1724330782043,13.86233229,2628.3,2628.2,44.28958791]
["bitfinex","ETHUSD",1724330782044,24.21584921,2628.3,2628.2,44.28958791]
["bitfinex","ETHUSD",1724330782384,28.02058921,2628.3,2628.2,31.10590112]
["bitfinex","ETHUSD",1724330782683,17.66707229,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330783042,17.31462,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330783242,17.66702236,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330783672,21.47176236,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330783871,17.66702236,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330784796,18.06161385,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330785354,21.86635385,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330785903,17.70921149,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330786089,23.90965481,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330786468,23.35965481,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330786799,4.55177481,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330786967,0.39459149,2628.3,2628.2,23.75340623]
["bitfinex","ETHUSD",1724330787328,2.70948431,2628.3,2628.2,26.01290623]
["bitfinex","ETHUSD",1724330787595,0.35248826,2628.3,2628.2,26.01290623]
["bitfinex","ETHUSD",1724330788117,1.57182733,2628.3,2628.2,26.01290623]
["bitfinex","ETHUSD",1724330788248,0.35235467,2628.3,2628.2,26.01290623]
["bitfinex","ETHUSD",1724330788454,0.35231696,2628.3,2628.2,26.01290623]
["bitfinex","ETHUSD",1724330788648,1.57186622,2628.3,2628.2,26.01290623]
["bitfinex","ETHUSD",1724330788881,1.17892639,2628.3,2628.2,23.75340623]
["bitfinex","ETHUSD",1724330789287,1.57186622,2628.4,2628.2,23.75340623]
["bitfinex","ETHUSD",1724330789448,1.57186622,2628.4,2628.2,26.22970623]
["bitfinex","ETHUSD",1724330789449,1.57186622,2628.3,2628.2,26.22970623]
["bitfinex","ETHUSD",1724330789656,1.96483928,2628.3,2628.2,26.22970623]
["bitfinex","ETHUSD",1724330789951,1.96483928,2628.3,2628.2,24.06985112]
["bitfinex","ETHUSD",1724330789952,2.31713792,2628.3,2628.2,24.06985112]
["bitfinex","ETHUSD",1724330790265,4.15703864,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330790447,10.31990496,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330790657,7.96177864,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330790967,2.71108681,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330791159,4.15703864,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330791353,10.96177864,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330791686,5.71101117,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330792284,2.35871253,2628.3,2628.2,26.65322623]
["bitfinex","ETHUSD",1724330792498,0.35226855,2628.3,2628.2,26.65322623]
["bitfinex","ETHUSD",1724330792714,2.71118425,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330792857,0.35226855,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330793372,2.3589157,2628.4,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330793708,2.71122035,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330793911,3.27489244,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330794210,3.27489244,2628.3,2628.2,26.65322623]
["bitfinex","ETHUSD",1724330794211,0.35230465,2628.3,2628.2,26.65322623]
["bitfinex","ETHUSD",1724330794359,1.92514752,2628.3,2628.2,26.65322623]
["bitfinex","ETHUSD",1724330795052,2.31839004,2628.3,2628.2,26.65322623]
["bitfinex","ETHUSD",1724330795645,1.96608539,2628.3,2628.2,26.65322623]
["bitfinex","ETHUSD",1724330795773,1.57280034,2628.3,2628.2,26.65322623]
["bitfinex","ETHUSD",1724330795959,1.57280034,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330795960,0.35233463,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330796356,2.31842002,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330796978,0.35233463,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330797309,2.31825252,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330797656,0.35233463,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330798186,1.92493276,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330798497,0.35233463,2628.3,2628.2,24.22975112]
["bitfinex","ETHUSD",1724330800003,6.51599033,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330800209,2.3589157,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330800412,3.27490174,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330800714,0.91598604,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330800855,3.27503401,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330801250,2.35904797,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330801508,3.27500992,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330801668,2.71134522,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330802086,3.27501405,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330802303,8.76358878,2628.3,2628.2,21.59355112]
["bitfinex","ETHUSD",1724330802593,28.10041015,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330802812,25.26320623,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330803019,29.17568984,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330803985,29.06794623,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330804627,25.26320623,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330805221,29.1628646,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330805816,25.26320623,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330806119,29.1628646,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330806326,25.26320623,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330806469,29.1628646,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330807076,25.26320623,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330807273,12.57176623,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330807607,4.79705325,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330807775,5.35316133,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330807971,9.15790133,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330808213,8.80560202,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330808371,9.15786221,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330809019,9.70786221,2628.3,2628.2,19.43419601]
["bitfinex","ETHUSD",1724330809571,9.70786221,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330809572,12.70786221,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330810148,8.35312221,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330810740,11.10369248,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330811060,4.29878912,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330811207,4.29878912,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330811208,1.15406966,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330811406,3.51179763,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330811601,1.15406966,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330811804,3.51179734,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330812301,3.51174481,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330812746,3.27360417,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330812952,3.51174494,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330813165,4.95875726,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330814358,1.15401726,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330814580,3.51181851,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330814800,4.95875726,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330815080,4.95896625,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330815267,8.76370625,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330816693,7.31685638,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330817194,3.51207644,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330817498,3.27392718,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330817673,0.91607699,2628.3,2628.2,19.49748405]
["bitfinex","ETHUSD",1724330818000,2.88117892,2628.3,2628.2,22.12798405]
["bitfinex","ETHUSD",1724330818202,1.57214602,2628.3,2628.2,22.12798405]
["bitfinex","ETHUSD",1724330818339,2.27697443,2628.3,2628.2,22.12798405]
["bitfinex","ETHUSD",1724330818545,2.66993034,2628.3,2628.2,22.12798405]
["bitfinex","ETHUSD",1724330818862,2.66993034,2628.3,2628.2,20.12127641]
["bitfinex","ETHUSD",1724330819392,8.87816102,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330820048,11.2358257,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330820402,10.88341157,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330820561,3.27393157,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330820885,3.80462,2628.4,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330820886,9.96696468,2628.4,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330821092,0.91607768,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330821243,4.72081768,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330821874,10.88322236,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330822088,8.76371414,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330822295,11.12110789,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330822595,3.51162789,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330822797,0.91607768,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330823552,4.72081768,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330823753,7.07852401,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330824103,0.91607768,2628.3,2628.2,20.69237641]
["bitfinex","ETHUSD",1724330825094,2.31717736,2628.3,2628.2,20.69237641]
["bitfinex","ETHUSD",1724330825806,0.91599882,2628.3,2628.2,20.69237641]
["bitfinex","ETHUSD",1724330826010,4.72073882,2628.3,2628.2,20.69237641]
["bitfinex","ETHUSD",1724330826209,8.52547882,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330826411,8.76364025,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330826917,7.60948,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330827067,10.20526265,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330827267,8.52546293,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330827467,9.67956742,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330828770,10.07386464,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330828965,12.82449553,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330829222,10.07386464,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330829870,8.62685715,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330830071,4.82211715,2628.3,2628.2,20.55777641]
["bitfinex","ETHUSD",1724330830272,1.83193488,2628.3,2628.2,20.55777641]
["bitfinex","ETHUSD",1724330830484,3.15949849,2628.3,2628.2,20.55777641]
["bitfinex","ETHUSD",1724330830775,3.51176757,2628.3,2628.2,20.55777641]
["bitfinex","ETHUSD",1724330831316,0.91589961,2628.3,2628.2,20.55777641]
["bitfinex","ETHUSD",1724330831628,0.91589961,2628.3,2628.2,22.61405405]
["bitfinex","ETHUSD",1724330831788,2.88148794,2628.3,2628.2,22.61405405]
["bitfinex","ETHUSD",1724330832187,0.91589961,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330832521,8.91954089,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330832818,11.90948132,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330832976,14.90948132,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330833377,12.15767277,2628.3,2628.2,17.49077641]
["bitfinex","ETHUSD",1724330833576,12.15767277,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330833577,12.70767277,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330833808,11.55364128,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330834028,12.70766942,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330834325,23.21828883,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330834560,19.96771498,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330834821,19.96760015,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330835614,16.16286015,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330836010,19.96760015,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330836321,23.86725852,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330836521,27.67199852,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330836695,23.77234015,2628.3,2628.2,15.74169877]
["bitfinex","ETHUSD",1724330837464,23.77220844,2628.3,2628.2,11.93681877]
["bitfinex","ETHUSD",1724330837970,23.77220844,2628.3,2627.5,50.0]
["bitfinex","ETHUSD",1724330837971,3.80503,2628.1,2627.5,50.0]
["bitfinex","ETHUSD",1724330838107,5.43614844,2628.3,2627.5,50.0]
["bitfinex","ETHUSD",1724330838108,23.6374714,2627.6,2627.5,50.0]
["bitfinex","ETHUSD",1724330838302,25.6773391,2627.6,2627.5,50.0]
["bitfinex","ETHUSD",1724330838565,25.43173716,2627.6,2627.5,50.0]
["bitfinex","ETHUSD",1724330838715,29.23748716,2627.6,2627.5,50.0]
["bitfinex","ETHUSD",1724330838920,25.43173716,2627.6,2627.5,50.0]
["bitfinex","ETHUSD",1724330839235,40.22523716,2627.6,2627.5,28.75305]
["bitfinex","ETHUSD",1724330839453,40.22523716,2627.6,2627.5,26.8501]
["bitfinex","ETHUSD",1724330839655,36.41948716,2627.6,2627.5,19.2383]
["bitfinex","ETHUSD",1724330841322,40.30509967,2627.6,2627.5,19.2383]
["bitfinex","ETHUSD",1724330842133,36.41948716,2627.6,2627.5,17.33535]
["bitfinex","ETHUSD",1724330842308,40.30318988,2627.6,2627.5,9.72355]
["bitfinex","ETHUSD",1724330842505,40.22523716,2627.6,2627.5,5.91765]
["bitfinex","ETHUSD",1724330842749,44.50303559,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330842949,40.69728559,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330843455,36.81385234,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330843809,40.69728559,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330844464,35.66007074,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330844992,56.49320629,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330845135,52.68745629,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330845336,55.92170973,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330845552,55.37070238,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330845985,25.31350073,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330846283,28.05082285,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330846900,5.35325073,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330847189,11.26672961,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330847696,8.92067888,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330848289,8.11492888,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330848858,8.11503524,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330849393,7.5519666,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330849608,8.11507506,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330849744,13.31287052,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330849938,11.3577166,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330850144,11.92080756,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330850657,24.80625756,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330850872,28.33175428,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330851042,32.13750428,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330851243,14.89630428,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330851444,9.78325865,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330851696,12.15879019,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330851873,7.20011518,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330852225,11.56847987,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330852405,6.50537963,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330852765,4.55174936,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330852971,10.31113515,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330853172,8.35749936,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330853612,11.35749936,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330854324,18.05811543,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330854487,21.57128741,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330854690,19.22642134,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330855021,22.44226518,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330855379,22.79395382,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330855588,23.03225933,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330857328,19.22650933,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330857483,23.03225933,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330858418,22.6805743,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330858717,23.03243942,2627.6,2627.5,0.2088]
["bitfinex","ETHUSD",1724330859103,23.03243942,2627.6,2627.5,1e-05]
["bitfinex","ETHUSD",1724330859307,11.41986,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330859618,15.32172512,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330859878,13.46800241,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330860112,13.86283785,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330861276,15.71656056,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330861712,17.708161,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330861842,18.06000133,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330862679,15.71653577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330863586,11.90991577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330864187,15.71653577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330864678,18.05987418,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330864835,15.71653577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330865281,11.90991577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330865990,15.71653577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330866137,11.90991577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330868205,15.71653577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330868406,11.90991577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330869407,15.71653577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330869611,11.90991577,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330871816,11.90975544,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330872688,14.25352885,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330872891,14.49342177,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330873631,18.30004177,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330873813,15.95468954,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330874706,11.54806954,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330874945,7.50313544,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330875236,0.74650091,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330875437,2.70282212,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330875637,2.70282212,2627.0,2626.9,0.47149981]
["bitfinex","ETHUSD",1724330875843,1.9167461,2627.0,2626.9,3.86139981]
["bitfinex","ETHUSD",1724330876153,1.1738839,2627.3,2626.9,3.86139981]
["bitfinex","ETHUSD",1724330876353,1.1738839,2627.5,2627.2,3.4122]
["bitfinex","ETHUSD",1724330876560,1.1738839,2627.7,2627.4,3.1772]
["bitfinex","ETHUSD",1724330876848,1.56508063,2627.8,2627.4,3.1772]
["bitfinex","ETHUSD",1724330876849,1.1738839,2627.8,2627.4,3.1772]
["bitfinex","ETHUSD",1724330877267,1.1738839,2627.7,2627.4,3.25331269]
["bitfinex","ETHUSD",1724330877553,1.1738839,2627.7,2627.6,3.4463]
["bitfinex","ETHUSD",1724330877698,1.1738839,2627.8,2627.6,3.4463]
["bitfinex","ETHUSD",1724330878261,1.1738839,2627.9,2627.6,3.4463]
["bitfinex","ETHUSD",1724330878574,1.1738839,2627.8,2627.6,3.4463]
["bitfinex","ETHUSD",1724330878744,1.1738839,2627.8,2627.7,5.29642333]
["bitfinex","ETHUSD",1724330878899,1.1738839,2627.9,2627.7,5.29642333]
["bitfinex","ETHUSD",1724330879104,1.56508063,2628.0,2627.7,5.29642333]
["bitfinex","ETHUSD",1724330879105,1.1738839,2628.0,2627.7,5.29642333]
["bitfinex","ETHUSD",1724330879865,1.1738839,2627.8,2627.7,5.29642333]
["bitfinex","ETHUSD",1724330880017,1.1738839,2627.9,2627.7,5.29642333]
["bitfinex","ETHUSD",1724330880212,1.56508063,2627.8,2627.7,4.91]
["bitfinex","ETHUSD",1724330880416,1.56910068,2627.8,2627.7,4.91]
["bitfinex","ETHUSD",1724330880668,1.95876111,2627.9,2627.7,4.91]
["bitfinex","ETHUSD",1724330881161,1.56917451,2627.8,2627.7,4.91]
["bitfinex","ETHUSD",1724330881542,1.1766592,2627.8,2627.7,4.91]
["bitfinex","ETHUSD",1724330881745,1.1766592,2627.8,2627.7,5.44279333]
["bitfinex","ETHUSD",1724330882059,1.17663769,2627.9,2627.7,5.44279333]
["bitfinex","ETHUSD",1724330882265,1.17663769,2627.8,2627.7,5.44279333]
["bitfinex","ETHUSD",1724330882935,1.17663769,2627.8,2627.7,4.91]
["bitfinex","ETHUSD",1724330883132,1.56917451,2627.8,2627.7,4.91]
["bitfinex","ETHUSD",1724330883482,1.56917451,2627.8,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330883483,1.5683921,2627.8,2627.0,5.0346]
["bitfinex","ETHUSD",1724330883633,1.17621984,2627.5,2627.1,0.51612271]
["bitfinex","ETHUSD",1724330883833,4.98226984,2627.4,2627.0,5.0346]
["bitfinex","ETHUSD",1724330884144,3.80662,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330884348,1.95979584,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330884974,1.95958191,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330887565,1.56752298,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330887742,1.17567544,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330887947,1.56752298,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330888461,1.56752298,2627.1,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330888663,1.56752298,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330888840,1.95958191,2627.1,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330889072,1.95958191,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330889391,0.59691081,2627.2,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330889692,1.95926118,2627.1,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330889932,2.94802423,2627.2,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330890074,7.15811924,2627.1,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330890274,0.35162924,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330890574,0.35164845,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330890782,1.95951037,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330892630,1.56781464,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330892833,1.95951037,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330893039,1.95951037,2627.1,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330893187,2.35111342,2627.3,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330893188,1.95951037,2627.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330893674,1.17575083,2627.0,2626.9,5.1621271]
["bitfinex","ETHUSD",1724330893785,1.17575083,2627.1,2626.9,5.6859534]
["bitfinex","ETHUSD",1724330894141,1.17575083,2627.2,2626.9,5.6859534]
["bitfinex","ETHUSD",1724330894438,1.17575083,2627.3,2626.9,5.6859534]
["bitfinex","ETHUSD",1724330894598,1.17575083,2627.2,2627.0,0.56859534]
["bitfinex","ETHUSD",1724330894948,1.17575083,2627.3,2627.0,5.2659]
["bitfinex","ETHUSD",1724330895502,1.17575083,2627.4,2627.0,5.2659]
["bitfinex","ETHUSD",1724330896433,1.17575083,2627.3,2627.0,5.2659]
["bitfinex","ETHUSD",1724330896596,1.56762612,2627.4,2627.0,5.2659]
["bitfinex","ETHUSD",1724330896597,1.17575083,2627.2,2627.0,5.2659]
["bitfinex","ETHUSD",1724330896799,1.17575083,2627.3,2627.1,0.53925271]
["bitfinex","ETHUSD",1724330897124,1.17575083,2627.3,2627.0,5.2659]
["bitfinex","ETHUSD",1724330897492,1.17575083,2627.2,2627.0,5.2659]
["bitfinex","ETHUSD",1724330898355,1.17575083,2627.3,2627.0,5.2659]
["bitfinex","ETHUSD",1724330898853,1.17575083,2627.4,2627.0,5.2659]
["bitfinex","ETHUSD",1724330899004,1.17575083,2627.4,2627.1,0.07612062]
["bitfinex","ETHUSD",1724330899202,1.17575083,2627.5,2627.2,5.0724]
["bitfinex","ETHUSD",1724330899704,1.56762612,2627.6,2627.3,0.07611379]
["bitfinex","ETHUSD",1724330899705,1.17575083,2627.6,2627.3,0.07611379]
["bitfinex","ETHUSD",1724330899903,1.17575083,2627.7,2627.3,5.0724]
["bitfinex","ETHUSD",1724330900157,1.56762612,2627.8,2627.5,4.9941]
["bitfinex","ETHUSD",1724330900158,1.17575083,2627.8,2627.5,4.9941]
["bitfinex","ETHUSD",1724330902375,1.17575083,2627.7,2627.5,4.9941]
["bitfinex","ETHUSD",1724330904146,1.17575083,2627.8,2627.5,4.9941]
["bitfinex","ETHUSD",1724330904350,1.17575083,2627.8,2627.1,3.80645]
["bitfinex","ETHUSD",1724330904351,1.17575083,2627.9,2627.7,5.0498]
["bitfinex","ETHUSD",1724330904932,1.17575083,2627.8,2627.0,5.0498]
["bitfinex","ETHUSD",1724330905133,1.17575083,2627.9,2627.0,5.0498]
["bitfinex","ETHUSD",1724330905328,1.17575083,2627.9,2627.1,0.89830971]
["bitfinex","ETHUSD",1724330905590,1.17575083,2627.9,2627.1,4.8117]
["bitfinex","ETHUSD",1724330906139,1.17575083,2628.0,2627.2,3.80629]
["bitfinex","ETHUSD",1724330906445,1.17575083,2628.0,2626.9,0.1266271]
["bitfinex","ETHUSD",1724330906446,1.17575083,2628.0,2627.3,4.8117]
["bitfinex","ETHUSD",1724330906650,1.17575083,2627.9,2627.3,4.8117]
["bitfinex","ETHUSD",1724330907286,1.17575083,2628.0,2627.3,4.8117]
["bitfinex","ETHUSD",1724330907432,1.17575083,2627.9,2627.5,4.8117]
["bitfinex","ETHUSD",1724330907633,1.17575083,2628.0,2627.5,4.8117]
["bitfinex","ETHUSD",1724330908378,1.17575083,2628.1,2627.6,4.8117]
["bitfinex","ETHUSD",1724330908587,4.17575083,2628.1,2627.6,4.8117]
["bitfinex","ETHUSD",1724330908889,1.17575083,2628.1,2627.6,5.340987]
["bitfinex","ETHUSD",1724330909030,1.17575083,2628.2,2627.6,5.340987]
["bitfinex","ETHUSD",1724330910382,1.17575083,2628.1,2627.6,5.340987]
["bitfinex","ETHUSD",1724330910687,1.17575083,2628.2,2627.6,5.340987]
["bitfinex","ETHUSD",1724330910836,1.17575083,2628.2,2627.7,5.6610987]
["bitfinex","ETHUSD",1724330911279,1.17575083,2628.2,2627.8,0.07609798]
["bitfinex","ETHUSD",1724330911585,1.77246705,2628.3,2627.8,0.07609798]
["bitfinex","ETHUSD",1724330911796,1.77246705,2628.3,2627.9,0.07609794]
["bitfinex","ETHUSD",1724330911797,1.17575083,2628.2,2627.9,0.07609794]
["bitfinex","ETHUSD",1724330911933,1.17575083,2628.2,2628.0,5.0919]
["bitfinex","ETHUSD",1724330912879,1.17575083,2628.2,2627.2,4.879]
["bitfinex","ETHUSD",1724330913105,1.17575083,2628.1,2627.3,1.3742]
["bitfinex","ETHUSD",1724330913269,1.17575083,2628.0,2627.3,1.3742]
["bitfinex","ETHUSD",1724330914030,1.17575083,2627.9,2627.3,1.3742]
["bitfinex","ETHUSD",1724330914237,1.56762612,2628.1,2627.3,1.3742]
["bitfinex","ETHUSD",1724330914238,1.17575083,2628.0,2627.3,1.3742]
["bitfinex","ETHUSD",1724330914488,1.17575083,2628.0,2627.4,0.62532]
["bitfinex","ETHUSD",1724330914651,1.17575083,2628.1,2627.5,5.0314]
["bitfinex","ETHUSD",1724330915542,1.17575083,2628.0,2627.5,5.0314]
["bitfinex","ETHUSD",1724330916436,1.17575083,2627.9,2627.5,5.0314]
["bitfinex","ETHUSD",1724330917091,2.35332941,2628.2,2627.5,5.0314]
["bitfinex","ETHUSD",1724330917092,1.17575083,2628.0,2627.5,5.0314]
["bitfinex","ETHUSD",1724330917237,1.17575083,2628.0,2627.5,5.53454]
["bitfinex","ETHUSD",1724330918287,1.17575083,2627.9,2627.5,5.0314]
["bitfinex","ETHUSD",1724330919140,1.17575083,2628.0,2627.5,5.0314]
["bitfinex","ETHUSD",1724330919346,1.17575083,2628.1,2627.5,5.0314]
["bitfinex","ETHUSD",1724330919536,2.74337695,2628.1,2627.5,5.0314]
["bitfinex","ETHUSD",1724330919735,1.17575083,2627.9,2627.6,0.50314]
["bitfinex","ETHUSD",1724330920239,1.17575083,2627.8,2627.6,0.50314]
["bitfinex","ETHUSD",1724330920444,1.17575083,2627.8,2627.5,5.0314]
["bitfinex","ETHUSD",1724330920792,1.56762612,2628.0,2627.5,5.0314]
["bitfinex","ETHUSD",1724330920793,1.17575083,2627.7,2627.5,5.0314]
["bitfinex","ETHUSD",1724330921872,1.56762612,2627.9,2627.5,5.0314]
["bitfinex","ETHUSD",1724330921873,1.17575083,2627.9,2627.5,5.0314]
["bitfinex","ETHUSD",1724330922739,1.17575083,2628.0,2627.5,5.0314]
["bitfinex","ETHUSD",1724330922939,1.56762612,2628.1,2627.5,5.0314]
["bitfinex","ETHUSD",1724330922940,1.17575083,2627.9,2627.6,0.50314]
["bitfinex","ETHUSD",1724330923592,1.17575083,2627.8,2627.6,0.50314]
["bitfinex","ETHUSD",1724330926342,1.17575083,2627.9,2627.6,0.50314]
["bitfinex","ETHUSD",1724330926546,1.17575083,2627.8,2627.6,0.50314]
["bitfinex","ETHUSD",1724330927051,1.17575083,2627.9,2627.6,0.50314]
["bitfinex","ETHUSD",1724330929241,1.17575083,2627.9,2627.2,5.863]
["bitfinex","ETHUSD",1724330929242,1.17575083,2627.9,2627.8,5.1841]
["bitfinex","ETHUSD",1724330929445,1.17575083,2628.1,2627.8,5.1841]
["bitfinex","ETHUSD",1724330930387,1.17575083,2628.0,2627.8,5.1841]
["bitfinex","ETHUSD",1724330931457,1.17575083,2627.9,2627.8,5.1841]
["bitfinex","ETHUSD",1724330931786,1.17575083,2627.9,2627.8,5.70251]
["bitfinex","ETHUSD",1724330931988,1.56762612,2627.9,2627.3,5.0883]
["bitfinex","ETHUSD",1724330932188,1.17627487,2627.8,2627.3,5.0883]
["bitfinex","ETHUSD",1724330932686,1.17627487,2628.0,2627.6,5.0883]
["bitfinex","ETHUSD",1724330932890,1.17627487,2628.1,2627.8,4.7659]
["bitfinex","ETHUSD",1724330933091,1.17627487,2628.1,2627.9,0.48419973]
["bitfinex","ETHUSD",1724330934267,1.17627487,2628.3,2628.0,5.1021]
["bitfinex","ETHUSD",1724330934446,1.17627487,2628.1,2628.0,5.1021]
["bitfinex","ETHUSD",1724330934974,1.17538001,2628.1,2628.0,5.1021]
["bitfinex","ETHUSD",1724330935226,1.56762612,2628.3,2628.0,5.1021]
["bitfinex","ETHUSD",1724330935605,1.56762612,2628.2,2628.0,5.1021]
["bitfinex","ETHUSD",1724330936339,1.9193991,2628.1,2628.0,5.1021]
["bitfinex","ETHUSD",1724330936544,1.9607195,2628.3,2628.0,5.1021]
["bitfinex","ETHUSD",1724330936545,1.56762612,2628.2,2628.0,5.1021]
["bitfinex","ETHUSD",1724330936840,1.56762612,2628.2,2628.0,5.61231]
["bitfinex","ETHUSD",1724330937841,1.56762612,2628.3,2628.0,5.61231]
["bitfinex","ETHUSD",1724330938198,1.56762612,2628.2,2628.0,5.61231]
["bitfinex","ETHUSD",1724330939159,0.35174273,2628.1,2628.0,5.61231]
["bitfinex","ETHUSD",1724330939368,1.56762612,2628.2,2628.0,5.61231]
["bitfinex","ETHUSD",1724330939519,1.56762612,2628.2,2628.1,0.561231]
["bitfinex","ETHUSD",1724330939714,1.9193696,2628.2,2628.1,0.561231]
["bitfinex","ETHUSD",1724330940169,1.56762612,2628.2,2628.1,0.561231]
["bitfinex","ETHUSD",1724330940362,1.91938124,2628.2,2628.1,0.561231]
["bitfinex","ETHUSD",1724330940749,2.31247462,2628.2,2628.1,0.561231]
["bitfinex","ETHUSD",1724330940951,2.31247462,2628.2,2627.5,9.6688]
["bitfinex","ETHUSD",1724330940952,2.31242938,2628.2,2627.6,5.0828]
["bitfinex","ETHUSD",1724330941120,1.57074199,2628.0,2627.6,5.0828]
["bitfinex","ETHUSD",1724330942865,1.57074199,2628.0,2627.8,5.863]
["bitfinex","ETHUSD",1724330943184,1.57074199,2628.3,2627.9,5.4136]
["bitfinex","ETHUSD",1724330943339,1.57074199,2628.3,2628.0,4.90338843]
["bitfinex","ETHUSD",1724330943938,1.17921174,2628.2,2628.0,4.90338843]
["bitfinex","ETHUSD",1724330944144,1.17921174,2628.2,2628.0,4.8273]
["bitfinex","ETHUSD",1724330944385,1.17921174,2628.2,2628.1,0.921879]
["bitfinex","ETHUSD",1724330945071,1.17921174,2628.2,2628.1,6.784879]
["bitfinex","ETHUSD",1724330945580,1.17921174,2628.3,2628.1,6.784879]
["bitfinex","ETHUSD",1724330946088,1.57074199,2628.4,2628.2,4.9679]
["bitfinex","ETHUSD",1724330946401,1.57074199,2628.4,2628.3,1.1752779]
["bitfinex","ETHUSD",1724330946583,1.17919941,2628.4,2628.3,1.1752779]
["bitfinex","ETHUSD",1724330946744,1.17919941,2628.5,2628.3,1.1752779]
["bitfinex","ETHUSD",1724330946944,1.17919941,2628.6,2628.4,5.863]
["bitfinex","ETHUSD",1724330947187,1.17919941,2628.6,2628.5,5.75541493]
["bitfinex","ETHUSD",1724330947371,1.17919941,2628.6,2628.5,5.67933584]
["bitfinex","ETHUSD",1724330947578,1.57074199,2628.7,2628.5,4.9679]
["bitfinex","ETHUSD",1724330947579,1.96473209,2628.7,2628.5,4.9679]
["bitfinex","ETHUSD",1724330947889,1.17887241,2628.6,2628.5,4.9679]
["bitfinex","ETHUSD",1724330948387,1.92374426,2628.6,2628.5,4.9679]
["bitfinex","ETHUSD",1724330948581,1.5717981,2628.7,2628.5,4.9679]
["bitfinex","ETHUSD",1724330948885,0.07853092,2628.6,2628.3,1.1752779]
["bitfinex","ETHUSD",1724330949074,1.5717981,2628.6,2628.3,1.1752779]
["bitfinex","ETHUSD",1724330949388,1.5717981,2628.7,2628.3,1.1752779]
["bitfinex","ETHUSD",1724330949880,1.5717981,2628.8,2628.3,1.1752779]
["bitfinex","ETHUSD",1724330951561,1.92377031,2628.7,2628.3,1.1752779]
["bitfinex","ETHUSD",1724330951760,1.5717981,2628.7,2628.1,11.838179]
["bitfinex","ETHUSD",1724330952376,1.5717981,2628.8,2628.1,11.838179]
["bitfinex","ETHUSD",1724330953261,1.5717981,2628.9,2628.1,6.784879]
["bitfinex","ETHUSD",1724330953585,1.5717981,2628.9,2628.2,5.118]
["bitfinex","ETHUSD",1724330953745,1.5717981,2628.9,2628.2,8.92285]
["bitfinex","ETHUSD",1724330953974,1.5717981,2628.9,2628.3,1.5707729]
["bitfinex","ETHUSD",1724330954348,1.5717981,2628.9,2628.4,11.0823]
["bitfinex","ETHUSD",1724330955190,1.5717981,2628.7,2628.3,1.5707729]
["bitfinex","ETHUSD",1724330955548,1.9631153,2628.8,2628.1,10.8103]
["bitfinex","ETHUSD",1724330955549,1.5717981,2628.8,2628.1,10.8103]
["bitfinex","ETHUSD",1724330956146,1.5717981,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724330956361,1.5717981,2628.9,2628.1,14.61532]
["bitfinex","ETHUSD",1724330956562,1.5717981,2628.8,2628.1,10.8103]
["bitfinex","ETHUSD",1724330957286,11.50448013,2629.4,2628.1,14.61524]
["bitfinex","ETHUSD",1724330957287,1.5717981,2628.9,2628.1,14.61524]
["bitfinex","ETHUSD",1724330957450,1.5717981,2628.9,2628.2,1.842032]
["bitfinex","ETHUSD",1724330957849,1.17831177,2628.8,2628.2,1.842032]
["bitfinex","ETHUSD",1724330959466,6.17351177,2628.8,2628.2,1.842032]
["bitfinex","ETHUSD",1724330959674,1.17831177,2628.7,2628.1,4.9473]
["bitfinex","ETHUSD",1724330959952,1.17831177,2628.7,2628.1,10.8103]
["bitfinex","ETHUSD",1724330960408,1.17831177,2628.8,2628.1,14.61526]
["bitfinex","ETHUSD",1724330961592,1.17831177,2628.8,2628.1,10.8103]
["bitfinex","ETHUSD",1724330961593,1.17831177,2628.7,2628.1,10.8103]
["bitfinex","ETHUSD",1724330961802,1.17831177,2628.7,2628.1,11.89133]
["bitfinex","ETHUSD",1724330962014,1.17831177,2628.6,2628.1,11.89133]
["bitfinex","ETHUSD",1724330963026,1.17831177,2628.7,2628.1,11.89133]
["bitfinex","ETHUSD",1724330963732,1.17831177,2628.6,2628.1,11.89133]
["bitfinex","ETHUSD",1724330963938,1.17831177,2628.6,2628.2,1.189133]
["bitfinex","ETHUSD",1724330964434,1.17831177,2628.5,2628.1,1.08103]
["bitfinex","ETHUSD",1724330964637,1.17831177,2628.6,2627.9,4.7328]
["bitfinex","ETHUSD",1724330964992,1.17831177,2628.6,2628.1,5.863]
["bitfinex","ETHUSD",1724330964993,1.17831177,2628.5,2628.1,5.863]
["bitfinex","ETHUSD",1724330966750,5.0132,2629.1,2628.1,5.863]
["bitfinex","ETHUSD",1724330967035,0.91681076,2629.0,2628.1,5.863]
["bitfinex","ETHUSD",1724330967195,0.35262095,2628.9,2628.2,0.966807]
["bitfinex","ETHUSD",1724330967394,5.0132,2629.1,2628.2,0.966807]
["bitfinex","ETHUSD",1724330967594,0.35261738,2629.0,2628.2,0.966807]
["bitfinex","ETHUSD",1724330967795,0.91684282,2629.0,2628.2,0.966807]
["bitfinex","ETHUSD",1724330968099,0.35261738,2629.0,2628.3,4.9614]
["bitfinex","ETHUSD",1724330968304,0.35261738,2628.9,2628.4,0.5928207]
["bitfinex","ETHUSD",1724330968625,5.0132,2629.1,2628.4,0.5928207]
["bitfinex","ETHUSD",1724330968820,0.3525924,2629.0,2628.4,0.5928207]
["bitfinex","ETHUSD",1724330969023,0.3525924,2628.9,2628.4,0.5928207]
["bitfinex","ETHUSD",1724330969233,5.0132,2629.1,2628.4,0.5928207]
["bitfinex","ETHUSD",1724330969412,5.0132,2629.1,2628.3,4.9614]
["bitfinex","ETHUSD",1724330969413,0.91663915,2629.0,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330969619,0.35255352,2628.9,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330969817,5.0132,2629.1,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330970031,0.35258111,2629.0,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330970212,0.35258111,2628.9,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330970540,5.0132,2629.1,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330970841,0.91677265,2629.0,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330971027,0.35260635,2628.9,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330971197,0.35260635,2628.8,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330971405,3.0,2629.2,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330971857,0.35258961,2629.1,2628.6,0.64184221]
["bitfinex","ETHUSD",1724330972402,0.35258961,2629.0,2628.6,0.64184221]
["bitfinex","ETHUSD",1724330972606,4.9597,2629.4,2628.7,0.076073]
["bitfinex","ETHUSD",1724330972803,0.91685457,2629.3,2628.7,0.076073]
["bitfinex","ETHUSD",1724330973003,0.91685457,2629.2,2628.7,0.076073]
["bitfinex","ETHUSD",1724330973327,1.17989295,2628.9,2628.6,0.64184221]
["bitfinex","ETHUSD",1724330973537,1.17989295,2628.9,2628.5,0.55542207]
["bitfinex","ETHUSD",1724330973703,1.17989295,2628.9,2628.6,4.7549]
["bitfinex","ETHUSD",1724330974103,1.5731906,2629.0,2628.6,4.7549]
["bitfinex","ETHUSD",1724330974104,1.17989295,2628.8,2628.6,4.7549]
["bitfinex","ETHUSD",1724330974306,1.17989295,2628.9,2628.6,4.7549]
["bitfinex","ETHUSD",1724330974505,1.5731906,2629.0,2628.7,6.47010758]
["bitfinex","ETHUSD",1724330974506,1.17989295,2629.0,2628.7,6.47010758]
["bitfinex","ETHUSD",1724330974705,1.17989295,2629.0,2628.8,0.07606922]
["bitfinex","ETHUSD",1724330974906,1.5731906,2629.2,2628.8,0.07606922]
["bitfinex","ETHUSD",1724330974907,1.17989295,2629.1,2628.8,0.07606922]
["bitfinex","ETHUSD",1724330975108,1.17989295,2629.3,2629.0,5.863]
["bitfinex","ETHUSD",1724330975336,1.17989295,2629.3,2629.1,1.06179]
["bitfinex","ETHUSD",1724330976347,1.17989295,2629.2,2629.1,1.06179]
["bitfinex","ETHUSD",1724330976567,1.17989295,2629.2,2628.9,4.7549]
["bitfinex","ETHUSD",1724330976740,1.17989295,2629.3,2628.9,4.7549]
["bitfinex","ETHUSD",1724330977457,1.17989295,2629.4,2628.9,4.7549]
["bitfinex","ETHUSD",1724330977755,1.17989295,2629.3,2628.9,4.7549]
["bitfinex","ETHUSD",1724330978144,1.17989295,2629.4,2628.9,4.7549]
["bitfinex","ETHUSD",1724330978444,1.17989295,2629.4,2629.0,0.47549]
["bitfinex","ETHUSD",1724330978847,1.17989295,2629.3,2629.0,0.47549]
["bitfinex","ETHUSD",1724330979053,1.17989295,2629.4,2629.0,0.47549]
["bitfinex","ETHUSD",1724330979455,1.17989295,2629.4,2629.1,0.523039]
["bitfinex","ETHUSD",1724330980458,1.17989295,2629.4,2629.2,0.07605899]
["bitfinex","ETHUSD",1724330980772,1.17989295,2629.5,2629.3,5.93905888]
["bitfinex","ETHUSD",1724330981286,1.17989295,2629.6,2629.3,5.863]
["bitfinex","ETHUSD",1724330981491,1.17989295,2629.6,2629.4,1.06126]
["bitfinex","ETHUSD",1724330982734,1.53267505,2629.5,2629.4,1.06126]
["bitfinex","ETHUSD",1724330982967,1.17989295,2629.5,2629.2,4.7496]
["bitfinex","ETHUSD",1724330986532,1.17989295,2629.4,2629.2,4.7496]
["bitfinex","ETHUSD",1724330987131,1.17989295,2629.5,2629.2,4.7496]
["bitfinex","ETHUSD",1724330987880,1.17989295,2629.4,2629.2,4.7496]
["bitfinex","ETHUSD",1724330988085,1.17989295,2629.5,2629.3,0.5272639]
["bitfinex","ETHUSD",1724330988385,1.17989295,2629.4,2629.3,0.5272639]
["bitfinex","ETHUSD",1724330988683,1.17989295,2629.4,2629.3,6.3902639]
["bitfinex","ETHUSD",1724330989386,1.17989295,2629.5,2629.3,6.3902639]
["bitfinex","ETHUSD",1724330991252,1.17989295,2629.6,2629.3,6.3902639]
["bitfinex","ETHUSD",1724330991672,1.17989295,2629.7,2629.3,6.3902639]
["bitfinex","ETHUSD",1724330992085,1.17989295,2629.8,2629.3,6.3902639]
["bitfinex","ETHUSD",1724330992376,1.17989295,2629.8,2629.4,1.49431739]
["bitfinex","ETHUSD",1724330992561,1.5731906,2629.9,2629.4,1.49431739]
["bitfinex","ETHUSD",1724330992562,1.17989295,2629.7,2629.4,1.49431739]
["bitfinex","ETHUSD",1724330992763,1.17989295,2629.8,2629.4,1.49431739]
["bitfinex","ETHUSD",1724330994456,1.17989295,2629.7,2629.4,1.49431739]
["bitfinex","ETHUSD",1724330994866,1.17989295,2629.7,2629.5,0.78845813]
["bitfinex","ETHUSD",1724330995780,1.17989295,2629.8,2629.5,0.78845813]
["bitfinex","ETHUSD",1724330997721,1.17989295,2629.7,2629.5,0.78845813]
["bitfinex","ETHUSD",1724330999614,1.5731906,2629.9,2629.5,0.78845813]
["bitfinex","ETHUSD",1724330999615,1.17989295,2629.8,2629.5,0.78845813]
["bitfinex","ETHUSD",1724331000533,1.5731906,2629.9,2629.7,2.439]
["bitfinex","ETHUSD",1724331000730,1.18136152,2629.8,2629.7,2.439]
["bitfinex","ETHUSD",1724331001198,1.5731906,2629.9,2629.7,7.5665]
["bitfinex","ETHUSD",1724331001401,1.18173681,2630.3,2629.9,8.68602]
["bitfinex","ETHUSD",1724331001603,1.18173681,2630.4,2630.2,2.439]
["bitfinex","ETHUSD",1724331002955,1.18173681,2630.3,2630.2,2.439]
["bitfinex","ETHUSD",1724331003156,1.18173681,2630.3,2629.6,4.8517]
["bitfinex","ETHUSD",1724331003157,1.18106979,2630.3,2629.6,4.8517]
["bitfinex","ETHUSD",1724331003303,1.18102281,2630.1,2629.9,2.439]
["bitfinex","ETHUSD",1724331003505,1.18102281,2630.0,2629.9,2.439]
["bitfinex","ETHUSD",1724331003740,1.18102281,2630.0,2629.3,5.3789639]
["bitfinex","ETHUSD",1724331003919,1.18102281,2629.9,2629.8,2.439]
["bitfinex","ETHUSD",1724331004316,1.18102281,2629.9,2629.5,2.439]
["bitfinex","ETHUSD",1724331004515,1.18102281,2629.9,2629.4,0.53789639]
["bitfinex","ETHUSD",1724331005769,1.18102281,2629.7,2629.4,0.53789639]
["bitfinex","ETHUSD",1724331005913,1.18102281,2629.7,2629.1,3.523039]
["bitfinex","ETHUSD",1724331005914,1.18102281,2629.6,2628.9,4.9279]
["bitfinex","ETHUSD",1724331006115,1.18102281,2629.4,2628.7,4.8349]
["bitfinex","ETHUSD",1724331006344,1.18102281,2629.3,2628.7,5.698815]
["bitfinex","ETHUSD",1724331006959,1.18102281,2629.4,2628.8,5.77243998]
["bitfinex","ETHUSD",1724331007275,1.18102281,2629.4,2628.8,6.26648797]
["bitfinex","ETHUSD",1724331007571,1.18102281,2629.5,2629.0,3.80368]
["bitfinex","ETHUSD",1724331007780,1.18102281,2629.5,2628.8,9.07552]
["bitfinex","ETHUSD",1724331007934,1.18102281,2629.4,2628.9,1.5793435]
["bitfinex","ETHUSD",1724331008113,1.5731906,2629.6,2629.1,4.9219]
["bitfinex","ETHUSD",1724331008114,1.18102281,2629.5,2629.1,4.9219]
["bitfinex","ETHUSD",1724331008317,1.18102281,2629.7,2629.2,1.07759]
["bitfinex","ETHUSD",1724331008646,1.5731906,2629.8,2629.2,1.07759]
["bitfinex","ETHUSD",1724331008647,1.18102281,2629.6,2629.2,1.07759]
["bitfinex","ETHUSD",1724331009032,1.18102281,2629.7,2629.2,1.07759]
["bitfinex","ETHUSD",1724331009414,1.18102281,2629.7,2629.3,5.0774]
["bitfinex","ETHUSD",1724331009615,1.18102281,2629.7,2629.4,0.615499]
["bitfinex","ETHUSD",1724331010373,1.18102281,2629.8,2629.5,0.07604845]
["bitfinex","ETHUSD",1724331010633,1.18102281,2629.8,2629.5,5.0258]
["bitfinex","ETHUSD",1724331010927,1.18102281,2629.7,2629.5,5.0258]
["bitfinex","ETHUSD",1724331011133,1.18102281,2629.7,2629.6,0.5641299]
["bitfinex","ETHUSD",1724331011276,1.18102281,2629.8,2629.6,0.5641299]
["bitfinex","ETHUSD",1724331011472,1.5731906,2629.8,2629.6,0.5641299]
["bitfinex","ETHUSD",1724331011723,1.18311993,2629.7,2629.6,0.5641299]
["bitfinex","ETHUSD",1724331011937,1.18311993,2629.7,2629.5,5.0258]
["bitfinex","ETHUSD",1724331012097,1.18317008,2629.6,2629.5,5.0258]
["bitfinex","ETHUSD",1724331012894,1.18317008,2629.7,2629.5,5.0258]
["bitfinex","ETHUSD",1724331013444,1.18317008,2629.6,2629.2,4.8941]
["bitfinex","ETHUSD",1724331013586,1.18310742,2629.4,2629.3,0.48941]
["bitfinex","ETHUSD",1724331014438,1.5731906,2629.4,2629.3,0.48941]
["bitfinex","ETHUSD",1724331014729,1.5731906,2629.4,2629.0,4.8455]
["bitfinex","ETHUSD",1724331014730,1.18315348,2629.4,2629.0,4.8455]
["bitfinex","ETHUSD",1724331014878,1.18315348,2629.3,2629.0,4.8455]
["bitfinex","ETHUSD",1724331015780,1.18315348,2629.1,2628.7,4.872]
["bitfinex","ETHUSD",1724331016183,1.18315348,2629.0,2628.7,4.872]
["bitfinex","ETHUSD",1724331016383,1.5731906,2629.1,2628.8,1.248044]
["bitfinex","ETHUSD",1724331016384,1.18315348,2629.1,2628.8,1.248044]
["bitfinex","ETHUSD",1724331017040,1.18315348,2629.0,2628.8,1.248044]
["bitfinex","ETHUSD",1724331017333,1.18315348,2629.1,2628.8,1.248044]
["bitfinex","ETHUSD",1724331017494,1.18315348,2629.0,2628.8,1.248044]
["bitfinex","ETHUSD",1724331017695,1.18315348,2629.0,2628.9,0.6120044]
["bitfinex","ETHUSD",1724331018426,0.35319475,2629.0,2628.4,10.851]
["bitfinex","ETHUSD",1724331018601,1.18292007,2628.8,2628.4,10.851]
["bitfinex","ETHUSD",1724331019358,1.18292007,2628.8,2628.4,4.997]
["bitfinex","ETHUSD",1724331019652,1.18292007,2628.8,2627.9,0.50083998]
["bitfinex","ETHUSD",1724331019653,1.18292007,2628.6,2627.8,4.997]
["bitfinex","ETHUSD",1724331019779,1.57722676,2628.7,2627.8,4.997]
["bitfinex","ETHUSD",1724331019780,1.1828078,2628.4,2627.9,8.490781]
["bitfinex","ETHUSD",1724331019985,1.57722676,2628.5,2627.9,8.490781]
["bitfinex","ETHUSD",1724331019986,1.1828078,2628.5,2628.2,4.997]
["bitfinex","ETHUSD",1724331020239,1.1828078,2628.6,2628.3,0.880193]
["bitfinex","ETHUSD",1724331021702,1.1828078,2628.7,2628.3,4.684833]
["bitfinex","ETHUSD",1724331021906,1.1828078,2628.8,2628.3,4.684833]
["bitfinex","ETHUSD",1724331022083,1.1828078,2628.8,2628.3,8.489493]
["bitfinex","ETHUSD",1724331022284,1.1828078,2628.9,2628.5,5.2478]
["bitfinex","ETHUSD",1724331022542,1.1828078,2629.0,2628.5,9.05215]
["bitfinex","ETHUSD",1724331022697,1.1828078,2629.0,2628.5,5.2478]
["bitfinex","ETHUSD",1724331022698,1.1828078,2628.8,2628.5,5.2478]
["bitfinex","ETHUSD",1724331022895,1.1828078,2628.7,2628.3,5.888693]
["bitfinex","ETHUSD",1724331023096,1.1828078,2628.7,2628.4,0.5888693]
["bitfinex","ETHUSD",1724331023399,1.1828078,2628.8,2628.4,0.5888693]
["bitfinex","ETHUSD",1724331023901,1.1828078,2628.7,2628.4,0.5888693]
["bitfinex","ETHUSD",1724331024402,1.1828078,2628.8,2628.5,0.64775623]
["bitfinex","ETHUSD",1724331024933,1.1828078,2628.7,2628.5,0.64775623]
["bitfinex","ETHUSD",1724331025102,1.1828078,2628.8,2628.5,0.64775623]
["bitfinex","ETHUSD",1724331025500,1.1828078,2628.7,2628.3,0.880193]
["bitfinex","ETHUSD",1724331025650,1.1828078,2628.6,2628.3,0.880193]
["bitfinex","ETHUSD",1724331025836,1.9700906,2628.9,2628.3,0.880193]
["bitfinex","ETHUSD",1724331025837,1.1828078,2628.7,2628.3,0.880193]
["bitfinex","ETHUSD",1724331026151,1.1828078,2628.8,2628.3,0.880193]
["bitfinex","ETHUSD",1724331026324,1.1828078,2628.8,2628.4,0.4684953]
["bitfinex","ETHUSD",1724331026709,1.1828078,2628.8,2628.5,5.1929]
["bitfinex","ETHUSD",1724331027452,1.1828078,2629.0,2628.5,5.1929]
["bitfinex","ETHUSD",1724331027626,1.1828078,2629.0,2628.6,0.94659653]
["bitfinex","ETHUSD",1724331029596,1.1828078,2629.1,2628.6,4.75085653]
["bitfinex","ETHUSD",1724331029897,1.1828078,2629.1,2628.6,0.94659653]
["bitfinex","ETHUSD",1724331030045,1.1828078,2629.2,2628.6,0.94659653]
["bitfinex","ETHUSD",1724331030417,1.1828078,2629.2,2628.8,4.913]
["bitfinex","ETHUSD",1724331031100,1.1828078,2629.2,2628.7,0.61394965]
["bitfinex","ETHUSD",1724331031101,1.1828078,2629.0,2628.7,0.61394965]
["bitfinex","ETHUSD",1724331031406,1.1828078,2629.0,2628.4,5.3814953]
["bitfinex","ETHUSD",1724331031597,1.1828078,2628.9,2628.5,0.53814953]
["bitfinex","ETHUSD",1724331031763,1.1828078,2628.8,2628.5,0.53814953]
["bitfinex","ETHUSD",1724331031965,1.1828078,2628.9,2628.5,0.53814953]
["bitfinex","ETHUSD",1724331032167,1.1828078,2628.8,2628.4,0.4684953]
["bitfinex","ETHUSD",1724331032366,1.1828078,2628.8,2628.1,8.71799]
["bitfinex","ETHUSD",1724331033022,1.1828078,2628.8,2628.1,4.913]
["bitfinex","ETHUSD",1724331034095,1.1828078,2628.8,2628.1,8.71801]
["bitfinex","ETHUSD",1724331034653,1.1828078,2628.9,2628.1,8.71801]
["bitfinex","ETHUSD",1724331035350,1.1828078,2628.9,2628.2,1.252309]
["bitfinex","ETHUSD",1724331036096,1.1828078,2628.7,2628.2,1.252309]
["bitfinex","ETHUSD",1724331036264,6.40802676,2628.8,2628.0,8.78255]
["bitfinex","ETHUSD",1724331036265,6.0136078,2628.8,2628.0,8.78255]
["bitfinex","ETHUSD",1724331036869,6.0136078,2628.8,2628.0,8.7825]
["bitfinex","ETHUSD",1724331037975,1.1828078,2628.7,2628.0,8.7825]
["bitfinex","ETHUSD",1724331038177,1.1828078,2628.7,2628.1,1.17825]
["bitfinex","ETHUSD",1724331038486,6.0136078,2628.8,2628.1,1.17825]
["bitfinex","ETHUSD",1724331038899,1.1828078,2628.7,2627.9,3.0]
["bitfinex","ETHUSD",1724331039075,1.1828078,2628.6,2627.8,3.0]
["bitfinex","ETHUSD",1724331039273,1.1828078,2628.7,2627.8,6.80539]
["bitfinex","ETHUSD",1724331039485,1.1828078,2628.6,2627.8,6.80539]
["bitfinex","ETHUSD",1724331039819,1.1828078,2628.6,2627.9,1.562558]
["bitfinex","ETHUSD",1724331040560,1.1828078,2628.7,2627.9,1.562558]
["bitfinex","ETHUSD",1724331041066,1.1828078,2628.7,2627.9,5.367868]
["bitfinex","ETHUSD",1724331041272,6.0136078,2628.8,2628.1,3.80494]
["bitfinex","ETHUSD",1724331041529,6.0136078,2628.8,2628.2,3.80485]
["bitfinex","ETHUSD",1724331041687,1.57722676,2629.0,2628.3,4.565639]
["bitfinex","ETHUSD",1724331041688,1.1828078,2628.9,2628.3,4.565639]
["bitfinex","ETHUSD",1724331042022,1.1828078,2628.9,2628.4,5.2101]
["bitfinex","ETHUSD",1724331042171,1.1828078,2629.0,2628.4,5.2101]
["bitfinex","ETHUSD",1724331042573,1.1828078,2628.9,2628.4,5.2101]
["bitfinex","ETHUSD",1724331042784,1.1828078,2628.9,2628.4,5.8072079]
["bitfinex","ETHUSD",1724331043012,1.1828078,2628.9,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331043221,1.57722676,2629.0,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331043222,1.1828078,2629.0,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331043573,1.57722676,2629.1,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331043574,1.1828078,2628.9,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331043770,1.1828078,2629.0,2628.5,0.51628069]
["bitfinex","ETHUSD",1724331044087,1.1828078,2629.0,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331044292,1.1828078,2628.9,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331044602,1.57722676,2629.1,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331044603,1.1828078,2629.0,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331044803,1.1828078,2628.9,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331045617,1.1828078,2628.8,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331045834,1.1828078,2628.9,2628.4,0.5971079]
["bitfinex","ETHUSD",1724331046116,1.1828078,2628.9,2628.3,0.760979]
["bitfinex","ETHUSD",1724331046529,1.1828078,2628.8,2628.3,0.760979]
["bitfinex","ETHUSD",1724331046715,1.1828078,2628.8,2628.2,4.7556]
["bitfinex","ETHUSD",1724331047778,5.9280078,2628.8,2628.2,4.7556]
["bitfinex","ETHUSD",1724331048480,1.1828078,2628.8,2628.2,4.7556]
["bitfinex","ETHUSD",1724331048766,1.1828078,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1724331048967,1.1828078,2628.9,2628.6,5.0545]
["bitfinex","ETHUSD",1724331049112,1.96582368,2629.2,2628.6,5.0545]
["bitfinex","ETHUSD",1724331049113,1.1828078,2629.0,2628.6,5.0545]
["bitfinex","ETHUSD",1724331051216,1.1828078,2628.9,2628.6,5.0545]
["bitfinex","ETHUSD",1724331052446,1.1828078,2629.0,2628.6,5.0545]
["bitfinex","ETHUSD",1724331052783,1.1828078,2629.0,2628.6,5.6836001]
["bitfinex","ETHUSD",1724331053766,1.1828078,2629.1,2628.6,5.6836001]
["bitfinex","ETHUSD",1724331054429,1.1828078,2629.0,2628.6,5.6836001]
["bitfinex","ETHUSD",1724331054634,1.1828078,2629.1,2628.6,5.6836001]
["bitfinex","ETHUSD",1724331054877,1.1828078,2629.1,2628.7,0.56836001]
["bitfinex","ETHUSD",1724331055388,1.1828078,2629.0,2628.7,0.56836001]
["bitfinex","ETHUSD",1724331055674,1.1828078,2629.0,2628.6,5.6836001]
["bitfinex","ETHUSD",1724331055675,1.1828078,2628.9,2628.6,5.6836001]
["bitfinex","ETHUSD",1724331056991,1.1828078,2629.0,2628.6,5.6836001]
["bitfinex","ETHUSD",1724331059139,1.57722676,2629.1,2628.6,5.6836001]
["bitfinex","ETHUSD",1724331059140,1.1828078,2628.9,2628.6,5.6836001]
["bitfinex","ETHUSD",1724331059357,1.1828078,2628.9,2628.7,0.56836001]
["bitfinex","ETHUSD",1724331060362,1.1828078,2628.8,2628.6,5.0545]
["bitfinex","ETHUSD",1724331060687,1.1828078,2628.8,2628.3,4.8081]
["bitfinex","ETHUSD",1724331060888,1.1828078,2628.6,2628.3,4.8081]
["bitfinex","ETHUSD",1724331061765,1.1828078,2628.5,2628.3,4.8081]
["bitfinex","ETHUSD",1724331062463,1.1828078,2628.6,2628.3,8.61283]
["bitfinex","ETHUSD",1724331062804,1.1828078,2628.6,2628.4,0.861283]
["bitfinex","ETHUSD",1724331063025,1.1828078,2628.5,2628.3,4.8081]
["bitfinex","ETHUSD",1724331063161,1.18313922,2628.4,2628.3,4.8081]
["bitfinex","ETHUSD",1724331064212,1.18313922,2628.5,2628.3,4.8081]
["bitfinex","ETHUSD",1724331064377,1.18313922,2628.5,2628.3,6.349887]
["bitfinex","ETHUSD",1724331065812,1.18313922,2628.4,2628.3,6.349887]
["bitfinex","ETHUSD",1724331066177,1.18313922,2628.5,2628.3,6.349887]
["bitfinex","ETHUSD",1724331067391,2.76036598,2628.6,2628.4,7.60918]
["bitfinex","ETHUSD",1724331067597,1.18313922,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724331068489,1.18313922,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1724331068715,1.18313922,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724331068927,1.18313922,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724331069235,2.76113038,2629.6,2628.8,7.60802]
["bitfinex","ETHUSD",1724331069236,1.18313922,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724331069390,1.18313922,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724331069591,1.18313922,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724331069789,1.57722676,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724331069790,1.18313922,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724331070003,1.57722676,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1724331070004,1.18313922,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724331070430,1.18313922,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1724331070697,1.18313922,2629.9,2629.6,3.80274]
["bitfinex","ETHUSD",1724331070853,1.18313922,2629.9,2629.7,1.870746]
["bitfinex","ETHUSD",1724331071509,1.18313922,2630.0,2629.7,1.870746]
["bitfinex","ETHUSD",1724331072165,1.18313922,2629.8,2629.5,1.29152]
["bitfinex","ETHUSD",1724331072305,1.18313922,2629.9,2629.5,1.29152]
["bitfinex","ETHUSD",1724331073258,1.18313922,2629.8,2629.5,1.29152]
["bitfinex","ETHUSD",1724331073409,1.18313922,2629.9,2629.5,1.29152]
["bitfinex","ETHUSD",1724331074005,1.18313922,2629.9,2629.6,0.509465]
["bitfinex","ETHUSD",1724331074778,1.18313922,2630.0,2629.6,0.509465]
["bitfinex","ETHUSD",1724331075129,1.18313922,2629.9,2629.6,0.509465]
["bitfinex","ETHUSD",1724331075451,1.18313922,2630.0,2629.3,5.1772]
["bitfinex","ETHUSD",1724331075662,1.18313922,2629.9,2629.3,8.98048]
["bitfinex","ETHUSD",1724331075864,1.18313922,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724331076182,1.18313922,2630.0,2629.5,0.898033]
["bitfinex","ETHUSD",1724331076484,1.18313922,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1724331076691,1.18313922,2630.0,2629.5,0.898033]
["bitfinex","ETHUSD",1724331076985,1.57722676,2630.2,2629.3,8.98049]
["bitfinex","ETHUSD",1724331076986,1.18313922,2629.9,2629.3,8.98049]
["bitfinex","ETHUSD",1724331077148,1.18313922,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1724331077330,1.18313922,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1724331077534,1.18313922,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1724331077885,1.18313922,2630.1,2629.6,8.75416]
["bitfinex","ETHUSD",1724331078235,1.18313922,2630.2,2629.6,8.75416]
["bitfinex","ETHUSD",1724331078544,1.18313922,2630.2,2629.6,12.55694]
["bitfinex","ETHUSD",1724331078742,1.18313922,2630.2,2629.7,1.3454966]
["bitfinex","ETHUSD",1724331078981,1.18313922,2630.2,2629.6,8.75416]
["bitfinex","ETHUSD",1724331079156,1.18313922,2630.1,2629.6,4.9514]
["bitfinex","ETHUSD",1724331079356,1.18313922,2630.2,2629.6,4.9514]
["bitfinex","ETHUSD",1724331079774,1.18313922,2630.2,2629.3,8.75455]
["bitfinex","ETHUSD",1724331080002,1.18313922,2630.1,2629.4,1.841188]
["bitfinex","ETHUSD",1724331080299,4.9351,2629.9,2629.3,4.9514]
["bitfinex","ETHUSD",1724331080475,1.18313922,2630.0,2629.3,4.9514]
["bitfinex","ETHUSD",1724331080680,1.18313922,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1724331080985,1.18313922,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1724331081306,1.18313922,2630.1,2629.7,5.0474]
["bitfinex","ETHUSD",1724331081602,1.57722676,2630.2,2629.7,5.0474]
["bitfinex","ETHUSD",1724331081603,1.18313922,2630.2,2629.7,5.0474]
["bitfinex","ETHUSD",1724331081976,1.18313922,2630.2,2629.7,8.85008]
["bitfinex","ETHUSD",1724331082491,1.18313922,2630.3,2629.7,8.85008]
["bitfinex","ETHUSD",1724331082672,1.18313922,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724331082878,1.18313922,2630.4,2630.0,0.380241]
["bitfinex","ETHUSD",1724331083194,1.18313922,2630.5,2630.0,0.380241]
["bitfinex","ETHUSD",1724331083977,1.18313922,2630.5,2629.7,12.65266]
["bitfinex","ETHUSD",1724331084282,1.18313922,2630.5,2629.8,3.80255]
["bitfinex","ETHUSD",1724331084789,1.57722676,2630.7,2630.1,4.9256]
["bitfinex","ETHUSD",1724331084790,1.18313922,2630.7,2630.1,4.9256]
["bitfinex","ETHUSD",1724331085179,1.18313922,2630.7,2630.2,0.07602591]
["bitfinex","ETHUSD",1724331085381,1.18313922,2630.8,2630.3,0.0760232]
["bitfinex","ETHUSD",1724331085584,1.18313922,2630.9,2630.3,0.0760232]
["bitfinex","ETHUSD",1724331085997,1.18313922,2630.8,2630.3,0.0760232]
["bitfinex","ETHUSD",1724331086380,1.18313922,2630.8,2630.2,0.50016259]
["bitfinex","ETHUSD",1724331086710,1.18313922,2630.9,2630.3,0.07602208]
["bitfinex","ETHUSD",1724331086912,1.18313922,2630.9,2630.3,1.00640655]
["bitfinex","ETHUSD",1724331087132,1.18313922,2630.9,2630.4,0.07602155]
["bitfinex","ETHUSD",1724331087347,1.18313922,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1724331087614,2.35801578,2631.5,2630.7,3.80115]
["bitfinex","ETHUSD",1724331087615,1.18313922,2631.6,2631.0,7.60158]
["bitfinex","ETHUSD",1724331087770,3.14815237,2631.8,2631.1,3.80061]
["bitfinex","ETHUSD",1724331087974,6.27393922,2631.9,2631.2,3.87653365]
["bitfinex","ETHUSD",1724331088189,1.18313922,2632.0,2631.3,4.9157]
["bitfinex","ETHUSD",1724331088386,1.18313922,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1724331088620,1.18313922,2632.1,2631.3,14.57009]
["bitfinex","ETHUSD",1724331088785,6.52402541,2632.2,2631.3,14.57009]
["bitfinex","ETHUSD",1724331088984,6.52402541,2632.2,2631.4,1.59232184]
["bitfinex","ETHUSD",1724331089368,5.34088619,2632.2,2631.1,3.8006]
["bitfinex","ETHUSD",1724331089581,6.52402541,2632.2,2631.1,3.8006]
["bitfinex","ETHUSD",1724331089936,6.52402541,2632.2,2631.1,3.80059]
["bitfinex","ETHUSD",1724331090099,6.52402541,2632.2,2631.0,10.7697]
["bitfinex","ETHUSD",1724331090494,6.52402541,2632.2,2631.0,14.5705]
["bitfinex","ETHUSD",1724331090758,1.18313922,2632.1,2631.1,1.45705]
["bitfinex","ETHUSD",1724331091214,5.73715108,2632.2,2631.1,1.45705]
["bitfinex","ETHUSD",1724331091420,5.34088619,2632.2,2631.1,1.45705]
["bitfinex","ETHUSD",1724331091984,5.34088619,2632.2,2631.2,3.80051]
["bitfinex","ETHUSD",1724331092184,5.34088619,2632.2,2631.3,0.905811]
["bitfinex","ETHUSD",1724331093230,5.34088619,2632.2,2631.3,4.706161]
["bitfinex","ETHUSD",1724331093432,5.34088619,2632.2,2631.3,4.706121]
["bitfinex","ETHUSD",1724331093590,5.34088619,2632.2,2631.5,3.80005]
["bitfinex","ETHUSD",1724331093591,0.59578619,2632.2,2631.5,3.80005]
["bitfinex","ETHUSD",1724331093791,0.59578619,2632.2,2631.5,7.60007]
["bitfinex","ETHUSD",1724331093986,0.59578619,2632.2,2631.6,5.042217]
["bitfinex","ETHUSD",1724331094188,0.59578619,2632.2,2632.1,5.854]
["bitfinex","ETHUSD",1724331094395,5.1976,2633.1,2632.1,14.47566]
["bitfinex","ETHUSD",1724331094619,5.1976,2633.1,2632.1,4.8225]
["bitfinex","ETHUSD",1724331094889,5.1976,2633.0,2632.1,5.684695]
["bitfinex","ETHUSD",1724331095290,5.1976,2633.0,2632.1,9.483915]
["bitfinex","ETHUSD",1724331095510,5.1976,2633.0,2632.1,5.684695]
["bitfinex","ETHUSD",1724331096035,5.1976,2633.0,2632.1,9.483915]
["bitfinex","ETHUSD",1724331096251,5.1976,2633.0,2632.2,5.1273785]
["bitfinex","ETHUSD",1724331096427,5.1976,2633.0,2632.3,3.87482228]
["bitfinex","ETHUSD",1724331096751,5.1976,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1724331097246,4.7547,2633.3,2632.2,1.3283185]
["bitfinex","ETHUSD",1724331097459,3.0,2633.2,2632.2,1.3283185]
["bitfinex","ETHUSD",1724331097953,3.39612719,2633.2,2632.3,0.61508185]
["bitfinex","ETHUSD",1724331098246,3.0,2633.2,2632.3,0.61508185]
["bitfinex","ETHUSD",1724331098446,3.0,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1724331098750,4.8781,2633.9,2632.7,8.90296]
["bitfinex","ETHUSD",1724331099065,3.0,2633.8,2632.8,0.96624858]
["bitfinex","ETHUSD",1724331099340,0.39604683,2633.8,2633.0,9.65185]
["bitfinex","ETHUSD",1724331099518,4.8781,2633.9,2633.1,0.07593701]
["bitfinex","ETHUSD",1724331099691,7.31,2634.1,2633.3,5.854]
["bitfinex","ETHUSD",1724331099896,7.31,2634.1,2633.4,0.07593668]
["bitfinex","ETHUSD",1724331100218,7.31,2634.1,2633.1,0.9727787]
["bitfinex","ETHUSD",1724331100422,5.1721,2634.0,2632.8,0.890296]
["bitfinex","ETHUSD",1724331100733,7.31,2634.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724331100734,5.1721,2633.8,2632.8,3.79823]
["bitfinex","ETHUSD",1724331100980,7.70602081,2634.1,2633.0,5.854]
["bitfinex","ETHUSD",1724331101180,3.0,2634.0,2633.0,5.854]
["bitfinex","ETHUSD",1724331101349,3.0,2634.0,2633.1,4.3831]
["bitfinex","ETHUSD",1724331101553,12.87812081,2634.1,2633.1,4.3831]
["bitfinex","ETHUSD",1724331101554,12.87812081,2634.1,2633.4,4.8319]
["bitfinex","ETHUSD",1724331101943,7.70602081,2634.1,2633.4,4.8319]
["bitfinex","ETHUSD",1724331102566,7.70602081,2634.1,2633.1,0.5854]
["bitfinex","ETHUSD",1724331102768,7.31,2634.1,2633.2,5.317804]
["bitfinex","ETHUSD",1724331103546,7.31,2634.1,2633.2,1.520194]
["bitfinex","ETHUSD",1724331104093,7.31,2634.1,2633.2,5.317844]
["bitfinex","ETHUSD",1724331104399,7.31,2634.1,2633.3,5.854]
["bitfinex","ETHUSD",1724331104650,7.31,2634.1,2633.3,9.65151]
["bitfinex","ETHUSD",1724331104812,7.31,2634.1,2633.4,4.9144704]
["bitfinex","ETHUSD",1724331105110,7.31,2634.1,2633.4,1.1171704]
["bitfinex","ETHUSD",1724331106515,12.29,2634.3,2633.4,1.1171704]
["bitfinex","ETHUSD",1724331107963,12.29,2634.3,2633.2,1.520194]
["bitfinex","ETHUSD",1724331107964,3.79624,2634.2,2633.2,1.520194]
["bitfinex","ETHUSD",1724331108165,11.69334,2634.2,2633.2,1.520194]
["bitfinex","ETHUSD",1724331108359,7.8971,2634.2,2633.2,1.520194]
["bitfinex","ETHUSD",1724331109206,4.9507,2634.0,2633.0,10.8186]
["bitfinex","ETHUSD",1724331109566,4.9507,2634.0,2632.7,21.9104]
["bitfinex","ETHUSD",1724331109766,4.9507,2633.8,2632.7,10.6621]
["bitfinex","ETHUSD",1724331109966,4.9507,2633.6,2632.4,14.46091]
["bitfinex","ETHUSD",1724331110161,4.9507,2633.6,2632.5,5.624599]
["bitfinex","ETHUSD",1724331110392,4.9507,2633.6,2632.6,3.79844]
["bitfinex","ETHUSD",1724331110709,4.9507,2633.6,2632.5,9.423179]
["bitfinex","ETHUSD",1724331110936,4.9507,2633.6,2632.6,3.79848]
["bitfinex","ETHUSD",1724331111067,4.9507,2633.6,2632.5,1.825979]
["bitfinex","ETHUSD",1724331111269,8.83743,2633.5,2632.4,10.6621]
["bitfinex","ETHUSD",1724331111493,3.0,2633.4,2632.4,10.6621]
["bitfinex","ETHUSD",1724331112116,4.9599,2633.3,2632.4,5.854]
["bitfinex","ETHUSD",1724331112693,4.9599,2633.3,2632.5,5.2554]
["bitfinex","ETHUSD",1724331113024,4.9599,2633.3,2632.5,12.85256]
["bitfinex","ETHUSD",1724331113224,4.9599,2633.3,2632.6,5.669106]
["bitfinex","ETHUSD",1724331113589,4.9599,2633.3,2632.7,9.65237]
["bitfinex","ETHUSD",1724331113786,12.3659,2633.6,2632.8,3.7982]
["bitfinex","ETHUSD",1724331113985,12.3659,2633.6,2632.7,9.65237]
["bitfinex","ETHUSD",1724331113986,12.3659,2633.6,2632.7,5.854]
["bitfinex","ETHUSD",1724331114220,5.0559,2633.5,2632.7,1.6778636]
["bitfinex","ETHUSD",1724331114401,5.0559,2633.5,2632.3,4.8687]
["bitfinex","ETHUSD",1724331114402,5.0559,2633.3,2632.3,4.8687]
["bitfinex","ETHUSD",1724331114998,5.0559,2633.3,2632.4,5.854]
["bitfinex","ETHUSD",1724331115200,5.0559,2633.3,2632.5,1.07227]
["bitfinex","ETHUSD",1724331117232,5.0559,2633.3,2632.2,3.79909]
["bitfinex","ETHUSD",1724331117607,5.0559,2633.3,2632.2,3.79902]
["bitfinex","ETHUSD",1724331118318,5.0559,2633.3,2632.2,7.59804]
["bitfinex","ETHUSD",1724331118627,12.3659,2633.3,2632.2,7.59804]
["bitfinex","ETHUSD",1724331119036,12.3659,2633.3,2632.3,3.79893]
["bitfinex","ETHUSD",1724331119190,12.3659,2633.3,2632.4,0.759795]
["bitfinex","ETHUSD",1724331119591,12.3659,2633.3,2632.3,3.79893]
["bitfinex","ETHUSD",1724331120508,12.76189579,2633.3,2632.3,3.79893]
["bitfinex","ETHUSD",1724331121009,4.7733,2633.0,2631.8,3.79965]
["bitfinex","ETHUSD",1724331121333,4.7733,2633.0,2631.9,3.79942]
["bitfinex","ETHUSD",1724331121843,4.7733,2633.0,2632.0,3.79937]
["bitfinex","ETHUSD",1724331122069,4.7733,2633.0,2631.9,9.65342]
["bitfinex","ETHUSD",1724331122337,4.7733,2633.0,2631.9,13.45287]
["bitfinex","ETHUSD",1724331122522,4.7733,2633.0,2632.1,3.79924]
["bitfinex","ETHUSD",1724331122692,4.7733,2633.0,2632.2,0.759858]
["bitfinex","ETHUSD",1724331123634,4.7733,2633.0,2631.9,5.854]
["bitfinex","ETHUSD",1724331123833,3.0,2633.2,2631.9,5.854]
["bitfinex","ETHUSD",1724331123834,5.1519,2632.8,2632.0,3.79938]
["bitfinex","ETHUSD",1724331124207,5.1519,2632.8,2632.0,3.79932]
["bitfinex","ETHUSD",1724331125511,5.1519,2632.8,2632.1,3.79911]
["bitfinex","ETHUSD",1724331125731,5.1519,2632.8,2632.2,4.558943]
["bitfinex","ETHUSD",1724331126006,5.1519,2632.8,2632.2,10.412823]
["bitfinex","ETHUSD",1724331126221,5.1519,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1724331126429,5.1519,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724331126600,5.1519,2632.8,2632.5,0.07596494]
["bitfinex","ETHUSD",1724331126796,8.2,2633.2,2632.4,3.7987]
["bitfinex","ETHUSD",1724331127032,5.2,2633.2,2632.5,0.46342645]
["bitfinex","ETHUSD",1724331127199,5.2,2633.2,2632.5,0.3874665]
["bitfinex","ETHUSD",1724331127399,5.2,2633.2,2632.5,4.1861265]
["bitfinex","ETHUSD",1724331127827,5.2,2633.2,2632.5,0.3874665]
["bitfinex","ETHUSD",1724331127999,5.2,2633.2,2632.6,0.07595759]
["bitfinex","ETHUSD",1724331128195,5.2,2633.2,2632.6,4.68056]
["bitfinex","ETHUSD",1724331128399,4.8199,2633.6,2632.8,3.79812]
["bitfinex","ETHUSD",1724331128600,4.8199,2633.6,2632.8,13.45027]
["bitfinex","ETHUSD",1724331128810,4.8199,2633.6,2632.8,9.65212]
["bitfinex","ETHUSD",1724331129023,4.8199,2633.6,2632.9,3.79808]
["bitfinex","ETHUSD",1724331129226,4.8199,2633.6,2633.0,6.21192]
["bitfinex","ETHUSD",1724331129446,0.39723216,2634.1,2633.1,9.65172]
["bitfinex","ETHUSD",1724331129599,0.39723216,2634.1,2633.1,9.65171]
["bitfinex","ETHUSD",1724331129940,4.8199,2634.2,2633.1,13.44942]
["bitfinex","ETHUSD",1724331130144,4.8199,2634.2,2633.1,13.44943]
["bitfinex","ETHUSD",1724331130339,4.8199,2634.2,2633.2,1.966135]
["bitfinex","ETHUSD",1724331130913,3.0,2634.1,2633.2,1.966135]
["bitfinex","ETHUSD",1724331131160,4.8473,2634.0,2633.2,1.966135]
["bitfinex","ETHUSD",1724331131306,3.0,2634.3,2633.4,9.65123]
["bitfinex","ETHUSD",1724331131307,5.2433,2634.3,2633.4,9.65123]
["bitfinex","ETHUSD",1724331131506,5.2433,2634.3,2633.5,1.539683]
["bitfinex","ETHUSD",1724331133452,5.2433,2634.3,2633.5,5.336813]
["bitfinex","ETHUSD",1724331134125,5.2433,2634.3,2633.7,3.79681]
["bitfinex","ETHUSD",1724331134643,5.2433,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1724331134813,5.2433,2634.3,2633.7,0.5336743]
["bitfinex","ETHUSD",1724331135163,5.2433,2634.3,2633.7,4.3305643]
["bitfinex","ETHUSD",1724331136026,5.2433,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1724331136354,5.2433,2634.3,2633.8,7.59346]
["bitfinex","ETHUSD",1724331136521,5.2433,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1724331136724,5.2433,2634.3,2633.7,4.3305943]
["bitfinex","ETHUSD",1724331136924,5.2433,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1724331137757,6.42643922,2634.3,2633.5,3.7972]
["bitfinex","ETHUSD",1724331137959,5.0623,2634.1,2633.3,3.79742]
["bitfinex","ETHUSD",1724331138143,5.0623,2634.1,2633.4,3.79735]
["bitfinex","ETHUSD",1724331138314,5.0623,2634.1,2633.4,7.5947]
["bitfinex","ETHUSD",1724331138528,5.0623,2634.1,2633.4,3.79729]
["bitfinex","ETHUSD",1724331138732,5.0623,2634.1,2633.2,7.59512]
["bitfinex","ETHUSD",1724331138954,5.0623,2634.1,2633.4,3.79727]
["bitfinex","ETHUSD",1724331139372,6.24543922,2634.1,2633.4,3.79727]
["bitfinex","ETHUSD",1724331139956,6.24543922,2634.1,2633.2,5.632812]
["bitfinex","ETHUSD",1724331140171,5.0062,2633.8,2633.2,5.632812]
["bitfinex","ETHUSD",1724331140372,5.0062,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1724331140671,6.18933922,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1724331141050,5.0062,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1724331141371,1.18313922,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1724331141372,1.18313922,2633.9,2633.2,8.92156]
["bitfinex","ETHUSD",1724331141535,5.93423922,2634.0,2633.3,1.477556]
["bitfinex","ETHUSD",1724331141734,5.93423922,2634.0,2633.2,7.59513]
["bitfinex","ETHUSD",1724331141939,1.18313922,2633.9,2633.2,3.79756]
["bitfinex","ETHUSD",1724331142854,6.32973922,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1724331143253,6.32973922,2633.8,2633.1,5.854]
["bitfinex","ETHUSD",1724331143445,1.18313922,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1724331143646,6.32973922,2633.8,2633.2,5.142531]
["bitfinex","ETHUSD",1724331143962,6.32973922,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1724331144139,5.1466,2633.8,2633.3,7.59491]
["bitfinex","ETHUSD",1724331144339,5.1466,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724331144739,6.32973922,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724331145079,6.32973922,2633.8,2633.2,6.104331]
["bitfinex","ETHUSD",1724331145080,6.32973922,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1724331145245,1.18313922,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1724331145448,1.18313922,2633.6,2633.0,7.59578]
["bitfinex","ETHUSD",1724331145645,6.63482676,2633.7,2633.0,3.79786]
["bitfinex","ETHUSD",1724331145646,1.18313922,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1724331145876,6.63482676,2633.7,2633.0,7.59573]
["bitfinex","ETHUSD",1724331145877,1.18313922,2633.6,2633.0,7.59573]
["bitfinex","ETHUSD",1724331146123,1.18313922,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1724331146323,6.24073922,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1724331146510,5.0576,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1724331146709,1.18313922,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1724331146909,6.80782676,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1724331146910,6.41373922,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1724331147206,1.18313922,2633.8,2633.3,9.65143]
["bitfinex","ETHUSD",1724331147407,6.41373922,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1724331148430,6.41373922,2633.9,2633.3,14.414003]
["bitfinex","ETHUSD",1724331148924,6.41373922,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1724331149129,5.2306,2633.9,2633.5,7.59435]
["bitfinex","ETHUSD",1724331149291,1.18313922,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1724331149489,1.18313922,2634.1,2633.7,4.556334]
["bitfinex","ETHUSD",1724331149698,6.35743922,2634.2,2633.7,4.556224]
["bitfinex","ETHUSD",1724331150213,6.35743922,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1724331150421,6.35743922,2634.2,2633.7,4.556224]
["bitfinex","ETHUSD",1724331150422,5.1743,2634.2,2633.7,4.556224]
["bitfinex","ETHUSD",1724331150621,1.18313922,2634.3,2633.7,8.353084]
["bitfinex","ETHUSD",1724331150851,1.18313922,2634.2,2633.8,1.4207084]
["bitfinex","ETHUSD",1724331151116,1.57722676,2634.4,2633.8,1.4207084]
["bitfinex","ETHUSD",1724331151117,1.18313922,2634.3,2633.8,1.4207084]
["bitfinex","ETHUSD",1724331151850,1.18313922,2634.3,2633.6,5.854]
["bitfinex","ETHUSD",1724331154094,1.18313922,2634.2,2633.6,5.854]
["bitfinex","ETHUSD",1724331154569,5.79753922,2634.1,2633.4,4.6207]
["bitfinex","ETHUSD",1724331154774,5.79753922,2634.1,2633.5,1.1439843]
["bitfinex","ETHUSD",1724331156631,6.20503922,2634.0,2633.0,5.854]
["bitfinex","ETHUSD",1724331156828,1.18313922,2633.8,2633.0,5.854]
["bitfinex","ETHUSD",1724331157072,1.18313922,2633.7,2633.0,5.854]
["bitfinex","ETHUSD",1724331157276,5.0219,2633.6,2633.0,5.854]
["bitfinex","ETHUSD",1724331157445,5.0219,2633.6,2632.7,5.854]
["bitfinex","ETHUSD",1724331157646,5.0219,2633.6,2632.8,1.06952]
["bitfinex","ETHUSD",1724331158170,5.0219,2633.6,2632.8,4.06952]
["bitfinex","ETHUSD",1724331158741,5.0219,2633.6,2633.0,5.854]
["bitfinex","ETHUSD",1724331159900,5.0219,2633.6,2632.7,5.854]
["bitfinex","ETHUSD",1724331160061,5.0219,2633.6,2632.4,5.854]
["bitfinex","ETHUSD",1724331160062,6.21273922,2633.4,2632.4,5.854]
["bitfinex","ETHUSD",1724331160389,6.21273922,2633.4,2632.4,6.93763]
["bitfinex","ETHUSD",1724331160755,6.00763922,2633.3,2632.4,6.93763]
["bitfinex","ETHUSD",1724331161246,4.8245,2633.3,2632.4,6.93763]
["bitfinex","ETHUSD",1724331161791,6.00763922,2633.3,2632.4,6.93763]
["bitfinex","ETHUSD",1724331162008,6.00763922,2633.3,2632.5,0.693763]
["bitfinex","ETHUSD",1724331162216,4.8245,2633.3,2632.5,0.693763]
["bitfinex","ETHUSD",1724331162358,4.8245,2633.3,2632.7,5.854]
["bitfinex","ETHUSD",1724331163007,6.00763922,2633.3,2632.7,5.854]
["bitfinex","ETHUSD",1724331163221,6.00763922,2633.3,2632.4,6.93763]
["bitfinex","ETHUSD",1724331163429,6.21873922,2633.2,2632.1,5.854]
["bitfinex","ETHUSD",1724331163600,1.18313922,2632.9,2632.2,0.5854]
["bitfinex","ETHUSD",1724331163756,5.0356,2633.0,2632.1,5.854]
["bitfinex","ETHUSD",1724331163757,1.18313922,2632.8,2632.1,5.854]
["bitfinex","ETHUSD",1724331164118,5.0356,2632.7,2632.1,5.854]
["bitfinex","ETHUSD",1724331165298,1.18313922,2632.9,2632.1,5.854]
["bitfinex","ETHUSD",1724331165479,6.21873922,2633.0,2632.1,5.854]
["bitfinex","ETHUSD",1724331166103,6.21873922,2633.0,2632.4,5.854]
["bitfinex","ETHUSD",1724331166308,6.21873922,2633.0,2632.5,0.5854]
["bitfinex","ETHUSD",1724331166507,1.18313922,2633.2,2632.5,0.5854]
["bitfinex","ETHUSD",1724331166859,6.13683922,2633.3,2632.7,5.854]
["bitfinex","ETHUSD",1724331167059,6.13683922,2633.3,2632.8,0.0759554]
["bitfinex","ETHUSD",1724331167287,6.13683922,2633.3,2632.8,0.59299554]
["bitfinex","ETHUSD",1724331167709,2.76036598,2633.4,2633.0,5.854]
["bitfinex","ETHUSD",1724331167908,6.6493906,2633.6,2633.0,5.854]
["bitfinex","ETHUSD",1724331167909,1.18313922,2633.5,2633.0,5.854]
["bitfinex","ETHUSD",1724331168259,4.6827,2633.6,2633.0,5.854]
["bitfinex","ETHUSD",1724331168260,5.86583922,2633.6,2633.0,5.854]
["bitfinex","ETHUSD",1724331168921,5.86583922,2633.6,2632.8,0.59299554]
["bitfinex","ETHUSD",1724331168922,1.18313922,2633.5,2632.8,0.59299554]
["bitfinex","ETHUSD",1724331169086,1.18313922,2633.4,2632.9,0.64469955]
["bitfinex","ETHUSD",1724331169289,1.18313922,2633.5,2632.9,0.64469955]
["bitfinex","ETHUSD",1724331170718,1.18313922,2633.4,2632.9,0.64469955]
["bitfinex","ETHUSD",1724331170874,1.18313922,2633.5,2632.9,0.64469955]
["bitfinex","ETHUSD",1724331171502,1.18313922,2633.4,2632.9,0.64469955]
["bitfinex","ETHUSD",1724331171677,1.18313922,2633.4,2633.0,5.854]
["bitfinex","ETHUSD",1724331172021,1.18313922,2633.5,2633.1,0.72581516]
["bitfinex","ETHUSD",1724331172175,1.57722676,2633.6,2633.1,0.72581516]
["bitfinex","ETHUSD",1724331172176,1.18313922,2633.6,2633.1,0.72581516]
["bitfinex","ETHUSD",1724331172826,1.18313922,2633.6,2633.1,0.64986996]
["bitfinex","ETHUSD",1724331173329,1.18313922,2633.5,2633.1,0.64986996]
["bitfinex","ETHUSD",1724331173543,1.18313922,2633.5,2633.2,0.650387]
["bitfinex","ETHUSD",1724331174899,1.18313922,2633.4,2633.2,0.650387]
["bitfinex","ETHUSD",1724331175100,6.12683922,2633.4,2633.2,0.650387]
["bitfinex","ETHUSD",1724331175422,6.12683922,2633.4,2632.9,0.64469955]
["bitfinex","ETHUSD",1724331177447,1.18313922,2633.5,2632.9,0.64469955]
["bitfinex","ETHUSD",1724331177741,1.18313922,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1724331177941,1.18313922,2633.4,2633.1,4.62183196]
["bitfinex","ETHUSD",1724331178419,1.18313922,2633.4,2632.9,4.44270955]
["bitfinex","ETHUSD",1724331178833,1.18313922,2633.3,2632.9,4.44270955]
["bitfinex","ETHUSD",1724331179003,1.18313922,2633.4,2632.9,8.24071955]
["bitfinex","ETHUSD",1724331179190,1.18313922,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724331180249,1.18313922,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1724331180443,1.18313922,2633.4,2633.1,4.62185096]
["bitfinex","ETHUSD",1724331181574,1.18313922,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1724331181869,1.57722676,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1724331181870,1.18313922,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1724331182166,1.18313922,2633.6,2633.4,4.556858]
["bitfinex","ETHUSD",1724331182471,1.18313922,2633.7,2633.4,0.759488]
["bitfinex","ETHUSD",1724331182613,1.18313922,2633.6,2633.1,4.62175096]
["bitfinex","ETHUSD",1724331182818,1.18313922,2633.4,2633.1,4.62175096]
["bitfinex","ETHUSD",1724331183013,1.18313922,2633.5,2633.1,0.82405096]
["bitfinex","ETHUSD",1724331183213,1.18313922,2633.5,2633.1,4.62182096]
["bitfinex","ETHUSD",1724331183756,1.18313922,2633.5,2633.2,0.86760086]
["bitfinex","ETHUSD",1724331184413,1.18313922,2633.4,2632.9,4.44264955]
["bitfinex","ETHUSD",1724331184613,1.18313922,2633.3,2632.9,4.44264955]
["bitfinex","ETHUSD",1724331185008,1.18313922,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1724331185211,1.18313922,2633.3,2633.1,3.79775]
["bitfinex","ETHUSD",1724331185406,1.57722676,2633.5,2633.2,4.177325]
["bitfinex","ETHUSD",1724331185407,1.18313922,2633.4,2633.2,4.177325]
["bitfinex","ETHUSD",1724331185645,1.18313922,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724331186007,1.18313922,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1724331186670,1.18313922,2633.5,2633.2,4.177415]
["bitfinex","ETHUSD",1724331186828,1.18313922,2633.4,2633.2,4.177415]
["bitfinex","ETHUSD",1724331187020,1.18313922,2633.4,2633.1,7.59547]
["bitfinex","ETHUSD",1724331187212,1.18313922,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1724331187751,1.18313922,2633.2,2632.6,6.79841]
["bitfinex","ETHUSD",1724331187954,1.18313922,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1724331188125,1.18313922,2633.2,2632.6,6.79841]
["bitfinex","ETHUSD",1724331188126,1.18313922,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1724331189450,1.18313922,2633.0,2632.6,4.22299568]
["bitfinex","ETHUSD",1724331189819,1.18313922,2632.9,2632.4,9.65271]
["bitfinex","ETHUSD",1724331190310,1.18313922,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1724331191474,1.18313922,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1724331191859,1.18313922,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1724331192779,1.57722676,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1724331192780,1.18313922,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1724331192953,5.92903922,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1724331193149,5.92903922,2632.7,2632.1,9.65317]
["bitfinex","ETHUSD",1724331193456,5.92903922,2632.7,2632.1,11.43593041]
["bitfinex","ETHUSD",1724331193777,5.92903922,2632.7,2632.1,5.854]
["bitfinex","ETHUSD",1724331193954,5.92903922,2632.7,2631.9,8.17443409]
["bitfinex","ETHUSD",1724331193955,1.18313922,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1724331194987,1.18313922,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724331195192,5.92903922,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1724331195351,5.92903922,2632.7,2632.1,8.822661]
["bitfinex","ETHUSD",1724331195553,1.18313922,2632.6,2632.1,5.023491]
["bitfinex","ETHUSD",1724331196517,1.18313922,2632.6,2632.1,5.023441]
["bitfinex","ETHUSD",1724331197168,1.18313922,2632.6,2632.1,8.822611]
["bitfinex","ETHUSD",1724331197355,1.18313922,2632.6,2632.1,5.023441]
["bitfinex","ETHUSD",1724331197800,1.18313922,2632.6,2632.2,4.3013741]
["bitfinex","ETHUSD",1724331197962,5.92903922,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1724331198164,5.92903922,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1724331198165,4.7459,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1724331198377,4.7459,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1724331198792,4.7459,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1724331198996,4.7459,2632.7,2632.3,0.93246151]
["bitfinex","ETHUSD",1724331198997,5.92903922,2632.7,2632.3,0.93246151]
["bitfinex","ETHUSD",1724331199196,5.92903922,2632.7,2632.3,4.73139151]
["bitfinex","ETHUSD",1724331199605,5.92903922,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1724331199901,1.18313922,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1724331200399,1.18313922,2632.7,2632.3,4.73133151]
["bitfinex","ETHUSD",1724331200592,1.18313922,2632.7,2632.3,0.93246151]
["bitfinex","ETHUSD",1724331200793,1.18313922,2632.6,2632.3,0.93246151]
["bitfinex","ETHUSD",1724331200989,1.18313922,2632.6,2632.1,1.224331]
["bitfinex","ETHUSD",1724331201592,1.18313922,2632.5,2632.1,1.224331]
["bitfinex","ETHUSD",1724331201905,4.871,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1724331202215,4.871,2632.4,2631.6,14.23537]
["bitfinex","ETHUSD",1724331202216,6.05413922,2632.4,2631.6,9.65387]
["bitfinex","ETHUSD",1724331202374,1.18313922,2632.3,2631.6,13.45377]
["bitfinex","ETHUSD",1724331202714,4.871,2632.4,2631.4,4.5815]
["bitfinex","ETHUSD",1724331202715,1.18313922,2632.2,2631.4,4.5815]
["bitfinex","ETHUSD",1724331203024,1.18313922,2631.9,2630.9,5.854]
["bitfinex","ETHUSD",1724331203325,1.18313922,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1724331203619,1.18313922,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1724331203821,4.871,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724331203822,6.05413922,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724331204105,1.18313922,2632.2,2631.7,8.564791]
["bitfinex","ETHUSD",1724331204303,1.18313922,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1724331204692,1.18313922,2632.2,2631.7,8.564751]
["bitfinex","ETHUSD",1724331204907,1.18313922,2632.1,2631.7,4.765061]
["bitfinex","ETHUSD",1724331205128,1.18313922,2632.2,2631.7,4.765061]
["bitfinex","ETHUSD",1724331205429,1.18313922,2632.2,2631.8,0.4765061]
["bitfinex","ETHUSD",1724331205792,1.18313922,2632.3,2631.8,0.4765061]
["bitfinex","ETHUSD",1724331206175,1.18313922,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1724331206426,5.93883922,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724331207279,1.18313922,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724331207454,8.49313922,2632.5,2632.0,1.47612261]
["bitfinex","ETHUSD",1724331207658,1.18313922,2632.5,2632.0,1.47612261]
["bitfinex","ETHUSD",1724331207837,1.18313922,2632.4,2632.0,1.47612261]
["bitfinex","ETHUSD",1724331208188,1.18313922,2632.5,2632.0,5.27549261]
["bitfinex","ETHUSD",1724331208479,1.18313922,2632.5,2632.0,1.47612261]
["bitfinex","ETHUSD",1724331209325,4.8821,2632.3,2631.7,8.564821]
["bitfinex","ETHUSD",1724331209526,4.8821,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1724331209760,4.8821,2632.3,2631.7,4.765091]
["bitfinex","ETHUSD",1724331210073,4.8821,2632.3,2631.7,0.965381]
["bitfinex","ETHUSD",1724331210283,6.06523922,2632.3,2631.5,14.48961]
["bitfinex","ETHUSD",1724331210450,6.06523922,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1724331210859,1.18313922,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1724331211188,6.06523922,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1724331211354,6.06523922,2632.3,2631.5,9.65401]
["bitfinex","ETHUSD",1724331211695,6.06523922,2632.3,2631.5,11.503514]
["bitfinex","ETHUSD",1724331211842,6.06523922,2632.3,2631.3,3.8003]
["bitfinex","ETHUSD",1724331211843,1.18313922,2632.2,2631.3,3.8003]
["bitfinex","ETHUSD",1724331212238,6.06523922,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724331212572,4.8821,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1724331212959,4.8821,2632.3,2631.6,7.59969]
["bitfinex","ETHUSD",1724331213396,4.8821,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1724331213597,4.8821,2632.3,2631.8,4.559596]
["bitfinex","ETHUSD",1724331213942,7.31,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1724331214159,5.97983922,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1724331214360,5.97983922,2632.5,2631.8,4.559596]
["bitfinex","ETHUSD",1724331214783,5.97983922,2632.5,2631.8,0.759956]
["bitfinex","ETHUSD",1724331215161,5.97983922,2632.5,2631.6,3.79996]
["bitfinex","ETHUSD",1724331215359,1.18313922,2632.3,2631.5,9.65408]
["bitfinex","ETHUSD",1724331215683,4.7967,2632.2,2631.5,9.65408]
["bitfinex","ETHUSD",1724331215888,4.7967,2632.2,2631.5,5.854]
["bitfinex","ETHUSD",1724331216084,4.7967,2632.2,2631.3,3.80038]
["bitfinex","ETHUSD",1724331216085,5.97983922,2632.2,2631.3,3.80038]
["bitfinex","ETHUSD",1724331216384,5.97983922,2632.2,2631.5,3.80009]
["bitfinex","ETHUSD",1724331216385,4.7967,2632.2,2631.5,3.80009]
["bitfinex","ETHUSD",1724331216588,5.97983922,2632.2,2631.5,3.80009]
["bitfinex","ETHUSD",1724331216771,4.7967,2632.2,2631.4,3.80018]
["bitfinex","ETHUSD",1724331216972,5.97983922,2632.1,2631.1,3.80065]
["bitfinex","ETHUSD",1724331217206,5.97983922,2632.0,2631.1,5.55842774]
["bitfinex","ETHUSD",1724331217750,5.97983922,2632.0,2631.2,3.80051]
["bitfinex","ETHUSD",1724331217952,4.7967,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1724331218156,4.7967,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1724331218698,4.7967,2632.0,2631.3,3.80035]
["bitfinex","ETHUSD",1724331219014,4.7967,2632.0,2631.3,5.32156077]
["bitfinex","ETHUSD",1724331219297,4.7967,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724331219652,4.7967,2632.0,2631.3,1.52128077]
["bitfinex","ETHUSD",1724331220562,4.7967,2632.0,2630.8,3.80108]
["bitfinex","ETHUSD",1724331220563,4.721,2631.8,2630.8,3.80108]
["bitfinex","ETHUSD",1724331220762,4.721,2631.8,2630.6,5.854]
["bitfinex","ETHUSD",1724331220763,4.721,2631.6,2630.6,5.854]
["bitfinex","ETHUSD",1724331220966,4.721,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1724331221273,4.721,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1724331221510,4.721,2631.6,2631.0,7.981537]
["bitfinex","ETHUSD",1724331221843,4.721,2631.6,2631.0,7.981517]
["bitfinex","ETHUSD",1724331222046,4.721,2631.6,2631.0,4.180787]
["bitfinex","ETHUSD",1724331222452,4.721,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1724331222744,4.721,2631.6,2631.1,7.60131]
["bitfinex","ETHUSD",1724331222957,4.721,2631.6,2631.1,5.6691207]
["bitfinex","ETHUSD",1724331223112,4.721,2631.6,2631.1,9.4697307]
["bitfinex","ETHUSD",1724331223693,4.721,2631.6,2631.1,5.6691107]
["bitfinex","ETHUSD",1724331225035,4.721,2631.6,2631.1,9.4697207]
["bitfinex","ETHUSD",1724331225251,4.721,2631.6,2631.1,5.6691107]
["bitfinex","ETHUSD",1724331225448,4.721,2631.6,2631.2,0.60492077]
["bitfinex","ETHUSD",1724331225653,7.31,2631.9,2631.2,4.40546077]
["bitfinex","ETHUSD",1724331225990,12.2006,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1724331226316,12.2006,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724331226635,12.2006,2631.9,2631.4,0.82058508]
["bitfinex","ETHUSD",1724331226965,12.2006,2631.9,2631.2,4.40536077]
["bitfinex","ETHUSD",1724331227166,12.2006,2631.9,2631.2,8.20584077]
["bitfinex","ETHUSD",1724331227349,12.2006,2631.9,2631.2,4.40536077]
["bitfinex","ETHUSD",1724331228072,12.2006,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1724331228918,12.2006,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1724331229254,1.18313922,2632.1,2631.6,5.854]
["bitfinex","ETHUSD",1724331229553,4.8221,2632.2,2631.6,9.65388]
["bitfinex","ETHUSD",1724331232237,6.00523922,2632.2,2631.6,9.65388]
["bitfinex","ETHUSD",1724331232557,1.18313922,2632.4,2631.9,9.65346]
["bitfinex","ETHUSD",1724331232775,12.2432,2632.5,2632.0,1.437386]
["bitfinex","ETHUSD",1724331232973,1.18313922,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1724331233172,6.59972676,2632.8,2632.0,1.437386]
["bitfinex","ETHUSD",1724331233173,1.18313922,2632.6,2632.0,1.437386]
["bitfinex","ETHUSD",1724331233339,1.18313922,2632.6,2631.8,4.7204]
["bitfinex","ETHUSD",1724331233340,1.18313922,2632.5,2631.8,4.7204]
["bitfinex","ETHUSD",1724331233542,4.8797,2632.4,2631.7,3.79974]
["bitfinex","ETHUSD",1724331233985,6.06283922,2632.4,2631.6,5.854]
["bitfinex","ETHUSD",1724331234190,1.18313922,2632.3,2631.6,9.65383]
["bitfinex","ETHUSD",1724331234336,4.8797,2632.4,2631.7,5.643324]
["bitfinex","ETHUSD",1724331234337,6.06283922,2632.4,2631.7,5.643324]
["bitfinex","ETHUSD",1724331234539,3.0,2632.3,2631.4,0.82056008]
["bitfinex","ETHUSD",1724331234841,1.18313922,2632.1,2631.4,0.81906683]
["bitfinex","ETHUSD",1724331235347,1.18313922,2632.1,2631.4,4.61929683]
["bitfinex","ETHUSD",1724331237175,1.18313922,2632.0,2631.4,4.61929683]
["bitfinex","ETHUSD",1724331240887,1.18313922,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1724331241389,1.18313922,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1724331241788,1.18313922,2632.0,2631.4,4.61929683]
["bitfinex","ETHUSD",1724331241789,1.18313922,2632.0,2631.4,8.41941683]
["bitfinex","ETHUSD",1724331241993,1.18313922,2632.0,2631.5,1.42734168]
["bitfinex","ETHUSD",1724331242981,1.18313922,2632.0,2631.5,5.22742168]
["bitfinex","ETHUSD",1724331243392,1.18313922,2631.9,2631.5,5.22742168]
["bitfinex","ETHUSD",1724331244869,1.18313922,2631.9,2631.5,1.42734168]
["bitfinex","ETHUSD",1724331245071,1.18313922,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1724331245596,1.18313922,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1724331245894,1.18313922,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724331246288,1.18313922,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724331246669,1.18313922,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1724331247320,1.18313922,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724331247869,1.18313922,2631.7,2631.5,4.50108302]
["bitfinex","ETHUSD",1724331250622,1.18313922,2631.7,2631.2,0.60492077]
["bitfinex","ETHUSD",1724331250917,1.18313922,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724331251132,1.18313922,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1724331251639,1.18313922,2631.6,2631.2,7.60102]
["bitfinex","ETHUSD",1724331251915,1.18313922,2631.5,2631.2,7.60102]
["bitfinex","ETHUSD",1724331252070,1.18313922,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1724331252269,1.18313922,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724331252767,1.18313922,2631.6,2631.4,3.80011]
["bitfinex","ETHUSD",1724331252969,1.57722676,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724331252970,1.18313922,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724331253681,1.18313922,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724331256263,1.18313922,2631.8,2631.7,7.67563101]
["bitfinex","ETHUSD",1724331256469,1.18313922,2632.0,2631.9,7.59906]
["bitfinex","ETHUSD",1724331256678,1.18313922,2632.1,2632.0,7.59878]
["bitfinex","ETHUSD",1724331256858,1.57722676,2632.2,2632.0,7.59869]
["bitfinex","ETHUSD",1724331256859,1.18313922,2632.2,2632.0,7.59869]
["bitfinex","ETHUSD",1724331257165,1.18313922,2632.2,2632.1,5.2691556]
["bitfinex","ETHUSD",1724331257351,1.18313922,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724331257554,1.57722676,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1724331257555,1.18313922,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1724331257865,1.18313922,2632.4,2632.1,1.4699156]
["bitfinex","ETHUSD",1724331258168,1.18313922,2632.3,2632.1,5.2691356]
["bitfinex","ETHUSD",1724331258368,1.18313922,2632.3,2631.9,5.854]
["bitfinex","ETHUSD",1724331258553,1.18313922,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1724331259586,1.18313922,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724331259756,1.18313922,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1724331259960,1.18313922,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1724331261043,1.18313922,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724331261274,1.97283389,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1724331261275,1.18313922,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1724331261781,1.18313922,2632.9,2632.6,7.59704]
["bitfinex","ETHUSD",1724331262012,1.18313922,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1724331262344,1.18313922,2632.9,2632.4,5.62206297]
["bitfinex","ETHUSD",1724331262345,1.18313922,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1724331262721,1.18313922,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1724331262985,1.57722676,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1724331262986,1.18313922,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1724331263673,1.18313922,2632.8,2632.4,7.59744]
["bitfinex","ETHUSD",1724331264013,1.18313922,2632.8,2632.4,9.413164]
["bitfinex","ETHUSD",1724331264143,1.18313922,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1724331265450,1.18313922,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1724331266156,1.18313922,2632.9,2632.5,7.59719]
["bitfinex","ETHUSD",1724331266360,1.18313922,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1724331267333,1.18313922,2632.9,2632.5,7.59719]
["bitfinex","ETHUSD",1724331267918,1.18313922,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1724331269839,1.18313922,2632.9,2632.5,7.59717]
["bitfinex","ETHUSD",1724331270027,1.18313922,2633.0,2632.5,7.59717]
["bitfinex","ETHUSD",1724331270399,1.18313922,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1724331270822,1.18313922,2633.0,2632.5,7.59718]
["bitfinex","ETHUSD",1724331271001,1.18313922,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1724331271554,1.18313922,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1724331271713,4.6841,2632.8,2632.2,9.65307]
["bitfinex","ETHUSD",1724331272109,5.86723922,2632.8,2632.2,9.65307]
["bitfinex","ETHUSD",1724331272326,5.86723922,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1724331272704,1.18313922,2632.7,2632.0,8.72804]
["bitfinex","ETHUSD",1724331272905,5.86723922,2632.6,2631.7,4.9288]
["bitfinex","ETHUSD",1724331273101,5.86723922,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1724331273344,1.18313922,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1724331273642,7.44446598,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1724331273806,1.18313922,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1724331274005,5.86723922,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1724331274256,1.18313922,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1724331275165,1.18313922,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1724331275364,1.18313922,2632.5,2631.7,4.9288]
["bitfinex","ETHUSD",1724331275676,1.18313922,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1724331276865,1.18313922,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1724331277581,4.5892,2632.3,2631.6,9.65387]
["bitfinex","ETHUSD",1724331277775,5.77233922,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724331278002,4.5892,2632.3,2631.9,5.854]
["bitfinex","ETHUSD",1724331278211,4.5892,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724331278802,4.5892,2632.3,2632.0,3.79933]
["bitfinex","ETHUSD",1724331279569,4.5892,2632.3,2631.9,9.65343]
["bitfinex","ETHUSD",1724331280984,4.5892,2632.3,2631.9,6.819343]
["bitfinex","ETHUSD",1724331281176,4.5892,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1724331281511,4.5892,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1724331282084,6.23193922,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1724331282383,1.18313922,2632.6,2632.2,5.854]
["bitfinex","ETHUSD",1724331282588,1.18313922,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1724331282809,1.18313922,2632.7,2632.3,0.5854]
["bitfinex","ETHUSD",1724331283607,1.18313922,2632.7,2632.2,9.65297]
["bitfinex","ETHUSD",1724331285583,6.13273922,2632.6,2632.2,9.65297]
["bitfinex","ETHUSD",1724331286027,6.13273922,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1724331286318,1.18313922,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1724331287119,6.13273922,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1724331287318,6.13273922,2632.6,2632.2,0.759859]
["bitfinex","ETHUSD",1724331288498,1.18313922,2632.5,2632.2,0.759859]
["bitfinex","ETHUSD",1724331288711,1.18313922,2632.5,2631.9,6.819343]
["bitfinex","ETHUSD",1724331289093,1.18313922,2632.4,2631.9,6.819343]
["bitfinex","ETHUSD",1724331289505,1.18313922,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1724331289819,1.18313922,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1724331290118,1.18313922,2632.5,2632.0,5.2412093]
["bitfinex","ETHUSD",1724331290119,1.18313922,2632.4,2632.0,5.2412093]
["bitfinex","ETHUSD",1724331291335,4.7706,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1724331291495,4.7706,2632.3,2631.6,9.65392]
["bitfinex","ETHUSD",1724331291496,1.18313922,2632.2,2631.6,9.65392]
["bitfinex","ETHUSD",1724331291833,1.18313922,2632.2,2631.6,3.79992]
["bitfinex","ETHUSD",1724331291834,6.06173922,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1724331291974,6.06173922,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1724331291975,1.18313922,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724331292172,1.18313922,2632.0,2631.5,5.145532]
["bitfinex","ETHUSD",1724331292842,1.18313922,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1724331293067,6.06173922,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724331293769,1.18313922,2632.0,2631.6,7.59986]
["bitfinex","ETHUSD",1724331294272,1.18313922,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1724331294473,1.18313922,2632.0,2631.7,4.6943342]
["bitfinex","ETHUSD",1724331297219,1.18313922,2632.0,2631.7,0.8945142]
["bitfinex","ETHUSD",1724331297519,1.18313922,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724331298030,1.18313922,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1724331299561,1.18313922,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1724331299858,6.06173922,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1724331300239,6.06173922,2632.1,2631.8,4.559542]
["bitfinex","ETHUSD",1724331300442,1.18313922,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724331300644,1.18313922,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1724331300847,1.18313922,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1724331301048,1.18313922,2632.2,2632.0,5.2205822]
["bitfinex","ETHUSD",1724331302065,1.18313922,2632.3,2632.0,5.2206622]
["bitfinex","ETHUSD",1724331302422,1.18313922,2632.2,2632.0,5.2206622]
["bitfinex","ETHUSD",1724331302960,1.18313922,2632.2,2632.0,1.4212822]
["bitfinex","ETHUSD",1724331303849,1.18313922,2632.2,2631.8,4.559512]
["bitfinex","ETHUSD",1724331304423,1.18313922,2632.2,2632.1,2.434]
["bitfinex","ETHUSD",1724331304621,1.18313922,2632.3,2632.1,2.434]
["bitfinex","ETHUSD",1724331304868,6.63682676,2632.4,2632.2,2.434]
["bitfinex","ETHUSD",1724331305242,1.18328467,2632.3,2632.2,2.434]
["bitfinex","ETHUSD",1724331305751,1.57722676,2632.3,2632.2,2.434]
["bitfinex","ETHUSD",1724331306168,5.0596,2632.4,2632.2,2.434]
["bitfinex","ETHUSD",1724331306169,6.63682676,2632.4,2632.2,2.434]
["bitfinex","ETHUSD",1724331306372,6.63682676,2632.4,2632.2,6.2331]
["bitfinex","ETHUSD",1724331306373,1.57722676,2632.4,2632.2,6.2331]
["bitfinex","ETHUSD",1724331306690,1.1832832,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724331306977,1.1832832,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1724331307179,1.1832832,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724331307382,1.1832832,2632.7,2632.5,5.27453898]
["bitfinex","ETHUSD",1724331307676,1.1832832,2632.7,2632.2,0.623338]
["bitfinex","ETHUSD",1724331308011,1.18369766,2632.6,2632.5,2.434]
["bitfinex","ETHUSD",1724331308547,1.18369766,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1724331310082,1.18369766,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1724331310693,1.18369766,2632.6,2632.4,7.59753]
["bitfinex","ETHUSD",1724331310981,1.18369766,2632.6,2632.5,0.759753]
["bitfinex","ETHUSD",1724331311126,1.18369766,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724331312519,1.18369766,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1724331312659,1.18369766,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724331313510,1.18369766,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1724331313896,1.18369766,2632.6,2632.3,3.79882]
["bitfinex","ETHUSD",1724331314104,1.18369766,2632.6,2632.4,0.8221148]
["bitfinex","ETHUSD",1724331314304,1.18369766,2632.5,2632.3,3.79882]
["bitfinex","ETHUSD",1724331314616,1.18369766,2632.6,2632.3,3.79882]
["bitfinex","ETHUSD",1724331315831,1.18369766,2632.6,2632.4,3.79874]
["bitfinex","ETHUSD",1724331316798,1.18369766,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724331318184,1.18369766,2632.6,2632.3,3.79882]
["bitfinex","ETHUSD",1724331318185,1.18369766,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1724331318421,1.18369766,2632.6,2632.4,4.6208958]
["bitfinex","ETHUSD",1724331318616,1.18369766,2632.6,2632.4,0.8220958]
["bitfinex","ETHUSD",1724331318839,1.18369766,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724331319014,4.8389,2633.0,2632.2,3.79909]
["bitfinex","ETHUSD",1724331319888,4.8389,2633.0,2632.2,7.59812]
["bitfinex","ETHUSD",1724331320130,4.8389,2633.0,2632.2,3.79903]
["bitfinex","ETHUSD",1724331320919,4.8389,2633.0,2631.8,0.759942]
["bitfinex","ETHUSD",1724331320920,4.9822,2632.9,2631.8,3.79958]
["bitfinex","ETHUSD",1724331321139,4.9822,2632.8,2631.8,3.79958]
["bitfinex","ETHUSD",1724331321288,4.9822,2632.8,2631.7,6.79981]
["bitfinex","ETHUSD",1724331321489,4.9822,2632.8,2631.7,3.79981]
["bitfinex","ETHUSD",1724331321681,5.0008,2632.7,2631.6,3.79986]
["bitfinex","ETHUSD",1724331321902,5.0008,2632.5,2631.6,3.79986]
["bitfinex","ETHUSD",1724331322195,5.0008,2632.5,2631.7,3.7997]
["bitfinex","ETHUSD",1724331322898,5.0008,2632.5,2631.5,5.841]
["bitfinex","ETHUSD",1724331322899,5.0008,2632.5,2631.5,3.80008]
["bitfinex","ETHUSD",1724331323124,5.0008,2632.5,2631.4,7.60033]
["bitfinex","ETHUSD",1724331323321,5.0008,2632.5,2631.5,3.80009]
["bitfinex","ETHUSD",1724331324539,6.0684919,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724331324736,6.0684919,2632.0,2631.6,4.559974]
["bitfinex","ETHUSD",1724331325205,1.1847919,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1724331325941,1.1847919,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724331326086,1.1847919,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1724331326294,8.4947919,2632.3,2632.1,0.759892]
["bitfinex","ETHUSD",1724331326524,1.1847919,2632.3,2632.1,0.759892]
["bitfinex","ETHUSD",1724331327634,1.57972254,2632.4,2632.1,0.759892]
["bitfinex","ETHUSD",1724331327635,1.1847919,2632.2,2632.1,0.759892]
["bitfinex","ETHUSD",1724331328620,1.1847919,2632.3,2632.1,0.759892]
["bitfinex","ETHUSD",1724331328831,1.1847919,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1724331329033,3.55437571,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1724331329034,1.1847919,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1724331329202,1.1847919,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1724331329407,1.1847919,2632.2,2631.9,7.59887]
["bitfinex","ETHUSD",1724331329612,1.1847919,2632.2,2632.0,1.343987]
["bitfinex","ETHUSD",1724331330963,1.1847919,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1724331331711,1.1847919,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1724331331927,1.1847919,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1724331332238,1.1847919,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1724331332239,5.8872919,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1724331332443,5.8872919,2632.1,2631.8,4.2555814]
["bitfinex","ETHUSD",1724331332643,4.7025,2632.1,2631.8,4.2555814]
["bitfinex","ETHUSD",1724331333166,5.8872919,2632.1,2631.8,4.2555814]
["bitfinex","ETHUSD",1724331333653,5.8872919,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1724331335425,4.7025,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1724331335959,5.8872919,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1724331336161,4.7025,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724331336372,1.1847919,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1724331337542,1.1847919,2632.3,2632.1,3.7992]
["bitfinex","ETHUSD",1724331337746,1.1847919,2632.3,2632.2,0.759859]
["bitfinex","ETHUSD",1724331338212,1.1847919,2632.3,2632.2,4.558959]
["bitfinex","ETHUSD",1724331338419,1.57972254,2632.5,2632.2,4.558959]
["bitfinex","ETHUSD",1724331338420,1.57972254,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724331338647,1.57972254,2632.5,2632.2,4.558879]
["bitfinex","ETHUSD",1724331338648,1.18529332,2632.5,2632.2,4.558879]
["bitfinex","ETHUSD",1724331338874,1.18529332,2632.4,2632.2,4.558879]
["bitfinex","ETHUSD",1724331339164,1.18529332,2632.5,2632.2,4.558879]
["bitfinex","ETHUSD",1724331339527,1.18529332,2632.4,2632.2,4.558879]
["bitfinex","ETHUSD",1724331339732,1.18529332,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1724331339930,1.18529332,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724331339931,1.18529332,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1724331340174,1.18529332,2632.2,2631.8,12.6652114]
["bitfinex","ETHUSD",1724331340316,1.18529332,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1724331340519,1.18529332,2632.3,2631.9,5.06602514]
["bitfinex","ETHUSD",1724331341067,1.18529332,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1724331341534,1.18529332,2632.2,2632.0,3.79935]
["bitfinex","ETHUSD",1724331342178,1.18529332,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1724331342384,1.57972254,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1724331342385,1.18529332,2632.2,2632.0,3.79935]
["bitfinex","ETHUSD",1724331342700,1.18529332,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724331343694,1.18529332,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724331344357,1.18529332,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724331344561,1.18529332,2632.3,2632.2,8.55574447]
["bitfinex","ETHUSD",1724331345097,1.57972254,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724331345098,1.18529332,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724331345237,1.18529332,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724331346048,1.18529332,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724331346247,1.18529332,2632.4,2632.3,5.74321245]
["bitfinex","ETHUSD",1724331349688,1.18529332,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724331350051,1.18529332,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1724331350279,1.18529332,2632.6,2632.5,0.95420225]
["bitfinex","ETHUSD",1724331350483,1.18529332,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1724331351000,1.18529332,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724331351201,1.18529332,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724331351202,1.57972254,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724331351362,1.18686127,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724331352851,1.18686127,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724331353050,1.18686127,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724331353800,1.18686127,2632.4,2632.3,5.23860845]
["bitfinex","ETHUSD",1724331354155,1.18686127,2632.4,2632.3,1.43965845]
["bitfinex","ETHUSD",1724331354354,1.18686127,2632.4,2632.2,4.75663447]
["bitfinex","ETHUSD",1724331354355,1.57972254,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724331354613,1.18656703,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724331354908,0.18656703,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724331355219,6.21422254,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1724331355715,1.57972254,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724331355860,1.57972254,2632.4,2632.1,4.559089]
["bitfinex","ETHUSD",1724331356795,1.57972254,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1724331357299,1.57972254,2632.4,2632.0,7.59858]
["bitfinex","ETHUSD",1724331357496,1.57972254,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1724331358000,1.57972254,2632.4,2632.0,7.59859]
["bitfinex","ETHUSD",1724331358163,1.57972254,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724331358363,6.61203772,2632.5,2632.1,0.759852]
["bitfinex","ETHUSD",1724331358364,1.57972254,2632.5,2632.1,0.759852]
["bitfinex","ETHUSD",1724331358599,1.57972254,2632.5,2632.3,2.434]
["bitfinex","ETHUSD",1724331359071,1.57972254,2632.5,2632.3,6.23287]
["bitfinex","ETHUSD",1724331359697,1.57972254,2632.5,2632.3,2.434]
["bitfinex","ETHUSD",1724331359859,1.57972254,2632.4,2632.3,2.434]
["bitfinex","ETHUSD",1724331361774,1.57972254,2632.5,2632.3,2.434]
["bitfinex","ETHUSD",1724331362189,6.94842026,2632.6,2632.3,2.434]
["bitfinex","ETHUSD",1724331362190,1.57972254,2632.4,2632.3,2.434]
["bitfinex","ETHUSD",1724331371050,1.57972254,2632.4,2632.2,3.79907]
["bitfinex","ETHUSD",1724331371051,1.57972254,2632.4,2632.1,6.23324]
["bitfinex","ETHUSD",1724331371225,1.97940146,2632.5,2632.1,6.23324]
["bitfinex","ETHUSD",1724331371226,1.18779915,2632.2,2632.1,2.434]
["bitfinex","ETHUSD",1724331371668,4.9132,2632.1,2631.7,2.434]
["bitfinex","ETHUSD",1724331371968,4.9132,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724331371969,1.1877718,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1724331372106,1.58369573,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1724331372107,1.1877718,2631.9,2631.7,4.559737]
["bitfinex","ETHUSD",1724331372310,1.1877718,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1724331372753,1.1877718,2631.9,2631.8,2.434]
["bitfinex","ETHUSD",1724331373139,1.18755499,2631.9,2631.8,2.434]
["bitfinex","ETHUSD",1724331374055,1.58369573,2632.0,2631.8,2.434]
["bitfinex","ETHUSD",1724331374373,6.48249573,2631.9,2631.8,2.434]
["bitfinex","ETHUSD",1724331375110,4.8988,2631.9,2631.6,2.434]
["bitfinex","ETHUSD",1724331375444,1.5829155,2631.7,2631.3,2.434]
["bitfinex","ETHUSD",1724331375615,1.18722608,2631.6,2631.3,2.434]
["bitfinex","ETHUSD",1724331375816,1.18722608,2631.6,2631.5,2.434]
["bitfinex","ETHUSD",1724331376314,1.18722608,2631.7,2631.5,2.434]
["bitfinex","ETHUSD",1724331376633,1.18722608,2631.7,2631.5,7.357335]
["bitfinex","ETHUSD",1724331379357,1.18722608,2631.8,2631.5,7.357335]
["bitfinex","ETHUSD",1724331379526,1.18722608,2631.8,2631.7,2.434]
["bitfinex","ETHUSD",1724331380242,1.18722608,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1724331380243,4.5811,2631.7,2631.5,2.434]
["bitfinex","ETHUSD",1724331380448,5.76708877,2631.7,2631.5,2.434]
["bitfinex","ETHUSD",1724331382163,1.18598877,2631.8,2631.5,2.434]
["bitfinex","ETHUSD",1724331382368,1.18598877,2631.8,2631.7,2.434]
["bitfinex","ETHUSD",1724331385835,1.18598877,2631.8,2631.5,2.434]
["bitfinex","ETHUSD",1724331386651,5.0174,2631.6,2631.5,2.434]
["bitfinex","ETHUSD",1724331387110,1.18598877,2631.7,2631.5,2.434]
["bitfinex","ETHUSD",1724331387831,5.0174,2631.8,2631.5,2.434]
["bitfinex","ETHUSD",1724331387832,6.20338877,2631.8,2631.5,2.434]
["bitfinex","ETHUSD",1724331389881,9.2857787,2632.0,2631.3,2.434]
["bitfinex","ETHUSD",1724331389882,6.5217155,2631.6,2631.3,2.434]
["bitfinex","ETHUSD",1724331390090,1.18484578,2631.5,2631.1,2.434]
["bitfinex","ETHUSD",1724331390368,1.18484578,2631.5,2631.1,3.057486]
["bitfinex","ETHUSD",1724331391826,6.12364578,2631.6,2631.3,2.434]
["bitfinex","ETHUSD",1724331392630,1.18484578,2631.5,2631.3,2.434]
["bitfinex","ETHUSD",1724331394168,6.12364578,2631.6,2631.3,2.434]
["bitfinex","ETHUSD",1724331397071,1.18484578,2631.5,2631.3,2.434]
["bitfinex","ETHUSD",1724331397263,6.12364578,2631.6,2631.3,2.434]
["bitfinex","ETHUSD",1724331398177,6.12364578,2631.6,2631.1,2.434]
["bitfinex","ETHUSD",1724331398398,1.18484578,2631.5,2631.1,2.434]
["bitfinex","ETHUSD",1724331398539,5.97704578,2631.4,2630.6,8.43213]
["bitfinex","ETHUSD",1724331398738,1.18484578,2631.3,2630.7,2.434]
["bitfinex","ETHUSD",1724331398953,4.7922,2631.4,2630.9,2.434]
["bitfinex","ETHUSD",1724331398954,5.97704578,2631.4,2630.9,2.434]
["bitfinex","ETHUSD",1724331399836,1.18484578,2631.3,2630.9,2.434]
["bitfinex","ETHUSD",1724331400038,1.18484578,2631.4,2631.1,2.434]
["bitfinex","ETHUSD",1724331400267,1.18484578,2631.5,2631.1,2.434]
["bitfinex","ETHUSD",1724331400477,4.9123,2631.4,2631.1,2.434]
["bitfinex","ETHUSD",1724331400648,6.09714578,2631.4,2631.1,2.434]
["bitfinex","ETHUSD",1724331401475,4.9123,2631.4,2631.1,2.434]
["bitfinex","ETHUSD",1724331402594,4.7101,2631.1,2630.3,2.434]
["bitfinex","ETHUSD",1724331402894,1.18299684,2631.1,2630.9,2.434]
["bitfinex","ETHUSD",1724331403053,1.18299684,2631.3,2630.9,2.434]
["bitfinex","ETHUSD",1724331403384,1.18299684,2631.4,2630.9,3.527516]
["bitfinex","ETHUSD",1724331403535,1.18299684,2631.3,2630.9,3.527516]
["bitfinex","ETHUSD",1724331406397,1.18299684,2631.3,2630.9,2.434]
["bitfinex","ETHUSD",1724331406598,1.18299684,2631.3,2630.7,2.434]
["bitfinex","ETHUSD",1724331407624,4.9574,2631.2,2630.7,2.434]
["bitfinex","ETHUSD",1724331407911,6.14039684,2631.2,2630.7,2.434]
["bitfinex","ETHUSD",1724331408273,4.9574,2631.2,2630.7,2.434]
["bitfinex","ETHUSD",1724331409012,6.14039684,2631.2,2630.7,2.434]
["bitfinex","ETHUSD",1724331409518,1.18299684,2631.3,2630.9,2.434]
["bitfinex","ETHUSD",1724331412387,1.18299684,2631.3,2630.8,4.9153]
["bitfinex","ETHUSD",1724331412593,1.18299684,2631.3,2630.7,3.17942]
["bitfinex","ETHUSD",1724331412790,1.18299684,2631.2,2630.7,3.17942]
["bitfinex","ETHUSD",1724331415586,1.18299684,2631.2,2630.8,0.317942]
["bitfinex","ETHUSD",1724331416129,1.18299684,2631.2,2630.9,2.434]
["bitfinex","ETHUSD",1724331416428,1.18299684,2631.2,2630.8,2.751942]
["bitfinex","ETHUSD",1724331416429,1.18299684,2631.1,2630.8,2.751942]
["bitfinex","ETHUSD",1724331416587,1.18299684,2631.2,2630.8,2.751942]
["bitfinex","ETHUSD",1724331417193,1.18299684,2631.1,2630.8,2.751942]
["bitfinex","ETHUSD",1724331421198,1.18299684,2631.0,2630.6,2.434]
["bitfinex","ETHUSD",1724331421403,5.90549684,2630.9,2630.6,2.434]
["bitfinex","ETHUSD",1724331422897,1.18299684,2630.9,2630.6,2.434]
["bitfinex","ETHUSD",1724331423301,2.434,2630.7,2630.0,4.9417]
["bitfinex","ETHUSD",1724331423545,1.97414457,2631.2,2629.7,7.3757]
["bitfinex","ETHUSD",1724331423546,3.61699684,2630.5,2629.7,7.3757]
["bitfinex","ETHUSD",1724331423856,1.18299684,2630.2,2629.7,7.3757]
["bitfinex","ETHUSD",1724331424142,1.18299684,2630.2,2629.9,2.434]
["bitfinex","ETHUSD",1724331425205,1.18299684,2630.3,2629.9,2.434]
["bitfinex","ETHUSD",1724331426537,4.659,2630.2,2629.3,4.764]
["bitfinex","ETHUSD",1724331426751,4.659,2630.2,2629.4,0.4764]
["bitfinex","ETHUSD",1724331426752,1.18299684,2630.1,2629.4,0.4764]
["bitfinex","ETHUSD",1724331427315,1.18299684,2630.1,2628.7,8.51139]
["bitfinex","ETHUSD",1724331427316,4.8114,2629.8,2628.7,8.51139]
["bitfinex","ETHUSD",1724331427559,1.18299684,2629.7,2628.7,8.51139]
["bitfinex","ETHUSD",1724331427844,1.18299684,2629.6,2628.7,8.51139]
["bitfinex","ETHUSD",1724331428352,1.57732912,2629.7,2628.8,3.804]
["bitfinex","ETHUSD",1724331428353,1.18299684,2629.7,2628.8,3.804]
["bitfinex","ETHUSD",1724331428559,1.18299684,2629.7,2628.9,0.85113]
["bitfinex","ETHUSD",1724331428762,6.38872912,2629.8,2628.9,0.85113]
["bitfinex","ETHUSD",1724331428763,5.99439684,2629.8,2628.9,0.85113]
["bitfinex","ETHUSD",1724331428975,1.18299684,2629.7,2628.9,0.85113]
["bitfinex","ETHUSD",1724331429308,6.38872912,2629.8,2628.9,0.85113]
["bitfinex","ETHUSD",1724331429309,5.99439684,2629.8,2628.9,0.85113]
["bitfinex","ETHUSD",1724331430260,4.8114,2629.8,2628.9,0.85113]
["bitfinex","ETHUSD",1724331431015,4.8114,2629.8,2628.9,4.65499]
["bitfinex","ETHUSD",1724331431356,4.8114,2629.8,2629.0,0.465499]
["bitfinex","ETHUSD",1724331432655,4.8114,2629.8,2628.7,3.80405]
["bitfinex","ETHUSD",1724331432862,5.0771,2629.6,2628.7,3.80405]
["bitfinex","ETHUSD",1724331433064,3.0,2629.5,2628.7,3.80405]
["bitfinex","ETHUSD",1724331434344,3.0,2629.5,2628.8,3.80395]
["bitfinex","ETHUSD",1724331434548,3.0,2629.5,2628.9,4.6812]
["bitfinex","ETHUSD",1724331434777,3.0,2629.5,2628.9,5.91012]
["bitfinex","ETHUSD",1724331434980,3.0,2629.5,2628.9,1.22892]
["bitfinex","ETHUSD",1724331435164,3.0,2629.5,2628.7,8.48525]
["bitfinex","ETHUSD",1724331435936,4.9425,2629.4,2628.5,9.65731]
["bitfinex","ETHUSD",1724331436333,4.9425,2629.4,2628.6,3.8042]
["bitfinex","ETHUSD",1724331437431,4.9425,2629.4,2628.7,3.80413]
["bitfinex","ETHUSD",1724331439939,4.9425,2629.4,2628.5,9.65731]
["bitfinex","ETHUSD",1724331440144,4.9425,2629.4,2628.6,1.433851]
["bitfinex","ETHUSD",1724331440386,4.9425,2629.4,2628.5,3.80431]
["bitfinex","ETHUSD",1724331440683,4.9976,2629.3,2628.4,4.6812]
["bitfinex","ETHUSD",1724331441067,4.9976,2629.3,2628.5,3.80443]
["bitfinex","ETHUSD",1724331441382,4.9976,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1724331441583,3.0,2629.5,2628.8,3.80395]
["bitfinex","ETHUSD",1724331441584,7.9976,2629.5,2628.9,0.76081]
["bitfinex","ETHUSD",1724331442480,7.9976,2629.5,2628.7,3.80415]
["bitfinex","ETHUSD",1724331443838,7.9976,2629.5,2628.6,4.6815]
["bitfinex","ETHUSD",1724331444039,4.5993,2629.4,2628.6,4.6815]
["bitfinex","ETHUSD",1724331444242,4.5993,2629.4,2628.5,3.80435]
["bitfinex","ETHUSD",1724331444450,4.5993,2629.4,2628.4,3.80459]
["bitfinex","ETHUSD",1724331444645,4.5993,2629.4,2628.4,5.450812]
["bitfinex","ETHUSD",1724331444869,4.99517228,2629.4,2628.4,5.450812]
["bitfinex","ETHUSD",1724331445073,3.0,2629.3,2628.4,3.80459]
["bitfinex","ETHUSD",1724331445386,4.6743,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1724331445585,4.6743,2629.2,2628.5,3.80445]
["bitfinex","ETHUSD",1724331446275,4.6743,2629.2,2628.4,3.80455]
["bitfinex","ETHUSD",1724331447348,4.6743,2629.2,2628.1,7.60988]
["bitfinex","ETHUSD",1724331447576,10.31,2629.3,2628.1,7.60988]
["bitfinex","ETHUSD",1724331447577,4.6152,2629.0,2628.1,3.80488]
["bitfinex","ETHUSD",1724331447903,4.6152,2629.0,2627.9,3.80517]
["bitfinex","ETHUSD",1724331448195,4.6152,2629.0,2628.0,0.380517]
["bitfinex","ETHUSD",1724331448856,4.6152,2629.0,2628.0,4.185677]
["bitfinex","ETHUSD",1724331449400,4.6152,2629.0,2628.1,3.80502]
["bitfinex","ETHUSD",1724331450306,4.6152,2629.0,2628.1,7.60997]
["bitfinex","ETHUSD",1724331450509,4.6152,2629.0,2628.1,8.42775]
["bitfinex","ETHUSD",1724331450709,4.6152,2629.0,2628.3,3.80472]
["bitfinex","ETHUSD",1724331450891,4.6152,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1724331451687,4.6152,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724331452572,4.6152,2629.0,2628.3,7.60922]
["bitfinex","ETHUSD",1724331453205,4.6152,2629.0,2628.3,3.8046]
["bitfinex","ETHUSD",1724331453388,4.6152,2629.0,2628.3,5.58481567]
["bitfinex","ETHUSD",1724331455408,4.6152,2629.0,2628.3,9.38946567]
["bitfinex","ETHUSD",1724331456081,4.6152,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1724331456908,4.6152,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724331457211,4.6152,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724331457379,4.6152,2629.0,2628.7,1.243994]
["bitfinex","ETHUSD",1724331457581,7.31,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1724331457812,7.31,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1724331458314,7.31,2629.3,2628.9,8.6316]
["bitfinex","ETHUSD",1724331458466,7.31,2629.3,2628.9,4.8278]
["bitfinex","ETHUSD",1724331458673,7.31,2629.3,2628.9,1.4564674]
["bitfinex","ETHUSD",1724331460613,7.31,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1724331460785,4.8929,2629.5,2628.8,3.80388]
["bitfinex","ETHUSD",1724331460976,4.8929,2629.5,2628.7,8.59905]
["bitfinex","ETHUSD",1724331461470,4.8929,2629.5,2628.9,0.3]
["bitfinex","ETHUSD",1724331464903,5.28873135,2629.5,2628.9,0.3]
["bitfinex","ETHUSD",1724331465107,6.47172819,2629.5,2628.9,0.3]
["bitfinex","ETHUSD",1724331465499,6.47172819,2629.5,2628.9,0.6]
["bitfinex","ETHUSD",1724331465500,4.7014,2629.4,2628.9,0.6]
["bitfinex","ETHUSD",1724331466016,4.8448,2629.3,2628.9,0.6]
["bitfinex","ETHUSD",1724331466679,6.02779684,2629.3,2628.9,0.6]
["bitfinex","ETHUSD",1724331467475,5.0583,2629.1,2628.9,0.6]
["bitfinex","ETHUSD",1724331467874,6.24129684,2629.1,2628.9,0.6]
["bitfinex","ETHUSD",1724331469124,1.18299684,2629.0,2628.9,0.6]
["bitfinex","ETHUSD",1724331469291,6.63562912,2629.1,2628.9,0.6]
["bitfinex","ETHUSD",1724331469621,5.9667462,2629.0,2628.9,0.9]
["bitfinex","ETHUSD",1724331469846,6.36002912,2629.0,2628.9,0.9]
["bitfinex","ETHUSD",1724331470137,4.7827,2629.0,2628.9,0.9]
["bitfinex","ETHUSD",1724331470484,6.36189962,2629.0,2628.9,0.9]
["bitfinex","ETHUSD",1724331471226,4.7827,2629.0,2628.9,0.9]
["bitfinex","ETHUSD",1724331471737,6.75739564,2629.0,2628.9,0.9]
["bitfinex","ETHUSD",1724331473038,4.7827,2629.0,2628.9,0.9]
["bitfinex","ETHUSD",1724331473793,4.7827,2629.0,2628.9,1.2]
["bitfinex","ETHUSD",1724331476412,6.75980539,2629.0,2628.9,1.2]
["bitfinex","ETHUSD",1724331476776,6.7597791,2629.0,2628.9,1.2]
["bitfinex","ETHUSD",1724331477234,4.7827,2629.0,2628.9,1.2]
["bitfinex","ETHUSD",1724331477598,6.75999921,2629.0,2628.9,1.2]
["bitfinex","ETHUSD",1724331478062,6.75999921,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331478556,4.7827,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331478764,6.76044035,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331479360,4.7827,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331479505,6.76039222,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331479709,1.97769222,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331480712,1.97775347,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331481944,5.37330417,2629.2,2628.9,1.5]
["bitfinex","ETHUSD",1724331482360,1.97795955,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331483138,1.97795955,2629.0,2628.9,5.30387]
["bitfinex","ETHUSD",1724331483338,1.18688606,2629.0,2628.9,2.868557]
["bitfinex","ETHUSD",1724331483581,1.18694422,2629.0,2628.9,2.868557]
["bitfinex","ETHUSD",1724331484395,1.18694422,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331484396,1.58240067,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331485893,1.97830659,2629.1,2628.9,1.5]
["bitfinex","ETHUSD",1724331487043,1.58292951,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331487799,1.58292951,2629.0,2628.9,5.30387]
["bitfinex","ETHUSD",1724331487944,1.18723215,2629.0,2628.9,10.05387]
["bitfinex","ETHUSD",1724331488146,1.18723215,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724331488591,1.18723215,2629.1,2628.9,7.255387]
["bitfinex","ETHUSD",1724331488914,1.1872434,2629.0,2628.9,6.25]
["bitfinex","ETHUSD",1724331494192,0.1872434,2629.1,2628.9,6.25]
["bitfinex","ETHUSD",1724331494696,0.1872434,2629.1,2628.9,10.05386]
["bitfinex","ETHUSD",1724331494906,1.58292951,2629.3,2628.9,10.05386]
["bitfinex","ETHUSD",1724331495112,1.58292951,2629.3,2629.0,5.189483]
["bitfinex","ETHUSD",1724331496147,1.58292951,2629.3,2629.0,1.385773]
["bitfinex","ETHUSD",1724331497028,1.58292951,2629.2,2629.0,1.385773]
["bitfinex","ETHUSD",1724331497930,1.58292951,2629.2,2628.9,1.5]
["bitfinex","ETHUSD",1724331498145,6.80151621,2629.3,2628.9,1.5]
["bitfinex","ETHUSD",1724331498146,1.58292951,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331498955,1.97851024,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331499856,1.58275674,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331505515,1.58275674,2629.1,2628.9,1.5]
["bitfinex","ETHUSD",1724331506447,1.58275674,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331507338,6.30195674,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331507546,1.58275674,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331507928,1.9788776,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331508921,4.5477,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331509139,6.92235312,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331509859,4.5477,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331510219,6.92213658,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331512216,4.5477,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331512930,2.37443658,2629.1,2628.9,1.5]
["bitfinex","ETHUSD",1724331514838,1.97858825,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331515033,1.97858825,2629.0,2628.9,2.030391]
["bitfinex","ETHUSD",1724331515340,1.97852212,2629.0,2628.9,2.030391]
["bitfinex","ETHUSD",1724331516373,1.97852212,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331516921,2.37422654,2629.2,2628.9,1.5]
["bitfinex","ETHUSD",1724331518164,7.23982654,2629.1,2628.9,1.5]
["bitfinex","ETHUSD",1724331519896,2.37422654,2629.2,2628.9,1.5]
["bitfinex","ETHUSD",1724331520305,2.37422654,2629.1,2628.9,1.5]
["bitfinex","ETHUSD",1724331520453,1.97869286,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331520658,1.97869286,2629.0,2628.9,6.114]
["bitfinex","ETHUSD",1724331520859,1.97869286,2629.0,2628.9,7.105794]
["bitfinex","ETHUSD",1724331521094,1.97869286,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331521602,1.97870876,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331523208,1.97876152,2629.0,2628.9,1.5]
["bitfinex","ETHUSD",1724331524353,1.97876152,2629.0,2628.9,5.30377]
["bitfinex","ETHUSD",1724331524354,1.58315329,2629.0,2628.9,5.30377]
["bitfinex","ETHUSD",1724331524554,1.58315329,2629.1,2628.9,7.25577]
["bitfinex","ETHUSD",1724331524806,1.58315329,2629.0,2628.9,8.824955]
["bitfinex","ETHUSD",1724331525784,1.97876152,2629.2,2628.9,8.824955]
["bitfinex","ETHUSD",1724331525785,1.58315329,2629.1,2628.9,8.824955]
["bitfinex","ETHUSD",1724331525983,1.58315329,2629.1,2629.0,5.75572]
["bitfinex","ETHUSD",1724331526196,1.58315329,2629.1,2629.0,10.39392]
["bitfinex","ETHUSD",1724331526588,1.58315329,2629.1,2629.0,4.6382]
["bitfinex","ETHUSD",1724331526781,1.58315329,2629.1,2629.0,6.1696945]
["bitfinex","ETHUSD",1724331527076,1.58315329,2629.1,2629.0,9.9734145]
["bitfinex","ETHUSD",1724331530436,1.58315329,2629.1,2629.0,6.1696945]
["bitfinex","ETHUSD",1724331531112,1.58315329,2629.1,2629.0,4.6382]
["bitfinex","ETHUSD",1724331533179,1.58315329,2629.2,2629.0,4.6382]
["bitfinex","ETHUSD",1724331533479,1.18733658,2629.1,2629.0,4.6382]
["bitfinex","ETHUSD",1724331533680,1.18733658,2629.1,2629.0,8.44192]
["bitfinex","ETHUSD",1724331534297,1.18733658,2629.1,2629.0,4.6382]
["bitfinex","ETHUSD",1724331535235,1.18733658,2629.1,2629.0,5.922775]
["bitfinex","ETHUSD",1724331536144,1.18733658,2629.2,2629.0,5.922775]
["bitfinex","ETHUSD",1724331536304,1.18733658,2629.2,2629.0,6.222775]
["bitfinex","ETHUSD",1724331536482,1.18733658,2629.2,2629.0,10.026495]
["bitfinex","ETHUSD",1724331538242,1.58315329,2629.2,2629.0,1.584575]
["bitfinex","ETHUSD",1724331538640,1.18732398,2629.1,2629.0,1.584575]
["bitfinex","ETHUSD",1724331539355,1.58315329,2629.2,2629.0,1.584575]
["bitfinex","ETHUSD",1724331539556,1.18731306,2629.1,2629.0,1.584575]
["bitfinex","ETHUSD",1724331539933,1.18731306,2629.1,2629.0,5.388295]
["bitfinex","ETHUSD",1724331540455,1.58315329,2629.2,2629.0,5.388295]
["bitfinex","ETHUSD",1724331540456,1.18731306,2629.2,2629.0,5.688295]
["bitfinex","ETHUSD",1724331541025,1.18731306,2629.1,2629.0,5.688295]
["bitfinex","ETHUSD",1724331543491,1.58315329,2629.1,2629.0,0.6]
["bitfinex","ETHUSD",1724331543780,1.97883364,2629.1,2629.0,0.6]
["bitfinex","ETHUSD",1724331544439,1.97883364,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331546340,2.37460037,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331546947,4.5518,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331547464,6.92721212,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331550093,4.5518,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331550383,6.9272029,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331550591,4.5518,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331551640,6.5048,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331552253,9.5048,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331559056,7.5518,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331559204,2.37332,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331559409,2.37332,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331559641,5.37332,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331560566,2.37332,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331561810,2.7693349,2629.3,2629.0,0.9]
["bitfinex","ETHUSD",1724331562709,2.76979824,2629.3,2629.0,0.9]
["bitfinex","ETHUSD",1724331564708,2.37378334,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331567451,0.3960149,2629.3,2629.0,0.9]
["bitfinex","ETHUSD",1724331567754,2.37424436,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331568732,7.20464436,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331572183,4.8304,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331573531,7.20374712,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331573832,4.8304,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331574032,7.20374712,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331574645,2.37334712,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331574842,2.37334712,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331575245,2.37334712,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331575444,2.3732652,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331576575,2.7692801,2629.3,2629.0,0.9]
["bitfinex","ETHUSD",1724331576734,2.3732652,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331576929,0.3960149,2629.3,2629.0,0.9]
["bitfinex","ETHUSD",1724331577130,2.37341128,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331578932,2.37341128,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331579377,2.37341128,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331579787,2.37341128,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331580849,5.2234149,2629.3,2629.0,0.9]
["bitfinex","ETHUSD",1724331580850,2.37341128,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331581148,0.3960149,2629.3,2629.1,0.8332]
["bitfinex","ETHUSD",1724331581149,2.37341128,2629.3,2629.1,0.8332]
["bitfinex","ETHUSD",1724331581354,2.37341128,2629.4,2629.1,0.8332]
["bitfinex","ETHUSD",1724331581675,3.0,2629.5,2629.0,0.9]
["bitfinex","ETHUSD",1724331581878,1.97879783,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331582776,2.37456129,2629.3,2629.0,0.9]
["bitfinex","ETHUSD",1724331583127,1.97908242,2629.1,2629.0,0.9]
["bitfinex","ETHUSD",1724331583289,2.37456129,2629.3,2629.0,0.9]
["bitfinex","ETHUSD",1724331584967,2.37456129,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331586357,2.37581582,2629.2,2629.0,0.9]
["bitfinex","ETHUSD",1724331586559,2.37581582,2629.3,2629.0,0.9]
["bitfinex","ETHUSD",1724331586753,2.37581582,2629.3,2629.0,3.6862]
["bitfinex","ETHUSD",1724331586967,1.97985439,2629.1,2629.0,3.6862]
["bitfinex","ETHUSD",1724331587213,1.97985439,2629.1,2629.0,8.642]
["bitfinex","ETHUSD",1724331587526,0.97985439,2629.1,2629.0,8.642]
["bitfinex","ETHUSD",1724331589219,2.37581582,2629.3,2629.0,8.642]
["bitfinex","ETHUSD",1724331589401,2.37581582,2629.3,2629.1,0.9242]
["bitfinex","ETHUSD",1724331591076,2.3765151,2629.3,2629.1,0.9242]
["bitfinex","ETHUSD",1724331593178,2.3765151,2629.4,2629.1,0.9242]
["bitfinex","ETHUSD",1724331593773,2.3765151,2629.4,2629.0,7.8088]
["bitfinex","ETHUSD",1724331593774,2.3765151,2629.3,2629.0,7.8088]
["bitfinex","ETHUSD",1724331594472,1.97972703,2629.1,2629.0,7.8088]
["bitfinex","ETHUSD",1724331594725,1.97972703,2629.1,2629.0,6.9088]
["bitfinex","ETHUSD",1724331594922,1.97972703,2629.1,2629.0,7.2088]
["bitfinex","ETHUSD",1724331595713,1.58391427,2629.1,2629.0,7.2088]
["bitfinex","ETHUSD",1724331595924,1.58391427,2629.2,2629.0,8.690458]
["bitfinex","ETHUSD",1724331598924,1.58391427,2629.2,2629.0,8.990458]
["bitfinex","ETHUSD",1724331600234,1.58391427,2629.1,2629.0,8.990458]
["bitfinex","ETHUSD",1724331600523,1.97997227,2629.3,2629.0,8.990458]
["bitfinex","ETHUSD",1724331600524,1.58391427,2629.2,2629.0,8.990458]
["bitfinex","ETHUSD",1724331600752,1.58391427,2629.1,2629.0,0.6]
["bitfinex","ETHUSD",1724331601236,1.97997227,2629.1,2629.0,0.6]
["bitfinex","ETHUSD",1724331601735,1.58352411,2629.1,2629.0,0.6]
["bitfinex","ETHUSD",1724331601885,1.97997227,2629.1,2629.0,0.6]
["bitfinex","ETHUSD",1724331602422,2.37596673,2629.2,2629.0,0.6]
["bitfinex","ETHUSD",1724331602585,2.37596673,2629.3,2629.0,0.6]
["bitfinex","ETHUSD",1724331602933,1.97937263,2629.1,2629.0,0.5723]
["bitfinex","ETHUSD",1724331603100,1.97937263,2629.1,2629.0,0.8723]
["bitfinex","ETHUSD",1724331603440,1.97937263,2629.1,2629.0,1.64695]
["bitfinex","ETHUSD",1724331603745,1.58417064,2629.5,2629.3,8.72449]
["bitfinex","ETHUSD",1724331604042,1.98007472,2629.6,2629.4,1.953]
["bitfinex","ETHUSD",1724331604043,1.58417064,2629.6,2629.4,1.953]
["bitfinex","ETHUSD",1724331604181,1.58417064,2629.7,2629.4,5.75607]
["bitfinex","ETHUSD",1724331604530,1.58417064,2629.7,2629.6,6.8742]
["bitfinex","ETHUSD",1724331604894,1.58417064,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1724331605114,1.58417064,2629.5,2629.0,2.8253]
["bitfinex","ETHUSD",1724331605421,1.58417064,2629.3,2629.0,2.8253]
["bitfinex","ETHUSD",1724331605621,1.58417064,2629.3,2629.0,6.62901]
["bitfinex","ETHUSD",1724331605824,1.58417064,2629.4,2629.2,1.953]
["bitfinex","ETHUSD",1724331605976,1.58417064,2629.5,2629.3,4.9212]
["bitfinex","ETHUSD",1724331606178,1.58417064,2629.5,2629.4,1.953]
["bitfinex","ETHUSD",1724331606420,1.58417064,2629.6,2629.4,1.953]
["bitfinex","ETHUSD",1724331607141,1.58417064,2629.6,2629.1,8.153905]
["bitfinex","ETHUSD",1724331607142,1.58417064,2629.5,2629.1,8.153905]
["bitfinex","ETHUSD",1724331607447,1.58302609,2629.4,2629.1,8.153905]
["bitfinex","ETHUSD",1724331607880,1.58302609,2629.4,2629.1,1.953]
["bitfinex","ETHUSD",1724331608081,6.57852609,2629.3,2629.0,1.1723]
["bitfinex","ETHUSD",1724331608342,1.97877257,2629.1,2629.0,1.1723]
["bitfinex","ETHUSD",1724331608679,7.37002709,2629.3,2629.0,1.1723]
["bitfinex","ETHUSD",1724331609126,7.39812709,2629.2,2629.0,1.1723]
["bitfinex","ETHUSD",1724331609332,7.94812709,2629.2,2629.0,1.1723]
["bitfinex","ETHUSD",1724331610137,7.11982709,2629.1,2629.0,1.1723]
["bitfinex","ETHUSD",1724331610291,14.05188,2629.1,2629.0,1.1723]
["bitfinex","ETHUSD",1724331611244,16.8221616,2629.1,2629.0,1.1723]
["bitfinex","ETHUSD",1724331611537,16.8221616,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331611891,13.0185816,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331612204,16.82181987,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331612548,14.86881987,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331613101,15.90246,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331614808,19.17445147,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331615287,15.90246,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331615940,12.09888,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331616137,14.86759482,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331616392,11.06401482,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331616692,2.37321237,2629.2,2629.0,1.4723]
["bitfinex","ETHUSD",1724331616870,1.58233992,2629.1,2629.0,1.4723]
["bitfinex","ETHUSD",1724331617074,1.58233992,2629.2,2629.0,1.4723]
["bitfinex","ETHUSD",1724331617437,1.58233992,2629.2,2629.0,5.27602]
["bitfinex","ETHUSD",1724331617672,1.58233992,2629.4,2629.1,0.527602]
["bitfinex","ETHUSD",1724331618253,1.58233992,2629.4,2629.1,4.331092]
["bitfinex","ETHUSD",1724331618600,1.58233992,2629.5,2629.1,0.442002]
["bitfinex","ETHUSD",1724331618736,1.58233992,2629.6,2629.1,4.245572]
["bitfinex","ETHUSD",1724331619489,1.58233992,2629.6,2629.1,0.442002]
["bitfinex","ETHUSD",1724331619670,1.58233992,2629.5,2629.0,6.3699]
["bitfinex","ETHUSD",1724331619878,1.58233992,2629.5,2629.0,1.4723]
["bitfinex","ETHUSD",1724331620039,1.58233992,2629.4,2629.0,1.4723]
["bitfinex","ETHUSD",1724331620449,1.58233992,2629.3,2629.0,1.4723]
["bitfinex","ETHUSD",1724331621081,1.97794165,2629.5,2629.0,1.4723]
["bitfinex","ETHUSD",1724331621082,1.58233992,2629.4,2629.0,1.4723]
["bitfinex","ETHUSD",1724331621887,1.58233992,2629.4,2629.0,1.999918]
["bitfinex","ETHUSD",1724331622268,1.58233992,2629.5,2629.1,4.7509]
["bitfinex","ETHUSD",1724331622439,1.58233992,2629.5,2629.1,8.5544]
["bitfinex","ETHUSD",1724331622636,1.58233992,2629.6,2629.1,8.5544]
["bitfinex","ETHUSD",1724331623181,1.97721219,2629.7,2629.1,8.5544]
["bitfinex","ETHUSD",1724331623182,1.58233992,2629.7,2629.1,8.5544]
["bitfinex","ETHUSD",1724331623387,1.58233992,2629.7,2629.2,5.186449]
["bitfinex","ETHUSD",1724331623553,1.97721219,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1724331623554,1.58233992,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1724331623740,1.58233992,2629.8,2629.2,5.186359]
["bitfinex","ETHUSD",1724331625137,1.58233992,2629.8,2629.2,1.383029]
["bitfinex","ETHUSD",1724331625373,1.58233992,2629.6,2629.1,4.7509]
["bitfinex","ETHUSD",1724331625543,1.49043992,2629.6,2629.1,4.7509]
["bitfinex","ETHUSD",1724331625838,1.49043992,2629.6,2629.0,1.4723]
["bitfinex","ETHUSD",1724331625839,1.97723607,2629.6,2629.0,1.4723]
["bitfinex","ETHUSD",1724331626799,1.97723607,2629.5,2629.0,1.4723]
["bitfinex","ETHUSD",1724331626959,1.97723607,2629.6,2629.0,1.4723]
["bitfinex","ETHUSD",1724331627165,1.97723607,2629.5,2629.0,1.4723]
["bitfinex","ETHUSD",1724331628147,1.97723607,2629.6,2629.0,1.4723]
["bitfinex","ETHUSD",1724331628347,1.97723607,2629.6,2629.1,0.527614]
["bitfinex","ETHUSD",1724331629006,2.3730379,2629.7,2629.1,0.527614]
["bitfinex","ETHUSD",1724331629416,2.3730379,2629.7,2629.0,5.276]
["bitfinex","ETHUSD",1724331629948,1.97723607,2629.8,2629.1,12.45175]
["bitfinex","ETHUSD",1724331630232,1.97723607,2629.8,2629.1,8.64825]
["bitfinex","ETHUSD",1724331630597,1.97723607,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1724331630834,1.97723607,2629.9,2629.3,1.245166]
["bitfinex","ETHUSD",1724331631731,4.6696,2629.8,2629.1,4.8448]
["bitfinex","ETHUSD",1724331631911,6.64683607,2629.8,2629.1,4.8448]
["bitfinex","ETHUSD",1724331632765,6.64683607,2629.8,2629.1,8.64837]
["bitfinex","ETHUSD",1724331633584,1.97723607,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724331633735,1.97723607,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724331633736,1.58110762,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724331634071,1.58110762,2629.8,2629.5,4.689]
["bitfinex","ETHUSD",1724331634421,1.58110762,2629.7,2629.4,0.380328]
["bitfinex","ETHUSD",1724331634663,1.58110762,2629.7,2629.2,4.7687]
["bitfinex","ETHUSD",1724331635038,1.58110762,2629.7,2629.2,8.57211]
["bitfinex","ETHUSD",1724331635237,1.58110762,2629.8,2629.2,8.57211]
["bitfinex","ETHUSD",1724331635449,1.58110762,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724331635839,1.53110762,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724331636041,1.53110762,2629.8,2629.4,0.857196]
["bitfinex","ETHUSD",1724331636252,1.53110762,2629.8,2629.2,8.57213]
["bitfinex","ETHUSD",1724331637850,1.53110762,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1724331638095,1.53110762,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1724331638245,2.37226501,2630.1,2629.5,4.9185]
["bitfinex","ETHUSD",1724331638593,2.37226501,2630.1,2629.5,8.7215]
["bitfinex","ETHUSD",1724331638819,2.3716817,2630.1,2629.5,9.59365]
["bitfinex","ETHUSD",1724331639270,0.39593607,2630.1,2629.5,9.59365]
["bitfinex","ETHUSD",1724331639469,0.39593607,2630.1,2629.5,5.79065]
["bitfinex","ETHUSD",1724331639669,2.3716817,2630.1,2629.5,4.9185]
["bitfinex","ETHUSD",1724331640071,0.39593607,2630.1,2629.5,4.9185]
["bitfinex","ETHUSD",1724331640413,1.97574563,2630.2,2629.5,4.9185]
["bitfinex","ETHUSD",1724331641414,3.0,2630.3,2629.5,4.9185]
["bitfinex","ETHUSD",1724331641415,2.37175716,2630.1,2629.5,4.9185]
["bitfinex","ETHUSD",1724331641769,2.37175716,2630.1,2629.5,9.21333]
["bitfinex","ETHUSD",1724331642095,1.97574563,2630.2,2629.5,5.41035]
["bitfinex","ETHUSD",1724331642309,1.97574563,2630.1,2629.5,4.9185]
["bitfinex","ETHUSD",1724331643743,1.58000379,2630.0,2629.3,4.7266]
["bitfinex","ETHUSD",1724331645003,1.58000379,2630.0,2629.0,6.1569]
["bitfinex","ETHUSD",1724331645180,1.58000379,2630.0,2629.0,9.96062]
["bitfinex","ETHUSD",1724331645181,2.13000379,2629.9,2629.0,9.96062]
["bitfinex","ETHUSD",1724331645377,1.58000379,2629.8,2629.0,13.76434]
["bitfinex","ETHUSD",1724331645579,1.58000379,2629.8,2629.0,15.140774]
["bitfinex","ETHUSD",1724331646177,2.13000379,2629.9,2629.1,3.80355]
["bitfinex","ETHUSD",1724331646501,1.58000379,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1724331647932,1.58000379,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1724331649210,1.58000379,2629.9,2629.2,3.80342]
["bitfinex","ETHUSD",1724331649410,1.58000379,2629.9,2629.2,4.36737115]
["bitfinex","ETHUSD",1724331649611,1.58000379,2629.9,2629.0,11.337044]
["bitfinex","ETHUSD",1724331649827,1.58000379,2629.9,2629.0,9.96061]
["bitfinex","ETHUSD",1724331649828,4.7318,2629.7,2629.0,9.96061]
["bitfinex","ETHUSD",1724331650398,4.7318,2629.7,2629.0,9.96051]
["bitfinex","ETHUSD",1724331650598,1.58000379,2629.8,2629.1,3.80357]
["bitfinex","ETHUSD",1724331650782,1.58000379,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1724331650988,1.58000379,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1724331651182,1.58000379,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1724331651379,1.58000379,2629.9,2629.3,7.60637]
["bitfinex","ETHUSD",1724331651624,1.58000379,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1724331652189,1.58000379,2629.9,2629.2,5.171081]
["bitfinex","ETHUSD",1724331652525,1.58000379,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724331653025,1.58000379,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724331653784,1.58000379,2629.8,2629.2,1.367651]
["bitfinex","ETHUSD",1724331654006,4.6877,2629.7,2629.1,4.5973]
["bitfinex","ETHUSD",1724331654186,6.26770379,2629.7,2629.0,5.27591]
["bitfinex","ETHUSD",1724331654532,6.26770379,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1724331656637,4.6877,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1724331656905,4.6877,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1724331657105,6.26770379,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1724331657304,6.26770379,2629.7,2629.0,1.4723]
["bitfinex","ETHUSD",1724331657305,1.58000379,2629.6,2629.0,5.27598]
["bitfinex","ETHUSD",1724331657500,1.58000379,2629.6,2629.0,9.07961]
["bitfinex","ETHUSD",1724331657755,1.58000379,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1724331658061,6.26770379,2629.7,2629.1,5.178467]
["bitfinex","ETHUSD",1724331658363,1.58000379,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1724331658498,1.58000379,2629.8,2629.2,4.8755]
["bitfinex","ETHUSD",1724331658699,1.58000379,2629.7,2629.2,4.8755]
["bitfinex","ETHUSD",1724331658941,1.58000379,2629.7,2629.2,6.0281197]
["bitfinex","ETHUSD",1724331659116,1.58000379,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1724331659562,1.97340752,2629.8,2629.2,9.8315397]
["bitfinex","ETHUSD",1724331659563,1.58000379,2629.6,2629.2,9.8315397]
["bitfinex","ETHUSD",1724331659852,1.58000379,2629.6,2629.1,5.178497]
["bitfinex","ETHUSD",1724331660073,6.23420379,2629.6,2629.1,1.374927]
["bitfinex","ETHUSD",1724331660271,6.23420379,2629.6,2629.0,10.16644]
["bitfinex","ETHUSD",1724331660272,1.58000379,2629.5,2629.0,5.27594]
["bitfinex","ETHUSD",1724331660741,1.58000379,2629.4,2629.0,1.4723]
["bitfinex","ETHUSD",1724331661250,1.58000379,2629.3,2629.0,1.4723]
["bitfinex","ETHUSD",1724331661457,1.58000379,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1724331661637,1.58000379,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724331661805,4.6542,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1724331661806,1.58000379,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1724331662213,1.58000379,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724331662850,1.58000379,2629.4,2629.2,8.87093]
["bitfinex","ETHUSD",1724331663055,1.58000379,2629.4,2629.3,1.267451]
["bitfinex","ETHUSD",1724331663563,1.97624478,2629.5,2629.3,1.267451]
["bitfinex","ETHUSD",1724331664147,1.58429648,2629.4,2629.3,1.267451]
["bitfinex","ETHUSD",1724331664348,1.53429648,2629.4,2629.3,5.070741]
["bitfinex","ETHUSD",1724331664652,1.53429648,2629.4,2629.3,1.267451]
["bitfinex","ETHUSD",1724331664823,1.97624478,2629.5,2629.3,1.267451]
["bitfinex","ETHUSD",1724331665019,1.98037916,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724331665429,1.98037916,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1724331666264,1.98037916,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724331667124,1.98037916,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1724331667612,1.98037916,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724331667812,1.98037916,2629.4,2629.2,5.070775]
["bitfinex","ETHUSD",1724331669634,1.98066105,2629.4,2629.2,5.070775]
["bitfinex","ETHUSD",1724331670184,1.98113874,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724331670387,1.98113874,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724331670559,1.98113874,2629.5,2629.3,5.1974635]
["bitfinex","ETHUSD",1724331670966,1.98113874,2629.5,2629.3,5.1973935]
["bitfinex","ETHUSD",1724331671163,1.98113874,2629.5,2629.3,5.1973835]
["bitfinex","ETHUSD",1724331671507,1.98113874,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724331671662,1.98113874,2629.5,2629.4,9.77069235]
["bitfinex","ETHUSD",1724331671991,2.37679326,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1724331671992,1.98113874,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724331672305,1.98113874,2629.6,2629.4,9.77069235]
["bitfinex","ETHUSD",1724331672501,1.58548198,2629.5,2629.4,9.77069235]
["bitfinex","ETHUSD",1724331672674,1.5855435,2629.5,2629.4,9.77061235]
["bitfinex","ETHUSD",1724331673198,1.98113874,2629.6,2629.4,9.77061235]
["bitfinex","ETHUSD",1724331673492,1.98113874,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1724331674158,4.8382,2630.0,2629.4,7.60611]
["bitfinex","ETHUSD",1724331674339,3.0,2630.3,2629.4,12.45869]
["bitfinex","ETHUSD",1724331674340,1.58578795,2629.5,2629.4,12.45869]
["bitfinex","ETHUSD",1724331674545,1.58578795,2629.5,2629.4,13.7421646]
["bitfinex","ETHUSD",1724331674804,1.58578795,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724331675110,1.58578795,2630.0,2629.9,4.9068]
["bitfinex","ETHUSD",1724331675410,7.60262891,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1724331675411,1.58578795,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724331675698,1.58578795,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724331676490,1.58578795,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1724331676690,1.58578795,2630.4,2630.2,0.380213]
["bitfinex","ETHUSD",1724331677262,1.98223494,2630.5,2630.2,0.380213]
["bitfinex","ETHUSD",1724331677263,1.58578795,2630.5,2630.2,0.380213]
["bitfinex","ETHUSD",1724331678065,1.58578795,2630.5,2630.2,4.182113]
["bitfinex","ETHUSD",1724331678264,1.58578795,2630.6,2630.3,4.9068]
["bitfinex","ETHUSD",1724331678465,1.58578795,2630.6,2630.3,8.70863]
["bitfinex","ETHUSD",1724331678803,3.37141224,2631.2,2630.5,9.5948]
["bitfinex","ETHUSD",1724331678804,1.58578795,2631.1,2630.5,9.5948]
["bitfinex","ETHUSD",1724331679108,1.58578795,2631.0,2630.5,13.39622]
["bitfinex","ETHUSD",1724331679264,8.62719,2631.8,2630.5,8.70826]
["bitfinex","ETHUSD",1724331679265,1.58578795,2631.1,2630.5,8.70826]
["bitfinex","ETHUSD",1724331679466,1.58578795,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1724331679668,1.58578795,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724331679882,1.58578795,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1724331680200,1.58578795,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1724331680499,1.58578795,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1724331680500,1.58578795,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724331681285,1.58578795,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1724331681487,1.58578795,2631.4,2630.7,0.870819]
["bitfinex","ETHUSD",1724331681701,1.58578795,2631.4,2630.6,3.80131]
["bitfinex","ETHUSD",1724331682000,1.58578795,2631.4,2630.5,8.70833]
["bitfinex","ETHUSD",1724331682001,4.6232,2631.3,2630.5,8.70833]
["bitfinex","ETHUSD",1724331682312,6.2036502,2631.3,2630.2,8.54757]
["bitfinex","ETHUSD",1724331682468,1.5804502,2631.1,2630.3,3.80177]
["bitfinex","ETHUSD",1724331682681,1.5804502,2631.1,2630.2,3.80187]
["bitfinex","ETHUSD",1724331682869,6.2036502,2630.9,2629.9,4.7457]
["bitfinex","ETHUSD",1724331683072,1.5804502,2630.8,2629.9,3.80237]
["bitfinex","ETHUSD",1724331683268,1.5804502,2630.8,2629.9,3.80234]
["bitfinex","ETHUSD",1724331683454,1.5804502,2630.8,2630.0,3.80218]
["bitfinex","ETHUSD",1724331684049,1.5804502,2630.8,2629.9,4.182574]
["bitfinex","ETHUSD",1724331684904,1.5804502,2630.8,2629.9,3.80234]
["bitfinex","ETHUSD",1724331685117,4.8286,2630.7,2629.8,3.80248]
["bitfinex","ETHUSD",1724331685319,6.4090502,2630.7,2629.9,3.80241]
["bitfinex","ETHUSD",1724331685498,6.4090502,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1724331686128,1.5804502,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1724331686924,1.5804502,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1724331687222,6.4090502,2631.0,2630.4,3.80165]
["bitfinex","ETHUSD",1724331687396,4.8286,2631.0,2630.4,3.80165]
["bitfinex","ETHUSD",1724331687764,4.8286,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1724331687973,2.36781354,2631.5,2630.5,3.80147]
["bitfinex","ETHUSD",1724331687974,5.0006,2631.3,2630.5,3.80147]
["bitfinex","ETHUSD",1724331688284,5.0006,2631.3,2630.5,7.60295]
["bitfinex","ETHUSD",1724331688611,5.0006,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724331689039,1.5804502,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1724331689336,16.95530294,2631.6,2630.9,3.80094]
["bitfinex","ETHUSD",1724331689825,15.37485274,2631.6,2630.9,3.80094]
["bitfinex","ETHUSD",1724331689986,13.91530294,2631.6,2630.9,3.80094]
["bitfinex","ETHUSD",1724331690181,12.33485274,2631.6,2630.9,3.80094]
["bitfinex","ETHUSD",1724331690921,0.39565274,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724331691221,19.6,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1724331692187,19.9957803,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1724331693032,19.9957803,2631.8,2630.9,4.561061]
["bitfinex","ETHUSD",1724331693240,19.9957803,2631.8,2631.0,0.4561061]
["bitfinex","ETHUSD",1724331693653,19.9957803,2631.8,2631.0,4.2568861]
["bitfinex","ETHUSD",1724331695814,7.7057803,2631.8,2631.0,4.2568861]
["bitfinex","ETHUSD",1724331698245,7.7057803,2631.8,2630.6,5.0884]
["bitfinex","ETHUSD",1724331698246,8.55284,2631.7,2630.7,3.80126]
["bitfinex","ETHUSD",1724331698460,3.80047,2631.3,2630.2,3.80198]
["bitfinex","ETHUSD",1724331698604,8.77391,2631.2,2630.1,8.6653]
["bitfinex","ETHUSD",1724331698962,8.77391,2631.2,2630.2,0.86653]
["bitfinex","ETHUSD",1724331699734,3.80106,2630.9,2629.8,8.56216]
["bitfinex","ETHUSD",1724331699953,4.5988,2630.8,2629.8,8.56216]
["bitfinex","ETHUSD",1724331700325,4.5988,2630.8,2629.5,5.0311]
["bitfinex","ETHUSD",1724331700326,3.80142,2630.6,2629.5,5.0311]
["bitfinex","ETHUSD",1724331700662,4.9174,2630.5,2629.5,5.0311]
["bitfinex","ETHUSD",1724331700957,5.4674,2630.5,2629.5,5.0311]
["bitfinex","ETHUSD",1724331701139,5.4674,2630.5,2629.5,5.914514]
["bitfinex","ETHUSD",1724331702431,0.39556949,2630.4,2629.5,5.914514]
["bitfinex","ETHUSD",1724331702832,0.39556949,2630.4,2629.5,9.717384]
["bitfinex","ETHUSD",1724331704669,0.39556949,2630.4,2629.7,3.80258]
["bitfinex","ETHUSD",1724331704870,0.39556949,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1724331705187,4.9174,2630.5,2629.8,3.80253]
["bitfinex","ETHUSD",1724331705188,4.9174,2630.5,2629.8,8.365598]
["bitfinex","ETHUSD",1724331705390,4.9174,2630.5,2629.8,4.563008]
["bitfinex","ETHUSD",1724331705584,1.5804502,2630.8,2629.8,4.563008]
["bitfinex","ETHUSD",1724331705585,4.8096,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1724331705874,3.0,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1724331706116,3.0,2630.7,2629.9,3.80235]
["bitfinex","ETHUSD",1724331706343,3.39556825,2630.7,2629.8,0.760538]
["bitfinex","ETHUSD",1724331706472,3.39556825,2630.7,2629.7,3.80259]
["bitfinex","ETHUSD",1724331706667,4.9282,2630.6,2629.8,3.80246]
["bitfinex","ETHUSD",1724331706901,4.9282,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1724331707107,4.9282,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1724331707422,3.39556825,2630.7,2629.9,3.80232]
["bitfinex","ETHUSD",1724331707423,0.39556825,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1724331710403,0.39556825,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1724331710610,6.5086502,2630.9,2630.2,3.80199]
["bitfinex","ETHUSD",1724331710611,4.9282,2630.9,2630.2,3.80199]
["bitfinex","ETHUSD",1724331710860,4.9282,2630.9,2630.3,0.760403]
["bitfinex","ETHUSD",1724331712756,6.2212502,2631.2,2630.4,4.8913]
["bitfinex","ETHUSD",1724331713357,6.2212502,2631.2,2630.3,0.760403]
["bitfinex","ETHUSD",1724331713501,6.2212502,2631.2,2630.3,3.80176]
["bitfinex","ETHUSD",1724331713701,0.39558161,2631.1,2630.3,3.80176]
["bitfinex","ETHUSD",1724331714139,0.39558161,2631.1,2630.4,3.80168]
["bitfinex","ETHUSD",1724331714355,6.2212502,2631.2,2630.4,3.80168]
["bitfinex","ETHUSD",1724331714504,6.2212502,2631.2,2630.4,7.60324]
["bitfinex","ETHUSD",1724331714710,6.2212502,2631.2,2630.5,0.760324]
["bitfinex","ETHUSD",1724331715659,6.2212502,2631.2,2630.4,7.60322]
["bitfinex","ETHUSD",1724331715863,6.2212502,2631.2,2630.4,3.80161]
["bitfinex","ETHUSD",1724331716060,6.2212502,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1724331717234,1.5804502,2631.2,2630.7,3.80112]
["bitfinex","ETHUSD",1724331717429,1.5804502,2631.3,2630.8,0.844202]
["bitfinex","ETHUSD",1724331717961,6.3625502,2631.5,2630.8,4.72132944]
["bitfinex","ETHUSD",1724331718316,1.5804502,2631.5,2631.0,4.75]
["bitfinex","ETHUSD",1724331718827,1.5804502,2631.6,2631.0,4.75]
["bitfinex","ETHUSD",1724331719241,1.5804502,2631.5,2631.0,4.75]
["bitfinex","ETHUSD",1724331719437,1.5804502,2631.5,2631.0,5.6895162]
["bitfinex","ETHUSD",1724331719636,1.5804502,2631.5,2631.0,0.9395162]
["bitfinex","ETHUSD",1724331719841,1.97548894,2631.6,2630.8,3.80112]
["bitfinex","ETHUSD",1724331719842,6.4922502,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1724331722050,6.4922502,2631.4,2630.7,8.66852]
["bitfinex","ETHUSD",1724331722051,1.5804502,2631.3,2630.7,3.80112]
["bitfinex","ETHUSD",1724331722251,1.5804502,2631.2,2630.7,3.80112]
["bitfinex","ETHUSD",1724331723452,1.5804502,2631.3,2630.7,3.80112]
["bitfinex","ETHUSD",1724331723702,1.5804502,2631.3,2630.7,4.561379]
["bitfinex","ETHUSD",1724331723909,1.5804502,2631.3,2630.7,0.760259]
["bitfinex","ETHUSD",1724331724715,6.88728894,2631.4,2630.7,0.760259]
["bitfinex","ETHUSD",1724331724716,6.4922502,2631.4,2630.7,4.561519]
["bitfinex","ETHUSD",1724331724876,6.4922502,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1724331725193,6.4922502,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1724331725863,1.5804502,2631.4,2631.0,7.60164]
["bitfinex","ETHUSD",1724331726171,1.5804502,2631.5,2631.1,4.560844]
["bitfinex","ETHUSD",1724331726367,1.5804502,2631.6,2631.1,4.560844]
["bitfinex","ETHUSD",1724331726565,1.5804502,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724331726997,1.5804502,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1724331727179,1.5804502,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724331727386,1.5804502,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724331728101,1.5804502,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1724331728803,1.5804502,2631.7,2631.2,9.503162]
["bitfinex","ETHUSD",1724331729802,1.5804502,2631.8,2631.2,9.503162]
["bitfinex","ETHUSD",1724331730306,1.5804502,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1724331730902,1.5804502,2631.8,2631.2,9.503022]
["bitfinex","ETHUSD",1724331731122,1.5804502,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724331731408,1.5804502,2631.8,2631.3,5.1307202]
["bitfinex","ETHUSD",1724331732504,1.5804502,2631.8,2631.3,1.3303402]
["bitfinex","ETHUSD",1724331732704,1.5804502,2631.8,2631.2,4.560522]
["bitfinex","ETHUSD",1724331732932,1.5804502,2631.8,2631.2,0.760122]
["bitfinex","ETHUSD",1724331733063,1.5804502,2631.8,2631.2,4.560642]
["bitfinex","ETHUSD",1724331734862,1.5804502,2631.8,2631.2,4.560552]
["bitfinex","ETHUSD",1724331735218,1.5804502,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724331735517,4.8042,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724331735518,6.3846502,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724331736054,1.5804502,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724331736310,1.5804502,2632.1,2631.5,3.87607488]
["bitfinex","ETHUSD",1724331736515,1.5804502,2632.1,2631.7,8.35351]
["bitfinex","ETHUSD",1724331736673,1.5804502,2632.4,2631.7,8.35342]
["bitfinex","ETHUSD",1724331737013,13.5508502,2632.5,2631.7,8.35342]
["bitfinex","ETHUSD",1724331737162,13.5508502,2632.5,2631.8,0.95008944]
["bitfinex","ETHUSD",1724331737373,7.33,2632.5,2631.8,4.74965944]
["bitfinex","ETHUSD",1724331737879,7.33,2632.5,2631.8,0.87410275]
["bitfinex","ETHUSD",1724331738081,8.9104502,2632.5,2631.8,0.87410275]
["bitfinex","ETHUSD",1724331738286,8.9104502,2632.5,2631.9,0.92275228]
["bitfinex","ETHUSD",1724331738465,6.2946502,2632.4,2631.4,4.8558]
["bitfinex","ETHUSD",1724331738666,6.2946502,2632.4,2631.5,3.80011]
["bitfinex","ETHUSD",1724331738862,6.2946502,2632.4,2631.4,4.8558]
["bitfinex","ETHUSD",1724331738863,1.5804502,2632.3,2631.4,4.8558]
["bitfinex","ETHUSD",1724331739114,1.5804502,2632.3,2631.5,1.245633]
["bitfinex","ETHUSD",1724331739349,1.5804502,2632.3,2631.5,5.045713]
["bitfinex","ETHUSD",1724331739467,6.2946502,2632.4,2631.5,5.045713]
["bitfinex","ETHUSD",1724331740169,1.5804502,2632.3,2631.5,5.045713]
["bitfinex","ETHUSD",1724331740622,1.5804502,2632.3,2631.5,5.345713]
["bitfinex","ETHUSD",1724331741081,1.5804502,2632.3,2631.5,9.145793]
["bitfinex","ETHUSD",1724331741410,6.2946502,2632.4,2631.6,4.8200213]
["bitfinex","ETHUSD",1724331742120,9.30603793,2632.5,2631.6,4.8200213]
["bitfinex","ETHUSD",1724331742629,4.5171,2632.4,2631.6,4.8200213]
["bitfinex","ETHUSD",1724331742769,4.5171,2632.4,2631.6,1.0201513]
["bitfinex","ETHUSD",1724331742969,4.5171,2632.4,2631.5,9.145743]
["bitfinex","ETHUSD",1724331742970,6.0975502,2632.4,2631.5,9.145743]
["bitfinex","ETHUSD",1724331743169,6.0975502,2632.4,2631.5,5.345663]
["bitfinex","ETHUSD",1724331743407,6.0975502,2632.4,2631.5,9.145683]
["bitfinex","ETHUSD",1724331743717,4.5171,2632.4,2631.5,5.345653]
["bitfinex","ETHUSD",1724331743872,4.5171,2632.4,2631.6,1.0201453]
["bitfinex","ETHUSD",1724331744071,6.0975502,2632.4,2631.6,1.0201453]
["bitfinex","ETHUSD",1724331744317,4.5171,2632.4,2631.6,1.0201453]
["bitfinex","ETHUSD",1724331744624,6.0975502,2632.4,2631.6,1.0201453]
["bitfinex","ETHUSD",1724331745186,6.0975502,2632.4,2631.5,1.845633]
["bitfinex","ETHUSD",1724331745501,4.7498,2632.2,2631.5,0.6]
["bitfinex","ETHUSD",1724331746313,4.9379,2632.4,2631.5,0.6]
["bitfinex","ETHUSD",1724331746732,6.5183502,2632.4,2631.5,0.6]
["bitfinex","ETHUSD",1724331747588,4.9379,2632.4,2631.5,0.6]
["bitfinex","ETHUSD",1724331747926,6.5183502,2632.4,2631.5,1.42517862]
["bitfinex","ETHUSD",1724331748426,10.6174302,2632.3,2631.5,0.6]
["bitfinex","ETHUSD",1724331748714,10.3898202,2632.2,2631.5,0.6]
["bitfinex","ETHUSD",1724331749475,6.5906502,2632.2,2631.5,0.6]
["bitfinex","ETHUSD",1724331750128,5.0102,2632.2,2631.5,0.6]
["bitfinex","ETHUSD",1724331750334,5.0102,2632.2,2631.6,4.7717]
["bitfinex","ETHUSD",1724331750828,2.1304502,2632.3,2631.6,4.7717]
["bitfinex","ETHUSD",1724331751036,5.1304502,2632.3,2631.6,4.7717]
["bitfinex","ETHUSD",1724331751182,1.5804502,2632.2,2631.6,4.7717]
["bitfinex","ETHUSD",1724331752509,1.5804502,2632.1,2631.5,0.6]
["bitfinex","ETHUSD",1724331752836,1.5804502,2631.8,2631.5,0.49788146]
["bitfinex","ETHUSD",1724331752997,3.79992,2631.7,2631.5,0.49788146]
["bitfinex","ETHUSD",1724331753215,5.3803702,2631.7,2631.5,0.49788146]
["bitfinex","ETHUSD",1724331753403,10.12342302,2631.6,2631.5,0.49788146]
["bitfinex","ETHUSD",1724331753597,11.14992,2631.6,2631.5,0.49788146]
["bitfinex","ETHUSD",1724331753800,17.31808363,2631.6,2631.5,0.49788146]
["bitfinex","ETHUSD",1724331754005,14.94988,2631.6,2631.5,0.49788146]
["bitfinex","ETHUSD",1724331754235,14.94988,2631.6,2630.6,0.9]
["bitfinex","ETHUSD",1724331754236,3.80113,2630.8,2630.6,0.9]
["bitfinex","ETHUSD",1724331754620,5.77642737,2630.8,2630.6,0.9]
["bitfinex","ETHUSD",1724331755002,10.05835685,2631.0,2630.6,0.9]
["bitfinex","ETHUSD",1724331755003,17.81581737,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331755360,15.84052,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331755705,22.98567685,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331756050,20.61532,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331757154,22.98349463,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331757309,22.98371233,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331757745,20.61532,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331759004,22.98192942,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331759249,20.61532,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331760355,22.58653185,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331760529,22.58666537,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331760726,18.78540537,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331760934,4.7748,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331761465,5.17026709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331762162,8.17026709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331764142,11.97152709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331764327,12.52152709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331764675,16.32278709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331764885,17.89962581,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331765085,26.78283664,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331765226,22.98157664,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331765429,22.58617447,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331768484,21.01078709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331779912,16.23598709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331781013,21.16428709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331786353,12.43472709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331786558,16.23598709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331788323,12.43472709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331788722,16.23598709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331789144,12.43472709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331789514,16.23598709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331789729,17.81137447,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331790133,16.23598709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331790465,17.81137447,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331791007,12.43472709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331791211,14.01011447,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331792318,3.39546709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331793247,0.39546709,2630.7,2630.6,5.8412]
["bitfinex","ETHUSD",1724331794260,0.39546709,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331794433,5.77211447,2630.7,2630.6,0.9]
["bitfinex","ETHUSD",1724331795015,5.77211447,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331795370,9.97120486,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331795578,16.23607709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331795999,18.60383042,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331796208,16.23607709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331796392,18.60383042,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331796827,12.43472709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331797383,5.76322042,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331797834,0.39546709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331797984,2.37329217,2630.7,2630.6,5.2634]
["bitfinex","ETHUSD",1724331798441,0.39546709,2630.7,2630.6,5.2634]
["bitfinex","ETHUSD",1724331799244,15.06201391,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331799530,16.23598709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331802243,19.51044906,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331802816,16.23598709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331805322,15.71379829,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331805515,12.43472709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331806023,3.39546709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331806252,3.17161342,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331806425,6.17161342,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331806623,9.97287342,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331806841,7.19672709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331807149,9.97270793,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331807305,7.19672709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331807710,10.99798709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331807915,11.54798709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331810010,14.82660093,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331812868,11.54798709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331813166,14.82507374,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331814256,11.54798709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331815587,7.74672709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331815986,7.74672709,2630.7,2630.6,5.265]
["bitfinex","ETHUSD",1724331815987,3.39546709,2630.7,2630.6,5.265]
["bitfinex","ETHUSD",1724331816143,3.16894227,2630.7,2630.6,5.265]
["bitfinex","ETHUSD",1724331816345,3.39546709,2630.7,2630.6,5.265]
["bitfinex","ETHUSD",1724331817189,10.99798709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331817356,14.32146227,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331818277,11.54798709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331818492,14.32080639,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331818646,14.32076226,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331819390,10.51950226,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331819598,10.51950226,2630.7,2630.6,4.9976]
["bitfinex","ETHUSD",1724331819886,10.51950226,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331820599,6.16824226,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331820743,3.39546709,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331821684,2.77277517,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331821905,3.801,2630.9,2630.7,4.8365]
["bitfinex","ETHUSD",1724331821906,2.77277517,2630.9,2630.7,4.8365]
["bitfinex","ETHUSD",1724331822067,2.37681509,2630.8,2630.7,5.35015]
["bitfinex","ETHUSD",1724331822397,2.37684093,2630.8,2630.7,5.35015]
["bitfinex","ETHUSD",1724331823412,2.37684093,2630.9,2630.7,5.35015]
["bitfinex","ETHUSD",1724331823717,2.37684093,2631.0,2630.9,4.5976]
["bitfinex","ETHUSD",1724331824014,2.77158019,2631.1,2630.9,4.5976]
["bitfinex","ETHUSD",1724331824318,2.37684093,2631.0,2630.9,4.5976]
["bitfinex","ETHUSD",1724331824467,2.77158019,2631.1,2630.9,4.5976]
["bitfinex","ETHUSD",1724331825713,2.77158019,2631.1,2630.6,0.3]
["bitfinex","ETHUSD",1724331825714,3.80105,2630.9,2630.7,4.8414]
["bitfinex","ETHUSD",1724331826012,3.80105,2630.9,2630.6,0.3]
["bitfinex","ETHUSD",1724331826013,3.80119,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331826160,1.97917358,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331826360,1.97923694,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331826716,3.80126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331826870,6.17629547,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331827714,3.80126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331827917,8.15252,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331828068,11.15252,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331828484,13.92339471,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331828813,18.51319471,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331828966,15.74232,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331829170,18.51265469,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331830119,11.15252,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331830296,13.92285469,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331830481,11.15252,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331831287,7.35126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331832323,13.92341205,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331833093,14.31814105,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331835281,10.51688105,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331835504,6.16562105,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331836021,2.77052476,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331836186,0.394729,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331836725,2.77026349,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331837069,0.394729,2630.7,2630.6,4.8879]
["bitfinex","ETHUSD",1724331837706,2.37553449,2630.8,2630.6,4.8879]
["bitfinex","ETHUSD",1724331838973,2.37553449,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331839201,6.80099,2630.9,2630.6,0.3]
["bitfinex","ETHUSD",1724331839202,2.37553449,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331840314,3.80123,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331841118,6.17805789,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331841411,3.80126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331841768,2.37679809,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331842413,8.15252,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331843413,4.35126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331843962,8.15252,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331844215,16.03222,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331845618,12.23096,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331845807,15.00336959,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331848023,7.35126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331848468,7.74585593,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331849908,14.31915089,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331850347,11.54711593,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331853610,7.74585593,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331853808,10.51818303,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331854630,6.71692303,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331854833,7.74585593,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331855953,3.39459593,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331856519,5.77147436,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331857544,2.77147436,2630.7,2630.6,5.2152]
["bitfinex","ETHUSD",1724331857750,0.39459593,2630.7,2630.6,5.2152]
["bitfinex","ETHUSD",1724331857914,2.37687843,2630.8,2630.6,5.2152]
["bitfinex","ETHUSD",1724331857915,2.37690951,2630.8,2630.6,5.2152]
["bitfinex","ETHUSD",1724331858118,2.77148733,2630.8,2630.6,5.2152]
["bitfinex","ETHUSD",1724331859862,2.37690951,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331860070,9.97942951,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331860279,13.9255811,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331862436,11.15252,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331862655,13.92538874,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331862859,6.32286874,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331863154,7.35126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331863807,3.55,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331864989,7.35126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331865164,10.12412874,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331866073,6.32286874,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331866275,3.55,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331866681,3.0,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331867060,3.16744656,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331867061,0.39457782,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331867260,2.37708502,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331867883,0.39457782,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331867884,4.19576782,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331868084,2.37693943,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331869066,4.19576782,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331870840,6.96903367,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331871040,3.16784367,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331871359,0.39457782,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331871572,9.96897367,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331872810,3.80126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331873016,6.57452585,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331873576,6.80126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331873855,9.57636935,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331874042,6.80126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331874417,9.57636935,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331874615,3.0,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331874815,3.0,2630.7,2630.6,4.2859]
["bitfinex","ETHUSD",1724331875071,0.39457782,2630.8,2630.6,4.71449]
["bitfinex","ETHUSD",1724331875217,2.37868208,2630.7,2630.6,4.71449]
["bitfinex","ETHUSD",1724331875419,1.98221833,2630.7,2630.6,4.71449]
["bitfinex","ETHUSD",1724331876154,2.37868208,2631.0,2630.6,4.71449]
["bitfinex","ETHUSD",1724331876155,1.98221833,2630.8,2630.6,4.71449]
["bitfinex","ETHUSD",1724331876471,1.58543431,2630.8,2630.7,4.27595127]
["bitfinex","ETHUSD",1724331878431,1.58543431,2630.9,2630.7,4.27595127]
["bitfinex","ETHUSD",1724331880295,1.58543431,2631.0,2630.7,4.27595127]
["bitfinex","ETHUSD",1724331882872,1.58543431,2631.0,2630.7,3.7969]
["bitfinex","ETHUSD",1724331883223,1.58543431,2630.9,2630.7,3.7969]
["bitfinex","ETHUSD",1724331883623,1.58543431,2630.9,2630.6,0.3]
["bitfinex","ETHUSD",1724331883624,5.38645431,2630.9,2630.6,0.3]
["bitfinex","ETHUSD",1724331884167,5.78037867,2630.9,2630.6,0.3]
["bitfinex","ETHUSD",1724331885702,1.58543431,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1724331891328,3.80126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331891538,16.62735431,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331891882,15.04192,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331894143,7.35126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331896761,6.80126,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331897230,4.58395626,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331897439,4.5841364,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331897587,16.1521564,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331897790,16.54780153,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331898591,17.09780153,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331899100,16.93356153,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331899298,18.80728,2630.7,2630.6,0.3]
["bitfinex","ETHUSD",1724331900641,3.80201,2630.2,2629.5,3.7767]
["bitfinex","ETHUSD",1724331900793,3.80201,2630.2,2629.6,0.37767]
["bitfinex","ETHUSD",1724331900991,3.80177,2630.4,2629.7,3.6786]
["bitfinex","ETHUSD",1724331901632,0.39343665,2630.4,2629.7,3.6786]
["bitfinex","ETHUSD",1724331901895,3.80187,2630.3,2629.7,3.6786]
["bitfinex","ETHUSD",1724331903136,3.80213,2630.2,2629.7,3.6786]
["bitfinex","ETHUSD",1724331905562,6.80201,2630.2,2629.5,3.6782]
["bitfinex","ETHUSD",1724331906559,3.0,2630.2,2629.5,3.6782]
["bitfinex","ETHUSD",1724331906768,3.0,2630.2,2629.6,0.41258333]
["bitfinex","ETHUSD",1724331907115,3.0,2630.2,2629.7,3.8222]
["bitfinex","ETHUSD",1724331907343,3.0,2630.3,2629.7,3.8222]
["bitfinex","ETHUSD",1724331910427,6.80185,2630.3,2629.7,3.8222]
["bitfinex","ETHUSD",1724331911416,8.38618427,2630.3,2629.7,3.8222]
["bitfinex","ETHUSD",1724331911617,8.38618427,2630.3,2629.7,4.24567833]
["bitfinex","ETHUSD",1724331912425,3.80208,2630.2,2629.7,3.8222]
["bitfinex","ETHUSD",1724331912862,3.80208,2630.2,2629.4,0.44763328]
["bitfinex","ETHUSD",1724331912863,3.80236,2630.0,2629.5,3.9364]
["bitfinex","ETHUSD",1724331913130,3.80254,2629.9,2629.5,3.9364]
["bitfinex","ETHUSD",1724331915138,3.80228,2630.0,2629.5,3.9364]
["bitfinex","ETHUSD",1724331916095,3.39353059,2630.1,2629.5,4.33004]
["bitfinex","ETHUSD",1724331916690,0.39353059,2630.1,2629.7,3.7289]
["bitfinex","ETHUSD",1724331919163,4.19579059,2630.1,2629.7,3.7289]
["bitfinex","ETHUSD",1724331919574,3.8023,2630.0,2629.2,3.9916]
["bitfinex","ETHUSD",1724331919773,3.8023,2630.0,2629.2,5.16879107]
["bitfinex","ETHUSD",1724331921794,4.19567059,2630.1,2629.3,3.6496]
["bitfinex","ETHUSD",1724331922692,0.39353059,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1724331922749,0.39353059,2630.1,2629.6,4.0051]
["bitfinex","ETHUSD",1724331922939,3.0,2630.3,2629.8,3.8247]
["bitfinex","ETHUSD",1724331923145,8.38603427,2630.4,2629.8,3.8247]
["bitfinex","ETHUSD",1724331923388,1.58433427,2630.4,2629.8,3.90074592]
["bitfinex","ETHUSD",1724331923694,1.58433427,2630.5,2630.0,3.6787]
["bitfinex","ETHUSD",1724331923892,1.58433427,2630.6,2630.1,4.50283028]
["bitfinex","ETHUSD",1724331924058,1.58433427,2630.6,2630.2,7.48064]
["bitfinex","ETHUSD",1724331924259,1.58433427,2630.7,2630.4,3.6787]
["bitfinex","ETHUSD",1724331930208,1.58433427,2630.6,2630.4,3.6787]
["bitfinex","ETHUSD",1724331931099,1.58433427,2630.6,2630.1,3.8559]
["bitfinex","ETHUSD",1724331931300,1.52093427,2630.6,2630.1,4.24149]
["bitfinex","ETHUSD",1724331932042,1.98262964,2630.7,2630.1,4.24149]
["bitfinex","ETHUSD",1724331932742,1.98262964,2630.7,2630.1,8.04362]
["bitfinex","ETHUSD",1724331932930,1.98262964,2630.7,2630.1,4.24149]
["bitfinex","ETHUSD",1724331933502,1.98262964,2630.7,2630.2,0.07602871]
["bitfinex","ETHUSD",1724331933731,1.98262964,2630.7,2630.3,3.6972]
["bitfinex","ETHUSD",1724331934038,1.98282858,2630.7,2630.3,3.6972]
["bitfinex","ETHUSD",1724331934245,1.98282858,2630.7,2630.3,3.77322771]
["bitfinex","ETHUSD",1724331936776,1.98282858,2630.8,2630.3,3.77322771]
["bitfinex","ETHUSD",1724331936976,1.98282858,2630.8,2630.4,0.83818006]
["bitfinex","ETHUSD",1724331937182,1.98282858,2630.8,2630.5,3.95102341]
["bitfinex","ETHUSD",1724331937482,1.98282858,2630.8,2630.5,3.875]
["bitfinex","ETHUSD",1724331939237,1.58568174,2630.7,2630.5,3.875]
["bitfinex","ETHUSD",1724331939973,1.58565388,2630.6,2630.5,3.875]
["bitfinex","ETHUSD",1724331940169,1.58565388,2630.6,2630.5,5.10667201]
["bitfinex","ETHUSD",1724331941190,1.98198712,2630.6,2630.5,3.875]
["bitfinex","ETHUSD",1724331941487,1.98198712,2630.6,2630.2,3.8085]
["bitfinex","ETHUSD",1724331941653,1.58551866,2630.4,2630.2,3.8085]
["bitfinex","ETHUSD",1724331942063,1.58551866,2630.3,2630.2,3.8085]
["bitfinex","ETHUSD",1724331943282,1.58551866,2630.3,2630.2,4.18935]
["bitfinex","ETHUSD",1724331943507,1.58551866,2630.4,2630.2,4.18935]
["bitfinex","ETHUSD",1724331943960,1.58551866,2630.5,2630.2,4.18935]
["bitfinex","ETHUSD",1724331944216,1.58551866,2630.5,2630.4,3.775]
["bitfinex","ETHUSD",1724331946417,1.98086733,2630.5,2630.2,4.21135]
["bitfinex","ETHUSD",1724331946621,1.58468783,2630.4,2630.2,4.21135]
["bitfinex","ETHUSD",1724331947049,1.58468783,2630.5,2630.2,4.21135]
["bitfinex","ETHUSD",1724331947233,1.58468783,2630.5,2630.3,0.421135]
["bitfinex","ETHUSD",1724331950219,1.58468783,2630.4,2630.2,4.21135]
["bitfinex","ETHUSD",1724331951467,1.58468783,2630.5,2630.2,4.21135]
["bitfinex","ETHUSD",1724331951681,1.58468783,2630.4,2630.2,4.21135]
["bitfinex","ETHUSD",1724331952232,1.58468783,2630.5,2630.2,4.21135]
["bitfinex","ETHUSD",1724331952434,1.58468783,2630.5,2630.3,0.801347]
["bitfinex","ETHUSD",1724331953322,1.58468783,2630.4,2630.3,0.801347]
["bitfinex","ETHUSD",1724331954629,1.58468783,2630.4,2630.2,4.21135]
["bitfinex","ETHUSD",1724331954874,1.58468783,2630.4,2630.0,7.33696]
["bitfinex","ETHUSD",1724331955102,1.58468783,2630.4,2630.0,3.5347]
["bitfinex","ETHUSD",1724331955229,1.58468783,2630.3,2630.0,3.5347]
["bitfinex","ETHUSD",1724331955964,1.58468783,2630.2,2630.0,3.5347]
["bitfinex","ETHUSD",1724331956972,1.58468783,2630.3,2630.0,3.5347]
["bitfinex","ETHUSD",1724331957495,1.58468783,2630.2,2629.8,3.6195]
["bitfinex","ETHUSD",1724331959392,1.58468783,2630.2,2630.1,3.6976]
["bitfinex","ETHUSD",1724331959594,1.58468783,2630.3,2630.1,3.6976]
["bitfinex","ETHUSD",1724331960394,1.58468783,2630.3,2630.1,4.447584]
["bitfinex","ETHUSD",1724331962487,1.98252525,2630.5,2630.1,4.447584]
["bitfinex","ETHUSD",1724331962488,1.58468783,2630.4,2630.1,4.447584]
["bitfinex","ETHUSD",1724331962696,1.58468783,2630.3,2630.1,4.447584]
["bitfinex","ETHUSD",1724331963011,1.58468783,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1724331963355,1.58468783,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1724331963555,1.58468783,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1724331963764,1.58468783,2630.4,2630.3,1.130159]
["bitfinex","ETHUSD",1724331965088,1.58468783,2630.5,2630.3,1.130159]
["bitfinex","ETHUSD",1724331965626,1.58468783,2630.4,2630.3,1.130159]
["bitfinex","ETHUSD",1724331966216,1.58468783,2630.5,2630.4,3.4777]
["bitfinex","ETHUSD",1724331973593,1.58468783,2630.5,2630.0,4.0033495]
["bitfinex","ETHUSD",1724331973787,1.58468783,2630.3,2630.0,3.6465]
["bitfinex","ETHUSD",1724331973990,1.58468783,2630.3,2630.0,4.42709095]
["bitfinex","ETHUSD",1724331974809,1.58468783,2630.2,2630.0,4.42709095]
["bitfinex","ETHUSD",1724331975236,1.58468783,2630.3,2630.0,4.42709095]
["bitfinex","ETHUSD",1724331975438,1.58468783,2630.3,2630.1,0.4427091]
["bitfinex","ETHUSD",1724331977839,3.53568783,2630.3,2630.0,4.42709095]
["bitfinex","ETHUSD",1724331978037,1.58468783,2630.3,2630.0,3.6465]
["bitfinex","ETHUSD",1724331978592,1.58468783,2630.2,2629.6,3.495]
["bitfinex","ETHUSD",1724331978937,1.58468783,2630.0,2629.6,3.495]
["bitfinex","ETHUSD",1724331979312,1.58468783,2630.0,2629.6,4.605098]
["bitfinex","ETHUSD",1724331980703,1.58468783,2630.0,2629.6,8.407948]
["bitfinex","ETHUSD",1724331980899,3.53568783,2630.1,2629.6,8.407948]
["bitfinex","ETHUSD",1724331981096,1.58468783,2630.1,2629.6,4.605098]
["bitfinex","ETHUSD",1724331981542,1.58468783,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1724331981704,1.58468783,2630.1,2629.8,0.8407718]
["bitfinex","ETHUSD",1724331985066,3.53568783,2630.1,2629.4,3.6044]
["bitfinex","ETHUSD",1724331985204,3.53568783,2630.1,2629.2,0.35692135]
["bitfinex","ETHUSD",1724331985205,1.951,2629.7,2629.2,0.35692135]
["bitfinex","ETHUSD",1724331985506,1.951,2629.7,2629.1,7.40787]
["bitfinex","ETHUSD",1724331985636,3.53568783,2629.7,2629.2,0.77647914]
["bitfinex","ETHUSD",1724331985816,1.951,2629.3,2628.8,3.6044]
["bitfinex","ETHUSD",1724331986037,3.53568783,2629.3,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331986241,1.951,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331986419,5.4012,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331986618,7.38220668,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331986871,11.18578668,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331987083,16.00836,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331987371,14.18120047,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331987669,12.20478,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331988074,16.00836,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331988372,16.56236,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331988537,21.67956801,2629.1,2629.0,0.35697397]
["bitfinex","ETHUSD",1724331988739,3.4542,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331988919,5.03323135,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331989467,3.4542,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331992308,3.80445,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331992668,3.4542,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331993670,7.25852,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331994362,3.80445,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331994599,7.25852,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331995596,7.65119245,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331995836,3.84687245,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331996386,7.65118245,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331996731,3.84687245,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331997827,7.65120245,2628.6,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331998300,3.80445,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724331998503,6.80445,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332001132,14.6868,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332001623,18.49125,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332002084,23.18225,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332004235,26.9867,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332004399,23.18225,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332006160,26.9867,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332008212,23.18225,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332008954,26.9867,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332009810,23.18225,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332010217,26.9867,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332010911,27.3842472,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332011107,11.5343472,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332011565,15.3387972,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332011860,23.8342472,2628.5,2628.4,0.0527265]
["bitfinex","ETHUSD",1724332012168,23.8342472,2628.5,2628.4,6.5e-06]
["bitfinex","ETHUSD",1724332012509,26.8342472,2628.5,2628.4,6.5e-06]
["bitfinex","ETHUSD",1724332012913,27.3842472,2628.5,2628.4,6.5e-06]
["bitfinex","ETHUSD",1724332013227,30.79115,2628.5,2628.4,6.5e-06]
["bitfinex","ETHUSD",1724332013758,30.9781418,2628.5,2628.4,6.5e-06]
["bitfinex","ETHUSD",1724332014055,50.4081418,2628.5,2628.4,6.5e-06]
["bitfinex","ETHUSD",1724332015943,3.80598,2627.5,2627.0,3.4928065]
["bitfinex","ETHUSD",1724332016142,3.55,2627.4,2627.0,3.84208715]
["bitfinex","ETHUSD",1724332016359,7.35609,2627.4,2627.0,3.84208715]
["bitfinex","ETHUSD",1724332016656,0.39286027,2627.3,2627.0,3.84208715]
["bitfinex","ETHUSD",1724332016820,4.19914027,2627.3,2627.0,3.4928065]
["bitfinex","ETHUSD",1724332017165,4.19914027,2627.3,2626.2,7.849735]
["bitfinex","ETHUSD",1724332017462,4.19914027,2627.3,2626.3,3.80761]
["bitfinex","ETHUSD",1724332017658,0.39286027,2627.3,2626.3,3.80761]
["bitfinex","ETHUSD",1724332017878,0.39286027,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1724332018044,10.33,2627.4,2626.6,3.80712]
["bitfinex","ETHUSD",1724332018529,10.33,2627.4,2626.6,3.88325333]
["bitfinex","ETHUSD",1724332018754,10.33,2627.4,2626.6,3.80712]
["bitfinex","ETHUSD",1724332018938,10.33,2627.4,2626.7,3.4846]
["bitfinex","ETHUSD",1724332019114,10.33,2627.4,2626.9,3.4846]
["bitfinex","ETHUSD",1724332019310,3.0,2627.4,2626.9,3.4846]
["bitfinex","ETHUSD",1724332019567,3.0,2627.5,2626.9,3.4846]
["bitfinex","ETHUSD",1724332019917,3.39290185,2627.5,2626.9,3.4846]
["bitfinex","ETHUSD",1724332020248,7.19888185,2627.5,2626.9,3.4846]
["bitfinex","ETHUSD",1724332020668,3.39290185,2627.5,2626.9,3.4846]
["bitfinex","ETHUSD",1724332021110,7.19884185,2627.5,2626.9,3.4846]
["bitfinex","ETHUSD",1724332021317,3.80612,2627.4,2626.9,3.4846]
["bitfinex","ETHUSD",1724332021620,3.0,2627.3,2626.9,3.4846]
["bitfinex","ETHUSD",1724332022811,3.0,2627.3,2626.9,3.4346]
["bitfinex","ETHUSD",1724332023463,3.0,2627.3,2626.4,4.9731245]
["bitfinex","ETHUSD",1724332023761,3.0,2627.3,2626.5,0.49731245]
["bitfinex","ETHUSD",1724332023762,3.80637,2627.2,2626.5,0.49731245]
["bitfinex","ETHUSD",1724332023964,3.80637,2627.2,2625.9,4.691]
["bitfinex","ETHUSD",1724332023965,7.45997,2627.2,2625.9,8.49919]
["bitfinex","ETHUSD",1724332024175,3.0,2627.1,2625.9,8.49919]
["bitfinex","ETHUSD",1724332024323,3.0,2627.1,2626.0,0.86253589]
["bitfinex","ETHUSD",1724332024523,3.0,2627.1,2626.1,3.8078]
["bitfinex","ETHUSD",1724332024961,3.0,2627.1,2626.2,3.80778]
["bitfinex","ETHUSD",1724332025766,3.0,2627.1,2626.3,3.80753]
["bitfinex","ETHUSD",1724332025946,3.0,2627.1,2626.4,3.6067]
["bitfinex","ETHUSD",1724332026166,3.0,2627.2,2626.4,3.6067]
["bitfinex","ETHUSD",1724332026332,4.40361298,2627.0,2626.4,3.6067]
["bitfinex","ETHUSD",1724332026528,4.40361298,2627.0,2626.4,3.5567]
["bitfinex","ETHUSD",1724332026529,0.59696298,2627.0,2626.4,3.5567]
["bitfinex","ETHUSD",1724332026761,3.59696298,2627.0,2626.4,3.5567]
["bitfinex","ETHUSD",1724332027570,3.59696298,2627.0,2626.4,3.91237]
["bitfinex","ETHUSD",1724332027772,0.59696298,2627.0,2626.4,3.91237]
["bitfinex","ETHUSD",1724332028465,0.59696298,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1724332028618,0.59696298,2627.0,2626.6,0.07613289]
["bitfinex","ETHUSD",1724332028824,7.33,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1724332029040,7.33,2627.4,2626.8,0.46444644]
["bitfinex","ETHUSD",1724332029219,0.98979588,2627.5,2626.6,3.80712]
["bitfinex","ETHUSD",1724332029220,3.553,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1724332029420,3.553,2627.3,2626.0,3.80797]
["bitfinex","ETHUSD",1724332029421,3.80637,2627.2,2626.0,3.80797]
["bitfinex","ETHUSD",1724332029682,3.80656,2627.1,2626.1,3.5637]
["bitfinex","ETHUSD",1724332029855,3.80656,2627.1,2626.2,0.737167]
["bitfinex","ETHUSD",1724332030058,3.0,2627.0,2626.2,0.737167]
["bitfinex","ETHUSD",1724332030270,3.39287114,2627.0,2626.2,0.737167]
["bitfinex","ETHUSD",1724332031116,3.39287114,2627.0,2626.3,3.6572]
["bitfinex","ETHUSD",1724332031521,7.19950114,2627.0,2626.3,3.6572]
["bitfinex","ETHUSD",1724332032122,3.39287114,2627.0,2626.3,4.0966367]
["bitfinex","ETHUSD",1724332032324,0.39287114,2627.0,2626.4,0.07614233]
["bitfinex","ETHUSD",1724332032731,0.39287114,2627.0,2626.5,3.4939]
["bitfinex","ETHUSD",1724332033340,3.39287114,2627.0,2626.5,3.4939]
["bitfinex","ETHUSD",1724332034331,7.19950114,2627.0,2626.5,3.4939]
["bitfinex","ETHUSD",1724332034573,3.39287114,2627.0,2626.5,3.4939]
["bitfinex","ETHUSD",1724332034730,0.39287114,2627.0,2626.6,0.34939]
["bitfinex","ETHUSD",1724332036608,0.39287114,2627.0,2626.5,3.4939]
["bitfinex","ETHUSD",1724332037367,0.39287114,2627.0,2626.0,12.30697]
["bitfinex","ETHUSD",1724332037368,0.39287114,2627.0,2626.3,3.6263]
["bitfinex","ETHUSD",1724332038884,3.39287114,2627.0,2626.3,3.6263]
["bitfinex","ETHUSD",1724332041520,7.19950114,2627.0,2626.3,3.6263]
["bitfinex","ETHUSD",1724332042402,8.77853249,2627.0,2626.3,3.6263]
["bitfinex","ETHUSD",1724332042710,4.97190249,2627.0,2626.3,3.6263]
["bitfinex","ETHUSD",1724332043067,12.09524249,2627.0,2626.3,3.6263]
["bitfinex","ETHUSD",1724332043305,5.38586135,2626.9,2626.0,3.5369]
["bitfinex","ETHUSD",1724332043519,1.57903135,2626.8,2626.0,4.28401789]
["bitfinex","ETHUSD",1724332043658,8.38602135,2626.8,2626.0,3.5369]
["bitfinex","ETHUSD",1724332043857,5.38609135,2626.7,2626.0,3.5369]
["bitfinex","ETHUSD",1724332044167,3.0,2626.6,2626.0,3.5369]
["bitfinex","ETHUSD",1724332044395,4.57903135,2626.6,2626.0,3.5369]
["bitfinex","ETHUSD",1724332044708,11.78123135,2626.6,2625.8,3.7440689]
["bitfinex","ETHUSD",1724332045015,1.57903135,2626.5,2625.8,3.7440689]
["bitfinex","ETHUSD",1724332045175,3.8075,2626.4,2625.8,3.7440689]
["bitfinex","ETHUSD",1724332045375,1.57903135,2626.5,2625.8,3.7440689]
["bitfinex","ETHUSD",1724332046511,1.57903135,2626.5,2625.8,4.49933779]
["bitfinex","ETHUSD",1724332046894,1.57903135,2626.4,2625.8,4.49933779]
["bitfinex","ETHUSD",1724332047489,4.57903135,2626.4,2625.8,4.49933779]
["bitfinex","ETHUSD",1724332047692,4.57903135,2626.4,2625.8,3.7440689]
["bitfinex","ETHUSD",1724332048840,1.57903135,2626.4,2625.8,3.7440689]
["bitfinex","ETHUSD",1724332050005,1.57903135,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724332051794,1.57903135,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724332051993,3.4198,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724332052326,11.03622,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724332052656,20.76575374,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724332052792,18.39443,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724332052989,7.35821,2625.9,2624.4,0.15522]
["bitfinex","ETHUSD",1724332053259,3.5462,2624.5,2624.4,0.15522]
["bitfinex","ETHUSD",1724332053461,13.29505814,2624.5,2624.4,0.15522]
["bitfinex","ETHUSD",1724332053759,14.71668,2624.5,2624.4,0.15522]
["bitfinex","ETHUSD",1724332054131,6.5462,2624.5,2624.4,0.15522]
["bitfinex","ETHUSD",1724332054327,6.5462,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332054524,6.93969198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332054853,3.39349198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332055031,0.39349198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332055212,4.20373198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332055407,0.39349198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332055828,0.94349198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332056207,4.75373198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332056445,7.20373198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332057292,11.01397198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332057494,15.12057198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332057737,3.39349198,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332058153,2.81,2624.7,2624.4,0.10522]
["bitfinex","ETHUSD",1724332058154,3.0,2624.6,2624.4,0.10522]
["bitfinex","ETHUSD",1724332058506,6.81012,2624.6,2624.4,0.10522]
["bitfinex","ETHUSD",1724332058729,3.0,2624.6,2624.4,0.10522]
["bitfinex","ETHUSD",1724332059417,6.8101,2624.6,2624.4,0.10522]
["bitfinex","ETHUSD",1724332059668,3.81024,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332059838,10.30394,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332060048,14.11418,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332060786,14.66418,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332060987,10.85394,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332061175,11.24725666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332061675,3.39331666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332061881,11.56379666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332062092,7.75355666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332062389,3.39331666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332063586,11.01379666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332064495,11.56379666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332064845,7.20355666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332065888,3.39331666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332066336,0.39331666,2624.5,2624.4,0.10522]
["bitfinex","ETHUSD",1724332066785,2.81,2624.7,2624.4,0.10522]
["bitfinex","ETHUSD",1724332068143,11.13958,2625.0,2624.4,0.10522]
["bitfinex","ETHUSD",1724332068144,7.33,2625.0,2624.4,0.10522]
["bitfinex","ETHUSD",1724332068364,7.33,2625.0,2624.5,3.499]
["bitfinex","ETHUSD",1724332068564,7.33,2625.6,2624.6,3.81005]
["bitfinex","ETHUSD",1724332068758,7.33,2625.6,2624.7,6.267]
["bitfinex","ETHUSD",1724332069004,11.13867,2625.6,2624.7,7.624605]
["bitfinex","ETHUSD",1724332069292,11.5319403,2625.6,2624.7,1.357605]
["bitfinex","ETHUSD",1724332069449,7.7232103,2625.6,2624.6,3.80999]
["bitfinex","ETHUSD",1724332069788,7.7232103,2625.6,2624.7,3.80988]
["bitfinex","ETHUSD",1724332069961,7.7232103,2625.6,2624.6,7.62]
["bitfinex","ETHUSD",1724332070158,7.7232103,2625.6,2624.7,1.1119]
["bitfinex","ETHUSD",1724332070582,7.7232103,2625.6,2624.8,3.88596466]
["bitfinex","ETHUSD",1724332070761,7.7232103,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1724332070762,0.3932103,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1724332070967,7.33,2626.0,2625.1,6.34317548]
["bitfinex","ETHUSD",1724332071278,7.33,2626.0,2625.1,6.267]
["bitfinex","ETHUSD",1724332071445,7.33,2626.0,2625.2,1.00765]
["bitfinex","ETHUSD",1724332071642,7.33,2626.0,2624.9,3.4032]
["bitfinex","ETHUSD",1724332071643,3.80836,2625.9,2624.9,3.4032]
["bitfinex","ETHUSD",1724332071851,3.8086,2625.7,2624.9,3.4032]
["bitfinex","ETHUSD",1724332072157,8.0097263,2625.9,2624.9,3.4032]
["bitfinex","ETHUSD",1724332072487,0.3931363,2625.9,2624.9,3.4032]
["bitfinex","ETHUSD",1724332072644,3.0,2625.8,2624.9,3.4032]
["bitfinex","ETHUSD",1724332073045,3.8085,2625.7,2624.9,3.4032]
["bitfinex","ETHUSD",1724332073246,3.0,2625.6,2624.9,3.85471]
["bitfinex","ETHUSD",1724332073843,3.0,2625.6,2624.9,3.4032]
["bitfinex","ETHUSD",1724332074172,6.80844,2625.8,2624.9,3.4032]
["bitfinex","ETHUSD",1724332074590,3.0,2625.8,2625.0,0.07618052]
["bitfinex","ETHUSD",1724332074791,3.3931363,2625.9,2624.9,3.4032]
["bitfinex","ETHUSD",1724332074957,0.55,2625.8,2624.9,3.4032]
["bitfinex","ETHUSD",1724332075336,3.80869,2625.6,2624.9,3.4032]
["bitfinex","ETHUSD",1724332075599,3.0,2625.5,2624.9,3.4032]
["bitfinex","ETHUSD",1724332075809,6.80885,2625.5,2624.9,3.4032]
["bitfinex","ETHUSD",1724332075990,10.61775,2625.5,2624.9,3.4032]
["bitfinex","ETHUSD",1724332076193,3.8094,2625.1,2624.3,3.5378]
["bitfinex","ETHUSD",1724332076571,3.0,2625.0,2624.3,3.5378]
["bitfinex","ETHUSD",1724332076774,3.0,2625.0,2624.4,0.98048]
["bitfinex","ETHUSD",1724332076971,3.0,2625.1,2624.4,0.98048]
["bitfinex","ETHUSD",1724332078807,3.0,2625.1,2624.4,4.79078]
["bitfinex","ETHUSD",1724332079102,3.0,2625.1,2624.5,3.3356]
["bitfinex","ETHUSD",1724332079279,3.0,2625.1,2624.6,0.812638]
["bitfinex","ETHUSD",1724332079484,3.0,2625.1,2624.5,3.3356]
["bitfinex","ETHUSD",1724332079672,7.33,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1724332080017,7.33,2625.2,2624.8,3.5748]
["bitfinex","ETHUSD",1724332081001,7.33,2625.2,2624.8,7.38461]
["bitfinex","ETHUSD",1724332081323,7.33,2625.8,2624.8,3.5748]
["bitfinex","ETHUSD",1724332081509,7.33,2625.8,2624.9,0.07618065]
["bitfinex","ETHUSD",1724332081688,3.80924,2625.2,2624.4,3.4354]
["bitfinex","ETHUSD",1724332081867,3.80916,2625.3,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332081868,3.81036,2624.5,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332082371,3.81056,2624.3,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332082664,6.81082,2624.2,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332083077,3.0,2624.2,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332083680,3.8109,2624.1,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332084022,3.0,2624.2,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332084023,17.96531,2624.0,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332084269,14.96531,2624.0,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332084599,14.15434,2624.0,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332084728,10.89337,2624.0,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332084922,3.0,2624.0,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332085122,3.81081,2624.2,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332085353,3.0,2624.3,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332086951,6.81055,2624.3,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332087526,3.0,2624.3,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332087724,3.81063,2624.3,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332087958,3.81097,2624.0,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332088141,11.17194,2624.0,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332088824,6.81097,2624.0,2623.9,0.00095265]
["bitfinex","ETHUSD",1724332089364,15.26666298,2624.0,2623.9,2.65e-06]
["bitfinex","ETHUSD",1724332090079,15.26666298,2624.0,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332090080,14.81457,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332090288,2.81,2623.4,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332090774,3.0,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332091349,6.81199,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332091541,3.0,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332091790,3.81116,2623.9,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332091979,3.0,2623.8,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332093072,6.81129,2623.8,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332093628,7.20254019,2623.8,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332093830,3.81141,2623.7,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332094030,6.81164,2623.6,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332094258,3.0,2623.6,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332094482,4.20256019,2623.8,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332094483,3.0,2623.7,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332094686,3.0,2623.7,2623.2,0.60295797]
["bitfinex","ETHUSD",1724332095138,4.20253019,2623.8,2623.2,0.60295797]
["bitfinex","ETHUSD",1724332095479,0.59772298,2624.0,2623.2,0.60295797]
["bitfinex","ETHUSD",1724332095691,0.59772298,2624.0,2623.3,3.81191]
["bitfinex","ETHUSD",1724332095888,3.81044,2624.4,2623.4,4.0136868]
["bitfinex","ETHUSD",1724332096026,0.59760574,2624.3,2623.4,4.0136868]
["bitfinex","ETHUSD",1724332096443,3.81076,2624.2,2623.4,4.0136868]
["bitfinex","ETHUSD",1724332096656,0.59760574,2624.3,2623.4,4.0136868]
["bitfinex","ETHUSD",1724332097073,0.59760574,2624.3,2623.6,3.81152]
["bitfinex","ETHUSD",1724332097234,0.59760574,2624.3,2623.7,1.007852]
["bitfinex","ETHUSD",1724332097427,0.59760574,2624.3,2623.8,0.07621654]
["bitfinex","ETHUSD",1724332097635,0.59760574,2624.3,2623.8,3.3927]
["bitfinex","ETHUSD",1724332098577,0.59760574,2624.3,2623.5,3.5089]
["bitfinex","ETHUSD",1724332099382,0.59760574,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1724332099545,0.59760574,2624.3,2623.8,0.381139]
["bitfinex","ETHUSD",1724332100348,0.59760574,2624.3,2623.9,3.4429]
["bitfinex","ETHUSD",1724332100977,0.59760574,2624.3,2623.5,3.4429]
["bitfinex","ETHUSD",1724332101586,0.59760574,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1724332101878,0.59760574,2624.3,2624.1,3.495]
["bitfinex","ETHUSD",1724332102090,1.96536198,2625.3,2624.2,4.16016]
["bitfinex","ETHUSD",1724332102091,1.56641674,2625.2,2624.2,4.16016]
["bitfinex","ETHUSD",1724332102239,0.59747366,2624.7,2624.2,0.3495]
["bitfinex","ETHUSD",1724332102439,0.39008936,2625.1,2624.2,4.16016]
["bitfinex","ETHUSD",1724332102642,0.59745107,2624.8,2624.2,4.16016]
["bitfinex","ETHUSD",1724332102893,0.59745107,2624.8,2624.4,3.6117]
["bitfinex","ETHUSD",1724332103177,0.39008936,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1724332103382,0.39008936,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1724332103592,8.88396674,2625.9,2624.8,3.6117]
["bitfinex","ETHUSD",1724332103803,0.39038461,2625.8,2624.8,3.6117]
["bitfinex","ETHUSD",1724332104156,3.8086,2625.7,2624.8,3.6117]
["bitfinex","ETHUSD",1724332104309,0.39038461,2625.8,2624.8,4.59957]
["bitfinex","ETHUSD",1724332104664,0.39038461,2625.8,2624.9,3.88571675]
["bitfinex","ETHUSD",1724332104859,0.39038461,2625.8,2624.8,8.40938]
["bitfinex","ETHUSD",1724332105058,0.39038461,2625.8,2624.9,3.80952]
["bitfinex","ETHUSD",1724332105289,0.39038461,2625.8,2625.2,3.4801]
["bitfinex","ETHUSD",1724332105491,3.80769,2626.3,2625.2,7.28921]
["bitfinex","ETHUSD",1724332105808,3.40739245,2626.4,2625.2,7.28921]
["bitfinex","ETHUSD",1724332106011,3.40739245,2626.4,2625.3,3.80908]
["bitfinex","ETHUSD",1724332107704,3.0,2626.3,2625.4,6.267]
["bitfinex","ETHUSD",1724332107874,0.59739245,2626.4,2625.6,3.5804]
["bitfinex","ETHUSD",1724332109663,0.59739245,2626.4,2625.7,3.80847]
["bitfinex","ETHUSD",1724332109864,0.59739245,2626.4,2625.9,3.3187]
["bitfinex","ETHUSD",1724332110214,0.59739245,2626.4,2625.9,7.1269]
["bitfinex","ETHUSD",1724332110407,0.59739245,2626.4,2626.0,0.71269]
["bitfinex","ETHUSD",1724332110617,0.59739245,2626.4,2625.9,3.3187]
["bitfinex","ETHUSD",1724332111109,7.33,2626.8,2625.9,3.3187]
["bitfinex","ETHUSD",1724332111318,7.33,2627.2,2625.9,3.3187]
["bitfinex","ETHUSD",1724332111522,7.33,2627.2,2626.3,3.6481]
["bitfinex","ETHUSD",1724332111821,7.33,2627.2,2626.6,3.6481]
["bitfinex","ETHUSD",1724332112118,7.33,2627.5,2626.6,9.9151]
["bitfinex","ETHUSD",1724332112281,7.33,2627.5,2626.7,4.41275063]
["bitfinex","ETHUSD",1724332112664,7.33,2627.5,2627.0,3.6481]
["bitfinex","ETHUSD",1724332113066,19.77,2628.0,2627.0,3.6481]
["bitfinex","ETHUSD",1724332113267,7.33,2628.0,2627.0,3.6481]
["bitfinex","ETHUSD",1724332113466,0.3902184,2627.9,2627.0,3.6481]
["bitfinex","ETHUSD",1724332115009,0.3902184,2627.9,2627.0,4.393575]
["bitfinex","ETHUSD",1724332115305,7.33,2628.0,2627.2,3.80631]
["bitfinex","ETHUSD",1724332115510,7.33,2628.0,2627.1,3.80644]
["bitfinex","ETHUSD",1724332116321,7.33,2628.0,2627.0,10.660575]
["bitfinex","ETHUSD",1724332116322,11.13531,2628.0,2627.0,10.660575]
["bitfinex","ETHUSD",1724332116639,3.0,2627.9,2627.0,10.660575]
["bitfinex","ETHUSD",1724332117121,3.0,2627.9,2627.0,3.6481]
["bitfinex","ETHUSD",1724332117122,6.80532,2627.9,2627.0,3.6481]
["bitfinex","ETHUSD",1724332117427,3.80598,2627.5,2626.5,3.5675]
["bitfinex","ETHUSD",1724332117984,3.80609,2627.4,2626.5,3.5675]
["bitfinex","ETHUSD",1724332118181,3.0,2627.4,2626.5,3.5675]
["bitfinex","ETHUSD",1724332119117,3.0,2627.4,2626.5,7.37474]
["bitfinex","ETHUSD",1724332119343,3.0,2627.4,2626.6,3.8072]
["bitfinex","ETHUSD",1724332119703,3.0,2627.4,2626.5,3.5675]
["bitfinex","ETHUSD",1724332119929,3.80644,2627.2,2626.1,3.4925]
["bitfinex","ETHUSD",1724332120231,3.0,2627.1,2626.1,3.4925]
["bitfinex","ETHUSD",1724332120785,3.0,2627.1,2626.1,7.30032]
["bitfinex","ETHUSD",1724332121058,3.0,2627.1,2626.2,3.80778]
["bitfinex","ETHUSD",1724332121352,7.33,2627.5,2626.4,13.88178]
["bitfinex","ETHUSD",1724332121648,3.0,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724332121865,7.33,2627.5,2626.9,3.358]
["bitfinex","ETHUSD",1724332122557,3.0,2627.7,2627.0,3.80659]
["bitfinex","ETHUSD",1724332122850,0.39011085,2627.8,2627.0,3.80662]
["bitfinex","ETHUSD",1724332123154,0.39011085,2627.8,2626.9,3.358]
["bitfinex","ETHUSD",1724332123371,0.39011085,2627.8,2627.0,3.80659]
["bitfinex","ETHUSD",1724332123804,0.39011085,2627.8,2626.9,3.358]
["bitfinex","ETHUSD",1724332124005,0.39011085,2627.8,2626.9,7.16467]
["bitfinex","ETHUSD",1724332124314,0.39011085,2627.8,2627.0,3.8065]
["bitfinex","ETHUSD",1724332124514,0.39011085,2627.8,2627.1,3.80636]
["bitfinex","ETHUSD",1724332124717,0.39011085,2627.8,2626.9,3.358]
["bitfinex","ETHUSD",1724332127654,0.39011085,2627.8,2626.9,8.50781]
["bitfinex","ETHUSD",1724332127857,0.39011085,2627.8,2626.9,4.70118]
["bitfinex","ETHUSD",1724332128100,0.39011085,2627.8,2626.9,3.358]
["bitfinex","ETHUSD",1724332128388,3.84121085,2627.8,2626.9,3.358]
["bitfinex","ETHUSD",1724332128697,7.64673085,2627.8,2626.9,3.358]
["bitfinex","ETHUSD",1724332128862,6.8057,2627.7,2626.6,7.46858]
["bitfinex","ETHUSD",1724332129059,10.6114,2627.7,2626.6,7.46858]
["bitfinex","ETHUSD",1724332129241,10.61143,2627.7,2626.6,7.46858]
["bitfinex","ETHUSD",1724332129791,3.80576,2627.6,2626.6,7.46858]
["bitfinex","ETHUSD",1724332129989,6.8059,2627.5,2626.6,3.6614]
["bitfinex","ETHUSD",1724332130194,3.80613,2627.4,2626.6,3.6614]
["bitfinex","ETHUSD",1724332130616,6.8059,2627.5,2626.4,6.267]
["bitfinex","ETHUSD",1724332130821,3.80627,2627.3,2626.4,9.7061]
["bitfinex","ETHUSD",1724332130995,3.80627,2627.3,2626.4,3.4391]
["bitfinex","ETHUSD",1724332130996,3.5418,2627.2,2626.4,3.4391]
["bitfinex","ETHUSD",1724332131655,3.80699,2626.8,2625.9,3.4466]
["bitfinex","ETHUSD",1724332132094,3.43,2626.7,2625.6,13.52215]
["bitfinex","ETHUSD",1724332132302,3.43,2626.7,2625.7,3.8084]
["bitfinex","ETHUSD",1724332132709,3.43,2626.7,2625.8,3.80835]
["bitfinex","ETHUSD",1724332133214,3.43,2626.7,2625.9,3.80812]
["bitfinex","ETHUSD",1724332133375,10.7853,2627.0,2625.6,11.065815]
["bitfinex","ETHUSD",1724332133710,10.7853,2627.0,2626.1,3.80782]
["bitfinex","ETHUSD",1724332133711,3.0,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1724332134021,3.0,2626.9,2626.1,8.377257]
["bitfinex","ETHUSD",1724332134368,0.39043167,2627.2,2626.4,3.80749]
["bitfinex","ETHUSD",1724332134579,3.0,2627.2,2626.4,3.8074]
["bitfinex","ETHUSD",1724332134778,3.0,2627.2,2626.5,0.38074]
["bitfinex","ETHUSD",1724332135009,2.99872362,2627.2,2626.5,4.18808]
["bitfinex","ETHUSD",1724332135523,2.99872362,2627.2,2626.5,0.38074]
["bitfinex","ETHUSD",1724332135820,2.99872362,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1724332136114,13.5269,2627.6,2626.5,0.38074]
["bitfinex","ETHUSD",1724332136115,17.33265,2627.6,2626.5,4.18796]
["bitfinex","ETHUSD",1724332136315,3.80592,2627.5,2626.6,1.045496]
["bitfinex","ETHUSD",1724332136716,21.52913711,2627.6,2626.6,1.045496]
["bitfinex","ETHUSD",1724332137063,3.0,2627.5,2626.6,1.045496]
["bitfinex","ETHUSD",1724332137360,3.0,2627.5,2626.7,4.3303056]
["bitfinex","ETHUSD",1724332137860,3.0,2627.5,2626.7,8.1372856]
["bitfinex","ETHUSD",1724332138080,13.91752711,2627.6,2626.7,7.7493056]
["bitfinex","ETHUSD",1724332138320,6.58752711,2627.6,2626.7,7.7493056]
["bitfinex","ETHUSD",1724332138585,6.58752711,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1724332138586,3.3869,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1724332138797,3.3869,2627.6,2627.0,0.380676]
["bitfinex","ETHUSD",1724332139244,19.77,2627.9,2627.0,0.380676]
["bitfinex","ETHUSD",1724332139406,7.33,2627.9,2627.0,4.187216]
["bitfinex","ETHUSD",1724332139602,7.33,2627.9,2627.1,0.7993906]
["bitfinex","ETHUSD",1724332139791,11.13533,2627.9,2627.1,0.7993906]
["bitfinex","ETHUSD",1724332139987,7.33,2627.9,2627.1,0.7993906]
["bitfinex","ETHUSD",1724332140889,3.0,2627.8,2627.1,0.7993906]
["bitfinex","ETHUSD",1724332141400,3.0,2627.8,2627.0,0.380676]
["bitfinex","ETHUSD",1724332141940,3.0,2627.8,2627.0,4.187276]
["bitfinex","ETHUSD",1724332142088,3.0,2627.8,2627.2,10.07325]
["bitfinex","ETHUSD",1724332142427,3.0,2627.8,2627.2,10.07322]
["bitfinex","ETHUSD",1724332142643,7.33,2627.9,2627.2,13.87947]
["bitfinex","ETHUSD",1724332142784,7.33,2627.9,2627.3,1.732257]
["bitfinex","ETHUSD",1724332142985,3.5767,2628.1,2627.3,1.732257]
["bitfinex","ETHUSD",1724332143186,3.0,2628.0,2627.3,1.732257]
["bitfinex","ETHUSD",1724332143627,6.80518,2628.0,2627.3,1.732257]
["bitfinex","ETHUSD",1724332143809,3.80539,2627.9,2627.1,3.4431]
["bitfinex","ETHUSD",1724332144009,6.80518,2628.0,2627.0,0.380676]
["bitfinex","ETHUSD",1724332144010,3.80556,2627.8,2627.0,0.380676]
["bitfinex","ETHUSD",1724332144242,3.80555,2627.8,2627.0,0.380676]
["bitfinex","ETHUSD",1724332144417,10.61057,2628.0,2627.0,0.380676]
["bitfinex","ETHUSD",1724332144992,3.80532,2627.9,2627.0,0.380676]
["bitfinex","ETHUSD",1724332145192,3.80547,2627.8,2627.0,0.380676]
["bitfinex","ETHUSD",1724332145391,6.80527,2628.0,2627.0,0.380676]
["bitfinex","ETHUSD",1724332145697,3.0,2628.0,2627.1,3.4326]
["bitfinex","ETHUSD",1724332145911,3.0,2628.0,2627.2,0.7619896]
["bitfinex","ETHUSD",1724332146124,3.0,2628.0,2627.2,4.5682796]
["bitfinex","ETHUSD",1724332146443,3.0,2628.0,2627.4,7.61191]
["bitfinex","ETHUSD",1724332146657,0.5968329,2628.2,2627.4,3.80595]
["bitfinex","ETHUSD",1724332147356,7.33,2628.4,2627.4,3.80595]
["bitfinex","ETHUSD",1724332147357,7.33,2628.4,2627.6,3.80563]
["bitfinex","ETHUSD",1724332147526,6.5573,2628.5,2627.7,0.723823]
["bitfinex","ETHUSD",1724332147922,6.94794357,2628.5,2627.7,0.723823]
["bitfinex","ETHUSD",1724332148514,3.0,2628.4,2627.7,0.723823]
["bitfinex","ETHUSD",1724332149649,3.0,2628.4,2627.5,3.4326]
["bitfinex","ETHUSD",1724332150284,3.0,2628.4,2627.5,7.23849]
["bitfinex","ETHUSD",1724332150508,3.0,2628.4,2627.6,3.80566]
["bitfinex","ETHUSD",1724332151281,3.0,2628.4,2627.6,7.6113]
["bitfinex","ETHUSD",1724332151453,3.0,2628.4,2627.6,3.80564]
["bitfinex","ETHUSD",1724332151631,3.0,2628.4,2627.7,0.723824]
["bitfinex","ETHUSD",1724332151830,0.39064357,2628.5,2627.7,0.723824]
["bitfinex","ETHUSD",1724332152071,0.39064357,2628.5,2627.7,4.529414]
["bitfinex","ETHUSD",1724332152274,3.0,2628.7,2627.8,0.0760944]
["bitfinex","ETHUSD",1724332152578,3.8043,2628.6,2627.8,1.46781484]
["bitfinex","ETHUSD",1724332152877,3.8043,2628.6,2627.7,0.723824]
["bitfinex","ETHUSD",1724332152878,3.0,2628.5,2627.7,0.723824]
["bitfinex","ETHUSD",1724332153098,3.0,2628.7,2627.7,0.723824]
["bitfinex","ETHUSD",1724332153455,3.80431,2628.6,2627.7,0.723824]
["bitfinex","ETHUSD",1724332153636,3.0,2628.5,2627.7,0.723824]
["bitfinex","ETHUSD",1724332153837,3.0,2628.5,2627.8,3.80543]
["bitfinex","ETHUSD",1724332154036,14.4951,2628.8,2627.9,0.4529254]
["bitfinex","ETHUSD",1724332154037,3.0,2628.7,2627.9,0.4529254]
["bitfinex","ETHUSD",1724332154539,3.0,2628.7,2628.0,3.3365]
["bitfinex","ETHUSD",1724332154766,3.0,2628.7,2628.0,7.14156]
["bitfinex","ETHUSD",1724332155466,3.0,2628.7,2627.7,8.019314]
["bitfinex","ETHUSD",1724332155467,6.80423,2628.7,2627.7,8.019314]
["bitfinex","ETHUSD",1724332155772,3.3209,2628.5,2627.7,4.213724]
["bitfinex","ETHUSD",1724332156336,3.3209,2628.5,2627.4,3.5765]
["bitfinex","ETHUSD",1724332156337,6.80468,2628.4,2627.4,3.5765]
["bitfinex","ETHUSD",1724332156533,7.19586787,2628.4,2627.4,7.38245]
["bitfinex","ETHUSD",1724332156788,3.0,2628.4,2627.4,3.5765]
["bitfinex","ETHUSD",1724332157369,3.0,2628.4,2627.5,3.80586]
["bitfinex","ETHUSD",1724332157580,3.0,2628.4,2627.5,3.80582]
["bitfinex","ETHUSD",1724332157885,3.0,2628.4,2627.5,4.924661]
["bitfinex","ETHUSD",1724332158183,3.0,2628.4,2627.6,7.6113]
["bitfinex","ETHUSD",1724332158395,3.0,2628.4,2627.6,3.80564]
["bitfinex","ETHUSD",1724332158744,4.56641674,2628.4,2627.4,7.38253]
["bitfinex","ETHUSD",1724332159190,8.76205871,2628.4,2627.4,7.38253]
["bitfinex","ETHUSD",1724332159483,8.76205871,2628.4,2627.4,9.20430896]
["bitfinex","ETHUSD",1724332159643,8.76205871,2628.4,2627.4,5.39827896]
["bitfinex","ETHUSD",1724332159644,3.80482,2628.3,2627.4,5.39827896]
["bitfinex","ETHUSD",1724332159847,4.95744871,2628.4,2627.5,3.80588]
["bitfinex","ETHUSD",1724332160262,4.95744871,2628.4,2627.5,3.80586]
["bitfinex","ETHUSD",1724332160664,4.95744871,2628.4,2627.6,3.80573]
["bitfinex","ETHUSD",1724332160866,3.0,2628.4,2627.7,0.380573]
["bitfinex","ETHUSD",1724332161056,3.0,2628.4,2627.9,3.2895]
["bitfinex","ETHUSD",1724332161408,4.56641674,2628.6,2627.9,3.2895]
["bitfinex","ETHUSD",1724332162851,4.56641674,2628.6,2627.6,3.80564]
["bitfinex","ETHUSD",1724332162852,1.56641674,2628.5,2627.6,7.16844]
["bitfinex","ETHUSD",1724332163193,4.56641674,2628.5,2627.6,8.4480569]
["bitfinex","ETHUSD",1724332163492,3.0,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1724332163694,3.0,2628.5,2627.8,3.80546]
["bitfinex","ETHUSD",1724332163905,3.80464,2628.4,2627.6,1.2796169]
["bitfinex","ETHUSD",1724332164197,1.56641674,2628.4,2627.6,1.2796169]
["bitfinex","ETHUSD",1724332164587,9.21518556,2628.5,2627.6,1.2796169]
["bitfinex","ETHUSD",1724332164763,5.41065556,2628.5,2627.6,8.8910169]
["bitfinex","ETHUSD",1724332164965,0.39073882,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1724332165172,4.97015504,2628.7,2627.9,3.8052]
["bitfinex","ETHUSD",1724332165173,4.56641674,2628.7,2627.9,3.8052]
["bitfinex","ETHUSD",1724332165386,3.0,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724332165703,3.0,2628.8,2628.2,0.07608834]
["bitfinex","ETHUSD",1724332165997,4.56641674,2628.9,2628.2,0.07608834]
["bitfinex","ETHUSD",1724332166296,4.56641674,2628.9,2628.1,3.80495]
["bitfinex","ETHUSD",1724332166652,4.56641674,2628.9,2628.2,3.3834]
["bitfinex","ETHUSD",1724332166933,4.56641674,2628.9,2628.2,7.1882]
["bitfinex","ETHUSD",1724332167068,4.56641674,2628.9,2628.2,3.3834]
["bitfinex","ETHUSD",1724332167267,1.56641674,2628.8,2627.9,10.99383]
["bitfinex","ETHUSD",1724332167501,4.56641674,2628.8,2628.0,3.80515]
["bitfinex","ETHUSD",1724332168002,4.56641674,2628.8,2627.9,8.33883807]
["bitfinex","ETHUSD",1724332168003,1.56641674,2628.7,2627.9,8.33883807]
["bitfinex","ETHUSD",1724332168355,3.4759,2628.6,2627.9,3.3834]
["bitfinex","ETHUSD",1724332169005,3.4759,2628.6,2627.9,7.18871]
["bitfinex","ETHUSD",1724332169154,4.95709156,2628.8,2627.9,7.18871]
["bitfinex","ETHUSD",1724332169667,3.0,2628.8,2628.0,3.80505]
["bitfinex","ETHUSD",1724332170075,3.0,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1724332170250,3.0,2628.9,2628.3,0.38048]
["bitfinex","ETHUSD",1724332170450,3.0,2628.9,2628.1,3.80502]
["bitfinex","ETHUSD",1724332170451,3.0,2628.9,2628.2,3.80486]
["bitfinex","ETHUSD",1724332170663,3.0,2628.9,2628.1,3.80502]
["bitfinex","ETHUSD",1724332170871,4.56641674,2628.9,2628.1,3.80502]
["bitfinex","ETHUSD",1724332171154,3.0,2628.9,2627.9,7.18862]
["bitfinex","ETHUSD",1724332171376,4.56641674,2628.9,2628.0,0.718862]
["bitfinex","ETHUSD",1724332171772,4.56641674,2628.9,2627.0,6.80661]
["bitfinex","ETHUSD",1724332171773,3.80441,2628.6,2627.6,10.9694169]
["bitfinex","ETHUSD",1724332172031,3.80453,2628.5,2627.6,4.7024169]
["bitfinex","ETHUSD",1724332172344,6.80453,2628.5,2627.6,4.7024169]
["bitfinex","ETHUSD",1724332172500,6.80445,2628.5,2627.6,4.7024169]
["bitfinex","ETHUSD",1724332172707,3.0,2628.5,2627.6,4.7024169]
["bitfinex","ETHUSD",1724332172902,3.0,2628.5,2627.7,4.65634069]
["bitfinex","ETHUSD",1724332173116,3.0,2628.6,2627.9,3.80531]
["bitfinex","ETHUSD",1724332173320,1.56641674,2628.7,2627.9,3.80531]
["bitfinex","ETHUSD",1724332173627,4.56641674,2628.7,2627.9,3.80523]
["bitfinex","ETHUSD",1724332173818,1.56641674,2628.7,2627.9,3.80523]
["bitfinex","ETHUSD",1724332174015,1.56641674,2628.7,2628.0,0.721173]
["bitfinex","ETHUSD",1724332174331,4.56641674,2628.8,2628.0,0.721173]
["bitfinex","ETHUSD",1724332176723,4.56641674,2628.8,2628.1,3.80496]
["bitfinex","ETHUSD",1724332176907,3.0,2628.8,2628.2,3.4921]
["bitfinex","ETHUSD",1724332177093,1.56641674,2628.9,2628.2,3.4921]
["bitfinex","ETHUSD",1724332177297,1.56641674,2628.9,2628.2,4.9206233]
["bitfinex","ETHUSD",1724332179101,1.56641674,2628.8,2628.2,4.9206233]
["bitfinex","ETHUSD",1724332179469,4.56641674,2628.8,2628.2,4.9206233]
["bitfinex","ETHUSD",1724332180234,1.56641674,2628.7,2628.0,0.721173]
["bitfinex","ETHUSD",1724332181216,1.56641674,2628.6,2628.0,0.721173]
["bitfinex","ETHUSD",1724332181415,1.56641674,2628.6,2628.0,4.526343]
["bitfinex","ETHUSD",1724332181614,1.56641674,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1724332181951,1.56641674,2628.7,2628.2,4.2574793]
["bitfinex","ETHUSD",1724332182347,1.56641674,2628.7,2628.2,0.4526193]
["bitfinex","ETHUSD",1724332184256,1.56641674,2628.6,2628.2,0.4526193]
["bitfinex","ETHUSD",1724332184630,1.56641674,2628.6,2628.3,3.3696]
["bitfinex","ETHUSD",1724332184832,1.56641674,2628.6,2628.3,4.13231593]
["bitfinex","ETHUSD",1724332185547,1.97175946,2628.8,2628.3,4.13231593]
["bitfinex","ETHUSD",1724332185548,1.56641674,2628.7,2628.3,4.13231593]
["bitfinex","ETHUSD",1724332185946,1.56641674,2628.7,2628.3,7.93702593]
["bitfinex","ETHUSD",1724332186615,1.56641674,2628.7,2628.3,11.74169593]
["bitfinex","ETHUSD",1724332186818,1.56641674,2628.8,2628.3,7.93698593]
["bitfinex","ETHUSD",1724332187400,1.56641674,2628.8,2628.4,0.83896052]
["bitfinex","ETHUSD",1724332188691,1.56641674,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724332188899,1.56641674,2628.9,2628.5,4.687]
["bitfinex","ETHUSD",1724332189101,1.56641674,2628.9,2628.4,0.83896052]
["bitfinex","ETHUSD",1724332189419,1.56641674,2628.9,2628.5,0.87758964]
["bitfinex","ETHUSD",1724332191390,1.56641674,2628.9,2628.5,5.56458964]
["bitfinex","ETHUSD",1724332191596,1.97470112,2629.0,2628.8,3.3646]
["bitfinex","ETHUSD",1724332191597,1.56641674,2629.0,2628.8,3.3646]
["bitfinex","ETHUSD",1724332191773,1.56641674,2629.1,2628.8,3.3646]
["bitfinex","ETHUSD",1724332191973,1.56641674,2629.1,2628.8,4.461914]
["bitfinex","ETHUSD",1724332192679,1.56641674,2629.1,2628.8,1.097314]
["bitfinex","ETHUSD",1724332192883,1.56641674,2629.0,2628.5,12.82616964]
["bitfinex","ETHUSD",1724332193217,1.56641674,2629.0,2628.5,16.63053964]
["bitfinex","ETHUSD",1724332194095,1.56641674,2629.1,2628.5,16.63053964]
["bitfinex","ETHUSD",1724332194729,1.56641674,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1724332194877,1.56641674,2629.1,2628.8,0.380414]
["bitfinex","ETHUSD",1724332195082,1.56641674,2629.2,2628.8,0.380414]
["bitfinex","ETHUSD",1724332195925,1.56641674,2629.2,2628.9,3.4446]
["bitfinex","ETHUSD",1724332197797,1.56641674,2629.2,2628.8,0.380414]
["bitfinex","ETHUSD",1724332198899,1.56641674,2629.1,2628.8,0.380414]
["bitfinex","ETHUSD",1724332199271,1.56641674,2629.1,2628.6,3.5519]
["bitfinex","ETHUSD",1724332200861,1.97369093,2629.3,2628.5,9.36900964]
["bitfinex","ETHUSD",1724332200862,1.56641674,2629.3,2628.8,8.49092]
["bitfinex","ETHUSD",1724332201161,1.56641674,2629.3,2628.8,4.687]
["bitfinex","ETHUSD",1724332201897,1.56641674,2629.3,2628.5,5.56458964]
["bitfinex","ETHUSD",1724332201898,1.56641674,2629.2,2628.5,5.56458964]
["bitfinex","ETHUSD",1724332202095,3.8039,2628.9,2628.1,3.2823]
["bitfinex","ETHUSD",1724332202352,1.56641674,2628.7,2628.1,3.2823]
["bitfinex","ETHUSD",1724332204468,1.56641674,2628.6,2628.1,3.2823]
["bitfinex","ETHUSD",1724332205221,1.56641674,2628.6,2627.8,11.74114]
["bitfinex","ETHUSD",1724332205552,3.4787,2628.5,2627.8,11.74114]
["bitfinex","ETHUSD",1724332205696,3.4787,2628.5,2627.9,1.174114]
["bitfinex","ETHUSD",1724332205897,3.4787,2628.5,2627.9,4.979424]
["bitfinex","ETHUSD",1724332206313,3.4787,2628.5,2627.9,1.174114]
["bitfinex","ETHUSD",1724332206618,3.4787,2628.5,2627.6,3.80567]
["bitfinex","ETHUSD",1724332206822,1.56641674,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724332207055,1.56641674,2628.3,2627.6,7.61132]
["bitfinex","ETHUSD",1724332207230,1.56641674,2628.3,2627.7,1.089592]
["bitfinex","ETHUSD",1724332207520,3.4787,2628.5,2627.4,3.80597]
["bitfinex","ETHUSD",1724332207521,1.56641674,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1724332207947,1.56641674,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1724332208165,1.56641674,2628.1,2627.4,7.61188]
["bitfinex","ETHUSD",1724332208547,1.56641674,2628.1,2627.5,3.80583]
["bitfinex","ETHUSD",1724332208724,1.56641674,2628.1,2627.6,0.761177]
["bitfinex","ETHUSD",1724332209682,1.56641674,2628.2,2627.6,4.566897]
["bitfinex","ETHUSD",1724332210561,1.97334633,2628.3,2627.6,4.566897]
["bitfinex","ETHUSD",1724332210562,4.81551674,2628.1,2627.6,0.761177]
["bitfinex","ETHUSD",1724332210867,3.2491,2628.1,2627.6,0.761177]
["bitfinex","ETHUSD",1724332211073,3.2491,2628.1,2627.6,8.372517]
["bitfinex","ETHUSD",1724332211234,3.2491,2628.1,2627.6,4.566847]
["bitfinex","ETHUSD",1724332212067,4.81551674,2628.1,2627.6,4.566847]
["bitfinex","ETHUSD",1724332212271,3.2491,2628.1,2627.6,4.566847]
["bitfinex","ETHUSD",1724332212836,4.81551674,2628.1,2627.6,4.566847]
["bitfinex","ETHUSD",1724332213335,3.2491,2628.1,2627.6,0.761177]
["bitfinex","ETHUSD",1724332213546,4.81551674,2628.1,2627.6,0.761177]
["bitfinex","ETHUSD",1724332213873,4.81551674,2628.1,2627.6,4.566897]
["bitfinex","ETHUSD",1724332214386,3.2491,2628.1,2627.6,4.566897]
["bitfinex","ETHUSD",1724332214877,4.81551674,2628.1,2627.2,8.49323]
["bitfinex","ETHUSD",1724332215044,1.56641674,2628.0,2627.3,3.80605]
["bitfinex","ETHUSD",1724332215256,1.56641674,2627.7,2627.0,12.034185]
["bitfinex","ETHUSD",1724332215582,1.56641674,2627.6,2627.0,15.840785]
["bitfinex","ETHUSD",1724332215742,1.56641674,2627.6,2627.0,17.8055465]
["bitfinex","ETHUSD",1724332216128,1.56641674,2627.6,2627.0,21.6120865]
["bitfinex","ETHUSD",1724332216382,4.56641674,2627.7,2627.0,17.8054865]
["bitfinex","ETHUSD",1724332216948,5.12151674,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724332217233,1.56641674,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1724332217372,4.90961674,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1724332217706,3.0,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724332217900,3.0,2628.0,2627.2,8.49324]
["bitfinex","ETHUSD",1724332218194,4.56641674,2628.0,2627.2,8.49332]
["bitfinex","ETHUSD",1724332218372,3.0,2628.0,2627.3,3.80607]
["bitfinex","ETHUSD",1724332218958,3.0,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1724332219293,1.56641674,2628.2,2627.6,7.05943]
["bitfinex","ETHUSD",1724332219442,4.56641674,2628.2,2627.6,8.62227745]
["bitfinex","ETHUSD",1724332219637,3.2398,2628.1,2627.1,1.78054865]
["bitfinex","ETHUSD",1724332219844,3.2398,2628.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332219845,1.56641674,2627.8,2627.0,12.034185]
["bitfinex","ETHUSD",1724332220069,5.21038188,2627.9,2627.0,12.034185]
["bitfinex","ETHUSD",1724332220070,1.56641674,2627.7,2627.0,12.034185]
["bitfinex","ETHUSD",1724332220298,8.37193674,2627.8,2627.0,12.034185]
["bitfinex","ETHUSD",1724332220496,1.56641674,2627.7,2627.0,12.034185]
["bitfinex","ETHUSD",1724332220808,4.56641674,2627.8,2627.0,13.6182905]
["bitfinex","ETHUSD",1724332221008,3.80568,2627.7,2627.0,13.6182905]
["bitfinex","ETHUSD",1724332221317,3.80591,2627.5,2627.0,12.034185]
["bitfinex","ETHUSD",1724332221613,1.56641674,2627.3,2627.0,12.034185]
["bitfinex","ETHUSD",1724332221906,8.85712674,2627.4,2627.0,12.034185]
["bitfinex","ETHUSD",1724332222054,3.0,2627.3,2627.0,12.034185]
["bitfinex","ETHUSD",1724332224500,6.80627,2627.3,2627.0,12.034185]
["bitfinex","ETHUSD",1724332225255,7.20947,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332225510,6.403,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332226214,10.20947,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332228858,6.403,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332230315,10.60717463,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332230616,6.403,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332230775,3.0,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332230978,3.3259,2627.7,2627.0,12.034185]
["bitfinex","ETHUSD",1724332231285,3.80585,2627.6,2627.0,12.034185]
["bitfinex","ETHUSD",1724332231890,7.04679,2627.3,2627.0,12.034185]
["bitfinex","ETHUSD",1724332232917,3.2406,2627.3,2627.0,12.034185]
["bitfinex","ETHUSD",1724332233276,3.80611,2627.4,2627.0,12.034185]
["bitfinex","ETHUSD",1724332233817,3.8059,2627.5,2627.0,12.034185]
["bitfinex","ETHUSD",1724332233965,6.4606,2627.6,2627.0,12.034185]
["bitfinex","ETHUSD",1724332233966,3.0,2627.4,2627.0,12.034185]
["bitfinex","ETHUSD",1724332234372,3.4606,2627.6,2627.0,13.9510255]
["bitfinex","ETHUSD",1724332234373,3.0,2627.5,2627.0,13.9510255]
["bitfinex","ETHUSD",1724332235004,0.39764795,2627.7,2627.0,13.9510255]
["bitfinex","ETHUSD",1724332235318,0.39764795,2627.7,2627.1,3.3274]
["bitfinex","ETHUSD",1724332235525,3.80511,2628.1,2627.2,1.72784255]
["bitfinex","ETHUSD",1724332235871,3.506,2627.8,2627.1,3.3274]
["bitfinex","ETHUSD",1724332236121,3.80561,2627.7,2627.0,12.034185]
["bitfinex","ETHUSD",1724332236282,3.80598,2627.5,2627.0,12.034185]
["bitfinex","ETHUSD",1724332236482,3.80641,2627.2,2627.0,12.034185]
["bitfinex","ETHUSD",1724332238004,3.506,2627.3,2627.0,12.034185]
["bitfinex","ETHUSD",1724332239086,3.0,2627.4,2627.0,12.034185]
["bitfinex","ETHUSD",1724332239428,3.0,2627.5,2627.0,12.034185]
["bitfinex","ETHUSD",1724332240219,3.0,2627.5,2627.0,13.5695735]
["bitfinex","ETHUSD",1724332240401,3.80528,2628.0,2627.0,13.5695735]
["bitfinex","ETHUSD",1724332240402,3.0,2627.6,2627.0,13.5695735]
["bitfinex","ETHUSD",1724332240597,7.26808,2628.0,2627.0,17.3761835]
["bitfinex","ETHUSD",1724332240785,3.80532,2627.9,2627.0,17.3761835]
["bitfinex","ETHUSD",1724332240987,3.80532,2627.9,2627.0,13.5695735]
["bitfinex","ETHUSD",1724332240988,7.61074,2627.9,2627.0,13.5695735]
["bitfinex","ETHUSD",1724332241189,3.80559,2627.8,2627.0,13.5695735]
["bitfinex","ETHUSD",1724332241751,3.80598,2627.5,2627.0,12.034185]
["bitfinex","ETHUSD",1724332242034,3.80582,2627.6,2627.0,12.034185]
["bitfinex","ETHUSD",1724332242183,3.0,2627.5,2627.0,12.034185]
["bitfinex","ETHUSD",1724332242642,6.80594,2627.5,2627.0,12.034185]
["bitfinex","ETHUSD",1724332242938,10.32283,2627.5,2627.0,12.034185]
["bitfinex","ETHUSD",1724332246347,3.80626,2627.3,2627.0,12.034185]
["bitfinex","ETHUSD",1724332247711,0.94798673,2627.4,2627.0,12.034185]
["bitfinex","ETHUSD",1724332247915,3.0,2627.5,2627.0,13.2376035]
["bitfinex","ETHUSD",1724332248109,4.56641674,2627.6,2627.0,12.034185]
["bitfinex","ETHUSD",1724332248298,5.92231674,2627.5,2627.0,12.034185]
["bitfinex","ETHUSD",1724332248522,8.37247674,2627.4,2627.0,12.034185]
["bitfinex","ETHUSD",1724332248947,3.8062,2627.3,2627.0,12.034185]
["bitfinex","ETHUSD",1724332249113,4.35642,2627.2,2627.0,12.034185]
["bitfinex","ETHUSD",1724332250672,14.72104,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332251548,18.52751,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332252252,21.87507138,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332253253,19.12458807,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332255142,21.87507138,2627.1,2627.0,12.034185]
["bitfinex","ETHUSD",1724332255360,25.68154138,2627.1,2627.0,7.80448817]
["bitfinex","ETHUSD",1724332255524,25.68154138,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332255525,22.93105807,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332255741,26.18006648,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332256329,22.93105807,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332257642,19.12458807,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332258882,19.52222309,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332261105,22.27687031,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332261867,19.52222309,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332262072,15.71575309,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332263283,19.52222309,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332263805,22.27687031,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332263981,15.71575309,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332264302,19.52222309,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332264653,15.71575309,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332265178,11.01057502,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332266947,11.56057502,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332267790,21.61450301,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332268453,17.80803301,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332269247,18.85774502,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332269496,21.61450301,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332270051,25.42097301,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332270255,25.92151776,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332270457,23.20274761,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332270681,27.00921761,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332271378,23.20274761,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332271561,27.00921761,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332271969,23.20274761,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332272353,27.00921761,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332272654,23.20274761,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332273068,27.00921761,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332273684,23.39396927,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332273904,27.20043927,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332274400,23.39396927,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332274884,22.85543668,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332275674,26.10932604,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332276006,22.85543668,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332276300,26.64737096,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332276508,23.39396927,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332276647,26.64715246,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332277706,22.11092821,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332277910,26.4559308,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332279085,26.97624332,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332279289,26.4559308,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332279476,26.45551505,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332280255,25.91698246,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332282203,30.26198505,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332282394,26.45728992,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332282586,25.91875733,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332283588,26.31652923,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332284188,26.31661568,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332285456,23.70644568,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332285662,14.97104894,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332286903,15.52104894,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332287405,15.52268422,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332287645,18.52268422,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332287906,15.76481692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332288261,20.45181692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332291377,23.70644568,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332291914,27.51291568,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332292280,20.45181692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332292578,24.25828692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332292825,20.45181692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332297331,15.76481692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332297912,11.95834692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332298118,14.67479662,2627.1,2627.0,3.60060817]
["bitfinex","ETHUSD",1724332298348,11.40834692,2627.1,2627.0,3.60060817]
["bitfinex","ETHUSD",1724332299438,11.95834692,2627.1,2627.0,3.60060817]
["bitfinex","ETHUSD",1724332300213,11.95834692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332300214,19.03139461,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332300670,20.45181692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332300835,24.25828692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332301437,20.45181692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332301673,24.38170752,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332301837,31.61905692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332302039,32.13936944,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332302388,23.12558692,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332303226,23.31924088,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332307788,19.76494088,2627.1,2627.0,8.17e-06]
["bitfinex","ETHUSD",1724332311663,12.15200088,2627.1,2626.2,3.4986]
["bitfinex","ETHUSD",1724332311815,3.80763,2626.3,2626.2,3.4986]
["bitfinex","ETHUSD",1724332312015,7.35763,2626.3,2626.2,3.4986]
["bitfinex","ETHUSD",1724332312514,7.75565805,2626.3,2626.2,3.4986]
["bitfinex","ETHUSD",1724332312735,11.56328805,2626.3,2626.2,3.4986]
["bitfinex","ETHUSD",1724332313159,14.32782511,2626.3,2626.2,3.4986]
["bitfinex","ETHUSD",1724332314056,11.56328805,2626.3,2626.2,3.4986]
["bitfinex","ETHUSD",1724332314661,3.80876,2625.6,2624.9,3.5021]
["bitfinex","ETHUSD",1724332314871,12.44265805,2626.3,2624.9,3.5021]
["bitfinex","ETHUSD",1724332314872,3.80925,2625.2,2624.9,3.85231]
["bitfinex","ETHUSD",1724332315012,3.80925,2625.2,2624.9,3.5021]
["bitfinex","ETHUSD",1724332315013,8.38922699,2625.1,2624.9,3.5021]
["bitfinex","ETHUSD",1724332315216,6.80946,2625.1,2624.9,3.5021]
["bitfinex","ETHUSD",1724332315511,3.80996,2624.7,2624.0,3.5021]
["bitfinex","ETHUSD",1724332315763,1.57848248,2624.5,2624.0,3.85231]
["bitfinex","ETHUSD",1724332316467,4.57848248,2624.7,2624.0,3.85231]
["bitfinex","ETHUSD",1724332316614,4.57848248,2624.7,2624.1,3.7084]
["bitfinex","ETHUSD",1724332317065,3.0,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1724332317217,3.0,2624.8,2624.3,4.089464]
["bitfinex","ETHUSD",1724332317416,4.57848248,2624.9,2624.3,4.089464]
["bitfinex","ETHUSD",1724332317616,3.0,2624.8,2624.3,4.089464]
["bitfinex","ETHUSD",1724332317833,4.57848248,2625.0,2624.4,3.4954]
["bitfinex","ETHUSD",1724332318057,4.57848248,2625.0,2624.5,3.4954]
["bitfinex","ETHUSD",1724332318256,2.36566429,2625.4,2624.5,3.4954]
["bitfinex","ETHUSD",1724332318257,1.57848248,2625.3,2624.5,3.4954]
["bitfinex","ETHUSD",1724332318466,1.57848248,2625.3,2624.7,3.4954]
["bitfinex","ETHUSD",1724332318761,1.57848248,2625.4,2624.7,3.4954]
["bitfinex","ETHUSD",1724332318966,1.57848248,2625.3,2624.7,3.4954]
["bitfinex","ETHUSD",1724332319186,1.57848248,2625.4,2624.7,3.4954]
["bitfinex","ETHUSD",1724332319369,1.57848248,2625.4,2624.8,3.9670979]
["bitfinex","ETHUSD",1724332319669,5.38746248,2625.4,2624.8,3.5366]
["bitfinex","ETHUSD",1724332319872,1.57848248,2625.3,2624.8,3.5366]
["bitfinex","ETHUSD",1724332320175,4.57848248,2625.3,2624.8,3.5366]
["bitfinex","ETHUSD",1724332320475,3.0,2625.3,2624.8,3.5366]
["bitfinex","ETHUSD",1724332320869,1.57848248,2625.2,2624.8,3.5366]
["bitfinex","ETHUSD",1724332321072,3.81006,2624.7,2624.2,3.6339]
["bitfinex","ETHUSD",1724332321279,1.57522159,2624.7,2624.2,3.6339]
["bitfinex","ETHUSD",1724332321440,3.0,2624.6,2624.2,3.6339]
["bitfinex","ETHUSD",1724332321644,4.57522159,2624.8,2624.2,3.6339]
["bitfinex","ETHUSD",1724332322368,3.0,2624.8,2624.2,3.6339]
["bitfinex","ETHUSD",1724332322530,8.38505159,2624.8,2624.2,3.6339]
["bitfinex","ETHUSD",1724332322726,6.80983,2624.8,2624.2,3.6339]
["bitfinex","ETHUSD",1724332322931,3.0,2624.8,2624.2,3.99729]
["bitfinex","ETHUSD",1724332323230,3.0,2624.9,2624.2,3.99729]
["bitfinex","ETHUSD",1724332323463,4.57522159,2625.0,2624.2,3.99729]
["bitfinex","ETHUSD",1724332323667,3.0,2625.0,2624.3,3.3867]
["bitfinex","ETHUSD",1724332323981,8.38469159,2625.1,2624.5,3.6801]
["bitfinex","ETHUSD",1724332324130,1.57522159,2625.0,2624.5,3.6801]
["bitfinex","ETHUSD",1724332324331,4.35973,2624.9,2624.5,3.6801]
["bitfinex","ETHUSD",1724332324632,3.0,2625.0,2624.5,3.6801]
["bitfinex","ETHUSD",1724332324633,3.0,2624.8,2624.5,3.6801]
["bitfinex","ETHUSD",1724332324833,3.39781511,2625.0,2624.5,3.6801]
["bitfinex","ETHUSD",1724332325044,3.0,2624.9,2624.5,3.6801]
["bitfinex","ETHUSD",1724332325247,0.39781511,2625.0,2624.5,3.6801]
["bitfinex","ETHUSD",1724332325667,0.39781511,2625.0,2624.6,3.78581]
["bitfinex","ETHUSD",1724332325976,0.59742305,2624.9,2624.6,3.78581]
["bitfinex","ETHUSD",1724332328547,3.0,2625.2,2624.6,3.78581]
["bitfinex","ETHUSD",1724332328752,3.0,2625.3,2624.6,3.78581]
["bitfinex","ETHUSD",1724332328949,3.0,2625.3,2624.8,3.368]
["bitfinex","ETHUSD",1724332329485,3.0,2625.3,2624.7,0.378581]
["bitfinex","ETHUSD",1724332329486,6.8091,2625.3,2624.7,0.378581]
["bitfinex","ETHUSD",1724332329645,3.80927,2625.2,2624.7,0.378581]
["bitfinex","ETHUSD",1724332329851,3.0,2625.1,2624.8,3.4388]
["bitfinex","ETHUSD",1724332331114,3.39767137,2625.1,2624.8,3.4388]
["bitfinex","ETHUSD",1724332331903,0.39767137,2625.1,2624.8,3.4388]
["bitfinex","ETHUSD",1724332332614,6.8091,2625.3,2624.8,3.4388]
["bitfinex","ETHUSD",1724332332829,3.0,2625.3,2624.8,3.4388]
["bitfinex","ETHUSD",1724332333226,3.0,2625.3,2624.8,3.78268]
["bitfinex","ETHUSD",1724332333373,1.57522159,2625.8,2624.9,3.6081]
["bitfinex","ETHUSD",1724332333574,5.00547736,2625.9,2625.1,3.6081]
["bitfinex","ETHUSD",1724332333575,4.61522159,2625.9,2625.1,3.6081]
["bitfinex","ETHUSD",1724332333870,0.39776972,2625.8,2625.1,3.6081]
["bitfinex","ETHUSD",1724332334091,0.39776972,2625.8,2624.8,12.65031]
["bitfinex","ETHUSD",1724332334092,0.39776972,2625.8,2625.3,3.5444]
["bitfinex","ETHUSD",1724332334982,3.39776972,2625.8,2625.3,3.5444]
["bitfinex","ETHUSD",1724332335199,0.39776972,2625.8,2625.3,3.5444]
["bitfinex","ETHUSD",1724332335596,0.59737802,2626.0,2625.3,3.5444]
["bitfinex","ETHUSD",1724332335989,0.59737802,2626.0,2625.5,3.6128]
["bitfinex","ETHUSD",1724332336187,0.59737802,2626.0,2625.6,3.98169693]
["bitfinex","ETHUSD",1724332337232,0.59737802,2626.0,2625.6,3.6128]
["bitfinex","ETHUSD",1724332339406,0.59737802,2626.0,2625.7,0.07616316]
["bitfinex","ETHUSD",1724332339636,0.59737802,2626.0,2625.8,3.4141]
["bitfinex","ETHUSD",1724332341202,0.3977106,2626.3,2625.8,3.4141]
["bitfinex","ETHUSD",1724332341547,0.59711067,2626.5,2626.0,3.4283]
["bitfinex","ETHUSD",1724332341764,0.59711067,2626.5,2626.1,3.50444764]
["bitfinex","ETHUSD",1724332342068,0.59711067,2626.5,2626.2,0.0761482]
["bitfinex","ETHUSD",1724332342219,0.59711067,2626.5,2626.3,3.4283]
["bitfinex","ETHUSD",1724332343057,1.9732663,2627.0,2626.3,3.4283]
["bitfinex","ETHUSD",1724332343325,0.59700902,2626.9,2626.3,3.4283]
["bitfinex","ETHUSD",1724332343934,0.59700902,2626.9,2626.4,3.62283776]
["bitfinex","ETHUSD",1724332344362,1.57522159,2627.4,2626.5,3.88338992]
["bitfinex","ETHUSD",1724332344565,0.59694727,2627.3,2626.6,3.90203899]
["bitfinex","ETHUSD",1724332345019,2.17216886,2627.3,2626.6,3.90203899]
["bitfinex","ETHUSD",1724332345227,0.59694727,2627.3,2626.6,3.90203899]
["bitfinex","ETHUSD",1724332345668,3.59694727,2627.3,2626.6,3.90203899]
["bitfinex","ETHUSD",1724332345835,3.59694727,2627.3,2626.8,3.3508]
["bitfinex","ETHUSD",1724332346044,3.0,2627.2,2626.8,3.3508]
["bitfinex","ETHUSD",1724332346375,0.59694727,2627.3,2626.8,3.3508]
["bitfinex","ETHUSD",1724332348734,3.80634,2627.2,2626.8,3.3508]
["bitfinex","ETHUSD",1724332348972,3.0,2627.1,2626.8,3.3508]
["bitfinex","ETHUSD",1724332351291,3.59694727,2627.3,2626.8,3.68588]
["bitfinex","ETHUSD",1724332351501,0.59694727,2627.3,2626.8,3.68588]
["bitfinex","ETHUSD",1724332351845,0.59694727,2627.3,2626.8,3.3508]
["bitfinex","ETHUSD",1724332352969,3.59694727,2627.3,2626.8,3.3508]
["bitfinex","ETHUSD",1724332353190,3.80633,2627.2,2626.8,3.3508]
["bitfinex","ETHUSD",1724332353384,3.80633,2627.2,2626.1,3.5015]
["bitfinex","ETHUSD",1724332353385,3.80664,2627.0,2626.1,3.5015]
["bitfinex","ETHUSD",1724332353557,3.0,2626.9,2626.1,4.232447]
["bitfinex","ETHUSD",1724332355420,3.0,2626.9,2626.1,8.040357]
["bitfinex","ETHUSD",1724332355562,3.0,2627.0,2626.1,8.040357]
["bitfinex","ETHUSD",1724332356054,3.39795574,2627.0,2626.3,7.21281]
["bitfinex","ETHUSD",1724332356300,3.0,2627.0,2626.3,8.3879627]
["bitfinex","ETHUSD",1724332356499,0.59694727,2627.3,2626.3,8.3879627]
["bitfinex","ETHUSD",1724332356500,7.40313727,2627.3,2626.3,8.3879627]
["bitfinex","ETHUSD",1724332356721,0.55,2627.2,2626.3,8.3879627]
["bitfinex","ETHUSD",1724332357203,3.99491226,2627.3,2626.5,3.80727]
["bitfinex","ETHUSD",1724332357386,3.99491226,2627.3,2626.6,3.760027]
["bitfinex","ETHUSD",1724332357556,3.0,2627.2,2626.6,3.760027]
["bitfinex","ETHUSD",1724332357761,0.99491226,2627.3,2626.6,3.760027]
["bitfinex","ETHUSD",1724332358371,0.99491226,2627.3,2626.6,3.3793]
["bitfinex","ETHUSD",1724332358910,0.39796499,2627.3,2626.6,3.3793]
["bitfinex","ETHUSD",1724332360610,0.39796499,2627.3,2626.7,3.88317483]
["bitfinex","ETHUSD",1724332360810,3.0,2627.5,2626.8,3.42832964]
["bitfinex","ETHUSD",1724332361015,3.55,2627.6,2626.8,3.42832964]
["bitfinex","ETHUSD",1724332361359,7.75364703,2627.6,2626.8,3.3522]
["bitfinex","ETHUSD",1724332361616,11.55949703,2627.6,2626.8,3.3522]
["bitfinex","ETHUSD",1724332361830,3.80604,2627.4,2626.8,3.3522]
["bitfinex","ETHUSD",1724332362126,3.80633,2627.2,2626.8,3.3522]
["bitfinex","ETHUSD",1724332362481,3.0,2627.1,2626.8,3.3522]
["bitfinex","ETHUSD",1724332362979,3.0,2627.3,2626.8,3.3522]
["bitfinex","ETHUSD",1724332363180,0.55,2627.2,2626.8,3.3522]
["bitfinex","ETHUSD",1724332363881,3.0,2627.3,2626.8,3.3522]
["bitfinex","ETHUSD",1724332364090,3.0,2627.5,2626.8,3.3522]
["bitfinex","ETHUSD",1724332364271,0.55,2627.4,2626.8,3.3522]
["bitfinex","ETHUSD",1724332367432,3.0,2627.5,2626.8,4.068139]
["bitfinex","ETHUSD",1724332367593,0.39788703,2627.6,2626.8,4.068139]
["bitfinex","ETHUSD",1724332367594,3.39788703,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1724332368179,3.39788703,2627.6,2626.8,4.068139]
["bitfinex","ETHUSD",1724332368414,7.20371703,2627.6,2626.8,3.3522]
["bitfinex","ETHUSD",1724332369219,3.39788703,2627.6,2626.8,7.15911]
["bitfinex","ETHUSD",1724332369527,3.39788703,2627.6,2626.9,3.5441]
["bitfinex","ETHUSD",1724332370728,7.20365703,2627.6,2626.9,3.5441]
["bitfinex","ETHUSD",1724332371229,3.80603,2627.5,2626.9,3.5441]
["bitfinex","ETHUSD",1724332371526,3.55,2627.4,2626.9,3.5441]
["bitfinex","ETHUSD",1724332372330,7.35604,2627.4,2626.9,3.5441]
["bitfinex","ETHUSD",1724332372832,7.75387153,2627.4,2626.9,3.5441]
["bitfinex","ETHUSD",1724332374028,3.94783153,2627.4,2626.9,3.5441]
["bitfinex","ETHUSD",1724332374183,0.55,2627.4,2626.9,3.5441]
["bitfinex","ETHUSD",1724332374380,3.0,2627.6,2626.9,3.5441]
["bitfinex","ETHUSD",1724332374381,0.55,2627.5,2626.9,3.5441]
["bitfinex","ETHUSD",1724332375510,3.39790604,2627.6,2626.9,4.279201]
["bitfinex","ETHUSD",1724332375752,7.20366604,2627.6,2626.9,3.5441]
["bitfinex","ETHUSD",1724332376361,8.77888763,2627.6,2626.9,3.5441]
["bitfinex","ETHUSD",1724332376519,4.97312763,2627.6,2626.9,3.5441]
["bitfinex","ETHUSD",1724332376830,3.39790604,2627.6,2626.9,3.5441]
["bitfinex","ETHUSD",1724332377218,4.97312763,2627.6,2626.9,3.5441]
["bitfinex","ETHUSD",1724332377636,4.97312763,2627.6,2626.9,4.279214]
["bitfinex","ETHUSD",1724332377834,4.97312763,2627.6,2626.9,3.5441]
["bitfinex","ETHUSD",1724332378263,1.57522159,2627.5,2626.9,3.5441]
["bitfinex","ETHUSD",1724332378637,3.80683,2626.9,2626.1,3.5893]
["bitfinex","ETHUSD",1724332378875,3.80683,2626.9,2625.0,0.79753278]
["bitfinex","ETHUSD",1724332378876,3.80735,2626.5,2625.6,3.5893]
["bitfinex","ETHUSD",1724332379151,3.80757,2626.4,2625.6,4.329099]
["bitfinex","ETHUSD",1724332379373,8.93279159,2626.4,2625.6,4.329099]
["bitfinex","ETHUSD",1724332379571,12.74036159,2626.4,2625.6,4.329099]
["bitfinex","ETHUSD",1724332379774,8.93279159,2626.4,2625.6,4.329099]
["bitfinex","ETHUSD",1724332380274,1.57522159,2626.3,2625.6,4.329099]
["bitfinex","ETHUSD",1724332381125,1.57522159,2626.3,2625.6,3.5893]
["bitfinex","ETHUSD",1724332381331,1.57522159,2626.2,2625.6,3.5893]
["bitfinex","ETHUSD",1724332381565,1.57522159,2626.3,2625.6,3.5893]
["bitfinex","ETHUSD",1724332382248,1.57522159,2626.2,2625.6,3.5893]
["bitfinex","ETHUSD",1724332382433,1.57522159,2626.3,2625.6,3.5893]
["bitfinex","ETHUSD",1724332382783,1.57522159,2626.3,2625.6,4.329116]
["bitfinex","ETHUSD",1724332383315,1.57522159,2626.2,2625.6,4.329116]
["bitfinex","ETHUSD",1724332384774,1.57522159,2626.1,2625.6,3.5893]
["bitfinex","ETHUSD",1724332385188,4.57522159,2626.1,2625.6,3.5893]
["bitfinex","ETHUSD",1724332385399,3.0,2626.1,2625.6,3.5893]
["bitfinex","ETHUSD",1724332385614,1.57522159,2626.2,2625.6,3.5893]
["bitfinex","ETHUSD",1724332385615,4.57522159,2626.2,2625.6,3.5893]
["bitfinex","ETHUSD",1724332385980,1.57522159,2626.1,2625.6,3.5893]
["bitfinex","ETHUSD",1724332386291,4.57522159,2626.1,2625.6,3.5893]
["bitfinex","ETHUSD",1724332389892,1.57522159,2625.9,2625.1,3.4684]
["bitfinex","ETHUSD",1724332390090,1.57522159,2625.9,2625.2,0.727781]
["bitfinex","ETHUSD",1724332390091,5.38346159,2625.9,2625.2,0.727781]
["bitfinex","ETHUSD",1724332390277,4.57522159,2625.8,2625.1,3.4684]
["bitfinex","ETHUSD",1724332391082,3.0,2625.8,2625.1,3.4684]
["bitfinex","ETHUSD",1724332391278,4.57522159,2625.9,2625.1,3.4684]
["bitfinex","ETHUSD",1724332392784,3.0,2625.9,2625.1,3.4684]
["bitfinex","ETHUSD",1724332393499,4.57522159,2625.9,2625.1,3.4684]
["bitfinex","ETHUSD",1724332393901,4.57522159,2625.9,2625.2,0.727791]
["bitfinex","ETHUSD",1724332394685,8.38346159,2625.9,2625.2,0.727791]
["bitfinex","ETHUSD",1724332394887,3.0,2625.9,2625.2,0.727791]
["bitfinex","ETHUSD",1724332396110,4.57522159,2625.9,2625.2,0.727791]
["bitfinex","ETHUSD",1724332396280,8.38343159,2625.9,2625.2,0.727791]
["bitfinex","ETHUSD",1724332396477,6.80821,2625.9,2625.1,3.4684]
["bitfinex","ETHUSD",1724332398277,3.0,2625.9,2625.2,3.5983]
["bitfinex","ETHUSD",1724332398417,5.12522159,2626.1,2625.2,3.5983]
["bitfinex","ETHUSD",1724332398602,3.55,2626.1,2625.3,0.740755]
["bitfinex","ETHUSD",1724332399015,7.35793,2626.1,2625.3,0.740755]
["bitfinex","ETHUSD",1724332399392,8.93315159,2626.1,2625.3,0.740755]
["bitfinex","ETHUSD",1724332399587,3.80807,2626.0,2625.3,0.740755]
["bitfinex","ETHUSD",1724332400036,3.0,2625.9,2625.3,0.740755]
["bitfinex","ETHUSD",1724332400533,3.0,2625.9,2625.2,3.5983]
["bitfinex","ETHUSD",1724332401287,3.80858,2625.7,2625.2,3.5983]
["bitfinex","ETHUSD",1724332401491,3.80865,2625.6,2625.2,3.5983]
["bitfinex","ETHUSD",1724332401719,11.27193,2625.8,2625.2,3.5983]
["bitfinex","ETHUSD",1724332402066,0.39796611,2625.6,2625.2,3.5983]
["bitfinex","ETHUSD",1724332402536,4.20664611,2625.6,2624.7,3.5681]
["bitfinex","ETHUSD",1724332402688,8.01538611,2625.6,2624.8,0.737816]
["bitfinex","ETHUSD",1724332402891,4.20664611,2625.6,2624.8,0.737816]
["bitfinex","ETHUSD",1724332403089,4.35883,2625.5,2624.8,0.737816]
["bitfinex","ETHUSD",1724332403406,3.80902,2625.4,2624.7,3.5681]
["bitfinex","ETHUSD",1724332403730,7.61806,2625.4,2624.7,3.5681]
["bitfinex","ETHUSD",1724332403904,7.98019,2625.3,2624.7,3.5681]
["bitfinex","ETHUSD",1724332404304,3.80952,2625.0,2624.4,3.6311]
["bitfinex","ETHUSD",1724332404692,3.0,2624.9,2624.4,3.6311]
["bitfinex","ETHUSD",1724332405020,6.6814,2624.9,2624.0,3.6311]
["bitfinex","ETHUSD",1724332405535,4.3599,2624.8,2624.0,3.6311]
["bitfinex","ETHUSD",1724332405740,3.0,2624.7,2624.0,3.6311]
["bitfinex","ETHUSD",1724332405903,3.0,2624.7,2623.9,0.1]
["bitfinex","ETHUSD",1724332405904,4.3601,2624.6,2623.9,0.1]
["bitfinex","ETHUSD",1724332406101,3.0,2624.5,2623.9,0.1]
["bitfinex","ETHUSD",1724332406349,0.55,2624.4,2623.9,0.1]
["bitfinex","ETHUSD",1724332408564,3.0,2624.5,2623.9,0.1]
["bitfinex","ETHUSD",1724332408714,3.0,2624.7,2623.9,0.1]
["bitfinex","ETHUSD",1724332409060,0.55,2624.6,2623.9,0.1]
["bitfinex","ETHUSD",1724332413595,3.0,2624.7,2624.0,3.5393]
["bitfinex","ETHUSD",1724332413750,3.0,2624.7,2624.0,7.35024]
["bitfinex","ETHUSD",1724332414091,3.0,2624.8,2624.0,7.35024]
["bitfinex","ETHUSD",1724332414252,3.0,2624.8,2624.0,7.35018]
["bitfinex","ETHUSD",1724332414451,3.0,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1724332414652,3.0,2624.8,2624.3,0.381068]
["bitfinex","ETHUSD",1724332415981,3.0,2624.8,2624.0,7.35018]
["bitfinex","ETHUSD",1724332416159,6.8096,2625.0,2624.0,7.35018]
["bitfinex","ETHUSD",1724332416364,7.3596,2625.0,2624.0,7.35018]
["bitfinex","ETHUSD",1724332416567,7.75754072,2625.0,2624.0,7.35018]
["bitfinex","ETHUSD",1724332418560,11.56716072,2625.0,2624.0,7.35018]
["bitfinex","ETHUSD",1724332418757,7.75754072,2625.0,2624.0,8.9841265]
["bitfinex","ETHUSD",1724332418961,11.56716072,2625.0,2624.0,8.9841265]
["bitfinex","ETHUSD",1724332419604,0.59746589,2624.8,2624.0,5.1732465]
["bitfinex","ETHUSD",1724332419920,4.40740589,2624.8,2624.0,5.1732465]
["bitfinex","ETHUSD",1724332420068,3.0,2624.7,2624.0,5.1732465]
["bitfinex","ETHUSD",1724332420716,3.0,2624.7,2624.2,3.5409]
["bitfinex","ETHUSD",1724332421010,0.59746589,2624.8,2624.2,3.5409]
["bitfinex","ETHUSD",1724332422469,7.75754072,2625.0,2624.2,3.5409]
["bitfinex","ETHUSD",1724332423585,3.80968,2624.9,2624.2,3.5409]
["bitfinex","ETHUSD",1724332423791,3.0,2624.8,2624.2,3.5409]
["bitfinex","ETHUSD",1724332427300,3.0,2624.8,2624.2,3.89499]
["bitfinex","ETHUSD",1724332427881,7.75748072,2625.0,2624.2,3.89499]
["bitfinex","ETHUSD",1724332428787,11.56708072,2625.0,2624.2,3.89499]
["bitfinex","ETHUSD",1724332429021,3.80968,2624.9,2624.2,3.5409]
["bitfinex","ETHUSD",1724332429235,3.0,2624.8,2624.2,3.5409]
["bitfinex","ETHUSD",1724332430301,6.80988,2624.8,2624.2,3.5409]
["bitfinex","ETHUSD",1724332430492,4.36004,2624.7,2624.2,3.5409]
["bitfinex","ETHUSD",1724332430905,0.39786631,2624.6,2624.2,3.5409]
["bitfinex","ETHUSD",1724332431303,4.20797631,2624.6,2624.2,3.5409]
["bitfinex","ETHUSD",1724332431525,4.20797631,2624.6,2623.7,3.5517]
["bitfinex","ETHUSD",1724332431731,4.20797631,2624.6,2623.8,0.736324]
["bitfinex","ETHUSD",1724332433135,0.39786631,2624.6,2623.8,0.736324]
["bitfinex","ETHUSD",1724332433321,0.39786631,2624.6,2623.8,4.547584]
["bitfinex","ETHUSD",1724332433523,0.39786631,2624.6,2623.9,3.353]
["bitfinex","ETHUSD",1724332433524,3.39786631,2624.6,2623.9,3.353]
["bitfinex","ETHUSD",1724332433725,0.39786631,2624.6,2623.9,3.353]
["bitfinex","ETHUSD",1724332434052,0.39786631,2624.6,2624.1,3.452]
["bitfinex","ETHUSD",1724332434254,3.0,2624.8,2624.1,3.452]
["bitfinex","ETHUSD",1724332434555,8.38506159,2624.8,2624.1,3.452]
["bitfinex","ETHUSD",1724332434713,4.97306342,2624.8,2624.1,3.452]
["bitfinex","ETHUSD",1724332434915,3.39784183,2624.8,2624.1,3.452]
["bitfinex","ETHUSD",1724332435153,3.3889,2624.7,2623.9,3.5708]
["bitfinex","ETHUSD",1724332435359,3.55,2624.6,2623.9,3.5708]
["bitfinex","ETHUSD",1724332435648,7.36012,2624.6,2623.9,3.5708]
["bitfinex","ETHUSD",1724332435833,8.93534159,2624.6,2623.9,3.5708]
["bitfinex","ETHUSD",1724332436040,8.93534159,2624.6,2623.6,3.4655]
["bitfinex","ETHUSD",1724332436041,3.81025,2624.5,2623.6,3.4655]
["bitfinex","ETHUSD",1724332436237,0.55,2624.4,2623.6,4.661918]
["bitfinex","ETHUSD",1724332437137,0.55,2624.4,2623.6,8.473378]
["bitfinex","ETHUSD",1724332437339,0.55,2624.5,2623.6,8.473378]
["bitfinex","ETHUSD",1724332437653,0.55,2624.5,2623.7,3.81139]
["bitfinex","ETHUSD",1724332439410,0.55,2624.5,2623.6,8.473458]
["bitfinex","ETHUSD",1724332439612,2.12522159,2624.5,2623.6,8.473458]
["bitfinex","ETHUSD",1724332440077,2.12522159,2624.5,2623.7,1.6972078]
["bitfinex","ETHUSD",1724332440635,2.12522159,2624.5,2623.7,5.5085378]
["bitfinex","ETHUSD",1724332440832,0.55,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1724332441243,0.55,2624.5,2623.7,7.62265]
["bitfinex","ETHUSD",1724332441445,1.57522159,2624.5,2623.6,3.4655]
["bitfinex","ETHUSD",1724332441648,4.57522159,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1724332441844,4.57522159,2624.6,2623.5,8.49869]
["bitfinex","ETHUSD",1724332441845,4.57522159,2624.6,2624.0,4.056904]
["bitfinex","ETHUSD",1724332442056,4.57522159,2624.6,2624.0,7.48676]
["bitfinex","ETHUSD",1724332443651,4.57522159,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1724332443882,0.39784183,2624.8,2624.4,3.3772]
["bitfinex","ETHUSD",1724332443883,1.97306342,2624.8,2624.4,3.3772]
["bitfinex","ETHUSD",1724332444042,4.97306342,2624.8,2624.5,0.33772]
["bitfinex","ETHUSD",1724332444550,4.57522159,2624.8,2624.5,0.33772]
["bitfinex","ETHUSD",1724332445116,3.0,2624.7,2624.5,0.33772]
["bitfinex","ETHUSD",1724332445346,1.57522159,2624.8,2624.5,0.33772]
["bitfinex","ETHUSD",1724332446367,1.57522159,2624.7,2624.4,3.3772]
["bitfinex","ETHUSD",1724332446573,1.57522159,2624.6,2624.2,3.5678]
["bitfinex","ETHUSD",1724332446737,1.57522159,2624.5,2624.2,3.5678]
["bitfinex","ETHUSD",1724332448324,1.57522159,2624.4,2624.2,3.5678]
["bitfinex","ETHUSD",1724332448962,1.57522159,2624.5,2624.2,3.92458]
["bitfinex","ETHUSD",1724332449169,1.57522159,2624.5,2624.2,7.73524]
["bitfinex","ETHUSD",1724332449328,1.57522159,2624.5,2624.2,3.92458]
["bitfinex","ETHUSD",1724332449533,1.57522159,2624.4,2624.2,3.92458]
["bitfinex","ETHUSD",1724332449841,1.97232322,2624.6,2624.4,3.3132]
["bitfinex","ETHUSD",1724332449842,1.57522159,2624.5,2624.4,3.3132]
["bitfinex","ETHUSD",1724332450027,1.57522159,2624.7,2624.5,4.5302234]
["bitfinex","ETHUSD",1724332450225,1.57522159,2624.8,2624.5,4.5302234]
["bitfinex","ETHUSD",1724332450735,1.57522159,2624.8,2624.5,0.7199934]
["bitfinex","ETHUSD",1724332450929,1.57522159,2624.7,2624.5,0.7199934]
["bitfinex","ETHUSD",1724332451358,1.57522159,2624.7,2624.4,3.3132]
["bitfinex","ETHUSD",1724332452859,1.57522159,2624.6,2624.4,3.3132]
["bitfinex","ETHUSD",1724332453111,1.57522159,2624.6,2624.2,0.35678]
["bitfinex","ETHUSD",1724332453699,1.57522159,2624.5,2624.2,0.35678]
["bitfinex","ETHUSD",1724332453899,1.57522159,2624.5,2624.1,3.4404]
["bitfinex","ETHUSD",1724332454081,1.57522159,2624.4,2624.1,3.4404]
["bitfinex","ETHUSD",1724332454481,1.57522159,2624.5,2624.1,3.4404]
["bitfinex","ETHUSD",1724332454878,1.57522159,2624.4,2624.1,3.4404]
["bitfinex","ETHUSD",1724332456515,1.57522159,2624.4,2623.9,7.4833]
["bitfinex","ETHUSD",1724332456715,1.57522159,2624.4,2623.9,8.612766]
["bitfinex","ETHUSD",1724332457075,1.57522159,2624.3,2623.9,8.612766]
["bitfinex","ETHUSD",1724332457468,1.57522159,2624.3,2623.9,4.801766]
["bitfinex","ETHUSD",1724332458015,1.57522159,2624.3,2623.9,3.6723]
["bitfinex","ETHUSD",1724332459217,1.57522159,2624.3,2623.9,7.48341]
["bitfinex","ETHUSD",1724332459721,1.57522159,2624.4,2623.9,7.48341]
["bitfinex","ETHUSD",1724332461369,1.57522159,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1724332461549,1.57522159,2624.5,2624.3,3.402]
["bitfinex","ETHUSD",1724332461717,1.57522159,2624.4,2624.3,3.402]
["bitfinex","ETHUSD",1724332461917,1.57522159,2624.5,2624.3,4.591967]
["bitfinex","ETHUSD",1724332463867,1.57522159,2624.4,2624.3,1.189967]
["bitfinex","ETHUSD",1724332464024,1.57522159,2624.4,2624.1,7.3446]
["bitfinex","ETHUSD",1724332464967,1.57522159,2624.4,2624.1,3.5338]
["bitfinex","ETHUSD",1724332468450,1.57522159,2624.4,2623.8,7.40628]
["bitfinex","ETHUSD",1724332468645,1.57522159,2624.3,2623.8,8.528054]
["bitfinex","ETHUSD",1724332470069,1.57522159,2624.2,2623.8,8.528054]
["bitfinex","ETHUSD",1724332470750,1.57522159,2624.2,2623.8,12.339244]
["bitfinex","ETHUSD",1724332471294,1.57522159,2624.2,2623.8,12.339234]
["bitfinex","ETHUSD",1724332471497,1.57522159,2624.3,2623.8,8.528054]
["bitfinex","ETHUSD",1724332471987,1.97575871,2624.4,2623.8,8.528054]
["bitfinex","ETHUSD",1724332471988,1.57522159,2624.2,2623.8,8.528054]
["bitfinex","ETHUSD",1724332473064,1.57522159,2624.2,2623.8,12.339244]
["bitfinex","ETHUSD",1724332473738,1.97575871,2624.4,2623.8,12.339244]
["bitfinex","ETHUSD",1724332473739,1.57522159,2624.3,2623.8,12.339244]
["bitfinex","ETHUSD",1724332475003,1.57522159,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724332475209,1.57522159,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1724332475358,1.57522159,2624.3,2623.9,5.0450264]
["bitfinex","ETHUSD",1724332475562,1.57522159,2624.4,2623.9,5.0450264]
["bitfinex","ETHUSD",1724332476003,1.57522159,2624.3,2623.9,5.0450264]
["bitfinex","ETHUSD",1724332476210,1.57522159,2624.4,2624.0,1.24513064]
["bitfinex","ETHUSD",1724332476561,1.57522159,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724332477080,1.57522159,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1724332477599,1.57522159,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1724332478508,1.57522159,2624.2,2624.1,1.96]
["bitfinex","ETHUSD",1724332480019,1.57522159,2624.2,2624.1,5.77083]
["bitfinex","ETHUSD",1724332480166,1.57522159,2624.2,2624.1,6.728999]
["bitfinex","ETHUSD",1724332482784,3.0,2624.6,2624.1,6.728999]
["bitfinex","ETHUSD",1724332482984,3.0,2624.6,2624.3,1.96]
["bitfinex","ETHUSD",1724332483869,0.59746849,2624.8,2624.5,1.96]
["bitfinex","ETHUSD",1724332484532,0.59746849,2624.8,2624.3,1.96]
["bitfinex","ETHUSD",1724332485027,1.58058317,2624.4,2624.3,1.96]
["bitfinex","ETHUSD",1724332487834,1.58058317,2624.4,2624.1,1.96]
["bitfinex","ETHUSD",1724332490028,1.58058317,2624.2,2624.1,1.96]
["bitfinex","ETHUSD",1724332490678,1.58058317,2624.3,2624.1,1.96]
["bitfinex","ETHUSD",1724332490880,1.58058317,2624.2,2624.1,1.96]
["bitfinex","ETHUSD",1724332491475,1.58058317,2624.3,2624.1,1.96]
["bitfinex","ETHUSD",1724332497611,1.58058317,2624.2,2624.1,1.96]
["bitfinex","ETHUSD",1724332499553,1.97667113,2624.3,2624.1,1.96]
["bitfinex","ETHUSD",1724332500052,7.12907,2624.7,2624.1,1.96]
["bitfinex","ETHUSD",1724332500258,1.97747793,2624.3,2624.1,1.96]
["bitfinex","ETHUSD",1724332500552,1.582505,2624.2,2624.1,1.96]
["bitfinex","ETHUSD",1724332501362,1.97747793,2624.2,2624.1,1.96]
["bitfinex","ETHUSD",1724332502065,1.97747793,2624.2,2624.1,2.156]
["bitfinex","ETHUSD",1724332502363,1.58288432,2624.3,2624.2,7.46599]
["bitfinex","ETHUSD",1724332502525,1.58288432,2624.4,2624.2,9.42599]
["bitfinex","ETHUSD",1724332503021,1.58288432,2624.3,2624.2,9.42599]
["bitfinex","ETHUSD",1724332503226,1.58288432,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1724332503546,1.58288432,2624.4,2624.3,9.58106]
["bitfinex","ETHUSD",1724332503713,1.97918397,2624.5,2624.3,9.58106]
["bitfinex","ETHUSD",1724332503714,1.58316447,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1724332504790,1.58316447,2624.6,2624.4,4.8472289]
["bitfinex","ETHUSD",1724332504996,1.58316447,2624.7,2624.6,7.6202]
["bitfinex","ETHUSD",1724332505160,1.58316447,2624.9,2624.8,7.48371]
["bitfinex","ETHUSD",1724332505363,1.58258863,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1724332505588,1.58258863,2625.1,2625.0,1.96]
["bitfinex","ETHUSD",1724332506258,1.97918397,2625.2,2625.0,1.96]
["bitfinex","ETHUSD",1724332506259,1.58258863,2625.2,2625.0,1.96]
["bitfinex","ETHUSD",1724332506458,2.17994772,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1724332506665,1.58258863,2625.6,2625.4,1.96]
["bitfinex","ETHUSD",1724332508305,1.58258863,2625.7,2625.4,1.96]
["bitfinex","ETHUSD",1724332508514,1.58258863,2625.7,2625.1,3.3972]
["bitfinex","ETHUSD",1724332509005,5.64928397,2625.8,2625.1,3.3972]
["bitfinex","ETHUSD",1724332509006,1.58258863,2625.6,2625.1,3.3972]
["bitfinex","ETHUSD",1724332509213,1.58258863,2625.7,2625.1,3.3972]
["bitfinex","ETHUSD",1724332509423,5.25268863,2625.8,2625.1,4.11786]
["bitfinex","ETHUSD",1724332509699,5.25268863,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1724332509700,1.58258863,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1724332509905,1.58258863,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1724332510286,1.58258863,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1724332510602,4.58258863,2625.9,2625.4,0.76182]
["bitfinex","ETHUSD",1724332511015,4.58258863,2625.9,2625.4,4.57068]
["bitfinex","ETHUSD",1724332511158,1.58258863,2626.0,2625.5,3.4314]
["bitfinex","ETHUSD",1724332511360,2.1798163,2626.1,2625.5,7.24011]
["bitfinex","ETHUSD",1724332511565,2.1798163,2626.1,2625.6,0.07616239]
["bitfinex","ETHUSD",1724332511566,0.59722767,2626.1,2625.6,0.07616239]
["bitfinex","ETHUSD",1724332511760,0.59722767,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724332512015,5.02018863,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1724332512305,4.0347075,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1724332512707,4.0347075,2626.4,2625.8,7.61661]
["bitfinex","ETHUSD",1724332512923,4.0347075,2626.4,2625.8,4.69009372]
["bitfinex","ETHUSD",1724332513818,0.5971075,2626.4,2625.8,4.69009372]
["bitfinex","ETHUSD",1724332514115,0.5971075,2626.4,2625.9,7.23957]
["bitfinex","ETHUSD",1724332514959,4.0347075,2626.4,2625.8,0.88181372]
["bitfinex","ETHUSD",1724332515314,4.0347075,2626.4,2625.7,3.80842]
["bitfinex","ETHUSD",1724332515607,4.0347075,2626.4,2625.6,8.44155724]
["bitfinex","ETHUSD",1724332515806,4.0347075,2626.4,2625.7,3.80849]
["bitfinex","ETHUSD",1724332517112,4.0347075,2626.4,2625.7,7.61692]
["bitfinex","ETHUSD",1724332517275,4.0347075,2626.4,2625.8,1.22498472]
["bitfinex","ETHUSD",1724332517479,4.0347075,2626.4,2625.8,5.03333472]
["bitfinex","ETHUSD",1724332517689,0.5971075,2626.4,2625.8,5.03333472]
["bitfinex","ETHUSD",1724332517890,0.5971075,2626.4,2626.0,7.39017]
["bitfinex","ETHUSD",1724332519366,0.5971075,2626.4,2625.8,5.03326472]
["bitfinex","ETHUSD",1724332519560,0.5971075,2626.4,2625.9,0.50332647]
["bitfinex","ETHUSD",1724332520671,0.5971075,2626.4,2625.9,4.31143647]
["bitfinex","ETHUSD",1724332521017,0.5971075,2626.4,2626.0,3.4569]
["bitfinex","ETHUSD",1724332521222,3.4851,2626.3,2625.9,0.50332647]
["bitfinex","ETHUSD",1724332521422,3.4851,2626.3,2625.5,3.4569]
["bitfinex","ETHUSD",1724332521664,7.29284,2626.3,2625.3,7.3437]
["bitfinex","ETHUSD",1724332521971,7.29284,2626.3,2625.4,1.11528]
["bitfinex","ETHUSD",1724332523037,7.29284,2626.3,2625.4,4.9242]
["bitfinex","ETHUSD",1724332523917,3.4851,2626.3,2625.4,4.9242]
["bitfinex","ETHUSD",1724332525724,3.4851,2626.3,2625.4,8.73306]
["bitfinex","ETHUSD",1724332526135,3.4851,2626.3,2625.4,4.92414]
["bitfinex","ETHUSD",1724332526342,3.4851,2626.3,2625.5,0.845884]
["bitfinex","ETHUSD",1724332527057,3.4851,2626.3,2625.5,4.654654]
["bitfinex","ETHUSD",1724332528255,3.4851,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1724332528566,3.4851,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1724332528773,3.4851,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724332528941,3.4851,2626.3,2625.9,0.761675]
["bitfinex","ETHUSD",1724332529971,0.5971075,2626.4,2625.9,4.569885]
["bitfinex","ETHUSD",1724332531159,0.5971075,2626.4,2625.9,0.761675]
["bitfinex","ETHUSD",1724332536386,0.5971075,2626.4,2625.7,3.3155]
["bitfinex","ETHUSD",1724332536547,3.3933,2626.3,2625.5,9.069384]
["bitfinex","ETHUSD",1724332536731,3.3933,2626.3,2625.5,0.845884]
["bitfinex","ETHUSD",1724332537046,3.4858,2626.2,2625.4,3.80886]
["bitfinex","ETHUSD",1724332537230,3.4858,2626.2,2625.2,3.5245]
["bitfinex","ETHUSD",1724332537528,3.4858,2626.2,2625.1,0.72066]
["bitfinex","ETHUSD",1724332537529,3.4476,2626.0,2625.1,4.53002]
["bitfinex","ETHUSD",1724332537746,3.4476,2626.0,2625.1,3.80929]
["bitfinex","ETHUSD",1724332538350,3.4775,2625.9,2625.1,3.80929]
["bitfinex","ETHUSD",1724332540364,3.4775,2625.9,2625.1,3.80926]
["bitfinex","ETHUSD",1724332540780,3.4775,2625.9,2625.2,4.190136]
["bitfinex","ETHUSD",1724332541405,3.0,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1724332541710,3.0,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1724332542005,3.0,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1724332542149,3.0,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1724332542358,3.4977,2626.0,2625.1,3.80928]
["bitfinex","ETHUSD",1724332542803,3.4977,2626.0,2625.3,3.80907]
["bitfinex","ETHUSD",1724332543312,3.4977,2626.0,2625.1,7.61851]
["bitfinex","ETHUSD",1724332543604,3.4977,2626.0,2625.1,5.040981]
["bitfinex","ETHUSD",1724332544007,3.89536288,2626.0,2625.1,5.040981]
["bitfinex","ETHUSD",1724332545053,3.89536288,2626.0,2625.2,3.8092]
["bitfinex","ETHUSD",1724332546107,3.89536288,2626.0,2625.3,3.80906]
["bitfinex","ETHUSD",1724332546970,3.4977,2626.0,2625.5,3.80865]
["bitfinex","ETHUSD",1724332547302,3.4977,2626.0,2625.6,0.380865]
["bitfinex","ETHUSD",1724332547483,3.4977,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1724332547691,3.4977,2626.0,2625.1,5.040991]
["bitfinex","ETHUSD",1724332547896,3.4977,2626.0,2625.2,3.8092]
["bitfinex","ETHUSD",1724332548071,3.4977,2626.0,2625.1,5.041121]
["bitfinex","ETHUSD",1724332548413,3.648,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1724332548556,3.648,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1724332548757,3.648,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1724332549056,3.648,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1724332549314,3.648,2625.7,2625.5,3.80876]
["bitfinex","ETHUSD",1724332549581,1.96767267,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1724332549582,3.6217,2625.9,2625.5,0.761777]
["bitfinex","ETHUSD",1724332549710,3.6217,2625.9,2625.5,4.570527]
["bitfinex","ETHUSD",1724332550154,3.6217,2625.9,2625.5,0.761777]
["bitfinex","ETHUSD",1724332550367,5.20428863,2625.9,2625.5,0.761777]
["bitfinex","ETHUSD",1724332550530,3.6217,2625.9,2625.4,3.8088]
["bitfinex","ETHUSD",1724332550736,5.20428863,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724332550916,5.20428863,2625.9,2625.1,3.80928]
["bitfinex","ETHUSD",1724332550917,3.6133,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1724332551117,5.19588863,2625.8,2625.2,0.761869]
["bitfinex","ETHUSD",1724332551448,5.19588863,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1724332551617,5.19588863,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724332551812,5.19588863,2625.7,2624.9,8.50856]
["bitfinex","ETHUSD",1724332552018,1.58258863,2625.6,2624.9,12.31813]
["bitfinex","ETHUSD",1724332552731,1.58258863,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1724332552930,5.19588863,2625.7,2625.0,3.80952]
["bitfinex","ETHUSD",1724332553134,1.58258863,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1724332554545,3.6133,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1724332554876,3.6133,2625.5,2625.0,8.850793]
["bitfinex","ETHUSD",1724332555220,3.6133,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1724332555425,3.6133,2625.5,2625.0,5.041273]
["bitfinex","ETHUSD",1724332555677,3.6133,2625.5,2624.8,3.80967]
["bitfinex","ETHUSD",1724332555956,3.6133,2625.5,2624.6,4.699]
["bitfinex","ETHUSD",1724332555957,1.58258863,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1724332556159,3.6133,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1724332557862,3.6133,2625.2,2624.4,4.699]
["bitfinex","ETHUSD",1724332557863,3.6133,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1724332558185,3.6133,2625.2,2624.2,3.81055]
["bitfinex","ETHUSD",1724332558186,3.3401,2625.0,2624.2,3.81055]
["bitfinex","ETHUSD",1724332558482,3.3401,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724332558776,3.3401,2625.0,2624.4,3.81032]
["bitfinex","ETHUSD",1724332558974,3.3401,2625.0,2624.3,4.699]
["bitfinex","ETHUSD",1724332559271,3.3401,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1724332559949,3.3401,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1724332561485,3.3401,2625.0,2624.6,4.572138]
["bitfinex","ETHUSD",1724332561699,3.3401,2625.0,2624.6,4.572058]
["bitfinex","ETHUSD",1724332561991,3.3401,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1724332562544,3.3401,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1724332562856,10.7366,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1724332563056,3.4666,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1724332563280,3.4666,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1724332563991,3.4666,2625.3,2624.9,0.734709]
["bitfinex","ETHUSD",1724332564212,3.4666,2625.3,2624.6,12.31899]
["bitfinex","ETHUSD",1724332564448,3.4666,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1724332564910,3.4666,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1724332565108,3.4666,2625.3,2624.5,3.81016]
["bitfinex","ETHUSD",1724332565305,3.4666,2625.3,2624.5,7.62033]
["bitfinex","ETHUSD",1724332565507,3.4666,2625.3,2624.6,1.105433]
["bitfinex","ETHUSD",1724332565742,3.4666,2625.3,2624.6,4.915443]
["bitfinex","ETHUSD",1724332566247,3.4666,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1724332566536,3.4666,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724332568747,3.4666,2625.3,2624.6,4.915513]
["bitfinex","ETHUSD",1724332568892,1.58258863,2625.4,2624.6,4.915513]
["bitfinex","ETHUSD",1724332568893,3.6356,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724332569093,3.6356,2625.2,2624.4,3.81038]
["bitfinex","ETHUSD",1724332569094,3.6356,2625.2,2624.4,7.62066]
["bitfinex","ETHUSD",1724332569343,3.6356,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1724332569741,5.21818863,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1724332570026,3.6356,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1724332570340,3.6356,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1724332570742,3.6356,2625.1,2624.4,4.6575765]
["bitfinex","ETHUSD",1724332570901,3.6356,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1724332572284,1.58258863,2625.3,2623.9,3.81101]
["bitfinex","ETHUSD",1724332572285,3.5462,2624.8,2623.9,3.81101]
["bitfinex","ETHUSD",1724332572450,3.5462,2624.7,2623.9,3.81101]
["bitfinex","ETHUSD",1724332572652,3.5462,2624.7,2623.9,0.381101]
["bitfinex","ETHUSD",1724332572870,3.6673,2624.6,2623.7,3.81129]
["bitfinex","ETHUSD",1724332573248,3.6673,2624.6,2623.8,3.81125]
["bitfinex","ETHUSD",1724332575402,3.6673,2624.6,2623.7,3.81129]
["bitfinex","ETHUSD",1724332576287,3.6567,2624.4,2623.5,3.81161]
["bitfinex","ETHUSD",1724332576596,3.6567,2624.4,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332576597,3.4812,2624.3,2623.4,3.81175]
["bitfinex","ETHUSD",1724332576759,7.29174,2624.3,2623.4,3.81175]
["bitfinex","ETHUSD",1724332577093,3.3878,2624.2,2623.4,3.81175]
["bitfinex","ETHUSD",1724332577594,3.6036,2624.1,2623.2,4.05578906]
["bitfinex","ETHUSD",1724332577773,4.1536,2624.1,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332577973,3.6036,2623.9,2623.2,0.24368906]
["bitfinex","ETHUSD",1724332582104,3.6036,2623.9,2623.2,4.94268906]
["bitfinex","ETHUSD",1724332582438,3.6036,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1724332582734,3.5559,2624.3,2623.5,4.699]
["bitfinex","ETHUSD",1724332582938,3.5559,2624.3,2623.8,4.699]
["bitfinex","ETHUSD",1724332583153,3.5559,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1724332583448,3.5559,2624.3,2623.8,8.51026]
["bitfinex","ETHUSD",1724332583449,3.5559,2624.3,2623.8,8.51016]
["bitfinex","ETHUSD",1724332583648,3.5559,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1724332583854,3.5559,2624.3,2623.9,0.381116]
["bitfinex","ETHUSD",1724332586404,3.5559,2624.3,2623.9,4.192206]
["bitfinex","ETHUSD",1724332589255,3.5559,2624.3,2623.9,4.192206]
["bitfinex","ETHUSD",1724332590823,3.0,2624.9,2624.2,3.81065]
["bitfinex","ETHUSD",1724332591117,2.81,2625.1,2624.1,8.50974]
["bitfinex","ETHUSD",1724332591118,7.0812,2625.1,2624.1,8.50974]
["bitfinex","ETHUSD",1724332591321,3.2718,2625.0,2624.2,0.850974]
["bitfinex","ETHUSD",1724332591905,3.2718,2625.0,2624.2,4.661614]
["bitfinex","ETHUSD",1724332592349,3.2718,2625.0,2624.2,0.850974]
["bitfinex","ETHUSD",1724332592513,3.2718,2625.0,2624.2,4.661554]
["bitfinex","ETHUSD",1724332592719,3.2718,2625.0,2624.3,4.6577494]
["bitfinex","ETHUSD",1724332593221,3.2718,2625.0,2624.3,8.4682694]
["bitfinex","ETHUSD",1724332593420,3.2718,2625.0,2624.4,3.81035]
["bitfinex","ETHUSD",1724332594439,3.2718,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724332594642,3.2718,2625.0,2624.6,0.381015]
["bitfinex","ETHUSD",1724332595757,3.2718,2625.0,2624.6,4.191095]
["bitfinex","ETHUSD",1724332596084,3.2718,2625.0,2624.7,3.88606017]
["bitfinex","ETHUSD",1724332596378,3.2507,2625.4,2624.7,8.50887]
["bitfinex","ETHUSD",1724332596520,3.2507,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1724332596717,3.2507,2625.4,2625.1,0.0761787]
["bitfinex","ETHUSD",1724332596922,3.2507,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1724332597172,3.2507,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1724332597522,3.2507,2625.5,2625.1,4.571188]
["bitfinex","ETHUSD",1724332598876,7.27,2625.6,2625.1,4.571188]
["bitfinex","ETHUSD",1724332599026,3.0346,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1724332599228,3.0346,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1724332599474,3.0346,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1724332601157,3.0346,2625.7,2625.3,7.61799]
["bitfinex","ETHUSD",1724332601360,10.4473,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1724332601559,10.4473,2626.0,2625.3,4.570789]
["bitfinex","ETHUSD",1724332601560,10.4473,2626.0,2625.5,3.8848337]
["bitfinex","ETHUSD",1724332601874,10.4473,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1724332602288,10.4473,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1724332604577,10.4473,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724332604895,10.4473,2626.0,2625.6,4.570373]
["bitfinex","ETHUSD",1724332605743,10.4473,2626.0,2625.6,0.761733]
["bitfinex","ETHUSD",1724332606092,3.0673,2626.5,2626.0,7.61591]
["bitfinex","ETHUSD",1724332606396,3.0673,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1724332606702,3.0673,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1724332607196,3.0673,2626.5,2625.6,8.50755]
["bitfinex","ETHUSD",1724332607407,3.0673,2626.5,2625.8,3.80834]
["bitfinex","ETHUSD",1724332607698,3.0673,2626.5,2625.7,3.80849]
["bitfinex","ETHUSD",1724332607842,3.0673,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1724332608801,3.0173,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1724332609089,3.0173,2626.5,2625.9,0.380835]
["bitfinex","ETHUSD",1724332609660,3.0173,2626.5,2625.9,4.188925]
["bitfinex","ETHUSD",1724332609910,3.0173,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724332610261,3.0173,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1724332610579,3.0173,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1724332610782,3.0173,2626.5,2626.2,4.569325]
["bitfinex","ETHUSD",1724332611557,3.0173,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1724332611761,3.1071,2626.9,2626.2,3.80769]
["bitfinex","ETHUSD",1724332611963,3.1071,2626.9,2626.2,7.61539]
["bitfinex","ETHUSD",1724332612259,3.1071,2626.9,2626.3,0.07613987]
["bitfinex","ETHUSD",1724332612465,3.1071,2626.9,2626.3,0.93442286]
["bitfinex","ETHUSD",1724332613811,3.1071,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1724332615627,3.1071,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1724332615771,3.1071,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1724332616204,3.1071,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1724332616529,3.1071,2626.9,2626.6,4.187841]
["bitfinex","ETHUSD",1724332616973,3.1071,2626.9,2626.6,0.380721]
["bitfinex","ETHUSD",1724332617173,3.1071,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1724332619369,3.1071,2626.9,2626.5,7.61448]
["bitfinex","ETHUSD",1724332619572,3.1071,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1724332620616,2.3852,2627.5,2626.7,3.88318127]
["bitfinex","ETHUSD",1724332620785,5.3852,2627.5,2626.8,0.07612554]
["bitfinex","ETHUSD",1724332620969,2.4544,2627.4,2626.8,0.07612554]
["bitfinex","ETHUSD",1724332621784,2.4544,2627.4,2626.7,4.66519813]
["bitfinex","ETHUSD",1724332621986,2.4544,2627.4,2626.8,4.699]
["bitfinex","ETHUSD",1724332622202,2.4544,2627.4,2626.9,4.36235181]
["bitfinex","ETHUSD",1724332622790,2.4544,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1724332623717,2.4544,2627.4,2626.9,4.36235181]
["bitfinex","ETHUSD",1724332624228,2.4544,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1724332624532,3.05123653,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1724332624765,3.05123653,2627.4,2626.5,8.50624]
["bitfinex","ETHUSD",1724332624986,3.05123653,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1724332625146,3.05123653,2627.4,2626.5,3.80724]
["bitfinex","ETHUSD",1724332625147,2.5934,2627.3,2626.5,3.80724]
["bitfinex","ETHUSD",1724332625468,2.5934,2627.3,2626.5,4.6545523]
["bitfinex","ETHUSD",1724332625852,2.5934,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1724332627573,2.5934,2627.3,2626.5,4.6545523]
["bitfinex","ETHUSD",1724332627896,2.5934,2627.3,2626.5,8.4618123]
["bitfinex","ETHUSD",1724332628181,2.5934,2627.3,2626.6,4.65334123]
["bitfinex","ETHUSD",1724332629057,2.5934,2627.3,2626.6,0.84618123]
["bitfinex","ETHUSD",1724332629258,2.5934,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1724332630350,2.5934,2627.3,2626.5,3.80724]
["bitfinex","ETHUSD",1724332630747,2.5934,2627.3,2626.5,7.61449]
["bitfinex","ETHUSD",1724332631058,2.5934,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1724332631365,2.5934,2627.3,2626.5,4.699]
["bitfinex","ETHUSD",1724332631366,2.5934,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1724332631560,2.5934,2627.3,2627.0,0.380666]
["bitfinex","ETHUSD",1724332631768,2.5934,2627.3,2627.0,4.187286]
["bitfinex","ETHUSD",1724332632508,2.5934,2627.3,2627.0,0.380666]
["bitfinex","ETHUSD",1724332633672,2.5934,2627.3,2627.0,4.187156]
["bitfinex","ETHUSD",1724332633876,2.5934,2627.3,2627.0,0.380666]
["bitfinex","ETHUSD",1724332634311,2.5934,2627.3,2627.0,4.187286]
["bitfinex","ETHUSD",1724332634476,2.5934,2627.3,2627.1,0.7993976]
["bitfinex","ETHUSD",1724332636923,2.5934,2627.3,2626.5,3.80728]
["bitfinex","ETHUSD",1724332637134,2.5934,2627.3,2626.3,4.66580299]
["bitfinex","ETHUSD",1724332637423,2.523,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1724332637903,2.523,2627.2,2626.5,7.61461]
["bitfinex","ETHUSD",1724332638105,2.523,2627.2,2626.3,0.85828299]
["bitfinex","ETHUSD",1724332638305,2.523,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1724332639590,2.523,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1724332640741,2.523,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1724332640890,2.523,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1724332641434,7.27,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1724332641435,2.3733,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724332641599,2.3733,2627.6,2627.2,0.761309]
["bitfinex","ETHUSD",1724332642707,2.3733,2627.6,2627.0,7.61308]
["bitfinex","ETHUSD",1724332643542,2.3733,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724332645439,2.3733,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1724332645732,2.3733,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724332645914,2.3733,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724332646121,2.3733,2627.6,2627.2,4.186955]
["bitfinex","ETHUSD",1724332646439,2.3733,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1724332646789,2.3733,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1724332647025,2.3733,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1724332647026,2.3733,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724332647245,2.3733,2627.6,2627.0,7.613]
["bitfinex","ETHUSD",1724332647449,2.3733,2627.6,2627.1,0.7613]
["bitfinex","ETHUSD",1724332647650,2.3733,2627.6,2627.1,4.56775]
["bitfinex","ETHUSD",1724332648214,2.3733,2627.6,2627.1,0.7613]
["bitfinex","ETHUSD",1724332648420,2.3733,2627.6,2626.8,8.50584]
["bitfinex","ETHUSD",1724332648421,2.3733,2627.6,2626.8,3.80683]
["bitfinex","ETHUSD",1724332648622,2.5603,2627.5,2626.8,3.80683]
["bitfinex","ETHUSD",1724332649210,2.5603,2627.5,2626.8,7.61366]
["bitfinex","ETHUSD",1724332649406,2.5603,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724332649861,2.5603,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724332650157,2.5603,2627.5,2627.2,4.186872]
["bitfinex","ETHUSD",1724332650853,2.5603,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1724332651214,2.5603,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724332653038,2.5011,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724332654434,2.5011,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724332654649,2.5011,2627.7,2627.5,0.380595]
["bitfinex","ETHUSD",1724332654897,2.5011,2627.7,2627.5,4.186485]
["bitfinex","ETHUSD",1724332655759,2.5011,2627.7,2627.5,0.380595]
["bitfinex","ETHUSD",1724332655999,4.08368863,2627.7,2627.5,0.380595]
["bitfinex","ETHUSD",1724332656305,4.08368863,2627.7,2627.2,4.186852]
["bitfinex","ETHUSD",1724332656489,1.58258863,2627.6,2627.2,0.380632]
["bitfinex","ETHUSD",1724332656889,1.58258863,2627.6,2627.2,4.186952]
["bitfinex","ETHUSD",1724332657075,2.5011,2627.7,2627.2,4.186952]
["bitfinex","ETHUSD",1724332657076,4.08368863,2627.7,2627.2,4.186952]
["bitfinex","ETHUSD",1724332657295,4.08368863,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724332658917,4.08368863,2627.7,2627.4,3.88213329]
["bitfinex","ETHUSD",1724332659106,4.08368863,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724332659421,2.5011,2627.7,2627.4,3.88213289]
["bitfinex","ETHUSD",1724332659720,2.5011,2627.7,2627.4,3.88208289]
["bitfinex","ETHUSD",1724332659914,2.5011,2627.7,2627.4,4.6927927]
["bitfinex","ETHUSD",1724332660119,2.5011,2627.7,2627.4,4.6927727]
["bitfinex","ETHUSD",1724332660327,2.5011,2627.7,2627.4,8.4987327]
["bitfinex","ETHUSD",1724332660523,2.5011,2627.7,2627.4,4.6927727]
["bitfinex","ETHUSD",1724332661106,3.98728863,2627.9,2627.4,0.81070981]
["bitfinex","ETHUSD",1724332661325,3.98728863,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1724332661535,3.98728863,2627.9,2627.3,0.4186952]
["bitfinex","ETHUSD",1724332661536,2.4047,2627.9,2627.6,3.80561]
["bitfinex","ETHUSD",1724332661878,2.4047,2627.9,2627.6,7.61128]
["bitfinex","ETHUSD",1724332662073,2.4047,2627.9,2627.6,3.80561]
["bitfinex","ETHUSD",1724332662304,2.4047,2627.9,2627.6,7.61128]
["bitfinex","ETHUSD",1724332662508,2.4047,2627.9,2627.6,5.036638]
["bitfinex","ETHUSD",1724332662953,3.98728863,2627.9,2627.6,5.036638]
["bitfinex","ETHUSD",1724332663150,2.4047,2627.9,2627.6,5.036638]
["bitfinex","ETHUSD",1724332663445,2.4047,2627.9,2627.6,8.842308]
["bitfinex","ETHUSD",1724332663651,2.4047,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724332663951,2.4047,2627.9,2627.6,5.036638]
["bitfinex","ETHUSD",1724332664950,2.4047,2627.9,2627.6,1.231028]
["bitfinex","ETHUSD",1724332665156,2.4047,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1724332665157,3.98728863,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724332665307,2.4047,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724332665512,2.4047,2627.9,2627.6,3.80568]
["bitfinex","ETHUSD",1724332665739,3.98728863,2627.9,2627.6,3.80568]
["bitfinex","ETHUSD",1724332666160,2.4047,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1724332666458,2.4047,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1724332667411,3.92108863,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724332667613,2.3385,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724332667923,2.3385,2628.1,2627.9,4.35889903]
["bitfinex","ETHUSD",1724332668263,7.27,2628.3,2627.9,4.35884903]
["bitfinex","ETHUSD",1724332668429,9.5605,2628.3,2628.0,3.80505]
["bitfinex","ETHUSD",1724332668608,9.5605,2628.3,2627.9,0.55359903]
["bitfinex","ETHUSD",1724332668810,2.2905,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1724332669115,2.2905,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724332669962,2.2905,2628.2,2627.6,4.566906]
["bitfinex","ETHUSD",1724332669963,2.2905,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1724332670152,2.3567,2628.1,2627.6,4.566826]
["bitfinex","ETHUSD",1724332670387,2.3567,2627.9,2627.1,4.699]
["bitfinex","ETHUSD",1724332670613,2.3567,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1724332671614,2.3567,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1724332672477,2.3567,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1724332673493,2.3567,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1724332674207,2.3567,2627.9,2627.5,4.65638]
["bitfinex","ETHUSD",1724332674513,2.3567,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1724332676211,2.3567,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724332677475,2.3567,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724332677795,2.3567,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1724332677980,2.3567,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724332678186,3.96428863,2628.1,2627.8,4.566578]
["bitfinex","ETHUSD",1724332678516,3.96428863,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724332678517,2.3817,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724332678870,2.3817,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724332679071,2.3817,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724332679610,3.96428863,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724332679916,3.96428863,2628.1,2627.7,8.50452]
["bitfinex","ETHUSD",1724332679917,2.3817,2628.1,2627.7,8.50452]
["bitfinex","ETHUSD",1724332680070,2.3817,2628.1,2627.8,0.850452]
["bitfinex","ETHUSD",1724332680270,2.3817,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724332680493,2.3817,2628.1,2627.8,4.655832]
["bitfinex","ETHUSD",1724332680494,2.3817,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724332682331,3.96428863,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724332682517,2.3817,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724332682668,3.96428863,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724332683619,3.96428863,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724332683799,3.96428863,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1724332683800,2.3817,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1724332686115,1.58258863,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1724332686339,1.58258863,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1724332686524,1.58258863,2628.2,2627.9,5.3384054]
["bitfinex","ETHUSD",1724332687374,1.58258863,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1724332688265,1.58258863,2628.2,2627.7,5.460124]
["bitfinex","ETHUSD",1724332688266,1.58258863,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724332688470,1.58258863,2628.3,2628.1,7.60987]
["bitfinex","ETHUSD",1724332688678,1.58258863,2628.3,2628.1,3.80492]
["bitfinex","ETHUSD",1724332689523,1.58258863,2628.3,2628.1,7.60986]
["bitfinex","ETHUSD",1724332689730,1.58258863,2628.3,2628.1,8.370846]
["bitfinex","ETHUSD",1724332690228,1.58258863,2628.3,2628.1,4.565906]
["bitfinex","ETHUSD",1724332690582,1.58258863,2628.3,2628.2,7.68585467]
["bitfinex","ETHUSD",1724332690784,2.4152,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724332690995,2.4152,2628.4,2628.3,0.8370606]
["bitfinex","ETHUSD",1724332691212,3.99778863,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1724332691729,2.4152,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724332692084,2.4152,2628.4,2628.2,7.60961]
["bitfinex","ETHUSD",1724332692861,2.4152,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724332693899,1.58258863,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1724332694096,1.58258863,2628.6,2628.4,4.184934]
["bitfinex","ETHUSD",1724332694542,4.02078863,2628.7,2628.4,4.185054]
["bitfinex","ETHUSD",1724332694750,1.58258863,2628.6,2628.4,4.185054]
["bitfinex","ETHUSD",1724332695844,4.02078863,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724332696043,1.58258863,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724332696601,4.02078863,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724332697350,1.58258863,2628.6,2628.4,4.185064]
["bitfinex","ETHUSD",1724332697502,4.02078863,2628.7,2628.4,4.185064]
["bitfinex","ETHUSD",1724332698107,4.02078863,2628.7,2628.5,0.7989804]
["bitfinex","ETHUSD",1724332698350,4.02078863,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724332698803,2.4382,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724332700078,2.4382,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724332700954,2.4382,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1724332701820,2.4382,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724332702035,4.02078863,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724332702407,2.4382,2628.7,2628.4,5.75758]
["bitfinex","ETHUSD",1724332702657,2.4382,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724332702952,1.58258863,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724332702953,1.58258863,2628.8,2628.6,1.953]
["bitfinex","ETHUSD",1724332703257,3.88108863,2628.9,2628.6,1.953]
["bitfinex","ETHUSD",1724332703756,2.2985,2628.9,2628.8,1.953]
["bitfinex","ETHUSD",1724332703961,2.2985,2628.9,2628.8,2.52872]
["bitfinex","ETHUSD",1724332704164,1.58258863,2629.0,2628.8,2.52872]
["bitfinex","ETHUSD",1724332705260,1.58258863,2629.0,2628.8,6.33273]
["bitfinex","ETHUSD",1724332705481,4.28190293,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724332705482,2.2985,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724332705615,2.2985,2629.1,2629.0,1.953]
["bitfinex","ETHUSD",1724332706015,1.58258863,2629.2,2629.0,1.953]
["bitfinex","ETHUSD",1724332706248,3.84758863,2629.3,2629.0,2.528673]
["bitfinex","ETHUSD",1724332707431,3.84758863,2629.3,2629.2,1.953]
["bitfinex","ETHUSD",1724332708134,3.84758863,2629.3,2629.0,1.953]
["bitfinex","ETHUSD",1724332708459,3.84758863,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1724332708618,3.84758863,2629.3,2628.9,4.184238]
["bitfinex","ETHUSD",1724332708818,3.84758863,2629.3,2628.9,4.184158]
["bitfinex","ETHUSD",1724332709165,1.58258863,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1724332709334,1.58258863,2629.3,2629.0,7.6073]
["bitfinex","ETHUSD",1724332709528,1.58258863,2629.4,2629.0,7.6073]
["bitfinex","ETHUSD",1724332709846,1.58258863,2629.4,2629.1,0.7987678]
["bitfinex","ETHUSD",1724332710264,2.4177,2629.3,2628.9,0.380378]
["bitfinex","ETHUSD",1724332710471,2.4177,2629.2,2628.5,3.80434]
["bitfinex","ETHUSD",1724332710671,2.4177,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1724332711338,4.00028863,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1724332711539,4.00028863,2629.1,2628.3,3.80462]
["bitfinex","ETHUSD",1724332711723,2.4981,2629.0,2628.3,3.80462]
["bitfinex","ETHUSD",1724332711928,2.4981,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1724332712444,2.4981,2628.6,2627.7,3.80557]
["bitfinex","ETHUSD",1724332712626,2.4981,2628.6,2627.8,3.80545]
["bitfinex","ETHUSD",1724332712627,2.4981,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1724332712956,2.4981,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1724332713629,2.4981,2628.5,2628.3,3.80465]
["bitfinex","ETHUSD",1724332713832,2.4981,2628.5,2628.2,7.60963]
["bitfinex","ETHUSD",1724332714157,2.4981,2628.5,2628.3,0.760963]
["bitfinex","ETHUSD",1724332714522,2.4981,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1724332714727,2.4981,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1724332714937,2.3336,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1724332715171,2.3336,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724332715873,2.3336,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724332716054,2.3336,2628.7,2628.5,0.380449]
["bitfinex","ETHUSD",1724332716922,1.58258863,2628.9,2628.5,0.380449]
["bitfinex","ETHUSD",1724332717127,3.84138863,2628.9,2628.5,0.380449]
["bitfinex","ETHUSD",1724332719796,3.84138863,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1724332719797,2.2588,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1724332719932,2.2588,2628.9,2628.8,0.380413]
["bitfinex","ETHUSD",1724332724234,1.58258863,2629.0,2628.8,0.380413]
["bitfinex","ETHUSD",1724332724900,1.58258863,2628.9,2628.8,0.380413]
["bitfinex","ETHUSD",1724332725048,1.58258863,2628.9,2628.5,4.184819]
["bitfinex","ETHUSD",1724332725554,1.58258863,2628.9,2628.5,7.989179]
["bitfinex","ETHUSD",1724332725752,1.58258863,2628.9,2628.5,4.184809]
["bitfinex","ETHUSD",1724332726603,1.58258863,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1724332726922,1.58258863,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724332727089,1.58258863,2629.0,2628.8,0.380415]
["bitfinex","ETHUSD",1724332727419,1.58258863,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1724332727591,1.58258863,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1724332728417,1.58258863,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1724332728587,1.58258863,2629.2,2629.0,0.4184205]
["bitfinex","ETHUSD",1724332729641,1.58258863,2629.1,2629.0,0.4184205]
["bitfinex","ETHUSD",1724332729770,1.58258863,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1724332732114,1.58258863,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1724332732300,1.58258863,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1724332732496,1.58258863,2629.0,2628.9,4.6026065]
["bitfinex","ETHUSD",1724332733115,1.58258863,2629.1,2628.9,4.6026065]
["bitfinex","ETHUSD",1724332733417,1.58258863,2629.0,2628.9,4.6026065]
["bitfinex","ETHUSD",1724332734025,1.58258863,2629.1,2628.9,4.6026065]
["bitfinex","ETHUSD",1724332734244,1.58258863,2629.1,2629.0,0.87870315]
["bitfinex","ETHUSD",1724332734450,1.58258863,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1724332734648,1.58258863,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724332734960,1.58258863,2629.1,2629.0,7.60744]
["bitfinex","ETHUSD",1724332735115,1.58258863,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724332735319,1.58258863,2629.2,2629.1,4.56431]
["bitfinex","ETHUSD",1724332735641,1.58258863,2629.3,2629.1,4.56431]
["bitfinex","ETHUSD",1724332735811,1.58258863,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724332736006,1.98696321,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724332736007,1.58258863,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724332736259,1.58258863,2629.5,2629.4,4.563783]
["bitfinex","ETHUSD",1724332736466,1.58258863,2629.7,2629.4,4.563783]
["bitfinex","ETHUSD",1724332738011,1.98765486,2629.8,2629.4,4.563783]
["bitfinex","ETHUSD",1724332738012,1.58258863,2629.8,2629.6,3.80275]
["bitfinex","ETHUSD",1724332738213,3.92428863,2629.7,2629.4,0.760643]
["bitfinex","ETHUSD",1724332738416,2.3417,2629.5,2628.7,3.80412]
["bitfinex","ETHUSD",1724332738611,1.58258863,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1724332738811,1.58258863,2629.3,2628.3,3.80467]
["bitfinex","ETHUSD",1724332738812,1.58258863,2628.9,2628.3,3.80467]
["bitfinex","ETHUSD",1724332739016,2.4798,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1724332739325,2.4798,2628.7,2628.4,4.184986]
["bitfinex","ETHUSD",1724332739855,2.4798,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724332740061,3.95518863,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724332740351,3.95518863,2628.9,2628.8,0.760831]
["bitfinex","ETHUSD",1724332740352,2.3726,2628.9,2628.8,0.760831]
["bitfinex","ETHUSD",1724332740552,2.3726,2628.9,2628.6,3.80416]
["bitfinex","ETHUSD",1724332740553,2.3726,2628.9,2628.6,7.60838]
["bitfinex","ETHUSD",1724332740974,3.95518863,2628.9,2628.6,3.80416]
["bitfinex","ETHUSD",1724332741262,3.91588863,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1724332741677,2.3333,2628.8,2628.5,3.80432]
["bitfinex","ETHUSD",1724332741839,2.3333,2628.8,2628.5,4.565201]
["bitfinex","ETHUSD",1724332742167,2.3333,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724332742527,2.3333,2628.8,2628.6,7.60851]
["bitfinex","ETHUSD",1724332742726,2.3333,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724332743954,3.99018863,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1724332744782,1.98709658,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1724332744783,3.86038863,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724332744981,1.58258863,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724332745144,1.58258863,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724332745371,1.58258863,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724332745698,11.53598044,2629.5,2629.2,8.367561]
["bitfinex","ETHUSD",1724332745846,1.59055557,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724332746047,3.93285557,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724332746249,2.3423,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1724332746447,3.93245181,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1724332746900,3.93245181,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1724332747249,2.3423,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1724332747497,3.93245181,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1724332747991,2.3423,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1724332748500,2.3423,2629.2,2629.0,4.183984]
["bitfinex","ETHUSD",1724332748865,2.3423,2629.2,2629.0,7.987614]
["bitfinex","ETHUSD",1724332749089,2.3423,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724332751091,1.59015181,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724332751304,7.27,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724332751305,8.86015181,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724332751652,1.59015181,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724332751876,2.3437,2629.3,2629.0,7.987624]
["bitfinex","ETHUSD",1724332752097,2.3437,2629.3,2629.0,4.183984]
["bitfinex","ETHUSD",1724332752563,2.3437,2629.3,2629.1,3.80355]
["bitfinex","ETHUSD",1724332752771,1.59015181,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724332753082,4.33188044,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724332753083,3.93385181,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724332753285,3.89995181,2629.2,2628.8,3.8039]
["bitfinex","ETHUSD",1724332753611,3.89995181,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1724332753808,1.59015181,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1724332754406,3.89995181,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1724332754773,1.59015181,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1724332755307,2.4478,2628.9,2628.6,3.80417]
["bitfinex","ETHUSD",1724332755951,4.03795181,2628.9,2628.6,3.80417]
["bitfinex","ETHUSD",1724332756462,4.03795181,2628.9,2628.6,7.60839]
["bitfinex","ETHUSD",1724332756463,2.4478,2628.9,2628.6,7.60839]
["bitfinex","ETHUSD",1724332756806,4.03795181,2628.9,2628.6,3.80417]
["bitfinex","ETHUSD",1724332757307,4.03795181,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724332757509,4.03795181,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1724332757727,3.91895181,2628.7,2628.2,7.60958]
["bitfinex","ETHUSD",1724332757864,3.91895181,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1724332758064,2.3288,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724332758676,2.3288,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724332759361,3.91895181,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724332759759,2.3288,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724332764218,2.3288,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724332764219,3.91895181,2628.7,2628.4,3.80446]
["bitfinex","ETHUSD",1724332765011,2.3288,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1724332765421,2.3288,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724332766938,1.59015181,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724332767112,1.59015181,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724332767315,3.96385181,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1724332767516,3.96385181,2628.9,2628.7,4.565006]
["bitfinex","ETHUSD",1724332767859,3.96385181,2628.9,2628.7,4.564996]
["bitfinex","ETHUSD",1724332768409,2.3737,2628.9,2628.7,4.564996]
["bitfinex","ETHUSD",1724332768637,3.96385181,2628.9,2628.7,4.564996]
["bitfinex","ETHUSD",1724332769005,3.96385181,2628.9,2628.7,0.760846]
["bitfinex","ETHUSD",1724332769248,3.96385181,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724332769751,3.96385181,2628.9,2628.4,4.184936]
["bitfinex","ETHUSD",1724332769953,1.59015181,2628.8,2628.4,7.989436]
["bitfinex","ETHUSD",1724332770516,1.59015181,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1724332770722,1.59015181,2628.8,2628.5,4.6033446]
["bitfinex","ETHUSD",1724332771751,2.3318,2628.7,2628.5,4.6033446]
["bitfinex","ETHUSD",1724332772453,2.3318,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724332772639,2.3318,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724332772839,2.3318,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1724332772840,2.3318,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1724332773004,2.3318,2628.6,2628.1,0.61341173]
["bitfinex","ETHUSD",1724332773210,3.92195181,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1724332773458,2.3318,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724332773626,3.92195181,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724332773822,1.98199528,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1724332773823,2.3318,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724332774026,2.3318,2628.2,2627.9,4.866395]
["bitfinex","ETHUSD",1724332774244,2.3318,2628.2,2627.9,4.866325]
["bitfinex","ETHUSD",1724332774426,2.3318,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724332775958,2.3318,2628.2,2627.9,4.866325]
["bitfinex","ETHUSD",1724332776283,2.284,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1724332777806,2.284,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1724332778090,1.98199528,2628.8,2628.0,0.4866325]
["bitfinex","ETHUSD",1724332778091,1.59015181,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1724332778290,1.59015181,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724332778794,4.00045181,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724332778998,4.00045181,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1724332779303,4.00045181,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1724332779653,4.00045181,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1724332780452,2.3754,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1724332780791,1.59015181,2628.5,2628.0,4.566125]
["bitfinex","ETHUSD",1724332780953,2.4129,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1724332781362,2.4129,2628.4,2628.0,7.61017]
["bitfinex","ETHUSD",1724332781565,2.4129,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724332781765,2.4129,2628.4,2628.1,4.566008]
["bitfinex","ETHUSD",1724332782065,2.4129,2628.4,2628.1,0.761008]
["bitfinex","ETHUSD",1724332783318,2.4129,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1724332783671,2.4129,2628.4,2628.0,7.61014]
["bitfinex","ETHUSD",1724332784180,2.4129,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1724332791737,2.4129,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724332792041,2.4129,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1724332792197,2.4129,2628.4,2628.2,7.60961]
["bitfinex","ETHUSD",1724332792497,2.4129,2628.4,2628.2,7.60959]
["bitfinex","ETHUSD",1724332792698,2.4129,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1724332793042,2.4129,2628.4,2628.2,7.60961]
["bitfinex","ETHUSD",1724332793191,2.4129,2628.4,2628.2,7.60959]
["bitfinex","ETHUSD",1724332793397,2.4129,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1724332794652,2.4129,2628.4,2628.2,7.60961]
["bitfinex","ETHUSD",1724332794955,2.4129,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724332795158,2.3271,2628.6,2628.4,3.80445]
["bitfinex","ETHUSD",1724332795455,2.3271,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724332795961,3.91725181,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724332797729,3.91725181,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1724332798056,1.59015181,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1724332798742,3.91725181,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1724332798914,3.91725181,2628.6,2628.4,8.4461901]
["bitfinex","ETHUSD",1724332799122,3.91725181,2628.6,2628.4,4.6416101]
["bitfinex","ETHUSD",1724332799315,7.27,2628.8,2628.2,4.565751]
["bitfinex","ETHUSD",1724332799316,1.98532285,2628.5,2628.2,0.760961]
["bitfinex","ETHUSD",1724332799613,1.58967173,2628.3,2627.7,9.09568]
["bitfinex","ETHUSD",1724332799817,1.58967173,2628.3,2627.7,6.09568]
["bitfinex","ETHUSD",1724332800215,1.58967173,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1724332800451,1.58967173,2628.3,2628.1,7.60992]
["bitfinex","ETHUSD",1724332800652,3.90257173,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724332800955,3.90257173,2628.4,2628.1,4.565952]
["bitfinex","ETHUSD",1724332801464,1.58967173,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1724332802040,1.58967173,2628.3,2628.1,7.6099]
["bitfinex","ETHUSD",1724332802276,1.58967173,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1724332802693,1.58967173,2628.3,2628.1,7.6099]
["bitfinex","ETHUSD",1724332802857,1.58967173,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1724332803062,1.58967173,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1724332803063,3.80511,2628.1,2627.3,3.80611]
["bitfinex","ETHUSD",1724332803291,3.80511,2628.1,2627.1,4.60632053]
["bitfinex","ETHUSD",1724332803292,3.86727437,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1724332803444,3.93697437,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724332803646,1.58937437,2627.6,2627.0,3.80648]
["bitfinex","ETHUSD",1724332803885,1.58937437,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1724332804641,1.58937437,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724332804845,1.58937437,2627.6,2627.2,7.61266]
["bitfinex","ETHUSD",1724332805150,3.93697437,2627.7,2627.2,3.75633]
["bitfinex","ETHUSD",1724332806298,3.93697437,2627.7,2627.0,7.61301]
["bitfinex","ETHUSD",1724332806507,3.93697437,2627.7,2627.0,3.80648]
["bitfinex","ETHUSD",1724332806653,3.93697437,2627.7,2627.0,4.210702]
["bitfinex","ETHUSD",1724332806853,3.93697437,2627.7,2627.0,3.80648]
["bitfinex","ETHUSD",1724332807099,2.3778,2627.6,2626.8,3.80683]
["bitfinex","ETHUSD",1724332807402,2.3778,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1724332807748,3.96717437,2627.4,2626.6,3.80706]
["bitfinex","ETHUSD",1724332808148,2.4353,2627.3,2626.6,3.80706]
["bitfinex","ETHUSD",1724332808386,2.4353,2627.3,2626.6,7.61418]
["bitfinex","ETHUSD",1724332808693,2.4353,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724332809663,2.4353,2627.3,2626.8,7.61364]
["bitfinex","ETHUSD",1724332810008,2.4353,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724332810298,2.4353,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1724332810508,2.4353,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724332810710,2.4353,2627.3,2626.8,7.61373]
["bitfinex","ETHUSD",1724332810876,2.4353,2627.3,2626.8,7.61366]
["bitfinex","ETHUSD",1724332812197,2.4353,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724332812405,2.4353,2627.3,2626.8,7.61365]
["bitfinex","ETHUSD",1724332812556,2.4353,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724332814830,2.4353,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1724332815323,2.4353,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724332815542,2.4353,2627.3,2627.0,0.64870246]
["bitfinex","ETHUSD",1724332815543,0.59675919,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1724332815754,0.59675919,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724332816039,2.4145,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724332816193,2.4145,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1724332816194,3.011179,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724332816593,3.011179,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724332817197,3.011179,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724332817598,3.011179,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724332818740,3.011179,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724332818944,3.011179,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724332819092,3.011179,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724332821043,3.011179,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724332823912,3.011179,2627.7,2627.1,7.61277]
["bitfinex","ETHUSD",1724332824131,3.011179,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724332824602,3.011179,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1724332825527,3.011179,2627.7,2626.7,0.38071]
["bitfinex","ETHUSD",1724332825528,3.011179,2627.7,2626.9,7.062]
["bitfinex","ETHUSD",1724332825850,2.4145,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724332826000,2.4145,2627.7,2627.0,4.3566]
["bitfinex","ETHUSD",1724332826001,2.4145,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1724332826205,2.4145,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1724332826504,2.4145,2627.7,2627.4,4.186557]
["bitfinex","ETHUSD",1724332827235,2.4145,2627.7,2627.4,4.186627]
["bitfinex","ETHUSD",1724332827541,2.4145,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724332828716,2.4145,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1724332829118,2.4145,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1724332830116,2.4145,2627.7,2627.2,7.61245]
["bitfinex","ETHUSD",1724332830316,2.4145,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1724332830528,2.4145,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1724332831052,2.4145,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724332832322,2.4145,2627.7,2627.6,7.6115]
["bitfinex","ETHUSD",1724332832835,4.05987437,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1724332833203,4.05987437,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724332834110,1.58937437,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724332834312,1.58937437,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724332834561,1.98437969,2628.2,2628.1,7.61006]
["bitfinex","ETHUSD",1724332834562,1.58937437,2628.2,2628.1,7.61006]
["bitfinex","ETHUSD",1724332834704,1.58937437,2628.2,2628.1,8.8276905]
["bitfinex","ETHUSD",1724332834904,1.58937437,2628.3,2628.2,7.60976]
["bitfinex","ETHUSD",1724332835306,1.98437969,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724332836373,1.98437969,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724332836663,2.38030585,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724332837064,2.4014,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724332837065,2.38030585,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724332837661,2.38030585,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724332838034,2.38030585,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724332838430,2.38030585,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724332839277,2.38030585,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1724332839500,2.38030585,2628.8,2628.4,7.60906]
["bitfinex","ETHUSD",1724332839706,1.98365881,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724332840005,2.4571,2628.5,2628.3,3.80462]
["bitfinex","ETHUSD",1724332840207,1.58685108,2628.4,2628.3,8.11158505]
["bitfinex","ETHUSD",1724332841109,1.58685108,2628.4,2628.3,11.91632505]
["bitfinex","ETHUSD",1724332841254,1.5872099,2628.4,2628.3,8.66158505]
["bitfinex","ETHUSD",1724332841455,1.5872099,2628.5,2628.4,11.41377]
["bitfinex","ETHUSD",1724332841659,1.5872099,2628.5,2628.4,8.15918]
["bitfinex","ETHUSD",1724332841856,1.9837436,2628.5,2628.4,7.60918]
["bitfinex","ETHUSD",1724332842491,1.9837436,2628.6,2628.5,7.6089]
["bitfinex","ETHUSD",1724332842807,2.38049232,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724332843465,2.38049232,2628.8,2628.7,7.60832]
["bitfinex","ETHUSD",1724332845361,2.77724105,2629.0,2628.7,7.60832]
["bitfinex","ETHUSD",1724332845605,2.77926397,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724332845818,2.7791343,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724332846331,5.2383343,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724332847335,2.7791343,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724332848384,2.7791343,2629.1,2628.9,7.60765]
["bitfinex","ETHUSD",1724332848740,2.7791343,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1724332848900,2.7791343,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1724332849107,2.7791343,2629.1,2628.9,3.80382]
["bitfinex","ETHUSD",1724332849317,2.7791343,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1724332849318,2.7791343,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724332850545,2.4559,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1724332850920,2.77807186,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724332851119,2.77807186,2629.1,2628.8,3.80389]
["bitfinex","ETHUSD",1724332851321,4.71354448,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1724332851548,2.38094448,2628.8,2628.6,3.8042]
["bitfinex","ETHUSD",1724332851755,2.38094448,2628.8,2628.4,3.80446]
["bitfinex","ETHUSD",1724332851963,1.98394995,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724332853581,1.98394995,2628.6,2628.4,3.80446]
["bitfinex","ETHUSD",1724332853879,2.49,2628.5,2628.4,3.80446]
["bitfinex","ETHUSD",1724332854223,2.49,2628.5,2628.2,6.80478]
["bitfinex","ETHUSD",1724332854473,1.58658658,2628.4,2628.3,3.80473]
["bitfinex","ETHUSD",1724332854829,4.47394995,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1724332855031,4.47297948,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1724332855383,4.47297948,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1724332855581,1.98297948,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724332857081,1.98297948,2628.3,2628.0,7.61011]
["bitfinex","ETHUSD",1724332857247,1.58609193,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724332857447,2.2912,2628.1,2627.4,2.4159]
["bitfinex","ETHUSD",1724332857653,3.87729193,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724332858280,1.58609193,2628.0,2627.8,3.80533]
["bitfinex","ETHUSD",1724332858431,1.58609193,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724332859737,1.58609193,2628.0,2627.9,8.371684]
["bitfinex","ETHUSD",1724332860584,1.58609193,2628.0,2627.9,7.61062]
["bitfinex","ETHUSD",1724332860736,1.58609193,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724332861183,1.58609193,2628.0,2627.9,7.61062]
["bitfinex","ETHUSD",1724332863294,4.03629193,2628.0,2627.9,7.61062]
["bitfinex","ETHUSD",1724332864996,4.03629193,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724332865154,4.03629193,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724332865356,4.03629193,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1724332865554,1.58609193,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724332866872,1.58609193,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1724332867037,2.3365,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1724332867238,2.2817,2627.7,2627.0,3.80651]
["bitfinex","ETHUSD",1724332867438,2.2817,2627.6,2626.8,3.80684]
["bitfinex","ETHUSD",1724332867642,2.2817,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1724332868378,2.2817,2627.5,2626.8,3.80684]
["bitfinex","ETHUSD",1724332868581,2.2817,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1724332868795,2.2817,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1724332868966,2.2817,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1724332872155,2.2817,2627.5,2627.1,7.61275]
["bitfinex","ETHUSD",1724332872351,2.2817,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1724332872604,2.2817,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1724332872605,2.2817,2627.5,2627.1,7.61275]
["bitfinex","ETHUSD",1724332872906,2.2817,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1724332873070,2.2817,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1724332873276,2.2654,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1724332873597,2.2654,2627.5,2626.8,3.80683]
["bitfinex","ETHUSD",1724332874250,2.2654,2627.5,2626.8,7.61366]
["bitfinex","ETHUSD",1724332874962,2.2654,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1724332875308,2.4994,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724332877162,2.4994,2627.5,2626.8,3.80678]
["bitfinex","ETHUSD",1724332877511,2.4994,2627.5,2626.0,0.79996053]
["bitfinex","ETHUSD",1724332877512,2.4785,2627.3,2626.0,0.79996053]
["bitfinex","ETHUSD",1724332877814,2.4785,2627.0,2626.2,3.80765]
["bitfinex","ETHUSD",1724332877978,2.4785,2627.0,2626.1,3.80789]
["bitfinex","ETHUSD",1724332877979,6.28528,2626.9,2626.1,3.80789]
["bitfinex","ETHUSD",1724332878311,3.80664,2627.0,2625.9,3.80807]
["bitfinex","ETHUSD",1724332878312,2.4933,2626.7,2625.9,3.80807]
["bitfinex","ETHUSD",1724332878815,2.4933,2626.6,2625.9,3.80819]
["bitfinex","ETHUSD",1724332879169,2.3229,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724332879478,2.3229,2626.5,2625.9,7.61638]
["bitfinex","ETHUSD",1724332880020,2.3229,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724332880331,2.3229,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724332880332,2.3229,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1724332880609,5.3229,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1724332880762,2.3229,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1724332880966,2.3229,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724332881412,2.4361,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724332882213,2.4361,2626.4,2625.9,7.61631]
["bitfinex","ETHUSD",1724332882421,2.4361,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1724332882767,2.4361,2626.4,2625.7,7.61677]
["bitfinex","ETHUSD",1724332882977,2.4361,2626.4,2625.7,7.61678]
["bitfinex","ETHUSD",1724332883226,2.4361,2626.4,2625.3,0.02893134]
["bitfinex","ETHUSD",1724332883227,2.4925,2626.3,2625.5,3.80869]
["bitfinex","ETHUSD",1724332883425,2.4925,2626.3,2625.4,3.80886]
["bitfinex","ETHUSD",1724332883426,2.4925,2626.3,2625.6,3.80862]
["bitfinex","ETHUSD",1724332884808,2.4925,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1724332885024,2.4925,2626.3,2625.9,3.80816]
["bitfinex","ETHUSD",1724332885187,2.4925,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1724332886537,2.4925,2626.3,2625.9,3.80816]
["bitfinex","ETHUSD",1724332886739,2.4925,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1724332887095,2.4925,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724332887439,2.4925,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724332887646,2.4925,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1724332887806,2.4925,2626.3,2626.1,7.61568]
["bitfinex","ETHUSD",1724332888010,2.4925,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1724332888896,2.4925,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1724332890044,2.4925,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1724332890895,2.4925,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724332891452,3.0,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1724332891453,2.3423,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1724332892942,2.3423,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1724332893153,2.3423,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1724332893750,2.3423,2626.7,2626.0,3.80805]
["bitfinex","ETHUSD",1724332893905,2.3423,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1724332894548,2.3423,2626.7,2626.0,3.80806]
["bitfinex","ETHUSD",1724332894844,2.4021,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1724332895399,2.4021,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724332895885,2.4021,2626.5,2625.8,3.80822]
["bitfinex","ETHUSD",1724332896955,2.4021,2626.5,2625.7,3.8084]
["bitfinex","ETHUSD",1724332896956,2.4021,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1724332897135,2.4599,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1724332898336,2.4599,2626.5,2625.7,3.8084]
["bitfinex","ETHUSD",1724332898337,2.2712,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1724332898834,2.2712,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1724332899150,2.2712,2626.4,2625.3,3.02893134]
["bitfinex","ETHUSD",1724332899302,9.5412,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1724332899505,9.5412,2626.4,2626.2,7.61534]
["bitfinex","ETHUSD",1724332899718,2.2712,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724332899917,2.2712,2626.4,2626.3,7.61526]
["bitfinex","ETHUSD",1724332900112,2.2671,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724332900432,1.58609193,2627.4,2626.6,3.8072]
["bitfinex","ETHUSD",1724332900433,2.3764,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1724332900756,2.3764,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724332900964,2.3764,2627.1,2626.6,7.61424]
["bitfinex","ETHUSD",1724332901160,2.3764,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724332901363,2.3764,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724332901516,2.3764,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724332901517,2.3764,2627.1,2626.8,7.61368]
["bitfinex","ETHUSD",1724332901713,2.3764,2627.1,2626.9,3.80671]
["bitfinex","ETHUSD",1724332904989,2.3764,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1724332905343,2.3764,2627.1,2626.4,3.80738]
["bitfinex","ETHUSD",1724332905590,2.3764,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724332905788,2.3764,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1724332907449,2.3764,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724332909917,2.3764,2627.1,2626.7,3.80692]
["bitfinex","ETHUSD",1724332910076,2.3764,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1724332913111,2.3764,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724332913928,2.3764,2627.1,2626.5,7.61452]
["bitfinex","ETHUSD",1724332914134,2.3764,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724332916633,2.3764,2627.1,2626.5,7.61452]
["bitfinex","ETHUSD",1724332916806,2.3764,2627.1,2626.5,7.61453]
["bitfinex","ETHUSD",1724332917460,2.3764,2627.1,2626.5,7.61451]
["bitfinex","ETHUSD",1724332917625,2.3764,2627.1,2626.5,7.6145]
["bitfinex","ETHUSD",1724332917944,2.3764,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1724332919509,3.96249193,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1724332919709,3.96249193,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724332920126,2.3764,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724332920330,2.3764,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724332920625,2.4193,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724332920826,2.4193,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1724332921056,2.4193,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724332921057,11.27539193,2627.2,2626.5,3.80731]
["bitfinex","ETHUSD",1724332921247,11.27539193,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1724332921403,9.6893,2627.2,2626.8,7.61366]
["bitfinex","ETHUSD",1724332921609,11.27539193,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1724332921848,9.6893,2627.2,2626.8,7.61364]
["bitfinex","ETHUSD",1724332922052,9.6893,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1724332922851,11.27539193,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1724332923210,11.27539193,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724332923439,11.27539193,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724332924647,4.00539193,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724332925156,1.58609193,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724332925649,2.3975,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1724332926255,2.3975,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1724332927112,2.3975,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724332927551,2.3975,2627.0,2626.6,7.61438]
["bitfinex","ETHUSD",1724332928145,2.3975,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724332928452,2.3975,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1724332928950,2.3975,2627.0,2626.6,7.61424]
["bitfinex","ETHUSD",1724332929360,2.3975,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1724332930559,2.4067,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724332932560,2.4067,2626.9,2626.6,7.61424]
["bitfinex","ETHUSD",1724332932853,2.4067,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1724332934040,2.4067,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724332934566,2.4104,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724332935112,2.4104,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1724332935555,2.4104,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1724332935862,3.99649193,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1724332936030,3.99649193,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1724332936229,2.4104,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1724332936429,1.58609193,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1724332936828,3.56427943,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1724332937069,1.58609193,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1724332937523,1.58609193,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724332937860,1.58609193,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1724332938060,2.2541,2627.7,2627.6,3.80574]
["bitfinex","ETHUSD",1724332938267,2.2541,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1724332938268,3.84019193,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1724332938567,3.84019193,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1724332940568,1.9781875,2627.8,2627.1,7.61272]
["bitfinex","ETHUSD",1724332940569,2.4294,2627.5,2627.1,7.61272]
["bitfinex","ETHUSD",1724332940735,2.4294,2627.5,2626.9,3.80672]
["bitfinex","ETHUSD",1724332941064,2.4294,2627.5,2627.3,3.80605]
["bitfinex","ETHUSD",1724332941272,2.4294,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724332941430,2.4294,2627.5,2627.4,3.8634683]
["bitfinex","ETHUSD",1724332941632,2.4294,2627.5,2627.4,3.94735881]
["bitfinex","ETHUSD",1724332941944,2.4294,2627.5,2627.4,3.99708505]
["bitfinex","ETHUSD",1724332942152,9.6011,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724332942350,2.3311,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724332943149,2.3311,2627.7,2627.5,3.8058]
["bitfinex","ETHUSD",1724332943371,3.91719193,2627.7,2627.4,0.46502834]
["bitfinex","ETHUSD",1724332943543,3.91719193,2627.7,2627.4,0.65743227]
["bitfinex","ETHUSD",1724332944060,3.91719193,2627.7,2627.4,0.73669022]
["bitfinex","ETHUSD",1724332944226,3.91719193,2627.7,2627.4,4.54263022]
["bitfinex","ETHUSD",1724332944427,3.91719193,2627.7,2627.4,0.73669022]
["bitfinex","ETHUSD",1724332944626,1.58609193,2627.6,2627.4,0.84853737]
["bitfinex","ETHUSD",1724332944822,2.3558,2627.5,2627.4,0.92996404]
["bitfinex","ETHUSD",1724332945055,3.94189193,2627.5,2627.4,0.92996404]
["bitfinex","ETHUSD",1724332945222,3.94189193,2627.5,2627.4,0.98962626]
["bitfinex","ETHUSD",1724332945422,3.94189193,2627.5,2627.4,1.10337447]
["bitfinex","ETHUSD",1724332945734,3.94189193,2627.5,2627.4,1.2023105]
["bitfinex","ETHUSD",1724332945927,4.33612551,2627.5,2627.4,1.33300187]
["bitfinex","ETHUSD",1724332946360,4.33612551,2627.5,2627.4,1.52728971]
["bitfinex","ETHUSD",1724332946764,4.33612551,2627.5,2627.4,1.71748202]
["bitfinex","ETHUSD",1724332946946,12.96758,2627.5,2627.4,1.76531577]
["bitfinex","ETHUSD",1724332947294,12.96758,2627.5,2627.4,1.81946524]
["bitfinex","ETHUSD",1724332947295,13.36446727,2627.5,2627.4,1.81946524]
["bitfinex","ETHUSD",1724332947421,20.49281299,2627.5,2627.4,1.81946524]
["bitfinex","ETHUSD",1724332947647,16.68692299,2627.5,2627.4,1.8285828]
["bitfinex","ETHUSD",1724332947867,16.13692299,2627.5,2627.4,1.84446733]
["bitfinex","ETHUSD",1724332948067,9.55857727,2627.5,2627.4,1.86662812]
["bitfinex","ETHUSD",1724332948363,5.75268727,2627.5,2627.4,1.89380752]
["bitfinex","ETHUSD",1724332948775,8.13018739,2627.5,2627.4,1.89380752]
["bitfinex","ETHUSD",1724332948956,8.13018739,2627.5,2627.4,1.92225658]
["bitfinex","ETHUSD",1724332949156,8.13050222,2627.5,2627.4,1.92225658]
["bitfinex","ETHUSD",1724332949359,8.13050222,2627.5,2627.4,1.99914849]
["bitfinex","ETHUSD",1724332949565,8.13050222,2627.5,2627.4,2.04219354]
["bitfinex","ETHUSD",1724332949739,8.13050222,2627.5,2627.4,2.08646537]
["bitfinex","ETHUSD",1724332949945,8.13050222,2627.5,2627.4,2.13343266]
["bitfinex","ETHUSD",1724332950243,5.75268727,2627.5,2627.4,2.13343266]
["bitfinex","ETHUSD",1724332950457,5.75268727,2627.5,2627.4,2.20093591]
["bitfinex","ETHUSD",1724332950658,5.75268727,2627.5,2627.4,2.28673778]
["bitfinex","ETHUSD",1724332950843,5.75268727,2627.5,2627.4,2.3727198]
["bitfinex","ETHUSD",1724332951040,9.55857727,2627.5,2627.4,2.471184]
["bitfinex","ETHUSD",1724332951445,9.55857727,2627.5,2627.4,2.60535837]
["bitfinex","ETHUSD",1724332951656,9.55857727,2627.5,2627.4,2.71649176]
["bitfinex","ETHUSD",1724332951970,9.55857727,2627.5,2627.4,2.85946971]
["bitfinex","ETHUSD",1724332952343,13.36446727,2627.5,2627.4,2.85946971]
["bitfinex","ETHUSD",1724332952556,13.36446727,2627.5,2627.4,3.0128692]
["bitfinex","ETHUSD",1724332952865,13.36446727,2627.5,2627.4,3.17387295]
["bitfinex","ETHUSD",1724332953254,13.36446727,2627.5,2627.4,3.53871792]
["bitfinex","ETHUSD",1724332953459,13.36446727,2627.5,2627.4,3.87670433]
["bitfinex","ETHUSD",1724332953668,13.36446727,2627.5,2627.4,4.30625929]
["bitfinex","ETHUSD",1724332953873,13.36446727,2627.5,2627.4,4.35369841]
["bitfinex","ETHUSD",1724332954391,13.36446727,2627.5,2627.4,4.82515745]
["bitfinex","ETHUSD",1724332954696,13.36446727,2627.5,2627.4,5.08087303]
["bitfinex","ETHUSD",1724332954904,13.36446727,2627.5,2627.4,5.39944215]
["bitfinex","ETHUSD",1724332955042,13.36446727,2627.5,2627.4,5.65315201]
["bitfinex","ETHUSD",1724332955237,13.36446727,2627.5,2627.4,6.09231353]
["bitfinex","ETHUSD",1724332955485,13.36446727,2627.5,2627.4,6.15809416]
["bitfinex","ETHUSD",1724332955745,13.36446727,2627.5,2627.4,6.62585916]
["bitfinex","ETHUSD",1724332955946,13.36446727,2627.5,2627.4,6.66983931]
["bitfinex","ETHUSD",1724332956216,9.55857727,2627.5,2627.4,7.85530279]
["bitfinex","ETHUSD",1724332956559,9.55857727,2627.5,2627.4,8.58095039]
["bitfinex","ETHUSD",1724332956760,9.55857727,2627.5,2627.4,8.70152734]
["bitfinex","ETHUSD",1724332957091,13.36446727,2627.5,2627.4,8.83457445]
["bitfinex","ETHUSD",1724332957290,16.13858471,2627.5,2627.4,8.90634138]
["bitfinex","ETHUSD",1724332957493,13.36446727,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332960855,9.55857727,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332962155,11.93824182,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332962356,8.13235182,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332962556,1.98324964,2627.5,2627.4,9.90072255]
["bitfinex","ETHUSD",1724332962862,1.58665522,2627.6,2627.4,9.90072255]
["bitfinex","ETHUSD",1724332964365,1.58665522,2627.5,2627.4,9.90072255]
["bitfinex","ETHUSD",1724332964569,1.58665522,2627.6,2627.4,9.90072255]
["bitfinex","ETHUSD",1724332964890,1.58665522,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332965097,1.58665522,2627.6,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332967974,1.58665522,2627.6,2627.4,12.80665686]
["bitfinex","ETHUSD",1724332968169,1.58665522,2627.6,2627.5,5.08655569]
["bitfinex","ETHUSD",1724332968372,1.98325067,2627.8,2627.5,5.08655569]
["bitfinex","ETHUSD",1724332968373,1.58665522,2627.8,2627.6,2.3469]
["bitfinex","ETHUSD",1724332968677,1.98325067,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724332968678,1.58665522,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724332968899,1.58665522,2627.9,2627.8,0.61525]
["bitfinex","ETHUSD",1724332969892,1.58665522,2627.9,2627.6,6.15262]
["bitfinex","ETHUSD",1724332970612,1.58665522,2628.0,2627.6,6.15262]
["bitfinex","ETHUSD",1724332971261,1.58665522,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1724332971615,1.58665522,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1724332972410,1.58665522,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1724332972607,1.58665522,2628.1,2627.9,0.761085]
["bitfinex","ETHUSD",1724332972916,1.58665522,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1724332973098,3.97965522,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1724332973284,1.58665522,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1724332974618,1.58665522,2628.0,2627.5,5.08646569]
["bitfinex","ETHUSD",1724332974912,1.58665522,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332975320,1.58665522,2627.6,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332975610,2.2728,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332977882,3.85945522,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332978292,2.2728,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332979093,1.58665522,2627.6,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332980982,1.58665522,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332981308,4.01885522,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332981518,2.4322,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332981830,4.01879096,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332982009,7.41554846,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332982613,7.01845268,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332982921,5.4322,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332984243,7.41554846,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332984829,7.01841271,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332986826,7.01842508,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332987432,4.58622508,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332988546,1.58622508,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724332990573,1.58622508,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724332990766,1.58622508,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724332991091,1.98267343,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724332991092,1.58622508,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724332991307,1.98267343,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1724332991308,1.58622508,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724332991435,1.58622508,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1724332991641,1.58622508,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724332991833,1.58622508,2628.3,2628.1,4.565953]
["bitfinex","ETHUSD",1724332992031,1.58622508,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1724332992277,1.58622508,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724332992461,1.58622508,2628.4,2627.9,7.61062]
["bitfinex","ETHUSD",1724332992667,1.58622508,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1724332992668,1.58622508,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724332992982,1.58622508,2628.3,2627.9,4.6044494]
["bitfinex","ETHUSD",1724332994533,1.58622508,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1724332995082,1.58622508,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724332995434,2.1828707,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1724332995681,2.1828707,2628.4,2628.0,0.84097594]
["bitfinex","ETHUSD",1724332995879,2.1828707,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1724332996434,1.58622508,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1724332996749,2.1828707,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1724332997276,1.58622508,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1724332997475,2.1828707,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1724332997696,2.1828707,2628.4,2627.9,4.6043154]
["bitfinex","ETHUSD",1724332997895,2.1828707,2628.4,2627.9,8.4095554]
["bitfinex","ETHUSD",1724332998195,2.1828707,2628.4,2627.9,4.6043154]
["bitfinex","ETHUSD",1724332998766,2.1828707,2628.4,2627.9,8.4095554]
["bitfinex","ETHUSD",1724332998968,2.1828707,2628.4,2627.9,4.6043154]
["bitfinex","ETHUSD",1724332999167,2.1828707,2628.4,2628.0,0.46043154]
["bitfinex","ETHUSD",1724332999356,2.1828707,2628.4,2627.9,4.6043154]
["bitfinex","ETHUSD",1724333000185,2.1828707,2628.4,2628.0,3.80512]
["bitfinex","ETHUSD",1724333000556,0.59664562,2628.4,2628.0,3.80512]
["bitfinex","ETHUSD",1724333001455,2.1828707,2628.4,2628.0,3.80512]
["bitfinex","ETHUSD",1724333002019,2.1828707,2628.4,2628.2,3.80482]
["bitfinex","ETHUSD",1724333002171,2.1828707,2628.4,2628.2,4.185302]
["bitfinex","ETHUSD",1724333002529,0.59664562,2628.4,2628.2,4.185302]
["bitfinex","ETHUSD",1724333002937,0.59664562,2628.4,2628.2,0.380482]
["bitfinex","ETHUSD",1724333003291,4.58622508,2628.5,2628.1,3.8049]
["bitfinex","ETHUSD",1724333003512,1.58622508,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1724333004488,1.58622508,2628.3,2627.4,12.80665686]
["bitfinex","ETHUSD",1724333004723,4.04722508,2628.2,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333005247,1.58622508,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1724333005452,1.58622508,2628.1,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333005453,2.461,2628.0,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333005608,4.04722508,2628.0,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333005804,4.04722508,2628.0,2627.5,3.80585]
["bitfinex","ETHUSD",1724333006452,4.04722508,2628.0,2627.5,7.6117]
["bitfinex","ETHUSD",1724333006809,4.04722508,2628.0,2627.5,3.80585]
["bitfinex","ETHUSD",1724333007058,4.04722508,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1724333007407,4.04722508,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1724333007807,4.04722508,2628.0,2627.5,5.46703869]
["bitfinex","ETHUSD",1724333008103,1.58622508,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1724333008518,1.58622508,2627.9,2627.5,7.61162]
["bitfinex","ETHUSD",1724333009071,4.04722508,2628.0,2627.5,7.61162]
["bitfinex","ETHUSD",1724333010264,1.58622508,2627.9,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333010553,2.4291,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333010719,4.01532508,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333010920,5.39211508,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333011144,8.21946113,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333011649,4.41357113,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333012409,2.4291,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333013015,4.01611492,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333014364,1.58701492,2627.5,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333014665,1.58701492,2627.6,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333014868,6.98531492,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333016357,6.98531492,2627.7,2627.4,12.80669686]
["bitfinex","ETHUSD",1724333016523,6.98531492,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333017337,6.98531492,2627.7,2627.4,10.66196955]
["bitfinex","ETHUSD",1724333018355,1.58701492,2627.8,2627.4,14.46800955]
["bitfinex","ETHUSD",1724333018652,1.58701492,2627.8,2627.4,10.66196955]
["bitfinex","ETHUSD",1724333018849,1.58701492,2627.8,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333020166,1.58701492,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333020468,3.97931492,2627.6,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333023023,2.3923,2627.6,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333023573,1.58701492,2627.6,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333023865,1.98356505,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333023866,1.58701492,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333024920,1.58701492,2627.6,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333025435,1.58701492,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333025635,3.97681492,2627.8,2627.4,12.80665686]
["bitfinex","ETHUSD",1724333027268,1.58701492,2627.7,2627.4,12.80665686]
["bitfinex","ETHUSD",1724333027669,3.97681492,2627.8,2627.4,12.80665686]
["bitfinex","ETHUSD",1724333027893,1.58701492,2627.7,2627.4,12.80665686]
["bitfinex","ETHUSD",1724333028399,3.97681492,2627.8,2627.4,12.80665686]
["bitfinex","ETHUSD",1724333028768,1.58701492,2627.7,2627.4,9.00065686]
["bitfinex","ETHUSD",1724333029168,1.58701492,2627.7,2627.4,9.03924818]
["bitfinex","ETHUSD",1724333029489,1.58701492,2627.7,2627.4,12.87096077]
["bitfinex","ETHUSD",1724333029690,1.58701492,2627.7,2627.4,13.17531804]
["bitfinex","ETHUSD",1724333029892,1.58701492,2627.7,2627.4,13.43307328]
["bitfinex","ETHUSD",1724333030069,3.97681492,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724333030398,1.58701492,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724333030602,1.58755914,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724333030782,4.58755914,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724333030983,1.58755914,2627.9,2627.6,3.80563]
["bitfinex","ETHUSD",1724333031307,1.58755914,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1724333034305,1.58755914,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724333035094,1.5860721,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1724333035311,1.5860721,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1724333036267,1.5860721,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724333036561,3.0,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724333037165,3.0,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724333037166,4.98530917,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724333037957,3.0,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724333038273,2.2807,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724333038463,4.26600917,2628.1,2627.7,7.61112]
["bitfinex","ETHUSD",1724333038663,4.26600917,2628.1,2627.7,4.76382103]
["bitfinex","ETHUSD",1724333038864,4.26600917,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1724333039783,2.2807,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1724333040326,4.26600917,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1724333042332,4.26600917,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724333042835,2.2807,2628.1,2627.9,4.6622231]
["bitfinex","ETHUSD",1724333043014,2.2807,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724333043015,1.58910379,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724333043181,1.58910379,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724333044122,1.56018402,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724333044685,3.97888402,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1724333044886,3.97888402,2628.1,2627.9,3.80518]
["bitfinex","ETHUSD",1724333044887,4.40418582,2628.1,2627.9,3.80518]
["bitfinex","ETHUSD",1724333045184,1.98548582,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724333047111,1.98548582,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1724333047686,2.4524,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724333048342,4.43788582,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724333048843,2.4524,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724333048985,4.43788582,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724333049436,2.4524,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724333049731,2.4524,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724333051105,1.9852976,2628.2,2628.0,5.75917]
["bitfinex","ETHUSD",1724333052034,1.58835728,2628.1,2628.0,5.75917]
["bitfinex","ETHUSD",1724333052241,4.06735728,2628.1,2628.0,1.954]
["bitfinex","ETHUSD",1724333052441,4.06733328,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724333052606,1.9852976,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724333052790,1.58832685,2627.9,2627.8,7.61081]
["bitfinex","ETHUSD",1724333052986,1.58832685,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1724333053291,4.06732685,2628.1,2627.9,5.75931]
["bitfinex","ETHUSD",1724333056621,1.58832685,2628.0,2627.9,5.75931]
["bitfinex","ETHUSD",1724333056825,4.06732685,2628.1,2627.9,5.75931]
["bitfinex","ETHUSD",1724333057539,1.58832685,2628.0,2627.9,5.75931]
["bitfinex","ETHUSD",1724333058821,1.58832685,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724333059170,1.58832685,2627.9,2627.7,1.954]
["bitfinex","ETHUSD",1724333060355,1.58832685,2627.9,2627.7,5.75959]
["bitfinex","ETHUSD",1724333060719,1.58832685,2627.9,2627.7,9.56513]
["bitfinex","ETHUSD",1724333061322,1.58832685,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724333061617,1.58832685,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724333061833,1.58832685,2628.0,2627.9,1.954]
["bitfinex","ETHUSD",1724333062216,4.46593151,2628.1,2627.9,1.954]
["bitfinex","ETHUSD",1724333062949,1.58976749,2628.0,2627.9,5.7593]
["bitfinex","ETHUSD",1724333063150,1.58976749,2628.0,2627.9,10.52111]
["bitfinex","ETHUSD",1724333063820,1.58988572,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724333065152,1.98693151,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724333065451,1.98693151,2628.2,2628.1,5.75903]
["bitfinex","ETHUSD",1724333065620,2.58358228,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724333067519,2.58358228,2628.3,2628.1,5.75903]
["bitfinex","ETHUSD",1724333067719,1.5901587,2628.2,2628.1,5.75903]
["bitfinex","ETHUSD",1724333069358,1.5901587,2628.2,2628.1,6.9163077]
["bitfinex","ETHUSD",1724333072672,1.98763807,2628.2,2628.1,5.75903]
["bitfinex","ETHUSD",1724333073048,4.42504325,2628.2,2628.1,5.75903]
["bitfinex","ETHUSD",1724333074482,2.4369,2628.2,2628.1,5.75903]
["bitfinex","ETHUSD",1724333075050,1.98814325,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724333075894,1.98814325,2628.4,2628.2,4.63563236]
["bitfinex","ETHUSD",1724333076048,1.98814325,2628.4,2628.3,5.75874]
["bitfinex","ETHUSD",1724333077795,1.98843621,2628.4,2628.3,5.75874]
["bitfinex","ETHUSD",1724333080053,1.98843621,2628.4,2628.3,6.49556969]
["bitfinex","ETHUSD",1724333080254,1.98843621,2628.5,2628.4,7.60918]
["bitfinex","ETHUSD",1724333080500,1.59082713,2628.5,2628.4,9.56318]
["bitfinex","ETHUSD",1724333080731,1.59082713,2628.5,2628.4,10.67625621]
["bitfinex","ETHUSD",1724333081061,1.59082713,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724333081517,4.41673621,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724333081518,1.59082713,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724333081709,4.41673621,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724333081710,4.41673621,2628.8,2628.6,3.4043]
["bitfinex","ETHUSD",1724333081875,1.5906525,2628.7,2628.6,3.4043]
["bitfinex","ETHUSD",1724333084430,1.5906525,2628.7,2628.6,5.3583]
["bitfinex","ETHUSD",1724333086169,1.5906525,2628.7,2628.6,10.19019462]
["bitfinex","ETHUSD",1724333087201,3.9369525,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1724333087394,3.9369525,2629.1,2629.0,1.954]
["bitfinex","ETHUSD",1724333087597,3.9369525,2629.1,2628.9,1.954]
["bitfinex","ETHUSD",1724333090407,1.5906525,2629.1,2628.9,1.954]
["bitfinex","ETHUSD",1724333090577,1.5906525,2629.1,2628.9,5.75786]
["bitfinex","ETHUSD",1724333090775,1.5906525,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724333090989,1.5906525,2629.1,2629.0,7.60744]
["bitfinex","ETHUSD",1724333094515,1.5906525,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724333095022,1.5906525,2629.1,2629.0,6.26702]
["bitfinex","ETHUSD",1724333095202,1.5906525,2629.1,2629.0,10.07074]
["bitfinex","ETHUSD",1724333095412,1.5906525,2629.1,2629.0,6.26702]
["bitfinex","ETHUSD",1724333095792,1.5906525,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724333098688,1.5906525,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724333099210,1.5906525,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724333100519,2.3529,2629.2,2628.9,3.80374]
["bitfinex","ETHUSD",1724333101027,1.98519915,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1724333101028,1.5906525,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1724333101198,1.5906525,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333101598,1.5906525,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724333101802,2.18706863,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1724333102001,4.0447525,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1724333102202,4.0447525,2629.8,2629.4,1.954]
["bitfinex","ETHUSD",1724333102203,4.0447525,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724333102407,15.0,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724333102408,16.5906525,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724333102700,15.0,2630.0,2629.6,7.60562]
["bitfinex","ETHUSD",1724333102900,16.5906525,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1724333103092,15.0,2630.0,2629.6,7.60554]
["bitfinex","ETHUSD",1724333103327,15.0,2630.0,2629.6,7.60555]
["bitfinex","ETHUSD",1724333103842,15.0,2630.0,2629.7,3.80266]
["bitfinex","ETHUSD",1724333106261,15.0,2630.0,2629.8,3.80253]
["bitfinex","ETHUSD",1724333107177,15.0,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724333107716,15.0,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1724333108030,2.2955,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1724333108233,1.954,2629.7,2629.0,3.80371]
["bitfinex","ETHUSD",1724333108519,1.954,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1724333108672,2.4987,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1724333108875,1.954,2629.7,2628.4,3.80448]
["bitfinex","ETHUSD",1724333108876,2.4987,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1724333109100,1.954,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1724333109303,1.954,2628.9,2628.4,7.60896]
["bitfinex","ETHUSD",1724333109483,2.4987,2629.0,2628.4,7.60896]
["bitfinex","ETHUSD",1724333109904,2.4987,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1724333110738,2.4987,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1724333110739,2.4987,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724333110939,2.4987,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1724333112000,2.4321,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724333112311,5.4321,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1724333113037,5.4321,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724333113727,2.4321,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724333114619,4.0227525,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724333114952,2.4321,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724333115957,2.4321,2629.4,2629.0,7.60735]
["bitfinex","ETHUSD",1724333116134,1.97943295,2629.7,2628.5,3.80441]
["bitfinex","ETHUSD",1724333116135,2.4826,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1724333116345,2.4826,2629.7,2628.5,4.686]
["bitfinex","ETHUSD",1724333116346,7.0732525,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1724333116649,2.3586,2629.6,2628.9,3.80376]
["bitfinex","ETHUSD",1724333116818,2.3586,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1724333118410,3.9492525,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1724333119021,2.3586,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1724333119207,2.3586,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1724333119407,3.9492525,2629.6,2629.0,7.60726]
["bitfinex","ETHUSD",1724333119661,2.3586,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1724333120157,3.9492525,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1724333120363,2.3857,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724333120522,2.3857,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1724333120523,2.3857,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1724333121656,2.3857,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724333122215,3.9763525,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724333122768,3.9763525,2629.4,2629.0,7.60744]
["bitfinex","ETHUSD",1724333122970,1.5906525,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724333123170,1.5906525,2629.7,2629.5,3.80293]
["bitfinex","ETHUSD",1724333123373,6.8934525,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1724333123573,6.8934525,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724333123816,2.3028,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724333123966,1.5906525,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1724333124172,1.5906525,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724333124372,10.0,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724333125622,10.0,2630.0,2629.6,0.760582]
["bitfinex","ETHUSD",1724333125623,10.0,2630.0,2629.6,3.80272]
["bitfinex","ETHUSD",1724333125831,10.0,2630.0,2629.4,3.80309]
["bitfinex","ETHUSD",1724333125994,2.3893,2629.9,2629.4,4.429279]
["bitfinex","ETHUSD",1724333126199,2.3893,2629.9,2629.4,4.429219]
["bitfinex","ETHUSD",1724333126200,3.9799525,2629.9,2629.4,4.429219]
["bitfinex","ETHUSD",1724333126580,3.9799525,2629.9,2629.4,8.232279]
["bitfinex","ETHUSD",1724333126782,3.9799525,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724333129481,3.9799525,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724333131912,3.9799525,2629.9,2629.2,3.80332]
["bitfinex","ETHUSD",1724333131913,2.3978,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1724333132118,2.3978,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1724333132435,2.3978,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1724333132436,3.9884525,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1724333132586,3.9884525,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1724333133428,2.3978,2629.5,2629.3,3.80325]
["bitfinex","ETHUSD",1724333133939,1.5906525,2629.6,2629.3,4.563958]
["bitfinex","ETHUSD",1724333134228,3.8558525,2629.8,2629.5,3.80286]
["bitfinex","ETHUSD",1724333135025,3.8558525,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724333135026,3.8558525,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1724333135238,2.4826,2629.7,2629.2,7.60669]
["bitfinex","ETHUSD",1724333135530,1.5906525,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1724333135894,2.4826,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1724333136226,4.0732525,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1724333136755,2.4826,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1724333136885,2.4826,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724333137837,2.4826,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1724333138364,1.5906525,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1724333138857,1.5906525,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1724333139064,1.5906525,2629.7,2629.3,7.60642]
["bitfinex","ETHUSD",1724333139267,1.5906525,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1724333140759,1.5906525,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1724333141002,1.5906525,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1724333142372,1.5906525,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1724333142679,3.9683525,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1724333143562,3.9683525,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724333143776,3.9683525,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1724333144113,2.4706,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1724333144315,2.4706,2629.6,2629.3,3.80325]
["bitfinex","ETHUSD",1724333145055,2.4706,2629.6,2629.4,3.8031]
["bitfinex","ETHUSD",1724333145375,1.5906525,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1724333146465,1.5906525,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1724333146864,2.4325,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1724333147592,2.4325,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1724333147793,2.4325,2629.7,2629.3,7.6064]
["bitfinex","ETHUSD",1724333148343,2.4325,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1724333148489,2.4325,2629.7,2629.5,7.606]
["bitfinex","ETHUSD",1724333148686,1.5906525,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1724333148890,4.0095525,2629.9,2629.7,3.80268]
["bitfinex","ETHUSD",1724333149442,4.0095525,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1724333149443,1.5906525,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1724333150298,1.5906525,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1724333150501,1.5906525,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1724333152681,1.5906525,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724333152838,4.0095525,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724333153039,2.4189,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724333153353,2.4189,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724333153795,4.0095525,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1724333154077,4.0095525,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724333154237,4.0095525,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1724333154651,4.0095525,2629.9,2629.5,7.60585]
["bitfinex","ETHUSD",1724333155186,4.0095525,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1724333155532,2.4708,2629.7,2628.7,2.3315]
["bitfinex","ETHUSD",1724333155788,4.5906525,2629.8,2629.0,3.8036]
["bitfinex","ETHUSD",1724333155789,1.58807248,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1724333156067,3.98727248,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1724333156236,1.58807248,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724333156577,1.58807248,2629.4,2629.1,4.5643]
["bitfinex","ETHUSD",1724333158837,1.58807248,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724333159035,3.98727248,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724333159507,1.58807248,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724333159682,1.58807248,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724333159913,1.58807248,2629.6,2629.4,0.760643]
["bitfinex","ETHUSD",1724333160126,2.4246,2629.6,2629.4,0.760643]
["bitfinex","ETHUSD",1724333160301,1.58807248,2629.7,2629.4,0.760643]
["bitfinex","ETHUSD",1724333160480,1.58807248,2629.7,2628.9,3.80377]
["bitfinex","ETHUSD",1724333160481,3.80298,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1724333160820,1.58807248,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1724333160967,1.58807248,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1724333161165,1.58807248,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1724333163530,1.58807248,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1724333163739,1.58807248,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333163917,1.58807248,2629.5,2629.3,7.60651]
["bitfinex","ETHUSD",1724333164237,1.58807248,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1724333164536,1.58807248,2629.5,2629.3,7.60643]
["bitfinex","ETHUSD",1724333164688,1.58807248,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724333165088,1.58807248,2629.6,2629.4,0.7986781]
["bitfinex","ETHUSD",1724333165306,1.58807248,2629.6,2629.4,4.6017381]
["bitfinex","ETHUSD",1724333165502,2.3829,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1724333165503,3.97097248,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1724333165836,1.58807248,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1724333167200,1.58807248,2629.6,2629.4,3.80311]
["bitfinex","ETHUSD",1724333167400,1.58807248,2629.6,2629.5,3.80292]
["bitfinex","ETHUSD",1724333168803,1.58807248,2629.6,2629.3,3.80315]
["bitfinex","ETHUSD",1724333169010,1.58807248,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1724333169335,1.58807248,2629.5,2629.2,3.80335]
["bitfinex","ETHUSD",1724333169694,1.58807248,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724333172018,2.4078,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1724333172189,3.99587248,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1724333173196,3.99587248,2629.4,2629.1,7.60699]
["bitfinex","ETHUSD",1724333173788,3.99587248,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1724333174391,3.99587248,2629.4,2629.1,3.80347]
["bitfinex","ETHUSD",1724333177817,3.99587248,2629.4,2629.2,3.8034]
["bitfinex","ETHUSD",1724333179064,3.99587248,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333179359,3.99587248,2629.4,2629.2,7.60686]
["bitfinex","ETHUSD",1724333179663,3.99587248,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724333180259,3.99587248,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333182208,1.58807248,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333182409,1.58807248,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724333184463,1.58807248,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333186028,2.3908,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724333186542,3.97887248,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724333187459,1.58807248,2629.3,2629.1,7.60702]
["bitfinex","ETHUSD",1724333188551,1.58807248,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724333189219,1.58807248,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724333189415,1.58807248,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333189654,1.58807248,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724333190082,1.59353659,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724333190535,1.59353659,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333191281,1.59353659,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724333191444,1.59353659,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724333191779,1.59353659,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724333192483,1.99317918,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1724333192641,1.59469847,2629.5,2629.4,3.80313]
["bitfinex","ETHUSD",1724333194486,3.89179847,2629.5,2629.4,3.80313]
["bitfinex","ETHUSD",1724333194695,3.89179847,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1724333194696,4.29027918,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1724333194986,1.59481147,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1724333195144,1.59481147,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1724333195657,1.59481147,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724333196891,1.59481147,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724333197095,1.59481147,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724333197711,1.59481147,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724333198592,1.59481147,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724333200312,1.59481147,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333200727,4.29138087,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724333201746,1.99428087,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724333202051,1.99428087,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1724333202354,1.99428087,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724333204729,1.9942123,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724333204930,1.9942123,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1724333204931,2.3157,2629.5,2629.4,3.80307]
["bitfinex","ETHUSD",1724333205233,4.31008077,2629.5,2629.4,3.80307]
["bitfinex","ETHUSD",1724333205416,4.31008077,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1724333205616,1.5955733,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724333206756,1.5955733,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333208312,1.5955733,2629.4,2629.2,7.60686]
["bitfinex","ETHUSD",1724333208572,1.5955733,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724333208779,1.5955733,2629.4,2629.2,7.60678]
["bitfinex","ETHUSD",1724333209752,1.5955733,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333210156,4.30994815,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724333210330,1.59511523,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333210547,1.59511523,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724333210780,1.59511523,2629.4,2629.3,8.367238]
["bitfinex","ETHUSD",1724333211130,1.59511523,2629.5,2629.4,7.60628]
["bitfinex","ETHUSD",1724333211674,1.59511523,2629.5,2629.4,13.90202]
["bitfinex","ETHUSD",1724333211986,1.59511523,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724333212137,1.99424815,2629.8,2629.6,7.6057]
["bitfinex","ETHUSD",1724333212138,1.59511523,2629.7,2629.6,7.6057]
["bitfinex","ETHUSD",1724333214030,1.99350926,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1724333214231,14.79807664,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1724333214544,12.4059,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1724333214950,1.99328192,2629.9,2629.8,3.80256]
["bitfinex","ETHUSD",1724333215178,12.4059,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1724333215939,1.9931989,2629.9,2629.8,3.80256]
["bitfinex","ETHUSD",1724333216157,12.4059,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724333216365,1.99294549,2629.8,2629.6,7.60563]
["bitfinex","ETHUSD",1724333216664,1.99294549,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1724333216999,4.36764549,2629.7,2629.4,3.80304]
["bitfinex","ETHUSD",1724333217152,1.59425871,2629.5,2629.4,3.80304]
["bitfinex","ETHUSD",1724333220508,3.92275871,2629.5,2629.4,3.80304]
["bitfinex","ETHUSD",1724333220688,2.3285,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1724333220876,2.3285,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724333220877,1.59345574,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724333222864,1.59345574,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724333223085,3.92195574,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333223369,2.3285,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333223994,3.9211197,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333224311,2.3285,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333224619,3.92116834,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333224775,2.3285,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333225174,2.3285,2629.4,2629.3,8.367252]
["bitfinex","ETHUSD",1724333225175,1.592624,2629.4,2629.3,8.367252]
["bitfinex","ETHUSD",1724333225390,1.592624,2629.5,2629.4,7.60628]
["bitfinex","ETHUSD",1724333225707,1.592624,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1724333225912,1.592624,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724333226215,1.592624,2629.7,2629.6,7.6057]
["bitfinex","ETHUSD",1724333226364,8.862624,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724333228065,1.592624,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724333228412,1.592624,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724333229112,11.99101885,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1724333229312,1.59394497,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724333230463,1.59394497,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724333230669,1.59394497,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724333231122,1.59394497,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724333231333,1.59394497,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1724333233032,1.59394497,2629.8,2629.7,3.80264]
["bitfinex","ETHUSD",1724333235533,1.59394497,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1724333236048,1.59394497,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724333239762,11.59394497,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724333239924,10.0,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724333240123,10.0,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724333243936,10.0,2630.0,2629.9,12.362844]
["bitfinex","ETHUSD",1724333244135,10.0,2630.0,2629.9,8.560424]
["bitfinex","ETHUSD",1724333245022,10.0,2630.0,2629.9,0.955584]
["bitfinex","ETHUSD",1724333245221,10.0,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1724333245421,10.0,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724333247867,10.0,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724333252746,10.0,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724333253354,12.3773,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724333253969,12.3773,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1724333254295,12.3773,2630.0,2629.9,4.98788348]
["bitfinex","ETHUSD",1724333254496,10.0,2630.0,2629.9,10.74130348]
["bitfinex","ETHUSD",1724333255166,10.0,2630.0,2629.9,11.46695108]
["bitfinex","ETHUSD",1724333255366,10.0,2630.0,2629.9,9.51595108]
["bitfinex","ETHUSD",1724333258086,10.0,2630.0,2629.9,9.98371608]
["bitfinex","ETHUSD",1724333258672,10.0,2630.0,2629.9,10.4228776]
["bitfinex","ETHUSD",1724333259076,10.0,2630.0,2629.9,10.85243256]
["bitfinex","ETHUSD",1724333260521,10.0,2630.0,2629.9,3.61243753]
["bitfinex","ETHUSD",1724333260522,12.3631,2630.0,2629.9,3.61243753]
["bitfinex","ETHUSD",1724333260813,12.3631,2630.0,2629.9,3.95042394]
["bitfinex","ETHUSD",1724333261706,12.3631,2630.0,2629.9,7.75284394]
["bitfinex","ETHUSD",1724333262027,13.95704497,2630.0,2629.9,3.95042394]
["bitfinex","ETHUSD",1724333262232,13.95704497,2630.0,2629.9,4.26899306]
["bitfinex","ETHUSD",1724333262233,14.3545563,2630.0,2629.9,4.26899306]
["bitfinex","ETHUSD",1724333262913,14.3545563,2630.0,2629.9,4.52470864]
["bitfinex","ETHUSD",1724333263479,14.3545563,2630.0,2629.9,4.7784185]
["bitfinex","ETHUSD",1724333263480,12.3631,2630.0,2629.9,4.7784185]
["bitfinex","ETHUSD",1724333263672,14.35619372,2630.0,2629.9,4.7784185]
["bitfinex","ETHUSD",1724333264627,14.35645704,2630.0,2629.9,4.7784185]
["bitfinex","ETHUSD",1724333264979,14.35645704,2630.0,2629.9,5.01615117]
["bitfinex","ETHUSD",1724333265883,13.95784678,2630.0,2629.9,9.05229754]
["bitfinex","ETHUSD",1724333266622,13.95784678,2630.0,2629.9,9.24658538]
["bitfinex","ETHUSD",1724333266827,12.3631,2630.0,2629.9,5.44416538]
["bitfinex","ETHUSD",1724333266982,12.3631,2630.0,2629.9,5.63656931]
["bitfinex","ETHUSD",1724333266983,14.35642515,2630.0,2629.9,5.63656931]
["bitfinex","ETHUSD",1724333267543,12.3631,2630.0,2629.9,5.82676162]
["bitfinex","ETHUSD",1724333269683,12.3631,2630.0,2629.9,5.98776537]
["bitfinex","ETHUSD",1724333270079,11.9936055,2630.0,2629.9,9.79018537]
["bitfinex","ETHUSD",1724333270285,10.0,2630.0,2629.9,6.14116486]
["bitfinex","ETHUSD",1724333270485,11.9936055,2630.0,2629.9,9.94358486]
["bitfinex","ETHUSD",1724333271514,11.9936055,2630.0,2629.9,10.08656281]
["bitfinex","ETHUSD",1724333271913,11.9936055,2630.0,2629.9,6.28414281]
["bitfinex","ETHUSD",1724333272102,10.0,2630.0,2629.9,6.28414281]
["bitfinex","ETHUSD",1724333272287,12.4251,2630.0,2629.9,6.28414281]
["bitfinex","ETHUSD",1724333273107,14.81699071,2630.0,2629.9,6.28414281]
["bitfinex","ETHUSD",1724333273322,12.4251,2630.0,2629.9,6.41831718]
["bitfinex","ETHUSD",1724333273651,14.81699071,2630.0,2629.9,6.41831718]
["bitfinex","ETHUSD",1724333273848,12.4251,2630.0,2629.9,6.41831718]
["bitfinex","ETHUSD",1724333274050,12.4251,2630.0,2629.9,6.55136429]
["bitfinex","ETHUSD",1724333276105,12.4251,2630.0,2629.9,6.67194124]
["bitfinex","ETHUSD",1724333276513,12.4251,2630.0,2629.9,6.78568945]
["bitfinex","ETHUSD",1724333276712,12.4251,2630.0,2629.9,6.8975366]
["bitfinex","ETHUSD",1724333277807,12.4251,2630.0,2629.9,7.00866999]
["bitfinex","ETHUSD",1724333278013,21.62201346,2630.0,2629.9,7.00866999]
["bitfinex","ETHUSD",1724333278255,19.77738,2630.0,2629.9,7.00866999]
["bitfinex","ETHUSD",1724333278453,22.96511372,2630.0,2629.9,7.00866999]
["bitfinex","ETHUSD",1724333278661,23.97365468,2630.0,2629.9,7.00866999]
["bitfinex","ETHUSD",1724333278871,23.97365468,2630.0,2629.9,7.10760602]
["bitfinex","ETHUSD",1724333279308,22.96337948,2630.0,2629.9,7.20607022]
["bitfinex","ETHUSD",1724333279514,22.41337948,2630.0,2629.9,7.20607022]
["bitfinex","ETHUSD",1724333279914,22.41337948,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333282224,22.41206675,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333282976,19.62137468,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333283264,23.42365468,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333283420,26.76434675,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333283821,22.41206675,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333284024,21.57237468,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333284427,23.96351131,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333284641,23.96348866,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333285039,23.96367626,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333286270,20.16117016,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333286470,17.77009468,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333287774,21.57237468,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333289925,18.20892538,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333290243,17.77009468,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333290671,20.15992538,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333290984,17.77009468,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333291137,20.15992538,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333291329,17.77009468,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333291549,17.3761,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333291751,10.0,2630.0,2629.9,7.3003857]
["bitfinex","ETHUSD",1724333291951,11.99181034,2630.0,2629.9,7.38636772]
["bitfinex","ETHUSD",1724333292566,10.0,2630.0,2629.9,7.38636772]
["bitfinex","ETHUSD",1724333292793,10.0,2630.0,2629.9,7.47216959]
["bitfinex","ETHUSD",1724333292999,11.99193032,2630.0,2629.9,7.47216959]
["bitfinex","ETHUSD",1724333293353,11.951,2630.0,2629.9,7.47216959]
["bitfinex","ETHUSD",1724333293553,11.951,2630.0,2629.9,7.5560601]
["bitfinex","ETHUSD",1724333293993,13.94311121,2630.0,2629.9,7.5560601]
["bitfinex","ETHUSD",1724333294859,11.99211121,2630.0,2629.9,7.5560601]
["bitfinex","ETHUSD",1724333295059,10.0,2630.0,2629.9,7.5560601]
["bitfinex","ETHUSD",1724333295260,10.0,2630.0,2629.9,7.63748677]
["bitfinex","ETHUSD",1724333295971,10.0,2630.0,2629.9,7.71674472]
["bitfinex","ETHUSD",1724333296175,11.99211121,2630.0,2629.9,7.71674472]
["bitfinex","ETHUSD",1724333296592,11.99305725,2630.0,2629.9,7.71674472]
["bitfinex","ETHUSD",1724333296978,10.0,2630.0,2629.9,7.71674472]
["bitfinex","ETHUSD",1724333297207,14.3714,2630.0,2629.9,7.79363663]
["bitfinex","ETHUSD",1724333297675,20.5653487,2630.0,2629.9,7.79363663]
["bitfinex","ETHUSD",1724333297883,20.5653487,2630.0,2629.9,7.86540356]
["bitfinex","ETHUSD",1724333299397,20.5653487,2630.0,2629.9,7.93395858]
["bitfinex","ETHUSD",1724333299921,20.5653487,2630.0,2629.9,8.00146183]
["bitfinex","ETHUSD",1724333300416,21.16167595,2630.0,2629.9,8.06853786]
["bitfinex","ETHUSD",1724333300919,22.57228725,2630.0,2629.9,8.06853786]
["bitfinex","ETHUSD",1724333301820,22.57228725,2630.0,2629.9,8.13431849]
["bitfinex","ETHUSD",1724333302510,13.01672725,2630.0,2629.9,8.13431849]
["bitfinex","ETHUSD",1724333302679,17.36054456,2630.0,2629.9,8.13431849]
["bitfinex","ETHUSD",1724333302867,17.36054456,2630.0,2629.9,8.19398071]
["bitfinex","ETHUSD",1724333303301,17.36054456,2630.0,2629.9,8.25140901]
["bitfinex","ETHUSD",1724333303728,14.96772725,2630.0,2629.9,8.25140901]
["bitfinex","ETHUSD",1724333304586,14.96772725,2630.0,2629.9,8.30555848]
["bitfinex","ETHUSD",1724333305414,17.36126899,2630.0,2629.9,8.30555848]
["bitfinex","ETHUSD",1724333305811,17.36126899,2630.0,2629.9,8.35528472]
["bitfinex","ETHUSD",1724333306013,17.36126899,2630.0,2629.9,8.40311847]
["bitfinex","ETHUSD",1724333306227,17.3612376,2630.0,2629.9,8.40311847]
["bitfinex","ETHUSD",1724333307513,17.3612376,2630.0,2629.9,8.45066912]
["bitfinex","ETHUSD",1724333307729,17.3612376,2630.0,2629.9,8.49810824]
["bitfinex","ETHUSD",1724333308108,12.9898376,2630.0,2629.9,8.49810824]
["bitfinex","ETHUSD",1724333308626,10.0,2630.0,2629.9,8.49810824]
["bitfinex","ETHUSD",1724333309138,10.0,2630.0,2629.9,8.5453775]
["bitfinex","ETHUSD",1724333309472,10.0,2630.0,2629.9,8.59234479]
["bitfinex","ETHUSD",1724333310231,10.0,2630.0,2629.9,8.63661662]
["bitfinex","ETHUSD",1724333311885,10.0,2630.0,2629.9,8.68059677]
["bitfinex","ETHUSD",1724333312225,11.99492762,2630.0,2629.9,8.68059677]
["bitfinex","ETHUSD",1724333312610,11.99492762,2630.0,2629.9,8.7241291]
["bitfinex","ETHUSD",1724333312985,11.99492762,2630.0,2629.9,8.76717415]
["bitfinex","ETHUSD",1724333313183,11.59587076,2630.0,2629.9,22.26960857]
["bitfinex","ETHUSD",1724333313402,10.0,2630.0,2629.9,22.26960857]
["bitfinex","ETHUSD",1724333314131,10.0,2630.0,2629.9,20.31860857]
["bitfinex","ETHUSD",1724333314489,10.0,2630.0,2629.9,14.06588857]
["bitfinex","ETHUSD",1724333314685,11.59587076,2630.0,2629.9,8.76717415]
["bitfinex","ETHUSD",1724333315010,11.59587076,2630.0,2629.9,8.79562321]
["bitfinex","ETHUSD",1724333315199,11.59587076,2630.0,2629.9,8.82280261]
["bitfinex","ETHUSD",1724333315401,11.59587076,2630.0,2629.9,12.62522261]
["bitfinex","ETHUSD",1724333315606,10.0,2630.0,2629.9,12.62522261]
["bitfinex","ETHUSD",1724333316402,10.0,2630.0,2629.9,13.92375075]
["bitfinex","ETHUSD",1724333316905,10.0,2630.0,2629.9,13.93963528]
["bitfinex","ETHUSD",1724333318184,10.0,2630.0,2629.9,13.94875284]
["bitfinex","ETHUSD",1724333320491,10.0,2630.0,2629.9,8.8478047]
["bitfinex","ETHUSD",1724333320712,11.59587076,2630.0,2629.9,8.8478047]
["bitfinex","ETHUSD",1724333320937,10.0,2630.0,2629.9,8.8478047]
["bitfinex","ETHUSD",1724333321438,11.59587076,2630.0,2629.9,8.8478047]
["bitfinex","ETHUSD",1724333322876,11.59587076,2630.0,2629.9,12.6502247]
["bitfinex","ETHUSD",1724333323052,10.0,2630.0,2629.9,14.54054617]
["bitfinex","ETHUSD",1724333323632,10.0,2630.0,2629.9,18.34296617]
["bitfinex","ETHUSD",1724333324346,10.0,2630.0,2629.9,14.54054617]
["bitfinex","ETHUSD",1724333324528,10.0,2630.0,2629.9,12.6502247]
["bitfinex","ETHUSD",1724333325242,10.0,2630.0,2629.9,16.4526447]
["bitfinex","ETHUSD",1724333325487,10.0,2630.0,2629.9,12.6502247]
["bitfinex","ETHUSD",1724333326183,10.0,2630.0,2629.9,16.4526447]
["bitfinex","ETHUSD",1724333327989,10.0,2630.0,2629.9,12.6502247]
["bitfinex","ETHUSD",1724333328197,10.0,2630.0,2629.9,14.73562317]
["bitfinex","ETHUSD",1724333328943,10.0,2630.0,2629.9,18.53804317]
["bitfinex","ETHUSD",1724333329205,10.0,2630.0,2629.9,14.73562317]
["bitfinex","ETHUSD",1724333331698,10.0,2630.0,2629.9,16.68662317]
["bitfinex","ETHUSD",1724333335078,10.0,2630.0,2629.9,20.48776541]
["bitfinex","ETHUSD",1724333341573,10.0,2630.0,2629.9,22.78406541]
["bitfinex","ETHUSD",1724333341980,10.0,2630.0,2629.9,20.48776541]
["bitfinex","ETHUSD",1724333344831,10.0,2630.0,2629.9,22.76326541]
["bitfinex","ETHUSD",1724333349535,10.0,2630.0,2629.9,26.56568541]
["bitfinex","ETHUSD",1724333351030,10.0,2630.0,2629.9,30.36810541]
["bitfinex","ETHUSD",1724333351496,10.0,2630.0,2629.9,34.27470621]
["bitfinex","ETHUSD",1724333351702,10.0,2630.0,2629.9,34.27470023]
["bitfinex","ETHUSD",1724333352846,10.0,2630.0,2629.9,27.97128023]
["bitfinex","ETHUSD",1724333352994,10.0,2630.0,2629.9,29.56568541]
["bitfinex","ETHUSD",1724333353700,10.0,2630.0,2629.9,30.22664231]
["bitfinex","ETHUSD",1724333354029,10.0,2630.0,2629.9,29.87004268]
["bitfinex","ETHUSD",1724333354218,10.0,2630.0,2629.9,30.22660618]
["bitfinex","ETHUSD",1724333354431,10.0,2630.0,2629.9,34.57902618]
["bitfinex","ETHUSD",1724333354799,10.0,2630.0,2629.9,31.28513]
["bitfinex","ETHUSD",1724333355001,10.0,2630.0,2629.9,30.9285665]
["bitfinex","ETHUSD",1724333355715,10.0,2630.0,2629.9,31.18632174]
["bitfinex","ETHUSD",1724333355908,10.0,2630.0,2629.9,34.48021792]
["bitfinex","ETHUSD",1724333356109,10.0,2630.0,2629.9,34.83664458]
["bitfinex","ETHUSD",1724333356415,10.0,2630.0,2629.9,34.83664617]
["bitfinex","ETHUSD",1724333356617,10.0,2630.0,2629.9,31.03422617]
["bitfinex","ETHUSD",1724333357018,10.0,2630.0,2629.9,29.08322617]
["bitfinex","ETHUSD",1724333357219,10.0,2630.0,2629.9,31.03422617]
["bitfinex","ETHUSD",1724333357957,10.0,2630.0,2629.9,29.08322617]
["bitfinex","ETHUSD",1724333358120,10.0,2630.0,2629.9,25.76689945]
["bitfinex","ETHUSD",1724333358504,10.0,2630.0,2629.9,20.01347945]
["bitfinex","ETHUSD",1724333358737,10.0,2630.0,2629.9,9.40863945]
["bitfinex","ETHUSD",1724333358738,12.2886,2630.0,2629.9,9.40863945]
["bitfinex","ETHUSD",1724333359341,13.88447076,2630.0,2629.9,9.40863945]
["bitfinex","ETHUSD",1724333359549,13.88447076,2630.0,2629.9,13.21105945]
["bitfinex","ETHUSD",1724333359708,12.2886,2630.0,2629.9,13.21105945]
["bitfinex","ETHUSD",1724333360961,12.2886,2630.0,2629.9,17.01347945]
["bitfinex","ETHUSD",1724333363625,12.2886,2630.0,2629.9,13.21105945]
["bitfinex","ETHUSD",1724333366128,12.2886,2630.0,2629.9,13.24965077]
["bitfinex","ETHUSD",1724333366353,12.2886,2630.0,2629.9,17.05207077]
["bitfinex","ETHUSD",1724333366557,10.0,2630.0,2629.9,17.05207077]
["bitfinex","ETHUSD",1724333367176,10.0,2630.0,2629.9,23.40816685]
["bitfinex","ETHUSD",1724333367665,10.0,2630.0,2629.9,23.43385944]
["bitfinex","ETHUSD",1724333369675,10.0,2630.0,2629.9,19.63143944]
["bitfinex","ETHUSD",1724333369975,10.0,2630.0,2629.9,20.88018336]
["bitfinex","ETHUSD",1724333375705,10.0,2630.0,2629.9,23.18548336]
["bitfinex","ETHUSD",1724333375908,10.0,2630.0,2629.9,35.17062451]
["bitfinex","ETHUSD",1724333376052,10.0,2630.0,2629.9,34.08933431]
["bitfinex","ETHUSD",1724333376253,10.0,2630.0,2629.9,31.23403431]
["bitfinex","ETHUSD",1724333376597,10.0,2630.0,2629.9,27.44155709]
["bitfinex","ETHUSD",1724333376747,10.0,2630.0,2629.9,20.77008336]
["bitfinex","ETHUSD",1724333376953,12.4305,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333377292,12.4305,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333380991,10.0,2630.0,2629.9,20.77008336]
["bitfinex","ETHUSD",1724333384634,10.0,2630.0,2629.9,22.72008336]
["bitfinex","ETHUSD",1724333385526,10.0,2630.0,2629.9,24.9920917]
["bitfinex","ETHUSD",1724333385946,10.0,2630.0,2629.9,25.34894519]
["bitfinex","ETHUSD",1724333386296,10.0,2630.0,2629.9,24.9920917]
["bitfinex","ETHUSD",1724333386611,10.0,2630.0,2629.9,25.34895085]
["bitfinex","ETHUSD",1724333387244,10.0,2630.0,2629.9,24.9920917]
["bitfinex","ETHUSD",1724333387741,12.3046,2630.0,2629.9,18.91766336]
["bitfinex","ETHUSD",1724333388605,12.3046,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333388797,12.3046,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333394379,12.3046,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333395686,10.0,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333395845,10.0,2630.0,2629.9,20.77008336]
["bitfinex","ETHUSD",1724333396045,10.0,2630.0,2629.9,22.01467415]
["bitfinex","ETHUSD",1724333397499,10.0,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333397660,12.4405,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333399362,12.4405,2630.0,2629.9,20.77008336]
["bitfinex","ETHUSD",1724333399679,10.0,2630.0,2629.9,20.77008336]
["bitfinex","ETHUSD",1724333400592,10.0,2630.0,2629.9,21.12684868]
["bitfinex","ETHUSD",1724333400819,10.0,2630.0,2629.9,23.81479755]
["bitfinex","ETHUSD",1724333401096,10.0,2630.0,2629.9,23.45803223]
["bitfinex","ETHUSD",1724333401451,10.0,2630.0,2629.9,26.81489092]
["bitfinex","ETHUSD",1724333402295,10.0,2630.0,2629.9,26.45803223]
["bitfinex","ETHUSD",1724333402600,12.366,2630.0,2629.9,22.65561223]
["bitfinex","ETHUSD",1724333402800,12.366,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333403147,12.366,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333403379,12.366,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333405467,12.366,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333405796,12.366,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333406181,12.366,2630.0,2629.9,18.40972156]
["bitfinex","ETHUSD",1724333406352,10.0,2630.0,2629.9,18.40972156]
["bitfinex","ETHUSD",1724333407202,10.0,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333407413,10.0,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333407414,12.2798,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333407700,14.27486529,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333408049,14.27483527,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333409278,14.27483527,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333409279,13.87523389,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333409624,12.2798,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333409981,13.87523389,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333410175,14.27483527,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333410432,13.87503303,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333410630,14.27483527,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333412306,12.2798,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333412508,14.27483527,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333412689,12.2798,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333413087,13.87475675,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333413388,14.27351575,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333413586,12.2798,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333415639,14.27303663,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333415854,14.27303663,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333415992,12.2798,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333416346,13.87426473,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333419554,9.98389472,2630.0,2629.9,21.93468593]
["bitfinex","ETHUSD",1724333420646,9.98389472,2630.0,2629.9,24.93468593]
["bitfinex","ETHUSD",1724333421438,9.98389472,2630.0,2629.9,21.13226593]
["bitfinex","ETHUSD",1724333421763,12.32839472,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333422160,9.98389472,2630.0,2629.9,13.16524336]
["bitfinex","ETHUSD",1724333422370,9.98389472,2630.0,2629.9,16.96766336]
["bitfinex","ETHUSD",1724333422715,9.98389472,2630.0,2629.9,20.77008336]
["bitfinex","ETHUSD",1724333422967,9.98389472,2630.0,2629.9,22.8470917]
["bitfinex","ETHUSD",1724333424200,9.98389472,2630.0,2629.9,32.0175117]
["bitfinex","ETHUSD",1724333424817,9.98389472,2630.0,2629.9,32.37381036]
["bitfinex","ETHUSD",1724333425135,9.98389472,2630.0,2629.9,32.0175117]
["bitfinex","ETHUSD",1724333425632,1.59446473,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1724333425823,2.35,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724333426271,2.35,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1724333427307,2.35,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724333429885,2.4229,2631.3,2631.2,3.80043]
["bitfinex","ETHUSD",1724333430593,2.4229,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1724333431102,2.4229,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1724333431261,2.4229,2631.3,2631.2,7.60108]
["bitfinex","ETHUSD",1724333431444,0.02877359,2631.4,2631.2,7.60108]
["bitfinex","ETHUSD",1724333431445,0.02877359,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724333432199,0.02877359,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1724333432859,0.02877359,2631.4,2631.3,12.541345]
["bitfinex","ETHUSD",1724333433063,0.02877359,2631.4,2631.3,8.740945]
["bitfinex","ETHUSD",1724333434248,0.02877359,2631.4,2631.3,18.839945]
["bitfinex","ETHUSD",1724333434483,0.02877359,2631.4,2631.3,22.49120273]
["bitfinex","ETHUSD",1724333434961,0.02877359,2631.4,2631.3,23.04120273]
["bitfinex","ETHUSD",1724333435687,3.59e-06,2631.4,2631.3,23.04120273]
["bitfinex","ETHUSD",1724333436016,2.2658,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724333436496,2.2658,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1724333437148,2.3657,2632.9,2632.2,3.79907]
["bitfinex","ETHUSD",1724333437349,2.3657,2632.9,2632.6,7.59684]
["bitfinex","ETHUSD",1724333437549,2.3657,2632.9,2632.2,0.625077]
["bitfinex","ETHUSD",1724333437748,2.3657,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724333437989,2.3657,2632.9,2632.1,4.681]
["bitfinex","ETHUSD",1724333438191,2.3657,2632.9,2631.9,7.45075773]
["bitfinex","ETHUSD",1724333438192,2.3657,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1724333438398,2.3657,2632.9,2632.5,3.79857]
["bitfinex","ETHUSD",1724333438999,2.3657,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724333439330,4.681,2633.4,2632.3,3.79887]
["bitfinex","ETHUSD",1724333439331,2.3744,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1724333439551,2.3744,2633.0,2632.3,3.79885]
["bitfinex","ETHUSD",1724333440137,2.3744,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1724333440339,2.3744,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724333440938,2.3744,2633.0,2632.5,7.5973]
["bitfinex","ETHUSD",1724333441103,2.3744,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724333441487,2.3744,2633.0,2632.3,3.79889]
["bitfinex","ETHUSD",1724333441690,2.3744,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1724333441989,2.3744,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1724333442447,3.79839,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1724333442661,2.4313,2632.6,2632.0,3.79934]
["bitfinex","ETHUSD",1724333443191,2.4313,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724333443439,2.4313,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1724333444015,2.4313,2632.6,2631.9,7.59886]
["bitfinex","ETHUSD",1724333444230,2.4313,2632.6,2631.5,4.36490533]
["bitfinex","ETHUSD",1724333444231,3.79904,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1724333444445,2.3203,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1724333444655,2.3203,2632.0,2631.4,3.80021]
["bitfinex","ETHUSD",1724333444863,2.3203,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724333445148,2.3203,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1724333445644,2.3203,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1724333445819,2.3203,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724333446856,2.3203,2632.0,2631.9,7.59906]
["bitfinex","ETHUSD",1724333447054,2.3126,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1724333447223,2.3126,2632.2,2632.1,3.79922]
["bitfinex","ETHUSD",1724333449010,2.2728,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1724333449612,2.2728,2632.7,2632.0,7.59863]
["bitfinex","ETHUSD",1724333449844,2.2728,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1724333450048,6.07118,2632.7,2632.0,3.79926]
["bitfinex","ETHUSD",1724333450252,2.4249,2632.6,2632.0,3.79926]
["bitfinex","ETHUSD",1724333450906,2.4249,2632.6,2632.0,7.59855]
["bitfinex","ETHUSD",1724333451107,2.4249,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1724333451466,2.4249,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1724333452149,2.4249,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1724333454130,2.4249,2632.6,2632.2,7.59803]
["bitfinex","ETHUSD",1724333454336,2.4249,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1724333455744,2.4249,2632.6,2632.2,7.59802]
["bitfinex","ETHUSD",1724333455939,2.4249,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1724333456142,2.4249,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1724333456460,2.4249,2632.6,2632.4,7.59744]
["bitfinex","ETHUSD",1724333456638,4.681,2633.2,2632.4,7.59744]
["bitfinex","ETHUSD",1724333456639,2.293,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1724333456824,2.293,2633.2,2632.2,3.79907]
["bitfinex","ETHUSD",1724333456825,2.293,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1724333457026,2.293,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1724333457445,2.293,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1724333458431,2.293,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724333458432,2.293,2633.2,2632.8,7.59625]
["bitfinex","ETHUSD",1724333458637,2.293,2633.2,2632.9,3.79805]
["bitfinex","ETHUSD",1724333459876,2.293,2633.2,2632.4,6.08208]
["bitfinex","ETHUSD",1724333459877,2.293,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1724333460174,2.293,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1724333460720,2.293,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1724333460950,2.293,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1724333461212,2.293,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1724333461379,2.293,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1724333461535,2.293,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724333461738,2.293,2633.2,2632.1,3.0]
["bitfinex","ETHUSD",1724333461739,2.293,2633.2,2633.0,3.79783]
["bitfinex","ETHUSD",1724333461968,2.293,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724333462168,2.4537,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1724333462322,2.4537,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1724333462876,2.4537,2633.5,2632.8,3.79816]
["bitfinex","ETHUSD",1724333463239,2.4537,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1724333463739,2.4537,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1724333463938,2.4465,2633.4,2632.4,3.79877]
["bitfinex","ETHUSD",1724333464256,2.4465,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1724333464982,2.4465,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1724333465190,2.4465,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1724333466272,2.4465,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1724333466775,2.4465,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1724333466932,2.4465,2633.4,2632.9,7.59609]
["bitfinex","ETHUSD",1724333467128,2.4465,2633.4,2632.5,6.79858]
["bitfinex","ETHUSD",1724333467390,2.4536,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1724333467530,2.4536,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1724333467734,2.4536,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724333468040,2.4536,2632.6,2631.5,2.92625603]
["bitfinex","ETHUSD",1724333468041,2.4536,2632.6,2632.0,3.79933]
["bitfinex","ETHUSD",1724333468750,2.4536,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724333469065,2.4536,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1724333469783,2.4536,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1724333470148,2.4536,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1724333470491,2.4921,2632.5,2631.8,3.79957]
["bitfinex","ETHUSD",1724333470781,2.4083,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1724333470981,2.4083,2632.3,2631.1,0.50852382]
["bitfinex","ETHUSD",1724333470982,2.4083,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1724333471193,2.4137,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1724333471477,2.4137,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1724333471692,2.4137,2631.8,2630.6,4.31381603]
["bitfinex","ETHUSD",1724333471693,2.4137,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724333471848,2.4137,2631.8,2631.5,3.79999]
["bitfinex","ETHUSD",1724333472186,2.4137,2631.8,2631.1,3.80064]
["bitfinex","ETHUSD",1724333472519,2.4137,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1724333472648,2.3131,2631.6,2630.7,3.80126]
["bitfinex","ETHUSD",1724333472848,3.79992,2631.7,2629.9,11.4398317]
["bitfinex","ETHUSD",1724333472849,2.4353,2631.3,2630.6,3.80135]
["bitfinex","ETHUSD",1724333473035,3.80056,2631.2,2630.3,3.80182]
["bitfinex","ETHUSD",1724333473239,2.4308,2630.9,2630.1,3.8021]
["bitfinex","ETHUSD",1724333473491,2.4308,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1724333473952,2.4308,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1724333475150,2.4308,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1724333476193,2.4308,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1724333476403,2.4308,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724333476613,2.4308,2630.8,2629.9,13.16519336]
["bitfinex","ETHUSD",1724333476954,3.504,2630.9,2629.9,13.16519336]
["bitfinex","ETHUSD",1724333476955,6.13807,2630.5,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333477204,2.3549,2630.5,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333477520,6.15648,2630.5,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333477654,0.39662863,2630.6,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333477873,2.75152863,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724333478070,2.75152863,2630.6,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333478071,2.3549,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1724333478273,2.3549,2630.8,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333478971,0.55,2630.7,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333479183,3.80163,2630.5,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333479390,2.4183,2630.4,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333479955,2.4183,2630.4,2629.9,13.16523336]
["bitfinex","ETHUSD",1724333480192,2.4183,2630.4,2629.9,16.96754336]
["bitfinex","ETHUSD",1724333480376,2.4183,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724333480995,2.4183,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1724333481171,2.4183,2630.4,2629.9,13.16514336]
["bitfinex","ETHUSD",1724333481372,2.4183,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1724333481609,2.4183,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1724333481810,2.4183,2630.4,2630.1,3.802]
["bitfinex","ETHUSD",1724333482016,2.4183,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1724333482216,2.4183,2630.4,2629.9,13.16517336]
["bitfinex","ETHUSD",1724333482217,2.4183,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1724333483067,2.4183,2630.4,2629.9,13.16517336]
["bitfinex","ETHUSD",1724333483068,2.4183,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1724333483299,2.4183,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1724333484780,2.4183,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1724333485120,2.4183,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1724333485484,2.374,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1724333486645,2.374,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724333486939,2.374,2630.8,2630.5,7.60295]
["bitfinex","ETHUSD",1724333487143,2.374,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724333487703,2.374,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1724333487911,2.374,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1724333488150,2.374,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1724333488318,2.4009,2631.2,2630.4,3.80164]
["bitfinex","ETHUSD",1724333488520,3.80078,2631.1,2630.5,0.380164]
["bitfinex","ETHUSD",1724333488840,2.4009,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1724333490440,2.3296,2630.7,2630.0,3.8022]
["bitfinex","ETHUSD",1724333490605,2.3296,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1724333491155,2.3296,2630.6,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333491305,2.4854,2630.2,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333491531,3.80227,2630.1,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333491754,2.4854,2630.0,2629.9,9.36282336]
["bitfinex","ETHUSD",1724333492781,2.4854,2630.0,2628.9,2.2793]
["bitfinex","ETHUSD",1724333492782,1.3407,2629.9,2627.6,2.2793]
["bitfinex","ETHUSD",1724333492941,6.544,2630.1,2628.3,3.80465]
["bitfinex","ETHUSD",1724333492942,5.14402,2629.3,2628.3,3.80465]
["bitfinex","ETHUSD",1724333493149,3.80365,2629.1,2628.3,3.80465]
["bitfinex","ETHUSD",1724333493458,8.64802,2629.3,2627.9,3.80526]
["bitfinex","ETHUSD",1724333493459,3.80374,2629.0,2627.9,3.80526]
["bitfinex","ETHUSD",1724333493660,3.80412,2628.8,2627.9,3.80526]
["bitfinex","ETHUSD",1724333493902,3.80412,2628.8,2627.8,3.80544]
["bitfinex","ETHUSD",1724333493903,3.80443,2628.6,2627.8,3.80544]
["bitfinex","ETHUSD",1724333494087,3.80443,2628.6,2627.6,3.80567]
["bitfinex","ETHUSD",1724333494088,6.28878,2628.5,2627.6,3.80567]
["bitfinex","ETHUSD",1724333494398,6.28878,2628.5,2627.5,3.80585]
["bitfinex","ETHUSD",1724333494399,3.80475,2628.3,2627.5,3.80585]
["bitfinex","ETHUSD",1724333494599,3.504,2628.1,2627.1,3.80642]
["bitfinex","ETHUSD",1724333494730,0.55,2628.5,2625.8,3.80824]
["bitfinex","ETHUSD",1724333494731,3.504,2627.5,2625.8,6.18154]
["bitfinex","ETHUSD",1724333495077,17.11948,2627.5,2626.0,3.80794]
["bitfinex","ETHUSD",1724333495429,17.11948,2627.5,2626.1,3.80787]
["bitfinex","ETHUSD",1724333495630,9.80959,2627.5,2626.2,0.07615599]
["bitfinex","ETHUSD",1724333495831,9.80959,2627.5,2625.8,2.3733]
["bitfinex","ETHUSD",1724333495832,13.31359,2627.5,2625.8,2.3733]
["bitfinex","ETHUSD",1724333496061,13.31359,2627.5,2626.3,7.6152]
["bitfinex","ETHUSD",1724333496328,17.11948,2627.5,2626.2,3.80778]
["bitfinex","ETHUSD",1724333496628,3.80634,2627.2,2626.2,3.80778]
["bitfinex","ETHUSD",1724333496835,3.80605,2627.4,2626.3,0.380778]
["bitfinex","ETHUSD",1724333497144,3.55,2627.3,2625.8,2.3733]
["bitfinex","ETHUSD",1724333497363,3.55,2627.3,2626.4,3.80736]
["bitfinex","ETHUSD",1724333497564,2.4537,2627.5,2625.9,3.80818]
["bitfinex","ETHUSD",1724333497565,3.0,2627.4,2626.2,3.80771]
["bitfinex","ETHUSD",1724333497742,5.4537,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1724333498381,5.4537,2627.5,2626.7,3.80704]
["bitfinex","ETHUSD",1724333498532,5.4537,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1724333498872,5.4537,2627.5,2626.7,4.568478]
["bitfinex","ETHUSD",1724333498873,5.4537,2627.5,2626.7,3.80704]
["bitfinex","ETHUSD",1724333499104,14.35264376,2627.5,2626.5,3.8073]
["bitfinex","ETHUSD",1724333499286,0.55,2627.4,2626.6,3.80718]
["bitfinex","ETHUSD",1724333499480,0.55,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1724333500011,5.84974376,2627.5,2626.7,3.80705]
["bitfinex","ETHUSD",1724333500012,9.65565376,2627.5,2626.7,3.80705]
["bitfinex","ETHUSD",1724333500517,9.65565376,2627.5,2626.5,3.8073]
["bitfinex","ETHUSD",1724333500680,4.35604,2627.4,2626.5,3.8073]
["bitfinex","ETHUSD",1724333500861,4.35604,2627.4,2626.6,3.80719]
["bitfinex","ETHUSD",1724333501473,0.55,2627.4,2626.6,3.80719]
["bitfinex","ETHUSD",1724333502011,0.55,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1724333502225,5.84974376,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1724333502505,5.84974376,2627.5,2626.6,4.568655]
["bitfinex","ETHUSD",1724333502506,6.2596,2627.5,2626.7,3.80705]
["bitfinex","ETHUSD",1724333502719,6.65532584,2627.5,2626.7,3.80705]
["bitfinex","ETHUSD",1724333503009,6.65532584,2627.5,2626.8,3.80687]
["bitfinex","ETHUSD",1724333503010,2.84942584,2627.5,2626.8,3.80687]
["bitfinex","ETHUSD",1724333503218,6.65532584,2627.5,2626.7,4.6446345]
["bitfinex","ETHUSD",1724333503364,3.80606,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1724333503570,6.65532584,2627.5,2626.6,3.80709]
["bitfinex","ETHUSD",1724333503870,3.80606,2627.4,2626.6,3.80709]
["bitfinex","ETHUSD",1724333504567,6.65532584,2627.5,2626.4,3.80738]
["bitfinex","ETHUSD",1724333504568,3.80643,2627.2,2626.4,3.80738]
["bitfinex","ETHUSD",1724333504976,3.80648,2627.1,2626.4,3.80738]
["bitfinex","ETHUSD",1724333505522,2.3216,2626.8,2626.2,3.80771]
["bitfinex","ETHUSD",1724333505818,2.3216,2626.8,2626.0,3.808]
["bitfinex","ETHUSD",1724333505969,3.8072,2626.6,2625.8,3.80826]
["bitfinex","ETHUSD",1724333506321,3.80718,2626.7,2625.6,3.8086]
["bitfinex","ETHUSD",1724333506322,3.8076,2626.4,2625.6,3.8086]
["bitfinex","ETHUSD",1724333506530,3.80744,2626.5,2625.6,3.8086]
["bitfinex","ETHUSD",1724333506531,3.80774,2626.3,2625.6,3.8086]
["bitfinex","ETHUSD",1724333506687,2.3216,2626.8,2625.0,3.8094]
["bitfinex","ETHUSD",1724333506688,3.80853,2625.7,2625.0,3.8094]
["bitfinex","ETHUSD",1724333507221,3.80836,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1724333507369,8.50527,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1724333507370,12.31363,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1724333507587,12.31363,2625.9,2625.0,3.8094]
["bitfinex","ETHUSD",1724333507588,3.80838,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1724333507768,8.50527,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1724333508005,3.80853,2625.7,2625.0,3.8094]
["bitfinex","ETHUSD",1724333508209,3.8084,2625.8,2625.1,3.80935]
["bitfinex","ETHUSD",1724333508427,3.8084,2625.8,2624.6,3.81004]
["bitfinex","ETHUSD",1724333508428,2.4611,2625.6,2624.8,3.80975]
["bitfinex","ETHUSD",1724333508607,2.4611,2625.6,2624.8,4.571682]
["bitfinex","ETHUSD",1724333508773,2.4611,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1724333509521,2.4611,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724333509814,2.4611,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1724333510021,2.4611,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1724333510215,2.4611,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1724333510370,2.2646,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1724333510567,5.2646,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1724333511374,5.2646,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1724333511375,5.2646,2626.0,2625.3,3.80896]
["bitfinex","ETHUSD",1724333511887,3.8083,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1724333512090,3.80854,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1724333512398,3.80854,2625.7,2624.9,3.80954]
["bitfinex","ETHUSD",1724333512399,3.80866,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1724333512614,3.80886,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1724333512907,4.697,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1724333512908,3.80828,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1724333513225,3.80822,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1724333513395,3.80822,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1724333514043,3.80823,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724333514812,9.0727,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1724333515417,9.46809449,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1724333515619,3.80823,2625.9,2625.3,3.80904]
["bitfinex","ETHUSD",1724333515820,3.80837,2625.8,2625.0,3.80943]
["bitfinex","ETHUSD",1724333516046,3.80852,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724333516849,5.65999449,2626.0,2624.5,3.0]
["bitfinex","ETHUSD",1724333517034,5.65999449,2626.0,2625.3,3.80897]
["bitfinex","ETHUSD",1724333517253,9.0727,2626.0,2625.3,3.80897]
["bitfinex","ETHUSD",1724333517941,5.2646,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724333518285,9.07275,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724333518590,0.59723595,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1724333518739,0.59723595,2625.9,2625.5,0.4189677]
["bitfinex","ETHUSD",1724333519091,10.00269,2626.7,2625.8,3.80836]
["bitfinex","ETHUSD",1724333519393,10.00269,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1724333519394,0.5971607,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1724333519697,6.05703,2627.0,2626.3,3.80761]
["bitfinex","ETHUSD",1724333519984,6.05703,2627.0,2625.5,2.4157]
["bitfinex","ETHUSD",1724333519985,2.2503,2627.0,2626.0,3.80803]
["bitfinex","ETHUSD",1724333520169,3.80612,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1724333520398,2.2503,2627.5,2626.8,3.80678]
["bitfinex","ETHUSD",1724333520534,3.80627,2627.3,2626.6,7.61419]
["bitfinex","ETHUSD",1724333520735,4.20164903,2627.4,2626.1,6.18757]
["bitfinex","ETHUSD",1724333520736,3.80679,2626.9,2626.2,3.80769]
["bitfinex","ETHUSD",1724333520984,0.39553903,2627.4,2626.4,3.80738]
["bitfinex","ETHUSD",1724333520985,3.80658,2627.1,2626.4,3.80738]
["bitfinex","ETHUSD",1724333521184,0.39553903,2627.4,2626.6,2.4695]
["bitfinex","ETHUSD",1724333521387,0.39553903,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1724333521685,0.39553903,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1724333521844,0.39553903,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1724333522199,6.16657,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724333522652,6.16656,2627.9,2627.1,3.80641]
["bitfinex","ETHUSD",1724333522854,3.80558,2627.8,2627.1,7.61278]
["bitfinex","ETHUSD",1724333523101,2.75649808,2627.9,2626.6,6.27664]
["bitfinex","ETHUSD",1724333523261,2.75649808,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1724333523642,2.3612,2627.9,2627.2,3.80622]
["bitfinex","ETHUSD",1724333523845,2.3612,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1724333524041,2.3612,2627.9,2627.4,7.61186]
["bitfinex","ETHUSD",1724333524304,2.3612,2627.9,2626.7,0.927664]
["bitfinex","ETHUSD",1724333524305,0.39524872,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724333524516,9.6547,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724333524517,5.85,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724333524800,2.81,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1724333524999,2.81,2628.4,2627.5,3.80582]
["bitfinex","ETHUSD",1724333525346,3.80523,2628.0,2627.3,3.8061]
["bitfinex","ETHUSD",1724333525691,3.80523,2628.0,2627.2,3.80629]
["bitfinex","ETHUSD",1724333526197,3.8054,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1724333526486,6.15663,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724333526873,3.0,2628.3,2627.3,0.76124]
["bitfinex","ETHUSD",1724333527040,3.0,2628.3,2627.0,3.80651]
["bitfinex","ETHUSD",1724333527248,3.80546,2627.8,2627.0,3.80651]
["bitfinex","ETHUSD",1724333527440,6.15686,2627.8,2627.0,3.80651]
["bitfinex","ETHUSD",1724333527700,3.80598,2627.5,2626.8,3.80683]
["bitfinex","ETHUSD",1724333528044,7.697,2627.7,2626.4,3.80739]
["bitfinex","ETHUSD",1724333528361,7.697,2627.7,2626.2,0.618739]
["bitfinex","ETHUSD",1724333528362,3.80676,2627.0,2626.2,3.80766]
["bitfinex","ETHUSD",1724333528763,3.80722,2626.6,2625.7,2.4246]
["bitfinex","ETHUSD",1724333528946,3.80735,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1724333529165,6.09992,2626.6,2625.8,3.80827]
["bitfinex","ETHUSD",1724333529374,2.2927,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1724333529787,9.09991,2626.6,2625.8,3.80827]
["bitfinex","ETHUSD",1724333529963,6.09991,2626.6,2625.8,3.80827]
["bitfinex","ETHUSD",1724333530159,2.2927,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1724333530690,2.2927,2626.6,2626.0,3.75797]
["bitfinex","ETHUSD",1724333531087,3.80751,2626.4,2625.6,3.80858]
["bitfinex","ETHUSD",1724333531291,3.80764,2626.3,2625.6,3.80858]
["bitfinex","ETHUSD",1724333531504,3.80764,2626.3,2625.5,3.80877]
["bitfinex","ETHUSD",1724333531735,3.80738,2626.5,2625.7,3.80848]
["bitfinex","ETHUSD",1724333532024,3.80738,2626.5,2625.4,3.80888]
["bitfinex","ETHUSD",1724333532377,2.2927,2626.6,2625.5,3.80871]
["bitfinex","ETHUSD",1724333532378,3.80781,2626.2,2625.5,3.80871]
["bitfinex","ETHUSD",1724333532578,3.80808,2626.0,2625.3,3.80907]
["bitfinex","ETHUSD",1724333532811,6.29868,2626.0,2625.3,3.80907]
["bitfinex","ETHUSD",1724333533013,6.29868,2626.0,2625.2,3.80919]
["bitfinex","ETHUSD",1724333533199,2.4906,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1724333533521,2.4906,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1724333533721,3.80767,2626.3,2625.4,3.80894]
["bitfinex","ETHUSD",1724333533925,3.0,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1724333534145,3.80883,2625.5,2624.7,3.80992]
["bitfinex","ETHUSD",1724333534300,2.4906,2625.6,2623.8,2.4492]
["bitfinex","ETHUSD",1724333534301,3.80972,2624.9,2623.8,2.4492]
["bitfinex","ETHUSD",1724333534625,10.1396,2625.6,2623.9,0.32113279]
["bitfinex","ETHUSD",1724333534626,3.80911,2625.3,2623.9,0.32113279]
["bitfinex","ETHUSD",1724333534828,3.0,2625.5,2624.4,2.389]
["bitfinex","ETHUSD",1724333535035,3.80905,2625.4,2624.6,3.8101]
["bitfinex","ETHUSD",1724333535327,3.0,2625.5,2624.7,3.80993]
["bitfinex","ETHUSD",1724333535328,6.80885,2625.5,2624.7,3.80993]
["bitfinex","ETHUSD",1724333535528,6.80885,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1724333535830,6.80885,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1724333535993,3.0,2625.5,2624.8,0.8620719]
["bitfinex","ETHUSD",1724333536192,3.80895,2625.4,2624.7,3.80994]
["bitfinex","ETHUSD",1724333536558,3.0,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1724333536712,3.80841,2625.8,2625.0,3.80948]
["bitfinex","ETHUSD",1724333536713,3.0,2625.8,2625.0,3.80948]
["bitfinex","ETHUSD",1724333536910,3.80896,2625.4,2624.6,3.81005]
["bitfinex","ETHUSD",1724333537113,3.80889,2625.5,2624.7,4.190955]
["bitfinex","ETHUSD",1724333537294,0.55,2625.8,2624.7,4.190955]
["bitfinex","ETHUSD",1724333537295,3.80894,2625.4,2624.7,4.190955]
["bitfinex","ETHUSD",1724333537481,3.80894,2625.4,2624.5,3.81024]
["bitfinex","ETHUSD",1724333537482,6.2131,2625.3,2624.5,3.81024]
["bitfinex","ETHUSD",1724333537849,3.80938,2625.1,2624.3,3.81052]
["bitfinex","ETHUSD",1724333538125,3.80938,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1724333538293,3.80925,2625.2,2624.5,0.76208]
["bitfinex","ETHUSD",1724333538493,3.80938,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1724333538808,3.80911,2625.3,2624.4,3.81036]
["bitfinex","ETHUSD",1724333538984,2.3875,2625.5,2624.6,2.3522]
["bitfinex","ETHUSD",1724333539182,2.2918,2625.8,2624.9,3.80961]
["bitfinex","ETHUSD",1724333539384,3.80852,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1724333539634,3.80852,2625.7,2624.9,3.80961]
["bitfinex","ETHUSD",1724333539792,3.80875,2625.6,2624.7,4.0527704]
["bitfinex","ETHUSD",1724333539984,6.10018,2625.8,2625.0,3.80946]
["bitfinex","ETHUSD",1724333540204,3.80851,2625.7,2624.9,3.80954]
["bitfinex","ETHUSD",1724333540424,6.10018,2625.8,2625.0,3.8095]
["bitfinex","ETHUSD",1724333540580,3.80852,2625.7,2624.9,4.59576604]
["bitfinex","ETHUSD",1724333540794,3.80866,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1724333541217,6.10018,2625.8,2624.9,3.80954]
["bitfinex","ETHUSD",1724333541398,6.10018,2625.8,2624.9,3.80962]
["bitfinex","ETHUSD",1724333541399,2.2918,2625.8,2624.9,3.80962]
["bitfinex","ETHUSD",1724333541620,5.2918,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1724333541803,2.2918,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1724333542003,14.5849,2626.3,2625.2,0.761849]
["bitfinex","ETHUSD",1724333542336,6.20725,2626.8,2625.9,3.8082]
["bitfinex","ETHUSD",1724333542535,2.4003,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1724333542685,2.4003,2627.2,2626.1,0.07615387]
["bitfinex","ETHUSD",1724333542885,3.8058,2627.6,2625.9,2.3461]
["bitfinex","ETHUSD",1724333543084,2.4003,2627.7,2626.7,3.80702]
["bitfinex","ETHUSD",1724333543085,3.8059,2627.5,2626.7,3.80702]
["bitfinex","ETHUSD",1724333543307,3.8059,2627.5,2626.0,0.23461]
["bitfinex","ETHUSD",1724333543308,3.8059,2627.5,2626.8,3.8069]
["bitfinex","ETHUSD",1724333543482,3.8059,2627.5,2626.7,3.80702]
["bitfinex","ETHUSD",1724333543679,6.29455,2627.9,2627.0,3.80662]
["bitfinex","ETHUSD",1724333543928,3.80579,2627.6,2626.6,3.80717]
["bitfinex","ETHUSD",1724333544134,3.80579,2627.6,2626.7,3.80704]
["bitfinex","ETHUSD",1724333544487,3.80579,2627.6,2626.5,4.3803975]
["bitfinex","ETHUSD",1724333544685,3.80579,2627.6,2626.6,3.80718]
["bitfinex","ETHUSD",1724333544886,3.80579,2627.6,2626.5,0.5730675]
["bitfinex","ETHUSD",1724333545090,3.80579,2627.6,2626.5,3.5730675]
["bitfinex","ETHUSD",1724333545319,3.80549,2627.8,2626.9,3.80666]
["bitfinex","ETHUSD",1724333545519,3.80561,2627.7,2626.9,3.80666]
["bitfinex","ETHUSD",1724333545725,3.80561,2627.7,2626.6,0.59229675]
["bitfinex","ETHUSD",1724333546030,2.8842727,2627.9,2626.6,4.39943675]
["bitfinex","ETHUSD",1724333546335,2.8842727,2627.9,2626.6,3.80714]
["bitfinex","ETHUSD",1724333546336,3.80603,2627.5,2626.6,3.80714]
["bitfinex","ETHUSD",1724333546542,3.80564,2627.7,2626.8,3.80679]
["bitfinex","ETHUSD",1724333546836,3.80564,2627.7,2627.0,3.80661]
["bitfinex","ETHUSD",1724333547051,5.81,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1724333547052,2.81,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1724333547386,6.222,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724333547387,2.4172,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724333547741,2.4704,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1724333548235,4.40078152,2628.9,2628.3,3.80474]
["bitfinex","ETHUSD",1724333548437,3.80362,2629.1,2628.3,3.80474]
["bitfinex","ETHUSD",1724333548584,2.4704,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1724333548785,0.59658389,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1724333549020,7.60617,2629.5,2628.7,3.80404]
["bitfinex","ETHUSD",1724333549332,2.81,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1724333549536,6.61286,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1724333549688,6.27283,2629.9,2629.1,3.80349]
["bitfinex","ETHUSD",1724333550033,5.2804,2630.4,2629.2,0.07606696]
["bitfinex","ETHUSD",1724333550345,5.2804,2630.4,2629.1,0.38795621]
["bitfinex","ETHUSD",1724333550346,2.81,2630.4,2629.9,3.80238]
["bitfinex","ETHUSD",1724333550527,2.81,2630.4,2629.3,2.3817]
["bitfinex","ETHUSD",1724333550528,2.81,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1724333550839,2.4474,2630.9,2630.0,3.8022]
["bitfinex","ETHUSD",1724333551040,3.80141,2630.6,2629.8,3.80255]
["bitfinex","ETHUSD",1724333551341,3.80141,2630.6,2629.7,3.8027]
["bitfinex","ETHUSD",1724333551673,3.80171,2630.4,2629.7,3.80269]
["bitfinex","ETHUSD",1724333551985,3.80128,2630.7,2629.7,3.80269]
["bitfinex","ETHUSD",1724333552490,3.80171,2630.4,2629.5,3.803]
["bitfinex","ETHUSD",1724333552840,3.80171,2630.4,2629.3,9.18493]
["bitfinex","ETHUSD",1724333552983,3.80232,2630.0,2629.3,6.18493]
["bitfinex","ETHUSD",1724333553342,3.80271,2629.7,2628.8,2.2628]
["bitfinex","ETHUSD",1724333553538,3.8023,2630.0,2629.0,3.80367]
["bitfinex","ETHUSD",1724333553835,3.80233,2630.0,2629.0,3.80367]
["bitfinex","ETHUSD",1724333554040,3.80268,2629.8,2629.0,3.80367]
["bitfinex","ETHUSD",1724333554185,3.80268,2629.8,2628.9,3.80386]
["bitfinex","ETHUSD",1724333554904,3.8023,2630.0,2628.9,0.606666]
["bitfinex","ETHUSD",1724333555102,3.8027,2629.8,2628.9,3.80381]
["bitfinex","ETHUSD",1724333555310,3.80297,2629.6,2628.9,3.80381]
["bitfinex","ETHUSD",1724333555683,3.8027,2629.8,2629.0,3.8037]
["bitfinex","ETHUSD",1724333556365,2.3147,2630.1,2628.6,3.0]
["bitfinex","ETHUSD",1724333556366,3.80296,2629.6,2628.7,3.80405]
["bitfinex","ETHUSD",1724333556638,7.27,2629.7,2628.7,3.80405]
["bitfinex","ETHUSD",1724333556784,3.80327,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1724333556985,3.80327,2629.4,2628.7,3.80404]
["bitfinex","ETHUSD",1724333557186,3.80295,2629.6,2628.7,3.80404]
["bitfinex","ETHUSD",1724333557187,7.60591,2629.6,2628.8,3.80401]
["bitfinex","ETHUSD",1724333557431,7.27,2629.7,2629.1,3.80353]
["bitfinex","ETHUSD",1724333558486,7.27,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1724333558694,7.27,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1724333558886,7.27,2629.7,2629.0,2.43]
["bitfinex","ETHUSD",1724333559130,7.27,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724333559386,3.80259,2629.8,2629.2,3.80337]
["bitfinex","ETHUSD",1724333559595,3.80276,2629.7,2629.0,2.43]
["bitfinex","ETHUSD",1724333559882,3.803,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724333560030,3.80315,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1724333560431,3.80296,2629.6,2628.4,3.80454]
["bitfinex","ETHUSD",1724333560432,7.27,2629.6,2628.4,3.80454]
["bitfinex","ETHUSD",1724333560666,3.80368,2629.1,2628.4,3.80449]
["bitfinex","ETHUSD",1724333561081,3.80336,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1724333561493,3.80351,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724333561638,6.80312,2629.5,2628.6,3.80422]
["bitfinex","ETHUSD",1724333561839,3.0,2629.5,2628.8,3.80393]
["bitfinex","ETHUSD",1724333562196,11.07298,2629.6,2628.8,0.380393]
["bitfinex","ETHUSD",1724333562197,7.27,2629.6,2628.8,0.380393]
["bitfinex","ETHUSD",1724333562486,7.27,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1724333562665,3.80285,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1724333562867,3.80264,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1724333563094,23.55244,2629.9,2629.2,6.19252]
["bitfinex","ETHUSD",1724333563285,19.75,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1724333563602,7.27,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1724333563768,11.07146,2630.6,2629.8,3.80246]
["bitfinex","ETHUSD",1724333564106,11.07146,2630.6,2630.0,3.80214]
["bitfinex","ETHUSD",1724333564107,7.27,2630.6,2630.0,3.80214]
["bitfinex","ETHUSD",1724333564584,11.07144,2630.6,2629.9,2.4857]
["bitfinex","ETHUSD",1724333564903,11.07144,2630.6,2629.9,6.916946]
["bitfinex","ETHUSD",1724333565048,7.27,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1724333565250,7.27,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1724333565445,7.27,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1724333565688,7.27,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1724333565890,7.27,2630.9,2630.4,0.760366]
["bitfinex","ETHUSD",1724333566101,7.27,2630.9,2630.3,3.80181]
["bitfinex","ETHUSD",1724333566495,7.27,2630.9,2629.9,3.114526]
["bitfinex","ETHUSD",1724333566719,3.80013,2631.5,2630.7,2.3534]
["bitfinex","ETHUSD",1724333566720,7.27,2631.5,2630.7,2.3534]
["bitfinex","ETHUSD",1724333566889,3.79982,2631.7,2630.9,3.80086]
["bitfinex","ETHUSD",1724333567087,7.27,2631.8,2631.0,0.45609487]
["bitfinex","ETHUSD",1724333567255,23.54926,2632.1,2631.3,3.80034]
["bitfinex","ETHUSD",1724333567452,7.27,2632.1,2631.2,3.80052]
["bitfinex","ETHUSD",1724333567710,0.39736987,2632.8,2630.8,3.80103]
["bitfinex","ETHUSD",1724333567711,3.79812,2632.9,2632.0,3.79937]
["bitfinex","ETHUSD",1724333567865,2.72325418,2633.2,2631.6,2.3534]
["bitfinex","ETHUSD",1724333567866,3.79784,2633.1,2632.1,0.07597676]
["bitfinex","ETHUSD",1724333568073,7.3961689,2633.6,2632.5,3.79866]
["bitfinex","ETHUSD",1724333568074,3.79741,2633.4,2632.5,3.79866]
["bitfinex","ETHUSD",1724333568406,2.4563689,2633.6,2632.3,6.10572]
["bitfinex","ETHUSD",1724333568707,3.79795,2633.0,2632.3,3.297295]
["bitfinex","ETHUSD",1724333568910,3.79781,2633.1,2632.3,3.297295]
["bitfinex","ETHUSD",1724333569076,3.79799,2633.0,2632.3,3.297295]
["bitfinex","ETHUSD",1724333569259,3.79799,2633.0,2632.3,2.3068]
["bitfinex","ETHUSD",1724333569464,3.79799,2633.0,2632.0,3.79938]
["bitfinex","ETHUSD",1724333569465,3.79825,2632.8,2631.9,2.4251]
["bitfinex","ETHUSD",1724333569900,3.79825,2632.8,2631.9,6.22462]
["bitfinex","ETHUSD",1724333570106,3.79811,2632.9,2631.9,2.4251]
["bitfinex","ETHUSD",1724333570308,3.79774,2633.2,2632.2,3.79897]
["bitfinex","ETHUSD",1724333570507,3.79724,2633.5,2632.5,3.79862]
["bitfinex","ETHUSD",1724333570894,3.9232789,2633.6,2632.7,2.3979]
["bitfinex","ETHUSD",1724333571068,3.9232989,2633.6,2632.7,6.19625]
["bitfinex","ETHUSD",1724333571268,0.1261689,2633.6,2632.8,3.87418999]
["bitfinex","ETHUSD",1724333571463,3.9232989,2633.6,2632.8,1.007057]
["bitfinex","ETHUSD",1724333571907,0.1261689,2633.6,2632.7,6.19615]
["bitfinex","ETHUSD",1724333572165,0.1261689,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1724333572366,3.9233789,2633.6,2632.8,3.0]
["bitfinex","ETHUSD",1724333572623,0.1261689,2633.6,2632.7,2.3979]
["bitfinex","ETHUSD",1724333572828,3.79822,2632.9,2632.2,2.4051]
["bitfinex","ETHUSD",1724333573111,3.79795,2633.0,2632.2,2.4051]
["bitfinex","ETHUSD",1724333573330,3.79866,2632.6,2631.8,6.20476]
["bitfinex","ETHUSD",1724333573511,3.79824,2632.8,2632.1,3.79918]
["bitfinex","ETHUSD",1724333573817,3.79795,2633.0,2632.2,6.28808]
["bitfinex","ETHUSD",1724333573965,3.7977,2633.2,2632.3,3.79893]
["bitfinex","ETHUSD",1724333574167,3.79755,2633.3,2632.4,3.79878]
["bitfinex","ETHUSD",1724333574365,3.79725,2633.5,2632.3,1.008717]
["bitfinex","ETHUSD",1724333574567,0.1261689,2633.6,2632.2,6.28798]
["bitfinex","ETHUSD",1724333574568,3.7978,2633.1,2632.2,6.28798]
["bitfinex","ETHUSD",1724333574813,3.79753,2633.3,2632.4,3.79877]
["bitfinex","ETHUSD",1724333575014,3.79753,2633.3,2632.5,3.79866]
["bitfinex","ETHUSD",1724333575214,0.1261689,2633.6,2632.2,2.489]
["bitfinex","ETHUSD",1724333575215,3.79767,2633.2,2632.3,3.79895]
["bitfinex","ETHUSD",1724333575366,3.79807,2633.0,2632.2,6.28807]
["bitfinex","ETHUSD",1724333575884,3.79781,2633.1,2632.2,2.489]
["bitfinex","ETHUSD",1724333576094,3.79799,2633.0,2632.2,6.2881]
["bitfinex","ETHUSD",1724333576303,3.79809,2632.9,2632.2,6.2881]
["bitfinex","ETHUSD",1724333576482,3.79786,2633.1,2632.3,3.79895]
["bitfinex","ETHUSD",1724333576682,3.79786,2633.1,2632.4,3.79878]
["bitfinex","ETHUSD",1724333576888,4.39302475,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1724333576889,0.59562475,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1724333577184,0.1261689,2633.6,2632.9,2.489]
["bitfinex","ETHUSD",1724333577384,0.1261689,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1724333577920,0.1261689,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1724333578070,0.1261689,2633.6,2633.2,0.379779]
["bitfinex","ETHUSD",1724333578277,0.1261689,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1724333578617,0.1261689,2633.6,2632.9,6.28705]
["bitfinex","ETHUSD",1724333578825,3.9233189,2633.6,2632.9,6.28705]
["bitfinex","ETHUSD",1724333578971,0.1261689,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1724333579166,3.9232789,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1724333579424,0.1261689,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1724333579772,3.9232589,2633.6,2632.9,6.28707]
["bitfinex","ETHUSD",1724333580023,3.79723,2633.5,2632.9,2.489]
["bitfinex","ETHUSD",1724333580322,3.79723,2633.5,2632.9,5.489]
["bitfinex","ETHUSD",1724333580470,3.9232989,2633.6,2632.6,2.2628]
["bitfinex","ETHUSD",1724333580676,3.9232989,2633.6,2632.8,3.79822]
["bitfinex","ETHUSD",1724333580873,0.1261689,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1724333581298,0.1261689,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1724333581570,0.1261689,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1724333581771,0.1261689,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1724333582026,0.1261689,2633.6,2632.9,3.79804]
["bitfinex","ETHUSD",1724333582186,0.1261689,2633.6,2632.7,6.25141]
["bitfinex","ETHUSD",1724333582187,3.79761,2633.3,2632.7,2.4531]
["bitfinex","ETHUSD",1724333582372,3.9232889,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1724333584514,3.79761,2633.3,2632.5,3.79859]
["bitfinex","ETHUSD",1724333584816,2.3792,2633.5,2632.1,3.79913]
["bitfinex","ETHUSD",1724333584817,3.79799,2633.0,2632.3,3.79885]
["bitfinex","ETHUSD",1724333585002,0.1261689,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1724333585184,3.9233689,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1724333585552,0.1261689,2633.6,2632.6,5.4339]
["bitfinex","ETHUSD",1724333585682,3.9232989,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1724333585874,3.9232989,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1724333585875,0.1261689,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1724333586129,0.1261689,2633.6,2633.1,6.19724]
["bitfinex","ETHUSD",1724333586632,0.1261689,2633.6,2633.3,3.79739]
["bitfinex","ETHUSD",1724333586802,0.1261689,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1724333587197,0.1261689,2633.6,2633.0,4.557514]
["bitfinex","ETHUSD",1724333587198,3.9232489,2633.6,2633.0,0.759604]
["bitfinex","ETHUSD",1724333587374,3.9232489,2633.6,2632.8,6.13984]
["bitfinex","ETHUSD",1724333587375,3.79723,2633.5,2632.8,6.13984]
["bitfinex","ETHUSD",1724333587570,3.79723,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1724333587809,3.79762,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1724333587986,2.3389,2633.5,2632.5,2.3417]
["bitfinex","ETHUSD",1724333588195,2.3389,2633.5,2632.6,3.79852]
["bitfinex","ETHUSD",1724333588196,3.79762,2633.3,2632.6,3.79852]
["bitfinex","ETHUSD",1724333588526,3.79728,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1724333588734,0.1261689,2633.6,2632.8,3.79813]
["bitfinex","ETHUSD",1724333588885,3.79733,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1724333589079,0.1261689,2633.6,2632.2,6.1953]
["bitfinex","ETHUSD",1724333589080,3.79798,2633.0,2632.2,6.1953]
["bitfinex","ETHUSD",1724333589413,3.79735,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1724333589612,0.1261689,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1724333589850,0.1261689,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1724333590346,0.1261689,2633.6,2632.6,6.16267]
["bitfinex","ETHUSD",1724333590347,0.1261689,2633.6,2632.6,2.3642]
["bitfinex","ETHUSD",1724333590660,0.1261689,2633.6,2632.5,3.79853]
["bitfinex","ETHUSD",1724333590661,3.79753,2633.3,2632.5,3.79863]
["bitfinex","ETHUSD",1724333590864,3.79753,2633.3,2632.2,2.4563]
["bitfinex","ETHUSD",1724333590865,0.1261689,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1724333591157,3.7975,2633.4,2632.5,2.4998]
["bitfinex","ETHUSD",1724333591360,3.79748,2633.4,2632.5,6.84836]
["bitfinex","ETHUSD",1724333591560,3.79748,2633.4,2632.7,3.79834]
["bitfinex","ETHUSD",1724333591715,3.9233189,2633.6,2632.9,3.79795]
["bitfinex","ETHUSD",1724333591917,0.1261689,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1724333592132,0.1261689,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1724333592772,0.1261689,2633.6,2633.1,4.177508]
["bitfinex","ETHUSD",1724333592773,0.1261689,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724333593058,0.0134663,2633.6,2633.5,9.89404]
["bitfinex","ETHUSD",1724333593213,3.79593,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1724333593414,3.79593,2634.4,2633.7,3.7969]
["bitfinex","ETHUSD",1724333593415,3.7958,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1724333593615,3.7958,2634.5,2633.7,4.40648]
["bitfinex","ETHUSD",1724333593911,3.79593,2634.4,2633.7,4.40648]
["bitfinex","ETHUSD",1724333594112,2.418,2634.4,2633.3,3.79747]
["bitfinex","ETHUSD",1724333594434,3.79659,2634.0,2633.3,3.79742]
["bitfinex","ETHUSD",1724333594774,3.79659,2634.0,2633.1,6.599778]
["bitfinex","ETHUSD",1724333594914,3.79659,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1724333595117,7.59322,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1724333595309,2.81461465,2634.4,2633.0,3.0]
["bitfinex","ETHUSD",1724333595553,2.81461465,2634.4,2632.7,2.41]
["bitfinex","ETHUSD",1724333595554,3.79748,2633.4,2632.7,6.20828]
["bitfinex","ETHUSD",1724333595761,3.79711,2633.6,2632.9,3.79808]
["bitfinex","ETHUSD",1724333595920,6.08262,2634.1,2632.7,6.884106]
["bitfinex","ETHUSD",1724333595921,2.2862,2634.1,2632.7,3.085826]
["bitfinex","ETHUSD",1724333596119,2.2862,2633.3,2632.1,3.79916]
["bitfinex","ETHUSD",1724333596351,3.79835,2632.8,2632.1,3.79914]
["bitfinex","ETHUSD",1724333596557,6.08377,2633.3,2632.4,3.7987]
["bitfinex","ETHUSD",1724333596558,3.79772,2633.2,2632.4,3.7987]
["bitfinex","ETHUSD",1724333596718,3.79738,2633.4,2632.1,1.55466391]
["bitfinex","ETHUSD",1724333596950,3.79748,2633.4,2632.0,3.79934]
["bitfinex","ETHUSD",1724333597257,3.79748,2633.4,2632.5,3.79856]
["bitfinex","ETHUSD",1724333597460,5.3492,2633.6,2632.3,3.79884]
["bitfinex","ETHUSD",1724333597461,3.79781,2633.1,2632.3,3.79884]
["bitfinex","ETHUSD",1724333597677,3.79781,2633.1,2632.4,3.79879]
["bitfinex","ETHUSD",1724333598163,3.79778,2633.2,2632.5,3.79866]
["bitfinex","ETHUSD",1724333598534,3.79778,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1724333599068,3.79743,2633.4,2632.7,3.79835]
["bitfinex","ETHUSD",1724333599273,6.14633,2633.6,2632.7,3.79835]
["bitfinex","ETHUSD",1724333599508,3.79713,2633.6,2632.7,3.79827]
["bitfinex","ETHUSD",1724333599776,3.79686,2633.8,2633.0,3.79782]
["bitfinex","ETHUSD",1724333599974,3.79686,2633.8,2632.9,3.798]
["bitfinex","ETHUSD",1724333600276,3.79717,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1724333600472,3.0,2633.9,2632.6,3.79851]
["bitfinex","ETHUSD",1724333600473,3.79725,2633.5,2632.6,3.79851]
["bitfinex","ETHUSD",1724333600622,3.79725,2633.5,2632.5,6.06563]
["bitfinex","ETHUSD",1724333600832,3.79763,2633.3,2632.6,3.906563]
["bitfinex","ETHUSD",1724333601163,3.0,2633.9,2632.1,3.7992]
["bitfinex","ETHUSD",1724333601164,3.79746,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1724333601320,3.79746,2633.4,2632.1,3.0]
["bitfinex","ETHUSD",1724333601321,3.79691,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1724333601521,3.79689,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1724333601719,3.79665,2633.9,2633.2,4.557206]
["bitfinex","ETHUSD",1724333602169,3.79656,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1724333602742,3.79668,2633.9,2633.2,4.557126]
["bitfinex","ETHUSD",1724333602919,7.59347,2633.9,2633.2,4.557126]
["bitfinex","ETHUSD",1724333603120,7.59347,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1724333603121,3.79668,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1724333603833,3.79644,2634.1,2633.0,3.79785]
["bitfinex","ETHUSD",1724333603834,3.79718,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1724333604043,3.79697,2633.7,2633.0,3.79785]
["bitfinex","ETHUSD",1724333604356,3.79673,2633.9,2633.1,0.379785]
["bitfinex","ETHUSD",1724333604586,3.79673,2633.9,2633.3,3.79747]
["bitfinex","ETHUSD",1724333604749,3.79641,2634.1,2633.4,3.79735]
["bitfinex","ETHUSD",1724333604968,2.70501465,2634.4,2633.2,3.79754]
["bitfinex","ETHUSD",1724333605176,3.79716,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1724333605381,3.79716,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1724333605674,3.79716,2633.6,2632.8,3.79821]
["bitfinex","ETHUSD",1724333605824,3.79747,2633.4,2632.7,3.79836]
["bitfinex","ETHUSD",1724333606185,3.79676,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1724333606340,3.79663,2634.0,2633.3,3.79749]
["bitfinex","ETHUSD",1724333606671,3.79735,2633.5,2632.9,3.79803]
["bitfinex","ETHUSD",1724333606841,3.79752,2633.3,2632.5,3.7986]
["bitfinex","ETHUSD",1724333607062,3.79752,2633.3,2632.6,3.79851]
["bitfinex","ETHUSD",1724333607274,3.79792,2633.1,2632.3,3.79889]
["bitfinex","ETHUSD",1724333607642,6.07828,2633.5,2632.1,3.79914]
["bitfinex","ETHUSD",1724333607643,3.79822,2632.9,2632.1,3.79914]
["bitfinex","ETHUSD",1724333607841,3.79828,2632.8,2632.1,3.79914]
["bitfinex","ETHUSD",1724333608055,3.79822,2632.9,2632.1,3.79914]
["bitfinex","ETHUSD",1724333608056,3.79822,2632.9,2632.2,3.79906]
["bitfinex","ETHUSD",1724333608230,2.281,2633.5,2632.5,3.79856]
["bitfinex","ETHUSD",1724333608231,3.79731,2633.5,2632.5,3.79856]
["bitfinex","ETHUSD",1724333608432,3.7978,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1724333608667,3.7978,2633.1,2632.3,6.0791]
["bitfinex","ETHUSD",1724333608668,3.7978,2633.1,2632.3,2.2802]
["bitfinex","ETHUSD",1724333608859,3.7978,2633.1,2632.3,3.79883]
["bitfinex","ETHUSD",1724333609173,3.79754,2633.3,2632.4,3.7988]
["bitfinex","ETHUSD",1724333609674,3.79754,2633.3,2632.6,6.27298]
["bitfinex","ETHUSD",1724333610081,3.79754,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1724333610580,3.79766,2633.2,2632.6,3.79848]
["bitfinex","ETHUSD",1724333610787,3.79766,2633.2,2632.4,3.79876]
["bitfinex","ETHUSD",1724333610788,3.79766,2633.2,2632.4,3.79871]
["bitfinex","ETHUSD",1724333610929,3.79766,2633.2,2632.5,3.79866]
["bitfinex","ETHUSD",1724333611284,3.0,2633.7,2632.5,3.79866]
["bitfinex","ETHUSD",1724333611285,1.59446473,2633.7,2632.8,3.79813]
["bitfinex","ETHUSD",1724333611487,3.79674,2633.9,2633.1,3.7977]
["bitfinex","ETHUSD",1724333611944,3.79723,2633.5,2632.7,6.12547]
["bitfinex","ETHUSD",1724333612461,3.79796,2633.0,2632.3,3.79885]
["bitfinex","ETHUSD",1724333612663,3.79796,2633.0,2632.1,0.379914]
["bitfinex","ETHUSD",1724333612664,3.79825,2632.8,2632.1,3.79911]
["bitfinex","ETHUSD",1724333612868,3.79825,2632.8,2631.9,2.3845]
["bitfinex","ETHUSD",1724333612869,3.79869,2632.5,2631.9,3.79948]
["bitfinex","ETHUSD",1724333613089,3.79905,2632.3,2631.5,3.80006]
["bitfinex","ETHUSD",1724333613305,3.79928,2632.1,2631.5,3.80006]
["bitfinex","ETHUSD",1724333613494,1.59446473,2632.6,2631.5,0.380006]
["bitfinex","ETHUSD",1724333613495,1.59446473,2632.5,2631.5,0.380006]
["bitfinex","ETHUSD",1724333613782,3.04,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1724333614092,5.39237473,2633.1,2632.3,3.79881]
["bitfinex","ETHUSD",1724333614292,5.39246473,2633.0,2632.3,3.79881]
["bitfinex","ETHUSD",1724333614449,3.0,2632.9,2632.3,3.79881]
["bitfinex","ETHUSD",1724333614788,3.0,2632.9,2632.0,2.3343]
["bitfinex","ETHUSD",1724333614789,3.79834,2632.8,2632.0,2.3343]
["bitfinex","ETHUSD",1724333615081,3.79863,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1724333615429,3.79863,2632.6,2631.7,3.7997]
["bitfinex","ETHUSD",1724333615676,3.79896,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1724333615883,3.79883,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1724333616088,5.39300473,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1724333616294,1.59446473,2632.8,2632.0,2.4393]
["bitfinex","ETHUSD",1724333616474,5.39217473,2633.2,2632.5,3.79866]
["bitfinex","ETHUSD",1724333616779,3.79798,2633.0,2632.1,3.79917]
["bitfinex","ETHUSD",1724333616981,3.7982,2632.9,2632.2,3.7991]
["bitfinex","ETHUSD",1724333617303,3.79828,2632.8,2632.1,3.79911]
["bitfinex","ETHUSD",1724333617437,1.59446473,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1724333617786,3.79772,2633.2,2632.2,3.799]
["bitfinex","ETHUSD",1724333617787,5.39216473,2633.2,2632.2,3.799]
["bitfinex","ETHUSD",1724333618085,3.79803,2633.0,2632.2,3.799]
["bitfinex","ETHUSD",1724333618299,5.39249473,2633.0,2632.2,3.799]
["bitfinex","ETHUSD",1724333618643,1.59446473,2633.0,2632.3,2.4753]
["bitfinex","ETHUSD",1724333618843,7.44446473,2633.5,2632.3,2.4753]
["bitfinex","ETHUSD",1724333619171,5.39244473,2633.0,2632.2,3.79905]
["bitfinex","ETHUSD",1724333619375,5.39244473,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1724333619558,1.59446473,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1724333619757,5.39217473,2633.2,2632.5,3.79856]
["bitfinex","ETHUSD",1724333620302,1.59446473,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1724333620587,1.59446473,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1724333620987,1.59446473,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1724333621156,1.59446473,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1724333621548,1.59446473,2633.2,2632.7,7.59655]
["bitfinex","ETHUSD",1724333621776,1.59446473,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1724333621974,1.99061492,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1724333622149,1.59446473,2633.2,2632.7,6.29247]
["bitfinex","ETHUSD",1724333622342,1.59446473,2633.1,2632.7,6.29247]
["bitfinex","ETHUSD",1724333622586,1.59446473,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1724333623299,1.59446473,2633.1,2632.7,7.59656]
["bitfinex","ETHUSD",1724333623448,1.59446473,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724333623643,1.59446473,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1724333624244,1.59446473,2633.1,2631.9,3.79947]
["bitfinex","ETHUSD",1724333624245,1.59446473,2632.9,2631.9,3.79947]
["bitfinex","ETHUSD",1724333624486,3.79883,2632.4,2631.7,3.79971]
["bitfinex","ETHUSD",1724333624702,5.39329473,2632.4,2631.7,3.79971]
["bitfinex","ETHUSD",1724333624859,1.59446473,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1724333625064,3.79939,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1724333625289,3.79957,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1724333625495,1.59446473,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1724333625662,1.59446473,2631.9,2631.6,3.79984]
["bitfinex","ETHUSD",1724333625866,8.44467178,2632.2,2631.3,0.760094]
["bitfinex","ETHUSD",1724333625867,1.59446473,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1724333626079,1.98627648,2632.2,2631.9,2.38269434]
["bitfinex","ETHUSD",1724333626080,1.59446473,2632.2,2631.9,2.38269434]
["bitfinex","ETHUSD",1724333626389,1.59446473,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1724333626543,4.40446473,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1724333626994,8.20284473,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1724333627299,8.20284473,2632.7,2631.4,3.59393683]
["bitfinex","ETHUSD",1724333627300,5.39313473,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1724333627594,1.59446473,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1724333627790,1.59446473,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1724333627991,1.59446473,2632.6,2632.0,7.59856]
["bitfinex","ETHUSD",1724333628293,1.59446473,2632.4,2631.6,3.79992]
["bitfinex","ETHUSD",1724333628498,4.29657648,2632.5,2631.4,6.80017]
["bitfinex","ETHUSD",1724333628499,5.39359473,2632.2,2631.4,3.80017]
["bitfinex","ETHUSD",1724333628664,5.39359473,2632.2,2631.2,3.80043]
["bitfinex","ETHUSD",1724333628665,3.7995,2632.0,2631.2,3.80043]
["bitfinex","ETHUSD",1724333628862,1.59446473,2631.9,2631.2,3.80043]
["bitfinex","ETHUSD",1724333629263,3.79968,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724333629469,1.59446473,2631.9,2631.2,3.80043]
["bitfinex","ETHUSD",1724333629676,1.59446473,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724333629883,1.59446473,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1724333630097,3.79949,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1724333630882,5.39395473,2632.0,2631.3,3.80037]
["bitfinex","ETHUSD",1724333631092,3.79949,2632.0,2631.3,3.80037]
["bitfinex","ETHUSD",1724333631291,3.79949,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1724333631880,3.79949,2632.0,2631.4,7.60034]
["bitfinex","ETHUSD",1724333632065,3.79949,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1724333632268,3.79924,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1724333632513,3.79984,2631.7,2631.0,3.80077]
["bitfinex","ETHUSD",1724333632673,5.24168165,2632.5,2631.1,3.80064]
["bitfinex","ETHUSD",1724333632674,7.86724473,2631.8,2631.1,3.80064]
["bitfinex","ETHUSD",1724333633011,7.86724473,2631.8,2630.7,2.4321]
["bitfinex","ETHUSD",1724333633012,3.80049,2631.3,2630.7,2.4321]
["bitfinex","ETHUSD",1724333633216,3.8004,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724333633555,3.8004,2631.4,2630.8,7.60203]
["bitfinex","ETHUSD",1724333634198,3.8004,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724333634411,7.60015,2631.6,2630.8,3.801]
["bitfinex","ETHUSD",1724333634554,6.79984,2631.7,2631.0,3.80069]
["bitfinex","ETHUSD",1724333634756,3.0,2631.7,2631.0,4.180759]
["bitfinex","ETHUSD",1724333635058,7.27,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724333635657,7.27,2631.9,2631.4,7.60033]
["bitfinex","ETHUSD",1724333635909,7.27,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724333636106,7.27,2631.9,2631.4,7.60033]
["bitfinex","ETHUSD",1724333636275,7.27,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724333636710,3.79983,2631.7,2631.0,4.180839]
["bitfinex","ETHUSD",1724333636855,3.80012,2631.5,2630.9,6.12446]
["bitfinex","ETHUSD",1724333637062,3.80012,2631.5,2630.8,7.60207]
["bitfinex","ETHUSD",1724333637306,7.60037,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1724333637513,3.80012,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1724333638204,3.80012,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1724333638716,3.80012,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1724333638717,3.80028,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1724333639058,3.80041,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1724333639266,3.80063,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1724333639464,3.80041,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1724333639465,3.8007,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1724333639679,2.4396,2631.0,2629.7,2.3346]
["bitfinex","ETHUSD",1724333639964,7.27,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1724333640156,6.24044,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1724333640157,2.4396,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1724333640356,16.28076,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724333640357,12.48,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724333640672,12.48,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1724333641205,12.48,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1724333641506,3.80086,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1724333641713,3.80147,2630.6,2629.9,7.60464]
["bitfinex","ETHUSD",1724333641876,3.80163,2630.5,2629.9,7.60461]
["bitfinex","ETHUSD",1724333642213,3.80187,2630.3,2629.8,4.03598]
["bitfinex","ETHUSD",1724333642518,3.80187,2630.3,2629.5,6.2336]
["bitfinex","ETHUSD",1724333642665,3.80187,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1724333643002,3.80173,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1724333643370,23.55115,2630.8,2628.6,4.28053183]
["bitfinex","ETHUSD",1724333643371,3.80214,2630.1,2629.3,3.80316]
["bitfinex","ETHUSD",1724333643714,3.80208,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1724333643866,2.4586,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724333644215,2.4586,2630.3,2629.5,7.60586]
["bitfinex","ETHUSD",1724333644509,6.26058,2630.3,2629.7,7.60528]
["bitfinex","ETHUSD",1724333644716,10.06252,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724333644866,6.26054,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724333645063,6.26054,2630.3,2629.7,7.60525]
["bitfinex","ETHUSD",1724333645261,2.4586,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1724333645506,3.80162,2630.5,2629.8,3.80255]
["bitfinex","ETHUSD",1724333645816,7.35133,2630.7,2629.9,3.80239]
["bitfinex","ETHUSD",1724333645817,2.4457,2630.6,2629.9,3.80239]
["bitfinex","ETHUSD",1724333646022,6.80134,2630.7,2629.9,3.80239]
["bitfinex","ETHUSD",1724333646023,3.0,2630.7,2629.9,3.80239]
["bitfinex","ETHUSD",1724333646176,3.80164,2630.5,2629.7,6.964985]
["bitfinex","ETHUSD",1724333646609,3.80164,2630.5,2629.8,4.4990485]
["bitfinex","ETHUSD",1724333646776,3.80164,2630.5,2629.8,0.6964985]
["bitfinex","ETHUSD",1724333646974,3.80178,2630.4,2629.8,0.6964985]
["bitfinex","ETHUSD",1724333647173,3.80199,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1724333647502,3.8025,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1724333647721,7.60504,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1724333647910,3.80315,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1724333648113,3.80353,2629.2,2628.5,2.4112]
["bitfinex","ETHUSD",1724333648274,3.80353,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1724333648675,3.80303,2629.5,2628.8,3.80387]
["bitfinex","ETHUSD",1724333648985,3.80303,2629.5,2628.8,7.60779]
["bitfinex","ETHUSD",1724333649180,6.80276,2629.7,2629.0,3.80369]
["bitfinex","ETHUSD",1724333649513,6.80276,2629.7,2629.0,3.80361]
["bitfinex","ETHUSD",1724333649768,3.80311,2629.5,2628.8,7.60781]
["bitfinex","ETHUSD",1724333649972,3.80318,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1724333650182,3.8031,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724333650471,3.80338,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1724333650675,3.80338,2629.3,2628.6,4.18462]
["bitfinex","ETHUSD",1724333651047,3.80338,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1724333651280,3.80308,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1724333651578,0.3951813,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1724333651783,2.4186,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724333651933,6.2212,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724333652332,10.02388,2629.8,2629.1,3.80347]
["bitfinex","ETHUSD",1724333652664,3.80288,2629.6,2628.9,3.80378]
["bitfinex","ETHUSD",1724333652863,3.80288,2629.6,2628.9,7.60756]
["bitfinex","ETHUSD",1724333653069,3.80288,2629.6,2628.9,4.805936]
["bitfinex","ETHUSD",1724333653265,5.85,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724333653473,5.85,2629.9,2629.3,7.60639]
["bitfinex","ETHUSD",1724333653785,5.85,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724333653944,9.65244,2629.9,2629.3,7.60638]
["bitfinex","ETHUSD",1724333654140,5.85,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1724333654479,5.85,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1724333654480,2.81,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1724333654990,2.81,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1724333655135,2.81,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1724333655835,6.61254,2629.9,2629.2,3.80336]
["bitfinex","ETHUSD",1724333656077,3.8028,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1724333656291,6.61248,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724333656449,6.61248,2629.9,2629.3,0.380319]
["bitfinex","ETHUSD",1724333656450,2.81,2629.9,2629.3,0.380319]
["bitfinex","ETHUSD",1724333656783,2.81,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1724333656990,11.07193,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724333657299,3.8025,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724333657453,3.8025,2629.9,2629.1,3.80346]
["bitfinex","ETHUSD",1724333657454,3.80273,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1724333657655,3.80273,2629.7,2629.0,6.07093]
["bitfinex","ETHUSD",1724333657656,11.07251,2629.9,2629.2,3.80332]
["bitfinex","ETHUSD",1724333657888,3.80257,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1724333658054,11.07251,2629.9,2629.0,9.87452]
["bitfinex","ETHUSD",1724333658055,3.80271,2629.7,2629.0,9.87452]
["bitfinex","ETHUSD",1724333658255,3.80271,2629.7,2629.0,6.07088]
["bitfinex","ETHUSD",1724333658464,3.80271,2629.7,2629.0,6.977968]
["bitfinex","ETHUSD",1724333658696,3.80309,2629.5,2629.0,3.80358]
["bitfinex","ETHUSD",1724333658908,3.80309,2629.5,2628.8,6.80394]
["bitfinex","ETHUSD",1724333658909,3.80309,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1724333659050,6.11579,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1724333659246,3.80279,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1724333659447,2.3127,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1724333659874,11.0725,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724333660208,14.87502,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724333660363,11.0725,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724333660745,7.27,2629.9,2629.2,3.80331]
["bitfinex","ETHUSD",1724333661005,7.60527,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1724333661195,3.80265,2629.8,2629.2,3.80338]
["bitfinex","ETHUSD",1724333661495,3.80317,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724333661651,3.80331,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724333661850,2.4866,2629.5,2628.4,3.80449]
["bitfinex","ETHUSD",1724333661851,3.80367,2629.1,2628.4,3.80449]
["bitfinex","ETHUSD",1724333662080,3.80373,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1724333662285,3.80373,2629.0,2628.2,6.07487]
["bitfinex","ETHUSD",1724333662286,3.80397,2628.9,2628.2,6.07487]
["bitfinex","ETHUSD",1724333662611,7.27,2629.3,2628.4,3.80451]
["bitfinex","ETHUSD",1724333662612,7.60703,2629.2,2628.4,3.80451]
["bitfinex","ETHUSD",1724333662768,3.80347,2629.2,2628.5,3.80442]
["bitfinex","ETHUSD",1724333662970,3.80347,2629.2,2628.4,3.80451]
["bitfinex","ETHUSD",1724333663403,3.80389,2628.9,2628.2,6.07487]
["bitfinex","ETHUSD",1724333663751,3.80381,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1724333664402,3.80351,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1724333664564,3.0,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1724333665333,7.27,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1724333665838,7.27,2629.3,2628.6,3.80428]
["bitfinex","ETHUSD",1724333666020,3.80357,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1724333666427,3.80356,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1724333666628,3.80378,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1724333667009,3.80378,2629.0,2628.4,7.60902]
["bitfinex","ETHUSD",1724333667210,7.27,2629.3,2628.4,0.987912]
["bitfinex","ETHUSD",1724333667390,3.80316,2629.4,2628.7,3.80403]
["bitfinex","ETHUSD",1724333667588,3.80316,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1724333667797,3.80316,2629.4,2628.6,3.80421]
["bitfinex","ETHUSD",1724333667798,4.19804504,2629.4,2628.6,3.80421]
["bitfinex","ETHUSD",1724333668140,0.39488504,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1724333668343,3.80293,2629.6,2628.9,3.80385]
["bitfinex","ETHUSD",1724333668344,3.80293,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1724333668936,2.81,2629.8,2628.9,0.380385]
["bitfinex","ETHUSD",1724333669136,2.81,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1724333669838,3.80231,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1724333670047,3.80231,2630.0,2629.3,6.2279]
["bitfinex","ETHUSD",1724333670247,3.80231,2630.0,2629.3,6.85069]
["bitfinex","ETHUSD",1724333670455,3.80214,2630.1,2629.5,7.60582]
["bitfinex","ETHUSD",1724333670649,3.80214,2630.1,2629.3,3.04749]
["bitfinex","ETHUSD",1724333670650,3.80245,2629.9,2629.3,6.8507]
["bitfinex","ETHUSD",1724333670819,7.60501,2629.9,2629.3,6.22791]
["bitfinex","ETHUSD",1724333671220,3.80245,2629.9,2629.3,6.22791]
["bitfinex","ETHUSD",1724333671476,3.80219,2630.1,2629.3,2.4247]
["bitfinex","ETHUSD",1724333671768,2.3277,2630.2,2629.6,3.80281]
["bitfinex","ETHUSD",1724333671769,6.12978,2630.2,2629.6,3.80281]
["bitfinex","ETHUSD",1724333672075,2.81,2630.6,2629.9,3.80233]
["bitfinex","ETHUSD",1724333672218,2.81,2630.6,2629.9,3.80231]
["bitfinex","ETHUSD",1724333672424,2.81,2630.6,2629.9,4.412311]
["bitfinex","ETHUSD",1724333672619,2.81,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1724333672857,2.81,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1724333673046,2.81,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1724333673244,2.81,2630.6,2630.3,3.80179]
["bitfinex","ETHUSD",1724333673432,3.80036,2631.4,2630.7,3.80118]
["bitfinex","ETHUSD",1724333673661,3.79999,2631.6,2630.9,3.80095]
["bitfinex","ETHUSD",1724333673975,3.79971,2631.8,2631.1,6.23508]
["bitfinex","ETHUSD",1724333674139,2.81,2631.9,2631.1,6.23508]
["bitfinex","ETHUSD",1724333674573,6.60953,2631.9,2631.1,6.23508]
["bitfinex","ETHUSD",1724333674874,2.81,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1724333675428,2.81,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1724333675672,2.81,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1724333675819,2.81,2631.9,2631.1,7.238759]
["bitfinex","ETHUSD",1724333675820,6.60955,2631.9,2631.1,7.238759]
["bitfinex","ETHUSD",1724333676023,3.79984,2631.7,2631.1,6.23516]
["bitfinex","ETHUSD",1724333676222,6.60955,2631.9,2631.1,2.4345]
["bitfinex","ETHUSD",1724333676425,2.81,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724333677188,6.60954,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724333677492,6.60954,2631.9,2631.1,6.23513]
["bitfinex","ETHUSD",1724333677493,2.81,2631.9,2631.1,2.4345]
["bitfinex","ETHUSD",1724333677771,6.60954,2631.9,2631.2,3.80049]
["bitfinex","ETHUSD",1724333678129,2.81,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1724333678528,2.81,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1724333678727,6.60954,2631.9,2631.1,6.23514]
["bitfinex","ETHUSD",1724333678928,6.60954,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1724333679377,2.81,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1724333679581,2.81,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1724333679876,2.81,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1724333680056,2.81,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1724333680258,2.81,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1724333680460,2.81,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1724333680786,2.81,2631.9,2631.1,2.4345]
["bitfinex","ETHUSD",1724333680787,9.6306,2632.3,2631.2,3.80043]
["bitfinex","ETHUSD",1724333681078,3.79968,2631.8,2631.1,2.4345]
["bitfinex","ETHUSD",1724333681375,3.79968,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1724333681595,0.94510354,2632.2,2630.8,2.3195]
["bitfinex","ETHUSD",1724333681596,3.80021,2631.5,2630.8,6.12049]
["bitfinex","ETHUSD",1724333681872,3.80078,2631.1,2630.4,6.12114]
["bitfinex","ETHUSD",1724333682079,3.80047,2631.3,2630.4,3.8016]
["bitfinex","ETHUSD",1724333682280,3.80063,2631.2,2630.4,3.8016]
["bitfinex","ETHUSD",1724333682431,3.80063,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1724333682631,3.80045,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1724333683077,3.80039,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1724333683283,3.7999,2631.7,2630.8,4.561234]
["bitfinex","ETHUSD",1724333683446,3.7999,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1724333683777,3.80013,2631.5,2630.8,4.561234]
["bitfinex","ETHUSD",1724333684133,3.7999,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1724333684328,9.31645,2631.9,2631.2,3.80048]
["bitfinex","ETHUSD",1724333685183,3.79992,2631.7,2631.0,3.80072]
["bitfinex","ETHUSD",1724333685487,3.79992,2631.7,2630.7,2.3775]
["bitfinex","ETHUSD",1724333685663,3.79992,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1724333685867,13.11616,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1724333686178,9.31652,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1724333686771,3.7994,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1724333687394,3.79926,2632.1,2631.5,3.79998]
["bitfinex","ETHUSD",1724333687913,3.79926,2632.1,2631.3,3.80033]
["bitfinex","ETHUSD",1724333687914,3.79932,2632.1,2631.3,3.80033]
["bitfinex","ETHUSD",1724333688123,2.3834,2632.2,2631.1,3.8006]
["bitfinex","ETHUSD",1724333688414,2.3834,2632.2,2630.9,6.29631]
["bitfinex","ETHUSD",1724333688415,2.4132,2631.6,2630.7,3.80121]
["bitfinex","ETHUSD",1724333688567,3.80022,2631.5,2630.9,3.80083]
["bitfinex","ETHUSD",1724333688968,3.80028,2631.4,2630.9,3.80083]
["bitfinex","ETHUSD",1724333689212,3.80022,2631.5,2630.9,3.80083]
["bitfinex","ETHUSD",1724333690119,7.60044,2631.5,2630.9,3.80083]
["bitfinex","ETHUSD",1724333690270,3.80022,2631.5,2630.9,3.80083]
["bitfinex","ETHUSD",1724333690615,3.80022,2631.5,2630.7,3.8012]
["bitfinex","ETHUSD",1724333690819,3.80078,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1724333690984,3.80044,2631.3,2630.6,3.8014]
["bitfinex","ETHUSD",1724333691185,3.80044,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724333691373,3.80019,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1724333691571,3.8003,2631.4,2630.7,3.80114]
["bitfinex","ETHUSD",1724333691800,3.80056,2631.2,2630.5,3.80143]
["bitfinex","ETHUSD",1724333691999,3.8004,2631.4,2630.7,3.80114]
["bitfinex","ETHUSD",1724333692201,3.8004,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724333692375,3.80019,2631.5,2630.8,3.80101]
["bitfinex","ETHUSD",1724333692884,3.80019,2631.5,2630.9,3.80083]
["bitfinex","ETHUSD",1724333693090,3.80019,2631.5,2630.8,3.80109]
["bitfinex","ETHUSD",1724333693428,3.80063,2631.2,2630.4,2.4235]
["bitfinex","ETHUSD",1724333693718,3.80035,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1724333694087,3.80035,2631.4,2630.8,7.60224]
["bitfinex","ETHUSD",1724333694321,3.80025,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1724333694472,2.4132,2631.6,2630.9,3.80093]
["bitfinex","ETHUSD",1724333694671,3.80025,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1724333694909,6.21328,2631.6,2630.9,3.80093]
["bitfinex","ETHUSD",1724333695246,3.80034,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1724333695392,10.0133,2631.6,2630.9,7.60178]
["bitfinex","ETHUSD",1724333695598,6.21324,2631.6,2630.9,3.80085]
["bitfinex","ETHUSD",1724333695923,3.80054,2631.3,2630.5,3.80153]
["bitfinex","ETHUSD",1724333696126,3.80054,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1724333696831,3.8007,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1724333697148,7.60156,2631.1,2630.4,7.60329]
["bitfinex","ETHUSD",1724333697328,3.80077,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1724333697532,7.60154,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1724333697854,3.80077,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1724333698213,3.80049,2631.3,2630.4,3.80162]
["bitfinex","ETHUSD",1724333698214,3.80049,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724333698614,7.60098,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724333698916,3.80049,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724333699132,3.80035,2631.4,2630.8,7.60206]
["bitfinex","ETHUSD",1724333699324,3.80035,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1724333699496,3.80064,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1724333699699,3.8004,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1724333699935,7.60089,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1724333700129,3.80057,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1724333700423,3.80041,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1724333700649,3.8002,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1724333700827,3.80047,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1724333701179,3.80092,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1724333701360,3.80114,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724333701747,7.60187,2631.0,2630.2,3.8019]
["bitfinex","ETHUSD",1724333702068,3.80092,2631.0,2630.4,7.6033]
["bitfinex","ETHUSD",1724333702274,7.27,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1724333702763,7.27,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1724333702972,7.27,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724333703153,3.80005,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1724333703354,3.80005,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1724333703520,7.27,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1724333703720,9.94877,2631.8,2631.0,3.80082]
["bitfinex","ETHUSD",1724333703721,11.06948,2632.0,2631.3,3.8004]
["bitfinex","ETHUSD",1724333703983,7.27,2632.0,2631.5,3.79997]
["bitfinex","ETHUSD",1724333704178,7.27,2632.0,2631.5,7.59998]
["bitfinex","ETHUSD",1724333704326,7.27,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1724333704669,7.27,2632.0,2631.1,6.13915]
["bitfinex","ETHUSD",1724333704670,3.79965,2631.9,2631.1,6.13915]
["bitfinex","ETHUSD",1724333704819,3.79993,2631.7,2631.1,6.13915]
["bitfinex","ETHUSD",1724333705018,3.79993,2631.7,2631.1,9.93975]
["bitfinex","ETHUSD",1724333705278,3.80013,2631.5,2630.9,6.80089]
["bitfinex","ETHUSD",1724333705476,3.80013,2631.5,2630.9,6.80086]
["bitfinex","ETHUSD",1724333705621,3.80013,2631.5,2630.8,2.3386]
["bitfinex","ETHUSD",1724333705622,2.2868,2631.9,2630.8,2.3386]
["bitfinex","ETHUSD",1724333705819,2.2868,2631.9,2630.5,6.16937]
["bitfinex","ETHUSD",1724333705820,7.60156,2631.1,2630.5,6.16937]
["bitfinex","ETHUSD",1724333706120,3.80101,2630.9,2630.2,2.3679]
["bitfinex","ETHUSD",1724333706437,3.80122,2630.8,2630.2,6.16981]
["bitfinex","ETHUSD",1724333706619,3.80122,2630.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724333706620,2.4715,2630.8,2629.8,2.3153]
["bitfinex","ETHUSD",1724333706824,3.80237,2630.0,2629.4,2.2783]
["bitfinex","ETHUSD",1724333707065,7.60499,2629.9,2629.1,7.607]
["bitfinex","ETHUSD",1724333707289,3.80244,2629.9,2629.0,2.2783]
["bitfinex","ETHUSD",1724333707620,3.80282,2629.7,2629.0,6.082]
["bitfinex","ETHUSD",1724333707818,3.80282,2629.7,2628.9,3.80382]
["bitfinex","ETHUSD",1724333708067,3.80282,2629.7,2628.7,6.27214]
["bitfinex","ETHUSD",1724333708251,3.80282,2629.7,2628.4,6.18476]
["bitfinex","ETHUSD",1724333708252,3.80315,2629.4,2628.4,6.18476]
["bitfinex","ETHUSD",1724333708432,3.80315,2629.4,2628.5,0.618476]
["bitfinex","ETHUSD",1724333709071,3.80315,2629.4,2628.6,3.80424]
["bitfinex","ETHUSD",1724333709235,3.8033,2629.3,2628.6,3.80424]
["bitfinex","ETHUSD",1724333709419,2.2715,2629.5,2628.7,3.80416]
["bitfinex","ETHUSD",1724333709626,3.80286,2629.6,2628.6,3.80427]
["bitfinex","ETHUSD",1724333709858,3.80286,2629.6,2628.7,4.29100178]
["bitfinex","ETHUSD",1724333710072,3.803,2629.5,2628.7,3.8041]
["bitfinex","ETHUSD",1724333710444,3.803,2629.5,2628.6,3.80427]
["bitfinex","ETHUSD",1724333710803,3.80315,2629.4,2628.6,3.80427]
["bitfinex","ETHUSD",1724333710955,3.80272,2629.7,2628.5,0.618476]
["bitfinex","ETHUSD",1724333711161,3.80272,2629.7,2628.6,4.1041476]
["bitfinex","ETHUSD",1724333711569,3.80258,2629.8,2628.6,4.1041476]
["bitfinex","ETHUSD",1724333711760,3.80277,2629.7,2628.9,3.80384]
["bitfinex","ETHUSD",1724333711984,3.80292,2629.6,2628.7,3.80409]
["bitfinex","ETHUSD",1724333712147,3.80292,2629.6,2628.7,0.85267136]
["bitfinex","ETHUSD",1724333712351,6.238,2629.7,2628.4,2.3802]
["bitfinex","ETHUSD",1724333712549,6.09804,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1724333712855,6.09804,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1724333713082,3.80344,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1724333713400,3.80318,2629.4,2628.4,3.80459]
["bitfinex","ETHUSD",1724333713401,3.80318,2629.4,2628.6,3.80429]
["bitfinex","ETHUSD",1724333713551,3.80318,2629.4,2628.0,3.0]
["bitfinex","ETHUSD",1724333713552,3.80318,2629.4,2628.5,4.565312]
["bitfinex","ETHUSD",1724333713746,3.80291,2629.6,2628.8,3.80391]
["bitfinex","ETHUSD",1724333713949,3.80319,2629.4,2628.6,6.24558]
["bitfinex","ETHUSD",1724333714192,5.4989,2629.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724333714193,3.80277,2629.7,2628.7,3.80415]
["bitfinex","ETHUSD",1724333714448,3.80277,2629.7,2628.3,5.4413]
["bitfinex","ETHUSD",1724333714449,3.80269,2629.8,2628.9,3.80385]
["bitfinex","ETHUSD",1724333714695,6.80269,2629.8,2629.1,3.80357]
["bitfinex","ETHUSD",1724333714852,3.80269,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1724333715361,3.80203,2630.2,2629.4,3.80312]
["bitfinex","ETHUSD",1724333715565,3.80258,2629.8,2629.0,4.184085]
["bitfinex","ETHUSD",1724333715783,2.4589,2629.8,2628.8,2.4413]
["bitfinex","ETHUSD",1724333716003,3.80328,2629.4,2628.7,3.80403]
["bitfinex","ETHUSD",1724333716462,6.65800246,2629.8,2629.1,3.80346]
["bitfinex","ETHUSD",1724333716670,6.65800246,2629.8,2628.6,3.0]
["bitfinex","ETHUSD",1724333716671,3.80272,2629.7,2628.9,7.6075]
["bitfinex","ETHUSD",1724333717001,6.65800246,2629.8,2629.1,3.80357]
["bitfinex","ETHUSD",1724333717200,6.65798246,2629.8,2628.6,3.0]
["bitfinex","ETHUSD",1724333717383,3.80232,2630.0,2629.2,3.80334]
["bitfinex","ETHUSD",1724333717764,3.80267,2629.8,2629.0,3.80362]
["bitfinex","ETHUSD",1724333718380,3.80287,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724333718857,3.80281,2629.7,2628.8,3.804]
["bitfinex","ETHUSD",1724333719206,3.80272,2629.7,2629.0,3.80371]
["bitfinex","ETHUSD",1724333719555,3.80263,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1724333719788,3.80284,2629.7,2629.0,3.80363]
["bitfinex","ETHUSD",1724333719989,3.80273,2629.7,2629.0,3.80363]
["bitfinex","ETHUSD",1724333720171,6.12479,2629.6,2628.8,3.80397]
["bitfinex","ETHUSD",1724333720572,6.12479,2629.6,2628.9,3.80385]
["bitfinex","ETHUSD",1724333720776,2.3218,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1724333721091,0.39636242,2630.0,2628.9,0.760782]
["bitfinex","ETHUSD",1724333721092,7.66636242,2630.0,2629.2,2.392]
["bitfinex","ETHUSD",1724333721414,3.80269,2629.8,2629.1,7.60701]
["bitfinex","ETHUSD",1724333721576,3.80302,2629.5,2629.0,3.80368]
["bitfinex","ETHUSD",1724333721779,2.4649,2629.7,2628.8,6.20642]
["bitfinex","ETHUSD",1724333722108,2.4649,2629.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724333722109,3.80396,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1724333722861,3.80396,2628.9,2628.2,7.60958]
["bitfinex","ETHUSD",1724333723091,3.80403,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724333723291,3.80396,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1724333723506,3.80396,2628.9,2628.3,3.80471]
["bitfinex","ETHUSD",1724333723803,10.08101,2629.1,2628.4,3.80454]
["bitfinex","ETHUSD",1724333724006,3.80373,2629.0,2628.4,7.609]
["bitfinex","ETHUSD",1724333724178,3.0,2629.6,2628.4,0.7609]
["bitfinex","ETHUSD",1724333724179,6.09697,2629.4,2628.4,0.7609]
["bitfinex","ETHUSD",1724333724398,3.80329,2629.3,2628.6,3.80428]
["bitfinex","ETHUSD",1724333724705,3.80354,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1724333724907,6.09687,2629.4,2628.7,3.80406]
["bitfinex","ETHUSD",1724333725224,3.80347,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1724333725582,3.0,2629.6,2628.6,2.3966]
["bitfinex","ETHUSD",1724333725781,3.80313,2629.5,2628.8,3.80391]
["bitfinex","ETHUSD",1724333725979,3.80314,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724333726319,5.4596,2629.7,2628.9,3.80383]
["bitfinex","ETHUSD",1724333726491,5.4596,2629.7,2628.7,4.04372]
["bitfinex","ETHUSD",1724333726492,3.80338,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1724333726697,7.60678,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1724333726879,7.60678,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1724333726880,3.80338,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1724333727079,3.80359,2629.1,2628.3,6.11047]
["bitfinex","ETHUSD",1724333727310,3.80359,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1724333728125,3.80402,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1724333728309,7.60757,2629.0,2628.3,3.80465]
["bitfinex","ETHUSD",1724333728476,3.80374,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1724333728682,3.80388,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1724333728909,3.80388,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1724333729447,6.07165,2628.8,2627.7,3.80559]
["bitfinex","ETHUSD",1724333729598,3.80466,2628.4,2627.7,3.80552]
["bitfinex","ETHUSD",1724333729802,2.4118,2628.6,2627.5,3.80578]
["bitfinex","ETHUSD",1724333730034,3.80453,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1724333730545,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724333730752,3.80453,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1724333730930,2.4118,2628.6,2627.4,7.61191]
["bitfinex","ETHUSD",1724333730931,3.80487,2628.3,2627.4,7.61191]
["bitfinex","ETHUSD",1724333731137,3.80487,2628.3,2627.5,3.80581]
["bitfinex","ETHUSD",1724333731449,3.80499,2628.2,2627.5,4.30723686]
["bitfinex","ETHUSD",1724333731653,6.21615,2628.6,2627.5,3.80581]
["bitfinex","ETHUSD",1724333731859,6.21615,2628.6,2627.3,6.1434]
["bitfinex","ETHUSD",1724333731860,3.80531,2628.0,2627.3,6.14337]
["bitfinex","ETHUSD",1724333731999,3.80531,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1724333732427,3.8053,2628.0,2627.3,3.80607]
["bitfinex","ETHUSD",1724333732610,3.80528,2628.0,2627.3,3.80607]
["bitfinex","ETHUSD",1724333732946,3.80541,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1724333733247,3.80548,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1724333733545,3.80528,2628.0,2627.3,3.80607]
["bitfinex","ETHUSD",1724333733842,3.80528,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1724333734014,3.80505,2628.1,2627.5,7.61159]
["bitfinex","ETHUSD",1724333734257,7.60997,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1724333734551,3.80496,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1724333734763,3.80518,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1724333735231,0.39588578,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1724333735411,3.80465,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1724333735742,0.59675104,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1724333735946,3.80436,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1724333736112,7.60879,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1724333736443,7.60879,2628.6,2627.6,2.3721]
["bitfinex","ETHUSD",1724333736444,3.8046,2628.4,2627.7,3.80547]
["bitfinex","ETHUSD",1724333736646,3.8046,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1724333737145,7.60928,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1724333737376,3.80475,2628.3,2627.7,8.228777]
["bitfinex","ETHUSD",1724333737672,8.00484841,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724333738151,8.00484841,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1724333738152,0.39606841,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1724333738331,8.00478841,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1724333738515,3.8046,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1724333738843,0.39606841,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1724333739153,3.04,2629.1,2628.3,3.80461]
["bitfinex","ETHUSD",1724333739333,3.04,2629.1,2628.1,2.3394]
["bitfinex","ETHUSD",1724333739497,3.04,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1724333739699,6.61292,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1724333739946,3.80292,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1724333740147,2.3287,2629.7,2628.7,3.80408]
["bitfinex","ETHUSD",1724333740148,3.80315,2629.4,2628.7,3.80408]
["bitfinex","ETHUSD",1724333740372,0.39615643,2629.5,2628.5,3.80441]
["bitfinex","ETHUSD",1724333740373,3.80346,2629.2,2628.5,3.80441]
["bitfinex","ETHUSD",1724333740591,3.80324,2629.4,2628.7,3.80404]
["bitfinex","ETHUSD",1724333740747,3.80324,2629.4,2628.5,0.996513]
["bitfinex","ETHUSD",1724333740748,3.80354,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1724333741271,3.80331,2629.3,2628.6,3.80427]
["bitfinex","ETHUSD",1724333741568,6.13143,2629.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724333741569,2.3287,2629.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724333741769,2.3287,2629.7,2628.3,2.356]
["bitfinex","ETHUSD",1724333741770,3.80346,2629.2,2628.4,3.80451]
["bitfinex","ETHUSD",1724333741976,3.80391,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724333742121,3.80382,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724333742516,6.16229,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1724333742773,6.16229,2629.2,2628.3,2.356]
["bitfinex","ETHUSD",1724333742774,2.3588,2629.2,2628.3,2.356]
["bitfinex","ETHUSD",1724333743072,3.80424,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1724333743373,2.3588,2629.2,2628.2,3.0]
["bitfinex","ETHUSD",1724333743374,3.8041,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1724333743517,3.80432,2628.6,2627.8,3.8054]
["bitfinex","ETHUSD",1724333743836,6.25759,2628.8,2627.8,0.62466]
["bitfinex","ETHUSD",1724333744077,3.80404,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724333744290,3.80404,2628.8,2628.1,3.80494]
["bitfinex","ETHUSD",1724333744291,7.60815,2628.8,2628.1,7.60984]
["bitfinex","ETHUSD",1724333744871,3.80417,2628.7,2628.1,3.8049]
["bitfinex","ETHUSD",1724333745054,3.80417,2628.7,2627.9,3.80519]
["bitfinex","ETHUSD",1724333745256,3.8044,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1724333745497,3.80417,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1724333745700,7.60844,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1724333745869,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724333746188,3.80423,2628.7,2627.9,3.8052]
["bitfinex","ETHUSD",1724333746370,3.80441,2628.6,2627.9,7.6104]
["bitfinex","ETHUSD",1724333746583,3.80502,2628.2,2627.6,2.4412]
["bitfinex","ETHUSD",1724333747071,3.80475,2628.3,2627.6,2.4412]
["bitfinex","ETHUSD",1724333747602,2.414,2628.4,2627.5,3.80581]
["bitfinex","ETHUSD",1724333747807,3.80507,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1724333747983,3.80521,2628.0,2627.3,3.80612]
["bitfinex","ETHUSD",1724333748370,3.80534,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1724333748569,3.80521,2628.0,2627.4,3.80591]
["bitfinex","ETHUSD",1724333748768,3.80561,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724333748979,3.80612,2627.4,2626.9,2.4272]
["bitfinex","ETHUSD",1724333749218,3.80612,2627.4,2626.7,7.61393]
["bitfinex","ETHUSD",1724333749366,3.8062,2627.3,2626.7,1.004733]
["bitfinex","ETHUSD",1724333749572,3.8062,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1724333750166,3.80596,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1724333750432,3.80614,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1724333750584,3.80562,2627.7,2626.9,3.80662]
["bitfinex","ETHUSD",1724333751027,6.18255,2627.9,2627.1,3.80638]
["bitfinex","ETHUSD",1724333751518,3.80569,2627.7,2626.9,4.1949751]
["bitfinex","ETHUSD",1724333751702,3.80569,2627.7,2626.9,3.8067]
["bitfinex","ETHUSD",1724333751914,3.80594,2627.5,2626.9,3.8067]
["bitfinex","ETHUSD",1724333752221,3.80594,2627.5,2626.7,3.80699]
["bitfinex","ETHUSD",1724333752222,3.80596,2627.5,2626.7,3.80699]
["bitfinex","ETHUSD",1724333752526,3.80596,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1724333752814,0.39585109,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1724333753023,3.80557,2627.8,2627.1,7.61284]
["bitfinex","ETHUSD",1724333753168,3.80586,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1724333753372,3.80586,2627.6,2626.6,2.4334]
["bitfinex","ETHUSD",1724333753373,6.5783997,2627.9,2627.1,3.80644]
["bitfinex","ETHUSD",1724333753686,3.04,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1724333753885,3.04,2628.0,2627.2,2.3818]
["bitfinex","ETHUSD",1724333753886,3.80532,2627.9,2627.2,2.3818]
["bitfinex","ETHUSD",1724333754107,3.80532,2627.9,2627.1,3.80637]
["bitfinex","ETHUSD",1724333754575,3.8056,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724333755008,2.2999,2627.9,2626.9,6.06741]
["bitfinex","ETHUSD",1724333755360,3.80598,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1724333755567,3.80627,2627.3,2626.6,6.15046]
["bitfinex","ETHUSD",1724333755926,3.80627,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724333756130,3.80627,2627.3,2626.7,7.61399]
["bitfinex","ETHUSD",1724333756424,3.80627,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724333756853,3.80627,2627.3,2626.6,2.3433]
["bitfinex","ETHUSD",1724333756854,3.80636,2627.2,2626.6,2.3433]
["bitfinex","ETHUSD",1724333757421,3.80627,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724333757623,3.80596,2627.5,2626.7,3.80704]
["bitfinex","ETHUSD",1724333757879,3.80613,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1724333758170,3.0,2627.8,2626.9,3.80666]
["bitfinex","ETHUSD",1724333758322,6.80567,2627.7,2626.9,3.80666]
["bitfinex","ETHUSD",1724333758524,6.10531,2627.9,2627.1,3.80638]
["bitfinex","ETHUSD",1724333758724,10.70580703,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1724333759069,3.8057,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724333759268,7.61139,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724333759431,3.80583,2627.6,2627.0,2.2732]
["bitfinex","ETHUSD",1724333759635,3.80583,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724333759835,3.80583,2627.6,2626.9,4.187326]
["bitfinex","ETHUSD",1724333760139,3.80554,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1724333760458,10.31,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1724333760650,10.31,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724333760831,3.04,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1724333761233,6.84519,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1724333761468,3.80533,2627.9,2627.3,4.52187008]
["bitfinex","ETHUSD",1724333761785,3.80533,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1724333762080,3.80533,2627.9,2627.1,6.10398]
["bitfinex","ETHUSD",1724333762286,3.80576,2627.6,2627.1,6.10398]
["bitfinex","ETHUSD",1724333762440,3.80591,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1724333762637,3.80591,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1724333762847,3.80591,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1724333763045,14.11523,2628.0,2626.9,3.80662]
["bitfinex","ETHUSD",1724333763244,3.80598,2627.5,2626.9,3.80662]
["bitfinex","ETHUSD",1724333763486,3.80567,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1724333764191,3.80567,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724333764409,0.39589546,2627.9,2626.9,4.422622]
["bitfinex","ETHUSD",1724333764691,10.31,2628.0,2626.9,4.422622]
["bitfinex","ETHUSD",1724333764692,14.11525,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1724333764898,14.11525,2628.0,2627.4,7.61189]
["bitfinex","ETHUSD",1724333765103,10.31,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1724333765263,3.80534,2627.9,2627.0,5.7735622]
["bitfinex","ETHUSD",1724333765451,3.80534,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1724333765884,3.80534,2627.9,2627.3,7.61218]
["bitfinex","ETHUSD",1724333766150,3.8055,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1724333766612,2.3241,2627.9,2627.0,2.3313]
["bitfinex","ETHUSD",1724333766818,3.8057,2627.7,2626.9,7.61332]
["bitfinex","ETHUSD",1724333766963,3.806,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1724333767160,0.39568635,2627.8,2627.2,3.8063]
["bitfinex","ETHUSD",1724333767396,3.80562,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724333768414,0.39568635,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1724333768621,0.39568635,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724333768758,14.46294473,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1724333768759,12.48,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1724333769074,7.27,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1724333769603,7.27,2628.4,2627.7,2.84857119]
["bitfinex","ETHUSD",1724333769959,7.27,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1724333770162,7.27,2628.4,2628.0,7.61015]
["bitfinex","ETHUSD",1724333770416,7.27,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1724333770756,7.27,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1724333770952,7.27,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1724333771171,7.27,2628.4,2627.8,7.61071]
["bitfinex","ETHUSD",1724333771403,7.27,2628.4,2627.7,2.4604]
["bitfinex","ETHUSD",1724333771767,3.80484,2628.3,2627.7,2.4604]
["bitfinex","ETHUSD",1724333771972,3.80513,2628.1,2627.4,6.1421]
["bitfinex","ETHUSD",1724333772169,7.61045,2628.0,2627.4,7.05631]
["bitfinex","ETHUSD",1724333772408,7.61045,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1724333772409,7.61051,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1724333772593,3.80534,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724333773111,3.80522,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724333773569,7.61048,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1724333773771,3.80522,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1724333773976,1.59446473,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724333774184,8.86446473,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1724333774373,7.27,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1724333774708,7.27,2628.4,2627.7,2.4239]
["bitfinex","ETHUSD",1724333774860,7.27,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724333775064,7.27,2628.7,2628.3,3.80468]
["bitfinex","ETHUSD",1724333775261,1.59446473,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724333775513,14.86265841,2629.3,2628.8,6.09661]
["bitfinex","ETHUSD",1724333775514,1.59446473,2629.3,2628.8,6.09661]
["bitfinex","ETHUSD",1724333775724,8.86446473,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1724333775862,7.27,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1724333776061,7.27,2629.4,2629.1,3.80354]
["bitfinex","ETHUSD",1724333776462,7.27,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1724333776662,7.27,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1724333776860,7.27,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724333777104,8.86446473,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1724333777310,14.07446473,2630.1,2629.4,6.0742]
["bitfinex","ETHUSD",1724333777461,1.59446473,2630.4,2629.7,3.8027]
["bitfinex","ETHUSD",1724333777667,1.59446473,2630.6,2629.9,3.80235]
["bitfinex","ETHUSD",1724333777907,5.39601473,2630.6,2629.9,3.80235]
["bitfinex","ETHUSD",1724333778303,3.80155,2630.5,2629.8,3.80256]
["bitfinex","ETHUSD",1724333778608,3.80155,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1724333778821,3.80155,2630.5,2629.7,3.80264]
["bitfinex","ETHUSD",1724333778969,3.80155,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1724333779175,3.80155,2630.5,2629.6,3.80284]
["bitfinex","ETHUSD",1724333779369,3.8017,2630.4,2629.7,3.80269]
["bitfinex","ETHUSD",1724333779610,5.58181692,2630.9,2629.7,3.80269]
["bitfinex","ETHUSD",1724333779611,5.99181298,2630.9,2630.0,2.3026]
["bitfinex","ETHUSD",1724333779769,5.02554867,2631.1,2630.0,2.3026]
["bitfinex","ETHUSD",1724333779770,3.04,2631.1,2630.0,2.3026]
["bitfinex","ETHUSD",1724333780088,5.39501473,2631.2,2630.3,3.80173]
["bitfinex","ETHUSD",1724333780089,3.80055,2631.2,2630.3,3.80173]
["bitfinex","ETHUSD",1724333780310,3.80041,2631.3,2630.6,2.3026]
["bitfinex","ETHUSD",1724333780502,1.59446473,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724333780820,0.59616304,2632.4,2630.7,12.62834302]
["bitfinex","ETHUSD",1724333780821,3.7987,2632.5,2631.4,2.4931]
["bitfinex","ETHUSD",1724333781035,2.38265841,2632.9,2631.9,3.79943]
["bitfinex","ETHUSD",1724333781036,3.79823,2632.9,2631.9,3.79943]
["bitfinex","ETHUSD",1724333781239,3.79823,2632.9,2632.1,3.79912]
["bitfinex","ETHUSD",1724333781523,5.85,2633.0,2631.5,10.30734]
["bitfinex","ETHUSD",1724333781524,3.79826,2632.8,2631.8,3.79965]
["bitfinex","ETHUSD",1724333781754,3.79839,2632.7,2631.8,0.379965]
["bitfinex","ETHUSD",1724333781888,3.79884,2632.4,2631.8,0.379965]
["bitfinex","ETHUSD",1724333782088,3.79854,2632.6,2631.8,0.379965]
["bitfinex","ETHUSD",1724333782283,3.79892,2632.4,2631.7,6.79977]
["bitfinex","ETHUSD",1724333782604,3.7991,2632.2,2631.4,6.2933]
["bitfinex","ETHUSD",1724333782805,3.79898,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1724333783105,3.7988,2632.5,2631.6,3.79993]
["bitfinex","ETHUSD",1724333783302,3.0,2632.9,2631.7,2.383]
["bitfinex","ETHUSD",1724333783505,3.79896,2632.3,2631.7,2.383]
["bitfinex","ETHUSD",1724333783819,3.7987,2632.5,2631.7,2.6213]
["bitfinex","ETHUSD",1724333784025,4.19464241,2632.8,2631.7,2.6213]
["bitfinex","ETHUSD",1724333784190,3.79765,2633.3,2632.1,2.4021]
["bitfinex","ETHUSD",1724333784544,3.79765,2633.3,2631.8,3.07597387]
["bitfinex","ETHUSD",1724333784545,3.79724,2633.5,2632.6,2.4021]
["bitfinex","ETHUSD",1724333784883,3.79738,2633.4,2632.7,3.79833]
["bitfinex","ETHUSD",1724333785130,3.79709,2633.6,2632.6,2.4021]
["bitfinex","ETHUSD",1724333785131,3.79709,2633.6,2632.8,3.87418803]
["bitfinex","ETHUSD",1724333785285,3.79708,2633.6,2632.9,6.2761463]
["bitfinex","ETHUSD",1724333785494,6.83682,2633.8,2633.1,3.79779]
["bitfinex","ETHUSD",1724333785736,3.79705,2633.7,2633.0,6.20004]
["bitfinex","ETHUSD",1724333786091,6.83682,2633.8,2633.0,2.91930272]
["bitfinex","ETHUSD",1724333786295,3.04,2633.8,2633.1,3.79778]
["bitfinex","ETHUSD",1724333786521,6.83681,2633.8,2633.1,3.79778]
["bitfinex","ETHUSD",1724333786690,3.04,2633.8,2632.7,3.79834]
["bitfinex","ETHUSD",1724333787018,3.79755,2633.3,2632.5,6.2007]
["bitfinex","ETHUSD",1724333787203,3.79744,2633.4,2632.5,2.4021]
["bitfinex","ETHUSD",1724333787414,3.79739,2633.4,2632.5,6.20074]
["bitfinex","ETHUSD",1724333787626,3.79795,2633.0,2632.5,2.4021]
["bitfinex","ETHUSD",1724333787799,3.0,2633.7,2632.5,2.4021]
["bitfinex","ETHUSD",1724333788009,3.7979,2633.1,2632.5,2.4021]
["bitfinex","ETHUSD",1724333788239,3.79805,2633.0,2632.5,2.4021]
["bitfinex","ETHUSD",1724333788391,3.7985,2632.7,2632.1,2.2892]
["bitfinex","ETHUSD",1724333788597,3.7982,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1724333788859,3.79891,2632.4,2632.1,2.2892]
["bitfinex","ETHUSD",1724333789147,3.79891,2632.4,2631.7,2.5275]
["bitfinex","ETHUSD",1724333789361,3.79885,2632.4,2631.7,2.2892]
["bitfinex","ETHUSD",1724333789654,3.79829,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1724333789790,10.27,2633.1,2632.2,3.79899]
["bitfinex","ETHUSD",1724333789791,7.27,2633.1,2632.2,3.79899]
["bitfinex","ETHUSD",1724333789996,3.79804,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1724333790640,3.79861,2632.6,2631.8,3.79962]
["bitfinex","ETHUSD",1724333790987,3.79861,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1724333791206,3.79861,2632.6,2631.9,4.788365]
["bitfinex","ETHUSD",1724333791492,6.79799,2633.0,2631.7,2.2892]
["bitfinex","ETHUSD",1724333791493,3.79908,2632.3,2631.7,2.2892]
["bitfinex","ETHUSD",1724333791691,3.79846,2632.7,2632.0,3.79935]
["bitfinex","ETHUSD",1724333791891,3.79783,2633.1,2631.9,3.79948]
["bitfinex","ETHUSD",1724333792130,3.7982,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1724333792341,3.79785,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1724333792489,6.60729,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1724333792691,3.79746,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1724333792889,6.60729,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1724333793229,6.60729,2633.5,2632.8,6.15401]
["bitfinex","ETHUSD",1724333793400,3.79753,2633.3,2632.5,3.79856]
["bitfinex","ETHUSD",1724333793596,3.79791,2633.1,2632.3,5.4743]
["bitfinex","ETHUSD",1724333793800,3.79791,2633.1,2632.4,4.34611]
["bitfinex","ETHUSD",1724333794127,3.79756,2633.3,2632.3,2.4743]
["bitfinex","ETHUSD",1724333794470,2.81,2633.5,2632.3,2.4743]
["bitfinex","ETHUSD",1724333794471,2.81,2633.5,2632.6,3.79845]
["bitfinex","ETHUSD",1724333794596,3.79788,2633.1,2632.4,3.79871]
["bitfinex","ETHUSD",1724333794970,3.79763,2633.3,2632.7,3.79833]
["bitfinex","ETHUSD",1724333795270,3.79763,2633.3,2632.3,2.4743]
["bitfinex","ETHUSD",1724333795271,5.1055,2633.5,2632.4,3.79872]
["bitfinex","ETHUSD",1724333795413,3.7974,2633.4,2632.3,2.4743]
["bitfinex","ETHUSD",1724333795619,3.798,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1724333795862,3.79771,2633.2,2632.4,5.106013]
["bitfinex","ETHUSD",1724333796078,5.1055,2633.5,2632.6,3.7984]
["bitfinex","ETHUSD",1724333796079,3.79752,2633.3,2632.6,3.7984]
["bitfinex","ETHUSD",1724333796355,3.7977,2633.2,2632.6,7.59683]
["bitfinex","ETHUSD",1724333796560,3.7977,2633.2,2632.4,8.904703]
["bitfinex","ETHUSD",1724333796853,3.7977,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1724333797054,3.79789,2633.1,2632.4,3.7987]
["bitfinex","ETHUSD",1724333797217,3.79814,2632.9,2632.3,5.4743]
["bitfinex","ETHUSD",1724333797407,3.79814,2632.9,2632.3,6.27324]
["bitfinex","ETHUSD",1724333797765,3.79807,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1724333797982,3.79807,2633.0,2632.4,7.59743]
["bitfinex","ETHUSD",1724333798260,7.59614,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1724333798558,3.79812,2632.9,2632.3,6.27324]
["bitfinex","ETHUSD",1724333798763,4.19379562,2633.2,2632.0,3.79927]
["bitfinex","ETHUSD",1724333799049,3.79862,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1724333799259,3.79861,2632.6,2631.9,2.4013]
["bitfinex","ETHUSD",1724333799400,3.79883,2632.4,2631.9,2.4013]
["bitfinex","ETHUSD",1724333799605,3.79883,2632.4,2631.8,7.59915]
["bitfinex","ETHUSD",1724333799807,3.79861,2632.6,2631.6,2.4967]
["bitfinex","ETHUSD",1724333800005,11.06826,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1724333800204,11.06826,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724333800205,7.27,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724333800482,7.27,2632.8,2632.2,2.2587]
["bitfinex","ETHUSD",1724333800682,11.06825,2632.8,2632.2,6.0577]
["bitfinex","ETHUSD",1724333801169,7.27,2632.8,2632.2,6.0577]
["bitfinex","ETHUSD",1724333801408,11.06823,2632.8,2632.2,6.0577]
["bitfinex","ETHUSD",1724333801556,7.27,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1724333801896,3.79838,2632.7,2632.2,6.05769]
["bitfinex","ETHUSD",1724333802094,11.06833,2632.8,2632.2,9.8567]
["bitfinex","ETHUSD",1724333802257,3.79841,2632.7,2632.2,6.05769]
["bitfinex","ETHUSD",1724333802456,11.06833,2632.8,2632.2,9.85671]
["bitfinex","ETHUSD",1724333802670,11.06833,2632.8,2632.2,2.2587]
["bitfinex","ETHUSD",1724333802671,3.79861,2632.6,2632.2,2.2587]
["bitfinex","ETHUSD",1724333803152,3.79861,2632.6,2631.8,7.59918]
["bitfinex","ETHUSD",1724333803350,3.79882,2632.4,2631.8,5.1497157]
["bitfinex","ETHUSD",1724333803703,3.79861,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1724333803844,3.79861,2632.6,2631.9,3.7994]
["bitfinex","ETHUSD",1724333804060,3.79861,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1724333804291,14.86668,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724333804591,3.79856,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1724333804893,7.27,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724333805055,20.07609,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1724333805056,3.79811,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1724333805261,10.27,2633.1,2632.2,3.79907]
["bitfinex","ETHUSD",1724333805600,3.79861,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1724333805756,3.79875,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1724333806402,3.79861,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1724333806547,3.79861,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724333806747,3.79832,2632.8,2631.7,2.2725]
["bitfinex","ETHUSD",1724333806998,3.79832,2632.8,2631.8,0.907238]
["bitfinex","ETHUSD",1724333807195,3.79804,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1724333807415,0.39608562,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1724333807584,0.39608562,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1724333807585,3.79769,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1724333807789,3.79745,2633.4,2632.1,6.7992]
["bitfinex","ETHUSD",1724333807790,0.39594745,2633.4,2632.1,3.0]
["bitfinex","ETHUSD",1724333808111,0.39594745,2633.4,2632.3,3.79885]
["bitfinex","ETHUSD",1724333808112,3.79816,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1724333808396,3.79816,2632.9,2632.0,2.3061]
["bitfinex","ETHUSD",1724333808576,7.59639,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1724333808750,4.19336745,2633.4,2632.1,3.79913]
["bitfinex","ETHUSD",1724333809100,3.79817,2632.9,2632.3,7.59782]
["bitfinex","ETHUSD",1724333809296,3.79803,2633.0,2632.3,3.79888]
["bitfinex","ETHUSD",1724333809599,3.7977,2633.2,2632.6,2.2745]
["bitfinex","ETHUSD",1724333809807,3.79788,2633.1,2632.6,2.2745]
["bitfinex","ETHUSD",1724333809953,3.79796,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1724333810148,3.79796,2633.0,2632.3,9.89943]
["bitfinex","ETHUSD",1724333810497,3.0,2633.3,2632.2,3.79909]
["bitfinex","ETHUSD",1724333810498,6.79756,2633.3,2632.2,3.79909]
["bitfinex","ETHUSD",1724333810663,0.39594745,2633.4,2632.1,3.79912]
["bitfinex","ETHUSD",1724333810664,3.79826,2632.8,2632.1,3.79912]
["bitfinex","ETHUSD",1724333810863,3.79838,2632.7,2632.0,2.3017]
["bitfinex","ETHUSD",1724333811066,2.287,2633.0,2631.9,3.7994]
["bitfinex","ETHUSD",1724333811067,3.79882,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1724333811262,3.79898,2632.3,2631.6,2.4327]
["bitfinex","ETHUSD",1724333811476,3.79898,2632.3,2631.7,3.79977]
["bitfinex","ETHUSD",1724333811477,7.59803,2632.3,2631.7,3.79977]
["bitfinex","ETHUSD",1724333811688,3.7983,2632.8,2631.5,3.8]
["bitfinex","ETHUSD",1724333811689,2.3729,2632.4,2631.5,3.8]
["bitfinex","ETHUSD",1724333811854,6.17179,2632.4,2631.5,3.8]
["bitfinex","ETHUSD",1724333812053,6.17179,2632.4,2631.2,2.4327]
["bitfinex","ETHUSD",1724333812054,3.79889,2632.4,2631.2,2.4327]
["bitfinex","ETHUSD",1724333812254,7.5972,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1724333812501,3.79857,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1724333812667,3.79857,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1724333812668,7.59722,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1724333812888,3.79891,2632.4,2631.8,6.23228]
["bitfinex","ETHUSD",1724333813084,3.79891,2632.4,2631.6,3.79992]
["bitfinex","ETHUSD",1724333813085,3.79903,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1724333813392,12.21116,2632.8,2631.6,3.79985]
["bitfinex","ETHUSD",1724333813393,3.79925,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1724333813706,3.79963,2631.9,2631.2,3.80042]
["bitfinex","ETHUSD",1724333813907,3.79908,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1724333814214,3.79905,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1724333814411,7.59811,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1724333814561,7.5981,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1724333814757,3.79905,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1724333815111,3.79897,2632.3,2631.8,6.06819]
["bitfinex","ETHUSD",1724333815271,3.79897,2632.3,2631.6,3.7999]
["bitfinex","ETHUSD",1724333815456,7.27,2632.7,2631.4,6.06878]
["bitfinex","ETHUSD",1724333815457,7.27,2632.7,2631.4,6.06877]
["bitfinex","ETHUSD",1724333815657,3.79952,2632.0,2631.4,6.06877]
["bitfinex","ETHUSD",1724333815984,3.79952,2632.0,2631.4,9.86891]
["bitfinex","ETHUSD",1724333815985,3.79942,2632.0,2631.4,9.86891]
["bitfinex","ETHUSD",1724333816186,7.59839,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1724333816502,7.59837,2632.2,2631.6,3.79993]
["bitfinex","ETHUSD",1724333816709,3.79917,2632.2,2631.6,3.79993]
["bitfinex","ETHUSD",1724333816868,3.7993,2632.1,2631.5,3.79998]
["bitfinex","ETHUSD",1724333817252,3.79917,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724333817489,3.79887,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1724333817991,6.15561,2632.6,2632.0,3.79936]
["bitfinex","ETHUSD",1724333817992,3.79861,2632.6,2632.0,3.79936]
["bitfinex","ETHUSD",1724333818200,7.27,2632.7,2631.6,3.7999]
["bitfinex","ETHUSD",1724333818405,7.27,2632.7,2631.2,6.8005]
["bitfinex","ETHUSD",1724333818406,3.79954,2631.9,2631.2,6.8005]
["bitfinex","ETHUSD",1724333818569,3.79998,2631.6,2631.0,6.2021]
["bitfinex","ETHUSD",1724333818777,3.79998,2631.6,2631.0,0.95132647]
["bitfinex","ETHUSD",1724333818970,3.80034,2631.4,2630.8,3.80106]
["bitfinex","ETHUSD",1724333819246,3.79998,2631.6,2630.9,3.80086]
["bitfinex","ETHUSD",1724333819410,3.80012,2631.5,2630.9,3.80086]
["bitfinex","ETHUSD",1724333819799,3.79975,2631.8,2631.0,3.80069]
["bitfinex","ETHUSD",1724333820117,3.80001,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1724333820317,3.80024,2631.5,2630.8,3.80109]
["bitfinex","ETHUSD",1724333820522,2.3586,2631.9,2630.7,2.4014]
["bitfinex","ETHUSD",1724333820523,3.80026,2631.4,2630.7,2.4014]
["bitfinex","ETHUSD",1724333820730,3.80057,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1724333820921,3.80055,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1724333821119,3.80071,2631.1,2630.4,2.4668]
["bitfinex","ETHUSD",1724333821355,3.80071,2631.1,2630.2,3.80194]
["bitfinex","ETHUSD",1724333821356,3.80107,2630.9,2630.2,3.80194]
["bitfinex","ETHUSD",1724333821564,3.80107,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1724333821715,2.4249,2631.3,2630.3,0.760368]
["bitfinex","ETHUSD",1724333821921,2.4249,2631.3,2630.0,2.4668]
["bitfinex","ETHUSD",1724333821922,3.8013,2630.7,2630.0,2.4668]
["bitfinex","ETHUSD",1724333822154,3.8013,2630.7,2629.7,0.48317279]
["bitfinex","ETHUSD",1724333822155,3.80199,2630.2,2629.7,2.4668]
["bitfinex","ETHUSD",1724333822355,3.80229,2630.0,2629.2,3.80337]
["bitfinex","ETHUSD",1724333822509,2.4249,2630.7,2629.1,6.11796]
["bitfinex","ETHUSD",1724333822510,3.80243,2629.9,2629.1,6.11796]
["bitfinex","ETHUSD",1724333822710,3.80243,2629.9,2629.2,3.80331]
["bitfinex","ETHUSD",1724333822959,3.80156,2630.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724333822960,3.8023,2630.0,2629.3,3.80328]
["bitfinex","ETHUSD",1724333823143,3.80156,2630.5,2629.1,6.729818]
["bitfinex","ETHUSD",1724333823144,3.80245,2629.9,2629.1,6.729818]
["bitfinex","ETHUSD",1724333823465,3.80316,2629.4,2628.4,3.80454]
["bitfinex","ETHUSD",1724333823668,3.80359,2629.1,2628.4,3.80454]
["bitfinex","ETHUSD",1724333824054,3.80373,2629.0,2628.3,2.4018]
["bitfinex","ETHUSD",1724333824247,3.80412,2628.8,2628.0,3.80512]
["bitfinex","ETHUSD",1724333824453,3.80389,2628.9,2628.1,4.185512]
["bitfinex","ETHUSD",1724333824746,3.80331,2629.3,2628.1,0.48317279]
["bitfinex","ETHUSD",1724333825009,3.80331,2629.3,2628.4,3.80456]
["bitfinex","ETHUSD",1724333825149,3.80331,2629.3,2627.8,2.4768]
["bitfinex","ETHUSD",1724333825150,3.80384,2629.0,2628.2,3.80488]
["bitfinex","ETHUSD",1724333825495,2.2654,2629.4,2627.9,3.80523]
["bitfinex","ETHUSD",1724333825496,3.80402,2628.8,2627.9,3.80523]
["bitfinex","ETHUSD",1724333825796,5.2654,2629.4,2628.1,3.80488]
["bitfinex","ETHUSD",1724333825797,3.80398,2628.9,2628.1,3.80488]
["bitfinex","ETHUSD",1724333825999,3.8036,2629.1,2628.2,3.80475]
["bitfinex","ETHUSD",1724333826291,5.2654,2629.4,2628.0,4.433353]
["bitfinex","ETHUSD",1724333826292,9.06863,2629.4,2628.0,4.433353]
["bitfinex","ETHUSD",1724333826502,0.55,2629.3,2628.0,3.80515]
["bitfinex","ETHUSD",1724333826713,3.80432,2628.6,2627.8,6.28222]
["bitfinex","ETHUSD",1724333827020,3.80405,2628.8,2627.8,6.28222]
["bitfinex","ETHUSD",1724333827333,3.80432,2628.6,2627.9,0.628222]
["bitfinex","ETHUSD",1724333827488,3.80432,2628.6,2627.9,4.433512]
["bitfinex","ETHUSD",1724333827665,7.35336,2629.3,2627.8,6.28226]
["bitfinex","ETHUSD",1724333827666,3.80445,2628.5,2627.8,6.28226]
["bitfinex","ETHUSD",1724333828084,3.80417,2628.7,2627.9,3.80531]
["bitfinex","ETHUSD",1724333828301,3.80435,2628.6,2627.9,3.80531]
["bitfinex","ETHUSD",1724333828496,3.80417,2628.7,2627.9,3.80531]
["bitfinex","ETHUSD",1724333828700,3.8039,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1724333829018,3.8039,2628.9,2628.2,4.57349193]
["bitfinex","ETHUSD",1724333829347,3.80362,2629.1,2628.3,0.07609081]
["bitfinex","ETHUSD",1724333829623,3.80362,2629.1,2627.5,3.0]
["bitfinex","ETHUSD",1724333829624,3.80502,2628.2,2627.5,3.80577]
["bitfinex","ETHUSD",1724333829824,3.80463,2628.4,2627.5,3.80577]
["bitfinex","ETHUSD",1724333830134,0.39609446,2628.8,2627.4,2.2968]
["bitfinex","ETHUSD",1724333830135,3.80488,2628.2,2627.4,2.2968]
["bitfinex","ETHUSD",1724333830284,3.80544,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1724333830690,3.80544,2627.9,2627.1,3.80641]
["bitfinex","ETHUSD",1724333830896,3.80544,2627.9,2627.0,2.4799]
["bitfinex","ETHUSD",1724333831079,3.80572,2627.7,2627.0,2.4799]
["bitfinex","ETHUSD",1724333831282,3.80572,2627.7,2627.0,3.108562]
["bitfinex","ETHUSD",1724333831283,3.80577,2627.6,2627.0,3.108562]
["bitfinex","ETHUSD",1724333831481,3.80572,2627.7,2626.7,3.80701]
["bitfinex","ETHUSD",1724333831740,3.80638,2627.2,2626.6,2.4098]
["bitfinex","ETHUSD",1724333832100,3.80635,2627.2,2626.2,2.2984]
["bitfinex","ETHUSD",1724333832306,2.3572,2627.5,2626.2,0.08703504]
["bitfinex","ETHUSD",1724333832307,3.80721,2626.6,2626.2,0.08703504]
["bitfinex","ETHUSD",1724333832835,3.80686,2626.9,2626.2,0.08703504]
["bitfinex","ETHUSD",1724333833539,3.80651,2627.1,2626.2,4.28427954]
["bitfinex","ETHUSD",1724333833689,3.80637,2627.2,2626.3,3.80757]
["bitfinex","ETHUSD",1724333833886,3.8062,2627.3,2626.3,3.80757]
["bitfinex","ETHUSD",1724333834121,3.80664,2627.0,2626.2,4.28429954]
["bitfinex","ETHUSD",1724333834713,3.80691,2626.8,2626.2,0.08703504]
["bitfinex","ETHUSD",1724333834905,3.80763,2626.3,2626.2,0.08703504]
["bitfinex","ETHUSD",1724333835302,3.80749,2626.4,2626.2,0.08703504]
["bitfinex","ETHUSD",1724333835503,6.80695,2626.8,2626.2,0.08703504]
["bitfinex","ETHUSD",1724333835826,3.80679,2626.9,2626.2,3.89480504]
["bitfinex","ETHUSD",1724333836026,3.80679,2626.9,2626.2,4.66509054]
["bitfinex","ETHUSD",1724333836333,3.80679,2626.9,2626.2,4.5780555]
["bitfinex","ETHUSD",1724333836641,3.80647,2627.2,2626.2,3.2149855]
["bitfinex","ETHUSD",1724333836850,6.80621,2627.3,2626.5,3.80721]
["bitfinex","ETHUSD",1724333837149,3.80659,2627.1,2626.3,3.8076]
["bitfinex","ETHUSD",1724333837344,3.80659,2627.1,2626.1,3.80787]
["bitfinex","ETHUSD",1724333837345,3.80693,2626.8,2626.1,3.80787]
["bitfinex","ETHUSD",1724333837555,3.0,2627.3,2626.0,3.80806]
["bitfinex","ETHUSD",1724333837556,3.80677,2626.9,2626.0,3.80806]
["bitfinex","ETHUSD",1724333837844,6.80627,2627.3,2626.0,1.02069689]
["bitfinex","ETHUSD",1724333837845,3.80649,2627.1,2626.0,1.02069689]
["bitfinex","ETHUSD",1724333837992,2.81,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1724333838198,3.80634,2627.2,2626.5,6.27162]
["bitfinex","ETHUSD",1724333838547,3.80619,2627.3,2626.5,2.4644]
["bitfinex","ETHUSD",1724333839041,2.81,2627.4,2626.2,2.4462]
["bitfinex","ETHUSD",1724333839207,2.81,2627.4,2626.2,2.69082]
["bitfinex","ETHUSD",1724333839208,6.6161,2627.4,2626.2,2.69082]
["bitfinex","ETHUSD",1724333839391,3.80644,2627.2,2626.4,3.80744]
["bitfinex","ETHUSD",1724333839721,3.80644,2627.2,2626.2,6.49853]
["bitfinex","ETHUSD",1724333839722,3.80625,2627.3,2626.5,3.80733]
["bitfinex","ETHUSD",1724333840118,2.81,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1724333840315,2.81,2627.4,2626.2,2.4462]
["bitfinex","ETHUSD",1724333840316,3.80651,2627.1,2626.4,3.80734]
["bitfinex","ETHUSD",1724333840619,3.80651,2627.1,2626.3,3.80763]
["bitfinex","ETHUSD",1724333840620,3.80669,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1724333841027,3.20539323,2627.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724333841028,7.01143323,2627.4,2626.7,3.80692]
["bitfinex","ETHUSD",1724333841246,7.01143323,2627.4,2626.3,0.68875077]
["bitfinex","ETHUSD",1724333841247,6.61604,2627.4,2626.6,3.8071]
["bitfinex","ETHUSD",1724333841538,3.8059,2627.5,2626.8,3.80678]
["bitfinex","ETHUSD",1724333841741,6.8458,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1724333841957,3.0,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724333842102,3.04,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1724333842303,3.04,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1724333842507,7.44265068,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1724333842705,7.44265068,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1724333843192,7.44265068,2627.6,2627.0,0.761347]
["bitfinex","ETHUSD",1724333843193,3.63686068,2627.6,2627.0,0.761347]
["bitfinex","ETHUSD",1724333843397,3.80546,2627.8,2627.1,3.80646]
["bitfinex","ETHUSD",1724333843592,3.80546,2627.8,2626.9,6.16897]
["bitfinex","ETHUSD",1724333843844,3.80591,2627.5,2626.9,6.16897]
["bitfinex","ETHUSD",1724333844043,3.80584,2627.6,2626.9,2.3623]
["bitfinex","ETHUSD",1724333844209,3.80634,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1724333844405,3.80614,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1724333844606,3.80614,2627.4,2626.5,3.80725]
["bitfinex","ETHUSD",1724333844840,3.80657,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1724333845007,3.80642,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1724333845208,3.80609,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1724333845412,3.80642,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1724333845613,3.80692,2626.8,2626.1,3.80787]
["bitfinex","ETHUSD",1724333845902,3.80668,2627.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333845903,3.80741,2626.5,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333846461,10.10945,2626.9,2626.1,3.80781]
["bitfinex","ETHUSD",1724333846608,3.0,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1724333846807,6.80693,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1724333847005,3.80708,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1724333847210,3.80708,2626.7,2625.9,3.80813]
["bitfinex","ETHUSD",1724333847407,6.80691,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1724333848464,6.80699,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1724333848956,3.0,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1724333849125,15.29,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724333849126,2.81,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724333849327,3.04,2627.5,2626.5,3.8073]
["bitfinex","ETHUSD",1724333849508,3.80633,2627.2,2626.5,7.61455]
["bitfinex","ETHUSD",1724333849712,7.61278,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1724333850044,3.80682,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1724333850261,3.80682,2626.9,2626.3,7.61506]
["bitfinex","ETHUSD",1724333850559,3.80639,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1724333850862,3.04,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1724333851046,0.99235774,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1724333851358,0.59685057,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1724333851665,2.81,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1724333851902,2.81,2627.9,2627.6,3.80562]
["bitfinex","ETHUSD",1724333852020,0.59682979,2628.0,2627.6,3.80562]
["bitfinex","ETHUSD",1724333852213,3.04,2628.2,2627.6,7.61124]
["bitfinex","ETHUSD",1724333852415,3.04,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1724333852746,3.04,2628.2,2627.4,4.186554]
["bitfinex","ETHUSD",1724333852747,3.04,2628.2,2627.4,3.80596]
["bitfinex","ETHUSD",1724333852956,0.39551414,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1724333853593,3.80533,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1724333854224,3.80533,2627.9,2627.3,2.4756]
["bitfinex","ETHUSD",1724333854425,0.39551414,2628.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724333854426,3.80583,2627.6,2627.0,6.20893]
["bitfinex","ETHUSD",1724333854626,7.6117,2627.6,2627.0,6.20893]
["bitfinex","ETHUSD",1724333854861,3.80583,2627.6,2627.0,3.8065]
["bitfinex","ETHUSD",1724333855173,3.39551414,2628.1,2627.3,2.3128]
["bitfinex","ETHUSD",1724333855369,3.80546,2627.9,2627.3,9.92497]
["bitfinex","ETHUSD",1724333855533,3.39551414,2628.1,2627.3,2.3128]
["bitfinex","ETHUSD",1724333855711,7.20055414,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1724333856115,7.20055414,2628.1,2627.3,2.3128]
["bitfinex","ETHUSD",1724333856116,3.0,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724333856356,3.0,2628.1,2627.6,7.61142]
["bitfinex","ETHUSD",1724333856565,3.0,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724333856916,3.0,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1724333857767,6.80505,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1724333857963,3.0,2628.1,2627.6,7.6113]
["bitfinex","ETHUSD",1724333858167,3.04,2628.2,2627.6,0.76113]
["bitfinex","ETHUSD",1724333858365,0.59676969,2628.3,2628.1,3.8049]
["bitfinex","ETHUSD",1724333858684,0.59676969,2628.3,2627.7,3.88167901]
["bitfinex","ETHUSD",1724333858685,3.80392,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1724333858978,0.59664978,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724333859122,3.80373,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724333859323,3.80373,2629.0,2628.3,3.80465]
["bitfinex","ETHUSD",1724333859324,3.80388,2628.9,2628.3,7.60929]
["bitfinex","ETHUSD",1724333859524,3.80388,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1724333859963,3.80409,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724333860173,3.80409,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1724333860334,3.80427,2628.7,2628.1,7.60985]
["bitfinex","ETHUSD",1724333860668,3.80427,2628.7,2628.0,6.11556]
["bitfinex","ETHUSD",1724333860669,3.80416,2628.7,2628.0,6.11556]
["bitfinex","ETHUSD",1724333860826,3.80409,2628.8,2627.6,3.80572]
["bitfinex","ETHUSD",1724333860827,2.2929,2628.8,2627.6,2.3382]
["bitfinex","ETHUSD",1724333861019,3.80483,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724333861268,3.80483,2628.3,2627.5,3.8058]
["bitfinex","ETHUSD",1724333861269,3.80474,2628.3,2627.5,3.8058]
["bitfinex","ETHUSD",1724333861468,4.1995801,2628.6,2628.0,3.80513]
["bitfinex","ETHUSD",1724333861469,3.80454,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1724333861767,3.80454,2628.5,2627.8,3.80532]
["bitfinex","ETHUSD",1724333861924,3.80461,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1724333862119,3.80461,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724333862976,3.80461,2628.4,2627.8,7.61072]
["bitfinex","ETHUSD",1724333863323,3.80461,2628.4,2627.8,7.61074]
["bitfinex","ETHUSD",1724333863570,3.80461,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724333863773,7.60932,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724333864071,7.6093,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724333864285,0.3952201,2628.6,2627.6,6.07785]
["bitfinex","ETHUSD",1724333864286,3.80497,2628.2,2627.6,6.07785]
["bitfinex","ETHUSD",1724333864483,3.80497,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1724333864634,3.80467,2628.4,2627.6,6.07785]
["bitfinex","ETHUSD",1724333864836,3.80467,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1724333865038,3.80467,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1724333865356,8.0040401,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1724333865554,0.3952201,2628.6,2628.1,3.8049]
["bitfinex","ETHUSD",1724333865769,6.80424,2628.7,2628.1,3.8049]
["bitfinex","ETHUSD",1724333865975,3.0,2628.8,2627.9,3.80518]
["bitfinex","ETHUSD",1724333866289,3.80487,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1724333866587,3.80487,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1724333866791,3.39512733,2628.8,2628.2,3.80483]
["bitfinex","ETHUSD",1724333867085,3.80437,2628.6,2628.0,7.61018]
["bitfinex","ETHUSD",1724333867236,7.60875,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1724333867436,3.80437,2628.6,2628.0,7.61016]
["bitfinex","ETHUSD",1724333867689,3.80437,2628.6,2627.8,0.988313]
["bitfinex","ETHUSD",1724333867690,4.19920733,2628.8,2627.8,0.988313]
["bitfinex","ETHUSD",1724333867898,0.39512733,2628.8,2628.2,6.05969]
["bitfinex","ETHUSD",1724333868039,3.80382,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1724333868547,6.6781876,2629.2,2628.4,3.80451]
["bitfinex","ETHUSD",1724333868741,0.5965676,2629.2,2628.6,3.80416]
["bitfinex","ETHUSD",1724333868965,0.5965676,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1724333869576,0.5965676,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1724333869797,0.5965676,2629.2,2628.8,3.2739994]
["bitfinex","ETHUSD",1724333869798,0.5965676,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724333871341,0.5965676,2629.2,2628.9,3.80382]
["bitfinex","ETHUSD",1724333871342,0.5965676,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1724333871548,8.03546473,2631.0,2628.9,3.80373]
["bitfinex","ETHUSD",1724333871549,3.80283,2629.7,2628.9,3.80373]
["bitfinex","ETHUSD",1724333871778,0.39538123,2629.8,2628.8,2.4295]
["bitfinex","ETHUSD",1724333871977,6.8422,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1724333871978,6.84217,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1724333872191,3.04,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1724333872390,3.04,2630.1,2629.4,2.3476]
["bitfinex","ETHUSD",1724333872391,6.84214,2630.1,2629.4,6.15064]
["bitfinex","ETHUSD",1724333872544,6.84214,2630.1,2629.4,9.95367]
["bitfinex","ETHUSD",1724333872770,6.84214,2630.1,2629.4,6.15063]
["bitfinex","ETHUSD",1724333873305,6.84214,2630.1,2629.0,9.99493]
["bitfinex","ETHUSD",1724333873306,3.80253,2629.9,2629.0,9.99493]
["bitfinex","ETHUSD",1724333873592,3.80253,2629.9,2628.8,3.80399]
["bitfinex","ETHUSD",1724333873593,3.80277,2629.7,2628.8,3.80399]
["bitfinex","ETHUSD",1724333873942,3.80277,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1724333874392,0.59643016,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724333874598,0.59643016,2629.6,2628.8,7.60791]
["bitfinex","ETHUSD",1724333874599,3.80302,2629.5,2628.8,7.60791]
["bitfinex","ETHUSD",1724333874744,3.80302,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1724333874954,0.59643016,2629.6,2628.8,3.804]
["bitfinex","ETHUSD",1724333875163,0.59643016,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1724333875578,0.59643016,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1724333875786,0.59643016,2629.6,2629.0,0.760755]
["bitfinex","ETHUSD",1724333876018,0.59643016,2629.6,2629.0,3.80368]
["bitfinex","ETHUSD",1724333876019,4.39934016,2629.6,2629.0,3.80368]
["bitfinex","ETHUSD",1724333876321,7.60611,2629.5,2628.8,3.8039]
["bitfinex","ETHUSD",1724333876606,3.80333,2629.3,2628.7,2.3876]
["bitfinex","ETHUSD",1724333876900,7.60611,2629.5,2628.8,3.80398]
["bitfinex","ETHUSD",1724333877211,3.803,2629.5,2628.8,3.80398]
["bitfinex","ETHUSD",1724333877499,3.80329,2629.3,2628.8,3.80396]
["bitfinex","ETHUSD",1724333877849,7.60612,2629.5,2628.8,3.80396]
["bitfinex","ETHUSD",1724333878055,3.803,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1724333878302,7.60612,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1724333878808,0.59643016,2629.6,2628.9,3.80378]
["bitfinex","ETHUSD",1724333878971,0.59643016,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1724333879357,3.80301,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1724333879796,3.80301,2629.5,2628.9,7.60751]
["bitfinex","ETHUSD",1724333879964,0.59643016,2629.6,2629.1,7.60704]
["bitfinex","ETHUSD",1724333880167,0.59643016,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1724333880503,3.80303,2629.5,2628.9,7.60756]
["bitfinex","ETHUSD",1724333880660,3.80303,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724333881464,3.80303,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1724333881763,3.80303,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1724333881979,3.80315,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724333882304,7.60616,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1724333882517,7.60616,2629.5,2628.7,2.3876]
["bitfinex","ETHUSD",1724333882518,19.94,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1724333882659,23.74338,2629.3,2628.5,3.80432]
["bitfinex","ETHUSD",1724333883000,3.80345,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724333883405,23.74338,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724333883699,19.94,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1724333883903,19.94,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1724333884509,19.94,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724333884854,19.94,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724333885117,19.94,2629.3,2629.2,8.986666]
["bitfinex","ETHUSD",1724333885418,19.94,2629.5,2629.4,7.60628]
["bitfinex","ETHUSD",1724333885586,19.94,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1724333885755,19.94,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1724333886198,19.94,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1724333886405,19.94,2630.0,2629.1,6.19104]
["bitfinex","ETHUSD",1724333886406,19.94,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724333886607,19.94,2630.0,2629.9,13.81016]
["bitfinex","ETHUSD",1724333887114,19.94,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1724333887308,0.59620998,2631.2,2630.1,3.80207]
["bitfinex","ETHUSD",1724333887309,19.94,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1724333887517,19.94,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724333887803,19.94,2630.9,2630.7,3.80122]
["bitfinex","ETHUSD",1724333888373,19.94,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1724333888710,19.94,2630.9,2630.3,3.8018]
["bitfinex","ETHUSD",1724333889201,23.74098,2630.9,2630.3,3.8018]
["bitfinex","ETHUSD",1724333889418,19.94,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1724333889615,19.94,2630.9,2629.7,10.05161]
["bitfinex","ETHUSD",1724333889616,3.80158,2630.5,2629.7,3.8026]
["bitfinex","ETHUSD",1724333889752,3.80158,2630.5,2629.3,10.05227]
["bitfinex","ETHUSD",1724333889753,19.94,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1724333889953,19.94,2630.4,2629.9,3.80228]
["bitfinex","ETHUSD",1724333890561,0.07601939,2630.3,2629.5,6.10865]
["bitfinex","ETHUSD",1724333890759,22.256,2630.4,2629.5,2.3057]
["bitfinex","ETHUSD",1724333890760,19.94,2630.4,2629.5,2.3057]
["bitfinex","ETHUSD",1724333891086,23.74172,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1724333891294,3.80215,2630.1,2629.1,2.333]
["bitfinex","ETHUSD",1724333891704,6.29156939,2630.1,2629.3,3.80316]
["bitfinex","ETHUSD",1724333892012,6.29156939,2630.1,2628.5,0.54947]
["bitfinex","ETHUSD",1724333892013,3.80293,2629.6,2628.9,3.8038]
["bitfinex","ETHUSD",1724333892170,3.80293,2629.6,2628.7,6.15233]
["bitfinex","ETHUSD",1724333892171,0.07601939,2629.6,2628.7,2.3482]
["bitfinex","ETHUSD",1724333892372,3.8033,2629.3,2628.5,7.60875]
["bitfinex","ETHUSD",1724333892717,6.26888,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1724333892718,2.4656,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1724333893207,2.4656,2629.4,2628.5,3.8044]
["bitfinex","ETHUSD",1724333893416,2.4656,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1724333893562,3.80291,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1724333894418,3.04,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1724333895018,3.04,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724333895170,3.80204,2630.2,2629.3,3.80319]
["bitfinex","ETHUSD",1724333895520,3.80214,2630.1,2629.3,3.80328]
["bitfinex","ETHUSD",1724333895812,3.80237,2630.0,2629.2,3.80333]
["bitfinex","ETHUSD",1724333895995,3.80214,2630.1,2629.3,3.80327]
["bitfinex","ETHUSD",1724333896200,22.2046,2630.3,2629.4,3.80307]
["bitfinex","ETHUSD",1724333896379,3.80199,2630.2,2629.2,7.60675]
["bitfinex","ETHUSD",1724333896579,3.80199,2630.2,2629.2,3.80332]
["bitfinex","ETHUSD",1724333896811,3.80241,2630.0,2629.2,3.80332]
["bitfinex","ETHUSD",1724333897229,3.80241,2630.0,2628.9,3.257397]
["bitfinex","ETHUSD",1724333897230,3.80296,2629.6,2628.9,3.80376]
["bitfinex","ETHUSD",1724333897386,6.24986,2629.6,2628.6,3.80424]
["bitfinex","ETHUSD",1724333897581,3.80318,2629.4,2628.2,2.3061]
["bitfinex","ETHUSD",1724333897913,6.24982,2629.6,2628.9,3.80384]
["bitfinex","ETHUSD",1724333898158,3.80302,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1724333898481,6.24982,2629.6,2628.9,3.80384]
["bitfinex","ETHUSD",1724333898669,6.24982,2629.6,2628.7,3.80406]
["bitfinex","ETHUSD",1724333898870,6.24982,2629.6,2628.8,3.80398]
["bitfinex","ETHUSD",1724333898871,3.80316,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1724333899094,6.24982,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1724333899684,0.07601939,2629.5,2628.7,3.80404]
["bitfinex","ETHUSD",1724333899889,3.80324,2629.4,2628.7,3.80414]
["bitfinex","ETHUSD",1724333900091,0.07601939,2629.3,2628.5,3.80435]
["bitfinex","ETHUSD",1724333900519,4.19842255,2629.5,2628.6,3.80422]
["bitfinex","ETHUSD",1724333900728,3.80346,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724333901016,3.87947939,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724333901674,3.80339,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1724333902002,3.80339,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1724333903419,0.07601939,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1724333903603,0.07601939,2629.2,2628.6,7.6084]
["bitfinex","ETHUSD",1724333903810,3.80339,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1724333904480,4.19846255,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1724333904790,4.19846255,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1724333905193,0.07601939,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1724333905407,3.87917939,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1724333905622,0.07601939,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1724333905878,2.4469,2629.6,2628.8,0.38039]
["bitfinex","ETHUSD",1724333906174,3.04,2629.9,2629.0,3.80363]
["bitfinex","ETHUSD",1724333906352,3.80282,2629.7,2629.0,3.80363]
["bitfinex","ETHUSD",1724333906551,3.80282,2629.7,2629.1,3.80355]
["bitfinex","ETHUSD",1724333906736,3.04,2629.9,2628.8,6.80392]
["bitfinex","ETHUSD",1724333906737,3.80315,2629.4,2628.8,6.80392]
["bitfinex","ETHUSD",1724333906949,3.80288,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1724333907151,3.80301,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724333907350,3.80301,2629.5,2628.8,6.80392]
["bitfinex","ETHUSD",1724333907351,6.22255,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1724333908048,3.80351,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1724333908287,3.80351,2629.2,2628.7,3.8041]
["bitfinex","ETHUSD",1724333908436,6.22262,2629.4,2628.9,3.80382]
["bitfinex","ETHUSD",1724333908631,2.4194,2629.4,2628.9,3.80382]
["bitfinex","ETHUSD",1724333909080,10.02592,2629.4,2628.7,7.60808]
["bitfinex","ETHUSD",1724333909286,3.80367,2629.1,2628.5,3.80438]
["bitfinex","ETHUSD",1724333909448,3.80344,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1724333909650,7.60678,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1724333909993,3.80336,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1724333910280,3.80336,2629.3,2628.7,7.60814]
["bitfinex","ETHUSD",1724333910598,2.4194,2629.4,2628.3,3.0]
["bitfinex","ETHUSD",1724333910882,2.4194,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724333911873,2.4194,2629.4,2628.9,7.60756]
["bitfinex","ETHUSD",1724333912040,5.39735473,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724333912380,3.80302,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724333912594,3.80302,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724333912745,7.6061,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724333912945,3.80302,2629.5,2628.9,7.60757]
["bitfinex","ETHUSD",1724333913149,5.39726473,2629.7,2628.9,0.760757]
["bitfinex","ETHUSD",1724333913150,1.59446473,2629.7,2628.9,0.760757]
["bitfinex","ETHUSD",1724333913355,7.71355473,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724333913687,5.39720473,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1724333913983,3.80311,2629.5,2628.7,2.4037]
["bitfinex","ETHUSD",1724333914184,3.80286,2629.6,2628.8,3.80391]
["bitfinex","ETHUSD",1724333914391,2.3009,2629.3,2628.4,2.462]
["bitfinex","ETHUSD",1724333914597,2.3009,2629.3,2628.7,3.8041]
["bitfinex","ETHUSD",1724333914598,3.80352,2629.2,2628.7,3.8041]
["bitfinex","ETHUSD",1724333914807,2.3009,2629.3,2628.4,3.80452]
["bitfinex","ETHUSD",1724333914962,3.80381,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1724333915295,3.80388,2628.9,2628.3,3.0]
["bitfinex","ETHUSD",1724333915498,3.80402,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1724333915642,6.26457939,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1724333916286,2.46041939,2628.7,2628.1,7.60994]
["bitfinex","ETHUSD",1724333916438,2.46041939,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724333916645,2.46041939,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1724333916956,6.26457939,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724333917487,6.26458939,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724333917907,3.80493,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1724333918063,2.46041939,2628.7,2627.6,3.80573]
["bitfinex","ETHUSD",1724333918064,3.80472,2628.4,2627.6,3.80573]
["bitfinex","ETHUSD",1724333918246,0.07601939,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1724333918774,3.80434,2628.6,2627.8,3.80537]
["bitfinex","ETHUSD",1724333919084,3.80445,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1724333919296,3.88046939,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1724333920154,3.8046,2628.4,2627.6,3.80564]
["bitfinex","ETHUSD",1724333920584,2.3243,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1724333920768,0.07601939,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1724333920964,6.20531939,2628.2,2627.4,3.80594]
["bitfinex","ETHUSD",1724333921171,6.20531939,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1724333921769,6.20531939,2628.2,2627.4,3.80594]
["bitfinex","ETHUSD",1724333921985,3.80532,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1724333922296,0.07601939,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724333922451,3.88151939,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724333922655,0.07601939,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724333923168,0.07601939,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724333923387,3.88149939,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724333923718,3.88149939,2627.8,2626.7,3.80704]
["bitfinex","ETHUSD",1724333923719,3.80619,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724333924007,3.80581,2627.6,2626.9,3.80664]
["bitfinex","ETHUSD",1724333924562,3.80581,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1724333924877,2.3361,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1724333925259,2.73099581,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1724333925464,3.80532,2627.9,2627.1,3.80636]
["bitfinex","ETHUSD",1724333925660,3.80571,2627.7,2626.9,3.80663]
["bitfinex","ETHUSD",1724333925904,3.80571,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1724333926113,3.80542,2627.9,2627.2,3.80632]
["bitfinex","ETHUSD",1724333926263,2.4521,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1724333926803,3.80535,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1724333927408,3.80535,2627.9,2627.1,3.80635]
["bitfinex","ETHUSD",1724333927611,3.80535,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1724333928092,3.80535,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1724333928289,3.80549,2627.8,2627.1,3.80635]
["bitfinex","ETHUSD",1724333928477,3.80549,2627.8,2627.1,7.61272]
["bitfinex","ETHUSD",1724333928680,3.80535,2627.9,2627.2,3.80632]
["bitfinex","ETHUSD",1724333929413,3.80535,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724333929566,2.4521,2628.0,2627.2,3.80631]
["bitfinex","ETHUSD",1724333929567,3.80561,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1724333929757,3.80561,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1724333929974,3.80547,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1724333930194,3.80541,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1724333930376,7.61082,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1724333930707,3.80554,2627.8,2627.1,3.80636]
["bitfinex","ETHUSD",1724333930860,3.80541,2627.9,2627.2,3.80621]
["bitfinex","ETHUSD",1724333931062,2.4521,2628.0,2627.3,3.80616]
["bitfinex","ETHUSD",1724333931295,2.4521,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1724333931513,2.4521,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1724333932075,3.80541,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1724333932274,2.4521,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724333932471,6.2573,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724333932720,2.4521,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724333932876,2.4335,2628.5,2627.9,3.80519]
["bitfinex","ETHUSD",1724333933074,6.23806,2628.5,2627.9,3.80519]
["bitfinex","ETHUSD",1724333933270,3.80462,2628.4,2627.7,3.80547]
["bitfinex","ETHUSD",1724333933522,3.80496,2628.2,2627.4,0.761212]
["bitfinex","ETHUSD",1724333933726,3.80505,2628.1,2627.5,7.6116]
["bitfinex","ETHUSD",1724333933935,3.80496,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1724333934228,3.80496,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1724333934378,3.8052,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1724333934580,2.3218,2627.9,2627.0,2.3933]
["bitfinex","ETHUSD",1724333934779,2.3218,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1724333935676,2.3218,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1724333935886,2.3218,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1724333936397,3.80547,2627.8,2627.2,7.61248]
["bitfinex","ETHUSD",1724333936639,7.61107,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724333936799,3.80547,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724333937411,3.80547,2627.8,2627.2,7.61248]
["bitfinex","ETHUSD",1724333937737,3.80547,2627.8,2627.2,7.61249]
["bitfinex","ETHUSD",1724333938032,2.3218,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1724333938033,0.07601939,2627.7,2626.9,3.0]
["bitfinex","ETHUSD",1724333938348,0.07601939,2627.7,2626.6,3.80711]
["bitfinex","ETHUSD",1724333938349,3.80643,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1724333939289,3.80643,2627.2,2626.6,7.61421]
["bitfinex","ETHUSD",1724333939488,3.80609,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1724333940129,3.8062,2627.3,2626.7,3.80701]
["bitfinex","ETHUSD",1724333940625,0.07601939,2627.2,2626.7,3.80701]
["bitfinex","ETHUSD",1724333940828,2.3046,2627.1,2626.5,7.61456]
["bitfinex","ETHUSD",1724333941007,2.3046,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724333941213,2.3046,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724333941452,9.97111,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1724333941797,6.16511,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1724333942137,6.16511,2627.5,2626.9,7.61343]
["bitfinex","ETHUSD",1724333942349,2.3592,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724333942647,2.3592,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724333943143,3.80566,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1724333943144,10.09548,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1724333943299,2.4841,2627.7,2626.9,3.80664]
["bitfinex","ETHUSD",1724333943487,6.28973,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724333943708,2.4841,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724333944032,2.4841,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1724333944240,5.39986473,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1724333945035,5.39986473,2627.9,2627.1,3.8064]
["bitfinex","ETHUSD",1724333945036,3.8055,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1724333945424,3.80607,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1724333945734,2.3085,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724333946250,6.1144,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724333946453,2.3085,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724333946606,2.3085,2627.5,2626.9,7.61332]
["bitfinex","ETHUSD",1724333946947,2.3085,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724333947304,6.11442,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724333947508,2.3085,2627.5,2626.9,7.61333]
["bitfinex","ETHUSD",1724333947710,2.3085,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724333948020,2.3085,2627.5,2626.9,7.61331]
["bitfinex","ETHUSD",1724333948238,2.3085,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1724333948439,3.80643,2627.2,2626.4,3.80743]
["bitfinex","ETHUSD",1724333948810,3.80643,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1724333949506,7.61285,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1724333949704,3.80642,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1724333950640,7.61285,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1724333950836,3.80648,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1724333951087,2.477,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1724333951276,2.477,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1724333951595,2.477,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1724333951953,2.477,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1724333952220,3.80628,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724333952221,6.16268,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724333952353,6.16268,2627.3,2626.7,7.61393]
["bitfinex","ETHUSD",1724333952553,6.16268,2627.3,2626.5,3.80724]
["bitfinex","ETHUSD",1724333952554,3.8066,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1724333952808,7.61315,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1724333953099,7.61312,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1724333953299,3.80655,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1724333953512,3.80677,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1724333953690,2.3564,2627.3,2626.1,3.80782]
["bitfinex","ETHUSD",1724333953691,0.07601939,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1724333953901,3.80764,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333954193,2.3505,2626.5,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333954194,0.07601939,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333954359,3.88362939,2626.4,2625.8,3.9344389]
["bitfinex","ETHUSD",1724333955097,9.96539,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724333955253,0.07601939,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333955705,6.15793,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1724333955867,6.23394939,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1724333956061,6.23394939,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1724333956062,6.15793,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1724333956264,2.3505,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1724333956451,10.02668,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724333956655,6.21953,2626.7,2625.9,3.80808]
["bitfinex","ETHUSD",1724333956901,3.80739,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1724333957251,3.80739,2626.5,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333957464,3.80739,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1724333957678,6.61451925,2626.7,2625.9,3.8081]
["bitfinex","ETHUSD",1724333957878,6.61451925,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1724333958211,3.80675,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1724333958729,3.80672,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1724333958894,2.3281,2627.2,2626.2,3.8077]
["bitfinex","ETHUSD",1724333959098,6.2102,2626.6,2626.0,7.61594]
["bitfinex","ETHUSD",1724333959303,3.80749,2626.4,2625.8,3.9343989]
["bitfinex","ETHUSD",1724333959828,0.07601939,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333959997,3.80779,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333960725,0.07601939,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333960726,6.29076,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333961093,3.80771,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333961588,3.80778,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333961794,3.80771,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333962376,2.4828,2626.4,2625.8,3.9345189]
["bitfinex","ETHUSD",1724333962779,6.29039,2626.4,2625.8,3.9345189]
["bitfinex","ETHUSD",1724333962978,3.80767,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333963329,3.80796,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333963650,3.80821,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333963974,6.16792939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333964445,2.35971939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333964733,2.2837,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333964895,6.09155,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333965102,3.80793,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333965307,2.2837,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333965629,3.80758,2626.4,2625.8,3.9344389]
["bitfinex","ETHUSD",1724333965927,3.80776,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333966083,3.80775,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333966297,3.80821,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333966617,0.07601939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333967051,7.69243939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333967246,3.88422939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333968057,2.3118,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333968756,6.1199,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333968899,2.3118,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333969421,2.38781939,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333969847,2.3118,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333970079,3.04,2626.5,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333970386,6.84737,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724333970589,6.84737,2626.5,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333970762,7.61521,2626.4,2625.8,3.9345089]
["bitfinex","ETHUSD",1724333970963,3.80759,2626.4,2625.8,3.9345089]
["bitfinex","ETHUSD",1724333971258,3.04,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724333971457,3.04,2626.5,2626.0,7.61605]
["bitfinex","ETHUSD",1724333971839,3.04,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1724333972389,3.04,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1724333972571,3.04,2626.5,2625.8,3.27776279]
["bitfinex","ETHUSD",1724333972572,3.04,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1724333972760,3.04,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1724333973365,3.04,2626.5,2626.3,3.80752]
["bitfinex","ETHUSD",1724333973778,3.80669,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724333973911,3.80669,2627.0,2626.3,3.80752]
["bitfinex","ETHUSD",1724333974059,3.80694,2626.8,2626.1,3.80781]
["bitfinex","ETHUSD",1724333974261,3.80694,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1724333974584,3.80705,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1724333974784,3.80705,2626.7,2626.2,3.80773]
["bitfinex","ETHUSD",1724333975205,7.61419,2626.7,2626.0,7.61597]
["bitfinex","ETHUSD",1724333975410,3.80705,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1724333975572,3.80683,2626.9,2626.2,3.80775]
["bitfinex","ETHUSD",1724333975907,3.80683,2626.9,2626.3,3.80759]
["bitfinex","ETHUSD",1724333976054,2.3188,2627.2,2626.2,4.188505]
["bitfinex","ETHUSD",1724333976403,6.6162,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1724333976704,2.81,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1724333976862,6.6162,2627.3,2626.7,7.61393]
["bitfinex","ETHUSD",1724333977262,2.81,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1724333977757,2.81,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1724333978075,3.04,2627.5,2626.9,3.069965]
["bitfinex","ETHUSD",1724333978269,3.80525,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1724333978472,3.80525,2628.0,2627.3,3.88219541]
["bitfinex","ETHUSD",1724333978684,3.80545,2627.9,2627.2,3.80619]
["bitfinex","ETHUSD",1724333978856,3.80584,2627.6,2626.9,6.11527]
["bitfinex","ETHUSD",1724333979174,3.80584,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1724333979406,3.80615,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1724333980004,3.80615,2627.4,2626.6,6.0672]
["bitfinex","ETHUSD",1724333980317,0.07601939,2627.3,2626.4,3.80742]
["bitfinex","ETHUSD",1724333980477,3.80677,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1724333980807,3.80671,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1724333981208,7.61345,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1724333981433,3.80678,2626.9,2626.2,3.80772]
["bitfinex","ETHUSD",1724333981589,6.05928,2626.9,2626.2,3.80772]
["bitfinex","ETHUSD",1724333981790,2.2525,2626.9,2626.2,3.80766]
["bitfinex","ETHUSD",1724333982033,2.2525,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724333982379,2.2525,2626.9,2626.2,7.61532]
["bitfinex","ETHUSD",1724333982709,3.80691,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1724333982891,2.32851939,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1724333982892,2.2525,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1724333983287,2.2525,2626.9,2626.2,3.80766]
["bitfinex","ETHUSD",1724333983499,6.05936,2626.9,2626.2,3.80766]
["bitfinex","ETHUSD",1724333983722,3.80691,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1724333984092,2.2525,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1724333985127,2.2525,2626.9,2626.2,7.61535]
["bitfinex","ETHUSD",1724333985128,6.13536939,2626.9,2626.2,7.61535]
["bitfinex","ETHUSD",1724333985301,3.80693,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1724333985500,3.80693,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1724333985699,3.88317939,2626.7,2626.0,3.80795]
["bitfinex","ETHUSD",1724333986035,2.3566,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333986288,2.3566,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1724333986393,1.98091403,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1724333986394,1.59446473,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1724333986590,1.59446473,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1724333986810,5.78743403,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1724333986811,1.59446473,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1724333987013,14.5449,2627.2,2626.5,3.80721]
["bitfinex","ETHUSD",1724333987014,16.13936473,2627.2,2626.5,3.80721]
["bitfinex","ETHUSD",1724333987215,7.40446473,2627.2,2626.5,3.80721]
["bitfinex","ETHUSD",1724333987394,5.81,2627.2,2626.7,3.80691]
["bitfinex","ETHUSD",1724333987616,2.81,2627.2,2626.7,3.80691]
["bitfinex","ETHUSD",1724333987794,7.74299473,2627.3,2626.5,3.80729]
["bitfinex","ETHUSD",1724333987995,7.6131,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724333988206,7.6131,2627.1,2626.3,3.80755]
["bitfinex","ETHUSD",1724333988207,3.8067,2627.0,2626.3,3.80751]
["bitfinex","ETHUSD",1724333988519,5.40095473,2627.1,2626.3,3.80751]
["bitfinex","ETHUSD",1724333988683,5.40095473,2627.1,2626.5,3.80721]
["bitfinex","ETHUSD",1724333988881,3.80663,2627.0,2626.5,3.80721]
["bitfinex","ETHUSD",1724333989083,5.40095473,2627.1,2626.5,7.61447]
["bitfinex","ETHUSD",1724333989311,3.80649,2627.1,2626.5,3.80721]
["bitfinex","ETHUSD",1724333989523,5.40082473,2627.2,2626.5,3.80721]
["bitfinex","ETHUSD",1724333989697,3.93676473,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1724333989923,3.93676473,2627.3,2626.5,3.80725]
["bitfinex","ETHUSD",1724333989924,7.61308,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1724333990232,7.61308,2627.1,2626.3,3.80753]
["bitfinex","ETHUSD",1724333990233,3.80685,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1724333990784,3.80685,2626.9,2626.2,3.80769]
["bitfinex","ETHUSD",1724333991128,3.80685,2626.9,2626.1,3.80785]
["bitfinex","ETHUSD",1724333991129,3.80706,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1724333991639,3.80706,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1724333991781,7.61422,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1724333992141,6.29372,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724333992284,2.4868,2626.8,2626.3,7.61524]
["bitfinex","ETHUSD",1724333992485,1.59446473,2627.0,2626.3,4.569124]
["bitfinex","ETHUSD",1724333992706,3.80663,2627.0,2626.3,3.8076]
["bitfinex","ETHUSD",1724333992904,5.40109473,2627.0,2626.3,3.80752]
["bitfinex","ETHUSD",1724333993209,3.80678,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724333993424,5.40124473,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724333993826,3.80714,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724333994154,9.20807473,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1724333994652,1.59446473,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724333994853,5.40124473,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724333995216,3.80715,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1724333995412,5.40148473,2626.8,2626.1,3.80784]
["bitfinex","ETHUSD",1724333995618,3.80721,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724333995913,3.80721,2626.6,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333995914,3.80788,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333996422,9.20967473,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333996624,3.80758,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333996860,5.40204473,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724333997031,3.80758,2626.4,2625.8,3.9344089]
["bitfinex","ETHUSD",1724333997231,1.59446473,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724333997559,1.59446473,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1724333997765,11.50193473,2626.6,2625.9,3.80807]
["bitfinex","ETHUSD",1724333997962,1.59446473,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1724333998262,5.40183473,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1724333998769,1.59446473,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1724333999266,7.69464473,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724333999465,11.50194473,2626.6,2625.9,7.61614]
["bitfinex","ETHUSD",1724333999612,3.80757,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1724334000013,1.59446473,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1724334000227,1.59446473,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1724334000429,5.40168473,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1724334000665,1.59446473,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1724334000875,8.44147473,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724334001032,3.80717,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1724334001425,8.44147473,2626.8,2625.9,6.59165389]
["bitfinex","ETHUSD",1724334001426,3.80736,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724334001560,3.80751,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1724334001760,5.40168473,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724334001991,3.80722,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724334002188,1.59446473,2626.7,2626.4,3.80735]
["bitfinex","ETHUSD",1724334002367,3.04,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1724334002734,3.04,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1724334002964,6.84691,2626.8,2626.2,7.61537]
["bitfinex","ETHUSD",1724334003166,8.44137473,2626.8,2626.2,7.61534]
["bitfinex","ETHUSD",1724334003366,8.44137473,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1724334003681,8.44137473,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1724334003682,3.04,2626.8,2626.2,7.61532]
["bitfinex","ETHUSD",1724334004017,3.04,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1724334004205,9.20793473,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1724334004482,9.20793473,2627.0,2625.9,2.2905]
["bitfinex","ETHUSD",1724334004483,1.59446473,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724334004972,5.40108473,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724334005175,5.40108473,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724334005176,1.59446473,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724334005376,1.59446473,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724334005580,1.59446473,2627.1,2626.3,3.80753]
["bitfinex","ETHUSD",1724334005732,5.40117473,2627.0,2626.4,3.80744]
["bitfinex","ETHUSD",1724334006133,3.807,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1724334006438,2.50701939,2626.7,2625.9,6.09861]
["bitfinex","ETHUSD",1724334006762,5.40180473,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1724334006963,5.7999387,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1724334007165,1.59446473,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1724334007366,3.80735,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724334007675,5.47788412,2626.5,2625.8,3.9344389]
["bitfinex","ETHUSD",1724334007880,3.80756,2626.4,2625.8,3.9344389]
["bitfinex","ETHUSD",1724334008039,5.40202473,2626.4,2625.8,3.9344389]
["bitfinex","ETHUSD",1724334008233,5.40202473,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724334008234,1.59446473,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724334008465,1.59446473,2626.4,2625.8,3.9344389]
["bitfinex","ETHUSD",1724334008466,3.80764,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334009090,2.3707,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334009649,3.80786,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334011616,1.59446473,2626.3,2625.8,3.9344489]
["bitfinex","ETHUSD",1724334011810,7.87835473,2626.4,2625.8,3.9344489]
["bitfinex","ETHUSD",1724334012165,5.40213473,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334012513,1.59446473,2626.3,2625.8,3.9344889]
["bitfinex","ETHUSD",1724334012717,5.40214473,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334012898,1.59446473,2626.3,2625.8,3.9344889]
["bitfinex","ETHUSD",1724334013072,7.87835473,2626.4,2625.8,3.9344889]
["bitfinex","ETHUSD",1724334013267,1.59446473,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1724334013486,2.4763,2626.4,2625.9,0.39343689]
["bitfinex","ETHUSD",1724334013487,1.59446473,2626.4,2625.9,0.39343689]
["bitfinex","ETHUSD",1724334013694,3.80729,2626.6,2626.1,3.80778]
["bitfinex","ETHUSD",1724334013695,1.59446473,2626.6,2626.1,3.80778]
["bitfinex","ETHUSD",1724334013893,1.59446473,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1724334014185,1.59446473,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1724334014513,1.59446473,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1724334014666,1.59446473,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724334014863,1.59446473,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1724334015101,1.59446473,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1724334015354,4.63446473,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1724334015483,1.59446473,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1724334015824,1.59446473,2626.8,2626.5,3.8073]
["bitfinex","ETHUSD",1724334015983,1.59446473,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724334016185,9.59752374,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1724334016186,1.59446473,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1724334016616,1.59446473,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1724334016807,1.59446473,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1724334017112,1.59446473,2626.8,2626.2,3.80763]
["bitfinex","ETHUSD",1724334017417,1.59446473,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1724334017569,3.80743,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724334017770,5.40189473,2626.5,2626.0,7.61596]
["bitfinex","ETHUSD",1724334018084,1.59446473,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1724334018285,1.59446473,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724334018716,1.59446473,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1724334019539,1.59446473,2626.7,2626.4,3.80739]
["bitfinex","ETHUSD",1724334019685,1.59446473,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1724334019896,1.59446473,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1724334020203,1.59446473,2626.9,2626.5,7.61445]
["bitfinex","ETHUSD",1724334020385,5.40131473,2626.9,2626.4,6.11421]
["bitfinex","ETHUSD",1724334020588,5.40131473,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724334020589,1.59446473,2626.8,2626.3,7.61508]
["bitfinex","ETHUSD",1724334020824,1.59446473,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1724334021125,1.59446473,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1724334021272,5.40125473,2626.9,2626.3,7.61504]
["bitfinex","ETHUSD",1724334021595,3.80723,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1724334021790,1.59446473,2626.7,2625.8,5.4922689]
["bitfinex","ETHUSD",1724334022122,1.59446473,2626.7,2626.4,7.61484]
["bitfinex","ETHUSD",1724334022328,1.59446473,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1724334022482,1.98518051,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1724334022483,1.59446473,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1724334022678,1.59446473,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724334023190,1.59446473,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724334023918,1.59446473,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724334024232,1.59446473,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724334024435,1.58934044,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1724334024581,1.58934044,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1724334024773,1.58934044,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724334025054,1.58934044,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1724334025189,1.58934044,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1724334025523,1.58934044,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724334025728,1.98676105,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724334025729,1.58934044,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724334026083,1.58934044,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724334026592,1.58934044,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724334026813,1.58934044,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724334027046,1.58934044,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1724334027355,1.58934044,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1724334027508,1.58934044,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1724334027689,1.58934044,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1724334028131,1.58934044,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724334028339,1.58934044,2627.3,2627.2,7.61266]
["bitfinex","ETHUSD",1724334028538,1.58934044,2627.3,2627.1,2.2617]
["bitfinex","ETHUSD",1724334028539,1.58934044,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1724334028839,1.58934044,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724334029136,1.58934044,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724334029341,1.58934044,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724334029536,1.58934044,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1724334030092,1.58934044,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724334030298,1.58934044,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724334030633,1.58934044,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724334030936,1.58934044,2628.4,2628.0,3.80504]
["bitfinex","ETHUSD",1724334031145,1.58934044,2628.4,2628.2,3.80474]
["bitfinex","ETHUSD",1724334031438,1.58934044,2628.6,2628.2,3.80474]
["bitfinex","ETHUSD",1724334031749,1.58934044,2628.7,2628.3,3.88069642]
["bitfinex","ETHUSD",1724334031893,3.80388,2628.9,2628.3,1.00242364]
["bitfinex","ETHUSD",1724334031894,1.58934044,2628.9,2628.3,1.00242364]
["bitfinex","ETHUSD",1724334032087,1.58934044,2628.9,2628.1,2.3388]
["bitfinex","ETHUSD",1724334032088,1.58934044,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1724334032324,1.58934044,2628.9,2628.2,3.8048]
["bitfinex","ETHUSD",1724334032325,5.39338044,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724334032648,5.39338044,2628.8,2628.0,4.2617161]
["bitfinex","ETHUSD",1724334032649,3.80427,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1724334032792,3.80427,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1724334033008,6.28915,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1724334033271,6.28915,2628.8,2628.2,7.60968]
["bitfinex","ETHUSD",1724334033549,7.95450983,2628.8,2628.1,3.805]
["bitfinex","ETHUSD",1724334033689,7.95450983,2628.8,2628.0,3.80517]
["bitfinex","ETHUSD",1724334033690,3.80441,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1724334033893,0.07601939,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1724334033894,1.58934044,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1724334034145,1.66535983,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1724334034345,3.80432,2628.6,2628.0,7.61016]
["bitfinex","ETHUSD",1724334034637,6.28916,2628.8,2628.1,3.80492]
["bitfinex","ETHUSD",1724334034638,11.68264044,2628.8,2628.1,3.80492]
["bitfinex","ETHUSD",1724334034841,3.80417,2628.7,2628.0,7.61017]
["bitfinex","ETHUSD",1724334035341,3.80417,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1724334036296,6.28916,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1724334036492,6.28916,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724334036751,4.20158665,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1724334036913,0.39778665,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1724334037114,3.80401,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1724334037311,3.80401,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1724334037312,3.80406,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1724334037507,4.65895735,2629.2,2628.2,3.80474]
["bitfinex","ETHUSD",1724334037508,3.87980939,2629.0,2628.2,3.80474]
["bitfinex","ETHUSD",1724334037736,2.2793,2628.9,2628.1,3.80501]
["bitfinex","ETHUSD",1724334038157,3.80411,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1724334038459,3.80411,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724334038613,3.80378,2629.0,2628.3,3.80466]
["bitfinex","ETHUSD",1724334038968,6.15511,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1724334039306,3.80364,2629.1,2628.4,7.60904]
["bitfinex","ETHUSD",1724334039414,6.15511,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1724334040170,6.15511,2629.2,2628.0,2.3338]
["bitfinex","ETHUSD",1724334040171,2.3516,2629.2,2628.0,2.3338]
["bitfinex","ETHUSD",1724334040312,3.80409,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724334040515,3.8039,2628.9,2628.3,3.8047]
["bitfinex","ETHUSD",1724334040713,3.8039,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1724334041138,3.87983939,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1724334041139,3.80382,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1724334041544,3.80396,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1724334041989,7.60766,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1724334042277,3.80396,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1724334042657,3.80403,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1724334042992,3.80403,2628.8,2628.0,3.717614]
["bitfinex","ETHUSD",1724334042993,2.4923,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1724334043141,2.4923,2628.7,2627.3,4.699]
["bitfinex","ETHUSD",1724334043142,3.805,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1724334043340,3.80483,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1724334043561,3.80453,2628.5,2627.9,3.80528]
["bitfinex","ETHUSD",1724334043562,7.60906,2628.5,2627.9,3.80528]
["bitfinex","ETHUSD",1724334043841,2.4923,2628.7,2628.1,3.80503]
["bitfinex","ETHUSD",1724334044074,2.4923,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724334044075,6.29646,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724334044242,3.80396,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1724334044460,7.60792,2628.9,2628.3,3.8046]
["bitfinex","ETHUSD",1724334044673,3.80396,2628.9,2628.3,3.8046]
["bitfinex","ETHUSD",1724334045640,2.3755,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1724334045926,0.39778178,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724334046076,2.4482,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724334046272,3.80309,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1724334046578,3.80309,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1724334046767,3.80309,2629.5,2628.9,7.60754]
["bitfinex","ETHUSD",1724334047097,3.80309,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1724334047486,7.6062,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1724334047683,3.80317,2629.4,2628.7,7.60815]
["bitfinex","ETHUSD",1724334047921,3.80317,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1724334048613,3.80317,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1724334048913,3.80309,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1724334049353,7.60621,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1724334049517,3.80309,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1724334050128,3.80309,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724334050414,6.25108,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1724334050972,2.4482,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1724334051165,2.4482,2629.6,2628.6,0.380428]
["bitfinex","ETHUSD",1724334051166,3.80304,2629.5,2628.8,3.8039]
["bitfinex","ETHUSD",1724334051414,6.25108,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1724334052089,2.4482,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1724334052377,3.80287,2629.6,2629.0,0.760743]
["bitfinex","ETHUSD",1724334052576,3.80287,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1724334053085,5.36,2629.9,2628.9,3.80374]
["bitfinex","ETHUSD",1724334053086,3.80301,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1724334053287,3.80301,2629.5,2628.7,7.60817]
["bitfinex","ETHUSD",1724334053288,3.80329,2629.3,2628.7,7.60817]
["bitfinex","ETHUSD",1724334053516,3.80368,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724334053823,3.87938939,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1724334053969,3.87938939,2629.3,2628.6,3.80419]
["bitfinex","ETHUSD",1724334053970,3.80337,2629.3,2628.6,3.80419]
["bitfinex","ETHUSD",1724334054398,3.80359,2629.1,2628.5,7.60871]
["bitfinex","ETHUSD",1724334054610,7.60677,2629.3,2628.6,3.80424]
["bitfinex","ETHUSD",1724334054918,3.80343,2629.2,2628.6,3.80424]
["bitfinex","ETHUSD",1724334055240,3.80343,2629.2,2628.1,4.185463]
["bitfinex","ETHUSD",1724334055241,2.3139,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724334055521,6.11801,2628.8,2628.1,3.80497]
["bitfinex","ETHUSD",1724334056022,3.80441,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1724334056817,3.80441,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724334057036,2.3139,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1724334057229,2.3139,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1724334058174,6.11794,2628.8,2628.1,3.80492]
["bitfinex","ETHUSD",1724334058383,3.88018939,2628.7,2628.0,3.80511]
["bitfinex","ETHUSD",1724334058579,3.88018939,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1724334058779,3.80417,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1724334059178,2.3139,2628.8,2628.1,4.627107]
["bitfinex","ETHUSD",1724334059678,2.3139,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1724334059897,0.07601939,2628.7,2628.0,3.80515]
["bitfinex","ETHUSD",1724334060110,7.60851,2628.7,2628.0,3.80515]
["bitfinex","ETHUSD",1724334060323,6.11795,2628.8,2628.0,3.80508]
["bitfinex","ETHUSD",1724334060526,6.11802,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724334060730,2.3139,2628.8,2627.8,3.8054]
["bitfinex","ETHUSD",1724334061045,4.699,2629.0,2627.6,6.80564]
["bitfinex","ETHUSD",1724334061046,3.80437,2628.6,2627.6,6.80564]
["bitfinex","ETHUSD",1724334061233,3.80468,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1724334061683,3.80468,2628.4,2627.8,7.61071]
["bitfinex","ETHUSD",1724334061878,3.80437,2628.6,2627.9,3.80523]
["bitfinex","ETHUSD",1724334062081,3.80437,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1724334062279,2.4953,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1724334062280,6.2995,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1724334062532,2.4953,2628.7,2628.2,7.60964]
["bitfinex","ETHUSD",1724334062731,2.4953,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724334063177,2.4953,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1724334063380,6.22915,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1724334063831,6.22915,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1724334064045,2.4254,2629.0,2628.4,0.38045]
["bitfinex","ETHUSD",1724334064184,4.20129507,2629.2,2628.4,0.38045]
["bitfinex","ETHUSD",1724334064185,4.20129507,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724334064383,2.3104,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1724334064384,6.1137,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1724334064837,3.80352,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1724334065001,2.3104,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724334065899,6.61289,2629.6,2628.9,4.184246]
["bitfinex","ETHUSD",1724334066116,2.3366,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1724334066446,2.3366,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724334067235,3.8026,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1724334067431,3.80235,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1724334067432,2.3618,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1724334067929,0.59658421,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1724334068481,0.59658421,2630.1,2629.4,2.4951]
["bitfinex","ETHUSD",1724334068686,3.80228,2630.0,2629.4,6.29815]
["bitfinex","ETHUSD",1724334068984,3.80228,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1724334069238,0.59658421,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1724334069385,6.84208,2630.2,2629.5,3.80298]
["bitfinex","ETHUSD",1724334069585,3.80224,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1724334069787,3.80224,2630.1,2629.5,4.813106]
["bitfinex","ETHUSD",1724334069981,3.04,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724334070197,3.04,2630.2,2629.5,4.813036]
["bitfinex","ETHUSD",1724334070405,3.04,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724334072304,3.04,2630.2,2629.5,4.813036]
["bitfinex","ETHUSD",1724334072505,3.80213,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1724334072819,3.80247,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1724334073035,2.42751939,2629.8,2629.1,3.0]
["bitfinex","ETHUSD",1724334073336,3.87872939,2629.7,2629.0,3.80368]
["bitfinex","ETHUSD",1724334073545,3.80271,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1724334073702,3.80289,2629.6,2629.0,7.60728]
["bitfinex","ETHUSD",1724334074132,2.3515,2629.8,2629.0,7.60728]
["bitfinex","ETHUSD",1724334074133,6.15414,2629.8,2629.1,3.80345]
["bitfinex","ETHUSD",1724334074460,6.15414,2629.8,2628.8,3.80395]
["bitfinex","ETHUSD",1724334074461,3.80298,2629.6,2628.8,3.80395]
["bitfinex","ETHUSD",1724334074602,3.80298,2629.6,2628.9,3.0]
["bitfinex","ETHUSD",1724334074603,0.07601939,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1724334074801,0.07601939,2629.5,2628.8,3.80395]
["bitfinex","ETHUSD",1724334074802,3.80316,2629.4,2628.8,7.60788]
["bitfinex","ETHUSD",1724334075105,3.80298,2629.6,2628.9,3.80381]
["bitfinex","ETHUSD",1724334075336,3.80309,2629.5,2628.9,3.80381]
["bitfinex","ETHUSD",1724334075556,3.80309,2629.5,2628.8,3.80393]
["bitfinex","ETHUSD",1724334075557,3.80315,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1724334075859,7.6061,2629.5,2628.8,7.6079]
["bitfinex","ETHUSD",1724334076050,3.80301,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1724334076352,3.80331,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1724334076735,3.80345,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1724334076910,0.07601939,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1724334077108,0.07601939,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1724334077405,3.87941939,2629.3,2628.6,8.228861]
["bitfinex","ETHUSD",1724334077653,3.80373,2629.0,2628.2,3.8048]
["bitfinex","ETHUSD",1724334077810,3.8041,2628.8,2628.2,7.60958]
["bitfinex","ETHUSD",1724334078007,3.80379,2629.0,2628.2,3.80478]
["bitfinex","ETHUSD",1724334078233,3.80379,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724334078752,5.46914983,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724334078958,3.80379,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724334079123,5.39293044,2629.1,2628.4,4.565444]
["bitfinex","ETHUSD",1724334079460,1.58934044,2629.3,2628.7,7.60811]
["bitfinex","ETHUSD",1724334079664,1.58934044,2629.3,2628.7,3.80403]
["bitfinex","ETHUSD",1724334079818,8.82715025,2629.4,2628.7,3.80403]
["bitfinex","ETHUSD",1724334079819,8.43252044,2629.4,2628.7,3.80403]
["bitfinex","ETHUSD",1724334080012,4.62934044,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724334080421,3.04,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1724334080604,1.58934044,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1724334080805,1.58934044,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1724334081113,5.78669025,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1724334081114,1.58934044,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1724334081448,1.58934044,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1724334081810,5.78648025,2629.9,2629.3,3.80323]
["bitfinex","ETHUSD",1724334081811,5.39185044,2629.9,2629.3,3.80323]
["bitfinex","ETHUSD",1724334082018,1.58934044,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1724334082202,5.39185044,2629.9,2629.3,3.80323]
["bitfinex","ETHUSD",1724334082407,1.58934044,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1724334082610,1.58934044,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1724334082840,9.19354044,2630.2,2629.5,3.80287]
["bitfinex","ETHUSD",1724334083044,1.58934044,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1724334083241,1.58934044,2630.1,2629.3,4.183538]
["bitfinex","ETHUSD",1724334083456,3.80251,2629.9,2629.3,4.183538]
["bitfinex","ETHUSD",1724334083654,5.39174044,2630.0,2629.3,7.986728]
["bitfinex","ETHUSD",1724334083857,3.8024,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1724334084157,3.8024,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1724334084357,5.39140044,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724334084560,5.39140044,2630.2,2629.6,6.12455]
["bitfinex","ETHUSD",1724334084863,5.39140044,2630.2,2629.6,2.3217]
["bitfinex","ETHUSD",1724334085157,5.39140044,2630.2,2629.6,6.12453]
["bitfinex","ETHUSD",1724334085364,9.19351044,2630.2,2629.6,2.3217]
["bitfinex","ETHUSD",1724334085669,1.58934044,2630.3,2629.8,3.80243]
["bitfinex","ETHUSD",1724334085813,2.18566687,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1724334087176,3.8016,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1724334087495,3.80147,2630.6,2629.6,3.01402458]
["bitfinex","ETHUSD",1724334087496,3.80208,2630.2,2629.6,6.12442]
["bitfinex","ETHUSD",1724334087631,3.80197,2630.3,2629.6,6.85621205]
["bitfinex","ETHUSD",1724334088185,3.8023,2630.0,2629.4,6.80303]
["bitfinex","ETHUSD",1724334088474,3.80228,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1724334088682,6.14838,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1724334088985,6.22439939,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1724334089159,6.22439939,2630.2,2629.4,3.80303]
["bitfinex","ETHUSD",1724334089361,5.39111044,2630.4,2629.7,6.27861]
["bitfinex","ETHUSD",1724334089561,5.39111044,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1724334089885,1.58934044,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1724334090031,3.80198,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1724334090437,3.80198,2630.3,2629.7,4.2209013]
["bitfinex","ETHUSD",1724334090783,3.80193,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1724334091005,3.80194,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724334091148,3.80194,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1724334091340,3.80179,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1724334091587,3.80179,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1724334091956,3.80179,2630.4,2629.8,7.6051]
["bitfinex","ETHUSD",1724334092159,7.66273044,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1724334092160,6.07339,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1724334092494,3.80171,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1724334092657,3.80186,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1724334093247,3.80186,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1724334093659,3.8017,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1724334094677,3.80184,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1724334095063,7.60379,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1724334095266,3.80184,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1724334095463,0.07601939,2630.2,2629.3,3.80328]
["bitfinex","ETHUSD",1724334095784,1.58934044,2630.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724334095785,2.4355,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1724334095967,3.80222,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1724334096293,3.80222,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1724334096651,3.80222,2630.1,2629.6,7.60555]
["bitfinex","ETHUSD",1724334096867,3.80221,2630.1,2629.6,7.60555]
["bitfinex","ETHUSD",1724334097068,3.80221,2630.1,2629.6,7.60553]
["bitfinex","ETHUSD",1724334097269,6.61564643,2630.3,2629.6,7.60553]
["bitfinex","ETHUSD",1724334097270,4.19954643,2630.3,2629.6,6.813913]
["bitfinex","ETHUSD",1724334097468,3.80206,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1724334098298,3.80171,2630.4,2629.6,6.05336]
["bitfinex","ETHUSD",1724334098299,3.80184,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1724334099193,3.80199,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1724334100001,7.70676044,2630.6,2629.8,3.80249]
["bitfinex","ETHUSD",1724334100204,7.70676044,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1724334100374,6.11742,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1724334101054,9.91892,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1724334101369,3.80156,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1724334101704,3.80181,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1724334102468,3.80181,2630.4,2629.8,7.60489]
["bitfinex","ETHUSD",1724334102667,3.80178,2630.4,2629.8,4.787979]
["bitfinex","ETHUSD",1724334103200,3.80178,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724334104082,3.80178,2630.4,2629.8,4.787979]
["bitfinex","ETHUSD",1724334104083,3.80184,2630.3,2629.8,3.80243]
["bitfinex","ETHUSD",1724334104283,3.80221,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1724334104666,7.60447,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1724334104854,3.80221,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1724334105258,3.80244,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724334105593,0.07601939,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724334105793,3.80258,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1724334106359,3.80272,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1724334106769,7.60508,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724334107117,3.80252,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1724334107708,3.80259,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1724334108807,1.66535983,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1724334108971,1.66535983,2629.9,2629.1,3.0]
["bitfinex","ETHUSD",1724334108972,5.46785983,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724334109172,1.58934044,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1724334109725,1.58934044,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1724334109918,1.58934044,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1724334110608,1.58934044,2630.0,2629.4,0.760646]
["bitfinex","ETHUSD",1724334110609,1.58934044,2630.1,2629.4,0.760646]
["bitfinex","ETHUSD",1724334110815,1.98754469,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1724334110816,1.58934044,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1724334110954,1.58934044,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1724334111416,9.22641363,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1724334111417,1.58934044,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1724334111714,1.58934044,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724334112015,1.98754469,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1724334112016,1.58934044,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1724334112159,1.58934044,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1724334112354,5.38990044,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1724334112560,1.58934044,2631.0,2630.5,0.7983459]
["bitfinex","ETHUSD",1724334112796,1.58934044,2631.0,2630.5,4.5998059]
["bitfinex","ETHUSD",1724334113414,5.39012044,2631.1,2630.5,4.5998059]
["bitfinex","ETHUSD",1724334113622,9.19093044,2631.1,2630.5,4.5998059]
["bitfinex","ETHUSD",1724334113787,1.58934044,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1724334114192,1.58934044,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1724334114686,1.58934044,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1724334114887,1.58934044,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1724334115206,1.58934044,2631.1,2630.3,4.181929]
["bitfinex","ETHUSD",1724334115207,3.80092,2631.0,2630.3,4.181929]
["bitfinex","ETHUSD",1724334115375,5.39026044,2631.0,2630.3,7.60346]
["bitfinex","ETHUSD",1724334115577,5.39026044,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1724334115830,1.58934044,2630.9,2630.3,7.60347]
["bitfinex","ETHUSD",1724334116121,5.78846469,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1724334116122,3.87693939,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1724334116325,5.46627983,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1724334116524,3.80102,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1724334116833,5.39036044,2630.9,2630.3,7.60347]
["bitfinex","ETHUSD",1724334117119,0.07601939,2630.8,2630.1,3.0]
["bitfinex","ETHUSD",1724334117429,0.07601939,2630.8,2629.9,6.06757]
["bitfinex","ETHUSD",1724334117430,5.39067044,2630.7,2630.0,3.80224]
["bitfinex","ETHUSD",1724334117725,5.39067044,2630.7,2629.9,6.06757]
["bitfinex","ETHUSD",1724334117726,5.46668983,2630.7,2629.9,3.80234]
["bitfinex","ETHUSD",1724334118320,3.80158,2630.5,2629.9,7.60467]
["bitfinex","ETHUSD",1724334118638,0.07601939,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1724334118923,1.58934044,2630.7,2629.9,3.80239]
["bitfinex","ETHUSD",1724334118924,3.80163,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1724334119125,2.359,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724334119280,2.359,2630.6,2629.9,3.80239]
["bitfinex","ETHUSD",1724334119281,6.1605,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1724334119876,2.359,2630.6,2630.1,3.80209]
["bitfinex","ETHUSD",1724334120178,2.359,2630.6,2629.7,0.914512]
["bitfinex","ETHUSD",1724334120179,6.1605,2630.6,2630.0,3.80224]
["bitfinex","ETHUSD",1724334120388,6.1605,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1724334120853,6.1605,2630.6,2629.9,7.60458]
["bitfinex","ETHUSD",1724334121042,3.80156,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1724334123689,2.4528,2630.1,2629.0,6.07615]
["bitfinex","ETHUSD",1724334123940,3.80324,2629.4,2628.6,2.2725]
["bitfinex","ETHUSD",1724334124241,3.80324,2629.4,2628.7,0.22725]
["bitfinex","ETHUSD",1724334124534,3.80324,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1724334124774,7.84505044,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1724334124905,3.87906939,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1724334125238,3.8032,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1724334125731,3.8032,2629.4,2628.6,3.80424]
["bitfinex","ETHUSD",1724334125732,3.80344,2629.2,2628.6,3.80424]
["bitfinex","ETHUSD",1724334125885,3.80344,2629.2,2628.6,7.60842]
["bitfinex","ETHUSD",1724334126087,3.80344,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724334126293,1.58934044,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1724334126591,1.58934044,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1724334126592,1.58934044,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1724334126787,1.58934044,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724334127224,6.25571,2629.6,2628.8,3.80398]
["bitfinex","ETHUSD",1724334127225,3.80317,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1724334129227,10.05869,2629.6,2628.8,4.564733]
["bitfinex","ETHUSD",1724334129400,2.4528,2629.6,2628.8,3.138023]
["bitfinex","ETHUSD",1724334129588,3.80267,2629.8,2629.1,3.80349]
["bitfinex","ETHUSD",1724334130186,3.80267,2629.8,2629.0,3.80358]
["bitfinex","ETHUSD",1724334130385,3.80322,2629.4,2628.7,3.80403]
["bitfinex","ETHUSD",1724334130631,3.80322,2629.4,2628.7,4.418303]
["bitfinex","ETHUSD",1724334130791,3.80322,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1724334131419,3.80332,2629.3,2628.7,4.418293]
["bitfinex","ETHUSD",1724334131631,6.18762,2629.4,2628.7,4.418293]
["bitfinex","ETHUSD",1724334131937,6.18762,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1724334132350,3.80293,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1724334132687,3.80293,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1724334133193,3.80293,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1724334133194,3.80293,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1724334133394,3.80293,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1724334134230,3.80293,2629.6,2628.9,3.80383]
["bitfinex","ETHUSD",1724334134392,3.80293,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1724334135792,7.60588,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1724334136077,3.80293,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1724334136264,3.80293,2629.6,2628.9,3.80378]
["bitfinex","ETHUSD",1724334136400,3.80316,2629.4,2628.9,7.60756]
["bitfinex","ETHUSD",1724334136602,3.80316,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724334136869,3.80316,2629.4,2628.9,7.60757]
["bitfinex","ETHUSD",1724334137368,3.80293,2629.6,2628.5,6.1431]
["bitfinex","ETHUSD",1724334137369,3.80345,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1724334137809,6.12895,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1724334138010,2.3255,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1724334138197,2.3255,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724334138600,2.3255,2629.2,2628.5,6.14304]
["bitfinex","ETHUSD",1724334138792,2.3255,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1724334138995,2.3255,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1724334139199,2.3255,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1724334139393,0.07601939,2629.1,2628.3,3.80468]
["bitfinex","ETHUSD",1724334139629,3.80401,2628.9,2628.3,7.60934]
["bitfinex","ETHUSD",1724334139841,3.80381,2629.0,2628.3,4.810134]
["bitfinex","ETHUSD",1724334140415,3.80362,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1724334141057,3.80374,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1724334141272,3.80374,2629.0,2628.3,3.80463]
["bitfinex","ETHUSD",1724334141436,3.80362,2629.1,2628.4,3.80458]
["bitfinex","ETHUSD",1724334141619,3.80362,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1724334141962,3.80373,2629.0,2628.4,0.760921]
["bitfinex","ETHUSD",1724334142262,3.80362,2629.1,2628.4,0.760921]
["bitfinex","ETHUSD",1724334142263,3.80362,2629.1,2628.4,4.565431]
["bitfinex","ETHUSD",1724334142430,3.80374,2629.0,2628.4,4.565431]
["bitfinex","ETHUSD",1724334142921,3.80362,2629.1,2628.4,4.565431]
["bitfinex","ETHUSD",1724334143116,3.80362,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1724334143677,5.39410258,2629.3,2628.7,3.80416]
["bitfinex","ETHUSD",1724334143888,3.80335,2629.3,2628.7,3.80416]
["bitfinex","ETHUSD",1724334144633,3.80344,2629.2,2628.5,7.60871]
["bitfinex","ETHUSD",1724334144877,3.80344,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1724334145079,3.80344,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724334145244,3.80344,2629.2,2628.7,0.760855]
["bitfinex","ETHUSD",1724334146348,3.80344,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1724334146349,3.80344,2629.2,2628.5,7.60868]
["bitfinex","ETHUSD",1724334146550,3.80344,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1724334146799,3.80344,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1724334147102,3.80344,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1724334147301,3.80344,2629.2,2628.6,3.80418]
["bitfinex","ETHUSD",1724334147467,7.60701,2629.2,2628.6,0.760851]
["bitfinex","ETHUSD",1724334147665,3.80344,2629.2,2628.6,0.760851]
["bitfinex","ETHUSD",1724334147867,2.4609,2629.4,2628.6,5.446851]
["bitfinex","ETHUSD",1724334148067,6.84292,2629.6,2628.8,6.19932]
["bitfinex","ETHUSD",1724334148246,3.80341,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1724334148452,3.80323,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1724334148895,3.80329,2629.3,2628.7,1.5450601]
["bitfinex","ETHUSD",1724334149495,3.80323,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1724334149670,7.60648,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1724334149997,6.84293,2629.6,2628.8,5.18784301]
["bitfinex","ETHUSD",1724334150161,6.84293,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1724334150162,10.64586,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1724334150364,6.84293,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1724334150603,6.84293,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1724334150604,2.4793,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1724334151103,3.80293,2629.6,2629.0,6.09663]
["bitfinex","ETHUSD",1724334151299,6.28213,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1724334151600,6.28213,2629.7,2629.0,7.6936803]
["bitfinex","ETHUSD",1724334151601,3.80311,2629.5,2629.0,5.4006803]
["bitfinex","ETHUSD",1724334151780,3.80287,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724334152589,2.4793,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1724334152772,3.80293,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724334153107,3.80293,2629.6,2628.8,5.18786301]
["bitfinex","ETHUSD",1724334153108,3.80318,2629.4,2628.8,5.18783301]
["bitfinex","ETHUSD",1724334153262,3.80318,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1724334153461,0.07601939,2629.3,2628.6,3.80421]
["bitfinex","ETHUSD",1724334153783,3.80368,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724334153989,2.3936,2629.2,2628.6,3.80419]
["bitfinex","ETHUSD",1724334154392,3.80424,2628.7,2627.9,2.3904]
["bitfinex","ETHUSD",1724334154558,6.11914,2628.7,2628.0,4.31200742]
["bitfinex","ETHUSD",1724334155314,2.3149,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1724334155605,6.11855,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1724334155977,6.11855,2629.1,2628.4,7.609]
["bitfinex","ETHUSD",1724334156296,9.92224,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1724334156652,3.80374,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1724334157699,3.80388,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1724334159834,3.80388,2628.9,2628.2,3.80476]
["bitfinex","ETHUSD",1724334160000,3.80402,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1724334160384,3.80423,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1724334160687,3.80402,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1724334161421,3.80402,2628.8,2628.0,8.99807742]
["bitfinex","ETHUSD",1724334161422,3.80402,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1724334162490,3.80381,2629.0,2628.3,3.80472]
["bitfinex","ETHUSD",1724334162642,3.80381,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1724334163000,3.80381,2629.0,2628.4,7.60909]
["bitfinex","ETHUSD",1724334163350,3.90565258,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1724334163549,7.70930258,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724334163745,3.80374,2629.0,2628.4,3.80445]
["bitfinex","ETHUSD",1724334164051,2.3149,2629.1,2628.3,2.788372]
["bitfinex","ETHUSD",1724334164052,3.90565258,2629.1,2628.3,2.788372]
["bitfinex","ETHUSD",1724334164345,3.80412,2628.8,2628.3,6.593012]
["bitfinex","ETHUSD",1724334165019,5.39456258,2629.0,2628.3,6.593012]
["bitfinex","ETHUSD",1724334165020,1.59075258,2629.0,2628.4,1.0397792]
["bitfinex","ETHUSD",1724334165334,3.80382,2629.0,2628.4,4.8442492]
["bitfinex","ETHUSD",1724334165649,3.80382,2629.0,2628.2,3.80475]
["bitfinex","ETHUSD",1724334165650,3.80411,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1724334166146,6.11967,2628.9,2628.2,3.80475]
["bitfinex","ETHUSD",1724334166367,6.11967,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1724334166913,2.3158,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1724334167180,2.3158,2628.9,2628.4,8.370016]
["bitfinex","ETHUSD",1724334167313,1.59075258,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1724334168544,1.59075258,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1724334168860,1.59075258,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724334169419,1.59075258,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1724334169654,1.59075258,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724334170007,3.80432,2628.6,2628.1,7.60985]
["bitfinex","ETHUSD",1724334170134,4.07105258,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724334170469,1.59075258,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724334171024,4.47468628,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724334171025,1.59075258,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1724334171238,1.59075258,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1724334171452,1.59075258,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724334171655,1.59075258,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1724334171966,1.59075258,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1724334172180,1.59075258,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1724334172355,1.59075258,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1724334173718,5.39535258,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1724334174663,1.59075258,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1724334174974,1.59075258,2628.4,2627.9,7.61043]
["bitfinex","ETHUSD",1724334175164,1.59075258,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1724334175547,5.39521258,2628.5,2627.9,7.61043]
["bitfinex","ETHUSD",1724334175754,1.59075258,2628.4,2627.9,7.61043]
["bitfinex","ETHUSD",1724334175949,1.59075258,2628.5,2628.0,3.8812615]
["bitfinex","ETHUSD",1724334176226,1.59075258,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1724334176823,1.59075258,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724334177124,1.59075258,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724334177534,2.98733694,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1724334177535,1.59075258,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724334177687,1.59075258,2629.1,2628.9,7.60766]
["bitfinex","ETHUSD",1724334177893,1.59075258,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1724334178887,1.59075258,2629.2,2628.7,7.60812]
["bitfinex","ETHUSD",1724334178888,1.59075258,2629.1,2628.7,7.60812]
["bitfinex","ETHUSD",1724334179093,1.59075258,2629.1,2628.7,8.68471881]
["bitfinex","ETHUSD",1724334179395,1.59075258,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1724334179753,1.59075258,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1724334179945,1.59075258,2629.1,2628.7,8.68468881]
["bitfinex","ETHUSD",1724334180140,1.59075258,2629.1,2628.7,3.80403]
["bitfinex","ETHUSD",1724334180376,1.59075258,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1724334180645,1.59075258,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1724334180846,1.59075258,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724334181159,1.59075258,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1724334181588,1.59075258,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1724334182995,1.59075258,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1724334183191,1.59075258,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1724334183497,1.59075258,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1724334183874,1.59075258,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724334184705,2.3536,2628.5,2627.8,3.80546]
["bitfinex","ETHUSD",1724334185031,1.59075258,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1724334185204,1.59075258,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724334185401,1.59075258,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1724334185584,1.59075258,2628.4,2627.8,7.61075]
["bitfinex","ETHUSD",1724334185905,1.59075258,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1724334187164,1.59075258,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724334188055,1.59075258,2628.4,2628.0,7.61025]
["bitfinex","ETHUSD",1724334188282,1.59075258,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724334188871,1.59075258,2628.4,2628.1,3.8049]
["bitfinex","ETHUSD",1724334189096,1.59075258,2628.4,2628.2,3.80484]
["bitfinex","ETHUSD",1724334189317,1.9923118,2628.6,2628.0,7.61014]
["bitfinex","ETHUSD",1724334189318,1.59075258,2628.5,2628.0,7.61014]
["bitfinex","ETHUSD",1724334189615,1.59075258,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1724334190208,1.59075258,2628.4,2628.0,3.80503]
["bitfinex","ETHUSD",1724334190406,5.39542258,2628.4,2627.8,7.61074]
["bitfinex","ETHUSD",1724334190603,5.39549258,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724334190925,5.39549258,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724334190926,2.3137,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724334191626,3.90445258,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724334191805,2.3137,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724334192010,3.90445258,2628.3,2627.8,7.61083]
["bitfinex","ETHUSD",1724334192176,3.90445258,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1724334192377,2.3137,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1724334192647,3.90445258,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1724334192828,2.3137,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1724334193029,5.39522258,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1724334193440,1.59075258,2628.5,2627.9,0.380522]
["bitfinex","ETHUSD",1724334193716,1.59075258,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1724334193914,1.59075258,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724334194120,1.59075258,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724334194366,1.59075258,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724334194720,1.59075258,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724334195355,1.59075258,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724334195567,1.59075258,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1724334195769,1.59075258,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1724334196139,1.59075258,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1724334196366,1.59075258,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724334196899,1.99138932,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724334196900,1.59075258,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1724334197102,1.59075258,2629.1,2628.6,7.60847]
["bitfinex","ETHUSD",1724334197283,1.59075258,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1724334197483,1.59075258,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1724334198151,1.59075258,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1724334198353,1.59075258,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1724334199304,1.59075258,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1724334199305,1.59075258,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1724334199610,1.99217906,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1724334199611,1.59075258,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724334199904,5.39495258,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1724334200136,1.59075258,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1724334200855,1.59075258,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1724334201101,1.59075258,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724334201760,1.59075258,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1724334202507,1.59075258,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724334203011,1.59075258,2628.7,2628.4,7.60897]
["bitfinex","ETHUSD",1724334203206,1.59075258,2628.7,2628.4,3.80446]
["bitfinex","ETHUSD",1724334203371,1.59075258,2628.6,2628.4,3.80446]
["bitfinex","ETHUSD",1724334203899,1.59075258,2628.7,2628.4,3.80446]
["bitfinex","ETHUSD",1724334204105,1.59075258,2628.6,2628.4,3.80446]
["bitfinex","ETHUSD",1724334204257,1.59075258,2628.6,2628.2,7.60957]
["bitfinex","ETHUSD",1724334204460,1.59075258,2628.5,2628.2,7.60955]
["bitfinex","ETHUSD",1724334204705,1.59075258,2628.5,2628.2,7.60957]
["bitfinex","ETHUSD",1724334205005,1.59075258,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1724334205159,1.59075258,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1724334205360,1.59075258,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724334205557,1.59075258,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1724334205813,1.59075258,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1724334205957,1.59075258,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724334206386,1.59075258,2628.3,2628.0,7.61023]
["bitfinex","ETHUSD",1724334206585,1.59075258,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1724334206785,1.59075258,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1724334207001,1.59075258,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724334208392,1.59075258,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1724334208922,5.79787251,2628.4,2627.5,3.8058]
["bitfinex","ETHUSD",1724334208923,5.39594258,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1724334209105,1.59075258,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1724334209619,1.59075258,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1724334209917,1.59075258,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1724334211715,2.56731939,2627.8,2626.9,3.0]
["bitfinex","ETHUSD",1724334211882,4.08205258,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1724334212507,4.08205258,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724334212721,2.4913,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724334212909,8.86075258,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1724334213928,7.27,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1724334214234,3.91505258,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724334214387,1.59075258,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724334215028,1.59075258,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1724334215201,1.59075258,2628.1,2627.7,0.380566]
["bitfinex","ETHUSD",1724334215897,1.59075258,2628.1,2627.7,4.186096]
["bitfinex","ETHUSD",1724334216426,1.59075258,2628.1,2627.7,0.380566]
["bitfinex","ETHUSD",1724334217428,5.39581258,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1724334217614,5.797328,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1724334217615,5.39570258,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1724334217940,1.59075258,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1724334218238,1.59075258,2628.1,2627.6,8.0528235]
["bitfinex","ETHUSD",1724334218685,1.59075258,2628.1,2627.6,4.2471635]
["bitfinex","ETHUSD",1724334219086,5.39579258,2628.1,2627.6,4.2471635]
["bitfinex","ETHUSD",1724334220534,3.80504,2628.1,2627.6,4.2471635]
["bitfinex","ETHUSD",1724334220887,9.20121258,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1724334221084,3.8054,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1724334221333,6.1981,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724334221528,6.1981,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724334221734,6.1981,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724334221931,6.1981,2627.8,2627.2,4.729783]
["bitfinex","ETHUSD",1724334221932,3.80562,2627.7,2627.2,4.729783]
["bitfinex","ETHUSD",1724334222437,6.1981,2627.8,2627.2,8.535993]
["bitfinex","ETHUSD",1724334222623,6.1981,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724334222821,3.80561,2627.7,2627.2,4.729763]
["bitfinex","ETHUSD",1724334223141,6.1981,2627.8,2627.2,4.729763]
["bitfinex","ETHUSD",1724334223142,6.1981,2627.8,2627.3,4.35618]
["bitfinex","ETHUSD",1724334223293,6.1981,2627.8,2627.3,5.161797]
["bitfinex","ETHUSD",1724334223493,10.00368,2627.8,2627.3,1.355617]
["bitfinex","ETHUSD",1724334223712,6.1981,2627.8,2627.3,1.355617]
["bitfinex","ETHUSD",1724334224137,6.1981,2627.8,2627.3,5.161767]
["bitfinex","ETHUSD",1724334224836,3.80562,2627.7,2627.3,1.355617]
["bitfinex","ETHUSD",1724334225135,2.3926,2627.8,2627.0,6.80651]
["bitfinex","ETHUSD",1724334225319,3.80583,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1724334225521,3.80583,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1724334225993,3.80583,2627.6,2627.0,7.61302]
["bitfinex","ETHUSD",1724334226193,3.80583,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724334226521,7.61171,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1724334226725,3.80583,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1724334226921,3.8059,2627.5,2626.8,7.61358]
["bitfinex","ETHUSD",1724334227234,3.8059,2627.5,2626.7,5.2763]
["bitfinex","ETHUSD",1724334227235,3.80645,2627.2,2626.7,6.80702]
["bitfinex","ETHUSD",1724334227421,6.21217,2627.4,2626.7,7.61397]
["bitfinex","ETHUSD",1724334227622,2.406,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1724334227787,8.86075258,2627.5,2627.0,3.882649]
["bitfinex","ETHUSD",1724334227990,7.27,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1724334228190,7.27,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1724334228733,7.27,2627.5,2627.0,0.76132]
["bitfinex","ETHUSD",1724334228931,11.0759,2627.5,2627.0,4.56786]
["bitfinex","ETHUSD",1724334229299,11.0759,2627.5,2627.0,0.76132]
["bitfinex","ETHUSD",1724334229611,11.0759,2627.5,2627.0,4.56794]
["bitfinex","ETHUSD",1724334230738,3.8059,2627.5,2627.0,0.76132]
["bitfinex","ETHUSD",1724334230899,5.39665258,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1724334231095,3.8059,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1724334231338,7.61192,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1724334231914,3.8059,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1724334232497,3.8059,2627.5,2627.0,5.0476016]
["bitfinex","ETHUSD",1724334232924,7.61191,2627.5,2627.0,1.2410316]
["bitfinex","ETHUSD",1724334233142,3.8059,2627.5,2627.0,1.2410316]
["bitfinex","ETHUSD",1724334233646,3.8059,2627.5,2627.0,5.0476316]
["bitfinex","ETHUSD",1724334234973,7.61189,2627.5,2627.0,5.0476316]
["bitfinex","ETHUSD",1724334235151,3.80644,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1724334235356,3.80644,2627.2,2626.6,7.61423]
["bitfinex","ETHUSD",1724334235568,3.80642,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1724334235873,6.10683,2627.4,2626.4,3.8074]
["bitfinex","ETHUSD",1724334235874,3.80657,2627.1,2626.4,3.8074]
["bitfinex","ETHUSD",1724334236666,7.61259,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1724334236867,7.61255,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1724334237040,3.80627,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1724334237227,3.80634,2627.2,2626.6,7.61417]
["bitfinex","ETHUSD",1724334237428,3.80647,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724334237835,4.686,2626.8,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334238036,3.8076,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334238345,3.80727,2626.6,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334238346,3.88328939,2626.6,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334238744,3.80762,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334238942,3.80764,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334239927,6.18954,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334240331,2.3819,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334240548,6.15899,2626.7,2625.9,2.2947]
["bitfinex","ETHUSD",1724334240829,3.80721,2626.6,2626.0,0.79208689]
["bitfinex","ETHUSD",1724334241691,2.3519,2626.7,2626.0,0.79208689]
["bitfinex","ETHUSD",1724334241868,7.27,2626.8,2626.1,4.686]
["bitfinex","ETHUSD",1724334242030,7.27,2626.8,2626.2,1.47860269]
["bitfinex","ETHUSD",1724334242544,11.07694,2626.8,2626.2,1.47860269]
["bitfinex","ETHUSD",1724334242876,7.27,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1724334243059,0.5969714,2627.1,2626.4,2.3363]
["bitfinex","ETHUSD",1724334243264,3.8065,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1724334243429,3.80652,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1724334243631,3.80652,2627.1,2626.3,0.55]
["bitfinex","ETHUSD",1724334243878,3.80652,2627.1,2626.4,0.29507]
["bitfinex","ETHUSD",1724334244074,2.4451,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1724334244277,2.4451,2626.9,2626.0,3.24208689]
["bitfinex","ETHUSD",1724334244278,6.25198,2626.9,2626.0,3.24208689]
["bitfinex","ETHUSD",1724334244580,3.80691,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1724334244786,3.80691,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1724334245080,3.80691,2626.8,2626.3,0.435788]
["bitfinex","ETHUSD",1724334245287,3.80709,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1724334245520,3.80724,2626.6,2625.8,2.4300689]
["bitfinex","ETHUSD",1724334245668,3.80724,2626.6,2625.8,6.2383989]
["bitfinex","ETHUSD",1724334246306,11.07708,2626.7,2625.8,6.2383989]
["bitfinex","ETHUSD",1724334246465,11.07708,2626.7,2625.9,0.62383989]
["bitfinex","ETHUSD",1724334246466,3.80722,2626.6,2625.9,0.62383989]
["bitfinex","ETHUSD",1724334246672,0.07601939,2626.6,2625.9,0.62383989]
["bitfinex","ETHUSD",1724334246918,2.3687,2626.5,2625.9,0.62383989]
["bitfinex","ETHUSD",1724334247087,2.44471939,2626.5,2625.9,0.62383989]
["bitfinex","ETHUSD",1724334247283,3.80791,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334247488,2.76634525,2626.5,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334247689,3.80762,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334247893,3.80781,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334248319,3.80762,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334248775,3.80764,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334248969,3.80807,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334249473,3.80821,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334250591,3.88422939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334251424,7.69243939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334251608,3.80821,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334251777,6.10958,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334251975,8.86075258,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334251976,3.8078,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334252221,3.80803,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334252424,7.27,2626.4,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334252425,3.80809,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334252628,6.27540939,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334252980,3.80821,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334253331,3.88422939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334253543,3.80821,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334253699,10.11033939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334254234,2.49391939,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334254442,3.80807,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334254593,7.61628,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334254787,3.80807,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334255139,3.80784,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334255440,7.27,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1724334255750,3.80697,2626.8,2626.2,3.80773]
["bitfinex","ETHUSD",1724334255893,3.80697,2626.8,2626.0,4.50411289]
["bitfinex","ETHUSD",1724334255894,2.4326,2627.1,2626.4,6.15545]
["bitfinex","ETHUSD",1724334256089,0.59698062,2627.2,2626.5,0.55]
["bitfinex","ETHUSD",1724334256293,3.80687,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1724334256540,3.80694,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1724334256707,3.80687,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1724334256708,3.80707,2626.7,2626.5,0.55]
["bitfinex","ETHUSD",1724334256888,3.80707,2626.7,2626.1,2.2538]
["bitfinex","ETHUSD",1724334257235,3.80707,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1724334257236,3.80737,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1724334257442,3.80763,2626.3,2625.8,2.5496689]
["bitfinex","ETHUSD",1724334257651,2.2805,2627.0,2625.8,2.5496689]
["bitfinex","ETHUSD",1724334257652,3.87125258,2627.0,2626.1,4.686]
["bitfinex","ETHUSD",1724334257797,3.8066,2627.1,2626.2,3.4421]
["bitfinex","ETHUSD",1724334257992,3.80656,2627.1,2626.2,7.24987]
["bitfinex","ETHUSD",1724334258227,4.20369139,2627.4,2626.4,3.80748]
["bitfinex","ETHUSD",1724334258541,0.39757139,2627.4,2626.5,1.00688185]
["bitfinex","ETHUSD",1724334258705,4.40283426,2627.5,2626.7,3.80704]
["bitfinex","ETHUSD",1724334258912,4.40283426,2627.5,2626.8,0.55]
["bitfinex","ETHUSD",1724334259106,3.80614,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1724334259314,3.80614,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1724334259492,3.80605,2627.4,2626.7,1.0237938]
["bitfinex","ETHUSD",1724334259697,3.80605,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1724334259929,3.80644,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1724334260127,3.88245939,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1724334260307,3.80644,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1724334260525,3.88245939,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1724334260725,3.80674,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1724334261150,3.80674,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1724334261354,3.80674,2627.0,2626.4,1.574972]
["bitfinex","ETHUSD",1724334262014,3.80644,2627.2,2626.4,5.382462]
["bitfinex","ETHUSD",1724334263639,3.80647,2627.1,2626.4,5.382462]
["bitfinex","ETHUSD",1724334263933,3.80644,2627.2,2626.4,5.382462]
["bitfinex","ETHUSD",1724334264143,3.80644,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1724334264347,3.80647,2627.1,2626.6,3.3191802]
["bitfinex","ETHUSD",1724334264518,3.80647,2627.1,2626.4,5.382462]
["bitfinex","ETHUSD",1724334264914,3.80644,2627.2,2626.4,5.382462]
["bitfinex","ETHUSD",1724334265147,3.80644,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1724334265349,3.80674,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1724334265536,3.807,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1724334265752,3.80674,2627.0,2626.3,4.35761]
["bitfinex","ETHUSD",1724334265919,4.08755258,2627.4,2626.4,4.623927]
["bitfinex","ETHUSD",1724334266122,3.80662,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1724334266436,3.80665,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1724334266836,3.80692,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1724334267038,3.80692,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1724334267234,3.80714,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1724334267526,3.80714,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1724334267837,7.61396,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1724334268063,3.80706,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1724334268570,3.80706,2626.7,2626.1,3.55]
["bitfinex","ETHUSD",1724334268772,3.8072,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1724334269092,3.80779,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334269388,3.80735,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1724334269599,11.07726,2626.6,2625.9,4.20156689]
["bitfinex","ETHUSD",1724334269750,11.07726,2626.6,2625.9,4.20155689]
["bitfinex","ETHUSD",1724334269947,3.80734,2626.5,2625.9,4.20155689]
["bitfinex","ETHUSD",1724334270141,11.07726,2626.6,2625.9,4.20155689]
["bitfinex","ETHUSD",1724334270391,3.80747,2626.5,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334270711,3.8075,2626.4,2625.8,3.9344989]
["bitfinex","ETHUSD",1724334271048,8.86075258,2626.6,2625.9,3.80819]
["bitfinex","ETHUSD",1724334271246,11.07721,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1724334271447,11.07721,2626.6,2626.0,4.58222789]
["bitfinex","ETHUSD",1724334272068,11.07721,2626.6,2626.0,0.77424789]
["bitfinex","ETHUSD",1724334272301,11.07721,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1724334272496,11.07721,2626.6,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334272700,12.66805258,2626.6,2625.9,4.35819]
["bitfinex","ETHUSD",1724334273001,11.07729,2626.6,2625.9,4.35819]
["bitfinex","ETHUSD",1724334273300,11.07729,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1724334273453,7.27,2626.6,2626.1,2.9259]
["bitfinex","ETHUSD",1724334273660,1.59075258,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1724334273860,8.20739258,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724334274057,8.20739258,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1724334274300,6.61664,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1724334274501,8.20739258,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1724334274713,8.20739258,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1724334275075,4.40075258,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1724334275276,3.80697,2626.8,2626.1,6.18368]
["bitfinex","ETHUSD",1724334275475,3.8072,2626.6,2626.1,2.3759]
["bitfinex","ETHUSD",1724334275672,3.8072,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1724334275901,3.8072,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1724334276686,3.8072,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724334276901,3.8072,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1724334277111,5.39795258,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1724334277419,5.39795258,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1724334278881,3.80738,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1724334279072,9.20526258,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1724334279278,9.20526258,2626.6,2625.8,2.4788689]
["bitfinex","ETHUSD",1724334279279,3.8079,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334279708,7.85779258,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334280012,1.59075258,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724334280178,1.59075258,2626.4,2625.9,4.58248589]
["bitfinex","ETHUSD",1724334280514,5.39824258,2626.4,2625.9,0.77428589]
["bitfinex","ETHUSD",1724334280712,5.39840258,2626.3,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334280896,3.80814,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334281303,5.47491197,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334281614,5.39877258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334281924,9.20680258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334282098,9.20679258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334282272,5.39877258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334282469,3.80807,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334282669,9.20679258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334283150,5.39877258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334283307,5.39885258,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334283472,1.59075258,2626.0,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334283672,9.20678258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334283868,5.39876258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334285320,1.59075258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334285476,1.59075258,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1724334285883,1.98845417,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1724334285884,1.59075258,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1724334286119,1.59075258,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334286276,1.59075258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334286477,1.59075258,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334286715,1.59075258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334286923,1.59075258,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334287328,5.39867258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334287528,1.59075258,2626.2,2625.8,3.9344289]
["bitfinex","ETHUSD",1724334287739,1.59075258,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1724334288394,1.59075258,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1724334288628,1.59075258,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1724334289550,1.59075258,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334289551,1.59075258,2626.1,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334290300,5.39853258,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334290718,1.59075258,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334290879,1.59075258,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1724334291629,1.59075258,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1724334291830,1.59075258,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1724334292483,1.59075258,2626.2,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334292484,3.80821,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334292774,7.61642,2625.9,2625.8,0.1261689]
["bitfinex","ETHUSD",1724334294024,7.61642,2625.9,2624.2,2.2518]
["bitfinex","ETHUSD",1724334294025,3.80883,2625.5,2624.2,2.2518]
["bitfinex","ETHUSD",1724334294228,3.80939,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1724334294431,3.80939,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1724334294630,3.80939,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1724334295030,2.4918,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1724334295031,5.39849991,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1724334295229,3.80902,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724334295779,3.80902,2625.4,2624.8,7.61942]
["bitfinex","ETHUSD",1724334296087,3.80902,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724334296251,3.80902,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1724334296882,1.58965991,2625.5,2624.2,3.81061]
["bitfinex","ETHUSD",1724334296883,3.80952,2625.0,2624.2,3.81061]
["bitfinex","ETHUSD",1724334297084,3.80952,2625.0,2624.2,0.616901]
["bitfinex","ETHUSD",1724334297246,3.80952,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724334297447,3.80952,2625.0,2624.4,6.1745]
["bitfinex","ETHUSD",1724334298348,3.80952,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1724334298667,7.61913,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1724334298982,3.80952,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1724334299281,3.80952,2625.0,2624.3,3.81052]
["bitfinex","ETHUSD",1724334299282,3.80952,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1724334299486,7.61914,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1724334299683,3.80952,2625.0,2624.4,4.36038]
["bitfinex","ETHUSD",1724334300184,2.4725,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1724334300430,2.4725,2625.3,2624.0,3.0]
["bitfinex","ETHUSD",1724334300431,8.7349,2626.1,2625.4,2.4031]
["bitfinex","ETHUSD",1724334300686,8.7349,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724334300896,8.7349,2626.1,2626.0,6.81039658]
["bitfinex","ETHUSD",1724334301193,2.3165,2626.3,2625.3,3.80904]
["bitfinex","ETHUSD",1724334301342,3.80789,2626.2,2625.5,3.80876]
["bitfinex","ETHUSD",1724334301544,3.80789,2626.2,2625.4,0.55]
["bitfinex","ETHUSD",1724334301955,3.808,2626.1,2624.8,2.4927]
["bitfinex","ETHUSD",1724334302135,6.2216,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1724334302340,2.413,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724334302596,1.58965991,2626.0,2625.3,3.80896]
["bitfinex","ETHUSD",1724334302597,2.3377,2626.0,2625.3,3.80896]
["bitfinex","ETHUSD",1724334302894,2.3377,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1724334303057,2.3377,2626.0,2625.3,3.80897]
["bitfinex","ETHUSD",1724334303392,2.3377,2626.0,2625.2,3.80919]
["bitfinex","ETHUSD",1724334303602,2.3377,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1724334303603,3.80836,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1724334303761,2.3377,2626.0,2624.5,6.16184]
["bitfinex","ETHUSD",1724334303945,2.3907,2625.5,2624.5,2.967884]
["bitfinex","ETHUSD",1724334304139,3.80842,2625.8,2624.9,3.80957]
["bitfinex","ETHUSD",1724334304140,3.80851,2625.7,2624.9,3.80957]
["bitfinex","ETHUSD",1724334304345,2.3907,2625.8,2624.7,3.8099]
["bitfinex","ETHUSD",1724334304571,3.80889,2625.5,2624.7,7.61973]
["bitfinex","ETHUSD",1724334304774,6.19908,2625.8,2625.0,3.80943]
["bitfinex","ETHUSD",1724334305095,6.19908,2625.8,2624.9,3.80958]
["bitfinex","ETHUSD",1724334305241,6.19908,2625.8,2624.7,4.807033]
["bitfinex","ETHUSD",1724334305242,3.80903,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1724334305722,3.80903,2625.4,2624.5,6.16182]
["bitfinex","ETHUSD",1724334305723,3.80933,2625.2,2624.5,6.16182]
["bitfinex","ETHUSD",1724334305999,1.58965991,2625.6,2624.3,3.81043]
["bitfinex","ETHUSD",1724334306290,3.80947,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1724334306454,3.90015991,2625.5,2623.6,2.4844]
["bitfinex","ETHUSD",1724334306658,7.62043,2624.6,2623.7,3.81132]
["bitfinex","ETHUSD",1724334306857,7.62043,2624.6,2623.6,2.73284]
["bitfinex","ETHUSD",1724334306858,3.81019,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1724334307092,3.81019,2624.6,2623.7,3.81135]
["bitfinex","ETHUSD",1724334307309,3.81039,2624.4,2623.7,4.846852]
["bitfinex","ETHUSD",1724334307459,6.16829,2624.4,2623.6,2.4844]
["bitfinex","ETHUSD",1724334307658,6.16829,2624.4,2623.7,3.81138]
["bitfinex","ETHUSD",1724334307856,2.3579,2624.4,2623.7,3.81138]
["bitfinex","ETHUSD",1724334308055,2.3579,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1724334308259,3.81059,2624.3,2623.5,3.81169]
["bitfinex","ETHUSD",1724334308459,3.81059,2624.3,2623.4,3.81182]
["bitfinex","ETHUSD",1724334308460,3.81098,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1724334308659,3.81079,2624.2,2623.4,3.81173]
["bitfinex","ETHUSD",1724334308861,2.3579,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1724334309064,6.16834,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1724334309484,6.16834,2624.4,2623.6,3.81155]
["bitfinex","ETHUSD",1724334309485,3.81054,2624.3,2623.6,3.81155]
["bitfinex","ETHUSD",1724334309830,3.81012,2624.6,2623.5,2.687973]
["bitfinex","ETHUSD",1724334310123,3.81028,2624.5,2623.9,3.81108]
["bitfinex","ETHUSD",1724334310333,3.81028,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1724334310483,5.2757,2624.9,2623.8,0.55]
["bitfinex","ETHUSD",1724334310484,3.81078,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1724334310681,3.81078,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1724334311098,3.81108,2624.0,2623.3,3.81192]
["bitfinex","ETHUSD",1724334311626,3.8104,2624.4,2623.3,0.78678691]
["bitfinex","ETHUSD",1724334311835,1.98168011,2624.8,2623.3,0.78678691]
["bitfinex","ETHUSD",1724334311836,6.27228,2624.8,2623.9,3.81103]
["bitfinex","ETHUSD",1724334312033,6.27228,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1724334312034,2.4624,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1724334312183,3.80999,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1724334312383,3.80999,2624.7,2624.0,8.383967]
["bitfinex","ETHUSD",1724334312596,3.80999,2624.7,2624.1,3.81078]
["bitfinex","ETHUSD",1724334312814,2.4624,2624.8,2624.2,4.36067]
["bitfinex","ETHUSD",1724334313015,1.58965991,2625.3,2624.2,4.36067]
["bitfinex","ETHUSD",1724334313016,1.58965991,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1724334313180,3.8089,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1724334313384,3.80946,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1724334313685,1.58965991,2625.6,2624.5,0.55]
["bitfinex","ETHUSD",1724334313884,3.80982,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1724334314078,3.80982,2624.8,2624.0,6.08198]
["bitfinex","ETHUSD",1724334314079,3.81019,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1724334314311,2.3284,2624.9,2623.9,3.81107]
["bitfinex","ETHUSD",1724334314482,3.81032,2624.5,2623.7,6.10101]
["bitfinex","ETHUSD",1724334314698,3.81032,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1724334314898,3.81012,2624.6,2623.9,3.81109]
["bitfinex","ETHUSD",1724334315100,3.81028,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1724334315430,0.07601939,2624.6,2623.6,3.0]
["bitfinex","ETHUSD",1724334315431,3.81011,2624.6,2623.6,3.0]
["bitfinex","ETHUSD",1724334315590,2.3284,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1724334315787,2.3284,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1724334316006,3.04,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1724334316210,1.987111,2625.5,2624.6,2.4004]
["bitfinex","ETHUSD",1724334316211,0.39745109,2625.5,2624.6,2.4004]
["bitfinex","ETHUSD",1724334316542,3.8088,2625.5,2624.7,4.980918]
["bitfinex","ETHUSD",1724334316840,3.80857,2625.7,2624.7,0.55]
["bitfinex","ETHUSD",1724334317052,2.4633,2625.9,2624.7,0.55]
["bitfinex","ETHUSD",1724334317053,2.4633,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1724334317355,3.8084,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1724334317652,2.4633,2625.9,2624.9,3.80963]
["bitfinex","ETHUSD",1724334317816,2.53931939,2625.9,2625.0,0.55]
["bitfinex","ETHUSD",1724334318020,3.80894,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1724334318217,7.618,2625.4,2624.7,6.80985]
["bitfinex","ETHUSD",1724334318432,3.80894,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724334318816,3.80953,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724334319252,0.07601939,2624.9,2624.2,6.81055]
["bitfinex","ETHUSD",1724334319557,3.81013,2624.6,2624.0,7.62177]
["bitfinex","ETHUSD",1724334319705,3.80989,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1724334319900,3.80958,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1724334320124,4.20660111,2625.2,2624.5,3.81016]
["bitfinex","ETHUSD",1724334320307,4.20660111,2625.2,2624.4,3.81028]
["bitfinex","ETHUSD",1724334320308,3.80953,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1724334320776,4.20659111,2625.2,2624.5,3.81016]
["bitfinex","ETHUSD",1724334320777,7.61861,2625.2,2624.5,3.81016]
["bitfinex","ETHUSD",1724334320944,5.4233,2625.3,2624.2,3.81059]
["bitfinex","ETHUSD",1724334321161,3.80976,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1724334321452,3.80976,2624.9,2624.0,2.3978]
["bitfinex","ETHUSD",1724334321453,3.81012,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1724334322225,3.80983,2624.8,2624.1,3.81082]
["bitfinex","ETHUSD",1724334322435,3.80981,2624.8,2624.1,3.81072]
["bitfinex","ETHUSD",1724334322643,3.8097,2624.9,2624.2,3.81066]
["bitfinex","ETHUSD",1724334322822,3.8097,2624.9,2624.3,4.36051]
["bitfinex","ETHUSD",1724334323040,7.61947,2624.9,2624.3,4.36051]
["bitfinex","ETHUSD",1724334323418,3.8097,2624.9,2624.3,4.36051]
["bitfinex","ETHUSD",1724334323748,3.80955,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724334323961,9.23246,2625.3,2624.5,0.55]
["bitfinex","ETHUSD",1724334324264,5.4233,2625.3,2624.5,0.55]
["bitfinex","ETHUSD",1724334324445,3.80977,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1724334324649,3.80987,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1724334324858,3.81,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1724334325176,3.80973,2624.9,2624.3,3.81039]
["bitfinex","ETHUSD",1724334325177,3.80982,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1724334325324,3.80973,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1724334325325,7.61953,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1724334325767,3.80984,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1724334325931,3.80973,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1724334326137,7.61952,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1724334326335,3.80973,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1724334326940,7.61949,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1724334327183,3.80973,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1724334327676,5.4233,2625.3,2624.5,2.3628]
["bitfinex","ETHUSD",1724334327887,3.04,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724334328171,3.04,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1724334328387,3.04,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1724334328591,3.04,2625.3,2624.8,8.16953]
["bitfinex","ETHUSD",1724334328889,4.07245991,2625.7,2625.0,3.8095]
["bitfinex","ETHUSD",1724334328890,3.80871,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1724334329089,6.18315366,2626.1,2624.9,0.0761917]
["bitfinex","ETHUSD",1724334329090,1.58965991,2625.9,2625.1,3.013]
["bitfinex","ETHUSD",1724334329243,2.77107093,2626.5,2625.6,2.463]
["bitfinex","ETHUSD",1724334329244,1.58965991,2626.5,2625.6,2.463]
["bitfinex","ETHUSD",1724334329448,3.80736,2626.5,2625.7,0.55]
["bitfinex","ETHUSD",1724334329660,1.58965991,2626.8,2626.1,3.80784]
["bitfinex","ETHUSD",1724334330003,3.80707,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1724334330139,3.80707,2626.7,2625.9,3.80815]
["bitfinex","ETHUSD",1724334330140,3.80707,2626.7,2625.9,3.8081]
["bitfinex","ETHUSD",1724334330344,3.80693,2626.8,2626.1,3.80786]
["bitfinex","ETHUSD",1724334330642,3.80745,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1724334330882,3.80745,2626.5,2625.7,3.80847]
["bitfinex","ETHUSD",1724334330883,3.80745,2626.5,2625.8,0.55]
["bitfinex","ETHUSD",1724334331044,3.80763,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1724334331245,0.07601939,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1724334331448,0.07601939,2626.2,2624.8,2.3357]
["bitfinex","ETHUSD",1724334331677,3.80817,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1724334331899,3.80861,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1724334332103,7.6166,2625.9,2625.0,3.80942]
["bitfinex","ETHUSD",1724334332304,3.80828,2625.9,2625.2,3.80923]
["bitfinex","ETHUSD",1724334332879,3.80855,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1724334333184,3.80855,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1724334333392,3.80855,2625.7,2625.1,4.35936]
["bitfinex","ETHUSD",1724334333590,3.80829,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1724334333792,3.80797,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1724334333964,3.80817,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1724334334158,3.80817,2626.0,2625.2,3.80912]
["bitfinex","ETHUSD",1724334334159,3.80824,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1724334334502,3.80824,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1724334334671,7.61657,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1724334334872,3.80845,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1724334335505,4.40525619,2626.1,2625.3,0.55]
["bitfinex","ETHUSD",1724334335832,3.80822,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1724334336003,3.80851,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1724334336203,3.80829,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1724334336358,3.80829,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1724334336558,3.80888,2625.5,2624.8,3.80977]
["bitfinex","ETHUSD",1724334336788,6.06795,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1724334336954,6.06795,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1724334337170,3.80866,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1724334337366,3.8086,2625.7,2624.9,3.80954]
["bitfinex","ETHUSD",1724334337597,3.8086,2625.7,2625.0,3.80949]
["bitfinex","ETHUSD",1724334337807,3.8086,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724334337959,3.80828,2625.9,2625.3,4.35908]
["bitfinex","ETHUSD",1724334338167,3.80828,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1724334338168,1.58965991,2626.1,2625.1,4.35925]
["bitfinex","ETHUSD",1724334338369,3.80865,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1724334338634,3.80903,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1724334338903,3.80903,2625.4,2624.3,10.07848]
["bitfinex","ETHUSD",1724334338904,3.80931,2625.2,2624.5,6.13918]
["bitfinex","ETHUSD",1724334339109,0.07601939,2625.2,2624.1,2.4338]
["bitfinex","ETHUSD",1724334339275,3.80998,2624.7,2624.1,6.24453]
["bitfinex","ETHUSD",1724334339478,7.61924,2625.0,2624.2,3.8106]
["bitfinex","ETHUSD",1724334339777,7.61924,2625.0,2624.2,3.81057]
["bitfinex","ETHUSD",1724334339778,0.07601939,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1724334339977,3.88568939,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1724334340290,6.24342,2624.8,2624.0,7.62179]
["bitfinex","ETHUSD",1724334340493,3.81012,2624.6,2624.0,7.62179]
["bitfinex","ETHUSD",1724334340680,3.88613939,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1724334341107,7.69632939,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1724334341312,3.81028,2624.5,2623.8,9.88713]
["bitfinex","ETHUSD",1724334341519,3.88629939,2624.5,2623.8,7.62233]
["bitfinex","ETHUSD",1724334341834,3.81073,2624.2,2623.5,2.4115]
["bitfinex","ETHUSD",1724334341966,3.81073,2624.2,2623.4,3.81177]
["bitfinex","ETHUSD",1724334341967,3.81107,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1724334342168,3.88713939,2623.9,2623.2,6.46727906]
["bitfinex","ETHUSD",1724334342370,0.07601939,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1724334342616,0.07601939,2623.9,2623.2,6.46727906]
["bitfinex","ETHUSD",1724334342768,0.07601939,2623.9,2623.2,6.46722906]
["bitfinex","ETHUSD",1724334342963,0.07601939,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1724334344431,0.07601939,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1724334344837,3.88714939,2623.9,2623.2,6.46721906]
["bitfinex","ETHUSD",1724334344985,3.88714939,2623.9,2623.3,4.36198]
["bitfinex","ETHUSD",1724334344986,0.07601939,2623.9,2623.3,4.36198]
["bitfinex","ETHUSD",1724334345733,6.21324,2624.2,2623.3,4.36198]
["bitfinex","ETHUSD",1724334345734,6.21324,2624.2,2623.3,1.63291991]
["bitfinex","ETHUSD",1724334345885,6.21324,2624.2,2623.5,3.81163]
["bitfinex","ETHUSD",1724334346081,6.21324,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1724334346278,6.21324,2624.2,2623.6,4.36152]
["bitfinex","ETHUSD",1724334346680,2.4025,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1724334346943,2.4025,2624.2,2623.4,0.55]
["bitfinex","ETHUSD",1724334346944,0.07601939,2624.1,2623.4,0.55]
["bitfinex","ETHUSD",1724334347103,0.07601939,2624.1,2623.2,2.65518906]
["bitfinex","ETHUSD",1724334347104,0.07601939,2624.1,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334347341,3.81162,2623.6,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334347654,0.07601939,2623.5,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334347859,3.81198,2623.4,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334348062,0.07601939,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334348259,3.88800939,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334348759,0.07601939,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334349117,6.37380939,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334349322,10.10978,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334349567,6.29779,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334349766,2.4858,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334349964,3.81171,2623.5,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334350179,9.88428,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334351824,12.88428,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334352077,16.69627,2623.3,2623.2,0.24368906]
["bitfinex","ETHUSD",1724334352637,6.24973,2622.4,2622.0,0.038]
["bitfinex","ETHUSD",1724334352959,2.4364,2622.4,2622.0,0.038]
["bitfinex","ETHUSD",1724334353163,0.07601939,2622.3,2622.0,0.038]
["bitfinex","ETHUSD",1724334353364,7.62746,2622.1,2622.0,0.038]
["bitfinex","ETHUSD",1724334353528,16.89439,2622.1,2622.0,0.038]
["bitfinex","ETHUSD",1724334354468,16.89439,2622.1,2621.4,0.02]
["bitfinex","ETHUSD",1724334354469,10.0794,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1724334354625,6.2648,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1724334354826,2.4502,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1724334355027,6.2648,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1724334355274,13.894,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1724334355442,3.81301,2622.6,2621.4,0.02]
["bitfinex","ETHUSD",1724334355443,2.2787,2622.5,2621.4,0.02]
["bitfinex","ETHUSD",1724334355642,2.2506,2622.1,2621.4,0.02]
["bitfinex","ETHUSD",1724334355842,3.81413,2621.9,2621.4,0.02]
["bitfinex","ETHUSD",1724334356172,7.62829,2621.9,2621.4,0.02]
["bitfinex","ETHUSD",1724334356474,6.06436,2622.1,2621.4,0.02]
["bitfinex","ETHUSD",1724334356674,2.2506,2622.1,2621.4,0.02]
["bitfinex","ETHUSD",1724334356975,3.04,2622.3,2621.4,0.70197641]
["bitfinex","ETHUSD",1724334357161,3.04,2622.3,2621.4,0.02]
["bitfinex","ETHUSD",1724334357162,3.814,2622.0,2621.4,0.02]
["bitfinex","ETHUSD",1724334357358,0.07601939,2621.9,2621.4,0.02]
["bitfinex","ETHUSD",1724334357563,3.04,2622.3,2621.5,3.8146]
["bitfinex","ETHUSD",1724334357743,3.8137,2622.2,2621.4,0.02]
["bitfinex","ETHUSD",1724334357943,3.04,2622.3,2621.5,3.81451]
["bitfinex","ETHUSD",1724334358145,3.04,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1724334358513,6.85345,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1724334358674,3.04,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1724334359054,6.85345,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1724334359230,6.92946939,2622.3,2621.6,0.55]
["bitfinex","ETHUSD",1724334359428,3.04,2622.3,2621.6,4.8715159]
["bitfinex","ETHUSD",1724334359628,3.81362,2622.2,2621.6,1.0571559]
["bitfinex","ETHUSD",1724334359837,5.3542,2622.3,2621.6,1.0571559]
["bitfinex","ETHUSD",1724334360079,3.04,2622.3,2621.6,4.8715059]
["bitfinex","ETHUSD",1724334360251,6.85353,2622.3,2621.7,0.48715059]
["bitfinex","ETHUSD",1724334360450,0.07601939,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1724334360692,3.88970939,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1724334360980,3.04,2622.3,2621.7,0.62628322]
["bitfinex","ETHUSD",1724334361281,3.81363,2622.2,2621.8,0.49478491]
["bitfinex","ETHUSD",1724334361449,6.85345,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1724334361632,3.81384,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1724334361832,3.04,2622.3,2621.5,0.55]
["bitfinex","ETHUSD",1724334361833,3.04,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1724334362080,2.2915,2622.2,2621.4,0.706979]
["bitfinex","ETHUSD",1724334362304,2.2915,2622.2,2621.4,0.02]
["bitfinex","ETHUSD",1724334362305,3.8146,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1724334362505,9.99671939,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1724334362814,10.39346888,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1724334363103,10.39346888,2621.5,2620.8,0.00191]
["bitfinex","ETHUSD",1724334363104,17.65626,2621.2,2620.8,0.00191]
["bitfinex","ETHUSD",1724334363604,16.84122,2621.2,2620.8,0.00191]
["bitfinex","ETHUSD",1724334364156,2.4648,2620.8,2618.8,2.4259]
["bitfinex","ETHUSD",1724334364357,11.44731,2620.7,2619.4,7.63509]
["bitfinex","ETHUSD",1724334364698,11.44731,2620.7,2618.8,2.4259]
["bitfinex","ETHUSD",1724334364699,7.63154,2620.7,2619.8,7.63406]
["bitfinex","ETHUSD",1724334364888,2.81,2620.8,2619.5,2.50224612]
["bitfinex","ETHUSD",1724334365088,2.81,2620.8,2619.6,3.81726]
["bitfinex","ETHUSD",1724334365292,3.81577,2620.7,2620.0,3.91673]
["bitfinex","ETHUSD",1724334365617,3.81577,2620.7,2620.0,0.1]
["bitfinex","ETHUSD",1724334365618,7.63154,2620.7,2620.0,0.1]
["bitfinex","ETHUSD",1724334365909,2.81,2620.8,2620.0,3.91677]
["bitfinex","ETHUSD",1724334366073,2.81,2620.8,2620.0,0.1]
["bitfinex","ETHUSD",1724334366277,3.04,2621.3,2620.4,3.81608]
["bitfinex","ETHUSD",1724334366278,6.85504,2621.3,2620.4,3.81608]
["bitfinex","ETHUSD",1724334366475,6.85494,2621.3,2620.6,3.9419789]
["bitfinex","ETHUSD",1724334366701,6.85494,2621.3,2620.6,4.71778979]
["bitfinex","ETHUSD",1724334366702,3.04,2621.3,2620.6,4.71778979]
["bitfinex","ETHUSD",1724334366861,6.85499,2621.3,2620.6,0.90197979]
["bitfinex","ETHUSD",1724334367063,6.85499,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1724334367308,3.04,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1724334367619,4.21137949,2621.5,2620.8,3.81555]
["bitfinex","ETHUSD",1724334367760,0.39674949,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1724334368109,2.81,2621.6,2620.9,3.81536]
["bitfinex","ETHUSD",1724334368322,2.81,2621.6,2620.7,3.81567]
["bitfinex","ETHUSD",1724334368541,4.28741642,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1724334368821,4.21139703,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1724334368977,4.21139703,2621.5,2620.8,4.3656]
["bitfinex","ETHUSD",1724334369184,4.21139703,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724334369185,0.39669703,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724334369373,0.39669703,2621.5,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334369582,3.81542,2621.0,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334369760,3.81539,2621.0,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334370219,0.07601939,2620.9,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334370508,3.81577,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334370713,3.81554,2620.9,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334370878,3.81537,2621.0,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334371296,3.81526,2621.1,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334371297,3.81577,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334371510,7.63154,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334372579,3.81577,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334373003,7.63154,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334374145,3.81577,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334374693,7.70755939,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334375096,10.10695939,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334375342,13.92272939,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334375698,10.10695939,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334375901,13.92272939,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334376345,17.73849939,2620.7,2620.6,0.1261689]
["bitfinex","ETHUSD",1724334376546,17.73849939,2620.7,2620.6,8.9e-06]
["bitfinex","ETHUSD",1724334376547,20.73849939,2620.7,2620.6,8.9e-06]
["bitfinex","ETHUSD",1724334376753,31.01426939,2620.7,2620.6,8.9e-06]
["bitfinex","ETHUSD",1724334376959,15.26656,2620.1,2620.0,0.1]
["bitfinex","ETHUSD",1724334377117,7.63643,2619.1,2618.4,6.31577]
["bitfinex","ETHUSD",1724334377298,3.81848,2618.9,2618.0,3.9457389]
["bitfinex","ETHUSD",1724334377496,0.07601939,2618.8,2618.0,3.9457389]
["bitfinex","ETHUSD",1724334377739,3.81817,2619.1,2618.2,3.81932]
["bitfinex","ETHUSD",1724334377908,3.81889,2618.6,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334378225,5.3528,2618.8,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334378430,3.04,2618.8,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334378664,3.04,2618.8,2618.2,3.81935]
["bitfinex","ETHUSD",1724334378883,3.81705,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1724334379038,3.81662,2620.2,2619.4,3.81756]
["bitfinex","ETHUSD",1724334379240,3.81662,2620.2,2619.0,3.81817]
["bitfinex","ETHUSD",1724334379241,3.81689,2620.0,2619.0,3.81817]
["bitfinex","ETHUSD",1724334379568,0.07601939,2620.1,2618.0,3.9457589]
["bitfinex","ETHUSD",1724334379569,3.81739,2619.6,2618.0,2.5765689]
["bitfinex","ETHUSD",1724334379770,6.93353939,2619.5,2618.7,3.81868]
["bitfinex","ETHUSD",1724334379988,3.04,2619.5,2618.8,4.36852]
["bitfinex","ETHUSD",1724334380188,3.04,2619.5,2619.0,3.8182]
["bitfinex","ETHUSD",1724334380360,3.04,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1724334380880,3.8162,2620.5,2619.6,3.81737]
["bitfinex","ETHUSD",1724334381040,5.92601939,2620.4,2619.1,0.55]
["bitfinex","ETHUSD",1724334381251,0.39649702,2620.3,2619.1,0.55]
["bitfinex","ETHUSD",1724334381447,0.39649702,2620.3,2618.9,0.55]
["bitfinex","ETHUSD",1724334381448,3.81666,2620.1,2618.9,0.55]
["bitfinex","ETHUSD",1724334381769,4.21289702,2620.3,2618.9,0.55]
["bitfinex","ETHUSD",1724334381936,5.85,2620.4,2619.1,2.4316]
["bitfinex","ETHUSD",1724334382286,5.85,2620.4,2619.1,5.4316]
["bitfinex","ETHUSD",1724334382287,3.81676,2620.1,2619.1,5.4316]
["bitfinex","ETHUSD",1724334382436,3.81714,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1724334382635,3.8174,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1724334382945,3.81724,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1724334383147,11.1003,2620.0,2618.9,0.55]
["bitfinex","ETHUSD",1724334383148,3.81738,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1724334383329,3.81738,2619.6,2618.9,0.3931868]
["bitfinex","ETHUSD",1724334383536,0.07601939,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1724334383765,3.81767,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1724334383931,14.91716,2620.0,2618.7,3.381868]
["bitfinex","ETHUSD",1724334383932,0.07601939,2619.5,2618.7,3.381868]
["bitfinex","ETHUSD",1724334384153,8.7349,2620.0,2619.2,3.81784]
["bitfinex","ETHUSD",1724334384335,8.7349,2620.0,2618.7,7.200468]
["bitfinex","ETHUSD",1724334384336,12.55171,2620.0,2618.7,3.381868]
["bitfinex","ETHUSD",1724334384536,12.55171,2620.0,2619.0,3.81811]
["bitfinex","ETHUSD",1724334384537,3.81694,2619.9,2619.0,3.81811]
["bitfinex","ETHUSD",1724334384737,3.81733,2619.7,2618.8,4.3846468]
["bitfinex","ETHUSD",1724334384934,3.81733,2619.7,2618.9,3.0]
["bitfinex","ETHUSD",1724334385182,3.81694,2619.9,2619.0,3.81824]
["bitfinex","ETHUSD",1724334385392,8.7349,2620.0,2619.1,1.231824]
["bitfinex","ETHUSD",1724334385537,12.55169,2620.0,2619.1,1.231824]
["bitfinex","ETHUSD",1724334385742,12.55169,2620.0,2619.2,3.81789]
["bitfinex","ETHUSD",1724334385977,3.81694,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1724334386192,8.7349,2620.0,2619.3,4.3677]
["bitfinex","ETHUSD",1724334386334,0.39638713,2620.2,2619.6,3.81734]
["bitfinex","ETHUSD",1724334386538,0.39638713,2620.2,2619.4,2.4033]
["bitfinex","ETHUSD",1724334386539,5.85,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1724334386785,9.66634,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1724334386989,2.33851939,2620.3,2618.8,3.81844]
["bitfinex","ETHUSD",1724334387198,0.07601939,2620.2,2618.9,0.381844]
["bitfinex","ETHUSD",1724334387357,0.07601939,2620.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724334387358,3.81716,2619.8,2618.7,3.81867]
["bitfinex","ETHUSD",1724334387562,3.81716,2619.8,2618.9,3.81839]
["bitfinex","ETHUSD",1724334387785,0.07601939,2619.7,2618.6,2.4033]
["bitfinex","ETHUSD",1724334387945,3.8185,2618.9,2618.1,3.81946]
["bitfinex","ETHUSD",1724334388299,3.8185,2618.9,2618.1,1.01251389]
["bitfinex","ETHUSD",1724334388300,3.8187,2618.7,2618.1,1.01251389]
["bitfinex","ETHUSD",1724334388456,3.81854,2618.8,2618.1,1.01251389]
["bitfinex","ETHUSD",1724334388858,3.81788,2619.3,2618.1,1.01251389]
["bitfinex","ETHUSD",1724334389135,11.5449,2619.4,2618.1,1.01251389]
["bitfinex","ETHUSD",1724334389136,3.81812,2619.1,2618.3,3.81922]
["bitfinex","ETHUSD",1724334389294,3.81812,2619.1,2618.1,7.639]
["bitfinex","ETHUSD",1724334389495,3.81825,2619.0,2618.1,3.81945]
["bitfinex","ETHUSD",1724334389696,3.81854,2618.8,2618.0,2.4858689]
["bitfinex","ETHUSD",1724334389927,3.81845,2618.9,2618.0,2.4858689]
["bitfinex","ETHUSD",1724334390157,3.81787,2619.3,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334390158,6.21392,2618.6,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334390301,3.04,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724334390642,3.04,2618.7,2618.1,4.21402189]
["bitfinex","ETHUSD",1724334390854,3.04,2618.7,2618.1,0.39457189]
["bitfinex","ETHUSD",1724334391033,3.04,2618.7,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334391034,3.81893,2618.6,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334391402,3.04,2618.7,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334391403,3.81914,2618.4,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334391600,3.04,2618.7,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334391601,3.81907,2618.5,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334392141,0.07601939,2618.4,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334392351,3.81954,2618.2,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334392553,3.89516939,2618.4,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334392554,3.81915,2618.4,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334392926,2.81,2618.6,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334393110,2.81,2618.6,2618.0,7.7654789]
["bitfinex","ETHUSD",1724334393312,3.04,2618.7,2618.1,4.84371638]
["bitfinex","ETHUSD",1724334393562,3.04,2618.7,2618.1,1.02425638]
["bitfinex","ETHUSD",1724334393870,3.04,2618.7,2618.2,4.36935]
["bitfinex","ETHUSD",1724334394046,3.81908,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1724334394227,6.85873,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1724334394228,3.04,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1724334394562,6.85869,2618.7,2618.1,3.0374]
["bitfinex","ETHUSD",1724334394767,3.81886,2618.6,2618.1,3.0374]
["bitfinex","ETHUSD",1724334395365,3.04,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1724334395543,3.04,2618.7,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334395544,7.63912,2618.1,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334395748,2.3484,2618.6,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334395749,3.81932,2618.3,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334395913,3.81903,2618.5,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334396109,3.04,2618.7,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334396361,3.04,2618.7,2618.1,3.81952]
["bitfinex","ETHUSD",1724334396662,3.04,2618.7,2618.1,0.61779967]
["bitfinex","ETHUSD",1724334396847,3.81831,2619.0,2618.2,3.8194]
["bitfinex","ETHUSD",1724334397025,2.81,2619.2,2618.0,2.5885689]
["bitfinex","ETHUSD",1724334397026,3.81854,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1724334397230,2.81,2619.2,2618.2,0.55]
["bitfinex","ETHUSD",1724334397231,3.81908,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1724334397430,3.81908,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1724334397661,0.39641032,2618.9,2618.1,4.68335689]
["bitfinex","ETHUSD",1724334397887,7.63702,2618.9,2618.1,4.68335689]
["bitfinex","ETHUSD",1724334398167,2.81,2619.2,2618.3,3.81924]
["bitfinex","ETHUSD",1724334398168,3.81825,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1724334398316,3.81825,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1724334398514,3.81815,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1724334398870,4.41723026,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1724334399030,4.41723026,2619.0,2618.4,0.986919]
["bitfinex","ETHUSD",1724334399031,4.41718026,2619.0,2618.4,0.986919]
["bitfinex","ETHUSD",1724334399366,0.59886026,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1724334399663,3.20634555,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724334399664,0.39634555,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724334399867,0.39634555,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1724334400165,3.81856,2618.8,2618.3,2.2696]
["bitfinex","ETHUSD",1724334400385,3.81811,2619.1,2618.3,2.90989569]
["bitfinex","ETHUSD",1724334400513,0.39634555,2619.2,2618.3,2.2696]
["bitfinex","ETHUSD",1724334400709,3.81821,2619.1,2618.3,6.08879]
["bitfinex","ETHUSD",1724334400971,4.21421213,2619.3,2618.5,3.81889]
["bitfinex","ETHUSD",1724334401491,4.21421213,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1724334401613,4.21421213,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724334401614,0.39632213,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724334401810,3.81767,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1724334402014,3.81814,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1724334402275,3.81807,2619.2,2618.4,6.819]
["bitfinex","ETHUSD",1724334402414,9.64080401,2619.5,2618.6,3.81881]
["bitfinex","ETHUSD",1724334402613,7.25390401,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1724334402863,7.25390401,2619.5,2618.5,2.4636]
["bitfinex","ETHUSD",1724334402864,3.43631401,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1724334403013,2.3869,2620.3,2618.0,7.1421689]
["bitfinex","ETHUSD",1724334403014,3.81646,2620.3,2619.4,3.81756]
["bitfinex","ETHUSD",1724334403214,2.4644,2620.6,2619.4,3.81766]
["bitfinex","ETHUSD",1724334403215,3.81673,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1724334403459,3.81673,2620.1,2619.2,2.4504]
["bitfinex","ETHUSD",1724334403460,3.81681,2620.0,2619.2,2.4504]
["bitfinex","ETHUSD",1724334403656,0.39623671,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1724334403870,0.39623671,2620.2,2619.6,0.55]
["bitfinex","ETHUSD",1724334403871,3.81694,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1724334404076,3.81694,2619.9,2618.9,3.81832]
["bitfinex","ETHUSD",1724334404077,3.81777,2619.4,2618.8,2.2616]
["bitfinex","ETHUSD",1724334404222,3.81744,2619.6,2618.8,2.2616]
["bitfinex","ETHUSD",1724334404419,3.81777,2619.4,2618.8,2.2616]
["bitfinex","ETHUSD",1724334404727,3.04,2619.8,2618.3,6.28295]
["bitfinex","ETHUSD",1724334404728,3.81812,2619.1,2618.3,6.28295]
["bitfinex","ETHUSD",1724334404937,3.81826,2619.0,2618.3,6.28295]
["bitfinex","ETHUSD",1724334405139,3.81784,2619.3,2618.4,3.81899]
["bitfinex","ETHUSD",1724334405472,3.81795,2619.3,2618.4,3.81898]
["bitfinex","ETHUSD",1724334405639,3.81812,2619.1,2618.3,2.4638]
["bitfinex","ETHUSD",1724334405968,6.29794,2619.1,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334406273,3.8185,2618.9,2618.1,3.81945]
["bitfinex","ETHUSD",1724334406972,3.04,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724334407128,3.04,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724334407328,3.04,2618.7,2618.0,3.9457389]
["bitfinex","ETHUSD",1724334407555,3.04,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724334407972,6.85882,2618.7,2618.0,0.90273679]
["bitfinex","ETHUSD",1724334408330,3.04,2618.7,2618.0,0.90273679]
["bitfinex","ETHUSD",1724334408525,6.85879,2618.7,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334408925,0.07601939,2618.6,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334409137,3.89496939,2618.6,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334409476,6.8587,2618.7,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334409679,3.89484939,2618.6,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334409986,3.81913,2618.4,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334410272,3.81907,2618.5,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334410273,3.81938,2618.3,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334410880,3.04,2618.7,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334410881,6.85879,2618.7,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334411179,3.81922,2618.4,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334411320,7.63848,2618.4,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334411520,3.89531939,2618.3,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334411726,3.81888,2618.6,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334411929,3.81956,2618.1,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334412123,7.63912,2618.1,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334412354,13.77138,2618.1,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334412766,16.77138,2618.1,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334413295,13.77138,2618.1,2618.0,0.1261689]
["bitfinex","ETHUSD",1724334413433,13.77138,2618.1,2616.8,0.02]
["bitfinex","ETHUSD",1724334413434,3.82123,2617.0,2616.8,0.02]
["bitfinex","ETHUSD",1724334413638,3.82131,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334413978,7.71863049,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334414333,7.64262,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334414849,11.46393,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334415330,18.69252,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334415729,22.51383,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334415934,30.61783,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334416133,18.69252,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334417446,22.51383,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334417653,18.69252,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334417986,11.0499,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334418340,3.04,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1724334418666,3.04,2617.2,2616.8,0.40416]
["bitfinex","ETHUSD",1724334418838,3.04,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1724334419054,3.04,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1724334419055,3.82131,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334419253,11.92531,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334419489,5.3613,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1724334419490,14.0962,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1724334419657,11.7749,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1724334420198,0.07601049,2617.1,2616.8,0.02]
["bitfinex","ETHUSD",1724334420398,7.64219,2617.1,2616.8,0.02]
["bitfinex","ETHUSD",1724334420597,3.04,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1724334420598,3.89721049,2617.0,2616.8,0.02]
["bitfinex","ETHUSD",1724334420969,3.82131,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334421172,13.81963,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334421369,17.18032,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334421896,3.82118,2617.0,2616.8,0.02]
["bitfinex","ETHUSD",1724334422098,3.82131,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334422259,3.82116,2617.0,2616.8,0.02]
["bitfinex","ETHUSD",1724334422459,3.04,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1724334422860,3.82131,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334423087,18.91813049,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1724334423286,29.56075049,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334423913,18.84212,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334424113,21.84212,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334424313,25.66343,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334425110,41.41005,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334426184,25.66343,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334426386,37.58874,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334426602,33.76743,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334427007,16.37752,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334427602,7.64262,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334427801,11.46393,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334427995,7.64262,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334429198,11.46393,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334429399,24.45615,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334429601,28.73884,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334429803,24.91753,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334430108,28.73884,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334430302,33.11015,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334430573,32.56015,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334431445,33.11015,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334431670,32.56015,2616.9,2616.8,1e-05]
["bitfinex","ETHUSD",1724334431947,32.56015,2616.9,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334431948,7.647,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334432101,13.8735,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334432305,10.647,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334432575,5.85,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334432576,9.67343,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334432713,5.85,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334432912,8.104,2616.7,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334432913,3.82233,2616.2,2615.4,2.3337]
["bitfinex","ETHUSD",1724334433259,5.85,2616.4,2615.5,0.24598689]
["bitfinex","ETHUSD",1724334433419,2.4288,2617.0,2615.9,3.8227]
["bitfinex","ETHUSD",1724334433420,3.82126,2617.0,2615.9,3.8227]
["bitfinex","ETHUSD",1724334433624,3.82206,2616.4,2616.1,2.3337]
["bitfinex","ETHUSD",1724334433842,3.82166,2616.7,2616.1,2.3337]
["bitfinex","ETHUSD",1724334434401,0.39577964,2616.9,2616.1,6.15618]
["bitfinex","ETHUSD",1724334434402,4.21712964,2616.9,2616.1,6.15618]
["bitfinex","ETHUSD",1724334434582,0.39577964,2616.9,2616.2,3.8223]
["bitfinex","ETHUSD",1724334434795,0.39577964,2616.9,2616.4,2.3916]
["bitfinex","ETHUSD",1724334435079,6.63079,2617.3,2616.7,2.3916]
["bitfinex","ETHUSD",1724334435080,2.81,2617.3,2616.7,2.3916]
["bitfinex","ETHUSD",1724334435501,3.82114,2617.1,2616.7,2.3916]
["bitfinex","ETHUSD",1724334435812,6.63073,2617.3,2616.7,2.3916]
["bitfinex","ETHUSD",1724334435984,3.82103,2617.1,2616.7,2.3916]
["bitfinex","ETHUSD",1724334436149,2.81,2617.3,2616.7,2.3916]
["bitfinex","ETHUSD",1724334436150,3.82139,2616.9,2616.7,2.3916]
["bitfinex","ETHUSD",1724334436355,3.82122,2617.0,2616.7,2.3916]
["bitfinex","ETHUSD",1724334436802,2.81,2617.3,2616.7,2.63076]
["bitfinex","ETHUSD",1724334437105,2.81,2617.3,2616.7,2.3916]
["bitfinex","ETHUSD",1724334437410,3.82112,2617.1,2616.7,2.3916]
["bitfinex","ETHUSD",1724334437557,0.47174684,2617.2,2616.7,2.3916]
["bitfinex","ETHUSD",1724334437558,0.39573635,2617.2,2616.7,2.3916]
["bitfinex","ETHUSD",1724334437757,2.81,2617.3,2616.7,2.3916]
["bitfinex","ETHUSD",1724334437990,2.81,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1724334438191,2.81,2617.3,2616.9,0.29416]
["bitfinex","ETHUSD",1724334438505,2.81,2617.3,2616.2,2.3707]
["bitfinex","ETHUSD",1724334438506,0.39574217,2617.2,2616.2,2.3707]
["bitfinex","ETHUSD",1724334438670,3.82146,2616.8,2616.2,2.3707]
["bitfinex","ETHUSD",1724334438869,0.39574217,2617.2,2616.2,2.3707]
["bitfinex","ETHUSD",1724334439114,0.39574217,2617.2,2616.2,3.82219]
["bitfinex","ETHUSD",1724334439279,2.81,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1724334439609,2.81,2617.3,2616.7,2.3707]
["bitfinex","ETHUSD",1724334439610,3.82112,2617.1,2616.7,2.3707]
["bitfinex","ETHUSD",1724334439814,3.82102,2617.1,2616.7,2.3707]
["bitfinex","ETHUSD",1724334440107,2.81,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1724334441386,2.81,2617.3,2616.9,2.3297]
["bitfinex","ETHUSD",1724334441640,2.81,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1724334441960,6.63084,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1724334442127,6.63084,2617.3,2616.9,2.3297]
["bitfinex","ETHUSD",1724334442128,3.82102,2617.1,2616.9,2.3297]
["bitfinex","ETHUSD",1724334442326,6.63084,2617.3,2616.9,2.3297]
["bitfinex","ETHUSD",1724334442511,2.81,2617.3,2616.9,2.3297]
["bitfinex","ETHUSD",1724334443013,6.63087,2617.3,2616.9,2.3297]
["bitfinex","ETHUSD",1724334443215,2.81,2617.3,2616.9,2.56267]
["bitfinex","ETHUSD",1724334443517,3.82015,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1724334443720,3.8199,2617.9,2617.2,2.3115]
["bitfinex","ETHUSD",1724334443955,6.62962,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1724334444144,6.62962,2618.1,2617.4,0.28615]
["bitfinex","ETHUSD",1724334444145,3.81972,2618.0,2617.4,0.28615]
["bitfinex","ETHUSD",1724334444344,3.81971,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1724334444620,2.81,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1724334444621,6.62968,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1724334444864,2.81,2618.1,2617.5,4.37042]
["bitfinex","ETHUSD",1724334445015,2.81,2618.1,2617.6,6.28038]
["bitfinex","ETHUSD",1724334445219,2.81,2618.1,2617.7,1.233038]
["bitfinex","ETHUSD",1724334445615,2.81,2618.1,2617.6,2.4601]
["bitfinex","ETHUSD",1724334445814,2.81,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1724334446485,3.81745,2619.6,2617.7,0.55]
["bitfinex","ETHUSD",1724334446486,3.81861,2618.8,2618.0,6.1234]
["bitfinex","ETHUSD",1724334446619,6.62804,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1724334446979,0.39577634,2619.2,2618.5,3.0377]
["bitfinex","ETHUSD",1724334447190,0.39577634,2619.2,2619.1,6.3058]
["bitfinex","ETHUSD",1724334447317,2.2803,2620.4,2619.1,2.4877]
["bitfinex","ETHUSD",1724334447522,2.2803,2620.4,2619.2,0.55]
["bitfinex","ETHUSD",1724334447523,3.8171,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1724334447818,3.20600455,2620.1,2619.2,4.36782]
["bitfinex","ETHUSD",1724334448024,3.20600455,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1724334448337,2.81,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1724334449125,6.85599,2620.6,2619.8,6.17716]
["bitfinex","ETHUSD",1724334449423,6.85599,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1724334449769,3.81578,2620.7,2619.9,4.36684]
["bitfinex","ETHUSD",1724334449967,3.81578,2620.7,2619.9,0.55]
["bitfinex","ETHUSD",1724334450121,2.81,2621.0,2619.9,0.55]
["bitfinex","ETHUSD",1724334450122,6.62547,2621.0,2620.0,6.08966]
["bitfinex","ETHUSD",1724334450326,3.81561,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1724334450536,2.81,2621.0,2620.2,6.27247]
["bitfinex","ETHUSD",1724334450737,2.81,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1724334450935,2.81,2621.0,2620.3,4.36635]
["bitfinex","ETHUSD",1724334451288,2.88601049,2621.0,2620.2,2.456]
["bitfinex","ETHUSD",1724334451582,2.81,2621.0,2620.2,2.456]
["bitfinex","ETHUSD",1724334451729,6.62535,2621.0,2620.2,2.7016]
["bitfinex","ETHUSD",1724334451925,3.81559,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1724334452178,3.81588,2620.7,2620.2,2.456]
["bitfinex","ETHUSD",1724334452474,3.81604,2620.6,2620.2,2.456]
["bitfinex","ETHUSD",1724334452780,3.81592,2620.6,2620.2,2.456]
["bitfinex","ETHUSD",1724334453272,4.21169296,2620.9,2620.2,2.456]
["bitfinex","ETHUSD",1724334453623,3.81582,2620.7,2620.2,2.456]
["bitfinex","ETHUSD",1724334453849,3.81582,2620.7,2619.7,3.81722]
["bitfinex","ETHUSD",1724334453850,3.81617,2620.5,2619.7,6.12141]
["bitfinex","ETHUSD",1724334454067,3.81595,2620.6,2619.8,4.36707]
["bitfinex","ETHUSD",1724334454458,3.81595,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1724334454660,3.81595,2620.6,2619.7,2.3042]
["bitfinex","ETHUSD",1724334454661,3.81634,2620.4,2619.7,2.3042]
["bitfinex","ETHUSD",1724334454976,3.81634,2620.4,2619.5,7.35]
["bitfinex","ETHUSD",1724334454977,3.81703,2619.9,2619.5,7.35]
["bitfinex","ETHUSD",1724334455145,3.81747,2619.6,2619.3,2.4099]
["bitfinex","ETHUSD",1724334455466,3.89314049,2619.8,2618.4,0.381901]
["bitfinex","ETHUSD",1724334455467,3.81714,2619.8,2618.6,2.4099]
["bitfinex","ETHUSD",1724334455638,3.81714,2619.8,2618.8,3.8185]
["bitfinex","ETHUSD",1724334455993,3.81805,2619.2,2618.6,2.4099]
["bitfinex","ETHUSD",1724334456556,3.81755,2619.5,2618.7,3.81863]
["bitfinex","ETHUSD",1724334456755,3.81755,2619.5,2618.6,2.4099]
["bitfinex","ETHUSD",1724334456756,3.81802,2619.2,2618.6,2.4099]
["bitfinex","ETHUSD",1724334457171,3.81769,2619.4,2618.6,2.4099]
["bitfinex","ETHUSD",1724334457371,3.81742,2619.6,2618.7,3.81856]
["bitfinex","ETHUSD",1724334457665,3.81767,2619.4,2618.7,3.81856]
["bitfinex","ETHUSD",1724334457866,3.81715,2619.8,2618.9,3.81838]
["bitfinex","ETHUSD",1724334458071,3.04,2619.9,2618.7,3.81863]
["bitfinex","ETHUSD",1724334458274,3.81747,2619.6,2618.8,3.81853]
["bitfinex","ETHUSD",1724334458440,3.81747,2619.6,2618.7,3.81866]
["bitfinex","ETHUSD",1724334458642,3.81755,2619.5,2618.7,3.81866]
["bitfinex","ETHUSD",1724334458871,3.04,2619.9,2618.7,3.81866]
["bitfinex","ETHUSD",1724334458872,6.85694,2619.9,2619.1,3.81799]
["bitfinex","ETHUSD",1724334459082,3.81723,2619.7,2618.9,3.81828]
["bitfinex","ETHUSD",1724334459283,3.04,2619.9,2619.1,3.81799]
["bitfinex","ETHUSD",1724334459569,3.04,2619.9,2619.2,3.8179]
["bitfinex","ETHUSD",1724334459783,3.04,2619.9,2619.1,3.818]
["bitfinex","ETHUSD",1724334460078,3.04,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1724334460227,3.04,2619.9,2619.2,6.22993]
["bitfinex","ETHUSD",1724334460527,3.04,2619.9,2619.2,2.412]
["bitfinex","ETHUSD",1724334460929,3.04,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1724334461129,0.07601049,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1724334461393,3.81738,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1724334461536,3.8172,2619.8,2619.0,4.36824]
["bitfinex","ETHUSD",1724334461932,3.8172,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1724334462175,3.04,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1724334462368,6.62658,2620.2,2619.3,3.81766]
["bitfinex","ETHUSD",1724334462593,6.62658,2620.2,2619.1,0.818638]
["bitfinex","ETHUSD",1724334462594,2.81,2620.2,2619.4,0.62633623]
["bitfinex","ETHUSD",1724334462797,2.81,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1724334463091,2.81,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1724334463240,2.81,2620.2,2619.9,7.63384]
["bitfinex","ETHUSD",1724334463439,2.81,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1724334463661,2.81,2620.2,2619.9,7.63376]
["bitfinex","ETHUSD",1724334463866,3.04,2620.7,2619.9,7.63376]
["bitfinex","ETHUSD",1724334463867,3.04,2620.7,2619.9,7.010546]
["bitfinex","ETHUSD",1724334464069,3.04,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1724334464283,13.89542,2621.0,2620.1,3.8165]
["bitfinex","ETHUSD",1724334464491,6.62542,2621.0,2620.1,3.8165]
["bitfinex","ETHUSD",1724334464906,2.81,2621.0,2620.3,3.81622]
["bitfinex","ETHUSD",1724334465037,2.81,2621.0,2620.3,4.252842]
["bitfinex","ETHUSD",1724334465237,2.81,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1724334465856,2.81,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1724334466057,2.81,2621.0,2620.6,2.3124]
["bitfinex","ETHUSD",1724334466253,2.81,2621.0,2620.3,0.436622]
["bitfinex","ETHUSD",1724334466489,2.81,2621.0,2620.3,4.252872]
["bitfinex","ETHUSD",1724334466714,2.81,2621.0,2620.3,8.069132]
["bitfinex","ETHUSD",1724334466995,2.81,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1724334467135,2.81,2621.0,2620.4,1.7102872]
["bitfinex","ETHUSD",1724334467338,2.88601049,2621.0,2620.2,7.35]
["bitfinex","ETHUSD",1724334467574,3.81557,2620.9,2620.2,7.35]
["bitfinex","ETHUSD",1724334468009,3.81557,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1724334468279,3.81615,2620.5,2619.7,6.29597]
["bitfinex","ETHUSD",1724334468582,3.81615,2620.5,2619.8,3.81706]
["bitfinex","ETHUSD",1724334468751,3.81615,2620.5,2619.7,8.042317]
["bitfinex","ETHUSD",1724334469441,3.8165,2620.3,2619.7,2.4788]
["bitfinex","ETHUSD",1724334469640,7.66693582,2620.9,2619.7,2.4788]
["bitfinex","ETHUSD",1724334469641,6.81586,2620.7,2619.7,2.4788]
["bitfinex","ETHUSD",1724334469840,3.81586,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1724334470097,3.81594,2620.6,2619.9,3.81683]
["bitfinex","ETHUSD",1724334470295,3.0,2620.8,2619.9,3.81683]
["bitfinex","ETHUSD",1724334470591,3.81712,2619.8,2619.0,3.81819]
["bitfinex","ETHUSD",1724334470802,3.81762,2619.5,2618.9,2.277]
["bitfinex","ETHUSD",1724334471453,3.81708,2619.9,2618.9,3.621564]
["bitfinex","ETHUSD",1724334471654,3.81746,2619.6,2618.9,3.621564]
["bitfinex","ETHUSD",1724334471891,2.3188,2620.0,2618.9,3.621564]
["bitfinex","ETHUSD",1724334471892,3.81714,2619.8,2618.9,3.621564]
["bitfinex","ETHUSD",1724334472108,2.3188,2620.0,2618.9,3.621564]
["bitfinex","ETHUSD",1724334472244,2.3188,2620.0,2618.9,2.277]
["bitfinex","ETHUSD",1724334472245,3.8176,2619.5,2618.9,2.277]
["bitfinex","ETHUSD",1724334472600,3.81748,2619.6,2618.9,6.09538]
["bitfinex","ETHUSD",1724334472758,2.3188,2620.0,2618.9,2.277]
["bitfinex","ETHUSD",1724334472960,3.8168,2620.0,2619.3,3.81778]
["bitfinex","ETHUSD",1724334473141,3.81695,2619.9,2619.0,3.81817]
["bitfinex","ETHUSD",1724334473341,3.81695,2619.9,2619.1,3.81808]
["bitfinex","ETHUSD",1724334473542,3.81685,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1724334473801,6.62651,2620.2,2619.4,0.07634832]
["bitfinex","ETHUSD",1724334473999,3.81666,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1724334474882,3.81666,2620.1,2619.1,4.809325]
["bitfinex","ETHUSD",1724334474883,0.07601049,2620.1,2619.1,4.809325]
["bitfinex","ETHUSD",1724334475217,3.817,2619.9,2619.1,3.818]
["bitfinex","ETHUSD",1724334475491,3.81672,2620.1,2619.3,3.81779]
["bitfinex","ETHUSD",1724334475706,3.81672,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1724334475707,3.81672,2620.1,2619.4,3.8176]
["bitfinex","ETHUSD",1724334475904,2.81,2620.2,2619.5,0.62633978]
["bitfinex","ETHUSD",1724334476048,2.81,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1724334476249,2.81,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1724334476450,6.85578,2620.7,2619.9,3.81689]
["bitfinex","ETHUSD",1724334476668,6.85578,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1724334476669,3.04,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1724334476878,3.04,2620.7,2619.9,3.81683]
["bitfinex","ETHUSD",1724334477047,3.04,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1724334477246,3.04,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724334477479,3.81575,2620.8,2620.1,3.81662]
["bitfinex","ETHUSD",1724334477681,3.81602,2620.6,2619.8,3.81696]
["bitfinex","ETHUSD",1724334477846,3.81602,2620.6,2619.8,4.3040147]
["bitfinex","ETHUSD",1724334478179,3.81602,2620.6,2619.6,4.870887]
["bitfinex","ETHUSD",1724334478180,3.81631,2620.4,2619.6,4.870857]
["bitfinex","ETHUSD",1724334478395,3.81631,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1724334478704,3.816,2620.6,2619.5,2.351]
["bitfinex","ETHUSD",1724334479003,3.8164,2620.3,2619.5,2.351]
["bitfinex","ETHUSD",1724334479161,3.81673,2620.1,2619.1,3.462231]
["bitfinex","ETHUSD",1724334479386,3.81673,2620.1,2619.1,6.28893]
["bitfinex","ETHUSD",1724334479589,3.81686,2620.0,2619.3,3.8177]
["bitfinex","ETHUSD",1724334479790,3.81673,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1724334479988,6.19192,2620.3,2619.5,3.81751]
["bitfinex","ETHUSD",1724334479989,3.81642,2620.3,2619.5,3.81742]
["bitfinex","ETHUSD",1724334480423,3.81642,2620.3,2619.5,7.63485]
["bitfinex","ETHUSD",1724334480745,3.81582,2620.7,2619.8,3.81707]
["bitfinex","ETHUSD",1724334480746,3.81589,2620.7,2619.8,3.81707]
["bitfinex","ETHUSD",1724334480875,3.81666,2620.1,2619.5,0.763485]
["bitfinex","ETHUSD",1724334485076,7.62908,2621.6,2620.7,3.81567]
["bitfinex","ETHUSD",1724334485327,7.62908,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1724334485328,3.81448,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1724334485485,3.81432,2621.7,2620.8,0.55]
["bitfinex","ETHUSD",1724334485691,3.81422,2621.8,2621.0,3.8153]
["bitfinex","ETHUSD",1724334485904,3.81436,2621.7,2620.9,6.11093]
["bitfinex","ETHUSD",1724334486107,3.81481,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1724334486329,0.07601049,2621.5,2620.7,3.81566]
["bitfinex","ETHUSD",1724334486487,3.81451,2621.6,2620.7,0.992726]
["bitfinex","ETHUSD",1724334486693,3.81462,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1724334486944,3.81451,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1724334487259,3.8155,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1724334487568,2.2601,2621.4,2620.1,6.19833]
["bitfinex","ETHUSD",1724334487569,0.07601049,2621.3,2620.1,6.19833]
["bitfinex","ETHUSD",1724334487730,7.6312,2620.9,2620.2,0.696171]
["bitfinex","ETHUSD",1724334488062,6.0749,2621.4,2620.2,0.696171]
["bitfinex","ETHUSD",1724334488063,3.81524,2621.1,2620.3,3.81623]
["bitfinex","ETHUSD",1724334488270,3.81496,2621.3,2620.4,3.81619]
["bitfinex","ETHUSD",1724334488412,6.81467,2621.5,2620.5,0.381619]
["bitfinex","ETHUSD",1724334488607,3.81437,2621.7,2620.8,3.81558]
["bitfinex","ETHUSD",1724334488962,3.81408,2621.9,2621.0,3.81521]
["bitfinex","ETHUSD",1724334489262,3.81473,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1724334489553,8.3115,2622.1,2620.9,4.09928]
["bitfinex","ETHUSD",1724334489554,3.81447,2621.6,2620.9,4.09928]
["bitfinex","ETHUSD",1724334489723,7.62878,2621.7,2621.0,4.36524]
["bitfinex","ETHUSD",1724334489904,3.81486,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1724334490108,3.81491,2621.3,2620.7,2.288]
["bitfinex","ETHUSD",1724334490363,3.81557,2620.9,2620.4,2.4946]
["bitfinex","ETHUSD",1724334490694,3.81526,2621.1,2620.4,3.5769581]
["bitfinex","ETHUSD",1724334490829,16.53976,2621.5,2620.8,3.8156]
["bitfinex","ETHUSD",1724334491032,3.81478,2621.4,2620.4,6.31073]
["bitfinex","ETHUSD",1724334491357,3.0,2621.5,2620.4,2.4946]
["bitfinex","ETHUSD",1724334491660,3.81522,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1724334491863,3.81535,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1724334492078,3.81535,2621.0,2620.2,11.862591]
["bitfinex","ETHUSD",1724334492079,3.81559,2620.9,2620.2,11.862591]
["bitfinex","ETHUSD",1724334492211,3.81559,2620.9,2620.0,6.18457]
["bitfinex","ETHUSD",1724334492212,3.81591,2620.7,2620.0,6.18457]
["bitfinex","ETHUSD",1724334492409,3.81594,2620.6,2620.0,2.3678]
["bitfinex","ETHUSD",1724334492937,3.8159,2620.7,2620.0,3.367972]
["bitfinex","ETHUSD",1724334493112,0.07601049,2620.6,2620.0,3.367972]
["bitfinex","ETHUSD",1724334493412,3.8159,2620.7,2620.0,3.367972]
["bitfinex","ETHUSD",1724334493413,3.89190049,2620.7,2620.0,3.367972]
["bitfinex","ETHUSD",1724334493861,3.81589,2620.7,2620.0,2.3678]
["bitfinex","ETHUSD",1724334494371,3.81655,2620.2,2619.3,2.4043]
["bitfinex","ETHUSD",1724334494676,3.81683,2620.0,2619.3,2.4043]
["bitfinex","ETHUSD",1724334494839,0.07601049,2620.1,2619.3,6.22209]
["bitfinex","ETHUSD",1724334495014,3.8168,2620.0,2619.4,1.003993]
["bitfinex","ETHUSD",1724334495219,2.2777,2620.1,2619.3,3.81776]
["bitfinex","ETHUSD",1724334495434,3.81667,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1724334495668,3.81667,2620.1,2619.3,3.81781]
["bitfinex","ETHUSD",1724334495829,3.81667,2620.1,2619.0,9.8219]
["bitfinex","ETHUSD",1724334495830,3.81682,2620.0,2619.1,3.8181]
["bitfinex","ETHUSD",1724334496017,3.81682,2620.0,2619.2,4.828761]
["bitfinex","ETHUSD",1724334496219,3.81654,2620.2,2619.2,4.828761]
["bitfinex","ETHUSD",1724334496414,7.27,2620.3,2619.6,2.4006]
["bitfinex","ETHUSD",1724334496718,7.27,2620.3,2619.4,3.81762]
["bitfinex","ETHUSD",1724334496913,0.07601049,2620.2,2619.5,0.621822]
["bitfinex","ETHUSD",1724334497115,0.07601049,2620.2,2619.3,2.4006]
["bitfinex","ETHUSD",1724334497116,3.81682,2620.0,2619.3,2.4006]
["bitfinex","ETHUSD",1724334497753,3.89283049,2620.0,2619.3,2.4006]
["bitfinex","ETHUSD",1724334498271,3.81721,2619.8,2619.0,3.8182]
["bitfinex","ETHUSD",1724334498477,0.07601049,2620.0,2619.0,3.8182]
["bitfinex","ETHUSD",1724334498478,2.4284,2619.9,2619.0,4.73757]
["bitfinex","ETHUSD",1724334498773,1.56430738,2620.1,2619.2,3.81784]
["bitfinex","ETHUSD",1724334499075,8.83430738,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1724334499217,1.56430738,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1724334499412,1.56430738,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1724334499670,1.56430738,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1724334499868,1.56430738,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1724334500018,1.56430738,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1724334500365,1.56430738,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724334500564,1.56430738,2620.3,2620.2,0.55]
["bitfinex","ETHUSD",1724334501423,1.56430738,2620.3,2620.2,8.867919]
["bitfinex","ETHUSD",1724334503620,1.56430738,2620.3,2620.2,11.867919]
["bitfinex","ETHUSD",1724334503825,1.56430738,2620.3,2620.2,8.051419]
["bitfinex","ETHUSD",1724334504166,1.56430738,2620.3,2620.2,11.867919]
["bitfinex","ETHUSD",1724334504376,7.63022,2621.2,2620.2,11.867919]
["bitfinex","ETHUSD",1724334504526,3.81496,2621.3,2620.3,1.9850419]
["bitfinex","ETHUSD",1724334504721,10.04291327,2621.4,2620.4,3.89239742]
["bitfinex","ETHUSD",1724334504922,10.04291327,2621.4,2620.6,3.81582]
["bitfinex","ETHUSD",1724334505168,3.8149,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1724334505370,3.8149,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1724334505553,3.81522,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1724334506060,3.81493,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1724334506262,3.81493,2621.3,2620.5,1.13011219]
["bitfinex","ETHUSD",1724334506680,3.81529,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1724334506861,7.63058,2621.1,2620.3,4.36624]
["bitfinex","ETHUSD",1724334507174,3.81497,2621.3,2620.3,0.55]
["bitfinex","ETHUSD",1724334507470,9.22816327,2621.4,2620.2,4.36644]
["bitfinex","ETHUSD",1724334507471,6.22816327,2621.4,2620.2,4.36644]
["bitfinex","ETHUSD",1724334507771,3.87246327,2621.4,2620.7,3.81567]
["bitfinex","ETHUSD",1724334507989,3.87246327,2621.4,2620.6,3.8159]
["bitfinex","ETHUSD",1724334507990,3.87246327,2621.4,2620.8,4.44192139]
["bitfinex","ETHUSD",1724334508167,3.81491,2621.3,2620.8,0.55]
["bitfinex","ETHUSD",1724334508469,3.81532,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1724334508694,3.81536,2621.0,2620.2,3.81642]
["bitfinex","ETHUSD",1724334508825,3.81563,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1724334509025,3.81563,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1724334509287,3.81616,2620.5,2619.9,7.35]
["bitfinex","ETHUSD",1724334509542,0.07601049,2620.8,2619.9,7.35]
["bitfinex","ETHUSD",1724334509703,3.81669,2620.1,2619.3,2.3821]
["bitfinex","ETHUSD",1724334509864,3.81669,2620.1,2619.4,4.437567]
["bitfinex","ETHUSD",1724334510056,3.81639,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1724334510251,6.8161,2620.5,2619.4,0.619997]
["bitfinex","ETHUSD",1724334510252,3.0,2620.5,2619.4,0.619997]
["bitfinex","ETHUSD",1724334510457,7.63226,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1724334510658,9.21550216,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1724334510867,3.81645,2620.3,2619.5,3.81738]
["bitfinex","ETHUSD",1724334511075,3.81645,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1724334511500,3.81645,2620.3,2619.5,3.81738]
["bitfinex","ETHUSD",1724334511501,3.81636,2620.3,2619.5,3.8174]
["bitfinex","ETHUSD",1724334511717,3.81636,2620.3,2619.6,3.81728]
["bitfinex","ETHUSD",1724334512012,3.81636,2620.3,2619.3,6.19983]
["bitfinex","ETHUSD",1724334512013,5.39958216,2620.3,2619.3,6.19983]
["bitfinex","ETHUSD",1724334512228,3.81676,2620.1,2619.3,3.81773]
["bitfinex","ETHUSD",1724334512383,3.81694,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1724334512705,3.95233265,2620.0,2619.1,3.81801]
["bitfinex","ETHUSD",1724334512913,7.69322216,2620.0,2619.2,0.607621]
["bitfinex","ETHUSD",1724334513070,11.51014216,2620.0,2619.2,4.425501]
["bitfinex","ETHUSD",1724334513470,3.81696,2619.9,2619.2,4.425501]
["bitfinex","ETHUSD",1724334513683,7.69322216,2620.0,2619.2,4.425501]
["bitfinex","ETHUSD",1724334513881,7.69322216,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1724334514082,1.9790277,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1724334514083,1.58322216,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1724334514411,1.58322216,2620.1,2619.2,3.81793]
["bitfinex","ETHUSD",1724334514412,3.81706,2619.9,2619.2,3.81793]
["bitfinex","ETHUSD",1724334514583,3.81706,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1724334514780,2.277,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1724334515084,2.277,2619.8,2618.9,3.81833]
["bitfinex","ETHUSD",1724334515085,3.81745,2619.6,2618.9,7.63658]
["bitfinex","ETHUSD",1724334515308,11.49459216,2619.8,2618.9,3.81829]
["bitfinex","ETHUSD",1724334515615,1.58322216,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1724334515823,3.81708,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1724334516411,3.81708,2619.8,2618.9,3.8183]
["bitfinex","ETHUSD",1724334516412,3.81751,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1724334516615,3.81724,2619.7,2619.0,0.55]
["bitfinex","ETHUSD",1724334516784,3.81724,2619.7,2619.0,3.81811]
["bitfinex","ETHUSD",1724334517198,1.58322216,2619.9,2619.2,3.81791]
["bitfinex","ETHUSD",1724334517381,3.81709,2619.8,2619.2,3.81791]
["bitfinex","ETHUSD",1724334517580,1.58322216,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1724334517867,11.44000216,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1724334518183,3.04,2620.1,2619.6,4.36737]
["bitfinex","ETHUSD",1724334518370,3.04,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1724334518568,3.04,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1724334518818,3.04,2620.1,2619.5,4.254253]
["bitfinex","ETHUSD",1724334518982,3.04,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1724334519514,3.81679,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1724334519813,3.04,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1724334520020,3.04,2620.1,2619.4,1.22263]
["bitfinex","ETHUSD",1724334520172,1.58322216,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1724334520371,1.58322216,2620.3,2619.8,0.62633336]
["bitfinex","ETHUSD",1724334520713,5.79464738,2620.4,2619.8,4.44340336]
["bitfinex","ETHUSD",1724334520714,1.58322216,2620.4,2619.8,4.44340336]
["bitfinex","ETHUSD",1724334520904,3.81693,2620.0,2619.2,2.3586]
["bitfinex","ETHUSD",1724334521105,3.81716,2619.8,2619.1,11.549911]
["bitfinex","ETHUSD",1724334521416,5.40007216,2620.0,2619.1,11.549831]
["bitfinex","ETHUSD",1724334521589,5.40007216,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1724334521788,0.07601049,2620.0,2619.1,7.731811]
["bitfinex","ETHUSD",1724334522008,0.07601049,2620.0,2618.9,7.63664]
["bitfinex","ETHUSD",1724334522009,3.81748,2619.6,2618.9,7.63664]
["bitfinex","ETHUSD",1724334522174,3.81766,2619.5,2618.9,2.042124]
["bitfinex","ETHUSD",1724334522380,7.63487,2619.6,2618.7,14.16855]
["bitfinex","ETHUSD",1724334522688,3.81794,2619.3,2618.7,7.35]
["bitfinex","ETHUSD",1724334522887,3.81806,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724334523188,3.81806,2619.2,2618.5,4.582688]
["bitfinex","ETHUSD",1724334523403,0.07601049,2619.3,2618.5,4.582688]
["bitfinex","ETHUSD",1724334523404,3.8179,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1724334523601,3.8179,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1724334523912,3.8179,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1724334524112,3.81774,2619.4,2618.7,3.81867]
["bitfinex","ETHUSD",1724334524317,5.40063216,2619.6,2618.7,4.582425]
["bitfinex","ETHUSD",1724334524520,3.81818,2619.1,2618.4,3.819]
["bitfinex","ETHUSD",1724334525736,7.63581,2619.3,2618.5,3.81894]
["bitfinex","ETHUSD",1724334526035,5.3767,2619.5,2618.6,4.3687]
["bitfinex","ETHUSD",1724334526036,10.77748216,2619.5,2618.6,4.3687]
["bitfinex","ETHUSD",1724334526177,5.3767,2619.5,2618.8,3.8185]
["bitfinex","ETHUSD",1724334526374,2.3767,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1724334526806,5.40051216,2619.7,2618.9,0.55]
["bitfinex","ETHUSD",1724334526807,3.81747,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1724334527008,1.58322216,2619.7,2618.2,3.0]
["bitfinex","ETHUSD",1724334527323,3.81791,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724334527522,3.81791,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1724334527875,3.8179,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1724334528078,7.63583,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1724334528275,2.3477,2619.6,2618.4,11.16903]
["bitfinex","ETHUSD",1724334528276,7.74835216,2619.6,2618.4,11.16903]
["bitfinex","ETHUSD",1724334528482,3.81807,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1724334528927,3.81782,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1724334529123,3.81758,2619.5,2618.7,3.81857]
["bitfinex","ETHUSD",1724334529664,3.81758,2619.5,2618.6,5.317594]
["bitfinex","ETHUSD",1724334529665,3.81782,2619.3,2618.6,3.81868]
["bitfinex","ETHUSD",1724334529794,3.8176,2619.5,2618.7,0.55]
["bitfinex","ETHUSD",1724334529995,2.3477,2619.6,2618.8,3.81851]
["bitfinex","ETHUSD",1724334530202,3.81752,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1724334530679,3.81752,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1724334531085,7.63516,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1724334531281,3.81752,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1724334531532,2.3477,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1724334531733,6.1651,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1724334531882,8.85322216,2619.8,2619.0,4.36812]
["bitfinex","ETHUSD",1724334532082,7.27,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1724334532339,7.27,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1724334532482,7.27,2619.8,2619.3,4.36777]
["bitfinex","ETHUSD",1724334532679,7.27,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1724334532954,13.89666,2620.1,2619.5,4.3675]
["bitfinex","ETHUSD",1724334533088,3.81679,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1724334533486,3.81679,2620.0,2619.4,4.36764]
["bitfinex","ETHUSD",1724334533886,10.08,2620.1,2619.4,4.36764]
["bitfinex","ETHUSD",1724334533887,10.08,2620.1,2619.4,4.36755]
["bitfinex","ETHUSD",1724334534236,10.08,2620.1,2619.5,0.5186114]
["bitfinex","ETHUSD",1724334534403,3.81705,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1724334534604,3.81717,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1724334534939,0.07601049,2619.7,2618.9,3.81827]
["bitfinex","ETHUSD",1724334535233,2.484,2619.8,2619.0,4.36823]
["bitfinex","ETHUSD",1724334535234,6.30117,2619.8,2619.0,4.36823]
["bitfinex","ETHUSD",1724334535536,3.81723,2619.7,2619.0,4.8486688]
["bitfinex","ETHUSD",1724334535890,4.06722216,2619.8,2619.0,4.8486688]
["bitfinex","ETHUSD",1724334536120,3.81761,2619.5,2618.8,8.073848]
["bitfinex","ETHUSD",1724334536338,5.40059216,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1724334536666,4.06722216,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724334536823,6.30111,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724334537173,1.58322216,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1724334537749,9.21694216,2620.0,2619.3,4.581236]
["bitfinex","ETHUSD",1724334538920,1.58322216,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1724334539145,12.388,2620.1,2619.7,3.81708]
["bitfinex","ETHUSD",1724334539146,2.81,2620.1,2619.7,3.81708]
["bitfinex","ETHUSD",1724334539466,2.81,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1724334539962,2.81,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1724334540268,2.81,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1724334540769,2.81,2620.1,2619.1,2.4203]
["bitfinex","ETHUSD",1724334540770,2.36801049,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1724334540912,2.36801049,2620.0,2618.9,3.81831]
["bitfinex","ETHUSD",1724334540913,3.81739,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1724334541273,7.63485,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1724334541412,3.81745,2619.6,2618.8,4.255268]
["bitfinex","ETHUSD",1724334541619,3.81775,2619.4,2618.7,6.17976]
["bitfinex","ETHUSD",1724334541817,7.82477216,2619.4,2618.6,3.81873]
["bitfinex","ETHUSD",1724334542062,7.82477216,2619.4,2618.4,3.81902]
["bitfinex","ETHUSD",1724334542216,3.81796,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1724334542861,1.58322216,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1724334543075,1.58322216,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724334543219,7.82470216,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724334543543,7.82470216,2619.4,2618.6,3.81871]
["bitfinex","ETHUSD",1724334543544,11.64246216,2619.4,2618.6,3.81871]
["bitfinex","ETHUSD",1724334543765,5.40105216,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724334544073,3.81833,2619.0,2618.3,3.81923]
["bitfinex","ETHUSD",1724334544385,0.07601049,2619.2,2618.3,3.81923]
["bitfinex","ETHUSD",1724334544386,3.81806,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1724334544907,4.00702216,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1724334545038,1.58322216,2619.5,2618.8,0.381858]
["bitfinex","ETHUSD",1724334545354,5.40079216,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1724334545550,5.40068216,2619.6,2618.9,4.3683]
["bitfinex","ETHUSD",1724334545746,4.04302216,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1724334545949,8.85322216,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1724334546149,7.27,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1724334546364,7.27,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1724334546565,8.85322216,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1724334546732,7.27,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1724334546952,7.27,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1724334547152,1.58322216,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1724334547349,1.58322216,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1724334547555,10.47750216,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1724334547888,2.81,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1724334548070,2.81,2620.1,2619.3,0.67779]
["bitfinex","ETHUSD",1724334548071,2.81,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1724334548271,2.81,2620.1,2619.8,4.36707]
["bitfinex","ETHUSD",1724334548669,2.81,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1724334548893,2.81,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1724334549650,2.81,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1724334549651,2.81,2620.1,2619.3,0.67779]
["bitfinex","ETHUSD",1724334550013,2.81,2620.1,2619.4,4.735379]
["bitfinex","ETHUSD",1724334550295,5.2016,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1724334550437,3.81697,2619.9,2619.0,11.16816]
["bitfinex","ETHUSD",1724334550639,3.81697,2619.9,2619.2,3.81793]
["bitfinex","ETHUSD",1724334550856,5.47620265,2619.9,2619.0,3.81816]
["bitfinex","ETHUSD",1724334551055,5.47620265,2619.9,2618.8,2.2843]
["bitfinex","ETHUSD",1724334551056,3.81757,2619.5,2618.8,6.08391]
["bitfinex","ETHUSD",1724334551255,3.81757,2619.5,2618.8,6.08386]
["bitfinex","ETHUSD",1724334551489,1.58322216,2619.6,2618.8,6.08386]
["bitfinex","ETHUSD",1724334551490,1.58322216,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1724334551803,5.40061216,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1724334552020,1.58322216,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724334552145,5.40061216,2619.6,2618.8,6.692216]
["bitfinex","ETHUSD",1724334552343,5.40061216,2619.6,2618.8,10.510646]
["bitfinex","ETHUSD",1724334552603,2.4737,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1724334552896,1.58322216,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1724334553397,1.58322216,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1724334553561,1.53322216,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1724334553984,1.53322216,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1724334554147,12.07680088,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1724334554352,1.98113088,2619.6,2618.9,7.63657]
["bitfinex","ETHUSD",1724334554588,5.79862088,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1724334554790,3.81768,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724334555085,6.15894,2619.2,2618.4,3.81899]
["bitfinex","ETHUSD",1724334555379,3.81825,2619.0,2618.3,0.681923]
["bitfinex","ETHUSD",1724334555521,3.81825,2619.0,2617.4,12.48515779]
["bitfinex","ETHUSD",1724334555522,3.81892,2618.6,2617.8,3.81988]
["bitfinex","ETHUSD",1724334555719,3.89511049,2618.5,2617.8,7.63979]
["bitfinex","ETHUSD",1724334555967,3.89511049,2618.5,2617.9,4.583829]
["bitfinex","ETHUSD",1724334556382,3.8193,2618.3,2617.6,3.82023]
["bitfinex","ETHUSD",1724334556530,5.80025088,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1724334556730,5.80025088,2618.4,2617.8,3.81995]
["bitfinex","ETHUSD",1724334556731,0.07601049,2618.4,2617.8,3.81995]
["bitfinex","ETHUSD",1724334557181,3.81907,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1724334557479,2.4666,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724334557627,2.4666,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1724334558344,2.4666,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724334559022,2.4666,2618.4,2617.8,7.63978]
["bitfinex","ETHUSD",1724334559228,2.4666,2618.4,2617.8,8.403758]
["bitfinex","ETHUSD",1724334559483,2.4666,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1724334560358,2.4666,2618.4,2617.8,4.583858]
["bitfinex","ETHUSD",1724334561829,3.81936,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1724334562034,3.81936,2618.3,2617.2,3.82081]
["bitfinex","ETHUSD",1724334562035,3.81994,2617.9,2617.2,3.82081]
["bitfinex","ETHUSD",1724334562250,6.16018,2617.6,2616.8,3.82136]
["bitfinex","ETHUSD",1724334562433,0.07601049,2617.5,2616.6,3.82165]
["bitfinex","ETHUSD",1724334562628,3.82094,2617.2,2616.6,4.203815]
["bitfinex","ETHUSD",1724334562829,6.73253847,2617.6,2616.4,3.82196]
["bitfinex","ETHUSD",1724334563091,11.68828,2617.0,2616.2,3.8222]
["bitfinex","ETHUSD",1724334563383,3.82148,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1724334563585,2.434,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1724334563932,3.82097,2617.2,2616.5,3.82183]
["bitfinex","ETHUSD",1724334564188,3.82102,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1724334564372,3.82118,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1724334564727,6.15989,2616.8,2615.9,3.82272]
["bitfinex","ETHUSD",1724334564968,3.82186,2616.6,2615.9,1.007633]
["bitfinex","ETHUSD",1724334565279,3.82165,2616.7,2615.9,3.82275]
["bitfinex","ETHUSD",1724334565572,6.15989,2616.8,2615.9,3.82275]
["bitfinex","ETHUSD",1724334565776,3.82176,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1724334565977,6.15989,2616.8,2615.9,3.82275]
["bitfinex","ETHUSD",1724334566132,3.82162,2616.7,2616.0,0.382275]
["bitfinex","ETHUSD",1724334566332,6.15989,2616.8,2615.7,3.82304]
["bitfinex","ETHUSD",1724334566333,3.82176,2616.6,2615.7,3.82304]
["bitfinex","ETHUSD",1724334566578,0.07601049,2616.5,2615.6,3.82318]
["bitfinex","ETHUSD",1724334566878,3.82176,2616.6,2615.7,3.82304]
["bitfinex","ETHUSD",1724334567079,3.82176,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1724334567280,3.82176,2616.6,2615.7,3.82304]
["bitfinex","ETHUSD",1724334567430,3.82176,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724334567836,6.15981,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1724334568130,6.15981,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1724334568334,2.3383,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1724334568788,2.3383,2616.8,2615.7,1.064633]
["bitfinex","ETHUSD",1724334568930,3.04,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1724334569129,3.04,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1724334569341,6.86131,2616.9,2615.7,3.379733]
["bitfinex","ETHUSD",1724334569575,6.86131,2616.9,2615.8,4.2702933]
["bitfinex","ETHUSD",1724334569730,3.04,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1724334569927,3.04,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1724334570208,0.07601049,2616.8,2616.0,3.82259]
["bitfinex","ETHUSD",1724334570488,3.89770049,2616.7,2616.0,3.82259]
["bitfinex","ETHUSD",1724334570692,3.82169,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1724334570852,2.2563,2616.8,2616.2,3.82226]
["bitfinex","ETHUSD",1724334571039,2.2563,2616.8,2616.2,3.82228]
["bitfinex","ETHUSD",1724334571237,2.2563,2616.8,2616.1,3.82234]
["bitfinex","ETHUSD",1724334571442,2.2563,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1724334571765,3.89770049,2616.7,2615.9,3.82269]
["bitfinex","ETHUSD",1724334571942,3.82169,2616.7,2616.0,3.8226]
["bitfinex","ETHUSD",1724334572145,2.2563,2616.8,2616.2,3.8223]
["bitfinex","ETHUSD",1724334572702,2.2563,2616.8,2616.0,4.642029]
["bitfinex","ETHUSD",1724334572859,2.2563,2616.8,2616.2,3.82228]
["bitfinex","ETHUSD",1724334573187,2.2563,2616.8,2616.0,0.819529]
["bitfinex","ETHUSD",1724334573188,2.2563,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1724334573500,2.2563,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1724334573800,6.07777,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1724334574208,6.07777,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1724334574411,6.07777,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1724334574412,7.64333,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1724334574710,2.2563,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1724334574870,2.2563,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1724334575086,2.2563,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1724334575305,2.2563,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1724334575306,6.07789,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1724334575505,6.07789,2616.8,2616.1,4.37245]
["bitfinex","ETHUSD",1724334575810,2.2563,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1724334576010,10.31,2616.9,2616.3,3.89861092]
["bitfinex","ETHUSD",1724334576210,10.31,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1724334576425,10.31,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1724334576709,10.31,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1724334576915,14.13133,2616.9,2616.1,3.82239]
["bitfinex","ETHUSD",1724334577066,3.82159,2616.8,2616.1,7.64478]
["bitfinex","ETHUSD",1724334577424,14.13133,2616.9,2616.2,4.37225]
["bitfinex","ETHUSD",1724334577599,17.95272,2616.9,2616.2,4.37225]
["bitfinex","ETHUSD",1724334577768,17.95274,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1724334578078,14.13133,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1724334578480,10.31,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1724334578873,3.04,2616.9,2616.3,7.64421]
["bitfinex","ETHUSD",1724334579073,3.04,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1724334579429,9.6441,2617.4,2616.4,0.55]
["bitfinex","ETHUSD",1724334579733,2.81,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1724334580105,2.81,2617.6,2617.1,3.82089]
["bitfinex","ETHUSD",1724334580470,2.3741,2618.1,2617.4,3.82058]
["bitfinex","ETHUSD",1724334580676,6.19366,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724334581073,2.3741,2618.1,2617.6,4.37028]
["bitfinex","ETHUSD",1724334581274,2.3741,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1724334581475,3.81972,2618.0,2617.2,7.64158]
["bitfinex","ETHUSD",1724334581676,2.3741,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1724334582023,6.19367,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1724334582174,3.89582049,2618.0,2617.2,3.8208]
["bitfinex","ETHUSD",1724334582375,3.89582049,2618.0,2617.0,6.21799]
["bitfinex","ETHUSD",1724334582376,3.82001,2617.8,2617.0,3.82107]
["bitfinex","ETHUSD",1724334582617,3.82001,2617.8,2617.0,4.203177]
["bitfinex","ETHUSD",1724334582929,3.82001,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1724334583295,3.82067,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1724334583491,3.82044,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1724334583691,3.89645049,2617.5,2616.8,4.585656]
["bitfinex","ETHUSD",1724334583878,3.89645049,2617.5,2616.8,4.585666]
["bitfinex","ETHUSD",1724334584290,3.89645049,2617.5,2616.8,0.764286]
["bitfinex","ETHUSD",1724334584581,7.71700049,2617.5,2616.8,4.585736]
["bitfinex","ETHUSD",1724334584891,3.89645049,2617.5,2616.8,4.585736]
["bitfinex","ETHUSD",1724334585093,7.71700049,2617.5,2616.8,4.585736]
["bitfinex","ETHUSD",1724334585301,3.89645049,2617.5,2616.8,4.585736]
["bitfinex","ETHUSD",1724334585516,3.89645049,2617.5,2616.8,0.764286]
["bitfinex","ETHUSD",1724334585839,3.82058,2617.4,2616.8,0.764286]
["bitfinex","ETHUSD",1724334586039,3.82044,2617.5,2616.8,4.585706]
["bitfinex","ETHUSD",1724334586407,3.82075,2617.3,2616.8,0.764286]
["bitfinex","ETHUSD",1724334586606,3.82044,2617.5,2616.7,7.64297]
["bitfinex","ETHUSD",1724334586921,7.71699049,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1724334587135,3.82081,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1724334587435,0.07601049,2617.2,2616.6,0.55]
["bitfinex","ETHUSD",1724334587643,3.82136,2616.9,2616.1,4.6250934]
["bitfinex","ETHUSD",1724334587859,3.82136,2616.9,2616.1,3.82239]
["bitfinex","ETHUSD",1724334588058,13.46357,2617.1,2616.4,3.82201]
["bitfinex","ETHUSD",1724334588059,17.28469,2617.1,2616.4,3.82201]
["bitfinex","ETHUSD",1724334588344,3.82118,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1724334588504,3.82118,2617.0,2616.3,4.204299]
["bitfinex","ETHUSD",1724334588709,3.82132,2616.9,2616.3,4.204299]
["bitfinex","ETHUSD",1724334589353,3.82132,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1724334589509,3.82132,2616.9,2616.0,3.82259]
["bitfinex","ETHUSD",1724334589510,3.82184,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1724334590805,3.82125,2617.0,2615.6,3.0]
["bitfinex","ETHUSD",1724334591031,3.82125,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1724334591440,7.64252,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1724334591756,3.82132,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1724334591902,9.6425,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1724334592105,19.54696,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1724334592306,7.64187,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1724334592611,3.8209,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1724334593268,16.54698,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724334593465,16.54698,2617.4,2616.6,4.586011]
["bitfinex","ETHUSD",1724334593466,3.82075,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1724334593767,3.82075,2617.3,2616.4,3.82194]
["bitfinex","ETHUSD",1724334593768,3.82111,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1724334594005,3.82111,2617.1,2616.5,4.754074]
["bitfinex","ETHUSD",1724334594307,3.82133,2616.9,2616.5,0.932194]
["bitfinex","ETHUSD",1724334594514,3.82133,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1724334594676,3.82111,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1724334594877,7.64166,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1724334595088,3.82079,2617.3,2616.6,4.641021]
["bitfinex","ETHUSD",1724334595298,3.82104,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1724334595496,7.71769049,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1724334595765,12.7263,2617.4,2616.6,3.82173]
["bitfinex","ETHUSD",1724334595766,16.54688,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1724334595987,12.7263,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1724334596262,16.5469,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1724334596466,16.5469,2617.4,2616.9,4.37121]
["bitfinex","ETHUSD",1724334596467,5.4563,2617.4,2616.9,4.37121]
["bitfinex","ETHUSD",1724334596674,5.4563,2617.4,2616.9,4.78292636]
["bitfinex","ETHUSD",1724334597311,3.04,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1724334597868,2.81,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1724334598073,2.81,2617.6,2617.3,3.82073]
["bitfinex","ETHUSD",1724334598270,2.81,2617.6,2617.3,0.819166]
["bitfinex","ETHUSD",1724334598603,2.81,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1724334599125,7.27,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1724334599422,7.27,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1724334599571,3.81861,2618.8,2618.1,7.71525123]
["bitfinex","ETHUSD",1724334599772,3.81861,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1724334600027,3.81918,2618.4,2617.7,3.82003]
["bitfinex","ETHUSD",1724334600263,6.23748,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1724334600369,2.4183,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1724334600570,3.81942,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1724334600924,3.81942,2618.2,2616.9,0.41171636]
["bitfinex","ETHUSD",1724334600925,2.2678,2617.9,2616.9,0.41171636]
["bitfinex","ETHUSD",1724334601138,3.8203,2617.6,2617.0,1.00437164]
["bitfinex","ETHUSD",1724334601275,0.07601049,2617.8,2616.9,0.41171636]
["bitfinex","ETHUSD",1724334601276,3.89606049,2617.8,2616.9,0.41171636]
["bitfinex","ETHUSD",1724334601475,3.82015,2617.7,2617.0,3.82104]
["bitfinex","ETHUSD",1724334601790,3.82044,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1724334602106,3.82112,2617.1,2616.2,3.82228]
["bitfinex","ETHUSD",1724334602304,0.07601049,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1724334602488,2.4422,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1724334602871,6.26311,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1724334603075,2.4422,2617.2,2616.5,3.82187]
["bitfinex","ETHUSD",1724334603272,6.26311,2617.2,2616.4,3.82193]
["bitfinex","ETHUSD",1724334603678,6.26311,2617.2,2616.5,3.82187]
["bitfinex","ETHUSD",1724334604046,2.4422,2617.2,2616.4,3.82192]
["bitfinex","ETHUSD",1724334604342,2.4422,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1724334604704,2.4422,2617.2,2616.4,4.2657238]
["bitfinex","ETHUSD",1724334604906,7.27,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1724334605266,1.58273847,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724334605531,1.58273847,2617.4,2616.9,0.62642151]
["bitfinex","ETHUSD",1724334605831,2.2658,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1724334606131,2.2658,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1724334606301,5.47939896,2617.4,2616.7,3.82159]
["bitfinex","ETHUSD",1724334606499,5.47939896,2617.4,2616.6,3.82172]
["bitfinex","ETHUSD",1724334606500,3.82076,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1724334606830,3.82076,2617.3,2616.4,6.6615738]
["bitfinex","ETHUSD",1724334606831,7.88725847,2617.1,2616.4,3.8219]
["bitfinex","ETHUSD",1724334607185,1.58273847,2617.0,2616.4,4.586318]
["bitfinex","ETHUSD",1724334607382,1.58273847,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1724334607630,4.06613847,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1724334607840,1.58273847,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1724334608151,1.58273847,2617.1,2616.5,7.64363]
["bitfinex","ETHUSD",1724334608297,1.58273847,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1724334608298,1.58273847,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1724334608502,3.82217,2616.4,2615.7,6.09827]
["bitfinex","ETHUSD",1724334608745,5.48129478,2616.6,2615.9,3.82272]
["bitfinex","ETHUSD",1724334608948,1.58347429,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1724334609097,1.58347429,2616.6,2615.9,3.82273]
["bitfinex","ETHUSD",1724334609300,1.58347429,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1724334609602,1.58347429,2616.6,2615.4,2.2753]
["bitfinex","ETHUSD",1724334609603,1.58347429,2616.5,2615.5,3.82332]
["bitfinex","ETHUSD",1724334609836,2.264,2616.4,2615.7,3.823]
["bitfinex","ETHUSD",1724334610153,3.82265,2616.0,2615.3,11.2997089]
["bitfinex","ETHUSD",1724334610317,3.82297,2615.8,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334610519,6.21567,2615.8,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334610734,2.3927,2615.8,2615.3,3.9497789]
["bitfinex","ETHUSD",1724334611053,2.81,2616.0,2615.4,2.3182]
["bitfinex","ETHUSD",1724334611201,2.81,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1724334611401,2.81,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1724334612051,7.27,2616.3,2616.0,3.82258]
["bitfinex","ETHUSD",1724334612204,1.58347429,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1724334612205,1.58347429,2616.4,2616.2,3.82222]
["bitfinex","ETHUSD",1724334612400,1.58347429,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1724334612633,1.58347429,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1724334612836,1.58347429,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1724334613043,1.58347429,2616.5,2616.0,0.437287]
["bitfinex","ETHUSD",1724334613349,1.58347429,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1724334613716,4.03637429,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1724334614233,5.85,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1724334614434,2.81,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1724334614601,1.58347429,2617.0,2616.7,4.37149]
["bitfinex","ETHUSD",1724334614805,1.58347429,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1724334615047,1.97825981,2617.1,2615.9,3.82275]
["bitfinex","ETHUSD",1724334615048,1.58347429,2617.1,2616.4,0.62642712]
["bitfinex","ETHUSD",1724334615367,1.65948478,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1724334615576,5.40464429,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1724334615725,1.58347429,2616.9,2616.0,10.044187]
["bitfinex","ETHUSD",1724334616064,3.91197429,2616.8,2616.1,1.5544187]
["bitfinex","ETHUSD",1724334616271,2.40451049,2616.8,2616.1,4.37236]
["bitfinex","ETHUSD",1724334616440,2.3285,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1724334616953,2.3285,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1724334617156,2.3285,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1724334617157,0.07601049,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1724334617356,3.82214,2616.4,2615.5,3.82325]
["bitfinex","ETHUSD",1724334617527,3.82244,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1724334617723,3.82244,2616.2,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334617724,3.8228,2615.9,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334617939,2.4381,2616.0,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334617940,3.89894049,2615.8,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334618152,3.89908049,2615.7,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334618354,2.2734,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334618875,0.07601049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334619094,7.72301049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334619295,15.90953399,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334619507,16.9331,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334619642,13.1096,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334620249,15.08218625,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334620448,15.08222583,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334620862,4.43522583,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334621066,2.53861049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334621267,6.36211049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334621599,2.4626,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334621780,3.04,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334622094,2.81,2615.7,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334622464,0.07601049,2615.6,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334622845,2.81,2615.7,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334623467,0.07601049,2615.6,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334623668,2.81,2615.7,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334624515,2.81,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1724334624806,2.81,2615.7,2615.3,0.52115379]
["bitfinex","ETHUSD",1724334624807,2.81,2615.7,2615.6,4.37321]
["bitfinex","ETHUSD",1724334624959,2.4522,2616.6,2615.6,0.55]
["bitfinex","ETHUSD",1724334625296,3.82244,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1724334625482,3.82244,2616.2,2615.3,0.52115379]
["bitfinex","ETHUSD",1724334625483,3.82244,2616.2,2615.5,4.37333]
["bitfinex","ETHUSD",1724334625686,3.89852049,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1724334626002,3.82326,2615.6,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334626206,3.89937049,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334626370,3.8235,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334626589,3.89951049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334626780,6.34961049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334626972,10.17311049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334627171,6.2736,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334628074,10.0971,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334628471,10.495612,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334629188,2.4501,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334629703,6.2736,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334629891,10.17311049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334630088,10.0971,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334630260,6.2736,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334630488,6.34961049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334630727,6.2736,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334630930,10.0971,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334631332,6.2736,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334631537,10.17311049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334632293,6.34961049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334632492,6.8635,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334632493,3.04,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334634009,7.647,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334634417,3.04,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334634633,3.8235,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334634805,7.647,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334635337,9.9754,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334635648,6.1519,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334635999,6.86336,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334636000,2.81,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724334636200,2.81,2615.9,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334636429,6.30128,2615.8,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334637651,3.8232,2615.7,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334638011,3.82323,2615.6,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334638607,6.30128,2615.8,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334638841,3.82316,2615.7,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334639328,2.81,2615.9,2615.3,3.9498089]
["bitfinex","ETHUSD",1724334639506,2.81,2615.9,2615.3,4.34470979]
["bitfinex","ETHUSD",1724334639706,2.81,2615.9,2615.4,4.37342]
["bitfinex","ETHUSD",1724334639906,2.81,2615.9,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334640242,7.647,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334641466,19.3685,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334641752,24.7934,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334644155,20.9699,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334644872,24.7934,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334645033,22.68592529,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334645378,22.68698425,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334645510,16.8954,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334645951,18.86348425,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334646111,27.59838425,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334646317,27.20461514,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334646941,21.8068,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334647549,12.5584,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334647710,5.85,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334649065,5.85,2615.5,2615.3,3.9497389]
["bitfinex","ETHUSD",1724334649066,2.81,2615.5,2615.3,3.9497389]
["bitfinex","ETHUSD",1724334649217,2.81,2615.5,2615.4,0.39497389]
["bitfinex","ETHUSD",1724334649760,5.39673514,2616.2,2615.4,0.39497389]
["bitfinex","ETHUSD",1724334649761,2.81,2616.0,2615.4,0.39497389]
["bitfinex","ETHUSD",1724334649959,2.81,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724334650276,2.81,2616.0,2615.6,2.3931]
["bitfinex","ETHUSD",1724334651271,6.63263,2616.0,2615.6,2.3931]
["bitfinex","ETHUSD",1724334651567,2.81,2616.0,2615.6,2.3931]
["bitfinex","ETHUSD",1724334652074,3.82309,2615.7,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334652372,0.07601049,2615.6,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334652663,8.83247309,2616.2,2615.4,3.82337]
["bitfinex","ETHUSD",1724334652664,3.04,2616.2,2615.4,3.82337]
["bitfinex","ETHUSD",1724334652878,3.04,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1724334653027,3.04,2616.2,2615.5,2.65725389]
["bitfinex","ETHUSD",1724334653434,3.04,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1724334653636,3.82272,2616.0,2615.5,2.2623]
["bitfinex","ETHUSD",1724334653836,3.11601049,2616.2,2615.5,2.2623]
["bitfinex","ETHUSD",1724334653837,3.82255,2616.1,2615.5,2.2623]
["bitfinex","ETHUSD",1724334654038,3.04,2616.2,2615.5,3.26584289]
["bitfinex","ETHUSD",1724334654263,3.04,2616.2,2615.7,3.82293]
["bitfinex","ETHUSD",1724334654570,3.04,2616.2,2615.8,3.82279]
["bitfinex","ETHUSD",1724334654865,4.38431514,2616.4,2615.5,2.2623]
["bitfinex","ETHUSD",1724334654866,2.81,2616.4,2616.1,2.3937]
["bitfinex","ETHUSD",1724334655019,2.81,2616.4,2616.2,3.8223]
["bitfinex","ETHUSD",1724334655369,2.81,2616.4,2616.2,4.83379671]
["bitfinex","ETHUSD",1724334655561,2.81,2616.4,2616.2,3.8223]
["bitfinex","ETHUSD",1724334655864,2.81,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1724334656222,2.81,2616.4,2616.3,7.64438]
["bitfinex","ETHUSD",1724334656429,7.27,2617.1,2616.4,2.3898]
["bitfinex","ETHUSD",1724334656723,16.30055,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724334656724,7.27,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724334657036,0.07601049,2617.5,2617.0,2.4478]
["bitfinex","ETHUSD",1724334657234,3.82053,2617.5,2617.0,2.4478]
["bitfinex","ETHUSD",1724334657989,3.8206,2617.4,2617.0,2.4478]
["bitfinex","ETHUSD",1724334658384,0.07601049,2617.4,2616.5,3.82187]
["bitfinex","ETHUSD",1724334658527,3.82103,2617.1,2616.4,6.29135]
["bitfinex","ETHUSD",1724334658730,3.82082,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1724334659273,7.27,2617.5,2616.8,3.82144]
["bitfinex","ETHUSD",1724334659475,7.27,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1724334659768,7.27,2617.5,2617.0,2.2634]
["bitfinex","ETHUSD",1724334660068,7.27,2617.5,2617.2,3.82082]
["bitfinex","ETHUSD",1724334660238,2.81,2617.6,2617.0,6.08444]
["bitfinex","ETHUSD",1724334660449,3.89654049,2617.5,2617.0,2.2634]
["bitfinex","ETHUSD",1724334660638,0.07601049,2617.5,2616.6,13.46453]
["bitfinex","ETHUSD",1724334660973,7.898,2617.3,2616.2,6.11507]
["bitfinex","ETHUSD",1724334661275,3.82125,2617.0,2616.2,6.11502]
["bitfinex","ETHUSD",1724334661578,3.89726049,2617.0,2616.2,2.2928]
["bitfinex","ETHUSD",1724334661788,3.82154,2616.8,2616.2,6.11504]
["bitfinex","ETHUSD",1724334661993,3.82124,2617.0,2616.2,2.904304]
["bitfinex","ETHUSD",1724334662195,13.34645,2617.2,2616.4,3.8219]
["bitfinex","ETHUSD",1724334662397,13.34645,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1724334662398,7.27,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1724334662559,7.27,2617.2,2616.7,2.4742]
["bitfinex","ETHUSD",1724334662881,6.63036,2617.6,2616.7,2.4742]
["bitfinex","ETHUSD",1724334662882,10.45076,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1724334663086,3.82079,2617.3,2616.7,2.4742]
["bitfinex","ETHUSD",1724334663305,0.07601049,2617.2,2616.7,2.4742]
["bitfinex","ETHUSD",1724334663436,3.82081,2617.3,2616.7,2.4742]
["bitfinex","ETHUSD",1724334663840,0.07601049,2617.4,2616.4,3.82195]
["bitfinex","ETHUSD",1724334664037,2.3595,2617.3,2616.4,3.82194]
["bitfinex","ETHUSD",1724334664238,3.8211,2617.1,2616.4,3.82202]
["bitfinex","ETHUSD",1724334664442,2.3595,2617.3,2616.3,2.2616]
["bitfinex","ETHUSD",1724334664675,7.27,2617.4,2616.4,0.22616]
["bitfinex","ETHUSD",1724334664842,3.8209,2617.2,2616.4,7.8701]
["bitfinex","ETHUSD",1724334665038,3.82164,2616.7,2616.3,2.2616]
["bitfinex","ETHUSD",1724334665270,3.82164,2616.7,2615.9,6.10998]
["bitfinex","ETHUSD",1724334665271,3.82202,2616.5,2615.9,6.10998]
["bitfinex","ETHUSD",1724334665490,3.82202,2616.5,2615.6,6.11041]
["bitfinex","ETHUSD",1724334665491,0.07601049,2616.4,2615.6,6.11041]
["bitfinex","ETHUSD",1724334665798,3.82248,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1724334665942,3.82248,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1724334666139,0.07601049,2616.0,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334666382,3.82253,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1724334666581,6.86221,2616.3,2615.6,3.82318]
["bitfinex","ETHUSD",1724334666808,3.04,2616.3,2615.6,2.2696]
["bitfinex","ETHUSD",1724334666945,3.82286,2615.9,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334667148,3.89893049,2615.8,2615.3,1.14707379]
["bitfinex","ETHUSD",1724334667496,7.64515,2616.1,2615.4,3.82337]
["bitfinex","ETHUSD",1724334667646,3.82254,2616.1,2615.4,3.82337]
["bitfinex","ETHUSD",1724334668048,3.82279,2615.9,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334668213,3.82254,2616.1,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334668214,3.82254,2616.1,2615.4,3.82336]
["bitfinex","ETHUSD",1724334668356,3.82254,2616.1,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334668357,3.82254,2616.1,2615.5,3.82331]
["bitfinex","ETHUSD",1724334668556,3.82254,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1724334668806,3.82254,2616.1,2615.3,3.9497189]
["bitfinex","ETHUSD",1724334668807,3.82265,2616.0,2615.3,3.9497189]
["bitfinex","ETHUSD",1724334668958,3.04,2616.3,2615.3,4.72708179]
["bitfinex","ETHUSD",1724334668959,10.68451,2616.3,2615.3,4.72708179]
["bitfinex","ETHUSD",1724334669157,3.82258,2616.1,2615.3,3.9497189]
["bitfinex","ETHUSD",1724334669359,7.64519,2616.1,2615.3,3.9497189]
["bitfinex","ETHUSD",1724334669590,3.82258,2616.1,2615.3,3.9497189]
["bitfinex","ETHUSD",1724334669814,3.82296,2615.8,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334669955,0.07601049,2615.7,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334670160,4.61431514,2616.3,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334670161,3.8235,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334670524,0.07601049,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334670860,3.82325,2615.6,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334671214,3.8235,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334671354,7.72301049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334671562,10.02201049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334671960,13.02201049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334672172,14.59632563,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334672518,12.946,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334672677,9.1225,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334673016,6.1225,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334673216,9.946,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334673363,11.520742,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334673570,14.520742,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334674116,6.1225,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334674468,3.8235,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334674666,3.04,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334674893,6.86348,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334675098,7.647,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334675277,11.4705,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334675490,12.9178,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334675709,3.04,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334676719,6.86339,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334677086,3.8235,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334677927,7.647,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334678525,3.04,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334678709,3.89951049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334678893,6.86338,2615.5,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334679094,3.8235,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334679303,7.72301049,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334679704,7.647,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334682137,15.539642,2615.4,2615.3,0.1261689]
["bitfinex","ETHUSD",1724334682432,23.15567334,2615.4,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334682838,19.33217334,2615.4,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334683056,17.36303031,2615.4,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334683209,13.1414,2615.4,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334683639,10.1414,2615.4,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334683796,5.85,2615.5,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334684311,2.81,2615.5,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334684555,2.81,2615.5,2615.3,0.62364579]
["bitfinex","ETHUSD",1724334684694,2.81,2615.5,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334685494,3.8235,2615.4,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334686022,2.81,2615.5,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334687769,2.81,2615.5,2615.4,2.4164]
["bitfinex","ETHUSD",1724334687936,2.81,2615.5,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334688969,3.04,2616.0,2615.3,8.9e-06]
["bitfinex","ETHUSD",1724334689198,1.57441708,2616.3,2615.5,3.82322]
["bitfinex","ETHUSD",1724334689199,3.82221,2616.3,2615.5,3.82322]
["bitfinex","ETHUSD",1724334689341,3.82221,2616.3,2615.4,2.4948]
["bitfinex","ETHUSD",1724334689342,2.81,2616.5,2615.7,3.82296]
["bitfinex","ETHUSD",1724334689675,2.81,2616.5,2615.7,2.3601]
["bitfinex","ETHUSD",1724334689880,2.81,2616.5,2616.3,2.3601]
["bitfinex","ETHUSD",1724334690290,3.04,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1724334690468,3.82091,2617.2,2616.5,3.82179]
["bitfinex","ETHUSD",1724334690469,3.82103,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1724334690769,3.82118,2617.0,2616.3,6.18216]
["bitfinex","ETHUSD",1724334690969,3.82118,2617.0,2616.4,0.618216]
["bitfinex","ETHUSD",1724334691322,3.82093,2617.2,2616.4,0.618216]
["bitfinex","ETHUSD",1724334691323,3.82093,2617.2,2616.4,4.440256]
["bitfinex","ETHUSD",1724334691672,3.82122,2617.0,2616.4,0.618216]
["bitfinex","ETHUSD",1724334691838,2.81,2617.4,2616.5,6.76627]
["bitfinex","ETHUSD",1724334692169,2.81,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1724334692375,2.81,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1724334693147,3.04,2617.6,2616.8,2.2803]
["bitfinex","ETHUSD",1724334693455,3.81962,2618.1,2617.4,2.2556]
["bitfinex","ETHUSD",1724334694273,3.81998,2617.9,2617.4,2.2556]
["bitfinex","ETHUSD",1724334694784,3.81973,2618.0,2617.4,2.2556]
["bitfinex","ETHUSD",1724334695004,3.82012,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1724334695160,3.82084,2617.3,2616.7,2.4987]
["bitfinex","ETHUSD",1724334695345,3.8209,2617.2,2616.7,2.4987]
["bitfinex","ETHUSD",1724334695542,3.82048,2617.5,2616.8,3.82142]
["bitfinex","ETHUSD",1724334695747,3.82022,2617.7,2617.0,3.82109]
["bitfinex","ETHUSD",1724334696052,3.82022,2617.7,2616.7,2.4987]
["bitfinex","ETHUSD",1724334696053,3.82081,2617.3,2616.7,2.4987]
["bitfinex","ETHUSD",1724334696296,3.82059,2617.4,2616.7,2.4987]
["bitfinex","ETHUSD",1724334696440,3.82059,2617.4,2616.7,6.3203]
["bitfinex","ETHUSD",1724334696441,7.6413,2617.4,2616.7,6.3203]
["bitfinex","ETHUSD",1724334696648,2.88601049,2617.3,2616.7,2.4987]
["bitfinex","ETHUSD",1724334696995,2.81,2617.3,2616.7,2.4987]
["bitfinex","ETHUSD",1724334697142,2.81,2617.3,2616.7,2.74857]
["bitfinex","ETHUSD",1724334697339,2.88601049,2617.3,2616.7,2.4987]
["bitfinex","ETHUSD",1724334697593,3.82107,2617.1,2616.7,2.4987]
["bitfinex","ETHUSD",1724334697944,3.82096,2617.2,2616.7,2.4987]
["bitfinex","ETHUSD",1724334698374,2.81,2617.3,2616.7,2.4987]
["bitfinex","ETHUSD",1724334698577,2.81,2617.3,2616.9,3.82117]
["bitfinex","ETHUSD",1724334698888,2.81,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1724334699876,2.81,2617.3,2617.2,2.4261]
["bitfinex","ETHUSD",1724334700077,2.81,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1724334700298,2.81,2617.3,2616.8,6.24751]
["bitfinex","ETHUSD",1724334700596,3.8209,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1724334700765,2.81,2617.3,2616.8,6.24755]
["bitfinex","ETHUSD",1724334700947,2.81,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1724334701150,2.81,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1724334701941,3.82008,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1724334701942,3.82015,2617.7,2617.1,4.37089]
["bitfinex","ETHUSD",1724334702110,3.8198,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1724334702264,3.8198,2618.0,2617.3,2.4091]
["bitfinex","ETHUSD",1724334702601,3.82,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1724334702757,3.0,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1724334702950,6.81987,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1724334703261,2.81,2618.1,2617.4,1.610046]
["bitfinex","ETHUSD",1724334703467,2.81,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1724334703666,2.81,2618.1,2618.0,9.966]
["bitfinex","ETHUSD",1724334703869,2.81,2618.1,2618.0,2.8766]
["bitfinex","ETHUSD",1724334704249,3.04,2618.5,2618.0,2.8766]
["bitfinex","ETHUSD",1724334704446,2.81,2618.6,2618.0,2.8766]
["bitfinex","ETHUSD",1724334704766,3.81917,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1724334705088,0.07601049,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1724334705287,3.81944,2618.2,2617.5,2.3266]
["bitfinex","ETHUSD",1724334705481,3.81917,2618.4,2617.5,5.941307]
["bitfinex","ETHUSD",1724334705775,3.81955,2618.2,2617.5,9.14703]
["bitfinex","ETHUSD",1724334705914,3.81955,2618.2,2617.5,2.3266]
["bitfinex","ETHUSD",1724334706128,3.81955,2618.2,2617.4,3.82046]
["bitfinex","ETHUSD",1724334706129,3.89556049,2618.2,2617.4,3.82046]
["bitfinex","ETHUSD",1724334706342,3.8198,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1724334706480,3.8198,2618.0,2617.2,6.17136]
["bitfinex","ETHUSD",1724334706685,3.81987,2617.9,2617.2,6.17136]
["bitfinex","ETHUSD",1724334706888,3.8198,2618.0,2617.2,6.17136]
["bitfinex","ETHUSD",1724334707197,3.81948,2618.2,2617.4,3.82049]
["bitfinex","ETHUSD",1724334707409,3.81918,2618.4,2617.7,2.4185]
["bitfinex","ETHUSD",1724334707606,6.62892,2618.6,2617.8,3.81989]
["bitfinex","ETHUSD",1724334707823,3.81909,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1724334708028,6.62892,2618.6,2617.9,4.36985]
["bitfinex","ETHUSD",1724334708234,2.81,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1724334708441,2.81,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1724334708749,2.81,2618.6,2618.2,3.81928]
["bitfinex","ETHUSD",1724334709041,3.81828,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1724334709205,3.04,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1724334709413,3.04,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1724334710009,3.04,2619.1,2618.7,4.36858]
["bitfinex","ETHUSD",1724334710190,3.8185,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724334710385,0.07601049,2619.0,2618.2,7.63872]
["bitfinex","ETHUSD",1724334710691,0.07601049,2619.0,2617.8,6.24998]
["bitfinex","ETHUSD",1724334711002,0.07601049,2619.0,2618.2,3.81929]
["bitfinex","ETHUSD",1724334711003,3.81865,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1724334711223,3.81871,2618.7,2618.0,3.81964]
["bitfinex","ETHUSD",1724334711402,3.81871,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1724334711846,0.07601049,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1724334711992,3.89471049,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1724334712191,0.07601049,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1724334712446,3.81906,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1724334712602,3.81942,2618.2,2617.6,6.82023]
["bitfinex","ETHUSD",1724334712809,3.81937,2618.3,2617.6,6.82015]
["bitfinex","ETHUSD",1724334712989,3.81937,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1724334713189,3.81937,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1724334713392,3.819,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1724334713606,6.62877,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1724334713813,3.81907,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1724334714035,3.81907,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1724334714186,10.44754,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1724334714522,2.81,2618.7,2618.2,7.63863]
["bitfinex","ETHUSD",1724334714710,2.81,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1724334715235,2.81,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1724334715440,2.81,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1724334715619,2.81,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1724334716031,2.81,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1724334716545,3.81891,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1724334716743,2.81,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1724334716895,6.62877,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1724334717097,2.81,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724334717462,2.81,2618.7,2618.4,4.36903]
["bitfinex","ETHUSD",1724334717944,2.81,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1724334718365,2.81,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1724334718526,2.81,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1724334718940,2.81,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1724334720261,6.62878,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1724334720412,2.81,2618.7,2618.2,4.36941]
["bitfinex","ETHUSD",1724334720610,2.81,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1724334720850,6.6287,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1724334721052,2.81,2618.7,2618.2,4.36932]
["bitfinex","ETHUSD",1724334721689,6.62869,2618.7,2618.2,4.36932]
["bitfinex","ETHUSD",1724334721856,2.81,2618.7,2618.2,4.36932]
["bitfinex","ETHUSD",1724334722214,2.81,2618.7,2618.3,3.81913]
["bitfinex","ETHUSD",1724334722351,2.81,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1724334722553,3.04,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1724334722858,3.04,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724334723082,2.3293,2619.6,2619.0,4.36825]
["bitfinex","ETHUSD",1724334723286,2.3293,2619.6,2619.0,3.81825]
["bitfinex","ETHUSD",1724334723603,6.85697,2619.9,2619.1,0.38946094]
["bitfinex","ETHUSD",1724334723804,3.81732,2619.7,2618.8,6.14303]
["bitfinex","ETHUSD",1724334723962,3.81772,2619.4,2618.7,7.35]
["bitfinex","ETHUSD",1724334724161,3.81801,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724334724393,3.81855,2618.8,2618.2,7.35]
["bitfinex","ETHUSD",1724334724629,3.81799,2619.2,2618.2,7.35]
["bitfinex","ETHUSD",1724334724810,3.81799,2619.2,2618.3,4.7913]
["bitfinex","ETHUSD",1724334725020,3.81799,2619.2,2618.5,3.81895]
["bitfinex","ETHUSD",1724334725195,3.81799,2619.2,2618.5,7.6379]
["bitfinex","ETHUSD",1724334725396,3.81799,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724334725740,3.0,2619.7,2618.6,2.4109]
["bitfinex","ETHUSD",1724334725741,6.29215,2619.7,2618.6,2.4109]
["bitfinex","ETHUSD",1724334725949,6.29215,2619.7,2618.9,3.81833]
["bitfinex","ETHUSD",1724334726236,6.29215,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1724334726441,2.4749,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1724334726787,6.85697,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1724334726788,3.04,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1724334726986,3.04,2619.9,2619.5,3.89376529]
["bitfinex","ETHUSD",1724334727226,2.81,2620.0,2619.6,4.36725]
["bitfinex","ETHUSD",1724334727426,3.89300049,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1724334727586,3.81699,2619.9,2619.3,3.81775]
["bitfinex","ETHUSD",1724334727807,3.81699,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1724334728135,2.81,2620.0,2619.4,4.36766]
["bitfinex","ETHUSD",1724334728368,2.81,2620.0,2619.4,5.186201]
["bitfinex","ETHUSD",1724334728561,2.81,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1724334729110,2.81,2620.0,2619.4,1.368541]
["bitfinex","ETHUSD",1724334729411,2.4598,2619.7,2618.8,2.497]
["bitfinex","ETHUSD",1724334729607,3.81765,2619.5,2618.8,10.13387]
["bitfinex","ETHUSD",1724334729908,3.81765,2619.5,2618.2,7.898]
["bitfinex","ETHUSD",1724334729909,3.81836,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1724334730233,3.81823,2619.1,2618.4,7.6381]
["bitfinex","ETHUSD",1724334730437,3.81835,2619.0,2618.4,4.430615]
["bitfinex","ETHUSD",1724334730594,3.81823,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724334730789,2.2529,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1724334731003,2.2529,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1724334731255,9.19738,2619.7,2618.9,3.81827]
["bitfinex","ETHUSD",1724334731452,3.81752,2619.6,2618.8,7.6369]
["bitfinex","ETHUSD",1724334731750,3.81791,2619.3,2618.5,2.3]
["bitfinex","ETHUSD",1724334731960,3.81793,2619.3,2618.5,6.11884]
["bitfinex","ETHUSD",1724334732257,6.81761,2619.5,2618.8,3.81851]
["bitfinex","ETHUSD",1724334732713,6.81761,2619.5,2618.8,7.63694]
["bitfinex","ETHUSD",1724334732917,9.97474,2619.7,2619.0,3.81819]
["bitfinex","ETHUSD",1724334733116,3.8174,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1724334733332,3.81738,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1724334733656,3.8176,2619.5,2618.5,3.293787]
["bitfinex","ETHUSD",1724334733953,5.85,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1724334734114,5.85,2619.8,2619.3,3.81776]
["bitfinex","ETHUSD",1724334734321,5.85,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1724334734519,5.85,2619.8,2619.4,8.398739]
["bitfinex","ETHUSD",1724334734701,5.85,2619.8,2619.4,4.581109]
["bitfinex","ETHUSD",1724334734901,5.85,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1724334735221,5.85,2619.8,2619.3,6.08002]
["bitfinex","ETHUSD",1724334735456,5.85,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1724334735622,5.85,2619.8,2619.3,2.2623]
["bitfinex","ETHUSD",1724334736068,5.85,2619.8,2619.3,6.688025]
["bitfinex","ETHUSD",1724334736387,5.85,2619.8,2619.3,2.870315]
["bitfinex","ETHUSD",1724334736746,5.85,2619.8,2619.3,6.688095]
["bitfinex","ETHUSD",1724334736944,3.81748,2619.6,2619.0,11.1682]
["bitfinex","ETHUSD",1724334737163,6.25702,2619.7,2619.0,11.16825]
["bitfinex","ETHUSD",1724334737363,2.4397,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1724334737564,5.85,2619.8,2619.0,7.35]
["bitfinex","ETHUSD",1724334737813,2.81,2619.8,2619.6,3.81726]
["bitfinex","ETHUSD",1724334738031,9.6922,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724334738173,6.23799,2620.7,2619.9,6.20912]
["bitfinex","ETHUSD",1724334738536,6.23799,2620.7,2619.7,3.81716]
["bitfinex","ETHUSD",1724334738537,3.81623,2620.4,2619.7,3.81716]
["bitfinex","ETHUSD",1724334738669,0.07601049,2620.3,2619.3,14.16773]
["bitfinex","ETHUSD",1724334738868,3.81623,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1724334739224,3.81623,2620.4,2619.7,3.81718]
["bitfinex","ETHUSD",1724334739406,3.81623,2620.4,2619.6,3.81736]
["bitfinex","ETHUSD",1724334739569,3.81623,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1724334740324,2.4222,2620.7,2619.5,3.81751]
["bitfinex","ETHUSD",1724334740325,3.81636,2620.3,2619.5,3.81751]
["bitfinex","ETHUSD",1724334740500,2.2843,2620.1,2619.4,4.36764]
["bitfinex","ETHUSD",1724334740701,2.2843,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1724334740702,6.10102,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1724334740884,3.89284049,2620.0,2619.3,7.35]
["bitfinex","ETHUSD",1724334741084,2.4528,2619.5,2618.8,3.8185]
["bitfinex","ETHUSD",1724334741298,2.52881049,2619.5,2618.9,4.20024]
["bitfinex","ETHUSD",1724334741565,2.4528,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1724334741772,0.07601049,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724334742023,6.26998,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1724334742183,2.4528,2619.8,2619.1,0.801833]
["bitfinex","ETHUSD",1724334742518,5.3041,2620.1,2619.4,3.81755]
["bitfinex","ETHUSD",1724334742685,9.12076,2620.1,2619.4,3.81755]
["bitfinex","ETHUSD",1724334743010,9.12076,2620.1,2619.1,3.81804]
["bitfinex","ETHUSD",1724334743011,9.12075,2620.1,2619.1,3.81804]
["bitfinex","ETHUSD",1724334743179,3.81725,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1724334743380,0.07601049,2619.8,2618.9,3.81834]
["bitfinex","ETHUSD",1724334743605,3.81709,2619.8,2619.1,3.81807]
["bitfinex","ETHUSD",1724334743813,3.81707,2619.9,2619.1,3.81807]
["bitfinex","ETHUSD",1724334744026,3.81707,2619.9,2619.2,3.81791]
["bitfinex","ETHUSD",1724334744171,5.3041,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724334744482,3.04,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1724334744680,3.04,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1724334744919,3.04,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1724334745288,3.04,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1724334745819,2.3277,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1724334746322,2.3277,2620.5,2619.9,4.580248]
["bitfinex","ETHUSD",1724334746615,6.1438,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724334747112,2.3277,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1724334747267,2.3277,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724334748015,6.14377,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1724334748511,6.14377,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1724334748814,6.14377,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1724334749014,2.263,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724334749183,3.81665,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1724334749391,5.263,2620.4,2619.6,3.81735]
["bitfinex","ETHUSD",1724334749705,5.33901049,2620.4,2619.6,3.81728]
["bitfinex","ETHUSD",1724334749917,5.33901049,2620.4,2619.6,7.63454]
["bitfinex","ETHUSD",1724334749918,3.81638,2620.3,2619.6,7.63454]
["bitfinex","ETHUSD",1724334750217,3.81638,2620.3,2619.6,3.81726]
["bitfinex","ETHUSD",1724334750517,1.57441708,2620.7,2619.9,2.3424]
["bitfinex","ETHUSD",1724334750729,3.04,2620.9,2619.9,2.3424]
["bitfinex","ETHUSD",1724334750985,3.81571,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724334751435,3.04,2620.9,2620.6,3.81578]
["bitfinex","ETHUSD",1724334751788,3.04,2620.9,2620.6,7.6316]
["bitfinex","ETHUSD",1724334751992,3.04,2620.9,2620.6,3.81578]
["bitfinex","ETHUSD",1724334753106,3.04,2620.9,2620.7,3.81566]
["bitfinex","ETHUSD",1724334753312,2.81,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724334753488,2.81,2621.0,2620.8,0.763139]
["bitfinex","ETHUSD",1724334753694,2.81,2621.0,2620.8,4.578659]
["bitfinex","ETHUSD",1724334754138,2.81,2621.0,2620.8,3.81552]
["bitfinex","ETHUSD",1724334754340,2.3549,2621.5,2621.0,3.8152]
["bitfinex","ETHUSD",1724334754639,9.15088,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1724334754866,5.3367,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1724334755026,5.3367,2621.8,2621.2,4.196419]
["bitfinex","ETHUSD",1724334755207,3.04,2621.8,2621.3,3.89118313]
["bitfinex","ETHUSD",1724334755412,3.04,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1724334755614,2.81,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1724334755874,2.81,2622.0,2621.2,0.381509]
["bitfinex","ETHUSD",1724334755875,3.89017049,2621.9,2621.2,0.381509]
["bitfinex","ETHUSD",1724334756031,3.81417,2621.8,2621.2,0.381509]
["bitfinex","ETHUSD",1724334756217,3.8146,2621.6,2620.9,3.81546]
["bitfinex","ETHUSD",1724334756416,3.81461,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1724334756661,3.81446,2621.6,2620.9,3.81546]
["bitfinex","ETHUSD",1724334756859,3.81443,2621.7,2620.9,3.81536]
["bitfinex","ETHUSD",1724334757042,3.81443,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1724334757363,2.81,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1724334757513,2.81,2622.0,2621.4,3.81471]
["bitfinex","ETHUSD",1724334757716,3.81432,2621.7,2621.1,2.3711]
["bitfinex","ETHUSD",1724334757952,3.81432,2621.7,2621.0,4.196766]
["bitfinex","ETHUSD",1724334758241,3.81432,2621.7,2621.0,0.381536]
["bitfinex","ETHUSD",1724334758242,3.89042049,2621.7,2621.0,0.381536]
["bitfinex","ETHUSD",1724334758488,3.81441,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1724334758644,3.81459,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1724334758828,3.81462,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1724334759051,0.07601049,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724334759223,0.07601049,2621.4,2620.5,3.0]
["bitfinex","ETHUSD",1724334759224,3.81472,2621.5,2620.7,3.81568]
["bitfinex","ETHUSD",1724334759423,3.81477,2621.4,2620.7,4.878836]
["bitfinex","ETHUSD",1724334759861,3.81522,2621.1,2620.4,6.18722]
["bitfinex","ETHUSD",1724334760061,3.81522,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1724334760273,2.3776,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724334760574,3.81521,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1724334760732,6.19278,2621.2,2620.5,4.579125]
["bitfinex","ETHUSD",1724334760939,6.19278,2621.2,2620.5,7.63189]
["bitfinex","ETHUSD",1724334761321,2.3776,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724334761679,7.62906,2621.6,2620.9,3.81536]
["bitfinex","ETHUSD",1724334761873,3.81461,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1724334762027,3.81499,2621.3,2620.5,7.63191]
["bitfinex","ETHUSD",1724334762235,3.81506,2621.2,2620.6,4.36591]
["bitfinex","ETHUSD",1724334762440,0.07601049,2621.1,2620.4,3.81618]
["bitfinex","ETHUSD",1724334762637,3.81538,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1724334762955,6.26406,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1724334763287,3.81482,2621.4,2620.8,3.81548]
["bitfinex","ETHUSD",1724334763479,3.81482,2621.4,2620.5,0.671126]
["bitfinex","ETHUSD",1724334763480,2.4938,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1724334763698,2.4938,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1724334763984,9.30834,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1724334764195,3.0,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1724334764479,3.0,2621.6,2620.9,2.4473]
["bitfinex","ETHUSD",1724334764480,3.04,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1724334764985,2.81,2622.0,2621.5,7.62912]
["bitfinex","ETHUSD",1724334765168,2.81,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1724334765377,6.62396,2622.0,2621.4,4.36471]
["bitfinex","ETHUSD",1724334765683,2.81,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1724334766684,7.62707,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1724334766883,3.81359,2622.2,2621.5,10.12232]
["bitfinex","ETHUSD",1724334767709,9.31881,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1724334768025,9.31881,2622.5,2621.6,4.305844]
["bitfinex","ETHUSD",1724334768026,3.81346,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1724334768192,3.81346,2622.3,2621.6,4.305794]
["bitfinex","ETHUSD",1724334768193,3.8133,2622.4,2621.6,4.305794]
["bitfinex","ETHUSD",1724334768554,5.5056,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1724334768676,5.5056,2622.5,2621.8,7.62812]
["bitfinex","ETHUSD",1724334768677,9.31885,2622.5,2621.8,7.62812]
["bitfinex","ETHUSD",1724334768881,9.31885,2622.5,2621.8,3.81405]
["bitfinex","ETHUSD",1724334769111,3.04,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1724334769309,3.04,2622.5,2621.7,0.9805794]
["bitfinex","ETHUSD",1724334769310,2.3865,2622.4,2621.7,0.9805794]
["bitfinex","ETHUSD",1724334769516,6.27585049,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1724334769681,6.19984,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1724334769881,6.19984,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1724334770151,3.04,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1724334770441,3.04,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1724334770442,6.85323,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1724334770582,3.04,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1724334770779,3.81307,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1724334771009,9.06309,2622.8,2622.0,3.81379]
["bitfinex","ETHUSD",1724334771190,3.81339,2622.4,2621.8,0.381408]
["bitfinex","ETHUSD",1724334771413,3.81339,2622.4,2621.8,4.195478]
["bitfinex","ETHUSD",1724334771584,3.81339,2622.4,2621.9,0.4195478]
["bitfinex","ETHUSD",1724334771780,3.8136,2622.2,2621.5,4.3645]
["bitfinex","ETHUSD",1724334771977,7.62732,2622.2,2621.5,4.3645]
["bitfinex","ETHUSD",1724334772182,3.8136,2622.2,2621.5,8.179]
["bitfinex","ETHUSD",1724334772489,3.81389,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1724334772716,3.81389,2622.0,2621.3,4.4735213]
["bitfinex","ETHUSD",1724334772984,3.81418,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1724334773198,3.81394,2622.0,2621.3,3.81486]
["bitfinex","ETHUSD",1724334773469,3.81394,2622.0,2620.9,2.4921]
["bitfinex","ETHUSD",1724334773470,3.8139,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1724334773665,3.81411,2621.9,2621.2,3.81492]
["bitfinex","ETHUSD",1724334774126,3.81429,2621.8,2621.2,4.196412]
["bitfinex","ETHUSD",1724334774335,2.4434,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1724334774527,7.62817,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1724334774726,3.81406,2621.9,2621.1,3.81509]
["bitfinex","ETHUSD",1724334774949,3.81441,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1724334775156,3.81407,2621.9,2621.2,0.55]
["bitfinex","ETHUSD",1724334775317,3.81417,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1724334775531,3.81417,2621.8,2621.2,4.365]
["bitfinex","ETHUSD",1724334775704,2.4434,2622.0,2621.2,4.365]
["bitfinex","ETHUSD",1724334775705,3.81388,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1724334775907,3.81388,2622.0,2621.3,4.25128]
["bitfinex","ETHUSD",1724334776353,7.62784,2622.0,2621.3,8.06605]
["bitfinex","ETHUSD",1724334776587,7.62784,2622.0,2621.3,4.25125]
["bitfinex","ETHUSD",1724334776588,3.81388,2622.0,2621.3,4.25125]
["bitfinex","ETHUSD",1724334776882,6.85366,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724334776883,3.04,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724334777013,3.81381,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1724334777216,3.04,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1724334777723,3.04,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1724334777920,3.04,2622.2,2622.0,3.81384]
["bitfinex","ETHUSD",1724334778123,3.04,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724334778318,3.04,2622.2,2621.9,3.81389]
["bitfinex","ETHUSD",1724334778610,3.04,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724334778847,14.95307,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724334779059,18.76603,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724334779309,14.95307,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724334779792,18.76603,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724334779970,14.95307,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724334780269,14.95307,2622.7,2622.1,4.6146309]
["bitfinex","ETHUSD",1724334780405,11.1402,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724334780602,14.95307,2622.7,2622.1,4.6146309]
["bitfinex","ETHUSD",1724334780868,2.81,2622.8,2622.1,4.6146309]
["bitfinex","ETHUSD",1724334780869,2.81,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1724334781007,2.81,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1724334781234,2.81,2622.8,2622.6,0.381306]
["bitfinex","ETHUSD",1724334781443,3.04,2623.0,2622.6,0.381306]
["bitfinex","ETHUSD",1724334781444,3.04,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724334781688,0.12616,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1724334781848,0.12616,2623.2,2622.8,7.62522]
["bitfinex","ETHUSD",1724334782049,0.12616,2623.2,2622.8,3.8126]
["bitfinex","ETHUSD",1724334782290,0.12616,2623.2,2622.8,4.2319906]
["bitfinex","ETHUSD",1724334782840,0.12616,2623.2,2623.0,7.62473]
["bitfinex","ETHUSD",1724334783167,0.12616,2623.2,2622.6,0.381306]
["bitfinex","ETHUSD",1724334783398,6.20745,2623.1,2622.1,2.2681]
["bitfinex","ETHUSD",1724334783539,3.81267,2622.9,2622.2,4.36347]
["bitfinex","ETHUSD",1724334783737,6.28344049,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1724334783738,2.3951,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1724334784088,2.3951,2623.1,2622.1,2.2681]
["bitfinex","ETHUSD",1724334784275,2.3951,2623.1,2622.1,6.30857]
["bitfinex","ETHUSD",1724334784589,2.3951,2623.1,2622.4,3.81319]
["bitfinex","ETHUSD",1724334784889,0.12616,2623.2,2622.5,4.36314]
["bitfinex","ETHUSD",1724334785073,3.81236,2623.1,2622.3,3.81333]
["bitfinex","ETHUSD",1724334785263,3.81236,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1724334785575,0.12616,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1724334785897,0.12616,2623.2,2622.8,0.55]
["bitfinex","ETHUSD",1724334786394,0.12616,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724334786694,0.12616,2623.2,2623.1,7.62456]
["bitfinex","ETHUSD",1724334786835,0.12616,2623.2,2623.1,4.812866]
["bitfinex","ETHUSD",1724334787042,0.12616,2623.2,2623.1,14.006446]
["bitfinex","ETHUSD",1724334787357,0.12616,2623.2,2623.1,14.556446]
["bitfinex","ETHUSD",1724334787574,0.12616,2623.2,2623.1,18.368726]
["bitfinex","ETHUSD",1724334787887,0.12616,2623.2,2623.1,14.556446]
["bitfinex","ETHUSD",1724334788342,0.12616,2623.2,2623.1,18.368726]
["bitfinex","ETHUSD",1724334788443,0.12616,2623.2,2623.1,14.556446]
["bitfinex","ETHUSD",1724334788749,6.14954,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1724334789018,2.3394,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1724334789142,2.3394,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1724334789544,2.3394,2624.6,2623.9,4.192123]
["bitfinex","ETHUSD",1724334789757,3.81,2624.7,2624.0,0.4192123]
["bitfinex","ETHUSD",1724334789960,6.07763,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1724334790300,3.8094,2625.1,2624.4,3.88646142]
["bitfinex","ETHUSD",1724334790476,2.3332,2625.2,2624.2,6.19539]
["bitfinex","ETHUSD",1724334790686,3.80976,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1724334791009,3.80976,2624.9,2624.0,0.4192123]
["bitfinex","ETHUSD",1724334791010,3.81037,2624.5,2624.0,0.4192123]
["bitfinex","ETHUSD",1724334791148,3.81037,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1724334791491,0.07601049,2624.9,2623.8,3.81117]
["bitfinex","ETHUSD",1724334791492,3.81051,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1724334791648,3.81041,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1724334791816,2.3298,2624.6,2623.8,3.81117]
["bitfinex","ETHUSD",1724334791817,3.81035,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1724334792066,2.3298,2624.6,2624.0,4.573186]
["bitfinex","ETHUSD",1724334792144,2.3298,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1724334792342,2.3298,2624.9,2623.9,3.81106]
["bitfinex","ETHUSD",1724334792567,3.81012,2624.6,2623.9,3.81106]
["bitfinex","ETHUSD",1724334792766,3.81012,2624.6,2623.5,9.20053]
["bitfinex","ETHUSD",1724334792767,0.07601049,2624.5,2623.5,9.2005]
["bitfinex","ETHUSD",1724334792967,3.81129,2623.8,2623.1,3.81216]
["bitfinex","ETHUSD",1724334793279,2.2607,2624.0,2623.3,3.81188]
["bitfinex","ETHUSD",1724334793479,2.2607,2624.0,2622.8,2.4565]
["bitfinex","ETHUSD",1724334793480,3.8107,2624.2,2623.5,3.81158]
["bitfinex","ETHUSD",1724334793666,6.16974,2624.4,2623.6,3.81152]
["bitfinex","ETHUSD",1724334793869,6.16974,2624.4,2623.4,2.4618]
["bitfinex","ETHUSD",1724334793870,2.3593,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1724334794256,3.81054,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1724334794656,3.81017,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1724334795065,3.81017,2624.6,2623.8,3.81116]
["bitfinex","ETHUSD",1724334795066,2.2746,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1724334795073,6.07464,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1724334795167,6.07464,2625.0,2624.2,3.81061]
["bitfinex","ETHUSD",1724334795390,3.80994,2624.8,2624.1,0.381086]
["bitfinex","ETHUSD",1724334795559,3.80994,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1724334795786,2.2651,2625.0,2624.2,3.81065]
["bitfinex","ETHUSD",1724334795954,2.2651,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724334796163,2.2651,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1724334796394,3.80898,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1724334796640,3.80898,2625.4,2624.8,0.07618795]
["bitfinex","ETHUSD",1724334796804,6.07671,2625.6,2624.8,0.07618795]
["bitfinex","ETHUSD",1724334797155,2.268,2625.6,2624.7,3.80995]
["bitfinex","ETHUSD",1724334797452,0.1261689,2625.8,2624.8,1.162385]
["bitfinex","ETHUSD",1724334797686,0.1261689,2625.8,2625.2,3.80908]
["bitfinex","ETHUSD",1724334798454,0.1261689,2625.8,2625.4,3.8088]
["bitfinex","ETHUSD",1724334798741,0.1261689,2625.8,2625.6,3.80851]
["bitfinex","ETHUSD",1724334799039,0.1261689,2625.8,2625.7,0.435851]
["bitfinex","ETHUSD",1724334799241,0.1261689,2625.8,2625.7,0.985851]
["bitfinex","ETHUSD",1724334799455,0.1261689,2625.8,2625.2,3.80918]
["bitfinex","ETHUSD",1724334799749,0.1261689,2625.8,2625.4,3.8088]
["bitfinex","ETHUSD",1724334799911,0.1261689,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1724334800147,0.1261689,2625.8,2625.3,4.35904]
["bitfinex","ETHUSD",1724334800364,0.1261689,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1724334800680,0.1261689,2625.8,2624.8,4.422155]
["bitfinex","ETHUSD",1724334800681,3.8089,2625.5,2624.8,4.422155]
["bitfinex","ETHUSD",1724334801188,3.8089,2625.5,2624.6,6.08457]
["bitfinex","ETHUSD",1724334801404,3.8089,2625.5,2624.5,3.81022]
["bitfinex","ETHUSD",1724334801405,2.4,2625.3,2624.5,3.81022]
["bitfinex","ETHUSD",1724334801682,6.20919,2625.3,2624.6,3.81004]
["bitfinex","ETHUSD",1724334802087,8.7349,2625.7,2623.5,3.81159]
["bitfinex","ETHUSD",1724334802088,2.4,2625.7,2624.7,2.2533]
["bitfinex","ETHUSD",1724334802395,3.80934,2625.2,2624.7,0.22533]
["bitfinex","ETHUSD",1724334802698,0.07601049,2625.6,2624.6,3.80999]
["bitfinex","ETHUSD",1724334802699,3.80902,2625.4,2624.6,3.80999]
["bitfinex","ETHUSD",1724334802878,3.80902,2625.4,2624.0,3.81089]
["bitfinex","ETHUSD",1724334802879,2.4851,2625.1,2624.2,3.81054]
["bitfinex","ETHUSD",1724334803182,2.4851,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1724334803535,2.4851,2625.1,2624.2,3.81054]
["bitfinex","ETHUSD",1724334803536,3.80978,2624.9,2624.2,3.81054]
["bitfinex","ETHUSD",1724334803736,3.81011,2624.6,2623.9,7.35]
["bitfinex","ETHUSD",1724334803983,3.81067,2624.3,2623.6,3.81151]
["bitfinex","ETHUSD",1724334804152,3.88671049,2624.2,2623.4,3.81178]
["bitfinex","ETHUSD",1724334804383,2.4705,2624.4,2622.9,3.81255]
["bitfinex","ETHUSD",1724334804384,6.28093,2624.4,2623.5,0.381178]
["bitfinex","ETHUSD",1724334804552,2.4705,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1724334804931,2.4705,2624.4,2623.6,3.81151]
["bitfinex","ETHUSD",1724334805138,3.81067,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1724334805395,3.88669049,2624.2,2623.4,3.81182]
["bitfinex","ETHUSD",1724334805688,3.88669049,2624.2,2623.4,0.381182]
["bitfinex","ETHUSD",1724334805689,3.811,2624.0,2623.4,0.381182]
["bitfinex","ETHUSD",1724334806192,6.28095,2624.4,2623.6,3.81141]
["bitfinex","ETHUSD",1724334806491,3.81079,2624.2,2623.4,4.192922]
["bitfinex","ETHUSD",1724334806849,3.81079,2624.2,2623.0,3.81237]
["bitfinex","ETHUSD",1724334806850,3.81115,2623.9,2623.0,3.81237]
["bitfinex","ETHUSD",1724334807075,3.81115,2623.9,2622.6,2.481]
["bitfinex","ETHUSD",1724334807076,0.07601049,2623.8,2622.6,2.481]
["bitfinex","ETHUSD",1724334807324,3.81115,2623.9,2623.3,3.81195]
["bitfinex","ETHUSD",1724334807508,3.81115,2623.9,2622.6,2.481]
["bitfinex","ETHUSD",1724334807509,3.81082,2624.2,2623.4,3.81171]
["bitfinex","ETHUSD",1724334807785,3.0,2624.1,2623.4,3.81171]
["bitfinex","ETHUSD",1724334807993,2.4705,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1724334808188,3.81013,2624.6,2623.9,3.81107]
["bitfinex","ETHUSD",1724334808336,3.81013,2624.6,2623.9,3.81102]
["bitfinex","ETHUSD",1724334808571,6.24887,2624.8,2623.9,4.192122]
["bitfinex","ETHUSD",1724334808849,3.81024,2624.5,2623.9,4.192122]
["bitfinex","ETHUSD",1724334809255,3.81024,2624.5,2623.7,3.81135]
["bitfinex","ETHUSD",1724334809256,3.81024,2624.5,2624.0,0.00239341]
["bitfinex","ETHUSD",1724334809449,3.81024,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1724334809890,3.81054,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1724334810088,3.81024,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1724334810741,3.81024,2624.5,2623.9,3.81397882]
["bitfinex","ETHUSD",1724334811085,3.81012,2624.6,2623.9,3.81397882]
["bitfinex","ETHUSD",1724334811249,7.62009,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1724334811449,7.62009,2624.7,2623.9,3.81397882]
["bitfinex","ETHUSD",1724334811450,3.81001,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724334811800,3.81001,2624.7,2624.1,7.62156]
["bitfinex","ETHUSD",1724334811938,3.81001,2624.7,2623.9,3.81103]
["bitfinex","ETHUSD",1724334812139,3.81001,2624.7,2624.0,3.81097]
["bitfinex","ETHUSD",1724334812338,3.81013,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1724334812940,3.81001,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1724334813341,2.439,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1724334813695,3.81027,2624.5,2623.8,3.81114]
["bitfinex","ETHUSD",1724334813787,3.81027,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1724334814141,3.81006,2624.7,2623.8,3.81114]
["bitfinex","ETHUSD",1724334814142,7.62013,2624.7,2624.0,3.81092]
["bitfinex","ETHUSD",1724334814345,5.439,2624.8,2624.2,3.81063]
["bitfinex","ETHUSD",1724334814598,11.07942,2625.1,2624.2,4.19923397]
["bitfinex","ETHUSD",1724334814744,3.80961,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724334815185,2.2993,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1724334815388,2.2993,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1724334815688,3.80915,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724334815903,6.07118,2625.5,2624.8,4.571758]
["bitfinex","ETHUSD",1724334816209,6.07118,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1724334816702,6.07118,2625.5,2624.8,4.571668]
["bitfinex","ETHUSD",1724334816882,2.2623,2625.5,2624.6,3.81003]
["bitfinex","ETHUSD",1724334817064,7.27,2625.9,2624.7,2.4592]
["bitfinex","ETHUSD",1724334817254,3.80867,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1724334817448,3.80861,2625.7,2625.1,3.80934]
["bitfinex","ETHUSD",1724334817651,3.80861,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1724334817989,3.80861,2625.7,2624.8,0.55]
["bitfinex","ETHUSD",1724334817990,3.80861,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1724334818145,3.8089,2625.5,2624.8,4.35968]
["bitfinex","ETHUSD",1724334818496,3.8089,2625.5,2624.8,0.681888]
["bitfinex","ETHUSD",1724334818796,3.80896,2625.4,2624.8,0.681888]
["bitfinex","ETHUSD",1724334819090,3.80895,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1724334819764,7.61797,2625.4,2624.8,0.681888]
["bitfinex","ETHUSD",1724334820109,3.80872,2625.6,2624.9,3.80958]
["bitfinex","ETHUSD",1724334820281,3.80897,2625.4,2624.9,1.0760448]
["bitfinex","ETHUSD",1724334820600,3.80913,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1724334820742,3.80901,2625.4,2624.4,9.7869]
["bitfinex","ETHUSD",1724334820939,3.80901,2625.4,2624.5,3.55]
["bitfinex","ETHUSD",1724334821144,3.80903,2625.4,2624.7,3.80986]
["bitfinex","ETHUSD",1724334821749,7.61809,2625.4,2624.7,3.80986]
["bitfinex","ETHUSD",1724334821989,7.61809,2625.4,2624.5,3.55]
["bitfinex","ETHUSD",1724334821990,3.80903,2625.4,2624.6,3.80998]
["bitfinex","ETHUSD",1724334822140,3.80875,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1724334822341,3.8089,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1724334822542,3.8089,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1724334822765,3.80911,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724334822968,3.80911,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1724334823219,3.8089,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1724334823602,3.8089,2625.5,2625.0,7.61893]
["bitfinex","ETHUSD",1724334823808,2.5118689,2625.8,2624.8,0.895313]
["bitfinex","ETHUSD",1724334823981,6.3202489,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1724334824965,0.1261689,2625.8,2625.0,2.4011]
["bitfinex","ETHUSD",1724334825169,0.1261689,2625.8,2625.4,3.8088]
["bitfinex","ETHUSD",1724334825417,0.1261689,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1724334825635,0.1261689,2625.8,2625.6,4.570292]
["bitfinex","ETHUSD",1724334825920,0.1261689,2625.8,2625.1,6.09975]
["bitfinex","ETHUSD",1724334825921,0.1261689,2625.8,2625.7,9.98356783]
["bitfinex","ETHUSD",1724334826512,0.1261689,2625.8,2625.7,10.4574]
["bitfinex","ETHUSD",1724334827316,0.1261689,2625.8,2625.7,4.3585]
["bitfinex","ETHUSD",1724334827470,0.1261689,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1724334827666,0.1261689,2625.8,2625.3,4.870815]
["bitfinex","ETHUSD",1724334827901,0.1261689,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1724334828173,0.1261689,2625.8,2625.0,2.2922]
["bitfinex","ETHUSD",1724334828174,0.1261689,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724334828400,0.1261689,2625.8,2625.7,9.8744]
["bitfinex","ETHUSD",1724334828876,0.1261689,2625.8,2625.7,10.4244]
["bitfinex","ETHUSD",1724334829350,0.1261689,2625.8,2625.7,17.2329]
["bitfinex","ETHUSD",1724334829463,8.9e-06,2625.8,2625.7,19.39143807]
["bitfinex","ETHUSD",1724334831319,10.10894,2627.3,2626.4,3.80735]
["bitfinex","ETHUSD",1724334831482,3.80648,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1724334831817,6.30261,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1724334832028,6.30261,2627.3,2626.7,0.380711]
["bitfinex","ETHUSD",1724334832277,2.4964,2627.3,2626.7,0.380711]
["bitfinex","ETHUSD",1724334832630,2.4964,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724334832715,3.80591,2627.5,2626.3,2.412]
["bitfinex","ETHUSD",1724334832867,2.3286,2627.7,2626.3,2.412]
["bitfinex","ETHUSD",1724334832868,2.3286,2627.7,2626.4,0.55]
["bitfinex","ETHUSD",1724334833069,3.806,2627.5,2626.6,3.80715]
["bitfinex","ETHUSD",1724334833304,3.80631,2627.3,2626.6,3.80715]
["bitfinex","ETHUSD",1724334833527,0.07601049,2627.6,2626.1,6.80792]
["bitfinex","ETHUSD",1724334833528,3.80689,2626.9,2626.1,6.80792]
["bitfinex","ETHUSD",1724334833722,3.80689,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1724334833950,3.80689,2626.9,2626.0,6.25122]
["bitfinex","ETHUSD",1724334833951,3.80716,2626.7,2626.0,6.25122]
["bitfinex","ETHUSD",1724334834098,3.8068,2626.9,2626.2,3.80774]
["bitfinex","ETHUSD",1724334834780,3.8068,2626.9,2626.2,3.80766]
["bitfinex","ETHUSD",1724334835103,3.80643,2627.2,2626.3,0.07614509]
["bitfinex","ETHUSD",1724334835336,2.3869,2627.4,2626.1,6.2642]
["bitfinex","ETHUSD",1724334835337,3.80676,2627.0,2626.1,6.2642]
["bitfinex","ETHUSD",1724334835486,3.80676,2627.0,2626.1,3.80792]
["bitfinex","ETHUSD",1724334835487,3.80702,2626.8,2626.1,3.80792]
["bitfinex","ETHUSD",1724334835885,2.3158,2626.9,2626.1,3.80781]
["bitfinex","ETHUSD",1724334836088,6.12218,2627.2,2626.5,3.80733]
["bitfinex","ETHUSD",1724334836274,6.2152,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1724334836477,3.80606,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1724334836804,3.80606,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1724334837131,6.81213643,2628.0,2627.2,3.80629]
["bitfinex","ETHUSD",1724334837277,0.59751643,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1724334837633,3.9307889,2628.4,2627.7,3.80549]
["bitfinex","ETHUSD",1724334837634,3.9307689,2628.4,2627.7,3.80549]
["bitfinex","ETHUSD",1724334837772,3.9307689,2628.4,2627.8,0.380549]
["bitfinex","ETHUSD",1724334837773,3.88075049,2628.3,2627.8,0.380549]
["bitfinex","ETHUSD",1724334837973,3.88075049,2628.3,2627.3,0.380629]
["bitfinex","ETHUSD",1724334837974,3.80518,2628.0,2627.3,4.186759]
["bitfinex","ETHUSD",1724334838192,3.80513,2628.1,2627.4,4.35601]
["bitfinex","ETHUSD",1724334838967,3.80513,2628.1,2627.3,4.186699]
["bitfinex","ETHUSD",1724334838968,3.8057,2627.7,2627.3,0.380629]
["bitfinex","ETHUSD",1724334838978,3.8057,2627.7,2626.9,3.80664]
["bitfinex","ETHUSD",1724334838987,3.8059,2627.5,2627.1,0.00296899]
["bitfinex","ETHUSD",1724334839075,3.80512,2628.1,2627.3,3.80609]
["bitfinex","ETHUSD",1724334839186,3.80527,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1724334839407,3.80496,2628.2,2627.5,0.816216]
["bitfinex","ETHUSD",1724334839607,3.80504,2628.1,2627.5,4.621976]
["bitfinex","ETHUSD",1724334840007,3.80479,2628.3,2627.5,4.621976]
["bitfinex","ETHUSD",1724334840329,3.80512,2628.1,2627.5,4.621986]
["bitfinex","ETHUSD",1724334840471,3.80512,2628.1,2627.3,3.80613]
["bitfinex","ETHUSD",1724334840472,3.80517,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1724334840676,0.1261689,2628.4,2627.4,0.00198341]
["bitfinex","ETHUSD",1724334840677,2.36051049,2627.9,2627.4,0.00198341]
["bitfinex","ETHUSD",1724334840900,2.36051049,2627.9,2626.9,3.80676]
["bitfinex","ETHUSD",1724334840901,3.80584,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1724334841312,3.80566,2627.7,2627.0,0.07612428]
["bitfinex","ETHUSD",1724334841396,3.80547,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1724334841599,6.08987,2627.9,2627.2,3.80632]
["bitfinex","ETHUSD",1724334841799,3.80552,2627.8,2627.2,3.8063]
["bitfinex","ETHUSD",1724334841992,2.2845,2627.9,2626.5,3.0]
["bitfinex","ETHUSD",1724334841993,0.07601049,2627.7,2626.5,3.0]
["bitfinex","ETHUSD",1724334842195,3.80604,2627.4,2626.7,3.80691]
["bitfinex","ETHUSD",1724334842397,3.80604,2627.4,2626.3,3.80752]
["bitfinex","ETHUSD",1724334842398,3.80677,2626.9,2626.3,3.80759]
["bitfinex","ETHUSD",1724334842628,3.80669,2627.0,2625.8,2.2809]
["bitfinex","ETHUSD",1724334842816,2.2775,2627.2,2626.1,3.80785]
["bitfinex","ETHUSD",1724334842817,3.807,2626.8,2626.1,3.80785]
["bitfinex","ETHUSD",1724334843137,3.80722,2626.6,2626.1,0.380785]
["bitfinex","ETHUSD",1724334843578,3.80734,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1724334843594,3.80761,2626.4,2626.0,0.00089789]
["bitfinex","ETHUSD",1724334844287,2.35451049,2626.6,2625.5,6.26803]
["bitfinex","ETHUSD",1724334844288,2.2785,2626.6,2625.8,3.80824]
["bitfinex","ETHUSD",1724334844305,2.2785,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1724334844317,3.0,2627.0,2626.1,3.80782]
["bitfinex","ETHUSD",1724334844318,3.80678,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1724334844491,9.08513,2627.0,2625.9,4.189034]
["bitfinex","ETHUSD",1724334844492,3.80718,2626.7,2625.9,4.189034]
["bitfinex","ETHUSD",1724334844744,3.80717,2626.7,2625.9,4.189034]
["bitfinex","ETHUSD",1724334844914,3.80717,2626.7,2625.9,4.189014]
["bitfinex","ETHUSD",1724334845083,3.80721,2626.6,2625.9,0.380824]
["bitfinex","ETHUSD",1724334845288,3.80721,2626.6,2625.9,4.188904]
["bitfinex","ETHUSD",1724334845528,0.07601049,2626.5,2625.9,0.380824]
["bitfinex","ETHUSD",1724334845680,0.07601049,2626.5,2625.6,3.80863]
["bitfinex","ETHUSD",1724334845681,3.80779,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724334846022,2.2785,2627.0,2625.9,3.80811]
["bitfinex","ETHUSD",1724334846229,3.80746,2626.5,2625.8,3.80834]
["bitfinex","ETHUSD",1724334846394,3.80719,2626.7,2625.9,3.80818]
["bitfinex","ETHUSD",1724334846604,3.80707,2626.7,2626.1,3.80787]
["bitfinex","ETHUSD",1724334846777,6.08513,2627.0,2626.1,3.80782]
["bitfinex","ETHUSD",1724334846976,3.0,2626.9,2626.3,3.8075]
["bitfinex","ETHUSD",1724334847212,2.2785,2627.0,2626.0,0.380818]
["bitfinex","ETHUSD",1724334847377,3.80596,2627.5,2626.0,0.380818]
["bitfinex","ETHUSD",1724334847378,3.80604,2627.4,2626.6,3.80716]
["bitfinex","ETHUSD",1724334847592,3.80604,2627.4,2626.1,0.55]
["bitfinex","ETHUSD",1724334847593,2.2877,2627.5,2626.4,3.80744]
["bitfinex","ETHUSD",1724334847794,3.80621,2627.3,2626.4,3.80744]
["bitfinex","ETHUSD",1724334847994,3.80621,2627.3,2626.5,0.55]
["bitfinex","ETHUSD",1724334848224,3.80621,2627.3,2626.1,0.55]
["bitfinex","ETHUSD",1724334848430,2.2877,2627.5,2626.1,0.55]
["bitfinex","ETHUSD",1724334848586,3.80659,2627.1,2626.4,3.80746]
["bitfinex","ETHUSD",1724334848782,3.80664,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1724334849057,3.80678,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1724334849229,3.80663,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1724334849535,3.80694,2626.8,2626.2,0.3930818]
["bitfinex","ETHUSD",1724334849743,3.80694,2626.8,2626.2,4.2008418]
["bitfinex","ETHUSD",1724334850253,3.80694,2626.8,2626.0,4.188788]
["bitfinex","ETHUSD",1724334850344,3.80706,2626.7,2626.0,4.188788]
["bitfinex","ETHUSD",1724334850508,3.8072,2626.6,2626.0,4.188788]
["bitfinex","ETHUSD",1724334850815,3.8072,2626.6,2625.8,3.8083]
["bitfinex","ETHUSD",1724334851012,3.8072,2626.6,2625.8,3.80827]
["bitfinex","ETHUSD",1724334851013,3.80758,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1724334851233,0.07601049,2626.8,2626.0,3.80797]
["bitfinex","ETHUSD",1724334851234,3.80698,2626.8,2626.0,3.80797]
["bitfinex","ETHUSD",1724334851426,3.80698,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1724334851802,3.80698,2626.8,2626.0,3.80806]
["bitfinex","ETHUSD",1724334852244,3.80721,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1724334852744,3.80759,2626.4,2625.6,3.80854]
["bitfinex","ETHUSD",1724334852953,3.80773,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1724334853242,3.80773,2626.3,2625.7,3.80837]
["bitfinex","ETHUSD",1724334853395,3.80773,2626.3,2625.6,1.061721]
["bitfinex","ETHUSD",1724334853601,2.4237,2626.5,2625.6,1.061721]
["bitfinex","ETHUSD",1724334853602,6.23109,2626.5,2625.6,1.061721]
["bitfinex","ETHUSD",1724334853797,6.23109,2626.5,2625.5,3.0]
["bitfinex","ETHUSD",1724334854039,6.23109,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1724334854245,3.80752,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724334854551,6.23109,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1724334855052,7.27,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1724334855194,6.06151,2626.9,2626.1,3.80783]
["bitfinex","ETHUSD",1724334855397,3.0,2626.8,2626.1,3.80783]
["bitfinex","ETHUSD",1724334855735,7.61426,2626.7,2625.9,3.80811]
["bitfinex","ETHUSD",1724334856043,3.8071,2626.7,2626.0,0.380817]
["bitfinex","ETHUSD",1724334856356,3.8071,2626.7,2625.7,7.35]
["bitfinex","ETHUSD",1724334856357,3.80745,2626.5,2625.7,11.15841]
["bitfinex","ETHUSD",1724334856499,3.8076,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1724334856711,3.80766,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1724334857062,3.80751,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1724334857238,3.8078,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1724334857589,2.4676,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1724334857712,2.4676,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724334858233,3.80721,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1724334858457,3.80734,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724334858656,3.80714,2626.7,2625.9,3.80816]
["bitfinex","ETHUSD",1724334859025,7.27,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1724334859322,3.80649,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724334859559,6.18514,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1724334859762,3.80649,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1724334859958,3.80649,2627.1,2626.4,3.80738]
["bitfinex","ETHUSD",1724334860256,3.80676,2627.0,2626.4,7.61478]
["bitfinex","ETHUSD",1724334860465,3.80676,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1724334861168,3.80676,2627.0,2626.4,4.568858]
["bitfinex","ETHUSD",1724334861324,3.80676,2627.0,2626.4,8.376248]
["bitfinex","ETHUSD",1724334861527,6.18513,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724334861739,2.3788,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724334861938,1.97620789,2627.6,2626.8,3.80683]
["bitfinex","ETHUSD",1724334861939,2.3146,2627.6,2626.8,3.80683]
["bitfinex","ETHUSD",1724334862424,2.3146,2627.6,2626.4,3.8074]
["bitfinex","ETHUSD",1724334862425,3.80665,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724334862700,3.80665,2627.0,2626.5,4.18803]
["bitfinex","ETHUSD",1724334863234,3.80643,2627.2,2626.5,4.18803]
["bitfinex","ETHUSD",1724334863425,3.80643,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1724334863776,3.80643,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1724334863933,3.80612,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1724334863934,7.61225,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1724334864141,3.8062,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724334864337,11.71501708,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1724334864338,7.69483708,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1724334864567,2.3146,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1724334864724,9.92713,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1724334865063,3.80648,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1724334865275,3.80691,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724334865449,3.80691,2626.8,2626.4,0.680762]
["bitfinex","ETHUSD",1724334865627,3.80691,2626.8,2626.2,7.61538]
["bitfinex","ETHUSD",1724334865824,3.80691,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1724334866033,3.8067,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724334866228,7.69522708,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1724334866425,3.80635,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724334866663,2.3146,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1724334866924,3.80636,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1724334867145,3.80658,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724334867547,3.80672,2627.0,2626.5,4.188055]
["bitfinex","ETHUSD",1724334868165,3.80686,2626.9,2626.5,0.380725]
["bitfinex","ETHUSD",1724334868368,7.61344,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724334868665,3.8067,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724334869455,3.88279049,2626.9,2626.2,3.80767]
["bitfinex","ETHUSD",1724334869654,2.4728,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1724334869981,3.80759,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1724334870281,3.80759,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1724334870484,1.57441708,2626.4,2625.9,0.380811]
["bitfinex","ETHUSD",1724334870680,5.38197708,2626.4,2625.8,7.61654]
["bitfinex","ETHUSD",1724334870879,5.38197708,2626.4,2625.3,6.19063]
["bitfinex","ETHUSD",1724334870880,9.18955708,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724334871082,3.80786,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1724334871288,3.80786,2626.2,2625.4,3.80883]
["bitfinex","ETHUSD",1724334871289,2.3529,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1724334871465,3.8083,2625.9,2625.4,4.189713]
["bitfinex","ETHUSD",1724334871649,3.88438049,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1724334871850,7.73550708,2626.0,2625.0,9.8077]
["bitfinex","ETHUSD",1724334871851,1.65042757,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1724334872296,1.57441708,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1724334872503,5.45865757,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1724334872898,5.45865757,2625.9,2625.3,3.80902]
["bitfinex","ETHUSD",1724334873196,1.65042757,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1724334873396,3.80836,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1724334873603,0.07601049,2625.7,2625.2,4.435802]
["bitfinex","ETHUSD",1724334873807,5.45878757,2625.8,2625.2,4.435802]
["bitfinex","ETHUSD",1724334874108,8.1478943,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724334874109,1.57441708,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1724334874304,1.57441708,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1724334874505,13.0646743,2626.2,2625.8,3.80822]
["bitfinex","ETHUSD",1724334874506,8.84441708,2626.2,2625.8,3.80822]
["bitfinex","ETHUSD",1724334874741,1.57441708,2626.5,2626.2,3.80773]
["bitfinex","ETHUSD",1724334875110,1.57441708,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1724334875205,5.38198708,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1724334875449,5.38198708,2626.4,2625.9,4.569764]
["bitfinex","ETHUSD",1724334875789,1.57441708,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1724334876102,1.57441708,2626.5,2625.6,6.683184]
["bitfinex","ETHUSD",1724334876103,5.38200708,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1724334876612,1.57441708,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1724334876816,5.38179708,2626.5,2626.0,0.38081]
["bitfinex","ETHUSD",1724334876962,1.57441708,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1724334877158,9.18923708,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1724334877391,5.38179708,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1724334877763,1.57441708,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724334877984,1.9869625,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1724334877985,1.57441708,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1724334878192,1.57441708,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1724334878465,1.57441708,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724334879098,12.65128708,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1724334879333,5.38132708,2626.8,2626.3,0.380767]
["bitfinex","ETHUSD",1724334879508,5.38132708,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724334879934,1.57441708,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724334880304,0.07601049,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1724334880500,3.80728,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1724334880850,2.3919,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1724334881013,2.3919,2626.5,2625.6,2.874564]
["bitfinex","ETHUSD",1724334881014,5.38199708,2626.4,2625.7,3.80849]
["bitfinex","ETHUSD",1724334881225,5.38199708,2626.4,2625.5,11.15873]
["bitfinex","ETHUSD",1724334881226,3.80787,2626.2,2625.5,11.15873]
["bitfinex","ETHUSD",1724334881437,3.80787,2626.2,2625.5,1.733222]
["bitfinex","ETHUSD",1724334881832,3.80816,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1724334882061,3.80815,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1724334882330,3.80815,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1724334882527,3.80815,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1724334882528,3.88417049,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1724334882730,2.2542,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1724334882731,1.14888288,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1724334883000,4.638555,2626.5,2625.5,2.2732]
["bitfinex","ETHUSD",1724334883001,1.14888288,2626.3,2625.8,3.80831]
["bitfinex","ETHUSD",1724334883323,1.14888288,2626.3,2625.8,7.61658]
["bitfinex","ETHUSD",1724334883528,3.80757,2626.4,2625.8,7.61658]
["bitfinex","ETHUSD",1724334883844,3.80757,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1724334884710,3.80757,2626.4,2625.8,7.61652]
["bitfinex","ETHUSD",1724334884745,3.80757,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724334884936,3.80757,2626.4,2625.8,0.761652]
["bitfinex","ETHUSD",1724334885131,5.7945325,2626.4,2625.8,8.378162]
["bitfinex","ETHUSD",1724334885348,5.7945325,2626.4,2625.8,4.569882]
["bitfinex","ETHUSD",1724334885548,1.9869625,2626.3,2625.8,4.569882]
["bitfinex","ETHUSD",1724334885789,1.9869625,2626.3,2625.2,3.80915]
["bitfinex","ETHUSD",1724334885790,3.80844,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1724334886081,0.07601049,2625.7,2625.2,7.6183]
["bitfinex","ETHUSD",1724334886233,5.79733102,2625.8,2625.3,0.76183]
["bitfinex","ETHUSD",1724334886582,3.88456049,2625.7,2625.3,0.76183]
["bitfinex","ETHUSD",1724334886879,5.79733102,2625.8,2625.3,0.76183]
["bitfinex","ETHUSD",1724334886880,5.79688889,2625.8,2625.3,0.76183]
["bitfinex","ETHUSD",1724334887081,5.87289938,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1724334887243,1.98844889,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1724334887447,10.0802,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1724334887448,1.98844889,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1724334887631,1.98844889,2625.9,2625.1,3.80927]
["bitfinex","ETHUSD",1724334887632,1.98844889,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1724334887976,1.98844889,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1724334888142,1.98844889,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1724334888478,2.2542,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1724334888479,1.98844889,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1724334888632,1.98844889,2626.1,2625.6,7.61708]
["bitfinex","ETHUSD",1724334888960,1.98844889,2626.1,2625.5,4.189651]
["bitfinex","ETHUSD",1724334888961,3.80816,2626.0,2625.5,4.189651]
["bitfinex","ETHUSD",1724334889345,3.80816,2626.0,2625.6,0.7998451]
["bitfinex","ETHUSD",1724334889546,1.98844889,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724334889750,1.98844889,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1724334889952,1.98844889,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1724334890565,1.98844889,2626.2,2625.6,0.7998451]
["bitfinex","ETHUSD",1724334890566,3.80808,2626.0,2625.6,0.7998451]
["bitfinex","ETHUSD",1724334890747,1.59069616,2625.9,2625.5,0.380881]
["bitfinex","ETHUSD",1724334891177,1.59069616,2625.9,2625.5,4.189591]
["bitfinex","ETHUSD",1724334891485,1.59069616,2626.0,2625.5,4.189651]
["bitfinex","ETHUSD",1724334891654,1.59069616,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1724334892162,5.39885616,2626.0,2625.5,0.380881]
["bitfinex","ETHUSD",1724334892375,5.39885616,2626.0,2625.1,13.53797]
["bitfinex","ETHUSD",1724334892376,3.80836,2625.8,2625.1,13.53797]
["bitfinex","ETHUSD",1724334892575,5.39905616,2625.8,2625.1,11.15927]
["bitfinex","ETHUSD",1724334892734,1.66670665,2625.7,2625.1,11.15927]
["bitfinex","ETHUSD",1724334892942,3.80883,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1724334893198,3.80909,2625.3,2624.9,1.006663]
["bitfinex","ETHUSD",1724334893487,3.80909,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1724334893630,5.79725694,2625.5,2624.4,2.4919]
["bitfinex","ETHUSD",1724334893631,1.59069616,2625.5,2624.4,2.4919]
["bitfinex","ETHUSD",1724334893835,1.59069616,2625.5,2624.6,3.81007]
["bitfinex","ETHUSD",1724334894075,1.59069616,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1724334894334,5.79690694,2625.7,2625.1,3.80934]
["bitfinex","ETHUSD",1724334894335,5.39944616,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1724334894667,3.8088,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1724334894876,5.39934616,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1724334895190,3.8088,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1724334895356,5.39929616,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1724334895746,1.59069616,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1724334895956,1.59069616,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1724334896185,1.59069616,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1724334896385,1.59069616,2625.8,2625.5,3.80874]
["bitfinex","ETHUSD",1724334896551,1.59069616,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724334896552,1.59069616,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1724334896755,1.59069616,2625.8,2625.0,2.3331]
["bitfinex","ETHUSD",1724334897054,1.59069616,2625.8,2624.9,3.80956]
["bitfinex","ETHUSD",1724334897055,3.80866,2625.6,2624.9,3.80956]
["bitfinex","ETHUSD",1724334897239,3.88467049,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1724334897434,3.80866,2625.6,2625.1,7.6187]
["bitfinex","ETHUSD",1724334897693,1.59069616,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724334897988,3.80853,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724334898207,9.20781616,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724334898415,5.39922616,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724334898623,5.39922616,2625.7,2625.2,4.571044]
["bitfinex","ETHUSD",1724334898796,1.59069616,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724334898995,3.80854,2625.7,2625.1,7.61853]
["bitfinex","ETHUSD",1724334899166,5.39923616,2625.7,2625.1,3.80923]
["bitfinex","ETHUSD",1724334899370,5.39923616,2625.7,2625.1,4.190153]
["bitfinex","ETHUSD",1724334899567,3.80854,2625.7,2625.1,4.190153]
["bitfinex","ETHUSD",1724334899807,1.59069616,2625.8,2625.1,4.190153]
["bitfinex","ETHUSD",1724334899976,1.59069616,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724334900322,5.39900616,2625.9,2625.2,3.80923]
["bitfinex","ETHUSD",1724334900646,3.80854,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724334900763,1.59069616,2625.8,2625.2,4.6091763]
["bitfinex","ETHUSD",1724334901018,3.80802,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1724334901019,1.59069616,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724334901257,2.38606433,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724334901258,1.59069616,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1724334901466,1.59069616,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1724334901582,7.27,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1724334901981,8.86069616,2627.0,2626.3,3.80752]
["bitfinex","ETHUSD",1724334902315,1.59069616,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724334902624,5.47355665,2626.9,2626.2,0.380785]
["bitfinex","ETHUSD",1724334902910,5.47355665,2626.9,2625.9,4.35815]
["bitfinex","ETHUSD",1724334902911,3.80735,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1724334903114,2.422,2626.5,2625.5,2.3873]
["bitfinex","ETHUSD",1724334903325,7.27,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1724334903620,7.27,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724334904119,12.74391665,2626.6,2625.8,3.80831]
["bitfinex","ETHUSD",1724334904265,12.74391665,2626.6,2625.8,0.380831]
["bitfinex","ETHUSD",1724334904466,7.27,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1724334904725,7.27,2626.6,2626.4,3.80736]
["bitfinex","ETHUSD",1724334904883,1.59069616,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1724334905218,3.88301049,2626.8,2626.0,3.80799]
["bitfinex","ETHUSD",1724334905396,3.80721,2626.6,2626.0,7.61596]
["bitfinex","ETHUSD",1724334905604,3.80721,2626.6,2626.0,0.761596]
["bitfinex","ETHUSD",1724334905813,3.80749,2626.4,2625.8,7.61647]
["bitfinex","ETHUSD",1724334906025,12.66790616,2626.6,2625.9,3.80819]
["bitfinex","ETHUSD",1724334906385,7.27,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1724334906814,7.27,2626.6,2626.2,4.569238]
["bitfinex","ETHUSD",1724334907037,7.27,2626.6,2626.2,4.569218]
["bitfinex","ETHUSD",1724334907362,7.27,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724334907620,1.59069616,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1724334907824,1.59069616,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1724334908033,7.27,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724334908034,1.59069616,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1724334908230,1.59069616,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1724334908391,1.59069616,2627.3,2626.9,0.761377]
["bitfinex","ETHUSD",1724334908600,1.59069616,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1724334908818,1.59069616,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1724334909008,1.59069616,2627.5,2627.2,3.80627]
["bitfinex","ETHUSD",1724334909285,1.59069616,2627.5,2627.2,7.61251]
["bitfinex","ETHUSD",1724334909462,1.59069616,2627.5,2627.2,4.567492]
["bitfinex","ETHUSD",1724334909589,1.59069616,2627.6,2626.8,3.80683]
["bitfinex","ETHUSD",1724334909931,1.59069616,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1724334910140,1.59069616,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724334910296,1.59069616,2628.1,2627.7,4.48788075]
["bitfinex","ETHUSD",1724334910626,11.2007989,2628.4,2627.7,4.48788075]
["bitfinex","ETHUSD",1724334910627,8.98686506,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724334910811,1.71686506,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1724334911013,1.71686506,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724334911189,0.1261689,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1724334911390,0.1261689,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724334911819,0.1261689,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1724334912742,0.1261689,2628.4,2627.4,3.806]
["bitfinex","ETHUSD",1724334912743,2.2784,2628.3,2627.4,3.806]
["bitfinex","ETHUSD",1724334912969,3.80572,2627.7,2626.9,6.24713]
["bitfinex","ETHUSD",1724334913092,7.826,2627.9,2626.9,6.24713]
["bitfinex","ETHUSD",1724334913093,7.826,2627.9,2627.0,0.624713]
["bitfinex","ETHUSD",1724334913323,2.2784,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724334913528,1.59069616,2628.3,2627.7,3.80556]
["bitfinex","ETHUSD",1724334913734,4.20956506,2628.4,2627.6,3.80568]
["bitfinex","ETHUSD",1724334913893,2.6188689,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724334914098,3.80475,2628.3,2627.6,3.80568]
["bitfinex","ETHUSD",1724334914427,3.80475,2628.3,2627.5,2.4985]
["bitfinex","ETHUSD",1724334914428,3.80513,2628.1,2627.2,3.80621]
["bitfinex","ETHUSD",1724334914630,3.80513,2628.1,2627.4,3.80593]
["bitfinex","ETHUSD",1724334914997,3.80477,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1724334915178,3.80477,2628.3,2627.4,3.806]
["bitfinex","ETHUSD",1724334915179,3.80505,2628.1,2627.4,3.806]
["bitfinex","ETHUSD",1724334915377,3.80505,2628.1,2627.0,3.0]
["bitfinex","ETHUSD",1724334915378,3.80541,2627.9,2627.2,3.80628]
["bitfinex","ETHUSD",1724334915624,3.80505,2628.1,2627.2,1.061283]
["bitfinex","ETHUSD",1724334915824,6.4235689,2628.4,2627.7,3.80547]
["bitfinex","ETHUSD",1724334915825,2.6188689,2628.4,2627.7,3.80547]
["bitfinex","ETHUSD",1724334915983,3.80515,2628.1,2627.2,6.22019]
["bitfinex","ETHUSD",1724334916326,3.80515,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1724334916921,3.80477,2628.3,2627.6,7.61135]
["bitfinex","ETHUSD",1724334917285,6.4235689,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1724334917485,3.80478,2628.3,2627.6,3.80571]
["bitfinex","ETHUSD",1724334917713,3.80488,2628.2,2627.6,3.80571]
["bitfinex","ETHUSD",1724334917919,3.80478,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724334919069,3.80478,2628.3,2627.6,3.80562]
["bitfinex","ETHUSD",1724334919336,9.8888689,2628.4,2627.3,3.80614]
["bitfinex","ETHUSD",1724334919629,9.8888689,2628.4,2627.8,3.80533]
["bitfinex","ETHUSD",1724334919799,13.6934989,2628.4,2627.8,3.80533]
["bitfinex","ETHUSD",1724334920198,13.6934989,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1724334920199,9.8888689,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1724334920396,7.3961689,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1724334920623,0.1261689,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1724334920821,0.1261689,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724334921037,0.1261689,2628.4,2628.2,3.80483]
["bitfinex","ETHUSD",1724334921405,0.1261689,2628.4,2628.0,3.80512]
["bitfinex","ETHUSD",1724334921601,0.1261689,2628.4,2628.0,4.6422382]
["bitfinex","ETHUSD",1724334921817,0.1261689,2628.4,2628.0,0.8371582]
["bitfinex","ETHUSD",1724334922106,6.2788589,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1724334922667,2.4741689,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1724334922671,2.4741689,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724334922869,0.1261689,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724334922928,0.1261689,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1724334923087,0.1261689,2628.4,2627.8,4.185896]
["bitfinex","ETHUSD",1724334923289,0.1261689,2628.4,2627.8,0.380536]
["bitfinex","ETHUSD",1724334923634,0.1261689,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1724334923832,0.1261689,2628.4,2627.9,4.6043506]
["bitfinex","ETHUSD",1724334924588,0.1261689,2628.4,2627.5,3.80577]
["bitfinex","ETHUSD",1724334924589,2.4023,2628.2,2627.5,3.80577]
["bitfinex","ETHUSD",1724334924745,2.4023,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724334925543,0.1261689,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1724334925846,0.1261689,2628.4,2627.4,6.07161]
["bitfinex","ETHUSD",1724334925847,0.1261689,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724334926147,0.1261689,2628.4,2627.5,0.55]
["bitfinex","ETHUSD",1724334926299,2.4025,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1724334926493,2.4025,2628.3,2627.5,0.58156]
["bitfinex","ETHUSD",1724334926494,0.1261689,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724334927097,0.1261689,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724334927302,0.1261689,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1724334927596,0.1261689,2628.4,2628.1,3.8049]
["bitfinex","ETHUSD",1724334928386,0.1261689,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724334929004,0.1261689,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724334929718,0.1261689,2628.4,2628.3,8.15948]
["bitfinex","ETHUSD",1724334930655,0.1261689,2628.4,2628.3,10.59518]
["bitfinex","ETHUSD",1724334932287,0.1261689,2628.4,2628.3,8.15948]
["bitfinex","ETHUSD",1724334932560,0.1261689,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1724334932779,0.1261689,2628.4,2628.3,4.2860715]
["bitfinex","ETHUSD",1724334932976,0.1261689,2628.4,2628.3,8.0908115]
["bitfinex","ETHUSD",1724334933122,0.1261689,2628.4,2628.3,8.6408115]
["bitfinex","ETHUSD",1724334933460,0.1261689,2628.4,2628.3,4.2860715]
["bitfinex","ETHUSD",1724334933964,0.1261689,2628.4,2628.1,1.008535]
["bitfinex","ETHUSD",1724334934169,3.9307689,2628.4,2627.7,11.15549]
["bitfinex","ETHUSD",1724334934461,0.1261689,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1724334935522,0.1261689,2628.4,2627.7,11.15553]
["bitfinex","ETHUSD",1724334935523,3.80474,2628.3,2627.7,11.15553]
["bitfinex","ETHUSD",1724334935718,0.1261689,2628.4,2627.8,4.920903]
["bitfinex","ETHUSD",1724334935985,0.1261689,2628.4,2627.8,1.115553]
["bitfinex","ETHUSD",1724334936176,0.1261689,2628.4,2628.0,7.61013]
["bitfinex","ETHUSD",1724334936316,0.1261689,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1724334936621,0.1261689,2628.4,2628.2,3.80485]
["bitfinex","ETHUSD",1724334937333,0.1261689,2628.4,2628.1,0.761003]
["bitfinex","ETHUSD",1724334937675,0.1261689,2628.4,2627.8,4.920933]
["bitfinex","ETHUSD",1724334937857,0.1261689,2628.4,2627.8,1.115553]
["bitfinex","ETHUSD",1724334938034,0.1261689,2628.4,2627.9,2.91009041]
["bitfinex","ETHUSD",1724334938218,0.1261689,2628.4,2628.1,3.8049]
["bitfinex","ETHUSD",1724334938421,0.1261689,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1724334938660,0.1261689,2628.4,2628.3,4.565711]
["bitfinex","ETHUSD",1724334938868,0.1261689,2628.4,2628.3,0.760971]
["bitfinex","ETHUSD",1724334939266,0.1261689,2628.4,2628.3,4.565711]
["bitfinex","ETHUSD",1724334939451,0.1261689,2628.4,2628.3,8.370451]
["bitfinex","ETHUSD",1724334939971,0.1261689,2628.4,2628.3,8.920451]
["bitfinex","ETHUSD",1724334941856,0.1261689,2628.4,2628.3,15.012991]
["bitfinex","ETHUSD",1724334942035,0.1261689,2628.4,2628.3,18.012991]
["bitfinex","ETHUSD",1724334943084,0.1261689,2628.4,2628.3,14.208251]
["bitfinex","ETHUSD",1724334943582,0.1261689,2628.4,2628.3,4.565711]
["bitfinex","ETHUSD",1724334943964,0.1261689,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724334944138,0.1261689,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1724334944489,0.1261689,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724334945545,0.1261689,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724334945744,0.1261689,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1724334945948,0.1261689,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724334946753,0.1261689,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724334947464,0.1261689,2628.4,2628.2,0.380477]
["bitfinex","ETHUSD",1724334947474,0.1261689,2628.4,2627.8,1.115553]
["bitfinex","ETHUSD",1724334947684,0.1261689,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1724334947991,0.1261689,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1724334948188,0.1261689,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724334948388,0.1261689,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724334949961,0.1261689,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724334950382,0.1261689,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724334950942,0.1261689,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724334951161,0.1261689,2628.4,2628.3,8.370428]
["bitfinex","ETHUSD",1724334951362,0.1261689,2628.4,2628.3,8.920428]
["bitfinex","ETHUSD",1724334952491,0.1261689,2628.4,2628.3,11.381628]
["bitfinex","ETHUSD",1724334952775,0.1261689,2628.4,2628.3,14.381628]
["bitfinex","ETHUSD",1724334953084,0.1261689,2628.4,2628.3,11.920428]
["bitfinex","ETHUSD",1724334955109,0.1261689,2628.4,2628.3,15.725168]
["bitfinex","ETHUSD",1724334955695,0.1261689,2628.4,2628.3,18.205768]
["bitfinex","ETHUSD",1724334956209,0.1261689,2628.4,2628.3,14.401028]
["bitfinex","ETHUSD",1724334956395,0.1261689,2628.4,2628.3,11.920428]
["bitfinex","ETHUSD",1724334957506,0.1261689,2628.4,2628.3,11.870428]
["bitfinex","ETHUSD",1724334957805,0.1261689,2628.4,2628.3,18.125168]
["bitfinex","ETHUSD",1724334959738,0.1261689,2628.4,2628.3,21.929908]
["bitfinex","ETHUSD",1724334959948,8.9e-06,2628.4,2628.3,30.69292897]
["bitfinex","ETHUSD",1724334960088,8.9e-06,2628.4,2628.3,31.04896555]
["bitfinex","ETHUSD",1724334960328,1.99092291,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1724334960329,1.59273833,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1724334960495,1.59273833,2629.8,2629.0,3.80364]
["bitfinex","ETHUSD",1724334960496,6.16381,2629.7,2629.0,3.80364]
["bitfinex","ETHUSD",1724334960703,5.39611833,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1724334961019,1.59273833,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724334961214,5.39589833,2629.4,2628.8,4.18432]
["bitfinex","ETHUSD",1724334961532,2.3523,2629.2,2628.6,7.60842]
["bitfinex","ETHUSD",1724334961849,3.94503833,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1724334962033,3.94503833,2629.2,2628.3,3.658648]
["bitfinex","ETHUSD",1724334962034,3.94503833,2629.2,2628.5,3.80434]
["bitfinex","ETHUSD",1724334962316,5.39631833,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1724334962597,1.59273833,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1724334962604,5.39641833,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1724334963233,5.39641833,2629.1,2628.3,0.760948]
["bitfinex","ETHUSD",1724334963234,5.39641833,2629.1,2628.1,3.80491]
["bitfinex","ETHUSD",1724334963235,9.20121833,2628.7,2628.1,3.80491]
["bitfinex","ETHUSD",1724334963246,9.20121833,2628.7,2627.9,3.8052]
["bitfinex","ETHUSD",1724334963247,5.39722833,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1724334963450,5.79515291,2628.7,2627.5,3.8058]
["bitfinex","ETHUSD",1724334963451,3.80504,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1724334963520,5.39777833,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1724334963687,5.39777833,2628.1,2627.5,4.18638]
["bitfinex","ETHUSD",1724334963986,1.59273833,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1724334964187,1.99092291,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1724334964188,1.59273833,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1724334964523,4.27482856,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724334964524,3.87553833,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724334964720,3.87553833,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1724334965086,1.59273833,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1724334965370,1.59273833,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1724334965535,1.59273833,2628.5,2628.0,7.61017]
["bitfinex","ETHUSD",1724334965839,4.27482856,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1724334965840,11.48429833,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1724334966152,11.48429833,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724334966153,1.59273833,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1724334966309,3.87553833,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724334966631,1.59273833,2628.4,2628.0,7.61009]
["bitfinex","ETHUSD",1724334966831,1.59273833,2628.4,2628.0,3.80504]
["bitfinex","ETHUSD",1724334967225,1.59273833,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1724334967537,3.87553833,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724334968045,2.2828,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724334968191,1.59273833,2628.5,2628.3,7.60933]
["bitfinex","ETHUSD",1724334968543,1.59273833,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1724334968907,3.87553833,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1724334969296,1.59273833,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1724334969640,1.59273833,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1724334970415,4.27574454,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1724334970416,1.59273833,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1724334970747,1.59273833,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1724334971245,1.59273833,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1724334971399,1.59273833,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724334971598,1.59273833,2628.2,2627.7,11.05007577]
["bitfinex","ETHUSD",1724334971799,1.59273833,2628.6,2628.3,7.60948]
["bitfinex","ETHUSD",1724334972117,2.39153345,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1724334972118,1.59273833,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1724334972322,1.59273833,2628.8,2628.6,3.80427]
["bitfinex","ETHUSD",1724334972641,2.3297,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1724334972922,1.59521362,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724334973164,2.3297,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724334973352,3.92491362,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1724334973660,3.92491362,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724334973844,2.3297,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724334974206,3.92491362,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724334974534,2.3297,2628.6,2628.2,7.60967]
["bitfinex","ETHUSD",1724334974746,2.3297,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1724334974747,1.59535623,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1724334975050,3.92505623,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724334975197,1.59535623,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724334975545,1.59535623,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1724334975709,1.59532791,2628.6,2628.4,3.80455]
["bitfinex","ETHUSD",1724334975917,1.59532791,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724334976108,1.59532791,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1724334976509,1.59532791,2628.7,2628.3,3.80461]
["bitfinex","ETHUSD",1724334976742,1.59532791,2628.6,2628.3,3.80461]
["bitfinex","ETHUSD",1724334977041,1.59532791,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1724334977251,1.59532791,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724334977484,1.59532791,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724334977592,2.4077,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1724334977796,1.59532791,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724334978008,1.59532791,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1724334978540,1.59532791,2628.7,2628.2,3.80474]
["bitfinex","ETHUSD",1724334978691,5.39950791,2628.7,2628.2,3.80474]
["bitfinex","ETHUSD",1724334978896,5.39950791,2628.7,2628.0,3.80509]
["bitfinex","ETHUSD",1724334978897,1.59532791,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724334979256,7.8434884,2628.5,2627.8,11.1554]
["bitfinex","ETHUSD",1724334979408,1.6713384,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1724334979598,1.6713384,2628.3,2627.3,9.8313]
["bitfinex","ETHUSD",1724334979599,2.3878,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1724334979861,2.3878,2628.1,2626.7,0.79449589]
["bitfinex","ETHUSD",1724334979862,2.3878,2627.9,2626.7,0.79449589]
["bitfinex","ETHUSD",1724334980007,5.40102791,2627.7,2626.8,3.80685]
["bitfinex","ETHUSD",1724334980204,1.59532791,2627.6,2626.8,3.80685]
["bitfinex","ETHUSD",1724334980515,1.59532791,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1724334980516,2.3937,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1724334980726,1.59532791,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1724334981048,1.59532791,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1724334981295,1.59532791,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1724334981552,4.3875693,2627.7,2626.9,0.380675]
["bitfinex","ETHUSD",1724334981553,3.98902791,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724334981760,3.98902791,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1724334982146,1.59532791,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724334982482,1.59532791,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724334982768,1.59532791,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1724334982965,1.59532791,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724334983629,1.59532791,2628.1,2627.7,0.07611026]
["bitfinex","ETHUSD",1724334983815,1.59532791,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1724334984338,3.58919721,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724334984355,2.4564,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724334984356,1.59532791,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724334984651,4.05172791,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724334984862,1.59532791,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724334985371,1.59532791,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1724334985518,1.59532791,2628.7,2628.3,4.565681]
["bitfinex","ETHUSD",1724334986332,1.59532791,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724334986534,1.59532791,2628.7,2628.3,0.760951]
["bitfinex","ETHUSD",1724334986737,1.59532791,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724334987050,4.05172791,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1724334987312,9.40332791,2628.9,2628.2,0.07608419]
["bitfinex","ETHUSD",1724334987560,3.80448,2628.5,2627.9,3.80526]
["bitfinex","ETHUSD",1724334987748,5.39980791,2628.5,2627.9,3.80526]
["bitfinex","ETHUSD",1724334987918,5.39980791,2628.5,2627.7,7.35]
["bitfinex","ETHUSD",1724334987919,3.80486,2628.3,2627.7,7.35]
["bitfinex","ETHUSD",1724334988117,1.59532791,2628.2,2627.7,7.35]
["bitfinex","ETHUSD",1724334988437,1.59532791,2628.2,2627.7,4.21452163]
["bitfinex","ETHUSD",1724334988795,1.59532791,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724334989099,1.59532791,2628.2,2627.7,4.21452163]
["bitfinex","ETHUSD",1724334989100,1.59532791,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724334989390,1.59532791,2628.2,2627.7,4.21452163]
["bitfinex","ETHUSD",1724334989884,1.59532791,2628.2,2627.7,4.21444163]
["bitfinex","ETHUSD",1724334990324,1.59532791,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724334990518,1.59532791,2628.2,2627.7,4.21444163]
["bitfinex","ETHUSD",1724334990843,1.59532791,2628.3,2627.7,4.21444163]
["bitfinex","ETHUSD",1724334991076,1.59532791,2628.3,2627.7,8.01994163]
["bitfinex","ETHUSD",1724334991258,1.59532791,2628.3,2627.7,4.21444163]
["bitfinex","ETHUSD",1724334991647,1.59532791,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1724334991853,1.59532791,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1724334992297,1.59532791,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1724334992693,5.40006791,2628.3,2627.7,4.21444163]
["bitfinex","ETHUSD",1724334992875,5.40006791,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1724334993049,3.80506,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724334993247,7.80133791,2628.2,2627.5,7.61158]
["bitfinex","ETHUSD",1724334993498,11.60633791,2628.2,2627.5,5.601948]
["bitfinex","ETHUSD",1724334993680,3.80527,2628.0,2627.3,6.80609]
["bitfinex","ETHUSD",1724334993888,3.99632791,2628.2,2627.3,6.80609]
["bitfinex","ETHUSD",1724334993889,3.80532,2627.9,2627.3,10.61219]
["bitfinex","ETHUSD",1724334994090,3.80532,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1724334994294,5.40044791,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1724334994503,4.39284155,2628.2,2627.5,1.061195]
["bitfinex","ETHUSD",1724334994504,3.99632791,2628.2,2627.5,1.061195]
["bitfinex","ETHUSD",1724334994810,3.99632791,2628.2,2627.8,3.80533]
["bitfinex","ETHUSD",1724334995115,2.401,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1724334995602,2.401,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724334995820,2.47701049,2628.2,2627.4,3.80592]
["bitfinex","ETHUSD",1724334996010,11.61315,2628.1,2627.4,3.80592]
["bitfinex","ETHUSD",1724334996325,5.4766284,2628.0,2627.4,7.61208]
["bitfinex","ETHUSD",1724334996591,5.40064791,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1724334996955,5.40064791,2627.9,2627.2,3.80627]
["bitfinex","ETHUSD",1724334996956,6.15957,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724334996962,7.8309084,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1724334997077,0.07601049,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724334997271,3.94942791,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1724334997559,2.3541,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724334997677,3.94942791,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724334998027,3.94942791,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724334998228,7.75489791,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724334998426,7.75489791,2627.8,2627.2,7.61248]
["bitfinex","ETHUSD",1724334998577,1.59532791,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724334998783,1.59532791,2627.7,2626.8,3.80691]
["bitfinex","ETHUSD",1724334998784,3.80621,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1724334999023,0.07601049,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724334999410,0.07601049,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724335000042,7.80695791,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1724335000043,0.07601049,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724335000692,0.07601049,2627.3,2626.6,3.80717]
["bitfinex","ETHUSD",1724335001030,3.88232049,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724335001188,2.3553,2627.0,2626.4,3.80744]
["bitfinex","ETHUSD",1724335001386,2.3553,2627.0,2626.0,3.80799]
["bitfinex","ETHUSD",1724335001705,2.3541,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1724335003374,2.3541,2627.3,2626.4,3.80743]
["bitfinex","ETHUSD",1724335003647,3.90012791,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1724335003874,2.3048,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1724335003996,2.3048,2627.6,2626.6,2.4888]
["bitfinex","ETHUSD",1724335004200,5.40070791,2627.9,2627.2,3.80619]
["bitfinex","ETHUSD",1724335004446,2.4653,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724335004649,2.4653,2627.8,2627.3,4.567417]
["bitfinex","ETHUSD",1724335004862,2.4653,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724335005746,2.4653,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1724335005975,5.40042791,2628.1,2627.3,0.83735602]
["bitfinex","ETHUSD",1724335005976,2.3892,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724335006242,2.3892,2628.1,2627.3,3.8061]
["bitfinex","ETHUSD",1724335006462,2.3892,2628.1,2627.4,0.38061]
["bitfinex","ETHUSD",1724335006598,3.80543,2627.9,2627.4,0.38061]
["bitfinex","ETHUSD",1724335006801,1.59532791,2628.2,2627.5,3.80583]
["bitfinex","ETHUSD",1724335007047,9.20492791,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1724335007200,2.442,2628.2,2627.5,3.80577]
["bitfinex","ETHUSD",1724335007406,3.80511,2628.1,2627.5,8.410822]
["bitfinex","ETHUSD",1724335007616,6.24689,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1724335007834,2.442,2628.2,2627.7,4.566704]
["bitfinex","ETHUSD",1724335008046,2.442,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724335008256,2.442,2628.2,2627.7,4.566624]
["bitfinex","ETHUSD",1724335008437,6.24689,2628.2,2627.7,4.566624]
["bitfinex","ETHUSD",1724335008646,6.24689,2628.2,2627.7,0.761134]
["bitfinex","ETHUSD",1724335008647,2.442,2628.2,2627.7,0.761134]
["bitfinex","ETHUSD",1724335008822,2.442,2628.2,2627.6,7.61124]
["bitfinex","ETHUSD",1724335009060,6.2469,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1724335009421,6.2469,2628.2,2627.6,7.61129]
["bitfinex","ETHUSD",1724335009429,9.79628447,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1724335009430,4.07302791,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1724335009674,3.58361238,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1724335009990,3.80336,2629.3,2628.1,0.45660911]
["bitfinex","ETHUSD",1724335009991,3.89552791,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1724335010113,2.3002,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1724335010468,2.3002,2629.2,2628.7,0.380405]
["bitfinex","ETHUSD",1724335010795,2.3002,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1724335011106,3.80302,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1724335011310,2.4379,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1724335011536,1.6713384,2629.4,2628.6,3.80425]
["bitfinex","ETHUSD",1724335011752,1.6713384,2629.4,2628.4,11.15455]
["bitfinex","ETHUSD",1724335011753,6.16139,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1724335011967,2.3578,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1724335012111,6.16149,2629.1,2628.5,1.115442]
["bitfinex","ETHUSD",1724335012681,6.16149,2629.1,2628.4,11.15458]
["bitfinex","ETHUSD",1724335012682,3.80388,2628.9,2628.4,7.35]
["bitfinex","ETHUSD",1724335012691,1.59532791,2629.0,2628.3,3.8047]
["bitfinex","ETHUSD",1724335012865,1.59532791,2629.0,2628.1,4.185474]
["bitfinex","ETHUSD",1724335012866,3.80417,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1724335013164,3.80417,2628.7,2628.0,3.80514]
["bitfinex","ETHUSD",1724335013165,0.07601049,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1724335013330,2.3379,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1724335013716,0.07601049,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1724335013927,3.88062049,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1724335014128,2.41391049,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1724335015342,2.41391049,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724335015835,2.3379,2628.5,2628.1,3.8049]
["bitfinex","ETHUSD",1724335015854,2.3379,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1724335016011,2.3379,2628.5,2628.0,3.80504]
["bitfinex","ETHUSD",1724335016214,2.3379,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1724335016867,6.14236,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1724335017036,3.88072049,2628.4,2627.7,3.80555]
["bitfinex","ETHUSD",1724335017224,3.88072049,2628.4,2627.7,4.566628]
["bitfinex","ETHUSD",1724335017564,0.07601049,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1724335017733,5.4756584,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1724335017918,5.4756584,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1724335017919,5.39964791,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1724335018257,1.59532791,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1724335018784,1.59532791,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724335019147,8.07675912,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1724335019148,2.2851,2628.8,2628.2,4.185338]
["bitfinex","ETHUSD",1724335019272,2.2851,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1724335019400,2.2851,2628.8,2628.0,3.80514]
["bitfinex","ETHUSD",1724335019542,3.80424,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1724335020052,0.07601049,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1724335020250,6.12674,2628.5,2627.8,11.15537]
["bitfinex","ETHUSD",1724335020590,3.80523,2628.0,2627.9,0.00089266]
["bitfinex","ETHUSD",1724335020888,3.80523,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724335020889,3.80532,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1724335021263,2.2697,2628.0,2627.4,7.61198]
["bitfinex","ETHUSD",1724335021633,2.2697,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1724335021748,2.2697,2628.0,2627.4,3.80592]
["bitfinex","ETHUSD",1724335021896,2.2697,2628.0,2627.4,7.992465]
["bitfinex","ETHUSD",1724335022197,3.80543,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1724335022405,0.07601049,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1724335022781,0.07601049,2627.8,2626.6,3.80709]
["bitfinex","ETHUSD",1724335022782,3.80623,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1724335022929,10.2456,2627.7,2626.7,0.380709]
["bitfinex","ETHUSD",1724335022930,1.59532791,2627.6,2626.7,0.380709]
["bitfinex","ETHUSD",1724335023234,6.80538,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1724335023235,1.59532791,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1724335023369,6.73662791,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1724335023574,6.73662791,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1724335023815,5.1413,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1724335024669,10.54168791,2628.1,2627.5,4.566969]
["bitfinex","ETHUSD",1724335024755,10.54168791,2628.1,2627.3,3.80607]
["bitfinex","ETHUSD",1724335024756,3.88128049,2628.0,2627.3,3.80607]
["bitfinex","ETHUSD",1724335025045,10.54168791,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724335025238,5.1413,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1724335025375,5.1413,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1724335025725,2.3313,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1724335025872,3.92862791,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1724335026079,5.40006791,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1724335026387,3.80518,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1724335026591,1.59532791,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724335026808,5.40014791,2628.3,2627.6,7.6113]
["bitfinex","ETHUSD",1724335027004,1.59532791,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724335027320,3.92862791,2628.4,2627.7,0.4486244]
["bitfinex","ETHUSD",1724335027541,3.95962791,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1724335027751,2.3643,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1724335028066,3.95962791,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1724335028223,2.3643,2628.7,2628.3,0.380478]
["bitfinex","ETHUSD",1724335028528,2.3643,2628.7,2627.8,3.80531]
["bitfinex","ETHUSD",1724335028529,3.80449,2628.5,2627.8,3.80531]
["bitfinex","ETHUSD",1724335028676,3.88050049,2628.5,2627.8,3.80531]
["bitfinex","ETHUSD",1724335029031,1.59532791,2628.6,2628.0,3.80513]
["bitfinex","ETHUSD",1724335029179,1.6713384,2628.6,2628.0,3.80513]
["bitfinex","ETHUSD",1724335029379,8.15748529,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1724335029380,3.95962791,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1724335029630,3.95962791,2628.7,2628.1,0.380507]
["bitfinex","ETHUSD",1724335029784,3.95962791,2628.7,2628.2,3.80483]
["bitfinex","ETHUSD",1724335029980,3.95962791,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1724335030190,7.76379791,2628.7,2628.1,0.380507]
["bitfinex","ETHUSD",1724335030633,3.95962791,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724335030942,3.80437,2628.6,2628.1,0.380507]
["bitfinex","ETHUSD",1724335031220,3.88038049,2628.6,2627.8,3.80539]
["bitfinex","ETHUSD",1724335031457,3.8047,2628.4,2627.8,3.80539]
["bitfinex","ETHUSD",1724335031635,0.07601049,2628.3,2627.8,1.84096844]
["bitfinex","ETHUSD",1724335031834,0.07601049,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1724335032139,0.07601049,2628.3,2627.7,7.7986244]
["bitfinex","ETHUSD",1724335032140,6.16753049,2628.3,2627.7,7.35]
["bitfinex","ETHUSD",1724335032338,6.09144,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724335032635,7.68676791,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724335032915,6.09144,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724335033729,7.68676791,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724335033920,11.49160791,2628.3,2627.7,7.35]
["bitfinex","ETHUSD",1724335034081,7.68676791,2628.3,2627.7,11.15559]
["bitfinex","ETHUSD",1724335034278,11.49159791,2628.3,2627.7,11.15559]
["bitfinex","ETHUSD",1724335034482,7.68676791,2628.3,2627.7,11.15559]
["bitfinex","ETHUSD",1724335035185,2.48881049,2628.2,2627.8,0.0029644]
["bitfinex","ETHUSD",1724335035386,2.48881049,2628.2,2627.3,3.80613]
["bitfinex","ETHUSD",1724335035387,3.80531,2627.9,2627.4,0.00308297]
["bitfinex","ETHUSD",1724335035593,1.59532791,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724335035835,1.59532791,2628.1,2627.4,0.76460627]
["bitfinex","ETHUSD",1724335035836,11.27812791,2628.2,2627.4,0.76460627]
["bitfinex","ETHUSD",1724335036137,11.27812791,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724335036138,7.27,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724335036338,7.27,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1724335036629,7.27,2628.2,2627.8,4.566443]
["bitfinex","ETHUSD",1724335036928,7.27,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1724335037135,7.27,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1724335037433,6.30386,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724335037646,6.30386,2628.1,2627.4,0.7615233]
["bitfinex","ETHUSD",1724335037647,2.4987,2628.1,2627.6,3.80561]
["bitfinex","ETHUSD",1724335037785,2.4987,2628.1,2627.6,4.64292033]
["bitfinex","ETHUSD",1724335038169,7.27,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1724335038505,7.27,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1724335038814,7.27,2628.2,2627.9,3.80526]
["bitfinex","ETHUSD",1724335039019,7.27,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1724335039229,1.59532791,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724335039541,1.59532791,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1724335039837,1.59532791,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724335040147,3.87102791,2628.7,2628.3,3.80459]
["bitfinex","ETHUSD",1724335040515,4.98974459,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1724335040516,1.59532791,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1724335040706,1.59532791,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1724335040898,5.2769,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724335041336,5.2769,2629.1,2628.5,7.60869]
["bitfinex","ETHUSD",1724335041498,6.87222791,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724335041699,5.2769,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724335041923,10.67590791,2629.1,2628.5,4.6032449]
["bitfinex","ETHUSD",1724335042344,10.67590791,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1724335042345,6.87222791,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1724335042545,6.87222791,2629.1,2628.8,3.8039]
["bitfinex","ETHUSD",1724335042546,5.2769,2629.1,2628.8,3.8039]
["bitfinex","ETHUSD",1724335042759,1.59532791,2629.3,2628.8,3.8039]
["bitfinex","ETHUSD",1724335042915,3.80389,2628.9,2628.1,3.0]
["bitfinex","ETHUSD",1724335043254,6.20599,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1724335043455,2.4021,2628.9,2627.9,17.7238]
["bitfinex","ETHUSD",1724335043657,2.4021,2628.9,2628.5,3.80438]
["bitfinex","ETHUSD",1724335044004,2.4021,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724335044322,2.4021,2628.9,2628.7,0.00097198]
["bitfinex","ETHUSD",1724335044540,2.4021,2628.9,2628.5,3.80579802]
["bitfinex","ETHUSD",1724335045945,2.3938,2629.2,2628.5,0.76241082]
["bitfinex","ETHUSD",1724335046146,2.3938,2629.2,2628.6,3.80416]
["bitfinex","ETHUSD",1724335046311,2.3938,2629.2,2628.8,3.80397]
["bitfinex","ETHUSD",1724335046664,2.3938,2629.2,2628.9,0.00298705]
["bitfinex","ETHUSD",1724335046804,6.27325049,2629.2,2628.9,0.00298705]
["bitfinex","ETHUSD",1724335047015,3.80372,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1724335047323,3.87988049,2628.9,2628.2,6.80479]
["bitfinex","ETHUSD",1724335047669,3.80372,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1724335047805,1.59532791,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1724335048348,7.79262791,2629.2,2628.7,0.00310591]
["bitfinex","ETHUSD",1724335048630,3.98912791,2629.2,2628.8,3.80388]
["bitfinex","ETHUSD",1724335048809,2.3938,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724335049148,2.3938,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1724335049362,2.3938,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724335049363,2.3938,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724335049567,1.59532791,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724335049774,1.59532791,2629.3,2628.9,3.80373]
["bitfinex","ETHUSD",1724335050370,1.98904345,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724335050371,1.59532791,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724335050685,1.59532791,2629.7,2629.4,3.80302]
["bitfinex","ETHUSD",1724335050845,1.6713384,2629.7,2628.7,8.11115359]
["bitfinex","ETHUSD",1724335051169,1.59532791,2629.5,2629.0,7.60727]
["bitfinex","ETHUSD",1724335051381,1.6713384,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724335051732,2.2612,2629.4,2628.8,4.61499536]
["bitfinex","ETHUSD",1724335051957,3.9325384,2629.4,2628.8,4.61499536]
["bitfinex","ETHUSD",1724335052130,3.9325384,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1724335052326,2.2612,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1724335052871,3.85652791,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1724335053027,2.2612,2629.4,2628.5,5.3206]
["bitfinex","ETHUSD",1724335053229,0.07601049,2629.3,2628.5,5.3206]
["bitfinex","ETHUSD",1724335053549,0.07601049,2629.3,2628.6,3.80417]
["bitfinex","ETHUSD",1724335053550,3.80347,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1724335054202,3.80347,2629.2,2628.3,3.0]
["bitfinex","ETHUSD",1724335054203,2.4098,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1724335054443,6.2136,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724335054679,6.28961049,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724335054863,3.80403,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1724335055046,0.07601049,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1724335055370,3.88004049,2628.8,2628.3,3.80560265]
["bitfinex","ETHUSD",1724335055574,3.88004049,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724335055575,0.07601049,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724335055884,0.07601049,2628.8,2628.0,3.0]
["bitfinex","ETHUSD",1724335055885,2.4088,2628.7,2628.5,0.0009742]
["bitfinex","ETHUSD",1724335056034,3.88031049,2628.6,2628.1,0.00097424]
["bitfinex","ETHUSD",1724335056231,3.80445,2628.5,2628.0,0.00097426]
["bitfinex","ETHUSD",1724335056559,3.8043,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1724335056888,1.59532791,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1724335057067,1.59532791,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1724335057829,1.59532791,2628.9,2628.4,7.60893]
["bitfinex","ETHUSD",1724335057835,1.59532791,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1724335058063,3.92702791,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1724335058233,3.92702791,2629.0,2628.7,0.00248496]
["bitfinex","ETHUSD",1724335058444,7.73078791,2629.0,2628.7,0.00248496]
["bitfinex","ETHUSD",1724335058649,1.59532791,2628.9,2628.5,0.00248899]
["bitfinex","ETHUSD",1724335058873,1.6713384,2628.9,2628.5,0.00248899]
["bitfinex","ETHUSD",1724335059031,2.4756,2628.6,2628.3,0.00248995]
["bitfinex","ETHUSD",1724335059372,2.4756,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724335060086,2.4756,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724335060374,2.4756,2628.6,2627.6,2.4875]
["bitfinex","ETHUSD",1724335060375,2.4756,2628.6,2628.1,3.8049]
["bitfinex","ETHUSD",1724335060622,2.4756,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1724335060893,2.4756,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1724335061359,1.59532791,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724335061562,1.59532791,2628.8,2628.4,3.80455]
["bitfinex","ETHUSD",1724335062083,3.96272791,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724335062582,1.59532791,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1724335062980,1.59532791,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724335063131,3.96272791,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724335063331,1.59532791,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724335063572,3.96272791,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724335064027,1.59532791,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724335064263,0.0242997,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724335064903,0.0242997,2629.0,2628.7,3.80404]
["bitfinex","ETHUSD",1724335064904,0.0242997,2629.0,2628.7,3.80402]
["bitfinex","ETHUSD",1724335065907,0.0242997,2629.0,2628.7,7.60808]
["bitfinex","ETHUSD",1724335066092,0.0242997,2629.0,2628.7,3.80402]
["bitfinex","ETHUSD",1724335066609,0.0242997,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724335066908,0.0242997,2629.0,2628.9,0.760802]
["bitfinex","ETHUSD",1724335067465,0.0242997,2629.0,2628.9,4.564672]
["bitfinex","ETHUSD",1724335068094,0.0242997,2629.0,2628.9,0.760802]
["bitfinex","ETHUSD",1724335068291,0.0242997,2629.0,2628.7,3.80402]
["bitfinex","ETHUSD",1724335068607,0.0242997,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1724335068964,0.0242997,2629.0,2628.7,3.80402]
["bitfinex","ETHUSD",1724335069726,0.0242997,2629.0,2628.7,7.60809]
["bitfinex","ETHUSD",1724335069894,2.4429997,2629.0,2628.7,3.80402]
["bitfinex","ETHUSD",1724335070214,6.2467997,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1724335070729,11.64595761,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1724335070872,6.2467997,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1724335071070,6.2467997,2629.0,2628.6,0.00237099]
["bitfinex","ETHUSD",1724335071728,7.9181381,2629.0,2628.6,0.00237099]
["bitfinex","ETHUSD",1724335072142,7.84205761,2629.0,2628.6,0.00237099]
["bitfinex","ETHUSD",1724335072304,7.84205761,2629.0,2628.5,0.0023713]
["bitfinex","ETHUSD",1724335072630,11.64586761,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724335072842,11.64586761,2629.0,2628.3,3.80462]
["bitfinex","ETHUSD",1724335072843,5.39935791,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1724335072986,1.59532791,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1724335073187,1.59532791,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724335073431,1.59532791,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1724335073639,1.59532791,2628.7,2628.3,7.60928]
["bitfinex","ETHUSD",1724335073796,1.59532791,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724335074111,1.59532791,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724335074323,1.59532791,2628.8,2628.6,0.00355648]
["bitfinex","ETHUSD",1724335074506,1.59532791,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724335075233,1.59532791,2628.7,2628.5,0.00369892]
["bitfinex","ETHUSD",1724335075563,1.6713384,2628.7,2628.3,0.0037034]
["bitfinex","ETHUSD",1724335075935,1.59532791,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724335076940,4.06842791,2628.6,2628.2,3.80476]
["bitfinex","ETHUSD",1724335077240,4.06842791,2628.6,2628.2,4.185236]
["bitfinex","ETHUSD",1724335077386,4.06842791,2628.6,2628.3,0.00248962]
["bitfinex","ETHUSD",1724335077586,2.4731,2628.6,2628.3,0.00248962]
["bitfinex","ETHUSD",1724335077786,4.06842791,2628.6,2628.3,3.80721962]
["bitfinex","ETHUSD",1724335078387,2.4731,2628.6,2628.3,3.80721962]
["bitfinex","ETHUSD",1724335078697,4.06842791,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724335078906,2.4731,2628.6,2628.4,3.80546632]
["bitfinex","ETHUSD",1724335079209,2.4731,2628.6,2628.4,3.80541632]
["bitfinex","ETHUSD",1724335079415,1.59532791,2628.7,2628.5,3.80434]
["bitfinex","ETHUSD",1724335079616,1.59532791,2628.8,2628.6,0.00089774]
["bitfinex","ETHUSD",1724335079833,1.59532791,2628.7,2628.6,0.00089774]
["bitfinex","ETHUSD",1724335080041,1.59532791,2628.7,2628.5,3.80523774]
["bitfinex","ETHUSD",1724335080333,1.59532791,2628.7,2628.5,3.80434]
["bitfinex","ETHUSD",1724335080502,1.59532791,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1724335080705,2.3666,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1724335080910,2.3666,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1724335080911,0.07601049,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724335081111,0.07601049,2628.3,2627.5,3.80578]
["bitfinex","ETHUSD",1724335081112,3.80516,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1724335081324,3.80516,2628.1,2627.7,3.80555]
["bitfinex","ETHUSD",1724335081325,1.59532791,2628.0,2627.7,3.80555]
["bitfinex","ETHUSD",1724335081632,7.85419256,2628.1,2627.1,6.13205]
["bitfinex","ETHUSD",1724335081633,1.59532791,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724335081985,1.59532791,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724335082229,2.3666,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724335082230,1.59532791,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724335082607,1.59532791,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724335082801,1.59532791,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1724335083007,1.59532791,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724335083231,1.59532791,2628.5,2627.9,3.80528]
["bitfinex","ETHUSD",1724335083232,1.99289011,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1724335083437,1.59482062,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724335083653,1.99289011,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1724335083654,1.59482062,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1724335083814,1.59482062,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724335084015,1.59482062,2628.4,2628.0,7.6102]
["bitfinex","ETHUSD",1724335084215,1.59482062,2628.4,2628.0,7.61015]
["bitfinex","ETHUSD",1724335084433,1.59482062,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1724335084629,1.59482062,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724335084836,1.59482062,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724335086366,1.59482062,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1724335086569,1.59479252,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1724335086781,3.80511,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724335086996,3.80511,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724335086997,1.5949635,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724335087293,3.80511,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724335087294,1.5949635,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724335087470,1.5949635,2628.1,2627.9,0.00355739]
["bitfinex","ETHUSD",1724335087660,1.5949635,2628.1,2627.8,0.00367581]
["bitfinex","ETHUSD",1724335087661,1.5949635,2628.0,2627.8,0.00367581]
["bitfinex","ETHUSD",1724335088055,1.5949635,2628.0,2627.7,0.00369961]
["bitfinex","ETHUSD",1724335089364,5.47600399,2628.1,2627.7,0.00369961]
["bitfinex","ETHUSD",1724335089703,1.5949635,2628.0,2627.7,0.00369961]
["bitfinex","ETHUSD",1724335090400,2.2888,2627.8,2627.5,0.00370444]
["bitfinex","ETHUSD",1724335090606,2.2888,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724335090781,2.2888,2627.8,2627.4,7.61192]
["bitfinex","ETHUSD",1724335090996,2.2888,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724335091298,2.2888,2627.8,2627.4,7.61192]
["bitfinex","ETHUSD",1724335091446,2.2888,2627.8,2627.5,0.00296474]
["bitfinex","ETHUSD",1724335091648,5.4004235,2627.9,2627.5,0.00296474]
["bitfinex","ETHUSD",1724335091649,1.5949635,2627.9,2627.5,0.76445321]
["bitfinex","ETHUSD",1724335092020,1.5949635,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724335092594,1.5949635,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1724335092760,1.5949635,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724335093111,5.4001435,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1724335093545,1.5949635,2628.1,2627.5,0.761179]
["bitfinex","ETHUSD",1724335093753,4.32736069,2628.2,2627.2,3.80629]
["bitfinex","ETHUSD",1724335093754,3.9307635,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1724335093985,3.9307635,2628.2,2627.8,7.61075]
["bitfinex","ETHUSD",1724335094182,3.9307635,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724335094183,2.3358,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724335094495,2.3358,2628.2,2627.1,2.2875]
["bitfinex","ETHUSD",1724335094496,3.9307635,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1724335094654,1.5949635,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1724335094991,3.9307635,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724335095187,3.9307635,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724335095188,1.5949635,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724335095417,1.5949635,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1724335096259,1.5949635,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1724335096260,5.3998635,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1724335097148,3.8049,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1724335097454,9.2048535,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1724335097759,9.2048535,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1724335097760,2.2553,2628.0,2627.5,7.61155]
["bitfinex","ETHUSD",1724335097970,2.2553,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1724335098216,6.13649049,2628.0,2627.5,3.80576]
["bitfinex","ETHUSD",1724335098417,2.2553,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724335098847,2.2553,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724335099190,2.2553,2628.0,2627.8,0.00296442]
["bitfinex","ETHUSD",1724335099942,6.06049,2628.0,2627.8,0.00296442]
["bitfinex","ETHUSD",1724335100245,3.80541,2627.9,2627.6,0.00296444]
["bitfinex","ETHUSD",1724335100408,3.88147049,2627.8,2627.5,0.00296446]
["bitfinex","ETHUSD",1724335100608,3.88147049,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1724335100822,3.88147049,2627.8,2627.1,3.80645]
["bitfinex","ETHUSD",1724335100823,2.3622,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1724335101028,3.88179049,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724335101397,3.88179049,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1724335101398,3.88179049,2627.6,2627.2,3.80938999]
["bitfinex","ETHUSD",1724335101619,2.3622,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724335101930,6.16781,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724335102106,6.16781,2627.7,2627.2,7.61258]
["bitfinex","ETHUSD",1724335102698,6.16781,2627.7,2626.7,9.13999]
["bitfinex","ETHUSD",1724335102699,3.80598,2627.5,2626.7,6.80704]
["bitfinex","ETHUSD",1724335102899,0.07601049,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1724335103120,7.7628435,2627.7,2626.7,3.0]
["bitfinex","ETHUSD",1724335103357,1.5949635,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1724335103544,1.5949635,2627.6,2627.1,7.61272]
["bitfinex","ETHUSD",1724335103693,7.7628435,2627.7,2627.2,0.00236037]
["bitfinex","ETHUSD",1724335103892,1.5949635,2627.5,2627.2,0.00236037]
["bitfinex","ETHUSD",1724335104100,1.5949635,2627.6,2627.2,0.00236037]
["bitfinex","ETHUSD",1724335104339,6.33210049,2627.5,2627.2,0.00236037]
["bitfinex","ETHUSD",1724335104505,6.33210049,2627.5,2627.3,0.00212253]
["bitfinex","ETHUSD",1724335104506,7.92706399,2627.5,2627.3,0.00212253]
["bitfinex","ETHUSD",1724335104844,7.92706399,2627.5,2626.9,7.61335]
["bitfinex","ETHUSD",1724335105212,5.4010135,2627.4,2627.0,0.00296527]
["bitfinex","ETHUSD",1724335105542,3.80625,2627.3,2627.0,0.00296527]
["bitfinex","ETHUSD",1724335105699,3.80605,2627.4,2626.8,3.80988898]
["bitfinex","ETHUSD",1724335105896,4.0450635,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1724335106104,2.4501,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1724335107897,3.04,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724335108500,3.04,2627.7,2627.3,7.6122]
["bitfinex","ETHUSD",1724335108810,3.04,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1724335109581,3.04,2627.7,2627.4,0.00296487]
["bitfinex","ETHUSD",1724335110015,6.84562,2627.7,2627.4,0.00296487]
["bitfinex","ETHUSD",1724335110216,3.80587,2627.6,2627.4,0.00296487]
["bitfinex","ETHUSD",1724335110458,3.80589,2627.5,2627.2,0.00296959]
["bitfinex","ETHUSD",1724335110756,3.80612,2627.4,2627.0,0.0029698]
["bitfinex","ETHUSD",1724335110959,2.2919,2627.3,2627.0,0.0029698]
["bitfinex","ETHUSD",1724335111657,0.07601049,2627.2,2627.1,0.00237578]
["bitfinex","ETHUSD",1724335111862,3.88234049,2627.2,2626.8,0.00241832]
["bitfinex","ETHUSD",1724335112024,0.07601049,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724335112227,0.07601049,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1724335112432,5.4007535,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1724335112635,4.6349635,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1724335112833,3.04,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724335113034,3.04,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724335113216,2.81,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724335113657,2.81,2628.0,2627.4,7.61189]
["bitfinex","ETHUSD",1724335113855,6.61519,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724335114434,8.2101535,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724335114646,8.2101535,2628.0,2627.6,0.00296469]
["bitfinex","ETHUSD",1724335115062,6.61519,2628.0,2627.6,0.00296469]
["bitfinex","ETHUSD",1724335115380,8.2101535,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1724335115539,3.80555,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724335116056,3.80555,2627.8,2627.2,7.61248]
["bitfinex","ETHUSD",1724335116255,3.80555,2627.8,2627.2,7.61247]
["bitfinex","ETHUSD",1724335116777,7.6861835,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1724335116952,6.09122,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1724335117480,11.4916035,2627.9,2627.2,4.807047]
["bitfinex","ETHUSD",1724335117687,11.4916035,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1724335117688,1.5949635,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1724335117838,4.4049635,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724335118210,4.4049635,2628.0,2627.5,7.6116]
["bitfinex","ETHUSD",1724335118339,4.4049635,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1724335118539,1.5949635,2627.9,2627.6,0.00093555]
["bitfinex","ETHUSD",1724335118949,4.4049635,2628.0,2627.6,0.00093555]
["bitfinex","ETHUSD",1724335119367,4.4049635,2628.0,2627.6,3.80666555]
["bitfinex","ETHUSD",1724335120240,4.4049635,2628.0,2627.6,0.00093555]
["bitfinex","ETHUSD",1724335120439,1.5949635,2627.9,2627.6,0.00093555]
["bitfinex","ETHUSD",1724335120847,1.5949635,2627.8,2627.6,0.00093555]
["bitfinex","ETHUSD",1724335120970,1.5949635,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1724335120971,1.5949635,2627.8,2627.4,0.00093557]
["bitfinex","ETHUSD",1724335121852,2.3267,2627.7,2627.4,0.00093557]
["bitfinex","ETHUSD",1724335122051,6.13238,2627.7,2627.1,3.80731557]
["bitfinex","ETHUSD",1724335122274,1.5949635,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724335122447,3.80562,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724335122662,5.4005835,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724335122866,5.4005835,2627.7,2627.3,0.00217978]
["bitfinex","ETHUSD",1724335124298,1.5949635,2627.7,2627.3,3.80832978]
["bitfinex","ETHUSD",1724335124767,1.5949635,2627.7,2627.3,3.80828978]
["bitfinex","ETHUSD",1724335125270,1.5949635,2627.6,2627.3,3.80828978]
["bitfinex","ETHUSD",1724335125795,1.5949635,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1724335125992,1.5949635,2627.7,2627.5,0.0026157]
["bitfinex","ETHUSD",1724335126566,1.5949635,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1724335126784,1.5949635,2627.8,2627.7,0.0026331]
["bitfinex","ETHUSD",1724335126999,1.5949635,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1724335128013,1.5949635,2627.8,2627.4,3.8059]
["bitfinex","ETHUSD",1724335128366,1.5949635,2627.7,2627.5,0.0021073]
["bitfinex","ETHUSD",1724335128895,1.5949635,2627.6,2627.5,0.0021073]
["bitfinex","ETHUSD",1724335129091,1.99268855,2627.6,2627.3,0.00212414]
["bitfinex","ETHUSD",1724335129415,1.5951731,2627.5,2627.3,0.00212414]
["bitfinex","ETHUSD",1724335129818,1.5951731,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1724335129819,1.5951731,2627.4,2626.9,0.00212764]
["bitfinex","ETHUSD",1724335130002,2.3718,2627.5,2627.1,3.80635]
["bitfinex","ETHUSD",1724335130003,3.9669731,2627.5,2627.1,3.80635]
["bitfinex","ETHUSD",1724335130202,1.5951731,2627.4,2627.1,3.80635]
["bitfinex","ETHUSD",1724335130507,1.5951731,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1724335130716,1.5951731,2627.4,2627.3,0.00204349]
["bitfinex","ETHUSD",1724335131032,1.99391468,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724335131177,1.59566967,2627.3,2627.1,0.00170295]
["bitfinex","ETHUSD",1724335131518,1.59566967,2627.2,2627.1,0.00170295]
["bitfinex","ETHUSD",1724335131726,1.59566967,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1724335131924,1.59566967,2627.1,2626.9,0.00170308]
["bitfinex","ETHUSD",1724335132140,1.59566967,2627.1,2626.7,0.00204368]
["bitfinex","ETHUSD",1724335132141,7.75763016,2627.0,2626.7,0.00204368]
["bitfinex","ETHUSD",1724335132344,1.5961918,2626.9,2626.6,0.00211192]
["bitfinex","ETHUSD",1724335132550,1.5961918,2626.8,2626.6,0.00211192]
["bitfinex","ETHUSD",1724335132697,1.67220229,2626.7,2626.3,0.00211464]
["bitfinex","ETHUSD",1724335132904,1.5961918,2626.6,2626.3,0.00211464]
["bitfinex","ETHUSD",1724335133206,1.5961918,2626.6,2626.2,7.61538]
["bitfinex","ETHUSD",1724335133614,0.07601049,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1724335133792,1.5961918,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724335134005,0.07601049,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1724335134194,0.07601049,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1724335134195,1.5961918,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1724335134691,1.5961918,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1724335134894,4.42410956,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724335134895,1.5961918,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1724335135549,4.0254918,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1724335135879,1.5961918,2626.4,2626.1,3.80781]
["bitfinex","ETHUSD",1724335136009,4.0874918,2626.4,2626.2,0.00296625]
["bitfinex","ETHUSD",1724335136210,4.0874918,2626.4,2626.1,3.81090997]
["bitfinex","ETHUSD",1724335136396,2.4913,2626.4,2626.1,3.81090997]
["bitfinex","ETHUSD",1724335136796,2.4913,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724335137440,2.4913,2626.4,2626.2,0.00200932]
["bitfinex","ETHUSD",1724335137748,2.4913,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724335137893,2.4913,2626.4,2626.2,0.00200926]
["bitfinex","ETHUSD",1724335138643,5.4033918,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724335138856,1.99030313,2626.7,2626.2,0.0791227]
["bitfinex","ETHUSD",1724335138857,1.5961918,2626.7,2626.2,0.0791227]
["bitfinex","ETHUSD",1724335139143,2.38836375,2627.1,2626.6,2.4432]
["bitfinex","ETHUSD",1724335139144,1.5961918,2627.1,2626.6,2.4432]
["bitfinex","ETHUSD",1724335139295,2.447,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1724335139296,4.0431918,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1724335139503,2.447,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1724335140247,7.8495018,2627.3,2626.7,0.24432]
["bitfinex","ETHUSD",1724335140451,7.8495018,2627.3,2626.7,4.05127]
["bitfinex","ETHUSD",1724335140632,3.80668,2627.0,2626.4,3.80744]
["bitfinex","ETHUSD",1724335140833,7.61342,2627.0,2626.5,0.00296592]
["bitfinex","ETHUSD",1724335141039,3.80677,2626.9,2626.5,0.00296592]
["bitfinex","ETHUSD",1724335141346,2.4864,2626.8,2626.5,0.00296592]
["bitfinex","ETHUSD",1724335141563,3.80731,2626.6,2626.2,0.00298962]
["bitfinex","ETHUSD",1724335141701,3.88306049,2626.7,2626.1,0.00299061]
["bitfinex","ETHUSD",1724335141702,3.80718,2626.7,2626.1,0.00299061]
["bitfinex","ETHUSD",1724335141904,1.5961918,2626.7,2626.1,0.00299061]
["bitfinex","ETHUSD",1724335142127,3.88330049,2626.6,2626.1,0.00299061]
["bitfinex","ETHUSD",1724335142318,3.88330049,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1724335142513,5.47949229,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1724335143259,5.47949229,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724335143483,3.80729,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724335143790,5.47949229,2626.6,2626.2,0.00296622]
["bitfinex","ETHUSD",1724335144102,3.80744,2626.5,2626.1,0.00298994]
["bitfinex","ETHUSD",1724335144377,3.80749,2626.4,2626.0,0.00299477]
["bitfinex","ETHUSD",1724335144733,3.88350049,2626.4,2626.0,0.00299477]
["bitfinex","ETHUSD",1724335144935,3.80749,2626.4,2626.0,0.00299477]
["bitfinex","ETHUSD",1724335145175,3.80749,2626.4,2625.9,0.00299495]
["bitfinex","ETHUSD",1724335145472,3.80778,2626.2,2625.9,0.00299495]
["bitfinex","ETHUSD",1724335145631,3.88379049,2626.2,2625.7,0.00299496]
["bitfinex","ETHUSD",1724335146330,2.3035,2626.3,2625.7,0.00299496]
["bitfinex","ETHUSD",1724335146331,7.61631,2626.0,2625.7,0.00299496]
["bitfinex","ETHUSD",1724335146536,3.88411049,2626.0,2625.5,0.00299497]
["bitfinex","ETHUSD",1724335146936,3.88411049,2626.0,2625.3,3.80904]
["bitfinex","ETHUSD",1724335147151,3.80839,2625.8,2625.4,0.00251013]
["bitfinex","ETHUSD",1724335147330,6.17099,2625.8,2625.4,0.00251013]
["bitfinex","ETHUSD",1724335147548,6.17099,2625.8,2625.1,3.80927]
["bitfinex","ETHUSD",1724335147786,3.80861,2625.7,2625.2,0.00251026]
["bitfinex","ETHUSD",1724335147936,3.8089,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1724335148135,0.07601049,2625.5,2625.2,0.00210861]
["bitfinex","ETHUSD",1724335148353,3.80882,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1724335148550,3.88483049,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1724335148757,3.88483049,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1724335148758,0.07601049,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1724335149084,6.17102,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724335149085,2.3626,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724335149432,2.3626,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1724335149433,6.17098,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1724335149989,6.17098,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1724335150142,3.80873,2625.6,2624.9,3.80953]
["bitfinex","ETHUSD",1724335150343,3.88488049,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1724335150651,3.88488049,2625.5,2624.9,7.6191]
["bitfinex","ETHUSD",1724335151050,3.88488049,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1724335151480,3.88488049,2625.5,2624.9,7.61911]
["bitfinex","ETHUSD",1724335151984,0.07601049,2625.5,2624.7,3.8099]
["bitfinex","ETHUSD",1724335152215,7.61836,2625.3,2624.7,3.81236305]
["bitfinex","ETHUSD",1724335152358,7.61836,2625.3,2624.7,7.62224305]
["bitfinex","ETHUSD",1724335152359,3.80918,2625.3,2624.7,7.62224305]
["bitfinex","ETHUSD",1724335152708,3.80918,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1724335153169,2.4581,2625.4,2624.9,0.00249287]
["bitfinex","ETHUSD",1724335153170,3.80952,2625.0,2624.9,0.00249287]
["bitfinex","ETHUSD",1724335153372,3.88553049,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724335153606,3.88553049,2625.0,2624.6,0.00249316]
["bitfinex","ETHUSD",1724335153895,3.80923,2625.2,2624.6,3.81250316]
["bitfinex","ETHUSD",1724335154104,7.61857,2625.2,2624.6,3.81250316]
["bitfinex","ETHUSD",1724335154261,3.80923,2625.2,2624.6,3.81250316]
["bitfinex","ETHUSD",1724335154664,7.61856,2625.2,2624.6,3.81250316]
["bitfinex","ETHUSD",1724335154860,3.80923,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1724335155058,6.26713,2625.4,2624.8,0.00299175]
["bitfinex","ETHUSD",1724335155360,9.13103,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1724335155893,2.3223,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1724335156100,2.3223,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724335156258,6.13097,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724335156459,9.93972,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724335156707,6.13097,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1724335156913,2.3223,2625.6,2625.1,4.571194]
["bitfinex","ETHUSD",1724335157206,2.3223,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1724335157425,6.13098,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1724335157719,6.13098,2625.6,2624.9,7.61913]
["bitfinex","ETHUSD",1724335157720,3.80888,2625.5,2624.9,7.61913]
["bitfinex","ETHUSD",1724335157895,2.3223,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1724335158260,6.13099,2625.6,2624.9,7.61917]
["bitfinex","ETHUSD",1724335158466,6.13099,2625.6,2625.0,3.81251649]
["bitfinex","ETHUSD",1724335158670,9.93978,2625.6,2625.0,3.81251649]
["bitfinex","ETHUSD",1724335159071,6.13099,2625.6,2625.0,3.81251649]
["bitfinex","ETHUSD",1724335159265,9.93974,2625.6,2625.0,3.81251649]
["bitfinex","ETHUSD",1724335159473,6.13099,2625.6,2625.0,3.81251649]
["bitfinex","ETHUSD",1724335159672,6.13099,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1724335159924,6.13099,2625.6,2625.2,0.00309118]
["bitfinex","ETHUSD",1724335160768,3.04,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1724335161014,3.04,2625.8,2625.0,3.81251192]
["bitfinex","ETHUSD",1724335161321,3.80872,2625.6,2624.8,3.80971]
["bitfinex","ETHUSD",1724335161485,3.80909,2625.3,2624.8,7.62241779]
["bitfinex","ETHUSD",1724335161668,3.80909,2625.3,2624.8,7.62240779]
["bitfinex","ETHUSD",1724335161868,3.80901,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724335162088,3.80874,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1724335162293,3.80874,2625.6,2625.2,0.00309119]
["bitfinex","ETHUSD",1724335162511,3.80882,2625.5,2625.2,0.00309119]
["bitfinex","ETHUSD",1724335163130,7.61751,2625.6,2625.2,0.00309119]
["bitfinex","ETHUSD",1724335163278,3.80865,2625.6,2625.2,0.00309119]
["bitfinex","ETHUSD",1724335163479,7.61738,2625.6,2625.2,0.00309119]
["bitfinex","ETHUSD",1724335163686,3.80865,2625.6,2625.2,0.00309119]
["bitfinex","ETHUSD",1724335163886,3.80882,2625.5,2625.2,0.00309119]
["bitfinex","ETHUSD",1724335164227,3.80898,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1724335164429,10.04776,2625.4,2625.3,0.00247287]
["bitfinex","ETHUSD",1724335164633,6.23878,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724335164843,10.04783,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724335165032,6.23878,2625.4,2624.7,3.80982]
["bitfinex","ETHUSD",1724335165344,6.23878,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724335165512,6.23878,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724335166015,2.4298,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1724335166429,2.4298,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724335166630,2.4298,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1724335167222,6.23874,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1724335167552,3.80944,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724335168223,3.80937,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1724335168391,12.10082,2625.4,2624.6,3.81002]
["bitfinex","ETHUSD",1724335168597,3.80912,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724335169549,2.4298,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1724335169783,6.23875,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724335170411,6.23875,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724335170642,3.8091,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1724335171456,3.88525049,2625.2,2624.6,3.80996]
["bitfinex","ETHUSD",1724335171623,2.4112,2625.1,2624.6,7.61995]
["bitfinex","ETHUSD",1724335171952,2.4112,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724335173052,2.4112,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1724335173053,3.80952,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724335173353,2.48721049,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1724335173528,2.4112,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1724335173723,2.4112,2625.1,2624.8,7.6195]
["bitfinex","ETHUSD",1724335173961,2.4112,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1724335174131,6.16851,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1724335174329,9.97755,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1724335175119,6.16851,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1724335175319,3.80916,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1724335175932,2.3595,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1724335176152,5.3595,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1724335177488,9.16178,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1724335177876,3.88452049,2625.7,2624.7,2.3662]
["bitfinex","ETHUSD",1724335178073,3.8088,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1724335178481,3.8088,2625.5,2625.0,0.00296758]
["bitfinex","ETHUSD",1724335178658,3.8088,2625.5,2625.0,3.81240758]
["bitfinex","ETHUSD",1724335178975,3.8088,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724335179170,3.88452049,2625.7,2625.0,3.80944]
["bitfinex","ETHUSD",1724335179171,3.88452049,2625.7,2625.1,3.81243242]
["bitfinex","ETHUSD",1724335179375,3.88452049,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724335179683,7.61714,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724335179885,7.69315049,2625.7,2625.2,0.00306231]
["bitfinex","ETHUSD",1724335180389,3.80884,2625.5,2625.2,0.00306231]
["bitfinex","ETHUSD",1724335180558,3.80867,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1724335180757,3.80867,2625.6,2625.1,3.81240243]
["bitfinex","ETHUSD",1724335181061,3.80867,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1724335181240,3.80867,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724335181440,3.80867,2625.6,2625.2,0.003087]
["bitfinex","ETHUSD",1724335181878,3.80867,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724335181879,5.4048618,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724335182072,3.80867,2625.6,2625.3,0.00257227]
["bitfinex","ETHUSD",1724335182391,3.80867,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724335182593,5.4048618,2625.6,2625.2,0.00247736]
["bitfinex","ETHUSD",1724335182885,1.5961918,2625.6,2625.2,3.81167736]
["bitfinex","ETHUSD",1724335183188,5.4048418,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724335183545,2.3929,2625.5,2625.2,0.00296734]
["bitfinex","ETHUSD",1724335184162,0.07601049,2625.4,2625.2,0.00296734]
["bitfinex","ETHUSD",1724335184363,7.7979118,2625.5,2625.0,3.81257602]
["bitfinex","ETHUSD",1724335185175,5.4051518,2625.4,2625.0,0.00308602]
["bitfinex","ETHUSD",1724335185388,5.4051518,2625.4,2625.0,3.81260602]
["bitfinex","ETHUSD",1724335185547,1.5961918,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1724335185751,1.5961918,2625.3,2625.2,0.00310995]
["bitfinex","ETHUSD",1724335185989,1.5961918,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1724335186203,1.5961918,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1724335186380,1.5961918,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1724335186549,1.59537434,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1724335187189,1.59537434,2625.5,2625.1,7.61855]
["bitfinex","ETHUSD",1724335187592,1.99094234,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724335187792,1.99447187,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724335188094,1.99447187,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724335188297,1.99447187,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724335188600,5.4613,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724335188601,1.99447187,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724335189091,1.99447187,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1724335189252,1.995439,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1724335189448,1.995439,2625.4,2625.2,7.61828]
["bitfinex","ETHUSD",1724335189647,1.995439,2625.4,2625.2,3.80913]
["bitfinex","ETHUSD",1724335190087,2.2901,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724335190289,2.2901,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724335190290,1.995439,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1724335190875,4.285539,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724335191095,1.995439,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1724335191402,2.2901,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1724335191403,4.68346624,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1724335191559,1.99850496,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1724335192206,1.99850496,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724335192423,1.99850496,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1724335192563,1.99850496,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1724335194772,2.39336624,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1724335195714,1.99919837,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1724335197093,1.99901755,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1724335197620,1.99901755,2624.8,2624.7,8.381891]
["bitfinex","ETHUSD",1724335197983,1.99901755,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1724335198406,1.99893565,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1724335199338,1.99893565,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1724335199492,1.99878441,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1724335199906,2.2901,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1724335199907,2.39882106,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1724335200208,8.89787457,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1724335200209,1.99881041,2624.9,2624.8,7.61962]
["bitfinex","ETHUSD",1724335200388,1.59897684,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1724335200596,1.59897684,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1724335200859,2.39882106,2625.5,2624.9,0.42360927]
["bitfinex","ETHUSD",1724335201140,6.20776502,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724335201308,1.99890812,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724335201491,2.39831502,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1724335201845,2.7980342,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1724335201846,2.39831502,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1724335202133,2.39831502,2625.0,2624.7,7.61982]
["bitfinex","ETHUSD",1724335202338,1.99878071,2624.8,2624.7,7.61982]
["bitfinex","ETHUSD",1724335202647,1.99878071,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1724335202945,6.20779502,2625.1,2624.4,3.81037]
["bitfinex","ETHUSD",1724335203146,1.59903495,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724335203294,1.59894837,2624.7,2624.6,7.62018]
["bitfinex","ETHUSD",1724335203636,1.59894837,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724335203940,1.99879988,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724335204602,2.39831502,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1724335204796,1.99853584,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1724335205028,1.99853436,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1724335205437,1.59846738,2624.9,2624.8,4.571799]
["bitfinex","ETHUSD",1724335205638,1.59846738,2625.1,2625.0,11.42856]
["bitfinex","ETHUSD",1724335205797,1.59846738,2625.4,2625.3,7.61816]
["bitfinex","ETHUSD",1724335205991,1.59846738,2625.4,2625.3,8.760913]
["bitfinex","ETHUSD",1724335206192,1.99853436,2625.6,2625.3,4.951833]
["bitfinex","ETHUSD",1724335206445,1.59821081,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1724335206592,1.59821081,2625.4,2625.0,2.4899]
["bitfinex","ETHUSD",1724335206593,1.99853436,2625.4,2625.0,2.4899]
["bitfinex","ETHUSD",1724335206797,1.59808763,2625.3,2625.2,3.80919]
["bitfinex","ETHUSD",1724335207226,1.59808763,2625.3,2625.0,10.10873]
["bitfinex","ETHUSD",1724335207429,1.59808763,2625.2,2625.0,7.61884]
["bitfinex","ETHUSD",1724335207748,1.59808763,2625.2,2624.6,6.81008]
["bitfinex","ETHUSD",1724335207749,1.59808763,2625.1,2624.6,3.81005]
["bitfinex","ETHUSD",1724335208043,1.59781888,2625.0,2624.6,3.81005]
["bitfinex","ETHUSD",1724335208208,1.59781888,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1724335208719,1.99853436,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724335208907,1.59780344,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724335209330,1.59780344,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1724335209331,1.99734344,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1724335209529,1.59775145,2624.5,2623.8,6.1017]
["bitfinex","ETHUSD",1724335209740,2.2919,2624.9,2624.1,3.81082]
["bitfinex","ETHUSD",1724335209741,1.59775145,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1724335209946,1.59775145,2624.3,2624.1,3.81072]
["bitfinex","ETHUSD",1724335210147,1.59775145,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1724335210440,1.99734344,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1724335210441,1.59775145,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1724335210647,1.59708528,2624.6,2624.5,7.62048]
["bitfinex","ETHUSD",1724335211065,1.59708528,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1724335211406,1.59708528,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1724335211622,1.59708528,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1724335211831,1.59708528,2624.6,2624.3,3.81043]
["bitfinex","ETHUSD",1724335212446,1.59642187,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1724335212659,1.59642187,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1724335212834,1.596285,2624.5,2623.9,2.2604]
["bitfinex","ETHUSD",1724335213038,1.596285,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1724335213039,1.596285,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1724335213217,1.596285,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1724335213425,1.596285,2624.2,2623.8,3.81113]
["bitfinex","ETHUSD",1724335213626,1.596285,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1724335213814,1.596285,2624.3,2624.0,7.62182]
["bitfinex","ETHUSD",1724335214020,1.596285,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724335214238,1.596285,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1724335214964,1.596285,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1724335215320,1.596285,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1724335215570,5.4216,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1724335215571,1.596285,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1724335215921,1.596285,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1724335216123,1.596285,2624.7,2624.5,3.8102]
["bitfinex","ETHUSD",1724335216348,1.596285,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1724335216565,2.4406,2624.6,2624.1,3.81069]
["bitfinex","ETHUSD",1724335216735,2.4406,2624.6,2624.3,3.81043]
["bitfinex","ETHUSD",1724335216736,1.59512518,2624.5,2624.3,3.81043]
["bitfinex","ETHUSD",1724335216937,1.59512518,2624.5,2624.1,4.191809]
["bitfinex","ETHUSD",1724335216938,1.59512518,2624.5,2624.1,4.191789]
["bitfinex","ETHUSD",1724335217133,1.59512518,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1724335217326,1.59512518,2624.4,2623.5,2.3401]
["bitfinex","ETHUSD",1724335217327,1.59512518,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1724335217625,0.07601049,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1724335217851,1.67113567,2624.0,2623.5,7.62319]
["bitfinex","ETHUSD",1724335218067,1.67113567,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1724335218427,2.2445,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1724335218635,2.32051049,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1724335218835,2.32051049,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1724335219064,2.2445,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1724335219380,1.59512518,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1724335219532,1.67113567,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1724335219728,1.59512518,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1724335219975,1.59512518,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1724335220276,1.59512518,2624.1,2623.0,3.81234]
["bitfinex","ETHUSD",1724335220277,3.81163,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1724335220431,1.67113567,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1724335220630,4.67113567,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1724335220842,1.59512518,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724335221030,1.59512518,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1724335221232,1.59512518,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724335221475,1.59512518,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1724335221476,2.3842,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1724335221977,2.3842,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1724335222278,4.63512518,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1724335222507,8.44597518,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1724335222649,8.44597518,2624.1,2623.4,3.81177]
["bitfinex","ETHUSD",1724335222650,5.40611518,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1724335222845,9.21718518,2624.0,2623.4,3.8117]
["bitfinex","ETHUSD",1724335223107,5.40611518,2624.0,2623.4,7.62346]
["bitfinex","ETHUSD",1724335223250,2.3142,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1724335223453,2.3142,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724335223800,2.3142,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724335223948,6.12533,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724335224153,2.3142,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1724335224895,2.3142,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724335225052,0.07601049,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1724335225251,3.88736049,2623.8,2623.2,3.81208]
["bitfinex","ETHUSD",1724335225447,3.88736049,2623.8,2623.0,3.81234]
["bitfinex","ETHUSD",1724335225448,2.2604,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1724335225699,3.88778049,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1724335225903,2.2604,2623.1,2622.6,3.81296]
["bitfinex","ETHUSD",1724335226045,6.07269,2623.1,2622.6,7.62587]
["bitfinex","ETHUSD",1724335226247,6.07269,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1724335226451,0.07601049,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1724335226877,3.88846049,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1724335227194,6.073,2622.9,2622.2,3.81346]
["bitfinex","ETHUSD",1724335227392,6.14901049,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1724335227605,9.96170049,2622.9,2622.2,3.81346]
["bitfinex","ETHUSD",1724335227778,3.81273,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1724335227996,6.09689,2622.6,2622.0,3.81376]
["bitfinex","ETHUSD",1724335228315,0.07601049,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1724335228709,3.88926049,2622.5,2621.8,7.62816]
["bitfinex","ETHUSD",1724335228900,3.88926049,2622.5,2621.8,3.81406]
["bitfinex","ETHUSD",1724335229115,2.81,2623.0,2621.9,0.381406]
["bitfinex","ETHUSD",1724335229270,2.4673,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1724335229465,2.4673,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724335229714,2.4673,2622.9,2621.9,6.1383]
["bitfinex","ETHUSD",1724335229715,6.27987,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1724335229917,6.27987,2622.9,2622.2,3.81348]
["bitfinex","ETHUSD",1724335230334,2.4673,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1724335230495,6.27997,2622.9,2622.2,7.62697]
["bitfinex","ETHUSD",1724335230825,2.4673,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1724335231636,3.81219,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724335231637,2.4545,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724335231775,2.4545,2623.8,2622.4,6.18933]
["bitfinex","ETHUSD",1724335231973,3.81155,2623.6,2623.0,3.81238]
["bitfinex","ETHUSD",1724335232170,3.81155,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1724335232375,2.4545,2623.8,2623.0,3.81239]
["bitfinex","ETHUSD",1724335232636,2.4545,2623.8,2623.1,0.07624354]
["bitfinex","ETHUSD",1724335232774,11.25602518,2624.1,2623.1,0.07624354]
["bitfinex","ETHUSD",1724335232775,8.3045,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1724335233219,2.4545,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1724335233403,2.4545,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1724335233787,3.81042,2624.4,2623.4,3.81184]
["bitfinex","ETHUSD",1724335233945,3.81096,2624.1,2623.4,3.81184]
["bitfinex","ETHUSD",1724335234097,3.8107,2624.2,2623.4,3.81175]
["bitfinex","ETHUSD",1724335234437,6.26486,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1724335234633,9.26486,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1724335234837,3.81043,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1724335235149,3.0,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1724335235442,3.81042,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1724335235949,3.81042,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1724335236236,6.26478,2624.5,2623.8,3.81125]
["bitfinex","ETHUSD",1724335236437,2.4545,2624.5,2623.9,3.81108]
["bitfinex","ETHUSD",1724335236642,5.4545,2624.5,2623.9,3.81108]
["bitfinex","ETHUSD",1724335236951,3.81041,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1724335237147,3.81057,2624.3,2623.6,3.81149]
["bitfinex","ETHUSD",1724335237444,9.26477,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1724335237661,3.8104,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1724335238559,3.81054,2624.3,2623.6,3.81144]
["bitfinex","ETHUSD",1724335238916,2.399,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1724335239116,2.399,2623.9,2623.1,4.43871235]
["bitfinex","ETHUSD",1724335239117,3.88729049,2623.8,2623.1,4.43871235]
["bitfinex","ETHUSD",1724335239362,0.07601049,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1724335239674,2.399,2623.9,2623.6,3.8115]
["bitfinex","ETHUSD",1724335240020,10.00777,2624.3,2623.6,3.8115]
["bitfinex","ETHUSD",1724335240225,3.0,2624.2,2623.1,0.62647235]
["bitfinex","ETHUSD",1724335240525,6.19709,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1724335240526,2.3865,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1724335241073,3.81083,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1724335241370,6.19712,2624.3,2623.6,3.81141]
["bitfinex","ETHUSD",1724335241758,3.8108,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1724335242882,3.8108,2624.2,2623.6,7.62288]
["bitfinex","ETHUSD",1724335243081,3.8108,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1724335243261,3.8108,2624.2,2623.6,7.62288]
["bitfinex","ETHUSD",1724335243464,3.81087,2624.1,2623.6,3.81141]
["bitfinex","ETHUSD",1724335243658,3.81087,2624.1,2622.9,3.81248]
["bitfinex","ETHUSD",1724335243659,3.81188,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1724335243840,0.07601049,2623.3,2622.7,7.62559]
["bitfinex","ETHUSD",1724335244046,3.88820049,2623.2,2622.5,3.81308]
["bitfinex","ETHUSD",1724335244644,3.88820049,2623.2,2622.5,7.62613]
["bitfinex","ETHUSD",1724335244883,3.88820049,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724335245187,3.81193,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1724335245371,2.349,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1724335245544,5.349,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1724335245747,5.349,2623.5,2623.1,7.62435]
["bitfinex","ETHUSD",1724335245748,2.349,2623.5,2623.1,7.62435]
["bitfinex","ETHUSD",1724335245949,2.349,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1724335246362,2.81,2623.8,2623.6,3.81152]
["bitfinex","ETHUSD",1724335246545,3.04,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1724335246875,3.04,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1724335247583,3.04,2624.1,2623.4,3.81174]
["bitfinex","ETHUSD",1724335247726,3.04,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1724335247930,3.11601049,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1724335248159,3.04,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1724335248435,3.04,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1724335248630,0.07601049,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1724335248864,3.81085,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1724335249048,0.07601049,2624.0,2623.1,3.057464]
["bitfinex","ETHUSD",1724335249248,3.81126,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1724335249436,0.07601049,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1724335249764,0.07601049,2623.9,2623.3,3.81193]
["bitfinex","ETHUSD",1724335249965,3.81112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724335250528,0.07601049,2623.8,2623.3,3.81193]
["bitfinex","ETHUSD",1724335250875,6.07392,2623.7,2623.1,7.62438]
["bitfinex","ETHUSD",1724335251088,3.88757049,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1724335251429,0.07601049,2623.6,2623.1,7.62436]
["bitfinex","ETHUSD",1724335251748,0.07601049,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1724335251958,2.2625,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1724335251959,0.07601049,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1724335252564,0.07601049,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1724335252763,0.07601049,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1724335252962,3.88730049,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1724335253290,0.07601049,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1724335253489,0.07601049,2623.7,2623.1,4.193376]
["bitfinex","ETHUSD",1724335253981,0.07601049,2623.7,2622.7,6.15251]
["bitfinex","ETHUSD",1724335253982,0.07601049,2623.7,2622.9,3.81248]
["bitfinex","ETHUSD",1724335254141,3.8115,2623.7,2623.1,7.62439]
["bitfinex","ETHUSD",1724335254579,3.81149,2623.7,2623.1,7.62438]
["bitfinex","ETHUSD",1724335254894,5.40633518,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1724335255054,9.21757518,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1724335255465,5.40633518,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1724335255670,5.40633518,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724335255888,1.59512518,2623.9,2623.6,3.81142]
["bitfinex","ETHUSD",1724335256082,3.91042518,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1724335256585,3.91042518,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1724335256786,3.91042518,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1724335256787,2.3153,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1724335256933,2.3153,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1724335256934,0.07601049,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724335257254,2.3153,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1724335257255,6.12637,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1724335257653,6.12636,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1724335257964,6.20237049,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1724335258166,7.79749567,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1724335258814,7.79749567,2624.0,2622.6,6.81296]
["bitfinex","ETHUSD",1724335258815,3.8115,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1724335259652,1.59512518,2623.8,2623.0,3.81238]
["bitfinex","ETHUSD",1724335259854,1.59512518,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1724335260066,3.91042518,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1724335260247,3.91042518,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1724335260499,1.59512518,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1724335260674,9.76642518,2624.3,2623.6,0.762312]
["bitfinex","ETHUSD",1724335260837,9.76642518,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1724335261638,9.76642518,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1724335261639,1.59512518,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1724335261839,5.40582518,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1724335262151,5.40582518,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1724335262152,1.59512518,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1724335262349,9.76642518,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1724335262552,9.76642518,2624.3,2623.3,2.2626]
["bitfinex","ETHUSD",1724335262553,1.59512518,2624.2,2623.5,7.62325]
["bitfinex","ETHUSD",1724335262890,5.40595518,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1724335263071,9.21691518,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1724335263268,9.21691518,2624.1,2623.3,3.81192]
["bitfinex","ETHUSD",1724335263269,4.06532518,2623.9,2622.3,3.81334]
["bitfinex","ETHUSD",1724335263474,4.06532518,2623.9,2622.2,0.79449589]
["bitfinex","ETHUSD",1724335263475,5.40676518,2623.6,2623.0,7.62467]
["bitfinex","ETHUSD",1724335263652,0.07601049,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1724335263874,6.26025,2623.4,2622.4,0.46078359]
["bitfinex","ETHUSD",1724335264084,0.07601049,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1724335264395,4.04352518,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1724335264592,4.11953567,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1724335264773,4.11953567,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1724335265819,4.11953567,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1724335265820,1.59512518,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1724335266026,0.07601049,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1724335266206,0.07601049,2623.2,2622.7,7.62556]
["bitfinex","ETHUSD",1724335266575,0.07601049,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1724335266777,0.07601049,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1724335267015,0.07601049,2623.2,2622.7,3.75866]
["bitfinex","ETHUSD",1724335267225,0.07601049,2623.2,2622.1,3.0]
["bitfinex","ETHUSD",1724335267226,5.48335567,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1724335267390,5.48335567,2623.2,2621.6,11.66336]
["bitfinex","ETHUSD",1724335267391,2.3337,2622.6,2621.5,3.81458]
["bitfinex","ETHUSD",1724335267609,2.3337,2622.4,2621.7,3.8142]
["bitfinex","ETHUSD",1724335267793,3.88947049,2622.3,2621.5,3.8145]
["bitfinex","ETHUSD",1724335267997,3.92882518,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1724335268347,3.81355,2622.3,2621.6,3.81436]
["bitfinex","ETHUSD",1724335268550,3.81355,2622.3,2621.1,3.81517]
["bitfinex","ETHUSD",1724335268551,3.81428,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1724335268699,2.53691049,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724335269242,2.53691049,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1724335269439,2.53691049,2621.7,2621.2,7.62987]
["bitfinex","ETHUSD",1724335269624,2.53691049,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1724335269998,2.53691049,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724335270321,2.4609,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1724335270536,0.07601049,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1724335270838,3.89048049,2621.6,2621.0,3.9183706]
["bitfinex","ETHUSD",1724335271402,0.07601049,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1724335271580,2.4609,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1724335271867,2.4609,2621.7,2621.4,3.81465]
["bitfinex","ETHUSD",1724335272011,2.4609,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1724335272012,2.53691049,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1724335272210,6.35129049,2621.7,2621.0,3.9183706]
["bitfinex","ETHUSD",1724335272407,3.81488,2621.4,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335272642,2.4969,2621.3,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335273944,2.3602,2621.8,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335274157,2.3602,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1724335274337,2.3602,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1724335274512,2.3602,2621.8,2621.5,3.81448]
["bitfinex","ETHUSD",1724335274708,2.3602,2621.8,2621.1,3.81513]
["bitfinex","ETHUSD",1724335274709,3.04,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1724335275032,2.4406,2622.2,2622.0,3.81377]
["bitfinex","ETHUSD",1724335275251,2.81,2622.6,2621.9,3.81397]
["bitfinex","ETHUSD",1724335275456,2.81,2622.6,2622.4,3.81321]
["bitfinex","ETHUSD",1724335275648,2.81,2622.6,2622.2,7.627]
["bitfinex","ETHUSD",1724335275890,2.81,2622.6,2621.4,3.0]
["bitfinex","ETHUSD",1724335275891,0.07601049,2622.5,2621.4,3.0]
["bitfinex","ETHUSD",1724335276043,0.07601049,2622.4,2621.7,3.81425]
["bitfinex","ETHUSD",1724335276244,3.81326,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1724335276748,7.62653,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1724335276943,3.81348,2622.3,2621.5,3.81455]
["bitfinex","ETHUSD",1724335277152,0.07601049,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724335277762,3.04,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1724335277963,3.81292,2622.7,2622.4,3.81315]
["bitfinex","ETHUSD",1724335277964,2.3879,2622.7,2622.4,3.81315]
["bitfinex","ETHUSD",1724335278169,2.3879,2622.7,2621.8,0.762861]
["bitfinex","ETHUSD",1724335278481,2.46391049,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1724335278646,2.46391049,2622.7,2621.8,3.8141]
["bitfinex","ETHUSD",1724335278911,3.81305,2622.6,2621.8,3.81406]
["bitfinex","ETHUSD",1724335279047,0.07601049,2622.5,2621.8,3.81406]
["bitfinex","ETHUSD",1724335279273,3.88928049,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1724335279434,2.3879,2622.7,2621.3,6.18975]
["bitfinex","ETHUSD",1724335279636,2.3879,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724335279637,6.2008,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724335280081,6.2008,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1724335280288,6.2008,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724335280779,6.2008,2622.7,2622.0,3.81374]
["bitfinex","ETHUSD",1724335280780,10.08979049,2622.7,2622.0,3.81374]
["bitfinex","ETHUSD",1724335281078,6.2008,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1724335281276,10.01378,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1724335281592,3.81304,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1724335282083,2.3879,2622.7,2622.2,3.81353]
["bitfinex","ETHUSD",1724335282251,6.20078,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1724335282766,6.12564,2622.5,2621.9,3.81397]
["bitfinex","ETHUSD",1724335282967,6.12564,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1724335283189,6.12564,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1724335283409,0.07601049,2622.4,2621.5,3.81457]
["bitfinex","ETHUSD",1724335283553,3.81392,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1724335283925,3.81392,2622.0,2621.3,3.81477]
["bitfinex","ETHUSD",1724335283926,3.81405,2621.9,2621.3,3.81477]
["bitfinex","ETHUSD",1724335284183,3.81434,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1724335284393,3.89035049,2621.7,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335284689,3.89035049,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1724335284690,3.81447,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1724335284991,3.81434,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1724335285141,2.4516,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724335285486,2.4516,2621.8,2621.3,7.62962]
["bitfinex","ETHUSD",1724335285692,2.4516,2621.8,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335285892,2.4516,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1724335286989,2.4516,2621.8,2621.5,3.81454]
["bitfinex","ETHUSD",1724335287485,2.4516,2621.8,2621.6,3.81441]
["bitfinex","ETHUSD",1724335287667,2.4516,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724335287851,0.07601049,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1724335288063,2.4574,2621.6,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335288241,3.81471,2621.5,2621.0,3.9184006]
["bitfinex","ETHUSD",1724335288447,7.62942,2621.5,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335288803,3.89072049,2621.5,2621.0,3.9184106]
["bitfinex","ETHUSD",1724335289101,2.4574,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724335289390,2.4574,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1724335289688,2.4574,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1724335289867,2.4574,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724335290584,2.3924,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724335290800,2.3924,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1724335290963,2.3924,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1724335291363,2.3924,2622.3,2621.8,7.62817]
["bitfinex","ETHUSD",1724335291559,6.20586,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1724335292365,10.01941,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1724335292559,6.20595,2622.3,2621.1,3.81517]
["bitfinex","ETHUSD",1724335292884,3.81375,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1724335293399,3.81375,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1724335293547,3.81359,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1724335293978,2.3924,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1724335294326,9.20586,2622.3,2621.7,3.81417]
["bitfinex","ETHUSD",1724335294544,5.3924,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1724335294828,5.3924,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1724335294999,5.3924,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1724335295200,9.20588,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1724335295706,3.81361,2622.2,2621.7,7.62842]
["bitfinex","ETHUSD",1724335295914,5.3924,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1724335296115,5.3924,2622.3,2622.0,3.81375]
["bitfinex","ETHUSD",1724335296116,2.3924,2622.3,2622.0,3.81375]
["bitfinex","ETHUSD",1724335297089,2.3924,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1724335297327,3.04,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724335297513,2.45191049,2623.0,2622.3,3.81332]
["bitfinex","ETHUSD",1724335297916,3.81264,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724335298117,2.45191049,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1724335298118,2.3759,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1724335298566,2.3759,2623.0,2622.1,3.81367]
["bitfinex","ETHUSD",1724335298567,2.3759,2623.0,2622.1,2.2548]
["bitfinex","ETHUSD",1724335298726,3.81281,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1724335300151,2.3759,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724335300354,2.3759,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1724335300510,2.3759,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1724335300959,2.3759,2623.0,2622.2,3.81352]
["bitfinex","ETHUSD",1724335301155,2.3759,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1724335301340,2.3759,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1724335301855,2.3759,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1724335302037,2.3759,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1724335302209,3.88859049,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1724335302410,2.4233,2622.6,2621.6,6.10279]
["bitfinex","ETHUSD",1724335302711,2.49931049,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724335303055,2.49931049,2622.6,2621.7,3.81417]
["bitfinex","ETHUSD",1724335303056,0.07601049,2622.5,2621.7,3.81417]
["bitfinex","ETHUSD",1724335303410,3.07601049,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1724335303610,6.88930049,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1724335303945,6.88930049,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1724335304236,2.4233,2622.6,2621.8,2.2889]
["bitfinex","ETHUSD",1724335304408,2.4233,2622.6,2621.9,0.22889]
["bitfinex","ETHUSD",1724335304608,2.4233,2622.6,2622.3,3.81331]
["bitfinex","ETHUSD",1724335305206,2.4233,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1724335305557,2.4233,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1724335305727,2.4233,2622.6,2622.2,7.62714]
["bitfinex","ETHUSD",1724335305924,2.4233,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1724335306310,3.0,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1724335306519,5.266,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1724335306949,5.266,2622.9,2622.4,7.62637]
["bitfinex","ETHUSD",1724335307146,5.266,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1724335307513,9.0786,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1724335307730,9.0786,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1724335307731,7.62558,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1724335307949,3.81302,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1724335308113,3.81302,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1724335308515,2.3112,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1724335308714,3.88953049,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1724335308946,0.07601049,2622.3,2621.6,7.62872]
["bitfinex","ETHUSD",1724335309160,3.81367,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1724335309325,3.81367,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724335309723,1.67113567,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724335309724,5.40856518,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724335310078,11.53308518,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1724335310239,3.0,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724335310443,3.90632518,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1724335310644,4.63512518,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1724335310869,3.04,2622.5,2622.2,7.627]
["bitfinex","ETHUSD",1724335311044,3.04,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1724335311571,3.04,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1724335312070,3.04,2622.5,2622.3,7.62671]
["bitfinex","ETHUSD",1724335312255,1.59512518,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1724335312456,1.59512518,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1724335312773,1.59512518,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1724335313189,1.59512518,2622.6,2622.3,3.81331]
["bitfinex","ETHUSD",1724335313532,1.59512518,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1724335313875,1.59512518,2622.6,2622.3,3.81331]
["bitfinex","ETHUSD",1724335314049,1.59512518,2622.6,2622.3,7.62668]
["bitfinex","ETHUSD",1724335314251,1.59512518,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1724335314450,5.40813518,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1724335314686,1.59512518,2622.4,2621.9,3.81397]
["bitfinex","ETHUSD",1724335314882,1.59512518,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1724335315050,1.59512518,2622.4,2621.7,3.81421]
["bitfinex","ETHUSD",1724335315051,3.81352,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1724335315393,7.81866518,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1724335315539,0.07601049,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1724335315740,0.07601049,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1724335315937,3.81402,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1724335316283,6.13905,2621.6,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335316530,1.67113567,2621.5,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335316684,1.59512518,2621.4,2621.0,3.9183606]
["bitfinex","ETHUSD",1724335316901,1.67113567,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1724335317072,1.67113567,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1724335317294,1.67113567,2621.5,2621.1,7.63019]
["bitfinex","ETHUSD",1724335317437,1.59512518,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1724335317637,1.98827354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724335317638,1.59512518,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724335317837,1.5909039,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724335318097,1.5909039,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1724335318302,4.44627354,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1724335318303,1.59103547,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1724335318443,1.59103547,2621.9,2621.2,4.58829106]
["bitfinex","ETHUSD",1724335318444,1.59103547,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1724335318638,1.59121721,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1724335318893,1.98827354,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1724335318894,1.59121721,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1724335319120,3.04,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724335319387,3.04,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1724335319388,4.63133307,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1724335319693,1.59168822,2622.2,2622.0,3.81379]
["bitfinex","ETHUSD",1724335320255,1.59168822,2622.2,2622.0,3.81376]
["bitfinex","ETHUSD",1724335320574,1.66769871,2622.2,2622.0,3.81376]
["bitfinex","ETHUSD",1724335320752,4.42122543,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724335320960,4.42122543,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1724335320961,1.59138685,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724335321163,1.66739734,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1724335321361,1.66739734,2622.0,2621.7,3.81427]
["bitfinex","ETHUSD",1724335321362,1.59138685,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1724335321543,1.66739734,2622.0,2621.7,3.81427]
["bitfinex","ETHUSD",1724335321901,1.59138685,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1724335322040,1.98951494,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1724335322241,1.66714298,2621.9,2621.4,7.62934]
["bitfinex","ETHUSD",1724335322490,1.59113249,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1724335322691,6.31865049,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1724335322857,1.59113249,2621.6,2621.2,7.62988]
["bitfinex","ETHUSD",1724335323198,4.01943249,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1724335323789,1.59113249,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1724335324217,4.41675813,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1724335324218,4.01943249,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1724335324417,4.01943249,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1724335325222,1.59113249,2621.5,2621.0,3.9183006]
["bitfinex","ETHUSD",1724335325438,1.59113249,2621.3,2621.0,3.9183006]
["bitfinex","ETHUSD",1724335325717,1.98845813,2621.5,2621.0,3.9183006]
["bitfinex","ETHUSD",1724335325718,1.59113249,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1724335325920,1.98845813,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1724335325921,1.59113249,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1724335326320,1.59113249,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1724335326474,1.59113249,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1724335326791,1.59113249,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1724335327176,4.01943249,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1724335327817,1.59113249,2621.8,2621.4,3.8147]
["bitfinex","ETHUSD",1724335327986,4.98845813,2621.9,2621.2,3.81498]
["bitfinex","ETHUSD",1724335327987,1.59113249,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1724335328188,1.59113249,2621.9,2621.7,3.81418]
["bitfinex","ETHUSD",1724335328403,1.59113249,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1724335328827,1.59113249,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1724335328976,1.59113249,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1724335329304,1.59113249,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1724335329507,1.59113249,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1724335329508,1.59113249,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1724335329706,1.59113249,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724335329707,1.59113249,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1724335329889,1.59113249,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1724335330230,1.59113249,2621.3,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335330433,1.66714298,2621.2,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335330720,5.48222298,2621.2,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335331035,1.59113249,2621.1,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335331192,17.80878,2621.1,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335331372,22.17397,2621.1,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335331578,27.55674883,2621.1,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335331980,25.17397,2621.1,2621.0,0.1030806]
["bitfinex","ETHUSD",1724335332328,2.3192,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1724335332621,0.07601049,2620.1,2619.4,7.63517]
["bitfinex","ETHUSD",1724335332787,0.07601049,2620.1,2619.4,4.199312]
["bitfinex","ETHUSD",1724335332989,5.3192,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1724335333205,5.39521049,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1724335333621,5.39521049,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1724335333622,5.3192,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1724335333825,0.07601049,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1724335333984,0.07601049,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1724335334320,0.07601049,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1724335334523,9.31546,2620.3,2618.9,6.28974]
["bitfinex","ETHUSD",1724335334524,5.4991,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1724335334918,5.4991,2620.3,2619.8,7.63394]
["bitfinex","ETHUSD",1724335335132,5.4991,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1724335335811,3.81665,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1724335336008,3.81665,2620.1,2619.4,3.81762]
["bitfinex","ETHUSD",1724335336009,0.07601049,2620.0,2619.4,3.81762]
["bitfinex","ETHUSD",1724335336326,3.81696,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1724335336476,3.81679,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1724335336679,7.63371,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724335336937,7.63371,2620.0,2618.8,3.81852]
["bitfinex","ETHUSD",1724335336938,3.81777,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724335337094,2.376,2619.8,2618.8,3.81853]
["bitfinex","ETHUSD",1724335337095,3.81742,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1724335337284,3.81742,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1724335337879,3.81753,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1724335338221,3.81741,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1724335338982,2.376,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724335339319,2.4354,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1724335339527,3.81696,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1724335339839,2.4354,2620.2,2619.3,3.81769]
["bitfinex","ETHUSD",1724335339840,0.07601049,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1724335340384,3.89336049,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1724335340599,3.89336049,2619.7,2618.9,3.81826]
["bitfinex","ETHUSD",1724335340600,6.20239,2619.6,2618.9,3.81826]
["bitfinex","ETHUSD",1724335340804,3.89361049,2619.5,2618.9,3.81826]
["bitfinex","ETHUSD",1724335341440,3.81769,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1724335341634,0.07601049,2619.3,2618.9,3.81826]
["bitfinex","ETHUSD",1724335341940,2.385,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1724335342144,2.385,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1724335343142,3.81703,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1724335343320,3.81711,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1724335343635,2.4473,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1724335343844,3.0,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1724335344140,2.289,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1724335344315,2.289,2620.2,2619.4,0.381764]
["bitfinex","ETHUSD",1724335344316,2.289,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1724335344482,3.89269049,2620.1,2619.4,3.81759]
["bitfinex","ETHUSD",1724335344935,3.81668,2620.1,2619.4,3.81759]
["bitfinex","ETHUSD",1724335345287,3.81668,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1724335345693,2.289,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1724335345890,2.289,2620.2,2618.6,3.81872]
["bitfinex","ETHUSD",1724335345891,3.04,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1724335346204,3.04,2620.3,2620.2,7.633]
["bitfinex","ETHUSD",1724335346388,2.3187,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1724335346590,8.1687,2621.2,2620.3,3.81628]
["bitfinex","ETHUSD",1724335346808,3.81522,2621.1,2620.3,3.81627]
["bitfinex","ETHUSD",1724335347014,8.1687,2621.2,2620.3,6.27146]
["bitfinex","ETHUSD",1724335347353,8.1687,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724335347654,8.1687,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1724335347819,5.85,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1724335348020,9.66508,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1724335348410,0.07601049,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1724335348927,5.85,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1724335349126,5.85,2621.2,2620.1,6.2142]
["bitfinex","ETHUSD",1724335349127,5.85,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1724335349307,5.85,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1724335349508,5.85,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1724335350119,2.81,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1724335350528,2.81,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1724335350730,2.81,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1724335351025,2.81,2621.2,2620.5,2.4286]
["bitfinex","ETHUSD",1724335351026,2.81,2621.2,2620.9,3.81536]
["bitfinex","ETHUSD",1724335351234,2.81,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1724335352059,2.81,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1724335352232,2.81,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1724335352648,2.81,2621.2,2621.0,7.63057]
["bitfinex","ETHUSD",1724335352824,2.81,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1724335353769,2.81,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1724335353982,2.81,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1724335354138,0.07601049,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1724335354334,2.81,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1724335354335,2.81,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724335354534,2.81,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1724335354719,2.81,2621.2,2620.8,7.63105]
["bitfinex","ETHUSD",1724335355231,2.81,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1724335355431,2.81,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1724335355667,2.81,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1724335356017,2.81,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1724335356218,2.81,2621.2,2620.7,7.63131]
["bitfinex","ETHUSD",1724335356441,2.81,2621.2,2620.7,3.81564]
["bitfinex","ETHUSD",1724335356769,2.81,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1724335357186,2.81,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1724335357469,3.04,2621.7,2621.5,3.81448]
["bitfinex","ETHUSD",1724335357819,3.04,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724335358042,2.81,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1724335358260,3.81375,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1724335358472,3.81375,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1724335358651,3.81375,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724335358853,3.81391,2622.0,2621.4,3.81461]
["bitfinex","ETHUSD",1724335359258,3.81375,2622.1,2621.4,3.81461]
["bitfinex","ETHUSD",1724335359440,2.81,2622.2,2621.1,0.381519]
["bitfinex","ETHUSD",1724335359770,2.81,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1724335360070,2.81,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1724335360284,2.81,2622.2,2622.0,3.81379]
["bitfinex","ETHUSD",1724335360424,2.81,2622.2,2621.8,3.81404]
["bitfinex","ETHUSD",1724335361027,0.07601049,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724335361467,6.6236,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1724335361468,2.4225,2622.0,2621.4,3.81469]
["bitfinex","ETHUSD",1724335361673,2.81,2622.2,2621.2,2.4965]
["bitfinex","ETHUSD",1724335361674,2.81,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1724335362407,6.62361,2622.2,2621.6,7.62873]
["bitfinex","ETHUSD",1724335362575,6.62361,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1724335363073,3.81389,2622.0,2621.2,3.81492]
["bitfinex","ETHUSD",1724335363276,3.81439,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1724335363658,10.09931,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1724335363863,10.09932,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1724335364108,3.81435,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1724335364415,6.28505,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1724335364576,3.81456,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1724335364780,3.81435,2621.7,2620.8,3.81548]
["bitfinex","ETHUSD",1724335365107,3.07601049,2621.7,2620.6,3.81582]
["bitfinex","ETHUSD",1724335365276,3.81503,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1724335365477,6.3015,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1724335365667,2.4863,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1724335366302,0.07601049,2621.0,2620.4,3.81614]
["bitfinex","ETHUSD",1724335366612,0.07601049,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1724335366766,0.07601049,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1724335367111,3.81497,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1724335367419,3.07601049,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1724335367620,6.89106049,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1724335368514,3.0,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1724335368717,2.4383,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1724335369016,9.25303,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1724335369182,3.81476,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1724335369403,3.81492,2621.3,2620.7,7.63132]
["bitfinex","ETHUSD",1724335369611,5.4383,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1724335369805,5.4383,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1724335370123,5.4383,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1724335370633,5.4383,2621.5,2620.7,7.63139]
["bitfinex","ETHUSD",1724335370634,3.81504,2621.2,2620.7,7.63139]
["bitfinex","ETHUSD",1724335370837,3.81479,2621.4,2620.7,7.63139]
["bitfinex","ETHUSD",1724335371022,3.81479,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1724335371219,3.0,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1724335371444,3.0,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1724335371735,3.81479,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1724335371959,6.81446,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1724335372110,10.629,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1724335372566,3.81462,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1724335373256,3.81479,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1724335373459,3.81507,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724335373811,3.81479,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1724335374208,3.81491,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1724335374442,3.81491,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1724335374645,3.81491,2621.3,2620.7,7.63133]
["bitfinex","ETHUSD",1724335376154,3.81462,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1724335376321,3.81476,2621.4,2620.7,3.81564]
["bitfinex","ETHUSD",1724335376657,2.3644,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1724335376829,3.81479,2621.4,2620.9,7.63085]
["bitfinex","ETHUSD",1724335377052,5.2835,2621.6,2620.4,2.446]
["bitfinex","ETHUSD",1724335377231,7.27,2621.7,2620.9,2.4267]
["bitfinex","ETHUSD",1724335377430,3.04,2621.8,2620.9,2.4267]
["bitfinex","ETHUSD",1724335377431,3.04,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1724335377635,3.04,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1724335377835,3.04,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1724335378051,3.04,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1724335378366,3.04,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1724335378689,3.04,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1724335378842,3.04,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1724335379577,3.81396,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1724335379779,2.81,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1724335380151,6.62367,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1724335380367,6.62367,2622.2,2621.6,0.07628536]
["bitfinex","ETHUSD",1724335380368,2.81,2622.2,2621.6,0.07628536]
["bitfinex","ETHUSD",1724335380656,2.81,2622.2,2621.4,2.3376]
["bitfinex","ETHUSD",1724335380657,7.86820191,2622.4,2622.0,3.81374]
["bitfinex","ETHUSD",1724335380879,0.07601049,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1724335381091,3.81379,2622.1,2621.2,7.35]
["bitfinex","ETHUSD",1724335381267,7.62858,2621.8,2621.0,3.81524]
["bitfinex","ETHUSD",1724335381478,3.81427,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1724335381985,3.81427,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724335382180,3.81427,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1724335382181,3.81408,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1724335382379,3.81408,2621.9,2620.8,6.28659]
["bitfinex","ETHUSD",1724335382380,2.4509,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1724335382656,9.2648,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1724335383153,5.4509,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1724335383353,5.4509,2622.0,2620.8,6.28657]
["bitfinex","ETHUSD",1724335383354,3.81435,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1724335383868,7.70430049,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1724335384081,7.6283,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1724335384283,3.81422,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1724335384520,3.81418,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1724335385005,7.62828,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1724335385204,7.62828,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1724335385205,3.81414,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1724335385539,3.81414,2621.9,2620.9,3.81543]
["bitfinex","ETHUSD",1724335385540,2.4509,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1724335385896,6.26487,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1724335386306,3.81417,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1724335387027,6.26487,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1724335387210,6.26487,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1724335387543,11.65588408,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1724335388144,7.84191408,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1724335388339,11.65588408,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1724335388543,11.65588408,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1724335388844,6.22793,2621.4,2620.6,2.482]
["bitfinex","ETHUSD",1724335389144,3.89101049,2621.3,2620.2,6.29843]
["bitfinex","ETHUSD",1724335389347,3.89101049,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1724335389348,2.3454,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1724335389502,2.3454,2621.0,2620.6,7.63182]
["bitfinex","ETHUSD",1724335389697,2.3454,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1724335389895,2.3454,2621.0,2620.6,7.63175]
["bitfinex","ETHUSD",1724335390099,2.3454,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1724335390400,2.3454,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724335390630,6.92864408,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724335390830,2.3516,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1724335390994,1.57704408,2621.4,2621.0,7.63056]
["bitfinex","ETHUSD",1724335391201,1.57704408,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1724335391399,8.39193408,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1724335391736,2.3516,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1724335392029,2.3516,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1724335392237,2.3516,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1724335392238,3.92864408,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1724335393327,7.74383408,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1724335393499,3.81564,2620.8,2620.2,7.63279]
["bitfinex","ETHUSD",1724335393704,3.81564,2620.8,2619.9,2.3429]
["bitfinex","ETHUSD",1724335393705,2.4936,2620.6,2619.9,2.3429]
["bitfinex","ETHUSD",1724335394039,1.65305457,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1724335394040,1.57704408,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1724335394407,1.57704408,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1724335395353,1.65305457,2620.7,2619.9,6.15975]
["bitfinex","ETHUSD",1724335395556,2.2924,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1724335395707,3.89223049,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1724335396135,5.46927457,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1724335396363,5.46927457,2620.4,2619.7,3.81714]
["bitfinex","ETHUSD",1724335396509,5.39393408,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724335396710,6.08522,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1724335396998,3.89324049,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1724335397119,3.81739,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1724335397457,0.07601049,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1724335397662,0.07601049,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1724335397962,1.65305457,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1724335398369,1.65305457,2619.5,2618.8,3.81844]
["bitfinex","ETHUSD",1724335398370,3.81772,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1724335398510,2.55421049,2619.3,2618.6,3.8187]
["bitfinex","ETHUSD",1724335398709,2.4782,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724335399154,8.893,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724335399309,3.0,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1724335399518,6.81761,2619.5,2618.8,3.8184]
["bitfinex","ETHUSD",1724335399724,5.893,2619.2,2618.4,3.9464403]
["bitfinex","ETHUSD",1724335399951,5.893,2619.2,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335399952,3.8184,2618.9,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335400153,0.07601049,2618.8,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335400365,0.07601049,2618.8,2618.4,3.9464903]
["bitfinex","ETHUSD",1724335401182,0.07601049,2618.8,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335401383,7.27,2619.1,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335401677,7.27,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1724335401885,7.27,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1724335402025,7.27,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1724335403140,7.27,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1724335403386,7.27,2619.1,2618.7,7.63723]
["bitfinex","ETHUSD",1724335403724,3.04,2619.3,2618.4,2.6184803]
["bitfinex","ETHUSD",1724335403866,3.04,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1724335404076,3.04,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1724335404077,0.07601049,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1724335404296,3.04,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1724335404582,3.04,2619.3,2618.7,0.07636918]
["bitfinex","ETHUSD",1724335404913,3.04,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1724335405218,2.81,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1724335405411,2.81,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1724335405615,2.81,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1724335405803,2.81,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1724335405974,2.81,2619.5,2619.0,0.763643]
["bitfinex","ETHUSD",1724335406316,6.6276,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1724335406520,6.6276,2619.5,2618.7,3.81861]
["bitfinex","ETHUSD",1724335406521,2.4542,2619.4,2618.7,3.81861]
["bitfinex","ETHUSD",1724335406683,3.81809,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1724335407508,3.89410049,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1724335407669,3.89410049,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724335407670,3.81789,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1724335407875,3.81789,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1724335408182,7.63578,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1724335408413,3.81789,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1724335408770,3.81789,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1724335408970,2.4542,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1724335409224,6.27191,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1724335409541,6.27191,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1724335409542,3.81784,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1724335409699,7.63576,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1724335409898,0.07601049,2619.2,2618.5,3.81886]
["bitfinex","ETHUSD",1724335410131,3.81842,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724335410267,0.07601049,2618.8,2618.0,9.6838]
["bitfinex","ETHUSD",1724335410471,3.89478049,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1724335411004,3.89478049,2618.7,2618.0,7.35]
["bitfinex","ETHUSD",1724335411005,2.4542,2618.6,2618.0,7.35]
["bitfinex","ETHUSD",1724335411210,2.4542,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1724335411738,0.07601049,2618.5,2618.0,11.16966]
["bitfinex","ETHUSD",1724335412092,2.4542,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724335412405,6.81846,2618.9,2618.1,3.81946]
["bitfinex","ETHUSD",1724335412623,6.81846,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724335413115,3.0,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724335413323,3.0,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1724335413819,5.4942,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1724335414025,2.81,2619.5,2618.7,0.381868]
["bitfinex","ETHUSD",1724335414233,2.81,2619.5,2618.2,2.3338]
["bitfinex","ETHUSD",1724335414234,2.81,2619.5,2618.6,3.81875]
["bitfinex","ETHUSD",1724335414369,2.81,2619.5,2618.6,3.81882]
["bitfinex","ETHUSD",1724335414370,7.63618,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724335414566,3.81809,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724335414785,7.63619,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724335415020,7.63614,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724335415218,2.2829,2619.0,2618.4,3.9463903]
["bitfinex","ETHUSD",1724335415525,0.07601049,2618.9,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335415677,3.81883,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335416020,3.81878,2618.7,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335416220,3.89493049,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335416524,3.81892,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335417217,3.81878,2618.7,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335417872,6.10118,2619.0,2618.4,3.9464303]
["bitfinex","ETHUSD",1724335418073,3.0,2618.9,2618.4,3.9464303]
["bitfinex","ETHUSD",1724335418820,3.0,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724335419720,3.0,2618.9,2618.5,7.63776]
["bitfinex","ETHUSD",1724335419921,3.0,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1724335420123,3.04,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1724335420327,3.04,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1724335420472,3.04,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1724335420677,3.81832,2619.0,2618.4,3.9464003]
["bitfinex","ETHUSD",1724335420876,3.81832,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1724335421573,3.04,2619.2,2618.5,4.59548403]
["bitfinex","ETHUSD",1724335421807,3.04,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1724335421808,6.85799,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1724335422167,3.04,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1724335422521,3.04,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1724335422671,3.04,2619.2,2618.7,3.81854]
["bitfinex","ETHUSD",1724335422993,9.92011,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724335423197,3.04,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1724335423390,3.04,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724335423591,6.85798,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724335423804,3.8181,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724335424021,3.04,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1724335424230,3.04,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1724335424522,3.04,2619.2,2618.7,0.763737]
["bitfinex","ETHUSD",1724335424829,3.04,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1724335425325,3.04,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1724335425699,3.04,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1724335425939,3.04,2619.2,2618.6,2.3984]
["bitfinex","ETHUSD",1724335425940,3.04,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1724335426116,2.81,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1724335426319,2.81,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1724335426513,6.62759,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1724335426716,3.81779,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1724335426909,6.62759,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1724335426910,10.44521,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1724335427161,6.62759,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1724335427516,2.81,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1724335427903,2.81,2619.5,2619.1,7.63611]
["bitfinex","ETHUSD",1724335428261,2.81,2619.5,2619.1,7.63603]
["bitfinex","ETHUSD",1724335428399,3.81773,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1724335428722,3.81773,2619.4,2618.6,2.3984]
["bitfinex","ETHUSD",1724335428723,3.81782,2619.3,2618.7,3.81854]
["bitfinex","ETHUSD",1724335428898,6.12876,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1724335429346,9.94654,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1724335429551,9.94654,2619.4,2618.7,0.621694]
["bitfinex","ETHUSD",1724335429552,3.81807,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1724335429782,3.89419049,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724335430370,3.81826,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1724335430594,3.81826,2619.0,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335430595,3.81826,2619.0,2618.4,3.9464903]
["bitfinex","ETHUSD",1724335430733,3.81826,2619.0,2618.4,3.9463903]
["bitfinex","ETHUSD",1724335430921,3.81826,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1724335431326,3.81811,2619.1,2618.6,7.63756]
["bitfinex","ETHUSD",1724335431582,2.302,2619.1,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335431724,3.81898,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335432025,7.63796,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335432235,9.93996,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335432880,16.75894,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335435384,17.30894,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335435731,12.93996,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335436580,16.75894,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335437305,12.93996,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335438272,16.75894,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335438458,12.93996,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335438634,6.12098,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335438835,3.81898,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335439291,6.62878,2618.7,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335439433,2.81,2618.7,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335439858,3.81891,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335440075,3.81898,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335440984,13.99795049,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335441216,19.12499457,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335441383,19.52759219,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335441715,17.54795049,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335442075,17.47194,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335442609,15.08367913,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335442912,2.18359125,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335443088,0.59904762,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335443409,2.81,2618.7,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335443610,6.62872,2618.7,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335443919,3.66354092,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335444213,2.81,2618.7,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335444413,0.07601049,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335444581,3.81892,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335444911,7.63796,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335445283,3.81898,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335445694,5.40352363,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335445897,1.58454363,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335446470,5.40344363,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335446716,4.39454363,2618.7,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335446896,2.81,2618.7,2618.4,0.52203733]
["bitfinex","ETHUSD",1724335447095,9.39811583,2618.9,2618.4,0.52203733]
["bitfinex","ETHUSD",1724335447096,1.58454363,2618.9,2618.5,6.28367]
["bitfinex","ETHUSD",1724335447293,1.58454363,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1724335447492,1.58454363,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1724335447684,5.02069628,2619.1,2618.7,3.81856]
["bitfinex","ETHUSD",1724335447685,4.62454363,2619.1,2618.7,3.81856]
["bitfinex","ETHUSD",1724335447890,3.04,2619.1,2618.9,3.81835]
["bitfinex","ETHUSD",1724335449106,1.58454363,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1724335449308,4.79069628,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1724335449309,2.81,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1724335449623,2.81,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1724335449840,0.07601049,2619.4,2618.9,2.334]
["bitfinex","ETHUSD",1724335450129,3.81791,2619.3,2618.9,2.334]
["bitfinex","ETHUSD",1724335450425,3.81791,2619.3,2618.9,2.949259]
["bitfinex","ETHUSD",1724335450733,5.40245363,2619.3,2618.9,2.949259]
["bitfinex","ETHUSD",1724335451025,1.58454363,2619.4,2618.9,2.949259]
["bitfinex","ETHUSD",1724335451375,5.40240363,2619.3,2618.9,2.949259]
["bitfinex","ETHUSD",1724335451574,5.40240363,2619.3,2618.6,2.4731]
["bitfinex","ETHUSD",1724335451575,1.58454363,2619.3,2618.6,2.4731]
["bitfinex","ETHUSD",1724335451819,4.7913245,2619.5,2618.4,3.9463803]
["bitfinex","ETHUSD",1724335451820,3.8184,2618.9,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335452619,1.58454363,2619.0,2618.4,3.9464103]
["bitfinex","ETHUSD",1724335453004,5.40282363,2619.0,2618.4,7.7654403]
["bitfinex","ETHUSD",1724335453207,0.07601049,2618.9,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335453377,3.81875,2618.7,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335453592,0.07601049,2618.6,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335453777,9.22250363,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335453984,7.63796,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335454206,10.63796,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335454405,15.3723494,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335454792,12.99476,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335456727,15.3723494,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335456927,12.99476,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335457280,12.618767,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335457475,6.81898,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335457680,10.63796,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335458494,12.61876671,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335458727,12.61880082,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335459095,10.63796,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335459497,12.61854434,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335459906,10.63796,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335460114,12.61854434,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335460440,6.81898,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335461013,8.79956434,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335461235,8.40341427,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335461744,12.61854434,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335462595,16.43752434,2618.5,2618.4,0.1273803]
["bitfinex","ETHUSD",1724335462796,2.423,2618.4,2617.1,2.448]
["bitfinex","ETHUSD",1724335463045,3.82067,2617.4,2617.1,2.448]
["bitfinex","ETHUSD",1724335463350,3.82077,2617.3,2616.8,2.448]
["bitfinex","ETHUSD",1724335463552,3.82098,2617.2,2616.8,2.448]
["bitfinex","ETHUSD",1724335463914,3.82098,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1724335464118,0.07601049,2617.1,2616.7,1.002145]
["bitfinex","ETHUSD",1724335464447,3.82098,2617.2,2616.4,3.82202]
["bitfinex","ETHUSD",1724335464448,3.82126,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1724335464652,4.36052994,2617.4,2616.6,2.3306]
["bitfinex","ETHUSD",1724335464653,3.0,2617.1,2616.6,2.3306]
["bitfinex","ETHUSD",1724335464832,8.85408198,2617.5,2616.7,4.05455]
["bitfinex","ETHUSD",1724335465162,3.0,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1724335465366,3.0,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724335465660,15.67414198,2617.8,2617.2,2.3306]
["bitfinex","ETHUSD",1724335465865,7.27,2617.8,2617.3,0.62279223]
["bitfinex","ETHUSD",1724335466168,2.81,2617.9,2617.2,2.3306]
["bitfinex","ETHUSD",1724335466351,3.82008,2617.8,2617.2,2.3306]
["bitfinex","ETHUSD",1724335466675,3.89609049,2617.8,2617.2,2.3306]
["bitfinex","ETHUSD",1724335466816,3.82031,2617.6,2617.2,2.3306]
["bitfinex","ETHUSD",1724335467245,4.39408198,2617.9,2616.9,2.4806]
["bitfinex","ETHUSD",1724335467246,3.8205,2617.5,2616.9,2.4806]
["bitfinex","ETHUSD",1724335467452,10.08,2617.9,2616.9,3.134121]
["bitfinex","ETHUSD",1724335467661,3.0,2617.8,2617.1,3.82096]
["bitfinex","ETHUSD",1724335467920,3.8204,2617.6,2617.1,1.0776321]
["bitfinex","ETHUSD",1724335468440,13.89986,2617.9,2617.1,1.0776321]
["bitfinex","ETHUSD",1724335468766,13.89986,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1724335468767,3.0,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724335469356,6.82001,2617.8,2617.1,7.64192]
["bitfinex","ETHUSD",1724335469646,6.82001,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724335469888,6.82001,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1724335469889,3.0,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1724335470164,3.0,2617.8,2617.4,0.76414]
["bitfinex","ETHUSD",1724335470518,6.82012,2617.8,2617.0,3.82111]
["bitfinex","ETHUSD",1724335470716,3.82018,2617.7,2617.0,3.82108]
["bitfinex","ETHUSD",1724335470956,6.82012,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1724335471936,3.82015,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1724335472122,3.82043,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1724335472322,3.82046,2617.5,2617.0,1.0776551]
["bitfinex","ETHUSD",1724335472561,3.8202,2617.7,2617.0,4.8987751]
["bitfinex","ETHUSD",1724335472736,3.0,2617.8,2617.1,0.73793751]
["bitfinex","ETHUSD",1724335472932,6.82013,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1724335473220,3.0,2617.8,2617.0,3.8211]
["bitfinex","ETHUSD",1724335473539,6.62991,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1724335473540,2.81,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1724335474137,2.81,2617.9,2617.7,3.82011]
["bitfinex","ETHUSD",1724335474372,2.81,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1724335474674,2.81,2617.9,2617.4,6.26408]
["bitfinex","ETHUSD",1724335474935,2.81,2617.9,2617.5,4.828813]
["bitfinex","ETHUSD",1724335475099,2.81,2617.9,2617.5,8.649153]
["bitfinex","ETHUSD",1724335475242,2.81,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1724335475442,2.81,2617.9,2617.5,4.828813]
["bitfinex","ETHUSD",1724335475676,3.82004,2617.8,2617.4,2.4435]
["bitfinex","ETHUSD",1724335475847,2.88601049,2617.9,2617.1,4.20303]
["bitfinex","ETHUSD",1724335476038,3.82015,2617.7,2617.2,4.467513]
["bitfinex","ETHUSD",1724335476243,6.62994,2617.9,2617.2,0.646653]
["bitfinex","ETHUSD",1724335476443,6.62994,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1724335477259,6.62994,2617.9,2617.1,0.38211]
["bitfinex","ETHUSD",1724335477260,4.39408198,2617.9,2617.1,0.38211]
["bitfinex","ETHUSD",1724335477443,3.8203,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724335477651,3.82044,2617.5,2617.0,2.2635]
["bitfinex","ETHUSD",1724335477877,3.82044,2617.5,2617.0,6.31099]
["bitfinex","ETHUSD",1724335478384,3.82027,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1724335478594,3.82009,2617.8,2617.2,4.451926]
["bitfinex","ETHUSD",1724335478816,6.62996,2617.9,2617.2,8.272656]
["bitfinex","ETHUSD",1724335479029,2.81,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1724335479177,3.82,2617.8,2617.5,0.382055]
["bitfinex","ETHUSD",1724335479376,3.82,2617.8,2617.2,4.451826]
["bitfinex","ETHUSD",1724335479624,3.82022,2617.7,2617.2,4.451826]
["bitfinex","ETHUSD",1724335479977,3.82033,2617.6,2617.0,6.31092]
["bitfinex","ETHUSD",1724335480206,7.6407,2617.6,2617.0,6.31092]
["bitfinex","ETHUSD",1724335480389,3.82033,2617.6,2617.0,6.31092]
["bitfinex","ETHUSD",1724335480590,7.64023,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1724335480791,3.82009,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724335481187,3.82009,2617.8,2617.2,0.631084]
["bitfinex","ETHUSD",1724335481389,3.82038,2617.6,2617.0,2.48985]
["bitfinex","ETHUSD",1724335481589,3.82051,2617.5,2617.0,2.48985]
["bitfinex","ETHUSD",1724335481792,3.82051,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1724335481793,3.82069,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1724335482005,3.82051,2617.5,2616.9,7.64244]
["bitfinex","ETHUSD",1724335482186,3.82051,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1724335482387,7.64104,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1724335482604,3.82051,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724335482805,2.2865,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724335483004,6.10689,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724335483923,3.82045,2617.5,2616.9,4.815472]
["bitfinex","ETHUSD",1724335484231,6.10683,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724335484529,3.82046,2617.5,2616.9,4.815472]
["bitfinex","ETHUSD",1724335484731,3.82089,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1724335485413,0.07601049,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1724335485609,3.82089,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1724335485984,3.82114,2617.1,2616.5,7.64365]
["bitfinex","ETHUSD",1724335486223,3.821,2617.2,2616.5,3.82181]
["bitfinex","ETHUSD",1724335486742,11.85408198,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1724335486743,15.67452198,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1724335487044,10.27,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1724335487207,7.27,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1724335487539,7.27,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1724335487901,7.27,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1724335488111,7.27,2617.5,2617.3,3.82062]
["bitfinex","ETHUSD",1724335488439,6.8604,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1724335488605,3.04,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724335488808,3.04,2617.6,2616.3,2.4623]
["bitfinex","ETHUSD",1724335488809,2.2845,2617.5,2616.3,2.4623]
["bitfinex","ETHUSD",1724335489016,2.2845,2617.5,2615.4,8.93477436]
["bitfinex","ETHUSD",1724335489017,2.2845,2617.0,2616.2,3.82222]
["bitfinex","ETHUSD",1724335489324,3.82197,2616.5,2615.9,6.28503]
["bitfinex","ETHUSD",1724335489527,3.82197,2616.5,2615.9,3.48582203]
["bitfinex","ETHUSD",1724335489528,3.89798049,2616.5,2615.9,3.48582203]
["bitfinex","ETHUSD",1724335489727,3.89798049,2616.5,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335489728,3.82221,2616.3,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335489969,3.89822049,2616.3,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335490240,6.23648,2616.5,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335490446,6.23648,2616.5,2615.8,3.9502603]
["bitfinex","ETHUSD",1724335490740,3.82263,2616.0,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335491522,3.89878049,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335491734,7.72155049,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335491936,10.72155049,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335492253,6.82277,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335492550,3.0,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335492731,5.3376,2616.0,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335493340,3.82277,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335493505,10.72155049,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335494160,10.64554,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335495926,14.46831,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335496256,10.64554,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335496406,6.82277,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335497151,3.0,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335497511,6.82277,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335499077,3.0,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335499853,10.64554,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335500009,6.82277,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335500210,3.0,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335500410,3.0,2616.0,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335500729,6.89850049,2616.1,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335501036,3.0,2616.1,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335501241,2.81,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1724335501447,3.04,2616.8,2616.0,3.82259]
["bitfinex","ETHUSD",1724335501614,3.04,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724335501815,7.27,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1724335502044,7.27,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1724335502432,7.27,2617.2,2616.7,7.64302]
["bitfinex","ETHUSD",1724335502609,7.27,2617.2,2616.5,6.26637]
["bitfinex","ETHUSD",1724335502809,3.82105,2617.1,2616.5,2.4446]
["bitfinex","ETHUSD",1724335503048,7.27,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1724335503244,7.27,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1724335503459,3.04,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1724335503654,3.04,2617.6,2616.5,2.4446]
["bitfinex","ETHUSD",1724335503839,3.04,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1724335504028,3.04,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1724335504466,7.27,2617.9,2617.4,3.82045]
["bitfinex","ETHUSD",1724335504759,7.27,2617.9,2617.2,0.07641535]
["bitfinex","ETHUSD",1724335504760,11.08986,2617.9,2617.2,3.82076]
["bitfinex","ETHUSD",1724335505038,7.27,2617.9,2617.2,0.25505154]
["bitfinex","ETHUSD",1724335505190,6.62959,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1724335505375,2.81,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1724335505575,6.62957,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1724335505781,6.62957,2618.1,2617.5,4.584418]
["bitfinex","ETHUSD",1724335505975,6.62957,2618.1,2617.5,0.764078]
["bitfinex","ETHUSD",1724335506160,6.62957,2618.1,2617.2,4.07588154]
["bitfinex","ETHUSD",1724335506161,3.81986,2617.9,2617.2,4.07582154]
["bitfinex","ETHUSD",1724335506489,3.81986,2617.9,2617.3,3.82059]
["bitfinex","ETHUSD",1724335506688,3.81986,2617.9,2617.2,0.25505154]
["bitfinex","ETHUSD",1724335506863,2.81,2618.1,2617.3,3.82064]
["bitfinex","ETHUSD",1724335506864,6.62961,2618.1,2617.3,3.82064]
["bitfinex","ETHUSD",1724335507191,2.81,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1724335507946,2.81,2618.1,2617.5,7.64072]
["bitfinex","ETHUSD",1724335508146,2.81,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1724335508352,2.81,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724335508646,3.0,2618.3,2617.7,2.444]
["bitfinex","ETHUSD",1724335508855,5.40253198,2618.9,2618.1,3.81942]
["bitfinex","ETHUSD",1724335509065,4.37947627,2619.0,2618.1,3.81942]
["bitfinex","ETHUSD",1724335509066,3.81879,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1724335509291,3.89488049,2618.6,2617.7,6.26406]
["bitfinex","ETHUSD",1724335509495,3.81887,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1724335509897,3.81869,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724335510056,1.58408198,2619.1,2617.7,3.070406]
["bitfinex","ETHUSD",1724335510057,3.81821,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724335510401,2.81,2619.3,2618.5,3.81886]
["bitfinex","ETHUSD",1724335510551,6.62791,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724335510755,2.81,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724335511093,3.8176,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1724335511499,3.81726,2619.7,2618.9,6.26378]
["bitfinex","ETHUSD",1724335511696,3.81752,2619.5,2618.9,10.08208]
["bitfinex","ETHUSD",1724335511997,3.81752,2619.5,2618.9,6.26378]
["bitfinex","ETHUSD",1724335512160,3.81726,2619.7,2619.0,0.07635618]
["bitfinex","ETHUSD",1724335512357,3.81701,2619.9,2619.1,3.81799]
["bitfinex","ETHUSD",1724335512558,3.81701,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1724335512901,3.8168,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1724335513101,3.8168,2620.0,2618.9,6.26385]
["bitfinex","ETHUSD",1724335513102,6.62676,2620.1,2618.9,6.26385]
["bitfinex","ETHUSD",1724335513402,6.62676,2620.1,2618.9,6.26379]
["bitfinex","ETHUSD",1724335513403,3.81728,2619.7,2618.9,6.26379]
["bitfinex","ETHUSD",1724335513602,3.81697,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1724335514095,3.81747,2619.6,2618.9,6.26378]
["bitfinex","ETHUSD",1724335514299,3.81737,2619.7,2618.9,6.26378]
["bitfinex","ETHUSD",1724335514659,3.817,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1724335515024,6.62671,2620.1,2619.3,3.8178]
["bitfinex","ETHUSD",1724335515304,3.04,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1724335515605,3.81622,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1724335515803,3.81582,2620.7,2620.1,3.81659]
["bitfinex","ETHUSD",1724335515985,3.81582,2620.7,2619.9,3.81683]
["bitfinex","ETHUSD",1724335516158,3.81582,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1724335516362,3.81582,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1724335516566,6.13642,2620.9,2620.2,3.81648]
["bitfinex","ETHUSD",1724335516764,6.62525,2621.1,2620.3,3.81634]
["bitfinex","ETHUSD",1724335517068,3.81548,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724335517483,6.62525,2621.1,2620.4,3.81618]
["bitfinex","ETHUSD",1724335517794,6.62525,2621.1,2620.3,3.81634]
["bitfinex","ETHUSD",1724335517795,3.81534,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1724335518299,3.81587,2620.7,2620.0,2.2724]
["bitfinex","ETHUSD",1724335518609,3.81587,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724335518764,3.81587,2620.7,2620.0,2.2724]
["bitfinex","ETHUSD",1724335519206,3.81621,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1724335519428,3.81621,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1724335519712,3.81596,2620.6,2619.8,3.81705]
["bitfinex","ETHUSD",1724335519886,0.07601049,2621.0,2619.7,3.81711]
["bitfinex","ETHUSD",1724335520151,3.81651,2620.2,2619.4,3.81765]
["bitfinex","ETHUSD",1724335520307,3.81651,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1724335520509,3.81651,2620.2,2619.3,2.4605]
["bitfinex","ETHUSD",1724335520510,3.81651,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1724335520755,3.81627,2620.4,2619.8,3.81703]
["bitfinex","ETHUSD",1724335521059,3.81627,2620.4,2619.5,3.81745]
["bitfinex","ETHUSD",1724335521060,3.0,2620.3,2619.5,3.81745]
["bitfinex","ETHUSD",1724335521213,3.81652,2620.2,2619.5,3.81745]
["bitfinex","ETHUSD",1724335521414,3.81652,2620.2,2619.4,3.81762]
["bitfinex","ETHUSD",1724335521726,3.89253049,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1724335521916,3.89253049,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1724335521917,3.81652,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1724335522649,3.81652,2620.2,2619.6,3.81733]
["bitfinex","ETHUSD",1724335522968,3.81652,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1724335523269,3.0,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1724335523561,3.0,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1724335523710,3.0,2620.5,2620.0,7.63345]
["bitfinex","ETHUSD",1724335523930,6.8161,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1724335524205,3.0,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1724335524328,3.8163,2620.4,2619.8,3.81695]
["bitfinex","ETHUSD",1724335524979,3.81648,2620.3,2619.6,7.63458]
["bitfinex","ETHUSD",1724335525179,3.8163,2620.4,2619.3,2.4605]
["bitfinex","ETHUSD",1724335525180,3.8163,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1724335525390,3.81636,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1724335525884,3.81636,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1724335526226,3.81651,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1724335526696,2.3476,2620.4,2619.3,6.27824]
["bitfinex","ETHUSD",1724335526872,3.81717,2619.8,2619.1,3.81797]
["bitfinex","ETHUSD",1724335527031,3.81723,2619.7,2619.1,7.63599]
["bitfinex","ETHUSD",1724335527394,3.81687,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1724335527614,3.81701,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1724335527887,3.81687,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1724335528047,3.81659,2620.2,2619.5,3.81752]
["bitfinex","ETHUSD",1724335528233,3.0,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1724335528432,3.0,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1724335528688,7.63373,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1724335528901,0.07601049,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1724335529112,3.81685,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1724335529404,3.81685,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1724335529698,3.81655,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1724335529903,3.0,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1724335530049,3.81689,2620.0,2619.3,7.63542]
["bitfinex","ETHUSD",1724335530249,3.81709,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1724335530449,3.81709,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724335530655,7.63381,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1724335530888,7.63381,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724335530889,3.81688,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724335531195,3.81687,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724335531343,3.81687,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1724335531344,3.81687,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1724335531784,7.63376,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1724335532093,3.81687,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1724335532504,3.0,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1724335532667,7.27,2620.4,2620.1,3.81652]
["bitfinex","ETHUSD",1724335532849,13.35035,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1724335533049,7.27,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724335533301,11.08566,2620.8,2620.1,7.63308]
["bitfinex","ETHUSD",1724335533597,11.08566,2620.8,2620.2,3.81645]
["bitfinex","ETHUSD",1724335533598,14.90139,2620.8,2620.2,3.81645]
["bitfinex","ETHUSD",1724335533817,3.81593,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1724335533957,11.08566,2620.8,2620.1,3.81653]
["bitfinex","ETHUSD",1724335534156,3.81587,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1724335537008,9.6972,2620.8,2619.5,2.4615]
["bitfinex","ETHUSD",1724335537147,3.81629,2620.4,2619.6,3.81723]
["bitfinex","ETHUSD",1724335537352,3.81629,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1724335537594,3.81619,2620.5,2619.7,3.81709]
["bitfinex","ETHUSD",1724335537809,3.81644,2620.3,2619.2,2.3953]
["bitfinex","ETHUSD",1724335538108,3.81644,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1724335538269,7.63291,2620.3,2619.6,3.81724]
["bitfinex","ETHUSD",1724335538670,3.81644,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1724335539000,7.63292,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1724335539712,2.2899,2620.4,2619.2,2.3953]
["bitfinex","ETHUSD",1724335539713,2.2899,2620.4,2619.4,3.81756]
["bitfinex","ETHUSD",1724335539874,3.81683,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1724335540076,13.31,2620.5,2618.9,2.4235]
["bitfinex","ETHUSD",1724335540077,2.3684,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1724335540256,2.3684,2619.7,2619.0,3.81822]
["bitfinex","ETHUSD",1724335540609,9.1853,2620.0,2619.4,3.81762]
["bitfinex","ETHUSD",1724335540957,3.81696,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1724335541301,3.0,2620.0,2619.5,7.63492]
["bitfinex","ETHUSD",1724335541481,3.0,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1724335541694,7.63322,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1724335541695,3.0,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1724335541861,3.81659,2620.2,2619.5,3.81738]
["bitfinex","ETHUSD",1724335542055,2.81,2620.3,2619.6,3.81736]
["bitfinex","ETHUSD",1724335542259,3.0,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1724335542461,2.81,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1724335542657,6.62644,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1724335542891,2.81,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1724335543400,2.81,2620.3,2619.9,3.81688]
["bitfinex","ETHUSD",1724335543606,6.62638,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1724335543785,9.97372,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1724335543991,6.15697,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1724335544301,2.3403,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1724335544501,6.15706,2620.1,2619.5,7.63484]
["bitfinex","ETHUSD",1724335544658,6.15706,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1724335545290,9.97379,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1724335545475,6.15703,2620.1,2619.5,7.63483]
["bitfinex","ETHUSD",1724335545676,2.3403,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1724335545992,6.81659,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1724335546425,3.0,2620.2,2619.5,4.19914]
["bitfinex","ETHUSD",1724335546634,3.81666,2620.1,2619.5,4.19914]
["bitfinex","ETHUSD",1724335546921,3.81701,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1724335547149,3.81729,2619.7,2619.1,7.63601]
["bitfinex","ETHUSD",1724335547343,3.81729,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1724335547643,3.81729,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724335548395,3.81729,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1724335548576,3.81765,2619.5,2618.9,7.63657]
["bitfinex","ETHUSD",1724335548815,3.81765,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1724335549093,2.325,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1724335549309,3.81753,2619.5,2618.9,7.63651]
["bitfinex","ETHUSD",1724335549509,2.325,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1724335550196,3.81753,2619.5,2618.9,7.63652]
["bitfinex","ETHUSD",1724335550361,3.81727,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724335550537,3.8171,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724335550708,3.81727,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1724335550905,3.89331049,2619.7,2618.6,2.4586]
["bitfinex","ETHUSD",1724335551141,2.4337,2619.5,2618.7,4.06444]
["bitfinex","ETHUSD",1724335551340,2.4337,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724335551522,3.81855,2618.8,2618.2,7.63858]
["bitfinex","ETHUSD",1724335551706,2.50971049,2618.9,2618.2,3.81927]
["bitfinex","ETHUSD",1724335551707,2.4337,2618.9,2618.2,3.81927]
["bitfinex","ETHUSD",1724335552021,2.50971049,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1724335552223,2.4337,2618.9,2618.2,8.21187027]
["bitfinex","ETHUSD",1724335552536,2.4337,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1724335552740,3.81855,2618.8,2618.2,8.21190027]
["bitfinex","ETHUSD",1724335553059,6.2521,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1724335553409,3.81854,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1724335553639,2.50971049,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1724335553836,3.81854,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1724335554062,2.4337,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1724335554257,3.81854,2618.8,2618.3,0.82117403]
["bitfinex","ETHUSD",1724335554440,3.81854,2618.8,2618.2,4.39261027]
["bitfinex","ETHUSD",1724335554842,3.81854,2618.8,2618.2,8.21193027]
["bitfinex","ETHUSD",1724335555231,3.81854,2618.8,2618.2,4.39261027]
["bitfinex","ETHUSD",1724335555433,3.81854,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1724335555665,6.25223,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1724335556374,3.81854,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1724335556928,3.81854,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1724335557176,3.81854,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724335557477,3.81884,2618.6,2618.1,4.824688]
["bitfinex","ETHUSD",1724335557684,3.81854,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1724335557847,2.4337,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1724335558061,3.81854,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1724335558379,3.81854,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1724335558584,3.0,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1724335558734,7.27,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1724335558943,7.27,2619.2,2618.6,7.63746]
["bitfinex","ETHUSD",1724335559130,3.81811,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1724335559330,3.81811,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724335559331,3.8181,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724335559589,9.5748,2619.2,2618.6,7.63755]
["bitfinex","ETHUSD",1724335559590,13.39277,2619.2,2618.6,7.63755]
["bitfinex","ETHUSD",1724335559731,3.81811,2619.1,2618.6,7.63749]
["bitfinex","ETHUSD",1724335559933,3.81811,2619.1,2618.2,0.381938]
["bitfinex","ETHUSD",1724335559934,3.81819,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1724335560128,3.81869,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1724335560365,3.81839,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1724335560682,5.40222198,2619.1,2618.2,3.81931]
["bitfinex","ETHUSD",1724335560885,3.81842,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1724335561090,3.81891,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724335561290,3.81899,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724335561429,6.89508049,2618.5,2617.6,3.82015]
["bitfinex","ETHUSD",1724335561634,6.81907,2618.5,2617.8,3.81996]
["bitfinex","ETHUSD",1724335561860,3.81913,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1724335562175,3.0,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724335562379,2.81,2618.6,2617.6,0.42182102]
["bitfinex","ETHUSD",1724335562533,2.81,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1724335563134,2.81,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1724335563340,2.81,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1724335563631,2.81,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1724335563983,7.27,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1724335564196,3.04,2618.9,2618.4,4.200922]
["bitfinex","ETHUSD",1724335564483,3.81818,2619.1,2618.6,7.63748]
["bitfinex","ETHUSD",1724335564645,7.83277198,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1724335564844,1.58408198,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1724335565062,1.58408198,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1724335565232,1.58408198,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1724335565429,7.77896198,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1724335565678,3.81756,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1724335565992,2.3774,2619.6,2619.0,4.62975398]
["bitfinex","ETHUSD",1724335566171,10.08,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724335566495,4.62408198,2619.8,2619.2,4.9165249]
["bitfinex","ETHUSD",1724335566708,1.58408198,2620.1,2619.2,1.0985849]
["bitfinex","ETHUSD",1724335566842,1.58408198,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1724335567040,5.40062198,2620.2,2619.5,3.81746]
["bitfinex","ETHUSD",1724335567279,5.40062198,2620.2,2619.6,3.81733]
["bitfinex","ETHUSD",1724335567280,1.58408198,2620.2,2619.6,3.81733]
["bitfinex","ETHUSD",1724335567439,5.79567825,2620.3,2619.6,3.81733]
["bitfinex","ETHUSD",1724335567440,1.58408198,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1724335567639,1.97929825,2620.4,2619.8,3.89341003]
["bitfinex","ETHUSD",1724335567640,1.58408198,2620.4,2619.8,3.89341003]
["bitfinex","ETHUSD",1724335567894,6.0969,2620.5,2619.6,4.828869]
["bitfinex","ETHUSD",1724335567895,7.68101198,2620.5,2619.6,4.828869]
["bitfinex","ETHUSD",1724335568070,5.40039198,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1724335568409,1.58408198,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1724335568547,3.04,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1724335568903,3.04,2620.7,2619.9,2.2594]
["bitfinex","ETHUSD",1724335568904,2.81,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1724335569118,2.81,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724335569268,2.81,2620.8,2619.7,0.8645979]
["bitfinex","ETHUSD",1724335569269,2.3655,2620.7,2619.7,0.8645979]
["bitfinex","ETHUSD",1724335569602,2.3655,2620.7,2619.4,2.3885]
["bitfinex","ETHUSD",1724335569603,3.81603,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1724335570102,3.81603,2620.6,2619.8,3.81698]
["bitfinex","ETHUSD",1724335570103,6.18128,2620.7,2620.0,3.81675]
["bitfinex","ETHUSD",1724335570410,2.81,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1724335570556,3.81579,2620.7,2619.8,3.81702]
["bitfinex","ETHUSD",1724335570756,3.81616,2620.5,2619.8,3.81702]
["bitfinex","ETHUSD",1724335570988,3.81677,2620.1,2619.4,3.81761]
["bitfinex","ETHUSD",1724335571307,2.2573,2620.5,2619.4,4.581164]
["bitfinex","ETHUSD",1724335571308,3.81638,2620.3,2619.4,4.581164]
["bitfinex","ETHUSD",1724335571516,3.81667,2620.1,2619.4,3.81761]
["bitfinex","ETHUSD",1724335571698,1.58408198,2620.4,2619.2,3.81788]
["bitfinex","ETHUSD",1724335571894,3.81762,2619.5,2618.6,3.81881]
["bitfinex","ETHUSD",1724335572060,3.81762,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1724335572265,3.81768,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1724335572576,3.81829,2619.0,2618.4,3.81906]
["bitfinex","ETHUSD",1724335572754,6.81786,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1724335573109,3.81811,2619.1,2618.4,4.53536718]
["bitfinex","ETHUSD",1724335573258,3.81801,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1724335573693,3.81851,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1724335573903,3.8184,2618.9,2618.3,0.381939]
["bitfinex","ETHUSD",1724335574124,3.89441049,2618.9,2618.1,3.81946]
["bitfinex","ETHUSD",1724335574412,3.89441049,2618.9,2617.5,3.82043]
["bitfinex","ETHUSD",1724335574413,3.89444049,2618.9,2617.8,3.81997]
["bitfinex","ETHUSD",1724335574592,3.81878,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724335574797,3.81885,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724335574979,3.81878,2618.7,2617.9,3.81985]
["bitfinex","ETHUSD",1724335574980,3.81905,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1724335575187,3.81905,2618.5,2617.9,4.201835]
["bitfinex","ETHUSD",1724335575899,3.0,2618.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724335576067,3.81928,2618.3,2617.6,3.82026]
["bitfinex","ETHUSD",1724335576468,3.81928,2618.3,2617.5,3.82039]
["bitfinex","ETHUSD",1724335576819,6.26138,2618.3,2617.5,3.82039]
["bitfinex","ETHUSD",1724335577111,6.81885,2618.6,2617.8,3.81989]
["bitfinex","ETHUSD",1724335577330,6.81885,2618.6,2617.8,4.201879]
["bitfinex","ETHUSD",1724335577620,3.0,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1724335577822,2.4421,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1724335577823,9.26081,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1724335577971,9.26081,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1724335578174,5.4421,2618.7,2618.0,4.2398689]
["bitfinex","ETHUSD",1724335578376,2.4421,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1724335578789,2.4421,2618.7,2618.0,4.2398689]
["bitfinex","ETHUSD",1724335578790,2.4421,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1724335579471,2.4421,2618.7,2617.1,3.0]
["bitfinex","ETHUSD",1724335579472,3.81908,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1724335579674,2.4421,2618.7,2617.5,3.82036]
["bitfinex","ETHUSD",1724335579675,3.89528049,2618.4,2617.5,3.82036]
["bitfinex","ETHUSD",1724335579970,3.81963,2618.1,2617.2,3.82078]
["bitfinex","ETHUSD",1724335580169,3.81998,2617.9,2617.2,4.82768]
["bitfinex","ETHUSD",1724335580430,3.82002,2617.8,2617.0,6.24826]
["bitfinex","ETHUSD",1724335580630,3.82002,2617.8,2617.0,3.82104]
["bitfinex","ETHUSD",1724335580769,3.82002,2617.8,2616.6,2.4271]
["bitfinex","ETHUSD",1724335580770,3.81975,2618.0,2617.3,3.8207]
["bitfinex","ETHUSD",1724335580969,3.0,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1724335581214,3.82017,2617.7,2617.1,3.82096]
["bitfinex","ETHUSD",1724335581421,3.0,2617.9,2617.1,3.82096]
["bitfinex","ETHUSD",1724335581422,3.82013,2617.8,2617.1,3.82096]
["bitfinex","ETHUSD",1724335581638,3.82013,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724335581775,3.0,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724335582401,3.0,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1724335582616,3.0,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1724335582816,3.0,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1724335583023,3.0,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1724335583256,6.81929,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1724335583367,6.81929,2618.3,2617.3,3.82062]
["bitfinex","ETHUSD",1724335583368,3.81972,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1724335583568,3.81972,2618.0,2617.3,4.584765]
["bitfinex","ETHUSD",1724335583769,6.07733,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1724335584275,3.81989,2617.9,2617.2,7.64164]
["bitfinex","ETHUSD",1724335584469,3.81979,2618.0,2617.2,3.82078]
["bitfinex","ETHUSD",1724335584669,3.82009,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724335584996,3.82017,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1724335585226,3.82009,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724335585388,3.82009,2617.8,2617.2,7.64156]
["bitfinex","ETHUSD",1724335585590,3.82009,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724335585803,3.82016,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1724335586006,3.82016,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1724335586305,3.82009,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1724335586614,3.82027,2617.7,2617.0,4.203155]
["bitfinex","ETHUSD",1724335586815,2.3953,2617.6,2616.6,3.82169]
["bitfinex","ETHUSD",1724335587019,3.82119,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1724335587169,2.47131049,2616.9,2615.9,3.82266]
["bitfinex","ETHUSD",1724335587369,7.64363,2616.6,2615.9,4.45997403]
["bitfinex","ETHUSD",1724335587686,0.07601049,2616.5,2615.9,4.45997403]
["bitfinex","ETHUSD",1724335587877,3.82206,2616.4,2615.9,4.45997403]
["bitfinex","ETHUSD",1724335588075,3.82206,2616.4,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335588274,3.82277,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335588587,7.64554,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335588789,3.0,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335589188,3.0,2616.0,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335589388,2.2758,2616.3,2615.8,3.9502903]
["bitfinex","ETHUSD",1724335589590,3.0,2616.4,2615.8,3.9502903]
["bitfinex","ETHUSD",1724335589804,6.82206,2616.4,2615.8,3.9502903]
["bitfinex","ETHUSD",1724335590004,2.4486,2616.3,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335590319,2.4486,2616.3,2615.8,3.9502903]
["bitfinex","ETHUSD",1724335590516,6.27084,2616.3,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335590817,3.8225,2616.1,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335591129,10.07284,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335591277,13.89561,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335591510,16.89561,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335591829,17.44561,2615.9,2615.8,0.1273803]
["bitfinex","ETHUSD",1724335592865,3.82426,2614.9,2614.5,0.005]
["bitfinex","ETHUSD",1724335593209,3.82439,2614.8,2614.5,0.005]
["bitfinex","ETHUSD",1724335593749,9.98524,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335594119,12.98524,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335594350,9.16057,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335594651,5.3359,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335594871,0.59984578,2614.9,2614.5,0.005]
["bitfinex","ETHUSD",1724335594872,3.0,2614.8,2614.5,0.005]
["bitfinex","ETHUSD",1724335595320,6.86414,2615.0,2614.5,0.005]
["bitfinex","ETHUSD",1724335595503,3.04,2615.0,2614.5,3.82981]
["bitfinex","ETHUSD",1724335595707,10.08,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1724335595905,10.08,2615.2,2614.5,4.595301]
["bitfinex","ETHUSD",1724335596154,10.08,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1724335596336,10.08,2615.2,2614.8,3.82425]
["bitfinex","ETHUSD",1724335596539,10.08,2615.2,2614.8,4.206675]
["bitfinex","ETHUSD",1724335596747,10.08,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724335596928,2.81,2615.2,2614.7,7.64893]
["bitfinex","ETHUSD",1724335597120,2.81,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1724335597327,2.81,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724335597526,2.81,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1724335597754,0.59981387,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724335597939,0.59981387,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1724335598136,0.59981387,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1724335598368,3.04,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1724335598537,3.04,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724335598869,3.04,2615.7,2615.3,0.76476]
["bitfinex","ETHUSD",1724335599068,7.27,2615.9,2615.2,3.82368]
["bitfinex","ETHUSD",1724335599379,15.29,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1724335599380,2.81,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1724335599560,2.81,2616.0,2615.4,3.82339]
["bitfinex","ETHUSD",1724335599738,3.82336,2615.5,2614.8,0.764878]
["bitfinex","ETHUSD",1724335599940,2.81,2616.0,2614.9,0.4589298]
["bitfinex","ETHUSD",1724335600146,2.81,2616.0,2614.7,3.82442]
["bitfinex","ETHUSD",1724335600337,3.82297,2615.8,2614.9,3.82418]
["bitfinex","ETHUSD",1724335600535,3.0,2615.7,2614.9,3.82418]
["bitfinex","ETHUSD",1724335600864,3.82331,2615.6,2614.9,3.82418]
["bitfinex","ETHUSD",1724335601168,3.0,2615.7,2614.5,7.355]
["bitfinex","ETHUSD",1724335601169,3.0,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724335601466,3.82352,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1724335601768,3.82352,2615.4,2614.8,0.996852]
["bitfinex","ETHUSD",1724335601924,3.82419,2615.0,2614.5,0.005]
["bitfinex","ETHUSD",1724335602474,10.27,2615.3,2614.5,0.005]
["bitfinex","ETHUSD",1724335602475,10.27,2615.3,2614.6,3.82464]
["bitfinex","ETHUSD",1724335602636,14.09377,2615.3,2614.6,3.82461]
["bitfinex","ETHUSD",1724335602868,3.82382,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1724335603058,7.27,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1724335603259,7.27,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724335603758,7.27,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1724335604266,3.0,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1724335604460,3.0,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724335604664,3.0,2615.6,2614.6,4.590048]
["bitfinex","ETHUSD",1724335604978,3.82409,2615.0,2614.5,0.005]
["bitfinex","ETHUSD",1724335605190,11.09368,2615.3,2614.5,3.82971]
["bitfinex","ETHUSD",1724335605506,3.0,2615.2,2614.5,3.82971]
["bitfinex","ETHUSD",1724335605709,3.0,2615.2,2614.5,7.65441]
["bitfinex","ETHUSD",1724335605927,3.0,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1724335606217,7.27,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1724335606724,7.27,2615.3,2614.8,7.6485]
["bitfinex","ETHUSD",1724335606869,7.27,2615.3,2614.8,3.82424]
["bitfinex","ETHUSD",1724335607059,3.80519,2615.2,2614.6,4.589996]
["bitfinex","ETHUSD",1724335607264,7.2529,2615.3,2614.9,7.64829]
["bitfinex","ETHUSD",1724335607463,7.2529,2615.3,2614.9,7.64828]
["bitfinex","ETHUSD",1724335607666,7.2529,2615.3,2615.0,3.82396]
["bitfinex","ETHUSD",1724335607963,3.04,2615.7,2614.5,0.005]
["bitfinex","ETHUSD",1724335607964,3.8239,2615.2,2614.5,0.005]
["bitfinex","ETHUSD",1724335608169,3.8239,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1724335608391,3.8239,2615.2,2614.5,0.005]
["bitfinex","ETHUSD",1724335608709,3.8239,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1724335609079,11.07647,2615.4,2614.6,0.765455]
["bitfinex","ETHUSD",1724335609280,3.0,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724335609498,6.82378,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724335609862,6.82378,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1724335610059,3.0,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1724335610382,3.0,2615.3,2614.7,4.2839185]
["bitfinex","ETHUSD",1724335610537,6.82366,2615.3,2614.7,4.2839185]
["bitfinex","ETHUSD",1724335610748,3.82405,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1724335610906,3.82405,2615.1,2614.5,0.005]
["bitfinex","ETHUSD",1724335610907,3.82409,2615.0,2614.5,0.005]
["bitfinex","ETHUSD",1724335611256,3.82423,2614.9,2614.5,0.005]
["bitfinex","ETHUSD",1724335611839,3.824,2615.1,2614.5,3.82981]
["bitfinex","ETHUSD",1724335612039,6.82368,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724335612335,3.82398,2615.1,2614.6,0.382981]
["bitfinex","ETHUSD",1724335612496,3.82412,2615.0,2614.5,3.82972]
["bitfinex","ETHUSD",1724335612942,3.82412,2615.0,2614.5,0.005]
["bitfinex","ETHUSD",1724335613538,7.6483,2615.0,2614.5,0.005]
["bitfinex","ETHUSD",1724335613792,3.82412,2615.0,2614.5,3.82981]
["bitfinex","ETHUSD",1724335613994,3.82387,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1724335614197,3.82387,2615.2,2614.5,4.595224]
["bitfinex","ETHUSD",1724335614198,6.82402,2615.1,2614.5,4.595224]
["bitfinex","ETHUSD",1724335614514,3.0,2615.3,2614.5,0.770484]
["bitfinex","ETHUSD",1724335614730,7.2529,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1724335615062,7.2529,2615.4,2614.9,3.82419]
["bitfinex","ETHUSD",1724335615199,7.2529,2615.4,2615.2,3.82375]
["bitfinex","ETHUSD",1724335615400,3.04,2615.7,2615.0,3.82398]
["bitfinex","ETHUSD",1724335615598,3.82329,2615.6,2615.0,4.20638]
["bitfinex","ETHUSD",1724335615898,3.82341,2615.5,2615.0,4.20638]
["bitfinex","ETHUSD",1724335616330,3.82329,2615.6,2615.0,0.3824]
["bitfinex","ETHUSD",1724335616535,3.82329,2615.6,2615.0,4.20648]
["bitfinex","ETHUSD",1724335616857,3.04,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1724335617545,3.04,2615.7,2615.1,0.420648]
["bitfinex","ETHUSD",1724335617745,3.82323,2615.6,2615.1,0.420648]
["bitfinex","ETHUSD",1724335617901,3.82323,2615.6,2615.1,4.244568]
["bitfinex","ETHUSD",1724335618508,3.04,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724335618748,3.04,2615.7,2615.2,4.6306318]
["bitfinex","ETHUSD",1724335619052,3.04,2615.7,2615.2,4.6305518]
["bitfinex","ETHUSD",1724335619345,3.04,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1724335619698,7.2529,2615.8,2615.0,3.82398]
["bitfinex","ETHUSD",1724335619899,6.63271,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1724335620150,6.63271,2616.0,2615.4,4.205823]
["bitfinex","ETHUSD",1724335620384,6.63271,2616.0,2615.4,4.205733]
["bitfinex","ETHUSD",1724335620385,2.81,2616.0,2615.4,4.205733]
["bitfinex","ETHUSD",1724335620503,3.823,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1724335620705,6.6327,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1724335620952,3.823,2615.8,2615.0,3.82395]
["bitfinex","ETHUSD",1724335621267,3.823,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1724335621562,3.823,2615.8,2614.7,3.82447]
["bitfinex","ETHUSD",1724335621563,3.82374,2615.3,2614.7,3.82447]
["bitfinex","ETHUSD",1724335621719,3.82381,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1724335621905,3.82381,2615.2,2614.7,0.382958]
["bitfinex","ETHUSD",1724335622106,2.3683,2615.6,2614.7,0.382958]
["bitfinex","ETHUSD",1724335622416,2.3683,2615.6,2614.4,2.3993]
["bitfinex","ETHUSD",1724335622417,3.82337,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1724335622599,3.82381,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1724335622797,2.3683,2615.6,2614.6,3.82459]
["bitfinex","ETHUSD",1724335622798,7.64756,2615.3,2614.7,3.82453]
["bitfinex","ETHUSD",1724335623004,3.82378,2615.3,2614.7,3.82453]
["bitfinex","ETHUSD",1724335623320,7.64753,2615.3,2614.7,3.82453]
["bitfinex","ETHUSD",1724335623525,3.82406,2615.1,2614.4,6.22416]
["bitfinex","ETHUSD",1724335623757,3.82365,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724335624048,3.89962049,2615.4,2614.8,0.382437]
["bitfinex","ETHUSD",1724335624259,3.82383,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1724335624402,3.82421,2615.0,2614.3,3.82498]
["bitfinex","ETHUSD",1724335624603,3.82421,2615.0,2614.5,3.82979]
["bitfinex","ETHUSD",1724335624863,3.82421,2615.0,2614.5,4.595267]
["bitfinex","ETHUSD",1724335625071,3.82386,2615.2,2614.5,4.595177]
["bitfinex","ETHUSD",1724335625205,3.82403,2615.1,2614.5,4.595177]
["bitfinex","ETHUSD",1724335625429,3.82386,2615.2,2614.5,3.82968]
["bitfinex","ETHUSD",1724335625791,11.07648,2615.4,2614.8,3.82431]
["bitfinex","ETHUSD",1724335625931,3.82368,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1724335626134,3.82389,2615.2,2614.5,3.82976]
["bitfinex","ETHUSD",1724335626333,3.82389,2615.2,2614.5,7.65449]
["bitfinex","ETHUSD",1724335626537,3.82389,2615.2,2614.5,7.65446]
["bitfinex","ETHUSD",1724335626768,7.64779,2615.2,2614.5,3.82973]
["bitfinex","ETHUSD",1724335626933,3.82389,2615.2,2614.5,3.82973]
["bitfinex","ETHUSD",1724335627279,3.82405,2615.1,2614.5,3.82973]
["bitfinex","ETHUSD",1724335627433,3.82389,2615.2,2614.5,3.8297]
["bitfinex","ETHUSD",1724335627961,14.07648,2615.4,2614.5,3.8297]
["bitfinex","ETHUSD",1724335627962,3.82395,2615.1,2614.5,4.21275]
["bitfinex","ETHUSD",1724335628128,3.8239,2615.2,2614.5,4.21275]
["bitfinex","ETHUSD",1724335628334,3.8239,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1724335628779,3.82395,2615.1,2614.5,7.6545]
["bitfinex","ETHUSD",1724335628993,3.8239,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1724335629222,14.07647,2615.4,2614.6,2.3688]
["bitfinex","ETHUSD",1724335629516,3.0,2615.3,2614.7,3.82439]
["bitfinex","ETHUSD",1724335629814,3.0,2615.3,2614.7,4.444209]
["bitfinex","ETHUSD",1724335629966,3.82381,2615.2,2614.7,4.444209]
["bitfinex","ETHUSD",1724335630434,3.0,2615.3,2614.7,4.444209]
["bitfinex","ETHUSD",1724335630616,3.0,2615.3,2614.7,4.52068957]
["bitfinex","ETHUSD",1724335630910,3.82382,2615.2,2614.7,4.444209]
["bitfinex","ETHUSD",1724335631079,3.82406,2615.1,2614.5,3.82976]
["bitfinex","ETHUSD",1724335631283,3.82382,2615.2,2614.5,3.82971]
["bitfinex","ETHUSD",1724335631468,3.8242,2615.0,2614.5,0.005]
["bitfinex","ETHUSD",1724335631668,5.3778,2615.1,2614.5,0.005]
["bitfinex","ETHUSD",1724335631669,3.82467,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335632024,10.02714,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335632515,13.02714,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335632711,14.61122198,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335633097,18.43634361,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335633296,16.85181,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335633609,18.83368664,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335633914,16.85181,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1724335634082,16.85181,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335634083,23.55585206,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335634283,23.95108073,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335634490,17.35981,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335634688,12.98514,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335635035,9.16047,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335635186,11.14128093,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335635365,3.0,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335635584,1.58478051,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335636129,3.82467,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335636640,7.72535049,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335636840,9.70616142,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335636978,9.63015093,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335637175,10.64934,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335638128,13.02124,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335638329,15.39802751,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335638538,13.02124,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335639242,9.19657,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335639445,8.80529928,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335639755,10.64934,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335640602,6.82467,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335640759,10.64934,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335640973,10.72535049,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335641174,3.0,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335641481,1.58416522,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1724335641684,1.58416522,2615.1,2614.7,4.206998]
["bitfinex","ETHUSD",1724335641832,2.81,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724335642011,2.81,2615.2,2615.1,7.64788]
["bitfinex","ETHUSD",1724335642441,2.81,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724335642726,2.81,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1724335642922,2.81,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724335643233,2.81,2615.2,2615.1,7.64788]
["bitfinex","ETHUSD",1724335643447,2.81,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724335644317,1.58416522,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1724335644849,3.82351,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1724335645016,5.40767522,2615.4,2614.7,3.82446]
["bitfinex","ETHUSD",1724335645217,5.40767522,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724335645455,3.82351,2615.4,2614.7,3.82446]
["bitfinex","ETHUSD",1724335645774,1.58416522,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724335645932,1.58416522,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1724335646131,1.58416522,2615.5,2614.9,3.82418]
["bitfinex","ETHUSD",1724335646132,1.58416522,2615.4,2614.9,3.82418]
["bitfinex","ETHUSD",1724335646337,5.40755522,2615.5,2614.9,3.82418]
["bitfinex","ETHUSD",1724335646650,5.40768522,2615.4,2614.7,4.206837]
["bitfinex","ETHUSD",1724335646846,1.58416522,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724335647166,1.98014662,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724335647167,1.58416522,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724335647317,1.58416522,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1724335647522,1.98014662,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724335647523,1.58416522,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724335647761,1.58416522,2615.6,2615.2,0.764785]
["bitfinex","ETHUSD",1724335647919,5.40755522,2615.5,2614.9,2.3289]
["bitfinex","ETHUSD",1724335648129,3.82381,2615.2,2614.6,6.15347]
["bitfinex","ETHUSD",1724335648333,3.82381,2615.2,2614.3,2.494]
["bitfinex","ETHUSD",1724335648334,3.82434,2614.9,2614.3,2.494]
["bitfinex","ETHUSD",1724335648534,3.82434,2614.9,2614.2,0.005]
["bitfinex","ETHUSD",1724335648535,1.66017571,2614.9,2614.2,0.005]
["bitfinex","ETHUSD",1724335648787,1.58416522,2614.9,2614.2,0.005]
["bitfinex","ETHUSD",1724335648980,1.58416522,2615.0,2614.3,3.82505]
["bitfinex","ETHUSD",1724335649131,1.58416522,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1724335649334,5.40848522,2614.9,2614.5,1e-05]
["bitfinex","ETHUSD",1724335649580,3.8244,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335649787,5.40856522,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335650000,1.58416522,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335650153,1.58416522,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1724335650490,5.40859522,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335650840,1.58416522,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335651034,1.58416522,2614.9,2614.5,1e-05]
["bitfinex","ETHUSD",1724335651251,1.58416522,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335651999,1.58416522,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1724335652207,1.58416522,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1724335652367,1.58416522,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1724335652708,1.58416522,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1724335652851,5.40820522,2615.1,2614.5,6.16091]
["bitfinex","ETHUSD",1724335653050,5.40820522,2615.1,2614.5,1e-05]
["bitfinex","ETHUSD",1724335653051,3.82426,2614.9,2614.5,1e-05]
["bitfinex","ETHUSD",1724335653298,5.40842522,2614.9,2614.5,1e-05]
["bitfinex","ETHUSD",1724335653464,3.82441,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335653903,1.58416522,2614.9,2614.5,1e-05]
["bitfinex","ETHUSD",1724335654201,5.40840522,2614.9,2614.5,1e-05]
["bitfinex","ETHUSD",1724335654410,1.58416522,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1724335654556,1.58416522,2615.0,2614.5,4.589745]
["bitfinex","ETHUSD",1724335654754,1.58416522,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1724335655007,1.98131242,2615.1,2614.5,7.64943]
["bitfinex","ETHUSD",1724335655008,1.58416522,2614.9,2614.5,7.64943]
["bitfinex","ETHUSD",1724335655305,1.58416522,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1724335655510,5.40826522,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1724335655808,1.58416522,2614.9,2614.5,3.8247]
["bitfinex","ETHUSD",1724335656017,1.58416522,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1724335656307,1.58416522,2615.0,2614.5,4.20723]
["bitfinex","ETHUSD",1724335656308,1.58416522,2615.1,2614.8,3.82426]
["bitfinex","ETHUSD",1724335656471,10.0629,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1724335656799,10.0629,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1724335656959,10.0629,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724335657158,2.81,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1724335657473,2.81,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724335658060,1.58416522,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1724335658273,1.58416522,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724335658577,1.58416522,2615.7,2615.3,3.82353]
["bitfinex","ETHUSD",1724335658908,1.58416522,2615.7,2615.2,7.64758]
["bitfinex","ETHUSD",1724335659108,1.58416522,2615.7,2615.2,4.687697]
["bitfinex","ETHUSD",1724335659403,1.58416522,2615.8,2615.2,4.687597]
["bitfinex","ETHUSD",1724335659779,1.58416522,2615.8,2615.2,8.511307]
["bitfinex","ETHUSD",1724335660156,1.58416522,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1724335660403,4.39416522,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724335660635,2.81,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724335660805,2.81,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1724335661019,2.81,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1724335661322,2.81,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1724335661928,2.81,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724335662217,2.81,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1724335662218,2.81,2616.0,2615.2,6.08464]
["bitfinex","ETHUSD",1724335662352,3.82277,2615.9,2615.2,6.0846]
["bitfinex","ETHUSD",1724335662559,3.82277,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1724335662757,3.82277,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1724335662999,1.58416522,2615.8,2615.2,7.64737]
["bitfinex","ETHUSD",1724335663309,0.07601049,2615.7,2615.0,3.82403]
["bitfinex","ETHUSD",1724335663522,0.07601049,2615.7,2614.9,3.82423]
["bitfinex","ETHUSD",1724335663523,3.82345,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1724335663819,3.82351,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1724335663963,9.23083522,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1724335664164,3.82359,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1724335664729,5.40775522,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1724335665012,3.82359,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1724335665165,1.58416522,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1724335665367,1.58416522,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1724335665664,1.66017571,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1724335665898,3.82353,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1724335666097,1.66017571,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1724335666300,3.82365,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724335666609,3.82365,2615.3,2614.6,3.8246]
["bitfinex","ETHUSD",1724335666610,3.8238,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1724335666779,3.8238,2615.2,2614.5,1e-05]
["bitfinex","ETHUSD",1724335666780,3.82435,2614.9,2614.5,1e-05]
["bitfinex","ETHUSD",1724335667005,1.58416522,2615.1,2614.5,1e-05]
["bitfinex","ETHUSD",1724335667182,5.40814522,2615.1,2614.5,1e-05]
["bitfinex","ETHUSD",1724335667494,1.58416522,2615.1,2614.5,0.07650382]
["bitfinex","ETHUSD",1724335667675,1.97936788,2615.2,2614.5,0.07650382]
["bitfinex","ETHUSD",1724335667676,1.58416522,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1724335667875,1.58416522,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1724335668135,1.58416522,2615.5,2614.7,6.70016138]
["bitfinex","ETHUSD",1724335668430,1.58416522,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1724335668632,7.72583522,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1724335668778,3.82307,2615.7,2615.0,7.64802]
["bitfinex","ETHUSD",1724335668983,3.82307,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1724335669336,1.58416522,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1724335669482,7.72582522,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724335669923,11.54869522,2615.9,2615.2,7.64747]
["bitfinex","ETHUSD",1724335670228,3.82301,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724335670429,7.72582522,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1724335670594,7.72582522,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1724335670938,4.39416522,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1724335671236,4.39416522,2616.0,2615.4,7.64689]
["bitfinex","ETHUSD",1724335671399,8.21681522,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1724335671725,3.8228,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1724335672081,4.39416522,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724335672586,2.81,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724335672783,1.97906362,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1724335672784,1.58416522,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1724335672982,3.04,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1724335673334,3.04,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1724335673539,3.04,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724335673828,5.40600522,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1724335674176,3.82184,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1724335674835,7.64373,2616.6,2615.9,4.44012375]
["bitfinex","ETHUSD",1724335674999,3.82198,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1724335675193,3.82184,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1724335675194,3.82204,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1724335675435,3.82204,2616.4,2615.5,3.096174]
["bitfinex","ETHUSD",1724335675582,3.82204,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1724335675786,3.82204,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1724335676023,3.82204,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1724335676339,11.07471,2616.6,2616.0,3.82255]
["bitfinex","ETHUSD",1724335676507,11.07471,2616.6,2615.9,3.8227]
["bitfinex","ETHUSD",1724335677833,2.3207,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1724335678044,2.81,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1724335678191,6.63149,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724335678832,2.81,2616.8,2616.3,7.64419]
["bitfinex","ETHUSD",1724335679037,6.6315,2616.8,2616.1,7.64473]
["bitfinex","ETHUSD",1724335679250,10.45309,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1724335679404,3.82161,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1724335679823,3.82161,2616.7,2616.1,3.82235]
["bitfinex","ETHUSD",1724335680032,6.6315,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1724335680232,10.45307,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1724335680445,3.82164,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724335680620,7.64363,2616.6,2615.9,3.82263]
["bitfinex","ETHUSD",1724335680948,2.81,2616.8,2615.6,3.82313]
["bitfinex","ETHUSD",1724335680949,3.8222,2616.3,2615.6,3.82313]
["bitfinex","ETHUSD",1724335681504,11.28716522,2616.5,2615.2,6.22707]
["bitfinex","ETHUSD",1724335681800,13.52498,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724335682002,9.703,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1724335682207,13.52501,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1724335682457,17.347,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1724335682655,3.82207,2616.4,2615.9,3.82263]
["bitfinex","ETHUSD",1724335683307,3.82207,2616.4,2615.2,2.4033]
["bitfinex","ETHUSD",1724335683308,7.64458,2616.3,2615.5,3.82325]
["bitfinex","ETHUSD",1724335683540,7.64458,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1724335683541,3.82226,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1724335683753,9.703,2616.5,2615.5,0.382325]
["bitfinex","ETHUSD",1724335684072,17.26711422,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1724335684073,8.21564522,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1724335684203,8.21564522,2616.8,2615.6,2.356]
["bitfinex","ETHUSD",1724335684204,3.82193,2616.5,2615.8,3.82284]
["bitfinex","ETHUSD",1724335684407,3.82206,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724335684712,3.82193,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1724335685345,3.82213,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724335685513,6.08002,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1724335685712,6.08002,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1724335686180,2.2578,2616.3,2615.1,2.4093]
["bitfinex","ETHUSD",1724335686354,3.82307,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1724335686569,3.82346,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1724335686735,2.4284,2615.8,2615.0,3.82399]
["bitfinex","ETHUSD",1724335686736,2.4284,2615.8,2615.3,3.8235]
["bitfinex","ETHUSD",1724335686947,2.4284,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1724335687300,2.4284,2615.8,2614.9,3.82419]
["bitfinex","ETHUSD",1724335687476,3.8236,2615.4,2614.8,3.82433]
["bitfinex","ETHUSD",1724335687642,9.23075522,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1724335687847,3.82344,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724335688239,7.64714,2615.4,2614.8,3.82424]
["bitfinex","ETHUSD",1724335688571,3.82329,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1724335688773,3.89930049,2615.6,2614.8,3.82424]
["bitfinex","ETHUSD",1724335688963,3.82358,2615.4,2614.9,3.82418]
["bitfinex","ETHUSD",1724335689344,3.82358,2615.4,2614.9,7.64831]
["bitfinex","ETHUSD",1724335689575,3.82358,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1724335689958,3.82358,2615.4,2614.7,3.82442]
["bitfinex","ETHUSD",1724335690157,3.82373,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724335690444,3.82381,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1724335690644,3.82354,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1724335690845,1.58416522,2615.5,2614.7,3.82445]
["bitfinex","ETHUSD",1724335691041,3.82371,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1724335691292,3.82371,2615.3,2614.5,13.57523]
["bitfinex","ETHUSD",1724335691293,6.38159049,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1724335691451,6.30558,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724335691876,3.82395,2615.1,2614.5,7.64944]
["bitfinex","ETHUSD",1724335692095,6.30558,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1724335692293,6.30558,2615.2,2614.7,7.64895]
["bitfinex","ETHUSD",1724335692600,6.30558,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1724335692601,2.4817,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1724335693101,6.3055,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724335693417,3.82403,2615.1,2614.5,7.64947]
["bitfinex","ETHUSD",1724335693620,3.82403,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724335694021,3.82402,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1724335694177,3.82402,2615.1,2614.5,7.64946]
["bitfinex","ETHUSD",1724335694372,2.4817,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1724335694590,6.3055,2615.2,2614.7,3.82448]
["bitfinex","ETHUSD",1724335694778,6.3055,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724335695677,2.4817,2615.2,2614.5,1e-05]
["bitfinex","ETHUSD",1724335695914,3.82441,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335696112,0.07601049,2614.7,2614.5,1e-05]
["bitfinex","ETHUSD",1724335696279,3.82467,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335697823,3.82441,2614.8,2614.5,1e-05]
["bitfinex","ETHUSD",1724335698407,3.82467,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335699242,7.64934,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335699537,12.30951571,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335699823,12.30598354,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335699997,10.72535049,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335700201,16.13007045,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335700514,19.53104398,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335700686,17.55602049,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335701428,21.38069049,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335701631,19.4542352,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335702217,18.50880283,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335702418,19.4542352,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335702604,17.48001,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335702805,21.30468,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335703240,23.67112788,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335703401,17.48001,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335703607,19.84645788,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335704118,23.67112788,2614.6,2614.5,1e-05]
["bitfinex","ETHUSD",1724335704323,3.82511,2614.3,2613.3,1.0]
["bitfinex","ETHUSD",1724335704523,7.65286,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1724335705159,10.65286,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1724335705679,11.20286,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1724335705859,6.82643,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1724335706185,3.82643,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1724335707189,7.65286,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1724335707339,10.65286,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1724335708602,15.56133,2613.4,2613.1,0.1273803]
["bitfinex","ETHUSD",1724335708739,25.51748,2613.2,2613.1,0.1273803]
["bitfinex","ETHUSD",1724335708935,26.06748,2613.2,2613.1,3e-07]
["bitfinex","ETHUSD",1724335709135,29.06748,2613.2,2613.1,3e-07]
["bitfinex","ETHUSD",1724335709571,25.24076,2613.2,2613.1,3e-07]
["bitfinex","ETHUSD",1724335710355,29.06748,2613.2,2613.1,3e-07]
["bitfinex","ETHUSD",1724335710680,25.24076,2613.2,2613.1,3e-07]
["bitfinex","ETHUSD",1724335711293,32.8942,2613.2,2613.1,3e-07]
["bitfinex","ETHUSD",1724335711497,29.06748,2613.2,2613.1,3e-07]
["bitfinex","ETHUSD",1724335711785,29.06748,2613.2,2610.8,6.11505]
["bitfinex","ETHUSD",1724335711786,3.82932,2611.5,2610.8,6.11505]
["bitfinex","ETHUSD",1724335712177,3.82897,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1724335712367,3.82897,2611.7,2611.0,3.82984]
["bitfinex","ETHUSD",1724335712541,3.82924,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1724335712841,3.82916,2611.6,2611.0,4.595842]
["bitfinex","ETHUSD",1724335713041,3.82916,2611.6,2611.0,0.766002]
["bitfinex","ETHUSD",1724335713042,3.82927,2611.5,2611.0,0.766002]
["bitfinex","ETHUSD",1724335713265,3.90528049,2611.5,2610.7,2.2578]
["bitfinex","ETHUSD",1724335713438,3.82951,2611.3,2610.7,6.08809]
["bitfinex","ETHUSD",1724335713645,0.07601049,2611.2,2610.7,6.08809]
["bitfinex","ETHUSD",1724335713844,2.4236,2611.6,2610.7,2.2578]
["bitfinex","ETHUSD",1724335714047,3.04,2611.8,2611.1,3.82968]
["bitfinex","ETHUSD",1724335714249,3.82894,2611.7,2610.9,3.83001]
["bitfinex","ETHUSD",1724335714492,3.82944,2611.4,2610.7,6.0881]
["bitfinex","ETHUSD",1724335714696,3.82935,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1724335714998,3.04,2611.8,2610.8,3.83023]
["bitfinex","ETHUSD",1724335715138,3.82961,2611.3,2610.7,6.0881]
["bitfinex","ETHUSD",1724335715339,3.82961,2611.3,2610.7,2.2578]
["bitfinex","ETHUSD",1724335715340,3.90575049,2611.2,2610.7,2.2578]
["bitfinex","ETHUSD",1724335715539,3.90575049,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724335715739,7.2529,2611.5,2610.7,0.81841803]
["bitfinex","ETHUSD",1724335716049,7.2529,2611.5,2611.4,7.65872]
["bitfinex","ETHUSD",1724335716206,3.82965,2611.3,2610.8,2.3805]
["bitfinex","ETHUSD",1724335716385,0.07601049,2611.2,2610.5,6.3973103]
["bitfinex","ETHUSD",1724335716605,15.1519,2611.6,2610.5,2.5666803]
["bitfinex","ETHUSD",1724335716765,15.1519,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1724335716964,18.98098,2611.6,2610.9,3.83004]
["bitfinex","ETHUSD",1724335717202,7.2529,2611.6,2611.0,0.07659832]
["bitfinex","ETHUSD",1724335717409,0.07601049,2611.6,2610.7,3.83034]
["bitfinex","ETHUSD",1724335717706,3.82952,2611.3,2610.6,4.08714803]
["bitfinex","ETHUSD",1724335717909,0.07601049,2611.2,2610.6,0.25666803]
["bitfinex","ETHUSD",1724335718116,3.82939,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1724335718410,3.82939,2611.4,2610.8,0.4086978]
["bitfinex","ETHUSD",1724335718899,11.08213,2611.5,2610.8,4.2389178]
["bitfinex","ETHUSD",1724335719099,3.04,2611.8,2611.1,3.82973]
["bitfinex","ETHUSD",1724335719418,6.8688,2611.8,2611.2,0.382973]
["bitfinex","ETHUSD",1724335719782,3.82893,2611.7,2611.2,0.382973]
["bitfinex","ETHUSD",1724335720117,3.82909,2611.6,2610.9,2.2868]
["bitfinex","ETHUSD",1724335720267,3.82909,2611.6,2610.9,6.11685]
["bitfinex","ETHUSD",1724335720468,3.0343156,2611.8,2611.0,3.90652039]
["bitfinex","ETHUSD",1724335720670,3.0343156,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724335721038,3.0343156,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1724335721166,3.0343156,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724335721167,3.0343156,2611.8,2611.5,2.4981]
["bitfinex","ETHUSD",1724335722316,7.2529,2612.3,2612.0,3.82837]
["bitfinex","ETHUSD",1724335722687,3.82746,2612.7,2611.8,6.21186]
["bitfinex","ETHUSD",1724335722882,2.81,2612.8,2611.8,3.004286]
["bitfinex","ETHUSD",1724335722883,3.82802,2612.4,2611.8,3.004286]
["bitfinex","ETHUSD",1724335723127,2.81,2612.8,2612.0,3.82839]
["bitfinex","ETHUSD",1724335723266,2.81,2612.8,2611.8,3.004286]
["bitfinex","ETHUSD",1724335723466,2.81,2612.8,2612.0,3.82845]
["bitfinex","ETHUSD",1724335723712,2.81,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1724335723877,2.81,2612.8,2612.4,3.82778]
["bitfinex","ETHUSD",1724335724224,6.63733,2612.8,2612.1,2.3269]
["bitfinex","ETHUSD",1724335724369,10.46474,2612.8,2612.1,3.01076506]
["bitfinex","ETHUSD",1724335724574,2.81,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1724335724811,2.81,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1724335725008,2.81,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1724335725323,2.81,2612.8,2612.3,2.3925]
["bitfinex","ETHUSD",1724335725481,2.81,2612.8,2612.4,3.82775]
["bitfinex","ETHUSD",1724335725682,2.81,2612.8,2612.3,3.08295251]
["bitfinex","ETHUSD",1724335725901,6.63741,2612.8,2612.3,2.3925]
["bitfinex","ETHUSD",1724335726116,2.81,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1724335726398,2.81,2612.8,2612.5,7.65533]
["bitfinex","ETHUSD",1724335726598,2.81,2612.8,2612.5,1.004783]
["bitfinex","ETHUSD",1724335726805,2.81,2612.8,2612.3,6.22045]
["bitfinex","ETHUSD",1724335727166,2.81,2612.8,2612.3,2.3925]
["bitfinex","ETHUSD",1724335727375,2.81,2612.8,2611.9,6.3191]
["bitfinex","ETHUSD",1724335727576,3.82827,2612.2,2611.6,2.4905]
["bitfinex","ETHUSD",1724335727797,3.82864,2611.9,2611.3,6.3199]
["bitfinex","ETHUSD",1724335728043,3.82836,2612.1,2611.3,7.334865]
["bitfinex","ETHUSD",1724335728509,7.899,2612.3,2611.3,3.505465]
["bitfinex","ETHUSD",1724335728510,3.82888,2611.8,2611.3,3.505465]
["bitfinex","ETHUSD",1724335728719,7.32891049,2612.2,2610.9,6.24371]
["bitfinex","ETHUSD",1724335728720,3.82839,2612.1,2610.9,6.24371]
["bitfinex","ETHUSD",1724335728891,3.82902,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1724335729231,3.82931,2611.5,2610.9,6.24369]
["bitfinex","ETHUSD",1724335729438,3.82931,2611.5,2610.9,2.4137]
["bitfinex","ETHUSD",1724335729649,3.82909,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724335729927,3.82892,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1724335730279,3.82908,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1724335730476,3.82882,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1724335730796,3.82882,2611.8,2611.2,3.82953]
["bitfinex","ETHUSD",1724335731166,3.82938,2611.4,2610.9,2.4137]
["bitfinex","ETHUSD",1724335731421,3.82919,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724335731596,3.82919,2611.6,2611.0,4.837223]
["bitfinex","ETHUSD",1724335731791,3.82882,2611.8,2611.0,4.837223]
["bitfinex","ETHUSD",1724335732207,3.82882,2611.8,2611.0,1.007373]
["bitfinex","ETHUSD",1724335732414,3.82882,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1724335733126,3.82882,2611.8,2611.2,7.65912]
["bitfinex","ETHUSD",1724335733307,3.82882,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724335733482,10.0629,2611.9,2611.3,7.65892]
["bitfinex","ETHUSD",1724335733682,10.0629,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1724335733892,10.0629,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1724335734096,10.0629,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1724335734296,10.0629,2611.9,2611.4,2.486]
["bitfinex","ETHUSD",1724335734297,2.81,2611.9,2611.4,2.486]
["bitfinex","ETHUSD",1724335734532,2.81,2611.9,2611.7,3.8288]
["bitfinex","ETHUSD",1724335734830,2.81,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724335735420,2.81,2611.9,2611.8,3.82750454]
["bitfinex","ETHUSD",1724335735915,2.81,2611.9,2611.7,7.65776]
["bitfinex","ETHUSD",1724335736253,2.81,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1724335736460,2.81,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1724335736661,2.81,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724335736959,2.81,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1724335737139,2.81,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1724335737306,2.81,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1724335737505,2.81,2611.9,2611.3,3.82947]
["bitfinex","ETHUSD",1724335737950,2.81,2611.9,2611.1,3.82971]
["bitfinex","ETHUSD",1724335737951,3.82893,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1724335738255,3.82881,2611.8,2611.1,4.447769]
["bitfinex","ETHUSD",1724335738619,3.8291,2611.6,2611.1,4.447769]
["bitfinex","ETHUSD",1724335738815,3.82881,2611.8,2611.1,4.447769]
["bitfinex","ETHUSD",1724335739020,2.81,2611.9,2611.4,3.82923]
["bitfinex","ETHUSD",1724335739258,2.81,2611.9,2611.1,0.618079]
["bitfinex","ETHUSD",1724335739259,2.81,2611.9,2611.6,3.82896]
["bitfinex","ETHUSD",1724335739557,2.81,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1724335739850,2.81,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724335740073,2.81,2611.9,2611.8,8.4233]
["bitfinex","ETHUSD",1724335740453,2.81,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1724335740604,2.81,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1724335740810,6.63865,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1724335741006,3.82877,2611.8,2611.1,0.618079]
["bitfinex","ETHUSD",1724335741252,3.82916,2611.6,2611.0,6.10627]
["bitfinex","ETHUSD",1724335741553,3.82885,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1724335741750,2.81,2611.9,2611.0,2.2764]
["bitfinex","ETHUSD",1724335741935,2.81,2611.9,2611.5,6.10559]
["bitfinex","ETHUSD",1724335742138,2.81,2611.9,2611.5,6.10548]
["bitfinex","ETHUSD",1724335742320,2.81,2611.9,2611.3,3.82937]
["bitfinex","ETHUSD",1724335742528,2.81,2611.9,2610.9,3.83004]
["bitfinex","ETHUSD",1724335742529,3.8293,2611.5,2610.9,7.65993]
["bitfinex","ETHUSD",1724335742854,3.8292,2611.6,2610.9,4.595943]
["bitfinex","ETHUSD",1724335743054,3.82922,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1724335743260,3.8292,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724335743461,3.82882,2611.8,2611.1,3.82977]
["bitfinex","ETHUSD",1724335743628,9.12785,2611.9,2610.6,6.31901]
["bitfinex","ETHUSD",1724335743961,9.12785,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1724335743962,2.81,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1724335744459,2.81,2611.9,2611.2,2.3257]
["bitfinex","ETHUSD",1724335744460,2.81,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1724335744659,2.81,2611.9,2611.8,7.65754]
["bitfinex","ETHUSD",1724335744957,2.81,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1724335745119,2.81,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724335745317,2.81,2611.9,2611.8,4.83362618]
["bitfinex","ETHUSD",1724335745519,3.04,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1724335745753,3.04,2612.5,2611.9,3.8285]
["bitfinex","ETHUSD",1724335746062,3.04,2612.5,2611.8,1.00485618]
["bitfinex","ETHUSD",1724335746063,6.86784,2612.5,2611.8,1.00485618]
["bitfinex","ETHUSD",1724335746359,3.04,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1724335746529,3.04,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1724335746730,3.04,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1724335746934,2.81,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1724335747136,2.81,2612.8,2612.3,0.07655412]
["bitfinex","ETHUSD",1724335747336,2.81,2612.8,2612.3,2.78456441]
["bitfinex","ETHUSD",1724335747551,2.81,2612.8,2612.3,2.86111736]
["bitfinex","ETHUSD",1724335747745,6.63733,2612.8,2612.3,0.39046441]
["bitfinex","ETHUSD",1724335748064,2.81,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1724335748266,2.81,2612.8,2612.0,2.3941]
["bitfinex","ETHUSD",1724335748473,2.81,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1724335749049,2.81,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1724335749261,2.81,2612.8,2612.7,4.210195]
["bitfinex","ETHUSD",1724335749423,1.566993,2613.6,2612.7,4.210195]
["bitfinex","ETHUSD",1724335749424,3.82621,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1724335749633,3.8262,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1724335749836,3.8262,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1724335750332,11.0788,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1724335750663,3.82614,2613.6,2613.0,2.56423298]
["bitfinex","ETHUSD",1724335750865,7.2529,2613.8,2612.7,0.382745]
["bitfinex","ETHUSD",1724335750866,3.82659,2613.3,2612.7,10.525155]
["bitfinex","ETHUSD",1724335751036,3.82659,2613.3,2612.7,6.697795]
["bitfinex","ETHUSD",1724335751234,3.82633,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1724335751637,3.82644,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1724335751953,3.82633,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1724335752149,3.82633,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1724335752471,7.65271,2613.5,2612.9,4.4968105]
["bitfinex","ETHUSD",1724335752666,3.82651,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1724335752872,7.2529,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1724335752873,3.82603,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1724335753075,2.81,2614.0,2613.2,0.07651866]
["bitfinex","ETHUSD",1724335753284,1.566993,2614.9,2613.9,2.4961]
["bitfinex","ETHUSD",1724335753576,2.3029,2615.5,2614.5,3.82468]
["bitfinex","ETHUSD",1724335753762,6.12631,2615.5,2614.5,3.82468]
["bitfinex","ETHUSD",1724335754070,3.82372,2615.3,2614.2,3.82523]
["bitfinex","ETHUSD",1724335754376,3.89982049,2615.2,2614.0,3.0]
["bitfinex","ETHUSD",1724335754594,3.82426,2614.9,2613.9,3.82561]
["bitfinex","ETHUSD",1724335754771,3.82426,2614.9,2613.5,2.4654]
["bitfinex","ETHUSD",1724335754772,0.07601049,2614.8,2613.8,3.82583]
["bitfinex","ETHUSD",1724335754931,3.82426,2614.9,2613.5,6.29168]
["bitfinex","ETHUSD",1724335754932,7.899,2614.6,2613.5,6.29168]
["bitfinex","ETHUSD",1724335755272,2.81,2615.0,2614.1,3.82538]
["bitfinex","ETHUSD",1724335755461,2.81,2615.0,2614.2,3.82526]
["bitfinex","ETHUSD",1724335755629,2.81,2615.0,2614.2,4.207798]
["bitfinex","ETHUSD",1724335755823,2.81,2615.0,2614.3,3.8251]
["bitfinex","ETHUSD",1724335756098,2.81,2615.0,2613.3,3.0]
["bitfinex","ETHUSD",1724335756099,7.899,2614.8,2613.8,3.82573]
["bitfinex","ETHUSD",1724335756249,0.07601049,2614.7,2613.6,3.82611]
["bitfinex","ETHUSD",1724335756430,7.899,2614.4,2613.5,3.82628]
["bitfinex","ETHUSD",1724335756630,7.899,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1724335757430,7.899,2614.4,2613.5,5.141]
["bitfinex","ETHUSD",1724335757772,7.899,2614.4,2613.6,3.82613]
["bitfinex","ETHUSD",1724335758080,7.899,2614.4,2613.7,3.82592]
["bitfinex","ETHUSD",1724335758375,7.899,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1724335758671,6.86426,2614.9,2614.1,3.82535]
["bitfinex","ETHUSD",1724335758672,7.899,2614.8,2614.1,3.82535]
["bitfinex","ETHUSD",1724335758873,7.899,2614.8,2614.0,3.82553]
["bitfinex","ETHUSD",1724335759077,7.899,2614.8,2614.1,3.82538]
["bitfinex","ETHUSD",1724335759957,11.72341,2614.8,2613.8,3.82583]
["bitfinex","ETHUSD",1724335760330,3.82457,2614.7,2613.8,3.82583]
["bitfinex","ETHUSD",1724335760541,7.899,2614.8,2613.9,3.82566]
["bitfinex","ETHUSD",1724335760773,7.899,2614.8,2613.5,1.31472]
["bitfinex","ETHUSD",1724335760975,7.899,2614.8,2614.1,3.82536]
["bitfinex","ETHUSD",1724335761686,10.2929,2614.9,2613.7,3.82594]
["bitfinex","ETHUSD",1724335761687,7.899,2614.4,2613.7,3.82594]
["bitfinex","ETHUSD",1724335761891,10.262,2614.4,2613.5,4.31472]
["bitfinex","ETHUSD",1724335762047,10.262,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1724335762545,10.262,2614.8,2613.9,3.82567]
["bitfinex","ETHUSD",1724335762743,10.262,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1724335762991,7.899,2614.8,2614.0,2.669267]
["bitfinex","ETHUSD",1724335763143,3.04,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724335763347,3.04,2614.9,2614.4,0.382496]
["bitfinex","ETHUSD",1724335763606,2.81,2615.0,2614.6,3.82463]
["bitfinex","ETHUSD",1724335763761,7.899,2614.7,2614.1,7.027]
["bitfinex","ETHUSD",1724335764103,7.899,2614.7,2614.0,3.82552]
["bitfinex","ETHUSD",1724335764104,10.939,2614.7,2614.0,3.82552]
["bitfinex","ETHUSD",1724335764309,10.939,2614.7,2613.8,6.17254]
["bitfinex","ETHUSD",1724335764310,7.899,2614.7,2614.3,3.82505]
["bitfinex","ETHUSD",1724335764595,7.899,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1724335764899,7.899,2614.7,2614.1,4.28060006]
["bitfinex","ETHUSD",1724335765115,11.72353,2614.7,2613.7,3.82596]
["bitfinex","ETHUSD",1724335765311,0.07601049,2614.6,2613.8,6.82583]
["bitfinex","ETHUSD",1724335765518,11.72353,2614.7,2613.9,3.82568]
["bitfinex","ETHUSD",1724335765519,7.899,2614.7,2613.9,3.82568]
["bitfinex","ETHUSD",1724335766124,2.3342,2614.9,2613.9,3.82567]
["bitfinex","ETHUSD",1724335766264,2.3342,2614.9,2614.1,3.82531]
["bitfinex","ETHUSD",1724335766609,2.3342,2614.9,2614.1,4.590408]
["bitfinex","ETHUSD",1724335766810,2.3342,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1724335767013,2.3342,2614.9,2614.1,0.765098]
["bitfinex","ETHUSD",1724335767309,10.709,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1724335767675,10.709,2615.0,2614.2,2.424]
["bitfinex","ETHUSD",1724335767676,10.709,2615.0,2614.2,6.24925]
["bitfinex","ETHUSD",1724335767874,10.709,2615.0,2614.3,3.82511]
["bitfinex","ETHUSD",1724335768202,2.81,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1724335768736,2.81,2615.0,2614.2,4.5266648]
["bitfinex","ETHUSD",1724335768894,2.81,2615.0,2614.3,3.825]
["bitfinex","ETHUSD",1724335769807,2.81,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724335770110,18.97542,2615.4,2614.5,3.82481]
["bitfinex","ETHUSD",1724335770111,18.97542,2615.4,2614.6,0.382481]
["bitfinex","ETHUSD",1724335770764,18.97542,2615.4,2614.5,3.82481]
["bitfinex","ETHUSD",1724335771236,7.899,2614.8,2612.3,0.7953835]
["bitfinex","ETHUSD",1724335771506,3.04,2615.1,2611.5,0.19109659]
["bitfinex","ETHUSD",1724335771507,7.899,2612.4,2611.5,0.19109659]
["bitfinex","ETHUSD",1724335771663,7.899,2611.9,2610.7,2.4099]
["bitfinex","ETHUSD",1724335772090,2.4752,2612.2,2611.1,3.82976]
["bitfinex","ETHUSD",1724335772310,2.4752,2612.2,2610.7,2.4099]
["bitfinex","ETHUSD",1724335772674,2.4752,2612.2,2610.8,0.37332856]
["bitfinex","ETHUSD",1724335772916,2.81,2612.3,2611.1,3.82971]
["bitfinex","ETHUSD",1724335773214,2.81,2612.3,2611.1,4.20303856]
["bitfinex","ETHUSD",1724335773410,10.709,2612.3,2610.3,2.3]
["bitfinex","ETHUSD",1724335773628,0.07601049,2612.2,2610.7,3.83035]
["bitfinex","ETHUSD",1724335773907,3.82827,2612.2,2610.7,3.83035]
["bitfinex","ETHUSD",1724335774107,3.82827,2612.2,2610.8,3.8302]
["bitfinex","ETHUSD",1724335774416,3.82827,2612.2,2610.8,4.20352856]
["bitfinex","ETHUSD",1724335774789,2.81,2612.3,2611.0,2.3666]
["bitfinex","ETHUSD",1724335775020,3.82688,2613.1,2611.0,2.3666]
["bitfinex","ETHUSD",1724335775021,2.267,2613.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724335775165,2.267,2613.2,2611.4,3.8293]
["bitfinex","ETHUSD",1724335775166,2.81,2613.1,2611.4,3.8293]
["bitfinex","ETHUSD",1724335775373,10.709,2613.1,2611.5,1.17283]
["bitfinex","ETHUSD",1724335775568,3.82748,2612.7,2611.4,3.8293]
["bitfinex","ETHUSD",1724335775767,3.82748,2612.7,2611.5,3.0]
["bitfinex","ETHUSD",1724335776003,14.53594,2613.1,2611.5,3.0]
["bitfinex","ETHUSD",1724335776004,3.82763,2612.6,2611.5,3.0]
["bitfinex","ETHUSD",1724335776178,3.82763,2612.6,2611.2,3.82961]
["bitfinex","ETHUSD",1724335776179,3.82763,2612.6,2611.6,0.3]
["bitfinex","ETHUSD",1724335776392,2.81,2613.1,2611.4,2.4026]
["bitfinex","ETHUSD",1724335776726,2.81,2613.1,2611.7,0.46601807]
["bitfinex","ETHUSD",1724335776884,2.81,2613.1,2611.8,0.55]
["bitfinex","ETHUSD",1724335777087,2.81,2613.1,2611.9,0.50901852]
["bitfinex","ETHUSD",1724335777467,2.81,2613.1,2611.9,3.50901852]
["bitfinex","ETHUSD",1724335777844,2.81,2613.1,2612.0,0.78877485]
["bitfinex","ETHUSD",1724335778669,2.81,2613.1,2612.0,4.61724485]
["bitfinex","ETHUSD",1724335778866,2.81,2613.1,2612.1,5.76077354]
["bitfinex","ETHUSD",1724335779115,2.81,2613.1,2612.2,3.0]
["bitfinex","ETHUSD",1724335779480,2.81,2613.1,2612.3,3.82802]
["bitfinex","ETHUSD",1724335779710,2.81,2613.1,2612.4,7.56089935]
["bitfinex","ETHUSD",1724335781009,2.81,2613.1,2612.4,0.73301935]
["bitfinex","ETHUSD",1724335781215,6.63688,2613.1,2612.1,2.2586]
["bitfinex","ETHUSD",1724335781512,2.81,2613.1,2612.1,2.2586]
["bitfinex","ETHUSD",1724335781713,2.81,2613.1,2612.1,5.2586]
["bitfinex","ETHUSD",1724335782312,2.81,2613.1,2612.1,9.08689]
["bitfinex","ETHUSD",1724335784158,3.82703,2613.0,2612.1,5.2586]
["bitfinex","ETHUSD",1724335784362,3.82703,2613.0,2612.0,4.61722485]
["bitfinex","ETHUSD",1724335784363,3.82743,2612.8,2612.2,0.98758249]
["bitfinex","ETHUSD",1724335784513,2.81,2613.1,2611.6,6.25294]
["bitfinex","ETHUSD",1724335784514,2.2895,2613.0,2611.6,6.25294]
["bitfinex","ETHUSD",1724335784862,3.82775,2612.5,2611.6,2.4239]
["bitfinex","ETHUSD",1724335785062,3.82787,2612.5,2611.7,0.625311]
["bitfinex","ETHUSD",1724335785374,3.82787,2612.5,2611.6,2.4239]
["bitfinex","ETHUSD",1724335785841,3.82763,2612.6,2611.6,2.4239]
["bitfinex","ETHUSD",1724335785842,3.82763,2612.6,2611.6,6.25285]
["bitfinex","ETHUSD",1724335786046,3.82732,2612.8,2611.7,3.82888]
["bitfinex","ETHUSD",1724335786225,3.82732,2612.8,2611.8,3.82865]
["bitfinex","ETHUSD",1724335786614,3.82746,2612.7,2611.6,2.4239]
["bitfinex","ETHUSD",1724335786809,2.2895,2613.0,2610.4,3.8308]
["bitfinex","ETHUSD",1724335786810,0.07601049,2612.6,2611.2,3.82962]
["bitfinex","ETHUSD",1724335787076,3.82829,2612.2,2611.2,3.82962]
["bitfinex","ETHUSD",1724335787215,3.82834,2612.1,2611.1,2.391]
["bitfinex","ETHUSD",1724335788054,7.899,2612.8,2611.1,2.391]
["bitfinex","ETHUSD",1724335788245,7.899,2612.8,2610.6,8.29479803]
["bitfinex","ETHUSD",1724335788246,3.82834,2612.1,2611.2,3.82954]
["bitfinex","ETHUSD",1724335788451,3.82849,2612.0,2611.3,0.382954]
["bitfinex","ETHUSD",1724335788772,3.8289,2611.8,2610.8,3.83011]
["bitfinex","ETHUSD",1724335789267,3.82894,2611.7,2610.8,3.83011]
["bitfinex","ETHUSD",1724335789428,3.82872,2611.9,2610.9,4.213101]
["bitfinex","ETHUSD",1724335789630,3.82837,2612.1,2611.0,3.8299]
["bitfinex","ETHUSD",1724335789631,3.82838,2612.1,2611.0,3.8299]
["bitfinex","ETHUSD",1724335789830,3.82838,2612.1,2611.1,3.8297]
["bitfinex","ETHUSD",1724335790051,2.81,2612.2,2611.2,4.59558]
["bitfinex","ETHUSD",1724335790356,2.81,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1724335790558,2.81,2612.2,2611.1,3.82975]
["bitfinex","ETHUSD",1724335790874,3.8285,2612.0,2611.1,3.82975]
["bitfinex","ETHUSD",1724335791460,3.82834,2612.1,2611.1,3.82975]
["bitfinex","ETHUSD",1724335791658,3.82834,2612.1,2611.2,0.382975]
["bitfinex","ETHUSD",1724335792117,2.81,2612.2,2611.5,3.82914]
["bitfinex","ETHUSD",1724335792243,2.81,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1724335792607,3.82844,2612.1,2611.2,0.382975]
["bitfinex","ETHUSD",1724335792821,3.82906,2611.7,2610.9,0.78334551]
["bitfinex","ETHUSD",1724335792998,3.82906,2611.7,2610.9,0.383011]
["bitfinex","ETHUSD",1724335793995,3.82924,2611.5,2610.6,4.22623803]
["bitfinex","ETHUSD",1724335794195,3.82907,2611.6,2610.7,3.0]
["bitfinex","ETHUSD",1724335794412,3.82907,2611.6,2610.7,6.83027]
["bitfinex","ETHUSD",1724335794620,3.82907,2611.6,2610.8,1.1056488]
["bitfinex","ETHUSD",1724335794763,3.82974,2611.2,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335794965,3.8301,2610.9,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335795368,3.90581049,2611.1,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335795369,3.8298,2611.1,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335795678,6.63956,2611.3,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335795864,6.63956,2611.3,2610.5,0.52319133]
["bitfinex","ETHUSD",1724335796436,6.63955,2611.3,2610.5,0.52319133]
["bitfinex","ETHUSD",1724335796913,6.63955,2611.3,2610.5,4.35378133]
["bitfinex","ETHUSD",1724335797114,3.82973,2611.2,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335797463,3.83025,2610.8,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335797666,9.94366,2610.6,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335797868,13.77419,2610.6,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335798130,16.77419,2610.6,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335798270,2.2826,2610.6,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335798616,16.6339,2611.1,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335798617,6.21196,2610.9,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335798835,2.3818,2610.9,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335799031,6.2119,2610.9,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335799248,3.0,2610.8,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335799381,6.21198,2610.9,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335799805,2.3818,2610.9,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335800206,3.83004,2611.0,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335800415,3.82974,2611.2,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335800652,2.3685,2611.4,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335800653,2.44451049,2611.4,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335800931,7.66009,2611.0,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335801127,9.19791,2611.4,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335801128,3.82974,2611.2,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335801500,6.19796,2611.4,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335801501,6.19796,2611.4,2610.5,0.52319833]
["bitfinex","ETHUSD",1724335801848,3.82937,2611.4,2610.6,3.8304]
["bitfinex","ETHUSD",1724335802134,3.82852,2612.0,2611.0,3.82985]
["bitfinex","ETHUSD",1724335802288,3.82799,2612.4,2611.6,3.82899]
["bitfinex","ETHUSD",1724335802483,3.82779,2612.5,2611.6,3.82896]
["bitfinex","ETHUSD",1724335802706,3.8279,2612.4,2611.6,3.82896]
["bitfinex","ETHUSD",1724335802904,7.65589,2612.4,2611.4,3.82928]
["bitfinex","ETHUSD",1724335803112,3.82802,2612.4,2611.5,0.382928]
["bitfinex","ETHUSD",1724335803407,3.82822,2612.2,2611.4,3.82928]
["bitfinex","ETHUSD",1724335803663,3.82822,2612.2,2611.4,3.82927]
["bitfinex","ETHUSD",1724335803959,3.82858,2612.0,2611.1,2.2698]
["bitfinex","ETHUSD",1724335804154,3.82858,2612.0,2611.1,5.879763]
["bitfinex","ETHUSD",1724335804155,3.82873,2611.9,2611.1,5.879763]
["bitfinex","ETHUSD",1724335804457,3.82873,2611.9,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335804458,10.3942,2611.7,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335804624,3.82921,2611.5,2610.5,3.9580503]
["bitfinex","ETHUSD",1724335804957,3.82946,2611.4,2610.5,3.9579403]
["bitfinex","ETHUSD",1724335805111,3.82921,2611.5,2610.5,3.9579403]
["bitfinex","ETHUSD",1724335805309,3.82936,2611.4,2610.6,0.39579403]
["bitfinex","ETHUSD",1724335805507,7.65948,2611.2,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335805739,13.3942,2611.7,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335805740,3.82943,2611.4,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335805952,3.8293,2611.5,2610.7,3.83033]
["bitfinex","ETHUSD",1724335806251,3.82937,2611.4,2610.5,3.9579703]
["bitfinex","ETHUSD",1724335806617,2.2963,2611.2,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335806917,3.83036,2610.8,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335807063,3.90635049,2610.8,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335807257,2.2963,2611.2,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335807258,3.90648049,2610.7,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335807491,6.12599,2611.2,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335807492,10.07717049,2610.6,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335807690,13.90770049,2610.6,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335808403,14.38169,2610.6,2610.5,0.1273803]
["bitfinex","ETHUSD",1724335808814,11.49381,2610.1,2610.0,0.03]
["bitfinex","ETHUSD",1724335808965,30.72981,2610.1,2610.0,0.03]
["bitfinex","ETHUSD",1724335809516,30.44854,2610.1,2610.0,0.03]
["bitfinex","ETHUSD",1724335810015,2.3718,2609.5,2608.6,3.83346]
["bitfinex","ETHUSD",1724335810169,3.83263,2609.2,2607.8,2.4162803]
["bitfinex","ETHUSD",1724335810379,2.3718,2609.5,2608.4,3.83374]
["bitfinex","ETHUSD",1724335810923,2.3718,2609.5,2608.5,0.07665394]
["bitfinex","ETHUSD",1724335811078,3.83185,2609.7,2608.7,3.8333]
["bitfinex","ETHUSD",1724335811278,3.83185,2609.7,2608.5,3.83359]
["bitfinex","ETHUSD",1724335811473,3.83216,2609.5,2608.6,4.216809]
["bitfinex","ETHUSD",1724335811702,3.83185,2609.7,2608.6,4.216809]
["bitfinex","ETHUSD",1724335811914,3.83185,2609.7,2608.7,3.8333]
["bitfinex","ETHUSD",1724335812087,6.20343,2609.9,2608.9,3.83294]
["bitfinex","ETHUSD",1724335812305,6.20343,2609.9,2608.8,3.83313]
["bitfinex","ETHUSD",1724335812306,2.3718,2609.9,2608.8,3.83313]
["bitfinex","ETHUSD",1724335812507,2.3636,2610.1,2608.9,4.216203]
["bitfinex","ETHUSD",1724335812822,3.90747049,2610.0,2608.9,4.216323]
["bitfinex","ETHUSD",1724335813122,19.17368,2610.6,2609.6,3.83189]
["bitfinex","ETHUSD",1724335813123,13.37726,2610.6,2609.6,3.83189]
["bitfinex","ETHUSD",1724335813277,6.19526,2610.6,2609.7,3.90845195]
["bitfinex","ETHUSD",1724335813482,6.19526,2610.6,2609.6,0.383189]
["bitfinex","ETHUSD",1724335813483,3.83069,2610.5,2609.8,0.07661993]
["bitfinex","ETHUSD",1724335813678,6.19526,2610.6,2609.8,0.07662077]
["bitfinex","ETHUSD",1724335813879,12.56488,2611.0,2609.8,2.4455]
["bitfinex","ETHUSD",1724335814129,12.56488,2611.0,2609.9,0.24455]
["bitfinex","ETHUSD",1724335814130,3.83063,2610.6,2609.9,0.24455]
["bitfinex","ETHUSD",1724335814290,3.83072,2610.5,2609.9,0.24455]
["bitfinex","ETHUSD",1724335814494,3.83025,2610.8,2609.9,0.24455]
["bitfinex","ETHUSD",1724335814689,8.7349,2611.0,2609.9,0.24455]
["bitfinex","ETHUSD",1724335814892,7.66035,2610.9,2609.9,4.0761]
["bitfinex","ETHUSD",1724335815093,6.11886,2611.3,2610.3,3.83087]
["bitfinex","ETHUSD",1724335815094,2.2893,2611.3,2610.3,3.83087]
["bitfinex","ETHUSD",1724335815307,3.82966,2611.2,2610.4,0.07660085]
["bitfinex","ETHUSD",1724335815505,3.82927,2611.5,2610.4,3.90742085]
["bitfinex","ETHUSD",1724335815726,3.82961,2611.3,2610.4,3.90742085]
["bitfinex","ETHUSD",1724335815891,3.82961,2611.3,2610.5,0.39074208]
["bitfinex","ETHUSD",1724335816096,3.82961,2611.3,2610.6,0.07659821]
["bitfinex","ETHUSD",1724335816291,3.82961,2611.3,2610.5,0.39074208]
["bitfinex","ETHUSD",1724335816493,3.82924,2611.5,2610.7,0.07659823]
["bitfinex","ETHUSD",1724335816723,3.82957,2611.3,2610.7,0.07659823]
["bitfinex","ETHUSD",1724335817630,3.83021,2610.9,2610.0,1.035327]
["bitfinex","ETHUSD",1724335817848,3.82995,2611.0,2609.8,2.4455]
["bitfinex","ETHUSD",1724335817991,8.161,2611.6,2610.0,3.8314]
["bitfinex","ETHUSD",1724335817992,3.83009,2610.9,2610.0,3.8314]
["bitfinex","ETHUSD",1724335818195,3.83009,2610.9,2609.9,4.07599]
["bitfinex","ETHUSD",1724335818425,3.82981,2611.1,2610.0,4.483549]
["bitfinex","ETHUSD",1724335818606,3.82997,2611.0,2610.0,4.483549]
["bitfinex","ETHUSD",1724335818808,3.8305,2610.7,2610.0,0.652149]
["bitfinex","ETHUSD",1724335819008,3.83085,2610.4,2609.4,2.2735]
["bitfinex","ETHUSD",1724335819801,3.83114,2610.2,2609.4,2.2735]
["bitfinex","ETHUSD",1724335819992,3.83098,2610.3,2609.4,2.2735]
["bitfinex","ETHUSD",1724335820224,3.83089,2610.4,2609.5,4.05948]
["bitfinex","ETHUSD",1724335820426,3.83025,2610.8,2609.7,3.83185]
["bitfinex","ETHUSD",1724335820595,6.83025,2610.8,2609.7,3.83185]
["bitfinex","ETHUSD",1724335820807,3.8305,2610.7,2609.7,3.83175]
["bitfinex","ETHUSD",1724335821008,2.3267,2610.9,2609.5,0.22735]
["bitfinex","ETHUSD",1724335821226,3.82999,2611.0,2609.5,0.22735]
["bitfinex","ETHUSD",1724335821396,3.82999,2611.0,2610.1,3.83117]
["bitfinex","ETHUSD",1724335821601,3.8301,2610.9,2610.1,0.766246]
["bitfinex","ETHUSD",1724335821823,3.83035,2610.8,2610.1,0.766246]
["bitfinex","ETHUSD",1724335822051,3.83035,2610.8,2609.8,3.83168]
["bitfinex","ETHUSD",1724335822348,3.83027,2610.8,2609.8,3.83159]
["bitfinex","ETHUSD",1724335822539,3.82985,2611.1,2609.9,0.383159]
["bitfinex","ETHUSD",1724335822744,3.83033,2610.8,2610.0,0.07660815]
["bitfinex","ETHUSD",1724335823055,3.82999,2611.0,2610.1,3.90785811]
["bitfinex","ETHUSD",1724335823352,11.0997,2611.2,2610.1,3.90785811]
["bitfinex","ETHUSD",1724335823353,14.92946,2611.2,2610.2,3.83103]
["bitfinex","ETHUSD",1724335823514,3.83019,2610.9,2610.2,0.77389281]
["bitfinex","ETHUSD",1724335823849,3.83008,2611.0,2610.1,3.83115]
["bitfinex","ETHUSD",1724335824209,3.83034,2610.8,2609.8,3.83165]
["bitfinex","ETHUSD",1724335824410,0.07601049,2610.7,2609.5,0.22735]
["bitfinex","ETHUSD",1724335824616,11.10042,2610.7,2609.8,3.83162]
["bitfinex","ETHUSD",1724335824811,11.10042,2610.7,2609.6,3.83193]
["bitfinex","ETHUSD",1724335824812,3.83056,2610.6,2609.6,3.83193]
["bitfinex","ETHUSD",1724335825058,3.8308,2610.5,2609.7,0.405928]
["bitfinex","ETHUSD",1724335825266,3.83142,2610.0,2608.9,2.4268]
["bitfinex","ETHUSD",1724335825494,3.83195,2609.7,2608.6,3.83339]
["bitfinex","ETHUSD",1724335825630,3.83195,2609.7,2608.5,2.82682964]
["bitfinex","ETHUSD",1724335825631,3.83215,2609.5,2608.5,2.4268]
["bitfinex","ETHUSD",1724335825834,3.83215,2609.5,2608.6,0.626049]
["bitfinex","ETHUSD",1724335825835,3.83234,2609.4,2608.6,0.626049]
["bitfinex","ETHUSD",1724335826078,3.83249,2609.3,2608.6,0.626049]
["bitfinex","ETHUSD",1724335826386,3.83279,2609.1,2608.2,11.18399]
["bitfinex","ETHUSD",1724335826689,2.3093,2609.9,2607.1,3.83558]
["bitfinex","ETHUSD",1724335826690,2.459,2608.8,2607.8,3.9619603]
["bitfinex","ETHUSD",1724335826889,3.83304,2608.9,2608.0,3.83424]
["bitfinex","ETHUSD",1724335827196,3.83277,2609.1,2608.0,6.30154]
["bitfinex","ETHUSD",1724335827347,3.83277,2609.1,2608.1,0.630154]
["bitfinex","ETHUSD",1724335827691,3.83277,2609.1,2607.8,3.9619803]
["bitfinex","ETHUSD",1724335827692,3.83381,2608.4,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335827897,3.83357,2608.6,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335828183,3.83312,2608.9,2607.9,3.83438]
["bitfinex","ETHUSD",1724335828389,2.3808,2609.2,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335828390,3.83333,2608.7,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335828548,3.83333,2608.7,2607.8,3.9619203]
["bitfinex","ETHUSD",1724335828755,3.83303,2608.9,2607.9,3.83438]
["bitfinex","ETHUSD",1724335829097,3.83276,2609.1,2608.0,0.29617603]
["bitfinex","ETHUSD",1724335829244,3.83334,2608.7,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335829450,3.83388,2608.4,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335829693,3.83374,2608.5,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335829853,3.83393,2608.3,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335830033,3.0,2609.1,2607.9,2.2504]
["bitfinex","ETHUSD",1724335830233,3.0,2609.1,2607.9,6.08476]
["bitfinex","ETHUSD",1724335830234,3.83316,2608.9,2607.9,6.08476]
["bitfinex","ETHUSD",1724335830441,3.83276,2609.1,2607.9,6.08476]
["bitfinex","ETHUSD",1724335830640,3.83249,2609.3,2608.3,3.83391]
["bitfinex","ETHUSD",1724335830840,6.83233,2609.4,2608.3,3.83381]
["bitfinex","ETHUSD",1724335831051,12.5671,2609.5,2607.9,2.2504]
["bitfinex","ETHUSD",1724335831052,3.83217,2609.5,2608.6,3.83334]
["bitfinex","ETHUSD",1724335831278,3.83217,2609.5,2608.6,0.766708]
["bitfinex","ETHUSD",1724335831486,3.83229,2609.4,2608.5,3.83352]
["bitfinex","ETHUSD",1724335831636,3.83217,2609.5,2608.6,3.83346]
["bitfinex","ETHUSD",1724335831832,3.83191,2609.7,2608.7,3.83323]
["bitfinex","ETHUSD",1724335832033,3.832,2609.6,2608.7,4.216553]
["bitfinex","ETHUSD",1724335832291,3.83191,2609.7,2608.7,4.216553]
["bitfinex","ETHUSD",1724335832292,3.83215,2609.5,2608.7,0.383323]
["bitfinex","ETHUSD",1724335832437,3.83256,2609.3,2607.9,2.2504]
["bitfinex","ETHUSD",1724335832639,2.2822,2609.8,2607.9,2.2504]
["bitfinex","ETHUSD",1724335832856,2.2822,2609.8,2608.7,2.4784]
["bitfinex","ETHUSD",1724335832857,3.83212,2609.6,2608.7,2.4784]
["bitfinex","ETHUSD",1724335833042,3.83197,2609.7,2608.7,2.4784]
["bitfinex","ETHUSD",1724335833043,9.5522,2609.8,2608.8,0.631178]
["bitfinex","ETHUSD",1724335833240,9.5522,2609.8,2608.7,2.4784]
["bitfinex","ETHUSD",1724335833241,3.83186,2609.7,2608.7,2.4784]
["bitfinex","ETHUSD",1724335833467,3.83203,2609.6,2608.7,2.4784]
["bitfinex","ETHUSD",1724335833668,3.83203,2609.6,2608.7,6.31162]
["bitfinex","ETHUSD",1724335833943,2.2822,2609.8,2608.9,3.83299]
["bitfinex","ETHUSD",1724335834173,2.35821049,2609.8,2608.8,0.631162]
["bitfinex","ETHUSD",1724335834374,3.83196,2609.7,2608.7,2.4784]
["bitfinex","ETHUSD",1724335834568,3.83196,2609.7,2608.8,3.83316]
["bitfinex","ETHUSD",1724335834849,8.7349,2610.2,2609.1,3.8326]
["bitfinex","ETHUSD",1724335834850,3.83148,2610.0,2609.1,3.8326]
["bitfinex","ETHUSD",1724335835046,3.83137,2610.1,2609.1,3.8326]
["bitfinex","ETHUSD",1724335835245,3.83166,2609.9,2609.1,0.766558]
["bitfinex","ETHUSD",1724335835661,3.83199,2609.7,2608.7,6.31161]
["bitfinex","ETHUSD",1724335835877,3.83163,2609.9,2608.7,6.31161]
["bitfinex","ETHUSD",1724335836092,3.83133,2610.1,2609.1,3.83263]
["bitfinex","ETHUSD",1724335836274,2.4162,2610.6,2609.4,3.83219]
["bitfinex","ETHUSD",1724335836486,3.83093,2610.4,2609.5,0.45985009]
["bitfinex","ETHUSD",1724335836693,3.83093,2610.4,2609.5,0.383219]
["bitfinex","ETHUSD",1724335836893,2.4162,2610.6,2609.4,2.3132]
["bitfinex","ETHUSD",1724335837105,3.83153,2610.0,2609.0,3.83279]
["bitfinex","ETHUSD",1724335837400,3.83117,2610.2,2609.2,3.83258]
["bitfinex","ETHUSD",1724335837615,3.83117,2610.2,2609.3,3.83234]
["bitfinex","ETHUSD",1724335837904,3.83117,2610.2,2608.8,9.29773]
["bitfinex","ETHUSD",1724335837905,3.83184,2609.8,2608.8,6.29766]
["bitfinex","ETHUSD",1724335838106,0.07601049,2609.7,2608.8,6.927426]
["bitfinex","ETHUSD",1724335838310,3.83184,2609.8,2608.9,3.83303]
["bitfinex","ETHUSD",1724335838456,7.66367,2609.8,2608.9,3.83303]
["bitfinex","ETHUSD",1724335838765,3.83146,2610.0,2609.0,3.83279]
["bitfinex","ETHUSD",1724335838968,3.83146,2610.0,2609.0,1.0760216]
["bitfinex","ETHUSD",1724335839187,0.07601049,2609.9,2608.9,3.83303]
["bitfinex","ETHUSD",1724335839384,3.83149,2610.0,2609.0,3.8328]
["bitfinex","ETHUSD",1724335839593,3.83149,2610.0,2609.0,3.83277]
["bitfinex","ETHUSD",1724335839760,3.83157,2609.9,2609.0,3.83277]
["bitfinex","ETHUSD",1724335840202,3.83145,2610.0,2608.8,6.927446]
["bitfinex","ETHUSD",1724335840410,3.8318,2609.8,2608.9,0.6927446]
["bitfinex","ETHUSD",1724335840612,3.8318,2609.8,2608.8,6.29768]
["bitfinex","ETHUSD",1724335840907,3.8318,2609.8,2608.8,6.29767]
["bitfinex","ETHUSD",1724335841074,3.83148,2610.0,2609.1,3.83265]
["bitfinex","ETHUSD",1724335841457,0.07601049,2609.9,2608.8,2.4646]
["bitfinex","ETHUSD",1724335841660,3.83226,2609.5,2608.8,2.4646]
["bitfinex","ETHUSD",1724335841854,7.6645,2609.5,2608.8,3.094398]
["bitfinex","ETHUSD",1724335842187,7.66448,2609.5,2608.8,3.094398]
["bitfinex","ETHUSD",1724335842371,3.83232,2609.4,2608.8,3.094398]
["bitfinex","ETHUSD",1724335842575,3.83262,2609.2,2608.4,2.3991]
["bitfinex","ETHUSD",1724335842762,7.66501,2609.3,2608.4,2.3991]
["bitfinex","ETHUSD",1724335842985,3.8326,2609.2,2608.4,6.23285]
["bitfinex","ETHUSD",1724335843207,3.8326,2609.2,2608.4,2.3991]
["bitfinex","ETHUSD",1724335843413,3.83245,2609.3,2608.5,3.83349]
["bitfinex","ETHUSD",1724335843738,3.83221,2609.5,2608.6,3.83335]
["bitfinex","ETHUSD",1724335843912,3.83221,2609.5,2608.5,4.456779]
["bitfinex","ETHUSD",1724335843913,3.83231,2609.4,2608.5,4.456779]
["bitfinex","ETHUSD",1724335844220,3.83259,2609.2,2608.5,0.623289]
["bitfinex","ETHUSD",1724335844421,3.83224,2609.5,2608.4,2.3991]
["bitfinex","ETHUSD",1724335844572,3.83223,2609.5,2608.4,2.3991]
["bitfinex","ETHUSD",1724335844776,3.83231,2609.4,2608.5,3.83349]
["bitfinex","ETHUSD",1724335844991,3.83231,2609.4,2608.6,0.623259]
["bitfinex","ETHUSD",1724335845225,3.83267,2609.2,2608.4,2.3991]
["bitfinex","ETHUSD",1724335845389,3.83257,2609.3,2608.5,3.8336]
["bitfinex","ETHUSD",1724335845576,3.83223,2609.5,2608.5,3.83353]
["bitfinex","ETHUSD",1724335845776,3.83267,2609.2,2608.4,2.3991]
["bitfinex","ETHUSD",1724335846039,3.83223,2609.5,2608.4,3.022393]
["bitfinex","ETHUSD",1724335846238,3.83204,2609.6,2608.8,3.83313]
["bitfinex","ETHUSD",1724335846380,3.83204,2609.6,2608.7,3.83323]
["bitfinex","ETHUSD",1724335846575,3.83204,2609.6,2608.7,4.599878]
["bitfinex","ETHUSD",1724335846777,3.83204,2609.6,2608.4,6.23272]
["bitfinex","ETHUSD",1724335846778,7.66507,2609.3,2608.4,6.23272]
["bitfinex","ETHUSD",1724335847083,3.83274,2609.1,2608.4,2.3991]
["bitfinex","ETHUSD",1724335847425,3.83293,2609.0,2608.4,2.3991]
["bitfinex","ETHUSD",1724335847634,3.83274,2609.1,2608.4,2.3991]
["bitfinex","ETHUSD",1724335847927,3.83253,2609.3,2608.4,6.23285]
["bitfinex","ETHUSD",1724335848124,3.83253,2609.3,2608.5,0.623285]
["bitfinex","ETHUSD",1724335848431,3.8326,2609.2,2608.5,0.623285]
["bitfinex","ETHUSD",1724335849384,3.8319,2609.7,2608.7,3.83321]
["bitfinex","ETHUSD",1724335849385,3.83223,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1724335849620,3.83152,2610.0,2609.1,3.83263]
["bitfinex","ETHUSD",1724335849780,3.83171,2609.8,2608.9,3.8329]
["bitfinex","ETHUSD",1724335849982,7.66353,2609.8,2609.0,0.38329]
["bitfinex","ETHUSD",1724335850180,3.83171,2609.8,2609.0,0.38329]
["bitfinex","ETHUSD",1724335850381,7.27,2610.1,2608.6,7.35]
["bitfinex","ETHUSD",1724335850382,3.83201,2609.6,2608.6,11.18343]
["bitfinex","ETHUSD",1724335850611,3.83246,2609.3,2608.6,7.35]
["bitfinex","ETHUSD",1724335850843,7.27,2609.6,2608.8,3.83315]
["bitfinex","ETHUSD",1724335851010,11.10203,2609.6,2608.8,3.83315]
["bitfinex","ETHUSD",1724335851215,3.83238,2609.4,2608.6,3.83338]
["bitfinex","ETHUSD",1724335851408,3.83238,2609.4,2608.6,4.5189565]
["bitfinex","ETHUSD",1724335851591,7.66477,2609.4,2608.6,4.5189565]
["bitfinex","ETHUSD",1724335851798,14.93418,2609.6,2608.7,3.8333]
["bitfinex","ETHUSD",1724335852030,11.10209,2609.6,2608.8,4.66837565]
["bitfinex","ETHUSD",1724335852196,3.83216,2609.5,2608.8,0.83522565]
["bitfinex","ETHUSD",1724335852401,3.83216,2609.5,2608.6,0.6855765]
["bitfinex","ETHUSD",1724335852634,7.6645,2609.5,2608.6,0.6855765]
["bitfinex","ETHUSD",1724335852833,3.83223,2609.5,2608.6,0.6855765]
["bitfinex","ETHUSD",1724335852981,3.83246,2609.3,2608.6,0.6855765]
["bitfinex","ETHUSD",1724335853185,3.83223,2609.5,2608.6,4.5190165]
["bitfinex","ETHUSD",1724335853426,7.27,2609.6,2608.8,3.83314]
["bitfinex","ETHUSD",1724335853628,11.10209,2609.6,2608.7,4.28511165]
["bitfinex","ETHUSD",1724335853835,11.10209,2609.6,2608.7,0.45190165]
["bitfinex","ETHUSD",1724335854041,11.10209,2609.6,2608.8,3.83306]
["bitfinex","ETHUSD",1724335854553,7.27,2609.6,2608.7,0.45190165]
["bitfinex","ETHUSD",1724335854832,1.56553318,2610.1,2608.4,2.3991]
["bitfinex","ETHUSD",1724335854833,5.00515637,2610.2,2609.4,7.66439]
["bitfinex","ETHUSD",1724335855042,2.4322,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1724335855335,1.17400637,2610.5,2609.6,3.83192]
["bitfinex","ETHUSD",1724335855549,7.27,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1724335855691,7.27,2610.9,2610.0,3.83129]
["bitfinex","ETHUSD",1724335855891,7.27,2610.9,2610.0,0.383129]
["bitfinex","ETHUSD",1724335856091,3.83038,2610.8,2609.8,3.83162]
["bitfinex","ETHUSD",1724335856395,3.83038,2610.8,2610.0,3.83141]
["bitfinex","ETHUSD",1724335856595,7.27,2610.9,2610.2,3.8311]
["bitfinex","ETHUSD",1724335856934,2.343,2611.1,2610.2,3.83102]
["bitfinex","ETHUSD",1724335857137,7.34685637,2611.1,2610.2,3.83102]
["bitfinex","ETHUSD",1724335857447,7.34685637,2611.1,2610.2,8.54636742]
["bitfinex","ETHUSD",1724335857448,2.343,2611.1,2610.2,8.54636742]
["bitfinex","ETHUSD",1724335857750,3.82969,2611.2,2610.2,4.71534742]
["bitfinex","ETHUSD",1724335858093,7.65947,2611.2,2610.2,4.71534742]
["bitfinex","ETHUSD",1724335858343,3.82969,2611.2,2610.2,8.54635742]
["bitfinex","ETHUSD",1724335858642,3.82969,2611.2,2610.3,1.08436574]
["bitfinex","ETHUSD",1724335858808,5.39494318,2611.4,2610.3,1.08436574]
["bitfinex","ETHUSD",1724335858809,5.00341637,2611.4,2610.3,1.08436574]
["bitfinex","ETHUSD",1724335859023,1.17400637,2611.4,2610.3,4.91527574]
["bitfinex","ETHUSD",1724335859202,3.8298,2611.1,2610.1,6.12847]
["bitfinex","ETHUSD",1724335859401,3.8298,2611.1,2610.2,3.8311]
["bitfinex","ETHUSD",1724335859636,3.8298,2611.1,2610.3,3.83093]
["bitfinex","ETHUSD",1724335859943,3.8298,2611.1,2610.2,3.83103]
["bitfinex","ETHUSD",1724335860248,3.82979,2611.2,2610.3,3.83087]
["bitfinex","ETHUSD",1724335860416,6.63976,2611.2,2610.2,0.995948]
["bitfinex","ETHUSD",1724335860747,3.83006,2611.0,2610.1,2.2873]
["bitfinex","ETHUSD",1724335860932,3.83006,2611.0,2610.1,6.11853]
["bitfinex","ETHUSD",1724335861249,7.66012,2611.0,2610.1,3.83123]
["bitfinex","ETHUSD",1724335861400,3.83006,2611.0,2610.1,3.83123]
["bitfinex","ETHUSD",1724335861800,3.83006,2611.0,2609.7,0.62178495]
["bitfinex","ETHUSD",1724335861801,3.8308,2610.5,2609.7,0.62178495]
["bitfinex","ETHUSD",1724335862156,2.88601049,2610.4,2609.4,3.83229]
["bitfinex","ETHUSD",1724335862439,3.83106,2610.3,2609.4,3.83229]
["bitfinex","ETHUSD",1724335862652,3.83113,2610.2,2609.3,3.83238]
["bitfinex","ETHUSD",1724335862829,3.83106,2610.3,2609.4,3.8322]
["bitfinex","ETHUSD",1724335863040,3.83106,2610.3,2609.4,4.598658]
["bitfinex","ETHUSD",1724335863211,3.83106,2610.3,2609.4,0.766458]
["bitfinex","ETHUSD",1724335863409,3.83135,2610.1,2609.3,3.83234]
["bitfinex","ETHUSD",1724335863610,3.83133,2610.1,2609.1,11.18263]
["bitfinex","ETHUSD",1724335863860,3.83133,2610.1,2609.1,3.83262]
["bitfinex","ETHUSD",1724335864009,13.52833,2610.2,2609.3,3.83235]
["bitfinex","ETHUSD",1724335864210,7.27,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1724335864705,7.27,2610.2,2609.5,3.73206]
["bitfinex","ETHUSD",1724335864911,3.83153,2610.0,2609.1,3.83271]
["bitfinex","ETHUSD",1724335865259,7.66279,2610.1,2609.2,3.83252]
["bitfinex","ETHUSD",1724335865555,3.83138,2610.1,2609.1,4.460391]
["bitfinex","ETHUSD",1724335865713,3.83138,2610.1,2609.2,3.83249]
["bitfinex","ETHUSD",1724335866162,3.83137,2610.1,2609.2,3.83245]
["bitfinex","ETHUSD",1724335866361,3.83137,2610.1,2609.3,3.83232]
["bitfinex","ETHUSD",1724335866746,7.27,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1724335867203,5.00502637,2610.3,2609.5,3.83204]
["bitfinex","ETHUSD",1724335867367,5.00502637,2610.3,2609.4,0.766477]
["bitfinex","ETHUSD",1724335867368,3.98400637,2610.4,2609.4,0.766477]
["bitfinex","ETHUSD",1724335867573,3.83113,2610.2,2609.3,7.66465]
["bitfinex","ETHUSD",1724335867776,5.00508637,2610.3,2609.4,3.83228]
["bitfinex","ETHUSD",1724335868070,1.17400637,2610.3,2609.4,3.83218]
["bitfinex","ETHUSD",1724335868268,3.98400637,2610.4,2609.6,3.83193]
["bitfinex","ETHUSD",1724335868481,3.98400637,2610.4,2609.4,0.383218]
["bitfinex","ETHUSD",1724335868482,3.98400637,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1724335868698,2.81,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1724335868898,2.81,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1724335869101,2.81,2610.4,2610.1,0.383131]
["bitfinex","ETHUSD",1724335869325,1.17400637,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724335869602,1.97006713,2611.2,2610.4,3.83081]
["bitfinex","ETHUSD",1724335869603,1.17400637,2611.2,2610.4,3.83081]
["bitfinex","ETHUSD",1724335870219,8.20513318,2611.3,2610.4,3.83081]
["bitfinex","ETHUSD",1724335870220,3.98400637,2611.3,2610.4,3.83076]
["bitfinex","ETHUSD",1724335870506,2.81,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1724335870801,2.81,2611.3,2610.5,0.383076]
["bitfinex","ETHUSD",1724335870802,6.63955,2611.3,2610.5,0.383076]
["bitfinex","ETHUSD",1724335871004,7.81357637,2611.3,2610.3,3.83085]
["bitfinex","ETHUSD",1724335871156,2.81,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1724335871357,2.81,2611.3,2610.7,0.383043]
["bitfinex","ETHUSD",1724335871561,2.81,2611.3,2610.7,4.213413]
["bitfinex","ETHUSD",1724335872060,2.81,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724335872272,2.81,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1724335873109,1.17400637,2611.9,2611.1,3.82977]
["bitfinex","ETHUSD",1724335873414,1.17400637,2612.1,2611.2,0.765971]
["bitfinex","ETHUSD",1724335873701,3.82902,2611.7,2610.9,2.4387]
["bitfinex","ETHUSD",1724335874104,3.82863,2611.9,2610.9,2.4387]
["bitfinex","ETHUSD",1724335874105,5.00263637,2611.9,2610.9,2.4387]
["bitfinex","ETHUSD",1724335874257,3.82863,2611.9,2611.0,0.24387]
["bitfinex","ETHUSD",1724335874460,3.82863,2611.9,2611.0,4.07379]
["bitfinex","ETHUSD",1724335874661,3.82863,2611.9,2611.0,0.24387]
["bitfinex","ETHUSD",1724335874905,5.00239637,2612.1,2611.0,4.0737]
["bitfinex","ETHUSD",1724335875206,3.8285,2612.0,2611.1,3.82975]
["bitfinex","ETHUSD",1724335875408,5.00239637,2612.1,2611.0,0.24387]
["bitfinex","ETHUSD",1724335875560,3.82902,2611.7,2610.9,2.4387]
["bitfinex","ETHUSD",1724335875756,3.82878,2611.8,2610.7,4.213393]
["bitfinex","ETHUSD",1724335876006,3.82852,2612.0,2610.9,3.83008]
["bitfinex","ETHUSD",1724335876206,3.82852,2612.0,2611.1,3.82978]
["bitfinex","ETHUSD",1724335876411,3.82852,2612.0,2610.9,3.83008]
["bitfinex","ETHUSD",1724335876412,3.82864,2611.9,2611.0,3.82993]
["bitfinex","ETHUSD",1724335876612,3.82864,2611.9,2611.0,0.766001]
["bitfinex","ETHUSD",1724335876921,3.82894,2611.7,2610.8,3.83023]
["bitfinex","ETHUSD",1724335877261,3.82878,2611.8,2610.9,3.83008]
["bitfinex","ETHUSD",1724335877457,5.00239637,2612.1,2611.0,0.383008]
["bitfinex","ETHUSD",1724335877673,1.17400637,2612.1,2611.3,3.8295]
["bitfinex","ETHUSD",1724335877891,4.37553318,2612.2,2611.3,3.8295]
["bitfinex","ETHUSD",1724335877892,3.98400637,2612.2,2611.3,3.8295]
["bitfinex","ETHUSD",1724335878209,2.81,2612.2,2611.3,3.8295]
["bitfinex","ETHUSD",1724335878373,2.81,2612.2,2611.2,2.4127]
["bitfinex","ETHUSD",1724335878572,3.82904,2611.7,2610.8,2.3952]
["bitfinex","ETHUSD",1724335878773,3.82904,2611.7,2609.9,3.83149]
["bitfinex","ETHUSD",1724335878774,3.82952,2611.3,2610.4,6.22602]
["bitfinex","ETHUSD",1724335878969,3.82933,2611.5,2610.4,2.3952]
["bitfinex","ETHUSD",1724335879173,3.82961,2611.3,2610.4,2.3952]
["bitfinex","ETHUSD",1724335879464,3.82977,2611.2,2610.4,2.3952]
["bitfinex","ETHUSD",1724335879822,3.82977,2611.2,2610.3,3.83097]
["bitfinex","ETHUSD",1724335879965,3.82951,2611.3,2610.4,4.213827]
["bitfinex","ETHUSD",1724335880287,2.81,2611.4,2610.5,6.22574]
["bitfinex","ETHUSD",1724335880505,7.99701049,2611.3,2610.5,2.3952]
["bitfinex","ETHUSD",1724335880677,7.921,2610.9,2609.5,3.83208]
["bitfinex","ETHUSD",1724335880860,10.2399,2610.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724335881057,0.07601049,2610.4,2609.4,3.83229]
["bitfinex","ETHUSD",1724335881261,3.90696049,2610.4,2609.3,3.83243]
["bitfinex","ETHUSD",1724335881518,3.83095,2610.4,2609.2,6.29576]
["bitfinex","ETHUSD",1724335881661,2.3189,2610.5,2609.3,0.629576]
["bitfinex","ETHUSD",1724335881861,2.81,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1724335882095,3.83098,2610.3,2609.3,6.21091]
["bitfinex","ETHUSD",1724335882310,6.23038,2610.3,2609.3,6.21093]
["bitfinex","ETHUSD",1724335882523,2.81,2610.6,2609.3,2.3785]
["bitfinex","ETHUSD",1724335882806,3.83084,2610.4,2609.5,3.83214]
["bitfinex","ETHUSD",1724335882991,6.64062,2610.6,2609.6,3.83195]
["bitfinex","ETHUSD",1724335883400,2.81,2610.6,2609.8,3.83159]
["bitfinex","ETHUSD",1724335883713,2.81,2610.6,2609.7,3.83184]
["bitfinex","ETHUSD",1724335883867,3.83083,2610.4,2609.5,3.83214]
["bitfinex","ETHUSD",1724335884388,6.64064,2610.6,2609.5,1.028088]
["bitfinex","ETHUSD",1724335884389,3.83098,2610.3,2609.5,1.028088]
["bitfinex","ETHUSD",1724335884715,3.83098,2610.3,2609.4,3.83228]
["bitfinex","ETHUSD",1724335885162,6.64055,2610.6,2609.6,3.83198]
["bitfinex","ETHUSD",1724335885592,3.8307,2610.5,2609.6,3.83198]
["bitfinex","ETHUSD",1724335886411,3.8307,2610.5,2609.7,3.83185]
["bitfinex","ETHUSD",1724335886564,2.81,2610.6,2609.7,3.83185]
["bitfinex","ETHUSD",1724335886913,2.81,2610.6,2609.8,3.83169]
["bitfinex","ETHUSD",1724335887278,2.81,2610.6,2609.7,0.766383]
["bitfinex","ETHUSD",1724335887503,2.81,2610.6,2609.3,2.3785]
["bitfinex","ETHUSD",1724335887504,2.81,2610.6,2610.0,7.6626]
["bitfinex","ETHUSD",1724335887704,2.81,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724335888407,2.81,2610.6,2609.6,3.83196]
["bitfinex","ETHUSD",1724335888581,2.81,2610.6,2609.5,3.83213]
["bitfinex","ETHUSD",1724335888582,3.83083,2610.4,2609.5,3.83213]
["bitfinex","ETHUSD",1724335888802,3.83083,2610.4,2609.5,4.836327]
["bitfinex","ETHUSD",1724335889003,2.311,2610.4,2609.6,3.83197]
["bitfinex","ETHUSD",1724335889327,3.98400637,2610.6,2609.9,3.83153]
["bitfinex","ETHUSD",1724335889328,2.81,2610.6,2609.9,3.83153]
["bitfinex","ETHUSD",1724335889464,2.81,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724335889673,2.81,2610.6,2610.1,0.38313]
["bitfinex","ETHUSD",1724335889870,2.81,2610.6,2610.1,4.2143]
["bitfinex","ETHUSD",1724335890124,2.81,2610.6,2610.1,0.38313]
["bitfinex","ETHUSD",1724335891184,2.81,2610.6,2609.8,3.83161]
["bitfinex","ETHUSD",1724335891525,10.4713,2610.6,2609.6,6.16099]
["bitfinex","ETHUSD",1724335891822,2.81,2610.6,2609.8,3.83162]
["bitfinex","ETHUSD",1724335892327,2.81,2610.6,2609.6,3.83189]
["bitfinex","ETHUSD",1724335892471,2.81,2610.6,2610.0,3.83136]
["bitfinex","ETHUSD",1724335892866,6.64063,2610.6,2609.7,0.383189]
["bitfinex","ETHUSD",1724335893109,6.25260049,2610.5,2609.6,3.83189]
["bitfinex","ETHUSD",1724335893454,6.25260049,2610.5,2609.5,3.83215]
["bitfinex","ETHUSD",1724335893455,3.83098,2610.3,2609.5,3.83215]
["bitfinex","ETHUSD",1724335893638,7.42660686,2610.5,2609.6,3.83195]
["bitfinex","ETHUSD",1724335893848,3.51990637,2610.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724335894049,6.26028,2609.9,2609.0,3.83279]
["bitfinex","ETHUSD",1724335894209,0.07601049,2609.8,2609.0,3.83277]
["bitfinex","ETHUSD",1724335894557,3.60270637,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1724335894847,2.4287,2609.9,2609.2,7.665]
["bitfinex","ETHUSD",1724335895053,2.4287,2609.9,2609.0,0.383277]
["bitfinex","ETHUSD",1724335895054,2.4287,2609.9,2609.0,8.048877]
["bitfinex","ETHUSD",1724335895215,6.33635049,2609.9,2609.0,3.83279]
["bitfinex","ETHUSD",1724335895412,7.43434637,2609.9,2609.0,3.83277]
["bitfinex","ETHUSD",1724335895710,6.33635049,2609.9,2608.8,3.8331]
["bitfinex","ETHUSD",1724335895906,7.43434637,2609.9,2608.8,3.83311]
["bitfinex","ETHUSD",1724335896108,7.43434637,2609.9,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335896109,2.312,2609.4,2607.8,0.1273803]
["bitfinex","ETHUSD",1724335896360,2.81,2608.7,2607.8,3.9620103]
["bitfinex","ETHUSD",1724335896561,2.81,2608.7,2607.9,3.91115565]
["bitfinex","ETHUSD",1724335896755,2.81,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1724335897050,2.81,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1724335897562,2.81,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1724335897702,2.312,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1724335897909,1.17400637,2609.4,2608.5,0.383376]
["bitfinex","ETHUSD",1724335897910,2.453,2609.4,2608.5,0.383376]
["bitfinex","ETHUSD",1724335898515,2.453,2609.4,2608.5,4.216986]
["bitfinex","ETHUSD",1724335898857,2.453,2609.4,2608.6,3.83346]
["bitfinex","ETHUSD",1724335899063,2.453,2609.4,2608.5,4.216986]
["bitfinex","ETHUSD",1724335899355,2.453,2609.4,2608.6,4.2551286]
["bitfinex","ETHUSD",1724335899659,2.453,2609.4,2608.7,3.83331]
["bitfinex","ETHUSD",1724335899827,5.85,2609.6,2608.9,3.83299]
["bitfinex","ETHUSD",1724335900157,5.85,2609.6,2608.8,3.83311]
["bitfinex","ETHUSD",1724335900516,5.85,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724335900740,5.85,2609.6,2609.0,4.216157]
["bitfinex","ETHUSD",1724335901063,2.81,2609.6,2609.0,4.216157]
["bitfinex","ETHUSD",1724335901651,2.2594,2610.2,2609.3,3.8324]
["bitfinex","ETHUSD",1724335901955,2.2594,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1724335902156,2.81,2610.4,2609.0,0.383287]
["bitfinex","ETHUSD",1724335902157,2.81,2610.4,2609.6,4.215184]
["bitfinex","ETHUSD",1724335902607,2.81,2610.4,2609.7,3.83185]
["bitfinex","ETHUSD",1724335902807,2.81,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724335904520,2.81,2610.4,2609.6,0.383214]
["bitfinex","ETHUSD",1724335904754,6.64084,2610.4,2609.6,0.383214]
["bitfinex","ETHUSD",1724335904957,3.83098,2610.3,2609.6,0.383214]
["bitfinex","ETHUSD",1724335905111,3.83112,2610.2,2609.2,2.2619]
["bitfinex","ETHUSD",1724335905305,0.07601049,2610.1,2609.0,0.383287]
["bitfinex","ETHUSD",1724335905603,3.83168,2609.9,2608.9,3.83301]
["bitfinex","ETHUSD",1724335905809,3.51250637,2610.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724335905810,3.83191,2609.7,2608.7,3.83331]
["bitfinex","ETHUSD",1724335906046,3.83171,2609.8,2608.7,3.83331]
["bitfinex","ETHUSD",1724335906245,0.07601049,2609.7,2608.7,3.83331]
["bitfinex","ETHUSD",1724335906446,0.07601049,2609.7,2608.6,2.6840986]
["bitfinex","ETHUSD",1724335906447,6.23716,2609.5,2608.6,0.4216986]
["bitfinex","ETHUSD",1724335906772,3.83245,2609.3,2608.6,0.4216986]
["bitfinex","ETHUSD",1724335907126,7.928,2609.4,2607.8,2.4823803]
["bitfinex","ETHUSD",1724335907330,7.928,2609.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724335907649,3.83244,2609.3,2608.3,3.83391]
["bitfinex","ETHUSD",1724335908167,3.83259,2609.2,2608.3,3.83386]
["bitfinex","ETHUSD",1724335908609,11.7603,2609.4,2608.5,3.83361]
["bitfinex","ETHUSD",1724335908809,11.7603,2609.4,2608.3,4.600661]
["bitfinex","ETHUSD",1724335908810,3.83245,2609.3,2608.3,4.600661]
["bitfinex","ETHUSD",1724335909010,11.7603,2609.4,2608.3,3.83386]
["bitfinex","ETHUSD",1724335909311,11.7603,2609.4,2608.4,3.83376]
["bitfinex","ETHUSD",1724335909762,7.928,2609.4,2608.6,3.83346]
["bitfinex","ETHUSD",1724335910270,7.928,2609.4,2608.4,3.83374]
["bitfinex","ETHUSD",1724335910568,11.76041,2609.4,2608.4,3.83374]
["bitfinex","ETHUSD",1724335910710,11.76041,2609.4,2608.5,3.83358]
["bitfinex","ETHUSD",1724335910912,11.76041,2609.4,2608.4,0.766777]
["bitfinex","ETHUSD",1724335910913,3.83262,2609.2,2608.4,0.766777]
["bitfinex","ETHUSD",1724335911109,11.76041,2609.4,2608.4,4.600477]
["bitfinex","ETHUSD",1724335911506,15.59284,2609.4,2608.4,4.600477]
["bitfinex","ETHUSD",1724335911723,11.76041,2609.4,2608.4,4.600477]
["bitfinex","ETHUSD",1724335911934,11.76041,2609.4,2608.4,4.600427]
["bitfinex","ETHUSD",1724335912270,2.4049,2609.5,2608.8,3.83315]
["bitfinex","ETHUSD",1724335913065,2.81,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724335913215,2.81,2609.6,2608.7,3.83326]
["bitfinex","ETHUSD",1724335913625,2.81,2609.6,2608.5,6.7854077]
["bitfinex","ETHUSD",1724335913626,6.64205,2609.6,2608.5,4.2935577]
["bitfinex","ETHUSD",1724335913947,2.81,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1724335914115,2.81,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1724335914320,2.81,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724335914624,2.81,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1724335914955,2.81,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1724335915113,2.81,2609.6,2609.0,0.383291]
["bitfinex","ETHUSD",1724335915114,2.81,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1724335915317,2.81,2609.6,2609.0,0.383291]
["bitfinex","ETHUSD",1724335915518,2.81,2609.6,2608.5,2.7272477]
["bitfinex","ETHUSD",1724335915519,2.81,2609.6,2608.6,3.83342]
["bitfinex","ETHUSD",1724335915731,2.81,2609.6,2608.5,2.7272477]
["bitfinex","ETHUSD",1724335915732,2.81,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1724335916065,2.81,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1724335916224,3.04,2610.1,2609.3,0.07663816]
["bitfinex","ETHUSD",1724335916559,6.1094,2610.2,2608.8,2.4095]
["bitfinex","ETHUSD",1724335916769,2.2782,2610.2,2608.9,0.54095]
["bitfinex","ETHUSD",1724335916932,2.2782,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1724335917257,2.2782,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1724335917772,5.1089,2610.5,2609.9,3.83141]
["bitfinex","ETHUSD",1724335918069,5.1089,2610.5,2609.9,7.66283]
["bitfinex","ETHUSD",1724335918070,2.81,2610.5,2609.9,7.66283]
["bitfinex","ETHUSD",1724335918247,2.81,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724335918622,2.81,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1724335918823,2.4694,2610.9,2610.2,3.83097]
["bitfinex","ETHUSD",1724335919443,2.4694,2610.9,2609.7,3.83182]
["bitfinex","ETHUSD",1724335919614,2.4694,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1724335919816,2.4694,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724335920233,2.4694,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1724335920437,2.4694,2610.9,2610.3,0.383087]
["bitfinex","ETHUSD",1724335920616,2.4694,2610.9,2610.1,3.83117]
["bitfinex","ETHUSD",1724335920617,3.83047,2610.7,2609.9,3.83143]
["bitfinex","ETHUSD",1724335920818,2.4694,2610.9,2609.5,2.4858]
["bitfinex","ETHUSD",1724335920819,3.83034,2610.8,2610.0,3.8314]
["bitfinex","ETHUSD",1724335921061,3.83034,2610.8,2609.8,3.83162]
["bitfinex","ETHUSD",1724335921268,3.83034,2610.8,2609.8,7.66319]
["bitfinex","ETHUSD",1724335921568,3.83108,2610.3,2609.4,3.8322]
["bitfinex","ETHUSD",1724335921721,2.3296,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1724335921923,3.83021,2610.9,2609.5,6.3179]
["bitfinex","ETHUSD",1724335922120,7.33339637,2611.2,2609.7,3.8318]
["bitfinex","ETHUSD",1724335922359,7.33339637,2611.2,2609.5,2.4858]
["bitfinex","ETHUSD",1724335922360,9.98913,2611.2,2610.3,3.83088]
["bitfinex","ETHUSD",1724335922671,9.9891,2611.2,2610.3,3.83088]
["bitfinex","ETHUSD",1724335922961,9.9891,2611.2,2610.2,3.83111]
["bitfinex","ETHUSD",1724335922962,7.6598,2611.1,2610.2,3.83111]
["bitfinex","ETHUSD",1724335923166,2.3296,2611.2,2610.4,3.83075]
["bitfinex","ETHUSD",1724335923353,6.15935,2611.2,2610.2,3.83109]
["bitfinex","ETHUSD",1724335923646,3.83001,2611.0,2610.2,3.83109]
["bitfinex","ETHUSD",1724335923856,3.50360637,2611.2,2610.2,3.83103]
["bitfinex","ETHUSD",1724335924019,3.50360637,2611.2,2610.3,3.83094]
["bitfinex","ETHUSD",1724335924020,3.82983,2611.1,2610.3,3.83094]
["bitfinex","ETHUSD",1724335924217,3.82983,2611.1,2610.2,3.83103]
["bitfinex","ETHUSD",1724335924218,3.8301,2610.9,2610.2,3.8311]
["bitfinex","ETHUSD",1724335924460,7.66027,2610.9,2610.0,7.66259]
["bitfinex","ETHUSD",1724335924672,3.83083,2610.4,2609.3,0.7928]
["bitfinex","ETHUSD",1724335924857,3.60490637,2610.8,2610.0,3.83132]
["bitfinex","ETHUSD",1724335925167,6.26117,2610.8,2610.0,3.83132]
["bitfinex","ETHUSD",1724335925876,5.00396637,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1724335925877,1.17400637,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1724335926029,2.81,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724335926229,2.81,2611.3,2610.5,3.83059]
["bitfinex","ETHUSD",1724335926671,2.81,2611.3,2610.5,7.66114]
["bitfinex","ETHUSD",1724335926829,2.81,2611.3,2610.5,7.66115]
["bitfinex","ETHUSD",1724335927068,2.81,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1724335927311,2.81,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724335927685,1.17400637,2611.7,2610.9,2.3047]
["bitfinex","ETHUSD",1724335927891,3.8269,2613.1,2610.4,7.928]
["bitfinex","ETHUSD",1724335927892,1.17400637,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1724335928100,2.2871,2612.6,2611.8,3.82865]
["bitfinex","ETHUSD",1724335928101,3.46110637,2612.6,2612.0,3.82844]
["bitfinex","ETHUSD",1724335928425,3.46110637,2612.6,2611.8,3.82877]
["bitfinex","ETHUSD",1724335928426,2.2871,2612.6,2611.8,3.82877]
["bitfinex","ETHUSD",1724335928569,2.2871,2612.6,2611.8,3.82869]
["bitfinex","ETHUSD",1724335928769,2.81,2612.8,2612.0,3.82839]
["bitfinex","ETHUSD",1724335929622,2.81,2612.8,2612.0,3.82836]
["bitfinex","ETHUSD",1724335929774,2.81,2612.8,2612.2,3.82813]
["bitfinex","ETHUSD",1724335929969,2.81,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1724335930169,2.81,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1724335930369,2.81,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1724335930566,2.81,2612.8,2612.2,0.382809]
["bitfinex","ETHUSD",1724335930767,2.81,2612.8,2612.5,3.82763]
["bitfinex","ETHUSD",1724335931227,2.81,2612.8,2612.1,3.82832]
["bitfinex","ETHUSD",1724335931408,2.81,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724335931713,2.81,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1724335931918,2.81,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724335932219,2.81,2612.8,2612.3,4.593571]
["bitfinex","ETHUSD",1724335932425,2.81,2612.8,2612.3,0.765631]
["bitfinex","ETHUSD",1724335932714,2.81,2612.8,2612.5,3.82761]
["bitfinex","ETHUSD",1724335932873,2.2925,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1724335933078,2.2925,2613.3,2612.6,7.65509]
["bitfinex","ETHUSD",1724335933279,2.2925,2613.3,2612.6,3.82749]
["bitfinex","ETHUSD",1724335933593,2.2925,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1724335933972,2.2925,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724335934328,0.0160245,2613.6,2612.0,2.4475]
["bitfinex","ETHUSD",1724335934329,0.0160245,2613.6,2612.1,3.8283]
["bitfinex","ETHUSD",1724335934573,2.3323245,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724335934711,2.3323245,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1724335934875,2.3323245,2613.6,2612.8,3.82722]
["bitfinex","ETHUSD",1724335934876,2.3323245,2613.6,2612.9,3.82714]
["bitfinex","ETHUSD",1724335935081,2.3323245,2613.6,2612.6,3.82749]
["bitfinex","ETHUSD",1724335935277,2.3323245,2613.6,2613.1,3.82681]
["bitfinex","ETHUSD",1724335935582,2.3323245,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1724335935778,2.3323245,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1724335936227,2.3323245,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724335936512,0.0160245,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1724335936998,0.0160245,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1724335937211,0.0160245,2613.6,2612.4,3.82784]
["bitfinex","ETHUSD",1724335937525,0.0160245,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1724335937732,0.0160245,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1724335937887,2.7760245,2613.7,2613.3,7.65298]
["bitfinex","ETHUSD",1724335938097,2.7760245,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724335938305,2.7760245,2613.7,2613.3,4.209108]
["bitfinex","ETHUSD",1724335938528,2.7760245,2613.7,2613.3,0.382648]
["bitfinex","ETHUSD",1724335938734,2.7760245,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1724335939088,2.7760245,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1724335939601,2.7760245,2613.7,2613.2,7.65323]
["bitfinex","ETHUSD",1724335939937,2.7760245,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1724335940292,2.7760245,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724335940616,2.7760245,2613.7,2613.3,0.382663]
["bitfinex","ETHUSD",1724335940934,2.7760245,2613.7,2613.5,3.8262]
["bitfinex","ETHUSD",1724335941116,2.7760245,2613.7,2613.4,3.82634]
["bitfinex","ETHUSD",1724335941432,2.7260245,2613.7,2613.3,0.382663]
["bitfinex","ETHUSD",1724335941737,2.7260245,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1724335941946,2.7260245,2613.7,2612.6,3.82751]
["bitfinex","ETHUSD",1724335941947,5.0572245,2613.7,2612.6,3.82751]
["bitfinex","ETHUSD",1724335942146,5.0572245,2613.7,2612.5,0.610724]
["bitfinex","ETHUSD",1724335942344,3.04,2614.2,2613.1,2.415]
["bitfinex","ETHUSD",1724335942548,3.04,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724335942905,3.04,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1724335943507,2.77,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1724335943713,2.77,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1724335943938,2.77,2614.6,2614.2,8.41549]
["bitfinex","ETHUSD",1724335944140,2.77,2614.6,2614.2,0.76507]
["bitfinex","ETHUSD",1724335944339,2.77,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1724335944340,2.77,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1724335944544,2.77,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1724335944714,2.77,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1724335945057,2.77,2614.6,2613.5,2.4317]
["bitfinex","ETHUSD",1724335945058,2.77,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1724335945256,2.77,2614.6,2614.0,0.765107]
["bitfinex","ETHUSD",1724335945414,3.82484,2614.5,2614.0,0.765107]
["bitfinex","ETHUSD",1724335945753,2.77,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1724335945968,2.77,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1724335946173,2.77,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1724335946321,2.77,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724335946521,2.4624,2615.0,2614.6,3.82463]
["bitfinex","ETHUSD",1724335946833,2.4624,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1724335947023,0.07601049,2615.3,2614.4,2.807288]
["bitfinex","ETHUSD",1724335947217,2.77,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724335947421,2.77,2615.4,2614.6,3.8246]
["bitfinex","ETHUSD",1724335947680,2.77,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1724335947883,2.77,2615.4,2614.6,3.82455]
["bitfinex","ETHUSD",1724335948028,1.532031,2618.3,2614.8,2.2815]
["bitfinex","ETHUSD",1724335948029,2.4497,2616.2,2614.8,2.2815]
["bitfinex","ETHUSD",1724335948227,6.2723,2616.1,2614.7,0.382455]
["bitfinex","ETHUSD",1724335948556,3.82287,2615.9,2614.9,3.8242]
["bitfinex","ETHUSD",1724335948751,3.82308,2615.7,2614.9,7.64833]
["bitfinex","ETHUSD",1724335949077,2.77,2616.2,2615.3,3.82352]
["bitfinex","ETHUSD",1724335949222,6.59242,2616.2,2615.4,0.382352]
["bitfinex","ETHUSD",1724335949667,6.59242,2616.2,2615.3,3.82352]
["bitfinex","ETHUSD",1724335950078,2.77,2616.2,2615.3,3.82352]
["bitfinex","ETHUSD",1724335950376,2.77,2616.2,2615.8,3.82277]
["bitfinex","ETHUSD",1724335950526,2.77,2616.2,2615.4,0.55]
["bitfinex","ETHUSD",1724335950527,2.77,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1724335950881,2.77,2616.2,2615.0,3.0]
["bitfinex","ETHUSD",1724335950882,2.4214,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724335951027,2.4214,2616.1,2615.3,3.82365]
["bitfinex","ETHUSD",1724335951028,2.4214,2616.1,2615.3,3.8236]
["bitfinex","ETHUSD",1724335951228,2.4214,2616.1,2615.0,3.0]
["bitfinex","ETHUSD",1724335951560,3.82315,2615.7,2614.8,3.82438]
["bitfinex","ETHUSD",1724335951739,6.26513,2615.9,2615.1,3.82384]
["bitfinex","ETHUSD",1724335951740,2.4423,2615.9,2615.1,3.82384]
["bitfinex","ETHUSD",1724335952080,2.4423,2615.9,2614.7,0.382455]
["bitfinex","ETHUSD",1724335952081,2.4423,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1724335952274,2.77,2616.2,2614.4,6.481198]
["bitfinex","ETHUSD",1724335952275,5.1989,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1724335952469,5.1989,2616.2,2615.1,3.8239]
["bitfinex","ETHUSD",1724335952682,2.77,2616.2,2616.0,3.82251]
["bitfinex","ETHUSD",1724335952876,2.77,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1724335953395,2.4289,2616.1,2615.4,3.8234]
["bitfinex","ETHUSD",1724335953689,2.4289,2616.1,2615.4,0.38234]
["bitfinex","ETHUSD",1724335953901,2.77,2616.2,2615.0,3.0]
["bitfinex","ETHUSD",1724335954103,2.77,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1724335954246,5.3317,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1724335954445,3.04,2616.7,2615.9,3.82263]
["bitfinex","ETHUSD",1724335954650,3.04,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1724335954878,3.04,2616.7,2615.9,3.82263]
["bitfinex","ETHUSD",1724335954879,3.04,2616.7,2615.9,7.64531]
["bitfinex","ETHUSD",1724335955098,3.04,2616.7,2615.9,0.764531]
["bitfinex","ETHUSD",1724335955296,3.8219,2616.5,2615.9,0.764531]
["bitfinex","ETHUSD",1724335955594,6.86169,2616.7,2615.4,2.2991]
["bitfinex","ETHUSD",1724335955595,3.04,2616.7,2615.4,2.2991]
["bitfinex","ETHUSD",1724335955796,3.04,2616.7,2615.9,3.82276]
["bitfinex","ETHUSD",1724335956011,3.04,2616.7,2615.7,3.82298]
["bitfinex","ETHUSD",1724335956214,3.82215,2616.4,2615.5,3.82326]
["bitfinex","ETHUSD",1724335956385,2.3915,2616.5,2615.6,0.45877291]
["bitfinex","ETHUSD",1724335956563,3.82242,2616.2,2615.6,0.382326]
["bitfinex","ETHUSD",1724335956879,3.82212,2616.4,2615.6,3.82312]
["bitfinex","ETHUSD",1724335957235,2.3915,2616.5,2615.4,3.82338]
["bitfinex","ETHUSD",1724335957367,2.3915,2616.5,2615.5,3.0]
["bitfinex","ETHUSD",1724335957566,3.8222,2616.3,2615.5,6.82327]
["bitfinex","ETHUSD",1724335957870,3.8222,2616.3,2615.3,3.82364]
["bitfinex","ETHUSD",1724335957871,3.82252,2616.1,2615.3,3.82364]
["bitfinex","ETHUSD",1724335958173,2.3362,2616.0,2615.2,3.82367]
["bitfinex","ETHUSD",1724335958372,2.3362,2616.0,2615.0,2.4144]
["bitfinex","ETHUSD",1724335958373,2.3362,2616.0,2615.0,3.82406]
["bitfinex","ETHUSD",1724335958607,2.3362,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1724335958816,2.3362,2616.0,2615.1,7.64768]
["bitfinex","ETHUSD",1724335959112,3.82278,2615.9,2615.1,8.412398]
["bitfinex","ETHUSD",1724335959293,2.3362,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1724335959460,2.3362,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1724335959665,2.3362,2616.0,2615.5,7.72305545]
["bitfinex","ETHUSD",1724335959875,2.3362,2616.0,2615.3,3.82353]
["bitfinex","ETHUSD",1724335960110,2.3362,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1724335960305,2.3362,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1724335960711,2.3362,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1724335960927,3.0,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1724335960928,2.3832,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724335961128,2.3832,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1724335961333,2.3832,2616.8,2616.2,3.89874849]
["bitfinex","ETHUSD",1724335961635,2.3832,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1724335961636,2.3832,2616.8,2616.3,3.89852549]
["bitfinex","ETHUSD",1724335962034,2.3832,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1724335962331,3.82178,2616.6,2615.8,3.82282]
["bitfinex","ETHUSD",1724335962531,6.20477,2616.8,2615.8,3.82282]
["bitfinex","ETHUSD",1724335962830,6.86168,2616.7,2615.9,3.82264]
["bitfinex","ETHUSD",1724335963032,3.04,2616.7,2616.0,3.82261]
["bitfinex","ETHUSD",1724335963342,2.77,2617.0,2616.2,3.82223]
["bitfinex","ETHUSD",1724335963634,2.77,2617.0,2616.1,0.382261]
["bitfinex","ETHUSD",1724335963635,6.59131,2617.0,2616.1,0.382261]
["bitfinex","ETHUSD",1724335963789,2.3244,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1724335964133,6.59131,2617.0,2616.8,3.82143]
["bitfinex","ETHUSD",1724335964134,2.77,2617.0,2616.8,3.82143]
["bitfinex","ETHUSD",1724335964336,2.77,2617.0,2616.4,2.3224]
["bitfinex","ETHUSD",1724335964337,2.77,2617.0,2616.9,7.64262]
["bitfinex","ETHUSD",1724335964539,3.04,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1724335965033,3.04,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1724335965240,3.04,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1724335965388,3.04,2617.5,2617.0,0.38212]
["bitfinex","ETHUSD",1724335965389,3.04,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1724335965586,3.04,2617.5,2616.7,3.8215]
["bitfinex","ETHUSD",1724335965816,6.86046,2617.5,2616.7,3.8215]
["bitfinex","ETHUSD",1724335966132,6.86046,2617.5,2616.5,3.82182]
["bitfinex","ETHUSD",1724335966133,3.04,2617.5,2616.5,3.82184]
["bitfinex","ETHUSD",1724335966333,3.04,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1724335966502,3.04,2617.5,2616.8,3.82139]
["bitfinex","ETHUSD",1724335966831,6.86044,2617.5,2616.7,3.82149]
["bitfinex","ETHUSD",1724335966991,6.86044,2617.5,2616.7,4.585818]
["bitfinex","ETHUSD",1724335967327,6.86044,2617.5,2616.8,3.82142]
["bitfinex","ETHUSD",1724335967328,3.04,2617.5,2616.8,3.82142]
["bitfinex","ETHUSD",1724335967538,3.04,2617.5,2616.7,4.585818]
["bitfinex","ETHUSD",1724335967539,6.86046,2617.5,2616.7,4.585818]
["bitfinex","ETHUSD",1724335967688,2.457,2617.3,2616.4,3.82193]
["bitfinex","ETHUSD",1724335967893,3.82104,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1724335968226,3.82147,2616.8,2616.1,4.204741]
["bitfinex","ETHUSD",1724335968458,8.00401049,2617.2,2615.7,2.4105]
["bitfinex","ETHUSD",1724335968459,2.4027,2616.6,2615.8,3.82292]
["bitfinex","ETHUSD",1724335968670,6.22454,2616.6,2615.3,2.2519]
["bitfinex","ETHUSD",1724335968821,6.22454,2616.6,2614.6,7.928]
["bitfinex","ETHUSD",1724335968822,3.82206,2616.4,2615.6,3.82312]
["bitfinex","ETHUSD",1724335969022,7.6442,2616.4,2615.5,3.82325]
["bitfinex","ETHUSD",1724335969225,7.6442,2616.4,2615.5,7.64652]
["bitfinex","ETHUSD",1724335969541,3.82213,2616.4,2615.4,3.82347]
["bitfinex","ETHUSD",1724335969756,3.04,2616.7,2615.2,3.8237]
["bitfinex","ETHUSD",1724335969757,3.82258,2616.1,2615.2,3.8237]
["bitfinex","ETHUSD",1724335969962,3.82264,2616.0,2615.1,4.206264]
["bitfinex","ETHUSD",1724335970143,3.82314,2615.7,2614.9,3.82411]
["bitfinex","ETHUSD",1724335970326,3.82321,2615.6,2614.7,3.82441]
["bitfinex","ETHUSD",1724335970528,3.82321,2615.6,2614.8,3.82435]
["bitfinex","ETHUSD",1724335970841,3.82321,2615.6,2614.9,0.382435]
["bitfinex","ETHUSD",1724335971041,3.82321,2615.6,2614.5,3.8247]
["bitfinex","ETHUSD",1724335971231,2.3567,2615.5,2614.6,3.82458]
["bitfinex","ETHUSD",1724335971426,2.3567,2615.5,2614.3,2.4041]
["bitfinex","ETHUSD",1724335971637,2.3567,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724335971954,2.3567,2615.5,2614.9,7.64835]
["bitfinex","ETHUSD",1724335972206,2.3567,2615.5,2614.4,3.82489]
["bitfinex","ETHUSD",1724335972356,2.3567,2615.5,2614.7,3.82448]
["bitfinex","ETHUSD",1724335972575,2.3567,2615.5,2614.8,3.82424]
["bitfinex","ETHUSD",1724335972727,2.3567,2615.5,2614.3,6.22914]
["bitfinex","ETHUSD",1724335973053,2.3567,2615.5,2614.9,3.82412]
["bitfinex","ETHUSD",1724335973259,2.3567,2615.5,2614.9,0.764857]
["bitfinex","ETHUSD",1724335973461,2.3567,2615.5,2614.4,3.0]
["bitfinex","ETHUSD",1724335973660,2.3567,2615.5,2614.8,3.82426]
["bitfinex","ETHUSD",1724335973862,2.3567,2615.5,2614.4,3.82484]
["bitfinex","ETHUSD",1724335973863,3.82362,2615.4,2614.4,3.82484]
["bitfinex","ETHUSD",1724335974041,6.18017,2615.5,2614.5,0.622894]
["bitfinex","ETHUSD",1724335974239,6.18017,2615.5,2614.5,4.447694]
["bitfinex","ETHUSD",1724335974240,3.82363,2615.4,2614.5,4.447694]
["bitfinex","ETHUSD",1724335974455,2.3567,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1724335974759,2.3567,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724335974933,2.3567,2615.5,2614.9,3.82412]
["bitfinex","ETHUSD",1724335975144,2.3567,2615.5,2615.2,0.07646527]
["bitfinex","ETHUSD",1724335975466,2.3567,2615.5,2615.0,0.382412]
["bitfinex","ETHUSD",1724335976439,2.3567,2615.5,2615.1,3.90039592]
["bitfinex","ETHUSD",1724335976663,5.4232,2615.9,2615.1,3.90032592]
["bitfinex","ETHUSD",1724335976859,5.4232,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1724335977192,5.4232,2615.9,2615.4,0.07645975]
["bitfinex","ETHUSD",1724335977687,10.698,2616.4,2615.2,0.42827379]
["bitfinex","ETHUSD",1724335977688,2.4719,2616.3,2615.5,3.89969976]
["bitfinex","ETHUSD",1724335977829,2.4719,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1724335978167,2.4719,2616.3,2615.8,0.07644724]
["bitfinex","ETHUSD",1724335978379,2.4719,2616.3,2615.5,3.82322]
["bitfinex","ETHUSD",1724335978556,2.4719,2616.3,2615.7,3.82292]
["bitfinex","ETHUSD",1724335978870,2.77,2616.4,2615.6,0.382324]
["bitfinex","ETHUSD",1724335979171,2.77,2616.4,2615.0,11.75206]
["bitfinex","ETHUSD",1724335979172,2.77,2616.4,2615.8,3.82286]
["bitfinex","ETHUSD",1724335979329,2.77,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724335979526,2.77,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1724335979733,2.77,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1724335980174,2.77,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1724335980381,2.2556,2616.9,2616.1,3.82246]
["bitfinex","ETHUSD",1724335980580,2.2556,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1724335980745,3.82154,2616.8,2615.9,3.82268]
["bitfinex","ETHUSD",1724335980963,2.2556,2616.9,2616.1,3.82243]
["bitfinex","ETHUSD",1724335981192,2.2556,2616.9,2615.9,0.382268]
["bitfinex","ETHUSD",1724335981193,2.2556,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1724335981337,2.2556,2616.9,2616.5,0.07642791]
["bitfinex","ETHUSD",1724335981538,2.2556,2616.9,2616.4,0.0764281]
["bitfinex","ETHUSD",1724335981754,2.2556,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1724335981962,2.2556,2616.9,2616.3,4.586509]
["bitfinex","ETHUSD",1724335982289,5.1862,2617.3,2615.9,4.204988]
["bitfinex","ETHUSD",1724335982439,5.1862,2617.3,2616.1,3.82235]
["bitfinex","ETHUSD",1724335982643,5.1862,2617.3,2615.9,0.382268]
["bitfinex","ETHUSD",1724335982846,3.82091,2617.2,2616.3,3.82208]
["bitfinex","ETHUSD",1724335983171,7.6419,2617.2,2616.3,3.82208]
["bitfinex","ETHUSD",1724335983524,5.1862,2617.3,2616.3,0.76445]
["bitfinex","ETHUSD",1724335983802,3.8214,2616.9,2616.1,3.82246]
["bitfinex","ETHUSD",1724335984087,3.8214,2616.9,2615.9,0.382268]
["bitfinex","ETHUSD",1724335984088,3.82103,2617.1,2616.2,3.82227]
["bitfinex","ETHUSD",1724335984293,3.82103,2617.1,2616.2,3.82224]
["bitfinex","ETHUSD",1724335984662,3.82118,2617.0,2616.2,3.82224]
["bitfinex","ETHUSD",1724335984863,3.82103,2617.1,2616.3,3.82207]
["bitfinex","ETHUSD",1724335985398,9.00698,2617.3,2616.2,0.43111576]
["bitfinex","ETHUSD",1724335985399,9.00693,2617.3,2616.2,0.43111576]
["bitfinex","ETHUSD",1724335985696,3.8209,2617.2,2616.2,3.82228]
["bitfinex","ETHUSD",1724335985839,3.8209,2617.2,2616.4,7.64396]
["bitfinex","ETHUSD",1724335986043,12.8278,2617.3,2616.4,7.64396]
["bitfinex","ETHUSD",1724335986290,12.82776,2617.3,2616.5,3.82186]
["bitfinex","ETHUSD",1724335986445,12.82776,2617.3,2616.4,4.586346]
["bitfinex","ETHUSD",1724335986446,3.82103,2617.1,2616.4,4.586346]
["bitfinex","ETHUSD",1724335986784,9.00693,2617.3,2616.4,7.64391]
["bitfinex","ETHUSD",1724335986946,9.00693,2617.3,2616.5,3.82188]
["bitfinex","ETHUSD",1724335987476,3.82088,2617.2,2616.4,3.82195]
["bitfinex","ETHUSD",1724335987872,5.1862,2617.3,2615.9,3.382268]
["bitfinex","ETHUSD",1724335988089,3.82111,2617.1,2616.1,3.82245]
["bitfinex","ETHUSD",1724335988386,3.82111,2617.1,2616.3,3.82215]
["bitfinex","ETHUSD",1724335988605,3.82146,2616.8,2616.0,4.4010968]
["bitfinex","ETHUSD",1724335988899,3.0,2617.2,2615.6,3.82308]
["bitfinex","ETHUSD",1724335988900,3.82198,2616.5,2615.6,3.82308]
["bitfinex","ETHUSD",1724335989403,3.82198,2616.5,2615.7,3.82297]
["bitfinex","ETHUSD",1724335989684,17.98173,2616.7,2615.8,3.82288]
["bitfinex","ETHUSD",1724335989885,3.82185,2616.6,2615.8,3.82288]
["bitfinex","ETHUSD",1724335990242,6.23199,2616.7,2615.9,3.82274]
["bitfinex","ETHUSD",1724335990559,6.23199,2616.7,2616.0,0.07644743]
["bitfinex","ETHUSD",1724335990560,2.4103,2616.7,2616.0,0.07644743]
["bitfinex","ETHUSD",1724335990894,2.4103,2616.7,2616.1,3.82233]
["bitfinex","ETHUSD",1724335991051,2.4103,2616.7,2616.2,0.07643741]
["bitfinex","ETHUSD",1724335991252,2.4103,2616.7,2616.2,3.89875741]
["bitfinex","ETHUSD",1724335991595,3.04,2617.0,2616.2,4.59438874]
["bitfinex","ETHUSD",1724335991890,3.04,2617.0,2615.7,6.29224]
["bitfinex","ETHUSD",1724335991891,4.21400637,2617.0,2616.3,0.076434]
["bitfinex","ETHUSD",1724335992097,3.04,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1724335992793,3.04,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1724335993249,4.99493637,2617.2,2616.1,3.82239]
["bitfinex","ETHUSD",1724335993250,1.17400637,2617.2,2616.1,3.82239]
["bitfinex","ETHUSD",1724335993449,1.17400637,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1724335993654,4.99416637,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1724335993956,4.99416637,2617.7,2616.9,7.64245]
["bitfinex","ETHUSD",1724335994301,4.99423637,2617.7,2616.9,4.585465]
["bitfinex","ETHUSD",1724335994483,4.99423637,2617.7,2616.5,3.82179]
["bitfinex","ETHUSD",1724335994484,3.82045,2617.5,2616.5,3.82179]
["bitfinex","ETHUSD",1724335994649,1.17400637,2617.5,2616.7,3.82151]
["bitfinex","ETHUSD",1724335994853,1.56553318,2617.7,2616.7,3.82151]
["bitfinex","ETHUSD",1724335994854,1.17400637,2617.6,2616.7,3.82151]
["bitfinex","ETHUSD",1724335995101,1.17400637,2617.6,2616.5,3.82181]
["bitfinex","ETHUSD",1724335995102,2.497,2617.2,2616.5,3.82175]
["bitfinex","ETHUSD",1724335995549,2.497,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1724335995752,2.497,2617.2,2616.3,3.82213]
["bitfinex","ETHUSD",1724335995980,2.497,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1724335996367,2.497,2617.2,2616.4,4.7684869]
["bitfinex","ETHUSD",1724335996568,3.82109,2617.1,2616.3,3.82207]
["bitfinex","ETHUSD",1724335996806,6.31787,2617.2,2616.4,3.82203]
["bitfinex","ETHUSD",1724335996955,10.13886,2617.2,2616.4,3.82203]
["bitfinex","ETHUSD",1724335997157,1.17400637,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1724335997411,1.17400637,2617.1,2616.0,3.82256]
["bitfinex","ETHUSD",1724335997412,3.82155,2616.8,2616.0,3.82256]
["bitfinex","ETHUSD",1724335997556,2.497,2616.7,2616.0,3.82256]
["bitfinex","ETHUSD",1724335997893,4.99520637,2617.0,2616.1,3.82244]
["bitfinex","ETHUSD",1724335998095,3.82139,2616.9,2616.1,3.82244]
["bitfinex","ETHUSD",1724335998257,3.82161,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1724335998457,4.99539637,2616.9,2616.1,3.82246]
["bitfinex","ETHUSD",1724335998679,4.99547637,2616.8,2615.9,3.82268]
["bitfinex","ETHUSD",1724335998866,9.90433,2616.7,2615.8,7.64564]
["bitfinex","ETHUSD",1724335999083,3.82177,2616.6,2615.8,3.82281]
["bitfinex","ETHUSD",1724335999271,7.71997049,2616.5,2615.6,4.07061]
["bitfinex","ETHUSD",1724335999591,7.71997049,2616.5,2615.2,3.82374]
["bitfinex","ETHUSD",1724335999592,6.21667,2616.3,2615.4,3.8234]
["bitfinex","ETHUSD",1724335999818,7.39067637,2616.3,2615.4,3.82339]
["bitfinex","ETHUSD",1724336000320,6.21667,2616.3,2615.5,3.82325]
["bitfinex","ETHUSD",1724336000486,6.21667,2616.3,2615.6,3.82321]
["bitfinex","ETHUSD",1724336000487,2.3944,2616.3,2615.6,3.82321]
["bitfinex","ETHUSD",1724336000834,3.46150637,2616.7,2616.0,3.82256]
["bitfinex","ETHUSD",1724336001113,3.82195,2616.5,2615.5,3.82321]
["bitfinex","ETHUSD",1724336001413,1.17400637,2616.5,2615.8,3.82279]
["bitfinex","ETHUSD",1724336001716,1.17400637,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1724336001873,1.17400637,2616.6,2615.8,7.64562]
["bitfinex","ETHUSD",1724336002073,1.17400637,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1724336002381,6.10919,2616.7,2615.8,3.82279]
["bitfinex","ETHUSD",1724336002382,2.2875,2616.7,2615.8,4.205129]
["bitfinex","ETHUSD",1724336002517,3.46150637,2616.7,2615.9,3.82271]
["bitfinex","ETHUSD",1724336002715,3.46150637,2616.7,2615.9,3.89915319]
["bitfinex","ETHUSD",1724336002936,3.46150637,2616.7,2616.0,3.82249]
["bitfinex","ETHUSD",1724336003230,2.2875,2616.7,2616.1,3.89890861]
["bitfinex","ETHUSD",1724336003590,1.17400637,2616.9,2616.2,3.82229]
["bitfinex","ETHUSD",1724336003811,6.79743318,2617.0,2615.8,2.4192]
["bitfinex","ETHUSD",1724336003812,6.40590637,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1724336004029,5.2319,2617.0,2616.5,3.89820665]
["bitfinex","ETHUSD",1724336004988,2.77,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1724336005191,2.77,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1724336005819,2.77,2617.0,2616.7,0.07642227]
["bitfinex","ETHUSD",1724336006331,2.77,2617.0,2616.2,3.82224]
["bitfinex","ETHUSD",1724336006635,2.2979,2616.9,2616.0,3.82256]
["bitfinex","ETHUSD",1724336006933,2.2979,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1724336007130,2.2979,2616.9,2616.0,3.82251]
["bitfinex","ETHUSD",1724336007131,6.11921,2616.9,2616.0,3.82251]
["bitfinex","ETHUSD",1724336007444,6.11921,2616.9,2615.8,2.4192]
["bitfinex","ETHUSD",1724336007445,2.2979,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1724336007651,2.2979,2616.9,2616.1,3.82236]
["bitfinex","ETHUSD",1724336007652,3.47190637,2616.9,2616.1,3.82236]
["bitfinex","ETHUSD",1724336007940,3.47190637,2616.9,2616.2,4.204496]
["bitfinex","ETHUSD",1724336008152,2.2979,2616.9,2616.2,4.204496]
["bitfinex","ETHUSD",1724336008304,3.94400637,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1724336008500,3.94400637,2617.0,2616.2,4.204426]
["bitfinex","ETHUSD",1724336008850,2.77,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1724336009018,2.77,2617.0,2616.5,0.07642927]
["bitfinex","ETHUSD",1724336009220,4.21400637,2617.4,2616.7,7.64303]
["bitfinex","ETHUSD",1724336009422,4.21400637,2617.4,2616.5,0.07642927]
["bitfinex","ETHUSD",1724336009423,8.03458637,2617.4,2616.8,0.07642107]
["bitfinex","ETHUSD",1724336009622,8.03458637,2617.4,2616.6,3.82173]
["bitfinex","ETHUSD",1724336009623,11.85525637,2617.4,2616.6,3.82173]
["bitfinex","ETHUSD",1724336009975,2.2876,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1724336010540,6.10892,2616.9,2616.0,3.0]
["bitfinex","ETHUSD",1724336010879,2.2876,2616.9,2616.2,3.8223]
["bitfinex","ETHUSD",1724336011084,2.2876,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1724336011455,3.60100637,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1724336011769,7.42195637,2617.2,2616.4,3.82194]
["bitfinex","ETHUSD",1724336011935,4.99503637,2617.1,2616.2,7.64447]
["bitfinex","ETHUSD",1724336012136,1.17400637,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1724336012384,1.17400637,2617.0,2616.2,3.82223]
["bitfinex","ETHUSD",1724336012552,1.17400637,2617.0,2616.0,3.682267]
["bitfinex","ETHUSD",1724336012758,1.17400637,2617.1,2616.4,7.64388]
["bitfinex","ETHUSD",1724336012952,1.17400637,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1724336013294,2.427,2617.2,2616.7,0.07642017]
["bitfinex","ETHUSD",1724336013583,4.21400637,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1724336013791,4.21400637,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1724336014085,4.99473637,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1724336014301,4.99473637,2617.3,2616.6,7.64333]
["bitfinex","ETHUSD",1724336014446,1.17400637,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724336014645,1.17400637,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1724336014646,8.03469637,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1724336014878,4.99480637,2617.3,2616.4,3.82195]
["bitfinex","ETHUSD",1724336015059,1.17400637,2617.1,2615.7,2.4748]
["bitfinex","ETHUSD",1724336015357,1.17400637,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1724336015573,1.17400637,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1724336015882,1.17400637,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1724336016067,1.17400637,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1724336016274,1.17400637,2617.0,2616.3,4.204299]
["bitfinex","ETHUSD",1724336016469,1.17400637,2617.1,2616.3,4.204299]
["bitfinex","ETHUSD",1724336016673,1.17400637,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1724336017345,1.17400637,2617.0,2616.3,7.6442]
["bitfinex","ETHUSD",1724336017560,1.17400637,2617.0,2615.8,7.07033]
["bitfinex","ETHUSD",1724336017561,1.17400637,2617.0,2616.4,3.82198]
["bitfinex","ETHUSD",1724336017901,1.17400637,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1724336018199,1.17400637,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724336018414,1.17400637,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1724336018708,1.17400637,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1724336018904,1.17400637,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1724336019108,8.81678637,2616.9,2616.1,3.82245]
["bitfinex","ETHUSD",1724336019265,2.4294,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1724336019471,7.42504637,2616.7,2616.0,3.82259]
["bitfinex","ETHUSD",1724336019768,7.42504637,2616.7,2615.7,3.82301]
["bitfinex","ETHUSD",1724336019769,4.99597637,2616.5,2615.7,3.82301]
["bitfinex","ETHUSD",1724336020102,4.99597637,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1724336020306,1.17400637,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1724336020461,1.17400637,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1724336020994,1.17400637,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1724336021156,1.17400637,2616.4,2615.8,4.20511]
["bitfinex","ETHUSD",1724336021801,3.82221,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1724336021999,4.99606637,2616.4,2615.7,3.82305]
["bitfinex","ETHUSD",1724336022296,4.99607637,2616.4,2615.6,3.82311]
["bitfinex","ETHUSD",1724336022505,4.99607637,2616.4,2615.6,8.4491161]
["bitfinex","ETHUSD",1724336022706,3.82221,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1724336022911,2.4009,2616.2,2615.4,3.82339]
["bitfinex","ETHUSD",1724336023213,2.4009,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1724336023859,2.4009,2616.2,2615.4,7.64681]
["bitfinex","ETHUSD",1724336024058,2.4009,2616.2,2615.5,4.205591]
["bitfinex","ETHUSD",1724336024293,2.4009,2616.2,2615.5,4.205621]
["bitfinex","ETHUSD",1724336024461,2.4009,2616.2,2615.6,3.82321]
["bitfinex","ETHUSD",1724336025336,2.4009,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1724336025543,6.82168,2616.7,2615.8,3.82283]
["bitfinex","ETHUSD",1724336025544,2.2776,2616.6,2615.8,3.82283]
["bitfinex","ETHUSD",1724336025692,2.2776,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1724336025896,2.2776,2616.6,2616.1,3.8989225]
["bitfinex","ETHUSD",1724336026146,2.2776,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1724336026292,2.2776,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724336026649,2.2776,2616.6,2615.6,2.8448531]
["bitfinex","ETHUSD",1724336026650,2.2776,2616.6,2615.6,8.0667531]
["bitfinex","ETHUSD",1724336026941,2.2776,2616.6,2615.3,6.82363]
["bitfinex","ETHUSD",1724336026942,3.82257,2616.1,2615.3,6.82363]
["bitfinex","ETHUSD",1724336027147,3.82257,2616.1,2615.2,3.82367]
["bitfinex","ETHUSD",1724336027148,3.82256,2616.1,2615.2,3.82367]
["bitfinex","ETHUSD",1724336027316,3.8227,2616.0,2615.2,3.82367]
["bitfinex","ETHUSD",1724336027516,3.8227,2616.0,2615.2,5.119048]
["bitfinex","ETHUSD",1724336027745,3.8227,2616.0,2615.2,8.942768]
["bitfinex","ETHUSD",1724336027948,3.8227,2616.0,2615.2,5.119048]
["bitfinex","ETHUSD",1724336028145,3.82248,2616.1,2615.2,5.119048]
["bitfinex","ETHUSD",1724336028450,3.82248,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1724336028994,2.4168,2616.2,2615.5,0.07646255]
["bitfinex","ETHUSD",1724336029196,2.4168,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1724336029440,5.3387,2616.6,2615.8,0.07645085]
["bitfinex","ETHUSD",1724336029664,5.3387,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1724336030113,8.88995,2617.0,2616.2,3.8222]
["bitfinex","ETHUSD",1724336030302,8.88995,2617.0,2616.3,0.07643531]
["bitfinex","ETHUSD",1724336030900,5.0687,2617.0,2616.3,0.07643531]
["bitfinex","ETHUSD",1724336031096,5.0687,2617.0,2616.3,4.28839884]
["bitfinex","ETHUSD",1724336031350,8.88986,2617.0,2616.3,4.21196353]
["bitfinex","ETHUSD",1724336031644,8.88986,2617.0,2616.2,3.8222]
["bitfinex","ETHUSD",1724336031810,3.82169,2616.7,2615.7,7.435808]
["bitfinex","ETHUSD",1724336031996,5.0687,2617.0,2615.7,3.612878]
["bitfinex","ETHUSD",1724336032199,3.82138,2616.9,2616.1,3.82247]
["bitfinex","ETHUSD",1724336032395,3.82138,2616.9,2616.1,3.72247]
["bitfinex","ETHUSD",1724336032831,5.0687,2617.0,2615.9,3.82269]
["bitfinex","ETHUSD",1724336033017,7.6434,2616.7,2615.9,3.82276]
["bitfinex","ETHUSD",1724336033216,3.82168,2616.7,2615.9,3.82276]
["bitfinex","ETHUSD",1724336033446,3.82139,2616.9,2615.9,4.887335]
["bitfinex","ETHUSD",1724336033615,3.82139,2616.9,2616.1,3.82237]
["bitfinex","ETHUSD",1724336034010,3.82149,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1724336034258,3.82161,2616.7,2616.0,3.8226]
["bitfinex","ETHUSD",1724336034460,3.82139,2616.9,2616.0,3.8226]
["bitfinex","ETHUSD",1724336034461,7.64283,2616.9,2616.0,3.8226]
["bitfinex","ETHUSD",1724336034618,3.82139,2616.9,2616.1,7.64487]
["bitfinex","ETHUSD",1724336034803,3.82139,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1724336035255,3.82139,2616.9,2616.1,7.6448]
["bitfinex","ETHUSD",1724336035423,5.0687,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1724336036425,8.88988,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1724336036741,5.0687,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1724336037042,1.18934805,2616.4,2616.3,3.82211]
["bitfinex","ETHUSD",1724336037198,1.18934676,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1724336037402,1.18934676,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1724336037716,1.18934676,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1724336037920,1.18934676,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1724336038116,1.18934676,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1724336038322,1.18934676,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1724336038536,1.5857974,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1724336038537,1.18934676,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1724336038904,1.18934676,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1724336039106,1.18934676,2616.8,2616.6,3.82168]
["bitfinex","ETHUSD",1724336039610,1.18934676,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1724336039946,1.18934676,2616.7,2616.6,3.82166]
["bitfinex","ETHUSD",1724336040183,1.18934676,2616.7,2616.4,3.82192]
["bitfinex","ETHUSD",1724336040318,1.5857974,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1724336040319,1.18934676,2616.6,2616.4,3.82192]
["bitfinex","ETHUSD",1724336040517,1.5857974,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1724336040518,1.18934676,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1724336040718,1.18934676,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1724336040918,1.18934676,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1724336041132,1.18934676,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1724336041347,1.18934676,2616.7,2616.4,3.82192]
["bitfinex","ETHUSD",1724336041732,1.18934676,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1724336041934,1.18934676,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1724336042248,1.5857974,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1724336042249,1.18934676,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1724336042454,1.18934676,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724336042860,1.18934676,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1724336043703,1.18934676,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1724336044430,1.18934676,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1724336045328,1.18934676,2617.0,2616.7,8.02522]
["bitfinex","ETHUSD",1724336045513,1.18934676,2616.9,2616.7,4.20362]
["bitfinex","ETHUSD",1724336046029,1.18934676,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1724336046211,1.18934676,2616.7,2616.5,3.8218]
["bitfinex","ETHUSD",1724336046558,1.18934676,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724336046738,1.18934676,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1724336046908,1.18934676,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1724336047108,1.18934676,2616.9,2616.8,0.382151]
["bitfinex","ETHUSD",1724336047361,1.18992575,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1724336047660,1.18993517,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1724336047865,1.18993517,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1724336048312,1.18993517,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1724336048650,1.18993517,2616.8,2616.5,4.3104366]
["bitfinex","ETHUSD",1724336048865,1.18993517,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724336049005,1.5857974,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1724336049006,1.18993517,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1724336050143,1.18993517,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1724336050144,1.18993517,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1724336050510,1.18993517,2616.7,2616.1,6.18545]
["bitfinex","ETHUSD",1724336050755,1.18993517,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1724336050964,1.18993517,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1724336051140,1.18993517,2616.5,2616.3,3.8221]
["bitfinex","ETHUSD",1724336051141,1.18993517,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1724336051345,1.18993517,2616.6,2616.3,3.82208]
["bitfinex","ETHUSD",1724336051546,1.18972812,2616.5,2616.3,3.82208]
["bitfinex","ETHUSD",1724336053057,1.18972812,2616.5,2616.1,7.64477]
["bitfinex","ETHUSD",1724336053267,1.18972812,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1724336053564,1.18972812,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1724336053909,1.18972812,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1724336054161,1.18972812,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1724336054364,1.18972812,2616.5,2616.3,3.8221]
["bitfinex","ETHUSD",1724336054513,1.18972812,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1724336054915,1.18972812,2616.5,2616.3,3.8221]
["bitfinex","ETHUSD",1724336055854,1.18972812,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1724336056059,1.18972812,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1724336056560,1.18972812,2616.4,2616.2,3.82225]
["bitfinex","ETHUSD",1724336057360,1.18972812,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724336057563,1.18972812,2616.5,2616.3,7.64438]
["bitfinex","ETHUSD",1724336057730,1.18972812,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1724336058063,1.18972812,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1724336058246,1.18972812,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1724336058415,1.18972812,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724336058621,1.18972812,2616.8,2616.7,4.20376]
["bitfinex","ETHUSD",1724336058844,1.18972812,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1724336059253,1.18972812,2616.9,2616.7,4.20376]
["bitfinex","ETHUSD",1724336059254,1.5857974,2616.9,2616.7,4.20376]
["bitfinex","ETHUSD",1724336059448,1.19047517,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724336059868,1.19047517,2616.8,2616.7,3.7216]
["bitfinex","ETHUSD",1724336060865,1.19047517,2616.9,2616.7,7.5432]
["bitfinex","ETHUSD",1724336061035,1.19047517,2616.8,2616.7,7.5432]
["bitfinex","ETHUSD",1724336061224,1.19047517,2616.8,2616.7,3.7216]
["bitfinex","ETHUSD",1724336061627,1.19047517,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1724336061821,1.19047517,2617.0,2616.9,7.64262]
["bitfinex","ETHUSD",1724336062027,1.98394711,2617.2,2616.8,6.927326]
["bitfinex","ETHUSD",1724336062028,1.19047517,2617.2,2616.8,6.927326]
["bitfinex","ETHUSD",1724336062270,1.19047517,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1724336062577,1.19047517,2617.4,2617.3,7.64146]
["bitfinex","ETHUSD",1724336062725,1.19047517,2617.5,2617.4,7.64116]
["bitfinex","ETHUSD",1724336063229,1.19047517,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1724336063549,1.19047517,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1724336063739,1.19047517,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1724336063939,1.19047517,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1724336064268,1.19047517,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1724336064577,1.19047517,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1724336064756,1.19047517,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1724336064960,3.62004372,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1724336065125,3.62004372,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1724336065126,1.18884372,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1724336065322,1.18884372,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724336065323,1.18884372,2617.3,2616.8,3.8214]
["bitfinex","ETHUSD",1724336065524,1.18884372,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1724336065840,1.5857974,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1724336065841,1.18884372,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1724336066366,1.18884372,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1724336066586,1.18884372,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1724336067473,3.62004372,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1724336067633,1.18884372,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1724336067839,1.18884372,2616.9,2616.4,7.64387]
["bitfinex","ETHUSD",1724336068260,1.18884372,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1724336068461,1.18884372,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1724336068657,1.18884372,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1724336069081,1.18884372,2616.9,2616.6,3.8217]
["bitfinex","ETHUSD",1724336069265,1.18884372,2617.0,2616.6,3.8217]
["bitfinex","ETHUSD",1724336069481,1.18884372,2616.9,2616.6,3.8217]
["bitfinex","ETHUSD",1724336069661,1.5857974,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1724336069662,1.18884372,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1724336069844,1.18884372,2617.0,2616.8,3.82142]
["bitfinex","ETHUSD",1724336070160,1.18884372,2617.1,2616.8,3.82142]
["bitfinex","ETHUSD",1724336070370,1.18884372,2617.1,2616.8,7.64276]
["bitfinex","ETHUSD",1724336070702,1.18884372,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1724336070870,1.18884372,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1724336071061,1.18884372,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1724336071461,1.18884372,2616.9,2616.2,3.8223]
["bitfinex","ETHUSD",1724336071719,1.18884372,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1724336071870,1.18884372,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1724336072071,1.18884372,2616.8,2616.2,0.919905]
["bitfinex","ETHUSD",1724336072406,1.18884372,2616.8,2616.2,3.406605]
["bitfinex","ETHUSD",1724336072559,1.18884372,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1724336072762,1.18884372,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1724336073008,1.18884372,2617.0,2616.8,0.07642097]
["bitfinex","ETHUSD",1724336073174,1.18884372,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1724336073880,1.5857974,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1724336073881,1.18884372,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1724336074100,1.18884372,2617.2,2616.9,3.82118]
["bitfinex","ETHUSD",1724336074298,1.18884372,2617.3,2616.9,4.2797382]
["bitfinex","ETHUSD",1724336074496,1.18884372,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724336074805,1.18884372,2617.3,2616.9,4.2797382]
["bitfinex","ETHUSD",1724336075008,1.18884372,2617.3,2616.9,8.1009782]
["bitfinex","ETHUSD",1724336075161,1.18884372,2617.3,2616.9,4.2797382]
["bitfinex","ETHUSD",1724336075358,1.18884372,2617.3,2616.9,0.4585582]
["bitfinex","ETHUSD",1724336075581,1.18884372,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1724336075762,1.18884372,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1724336076171,1.18884372,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1724336076517,1.18884372,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1724336076665,1.18884372,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1724336076858,1.18884372,2617.1,2616.3,3.0]
["bitfinex","ETHUSD",1724336076859,2.77464112,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1724336077160,1.18884372,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1724336077893,1.18884372,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1724336078105,1.18884372,2617.1,2616.5,0.913994]
["bitfinex","ETHUSD",1724336078106,1.18884372,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1724336078280,1.18884372,2617.0,2616.5,1.064374]
["bitfinex","ETHUSD",1724336078480,1.18884372,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724336078782,1.18884372,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1724336078992,1.18884372,2617.0,2616.6,7.6433]
["bitfinex","ETHUSD",1724336079284,1.18884372,2617.0,2616.5,1.064374]
["bitfinex","ETHUSD",1724336079285,1.18884372,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1724336079493,1.18884372,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1724336079786,1.18884372,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1724336080012,1.18884372,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1724336080182,1.18884372,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1724336080502,1.18884372,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1724336080709,1.18884372,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1724336081229,1.18884372,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1724336081430,1.18884372,2617.6,2617.3,3.82068]
["bitfinex","ETHUSD",1724336081757,1.9812752,2617.8,2617.5,3.82033]
["bitfinex","ETHUSD",1724336081758,1.18884372,2617.8,2617.5,3.82033]
["bitfinex","ETHUSD",1724336082424,1.18884372,2617.9,2617.5,4.202363]
["bitfinex","ETHUSD",1724336082594,1.18884372,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1724336082799,1.18884372,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1724336082800,1.18884372,2617.7,2617.4,3.0]
["bitfinex","ETHUSD",1724336082994,1.18884372,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1724336083207,1.18884372,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1724336083935,1.18884372,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1724336084088,1.18884372,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1724336084429,1.18884372,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1724336085631,1.18884372,2617.5,2617.1,7.6419]
["bitfinex","ETHUSD",1724336085925,1.18884372,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1724336086300,1.18884372,2617.5,2617.1,7.64188]
["bitfinex","ETHUSD",1724336086831,1.18884372,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1724336087327,1.18884372,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1724336087537,1.18884372,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724336087687,1.18884372,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1724336088275,1.18884372,2617.7,2617.3,0.764165]
["bitfinex","ETHUSD",1724336088431,1.18884372,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1724336088633,1.18884372,2617.8,2617.4,3.82044]
["bitfinex","ETHUSD",1724336088829,1.18884372,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1724336089045,1.18884372,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1724336089431,1.18884372,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1724336089928,1.18884372,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1724336090759,1.18884372,2617.7,2617.3,7.64128]
["bitfinex","ETHUSD",1724336090917,3.81978,2618.0,2617.2,3.82075]
["bitfinex","ETHUSD",1724336091246,6.25696,2618.1,2617.3,3.82069]
["bitfinex","ETHUSD",1724336091757,3.9466403,2618.4,2617.6,3.82024]
["bitfinex","ETHUSD",1724336092261,0.1273803,2618.4,2617.7,3.82014]
["bitfinex","ETHUSD",1724336092552,0.1273803,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1724336092964,1.58484515,2618.1,2618.0,3.81963]
["bitfinex","ETHUSD",1724336094070,1.58484515,2618.1,2618.0,3.89601734]
["bitfinex","ETHUSD",1724336094267,1.58484515,2618.1,2618.0,7.71571734]
["bitfinex","ETHUSD",1724336095527,1.58484515,2618.1,2618.0,7.63933]
["bitfinex","ETHUSD",1724336095781,1.58484515,2618.1,2618.0,14.670263]
["bitfinex","ETHUSD",1724336095923,1.58484515,2618.1,2618.0,18.220263]
["bitfinex","ETHUSD",1724336096123,1.1887609,2618.1,2618.0,22.039963]
["bitfinex","ETHUSD",1724336096356,0.1273803,2618.4,2618.3,13.79351]
["bitfinex","ETHUSD",1724336096527,0.1273803,2618.4,2618.3,8.198621]
["bitfinex","ETHUSD",1724336096741,0.1273803,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1724336096950,0.1273803,2618.4,2618.3,3.0]
["bitfinex","ETHUSD",1724336097166,0.1273803,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1724336097325,0.1273803,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1724336097530,0.1273803,2618.4,2618.0,0.763933]
["bitfinex","ETHUSD",1724336097771,0.1273803,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1724336098067,0.1273803,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724336098472,0.1273803,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1724336098771,2.337,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1724336098958,2.337,2618.3,2617.7,4.61509944]
["bitfinex","ETHUSD",1724336099127,2.337,2618.3,2617.7,0.79504944]
["bitfinex","ETHUSD",1724336099570,2.337,2618.3,2617.7,4.61515944]
["bitfinex","ETHUSD",1724336099975,2.337,2618.3,2617.7,0.79504944]
["bitfinex","ETHUSD",1724336100269,9.73265,2618.1,2616.9,2.3877]
["bitfinex","ETHUSD",1724336100510,3.89577049,2618.0,2617.1,3.82091]
["bitfinex","ETHUSD",1724336100717,3.89577049,2618.0,2617.1,4.441771]
["bitfinex","ETHUSD",1724336100929,9.73301,2617.8,2617.1,0.620861]
["bitfinex","ETHUSD",1724336101086,5.913,2617.5,2616.7,3.8215]
["bitfinex","ETHUSD",1724336101293,2.2974,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1724336101486,2.2974,2617.7,2617.2,0.382101]
["bitfinex","ETHUSD",1724336103370,3.81972,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1724336103371,2.2849,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1724336103570,2.2849,2618.0,2617.1,11.17098]
["bitfinex","ETHUSD",1724336103766,2.2849,2618.0,2617.2,3.0]
["bitfinex","ETHUSD",1724336104251,2.2849,2618.0,2617.2,6.82077]
["bitfinex","ETHUSD",1724336104370,2.2849,2618.0,2617.2,3.0]
["bitfinex","ETHUSD",1724336104568,2.4435,2617.8,2617.1,7.35]
["bitfinex","ETHUSD",1724336104775,2.4435,2617.8,2616.9,3.82125]
["bitfinex","ETHUSD",1724336104974,2.4435,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1724336105720,2.4435,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1724336106018,2.4435,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724336106178,2.4435,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1724336106376,7.882,2618.3,2617.5,3.82041]
["bitfinex","ETHUSD",1724336106693,2.2788,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1724336106891,2.2788,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1724336107097,2.2788,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1724336107484,2.2788,2618.2,2617.6,0.764059]
["bitfinex","ETHUSD",1724336107918,2.2788,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1724336108238,2.2788,2618.2,2617.4,3.82057]
["bitfinex","ETHUSD",1724336108239,1.18884303,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1724336108400,1.18884303,2617.9,2616.9,10.35]
["bitfinex","ETHUSD",1724336108401,1.18884303,2617.6,2616.9,10.35]
["bitfinex","ETHUSD",1724336108581,1.18884303,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1724336109101,1.18884303,2617.7,2617.0,1.26736]
["bitfinex","ETHUSD",1724336109303,1.18884303,2617.7,2617.4,3.82048]
["bitfinex","ETHUSD",1724336109616,1.18884303,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1724336109931,1.18884303,2617.7,2617.5,3.82037]
["bitfinex","ETHUSD",1724336110137,1.18884303,2617.8,2617.5,3.82037]
["bitfinex","ETHUSD",1724336110487,1.18884303,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1724336111009,1.18884303,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1724336111204,1.18884303,2617.7,2617.0,5.08838]
["bitfinex","ETHUSD",1724336111406,2.488,2617.6,2617.1,1.543838]
["bitfinex","ETHUSD",1724336111624,2.77396707,2617.5,2616.9,7.35]
["bitfinex","ETHUSD",1724336111801,1.18884303,2617.4,2616.9,7.35]
["bitfinex","ETHUSD",1724336112015,1.18884303,2617.4,2616.8,7.64268]
["bitfinex","ETHUSD",1724336112214,1.18884303,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1724336112947,1.18884303,2617.3,2616.6,3.82169]
["bitfinex","ETHUSD",1724336113230,1.18884303,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1724336113383,1.18884303,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1724336113590,1.18884303,2616.9,2616.6,0.382189]
["bitfinex","ETHUSD",1724336113786,1.18884303,2616.9,2616.6,4.203879]
["bitfinex","ETHUSD",1724336114038,4.2514391,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1724336114039,3.45944303,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1724336114185,8.85512404,2617.3,2616.9,3.82126]
["bitfinex","ETHUSD",1724336114186,1.18884303,2617.3,2616.9,3.82126]
["bitfinex","ETHUSD",1724336114388,1.18884303,2617.3,2616.6,0.382189]
["bitfinex","ETHUSD",1724336115031,1.18884303,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1724336115234,1.18884303,2617.3,2616.9,0.382144]
["bitfinex","ETHUSD",1724336115586,1.18884303,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1724336115792,1.58512404,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1724336115793,1.18884303,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1724336116035,1.18884303,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724336116248,2.4789,2617.2,2616.6,3.382189]
["bitfinex","ETHUSD",1724336116390,1.18884303,2617.1,2616.6,0.382189]
["bitfinex","ETHUSD",1724336116592,1.18884303,2617.0,2616.6,0.382189]
["bitfinex","ETHUSD",1724336116827,1.18884303,2617.0,2616.6,4.203909]
["bitfinex","ETHUSD",1724336117023,1.18884303,2617.0,2616.7,0.8025709]
["bitfinex","ETHUSD",1724336117340,1.18884303,2617.1,2616.7,4.6241209]
["bitfinex","ETHUSD",1724336117488,1.18884303,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1724336117695,1.18884303,2617.2,2616.9,7.64245]
["bitfinex","ETHUSD",1724336117994,1.18884303,2617.2,2616.6,0.382189]
["bitfinex","ETHUSD",1724336118223,1.18884303,2617.1,2616.6,4.203839]
["bitfinex","ETHUSD",1724336118621,1.18884303,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1724336118941,1.18884303,2617.0,2616.6,0.382189]
["bitfinex","ETHUSD",1724336119243,1.18884303,2617.0,2616.6,4.203899]
["bitfinex","ETHUSD",1724336119477,1.18884303,2617.1,2616.7,0.8025699]
["bitfinex","ETHUSD",1724336119762,1.18884303,2617.1,2616.4,7.35]
["bitfinex","ETHUSD",1724336119763,1.18884303,2616.9,2616.4,7.35]
["bitfinex","ETHUSD",1724336119959,1.18884303,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1724336120168,1.18884303,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1724336120326,1.18884303,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1724336120525,3.53634303,2617.0,2616.6,0.682189]
["bitfinex","ETHUSD",1724336120722,3.53634303,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1724336120924,8.45884303,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724336121168,1.18884303,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1724336121520,1.18884303,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1724336121521,1.18884303,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1724336121723,1.18884303,2617.1,2616.8,5.3889639]
["bitfinex","ETHUSD",1724336121963,1.18884303,2617.3,2616.8,9.2103139]
["bitfinex","ETHUSD",1724336122147,1.18884303,2617.2,2616.8,9.2102339]
["bitfinex","ETHUSD",1724336122350,1.58512404,2617.4,2616.8,9.2102339]
["bitfinex","ETHUSD",1724336122351,1.18884303,2617.3,2616.9,0.92102339]
["bitfinex","ETHUSD",1724336122550,3.44084303,2617.2,2616.6,11.853839]
["bitfinex","ETHUSD",1724336122752,1.18884303,2617.1,2616.6,11.853839]
["bitfinex","ETHUSD",1724336123668,1.18884303,2617.0,2616.6,11.853839]
["bitfinex","ETHUSD",1724336124642,1.18884303,2617.1,2616.6,11.853839]
["bitfinex","ETHUSD",1724336124842,1.18884303,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1724336125045,1.18884303,2617.1,2616.7,1.1853839]
["bitfinex","ETHUSD",1724336125583,1.18884303,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1724336126472,1.18884303,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1724336126670,3.83712404,2617.2,2616.9,4.70412439]
["bitfinex","ETHUSD",1724336126671,3.44084303,2617.2,2616.9,4.70412439]
["bitfinex","ETHUSD",1724336126892,1.18884303,2617.2,2616.9,8.52535439]
["bitfinex","ETHUSD",1724336127093,1.18884303,2617.3,2616.9,4.70403439]
["bitfinex","ETHUSD",1724336127249,1.18884303,2617.2,2616.9,4.70403439]
["bitfinex","ETHUSD",1724336127445,1.18884303,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1724336127660,1.18884303,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1724336128045,1.18884303,2617.4,2617.0,4.29148344]
["bitfinex","ETHUSD",1724336128253,1.18884303,2617.4,2617.1,4.33835978]
["bitfinex","ETHUSD",1724336128559,11.10712404,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1724336128560,8.45884303,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1724336129150,8.45884303,2617.5,2617.1,0.51742978]
["bitfinex","ETHUSD",1724336129151,1.18884303,2617.4,2617.1,0.51742978]
["bitfinex","ETHUSD",1724336129898,8.45884303,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1724336130093,1.18884303,2617.5,2617.2,4.25470598]
["bitfinex","ETHUSD",1724336130631,1.18884303,2617.5,2617.2,0.43384598]
["bitfinex","ETHUSD",1724336130903,1.18884303,2617.5,2617.1,0.51742978]
["bitfinex","ETHUSD",1724336131247,1.18884303,2617.5,2616.8,7.64281]
["bitfinex","ETHUSD",1724336131496,1.18884303,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724336131661,3.54374303,2617.4,2616.6,3.82171]
["bitfinex","ETHUSD",1724336131878,1.18884303,2617.2,2616.6,4.829986]
["bitfinex","ETHUSD",1724336132067,7.76067404,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1724336132068,1.18884303,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1724336132379,3.54374303,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724336132747,1.18884303,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724336132949,1.18884303,2617.3,2617.0,0.764266]
["bitfinex","ETHUSD",1724336133781,1.18884303,2617.3,2617.0,4.585426]
["bitfinex","ETHUSD",1724336133989,1.18884303,2617.3,2617.0,0.764266]
["bitfinex","ETHUSD",1724336134502,1.18884303,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1724336134503,1.18884303,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1724336134684,1.18884303,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1724336134995,1.18884303,2617.2,2616.4,3.82195]
["bitfinex","ETHUSD",1724336134996,2.3901,2616.9,2616.3,3.82212]
["bitfinex","ETHUSD",1724336135303,2.3901,2616.9,2615.9,6.19745]
["bitfinex","ETHUSD",1724336135604,1.18884303,2616.8,2615.9,2.3747]
["bitfinex","ETHUSD",1724336135802,1.18884303,2616.8,2616.0,4.44229]
["bitfinex","ETHUSD",1724336135953,1.18884303,2616.8,2616.0,0.61976]
["bitfinex","ETHUSD",1724336135954,5.08653352,2616.7,2616.0,0.61976]
["bitfinex","ETHUSD",1724336136154,5.01061303,2616.6,2616.0,0.61976]
["bitfinex","ETHUSD",1724336136390,5.01061303,2616.6,2615.7,3.82297]
["bitfinex","ETHUSD",1724336136391,2.4103,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724336136597,3.67515352,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724336136804,5.01122303,2616.2,2615.1,3.82386]
["bitfinex","ETHUSD",1724336137112,1.18884303,2616.0,2615.3,3.82362]
["bitfinex","ETHUSD",1724336137252,1.18884303,2616.0,2615.2,0.608626]
["bitfinex","ETHUSD",1724336137253,11.00152352,2616.0,2615.2,0.608626]
["bitfinex","ETHUSD",1724336137453,1.18884303,2615.8,2615.2,0.608626]
["bitfinex","ETHUSD",1724336137889,1.18884303,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1724336138053,1.18884303,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1724336138288,3.83602404,2616.4,2615.5,0.07645458]
["bitfinex","ETHUSD",1724336138289,3.43974303,2616.4,2615.7,3.82295]
["bitfinex","ETHUSD",1724336138917,1.18884303,2616.3,2615.5,3.82323]
["bitfinex","ETHUSD",1724336139237,1.18884303,2616.3,2615.5,8.272423]
["bitfinex","ETHUSD",1724336139534,1.18884303,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1724336139712,3.43974303,2616.4,2615.6,3.8231]
["bitfinex","ETHUSD",1724336139915,3.43974303,2616.4,2615.7,3.82303]
["bitfinex","ETHUSD",1724336140122,2.2509,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724336140431,2.2509,2616.4,2616.0,0.46636285]
["bitfinex","ETHUSD",1724336140745,2.2509,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1724336141031,2.77,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1724336141032,6.43484303,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1724336141229,6.43484303,2616.8,2616.4,0.382219]
["bitfinex","ETHUSD",1724336141435,5.246,2616.8,2616.0,4.21252297]
["bitfinex","ETHUSD",1724336141727,5.246,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1724336141728,6.43484303,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1724336142088,10.25630303,2616.8,2616.0,0.38991297]
["bitfinex","ETHUSD",1724336142530,6.43484303,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1724336142689,6.43484303,2616.8,2616.2,0.4212293]
["bitfinex","ETHUSD",1724336143492,1.18884303,2616.7,2616.0,0.38991297]
["bitfinex","ETHUSD",1724336143920,2.2628,2616.6,2616.0,0.38991297]
["bitfinex","ETHUSD",1724336144433,2.2628,2616.6,2616.0,4.21244297]
["bitfinex","ETHUSD",1724336144804,3.45164303,2616.6,2616.0,4.21244297]
["bitfinex","ETHUSD",1724336144995,3.45164303,2616.6,2616.1,0.4212443]
["bitfinex","ETHUSD",1724336145193,0.07601049,2616.5,2615.5,0.625963]
["bitfinex","ETHUSD",1724336145397,0.07601049,2616.5,2615.4,3.82342]
["bitfinex","ETHUSD",1724336145398,5.01119303,2616.2,2615.4,3.82342]
["bitfinex","ETHUSD",1724336145711,1.18884303,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1724336146040,1.18884303,2616.1,2614.9,2.3212]
["bitfinex","ETHUSD",1724336146041,3.45164303,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1724336146252,2.2628,2616.3,2615.9,4.204967]
["bitfinex","ETHUSD",1724336146546,10.41312,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1724336146547,2.77,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1724336146693,2.77,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1724336147004,2.77,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1724336147213,2.77,2616.8,2615.9,4.205017]
["bitfinex","ETHUSD",1724336147214,2.2506,2616.7,2615.9,4.205017]
["bitfinex","ETHUSD",1724336147519,2.2506,2616.7,2615.9,4.204967]
["bitfinex","ETHUSD",1724336147520,3.43944303,2616.7,2615.9,4.204967]
["bitfinex","ETHUSD",1724336147689,7.26113303,2616.7,2615.9,4.204967]
["bitfinex","ETHUSD",1724336147889,1.18884303,2616.6,2615.9,4.204967]
["bitfinex","ETHUSD",1724336148090,1.18884303,2616.6,2615.6,6.8232]
["bitfinex","ETHUSD",1724336148091,6.07213,2616.5,2615.6,6.8232]
["bitfinex","ETHUSD",1724336148291,6.07213,2616.5,2615.6,3.0]
["bitfinex","ETHUSD",1724336148547,7.26097303,2616.5,2615.5,3.8233]
["bitfinex","ETHUSD",1724336148686,7.26097303,2616.5,2615.7,3.82302]
["bitfinex","ETHUSD",1724336148892,7.26097303,2616.5,2615.7,0.764632]
["bitfinex","ETHUSD",1724336148893,1.18884303,2616.5,2615.7,0.764632]
["bitfinex","ETHUSD",1724336149129,1.18884303,2616.5,2615.3,3.82356]
["bitfinex","ETHUSD",1724336149130,6.28606,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1724336149292,6.28606,2616.1,2615.1,3.82383]
["bitfinex","ETHUSD",1724336149293,3.82264,2616.0,2615.1,3.82383]
["bitfinex","ETHUSD",1724336149600,2.4635,2615.9,2615.1,3.82383]
["bitfinex","ETHUSD",1724336149938,2.4635,2615.9,2615.2,4.206153]
["bitfinex","ETHUSD",1724336150536,2.4635,2615.9,2615.2,0.382383]
["bitfinex","ETHUSD",1724336150905,2.4635,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1724336151110,2.4635,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724336151311,2.4635,2615.9,2615.4,0.07646821]
["bitfinex","ETHUSD",1724336151639,3.0,2616.5,2615.8,3.82278]
["bitfinex","ETHUSD",1724336151640,3.66314303,2616.5,2615.8,3.82278]
["bitfinex","ETHUSD",1724336151840,2.4743,2616.5,2615.9,4.205028]
["bitfinex","ETHUSD",1724336151997,2.4743,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1724336152196,2.4743,2616.5,2615.9,8.027618]
["bitfinex","ETHUSD",1724336152420,2.4743,2616.5,2615.9,4.204928]
["bitfinex","ETHUSD",1724336152741,2.4743,2616.5,2616.0,3.89906369]
["bitfinex","ETHUSD",1724336152938,2.4743,2616.5,2616.1,0.81039917]
["bitfinex","ETHUSD",1724336153105,2.4743,2616.5,2616.1,4.63286917]
["bitfinex","ETHUSD",1724336153819,2.4743,2616.5,2616.1,0.81039917]
["bitfinex","ETHUSD",1724336154899,2.4743,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1724336155329,2.4743,2616.5,2615.8,3.82286]
["bitfinex","ETHUSD",1724336155640,2.4743,2616.5,2615.6,3.82313]
["bitfinex","ETHUSD",1724336155641,6.29621,2616.5,2615.6,3.82312]
["bitfinex","ETHUSD",1724336155821,6.29621,2616.5,2615.7,3.0]
["bitfinex","ETHUSD",1724336155822,3.61464303,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1724336156025,3.82227,2616.3,2615.4,3.82342]
["bitfinex","ETHUSD",1724336156352,3.82227,2616.3,2615.4,4.819234]
["bitfinex","ETHUSD",1724336156353,3.61464303,2616.2,2615.4,4.819234]
["bitfinex","ETHUSD",1724336156639,3.61464303,2616.2,2615.2,3.82372]
["bitfinex","ETHUSD",1724336156640,3.82259,2616.1,2615.2,3.82372]
["bitfinex","ETHUSD",1724336156846,6.25164,2616.0,2615.2,3.82372]
["bitfinex","ETHUSD",1724336157051,3.82281,2615.9,2615.0,3.82397]
["bitfinex","ETHUSD",1724336157350,3.82281,2615.9,2614.8,3.82428]
["bitfinex","ETHUSD",1724336157351,2.429,2615.6,2614.8,3.82428]
["bitfinex","ETHUSD",1724336157497,5.01193303,2615.7,2614.6,7.64916]
["bitfinex","ETHUSD",1724336157498,2.55071049,2615.5,2614.6,7.64916]
["bitfinex","ETHUSD",1724336157700,2.55071049,2615.5,2613.7,4.34546683]
["bitfinex","ETHUSD",1724336157701,3.82373,2615.3,2614.7,0.764916]
["bitfinex","ETHUSD",1724336158023,3.82373,2615.3,2614.5,3.82472]
["bitfinex","ETHUSD",1724336158024,2.4747,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1724336158224,2.4747,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724336158439,2.4747,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1724336158858,2.4747,2615.1,2614.0,2.4794]
["bitfinex","ETHUSD",1724336158859,2.4747,2615.1,2614.2,3.82521]
["bitfinex","ETHUSD",1724336159149,9.47412404,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1724336159150,2.3853,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1724336159292,2.3853,2615.5,2614.7,3.82445]
["bitfinex","ETHUSD",1724336159496,2.3853,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1724336159729,2.3853,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1724336160110,2.3853,2615.5,2614.8,0.382445]
["bitfinex","ETHUSD",1724336160111,3.59214303,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724336160312,2.4033,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724336160535,2.4033,2615.8,2615.1,3.82387]
["bitfinex","ETHUSD",1724336160536,2.4033,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1724336160845,2.4033,2615.8,2614.9,3.82414]
["bitfinex","ETHUSD",1724336161154,2.4033,2615.8,2614.9,3.82416]
["bitfinex","ETHUSD",1724336161155,0.07601049,2615.7,2614.9,3.82416]
["bitfinex","ETHUSD",1724336161306,2.3885,2615.6,2614.9,3.82411]
["bitfinex","ETHUSD",1724336161505,6.28773049,2615.6,2614.8,0.382445]
["bitfinex","ETHUSD",1724336161863,6.28773049,2615.6,2614.5,3.0]
["bitfinex","ETHUSD",1724336161864,3.82366,2615.3,2614.5,6.82472]
["bitfinex","ETHUSD",1724336162143,2.3885,2615.4,2614.5,3.82477]
["bitfinex","ETHUSD",1724336162144,2.46451049,2615.2,2614.5,3.82477]
["bitfinex","ETHUSD",1724336162357,2.46451049,2615.2,2614.3,3.82501]
["bitfinex","ETHUSD",1724336162536,2.4218,2615.0,2614.3,3.82499]
["bitfinex","ETHUSD",1724336162867,2.4218,2615.0,2613.9,3.82563]
["bitfinex","ETHUSD",1724336163155,7.889,2614.7,2613.9,3.82567]
["bitfinex","ETHUSD",1724336163302,7.889,2614.7,2613.9,4.208153]
["bitfinex","ETHUSD",1724336163655,2.3912,2614.6,2614.0,3.82553]
["bitfinex","ETHUSD",1724336163948,2.3912,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1724336164096,2.3912,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724336164301,2.3912,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1724336164549,2.3912,2615.0,2614.1,3.82529]
["bitfinex","ETHUSD",1724336164750,2.3912,2615.0,2614.1,8.033139]
["bitfinex","ETHUSD",1724336164751,6.21534,2615.0,2614.1,8.033139]
["bitfinex","ETHUSD",1724336165251,6.21534,2615.0,2613.8,3.0]
["bitfinex","ETHUSD",1724336165407,6.21534,2615.0,2613.7,2.4598]
["bitfinex","ETHUSD",1724336165408,2.4305,2614.9,2613.9,3.82565]
["bitfinex","ETHUSD",1724336165734,7.72499049,2614.8,2613.9,3.82556]
["bitfinex","ETHUSD",1724336165930,2.415,2614.7,2613.9,3.82556]
["bitfinex","ETHUSD",1724336166153,2.415,2614.7,2614.0,0.382556]
["bitfinex","ETHUSD",1724336166337,2.415,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1724336166507,2.415,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1724336166704,2.415,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1724336166938,2.415,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1724336167263,2.415,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1724336167421,2.415,2614.7,2614.2,4.6284486]
["bitfinex","ETHUSD",1724336167743,2.415,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1724336168520,2.415,2614.7,2614.4,7.64988]
["bitfinex","ETHUSD",1724336168738,2.2623,2615.0,2614.2,8.4536686]
["bitfinex","ETHUSD",1724336168909,2.2623,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1724336169309,2.2623,2615.0,2614.3,0.07649391]
["bitfinex","ETHUSD",1724336169511,2.2623,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1724336169713,2.2623,2615.0,2614.7,0.38246]
["bitfinex","ETHUSD",1724336169913,2.2623,2615.0,2614.4,3.82491]
["bitfinex","ETHUSD",1724336170560,2.2623,2615.0,2614.2,3.82519]
["bitfinex","ETHUSD",1724336170561,2.2623,2615.0,2614.2,7.65036]
["bitfinex","ETHUSD",1724336170719,2.2623,2615.0,2614.2,7.65033]
["bitfinex","ETHUSD",1724336171105,2.2623,2615.0,2614.3,3.82506]
["bitfinex","ETHUSD",1724336171502,2.2623,2615.0,2614.3,4.590082]
["bitfinex","ETHUSD",1724336171752,2.2623,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1724336172617,2.2623,2615.0,2614.6,7.64918]
["bitfinex","ETHUSD",1724336172822,2.2623,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1724336173021,2.2623,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1724336173227,2.2707,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1724336173456,2.2707,2615.4,2614.6,3.82458]
["bitfinex","ETHUSD",1724336173457,2.2707,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1724336173607,2.2707,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724336174325,6.09422,2615.4,2614.6,3.82462]
["bitfinex","ETHUSD",1724336174528,2.2707,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1724336175059,6.0942,2615.4,2614.6,4.58953]
["bitfinex","ETHUSD",1724336175260,2.2707,2615.4,2614.6,3.82458]
["bitfinex","ETHUSD",1724336175466,2.2707,2615.4,2614.7,3.82445]
["bitfinex","ETHUSD",1724336175611,2.2707,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724336176107,2.2707,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1724336176309,2.77,2615.9,2614.4,3.8249]
["bitfinex","ETHUSD",1724336176310,2.3872,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1724336176538,2.3872,2615.8,2615.6,3.82318]
["bitfinex","ETHUSD",1724336177013,2.3872,2615.8,2615.4,3.82337]
["bitfinex","ETHUSD",1724336177219,2.3872,2615.8,2615.5,0.382346]
["bitfinex","ETHUSD",1724336177414,2.3547,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1724336177645,5.01068303,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1724336177646,2.3547,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1724336177852,2.3547,2616.6,2616.1,0.382241]
["bitfinex","ETHUSD",1724336178215,2.3547,2616.6,2615.9,3.82265]
["bitfinex","ETHUSD",1724336178430,3.82193,2616.5,2615.5,7.205586]
["bitfinex","ETHUSD",1724336178765,3.82193,2616.5,2615.7,3.82305]
["bitfinex","ETHUSD",1724336178923,3.82193,2616.5,2615.7,3.82298]
["bitfinex","ETHUSD",1724336179463,3.82193,2616.5,2615.6,3.82316]
["bitfinex","ETHUSD",1724336179686,2.2733,2616.4,2615.6,4.6260426]
["bitfinex","ETHUSD",1724336179826,2.2733,2616.2,2615.3,6.82363]
["bitfinex","ETHUSD",1724336180026,2.2733,2616.2,2615.3,3.82363]
["bitfinex","ETHUSD",1724336180429,2.2733,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1724336180625,2.2733,2616.2,2615.6,0.382326]
["bitfinex","ETHUSD",1724336180841,2.2733,2616.2,2615.6,4.205456]
["bitfinex","ETHUSD",1724336181046,2.2733,2616.2,2615.6,0.382326]
["bitfinex","ETHUSD",1724336181298,2.2733,2616.2,2615.6,4.205496]
["bitfinex","ETHUSD",1724336181430,2.2733,2616.2,2615.7,3.89948916]
["bitfinex","ETHUSD",1724336181629,2.2733,2616.2,2615.6,0.382326]
["bitfinex","ETHUSD",1724336181630,2.4636,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1724336181873,2.4636,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1724336182245,2.4636,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724336182426,6.57064303,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1724336182629,5.3818,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1724336183083,5.3818,2617.0,2616.4,0.382208]
["bitfinex","ETHUSD",1724336183500,2.3418,2617.0,2616.4,0.382208]
["bitfinex","ETHUSD",1724336183669,2.3418,2617.0,2616.4,4.28058964]
["bitfinex","ETHUSD",1724336183870,2.3418,2617.0,2616.5,4.63212796]
["bitfinex","ETHUSD",1724336184363,2.3418,2617.0,2616.5,0.81026796]
["bitfinex","ETHUSD",1724336184568,2.3418,2617.0,2616.4,0.382208]
["bitfinex","ETHUSD",1724336184892,2.3418,2617.0,2616.4,4.204238]
["bitfinex","ETHUSD",1724336185078,2.3418,2617.0,2616.4,0.382208]
["bitfinex","ETHUSD",1724336185279,2.3418,2617.0,2616.1,2.2959]
["bitfinex","ETHUSD",1724336185483,2.3418,2617.0,2616.5,7.64354]
["bitfinex","ETHUSD",1724336185793,2.3418,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1724336186301,2.4275,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1724336186502,2.4275,2617.4,2616.7,7.64301]
["bitfinex","ETHUSD",1724336186995,2.4275,2617.4,2616.7,3.82149]
["bitfinex","ETHUSD",1724336187202,2.4275,2617.4,2616.7,7.643]
["bitfinex","ETHUSD",1724336187347,2.4275,2617.4,2616.7,3.82149]
["bitfinex","ETHUSD",1724336187546,2.4275,2617.4,2616.7,4.41800579]
["bitfinex","ETHUSD",1724336189497,2.4275,2617.4,2616.7,0.59651579]
["bitfinex","ETHUSD",1724336189498,6.24811,2617.4,2616.7,0.59651579]
["bitfinex","ETHUSD",1724336189790,6.32412049,2617.4,2616.6,3.82171]
["bitfinex","ETHUSD",1724336189999,2.2865,2617.1,2616.3,4.733935]
["bitfinex","ETHUSD",1724336190299,2.2865,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724336190453,2.2865,2617.1,2616.6,0.382181]
["bitfinex","ETHUSD",1724336191155,2.2865,2617.1,2616.3,4.733935]
["bitfinex","ETHUSD",1724336191390,6.10754,2617.1,2616.3,8.556035]
["bitfinex","ETHUSD",1724336191555,2.2865,2617.1,2616.4,3.82202]
["bitfinex","ETHUSD",1724336191982,2.2865,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724336192404,2.2865,2617.1,2616.4,0.7733935]
["bitfinex","ETHUSD",1724336192551,2.2865,2617.1,2615.6,3.82315]
["bitfinex","ETHUSD",1724336192552,0.07601049,2617.0,2615.6,3.82315]
["bitfinex","ETHUSD",1724336192759,0.07601049,2617.0,2616.1,3.82245]
["bitfinex","ETHUSD",1724336192760,3.82148,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1724336192978,3.82148,2616.8,2616.0,3.82262]
["bitfinex","ETHUSD",1724336193186,6.07791,2616.9,2616.1,4.204732]
["bitfinex","ETHUSD",1724336193451,6.07791,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1724336193452,2.2566,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1724336193661,2.2566,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1724336194301,2.2566,2616.9,2616.0,3.82255]
["bitfinex","ETHUSD",1724336194302,0.07601049,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1724336194514,2.4844,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1724336194728,2.56041049,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1724336194873,2.4844,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1724336195398,0.07601049,2616.6,2616.0,3.82255]
["bitfinex","ETHUSD",1724336195806,0.07601049,2616.6,2615.3,3.82363]
["bitfinex","ETHUSD",1724336195807,3.82211,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1724336196009,2.2792,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724336196603,2.2792,2616.3,2615.6,7.64628]
["bitfinex","ETHUSD",1724336196808,2.2792,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1724336197162,2.2792,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1724336197483,2.2792,2616.3,2615.8,0.76459]
["bitfinex","ETHUSD",1724336197774,2.2792,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1724336198098,8.44639404,2617.0,2616.0,3.82255]
["bitfinex","ETHUSD",1724336198099,2.3369,2616.9,2616.0,3.82255]
["bitfinex","ETHUSD",1724336198455,3.82155,2616.8,2616.0,3.82255]
["bitfinex","ETHUSD",1724336198605,3.82155,2616.8,2616.1,0.382255]
["bitfinex","ETHUSD",1724336198946,2.3369,2616.9,2616.2,3.82226]
["bitfinex","ETHUSD",1724336199148,2.3369,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724336199451,2.3369,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1724336199945,2.3369,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1724336200247,2.3369,2616.9,2616.5,4.586264]
["bitfinex","ETHUSD",1724336200444,2.3369,2616.9,2616.5,0.764404]
["bitfinex","ETHUSD",1724336201065,2.3369,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724336201066,3.82146,2616.8,2616.1,4.204655]
["bitfinex","ETHUSD",1724336201350,6.15834,2616.9,2616.1,4.204655]
["bitfinex","ETHUSD",1724336201648,2.3369,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1724336201849,2.3369,2616.9,2616.5,0.382193]
["bitfinex","ETHUSD",1724336202341,2.3369,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1724336202943,6.15822,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1724336203161,2.3369,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1724336203532,2.3369,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1724336204298,2.3369,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1724336204580,2.3097,2616.9,2616.3,3.82214]
["bitfinex","ETHUSD",1724336204794,2.3097,2616.9,2616.3,4.6247995]
["bitfinex","ETHUSD",1724336205275,2.3097,2616.9,2616.3,0.8026595]
["bitfinex","ETHUSD",1724336205458,2.3097,2616.9,2616.2,3.82229]
["bitfinex","ETHUSD",1724336205629,2.3097,2616.9,2616.1,3.82237]
["bitfinex","ETHUSD",1724336205630,3.82134,2616.9,2616.1,3.82237]
["bitfinex","ETHUSD",1724336205828,3.82146,2616.8,2616.1,3.82243]
["bitfinex","ETHUSD",1724336206460,3.82146,2616.8,2616.0,7.64507]
["bitfinex","ETHUSD",1724336206663,3.82146,2616.8,2616.1,0.764507]
["bitfinex","ETHUSD",1724336206849,3.82146,2616.8,2616.0,3.82249]
["bitfinex","ETHUSD",1724336207048,3.04,2617.0,2615.7,3.0]
["bitfinex","ETHUSD",1724336207231,6.86118,2617.0,2616.3,3.82206]
["bitfinex","ETHUSD",1724336207649,2.427,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1724336207881,2.427,2616.9,2616.2,0.764473]
["bitfinex","ETHUSD",1724336208046,2.427,2616.9,2616.2,4.586803]
["bitfinex","ETHUSD",1724336208450,2.50301049,2616.9,2616.2,0.764473]
["bitfinex","ETHUSD",1724336208648,6.22863,2616.7,2615.9,3.82267]
["bitfinex","ETHUSD",1724336208852,6.22863,2616.7,2615.9,7.64536]
["bitfinex","ETHUSD",1724336209049,6.22863,2616.7,2615.7,3.82297]
["bitfinex","ETHUSD",1724336209050,2.2761,2616.5,2615.7,3.82297]
["bitfinex","ETHUSD",1724336209344,2.2761,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1724336209536,6.09799,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1724336209737,2.2761,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1724336210386,2.2761,2616.5,2615.8,0.764586]
["bitfinex","ETHUSD",1724336210530,2.2761,2616.5,2616.1,3.82234]
["bitfinex","ETHUSD",1724336210730,2.4231,2616.9,2615.9,3.82267]
["bitfinex","ETHUSD",1724336210931,2.4231,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1724336211378,2.4231,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724336211581,2.4231,2616.9,2616.4,4.5864]
["bitfinex","ETHUSD",1724336211752,2.4231,2616.9,2616.4,0.76445]
["bitfinex","ETHUSD",1724336212077,6.59109,2617.1,2616.4,0.76445]
["bitfinex","ETHUSD",1724336212078,2.77,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1724336212564,2.77,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1724336212876,2.77,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1724336213094,2.77,2617.1,2616.6,0.764381]
["bitfinex","ETHUSD",1724336213808,2.77,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1724336214178,2.77,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1724336214714,2.4231,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1724336215213,2.4231,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1724336215521,2.4231,2617.3,2616.2,3.8223]
["bitfinex","ETHUSD",1724336215522,1.18884303,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1724336215811,2.3094,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1724336215812,2.3094,2617.6,2617.2,0.382092]
["bitfinex","ETHUSD",1724336216122,3.49824303,2617.6,2616.7,3.82153]
["bitfinex","ETHUSD",1724336216263,1.18884303,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1724336216462,1.18884303,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1724336216701,1.18884303,2617.7,2617.2,0.382092]
["bitfinex","ETHUSD",1724336217692,1.18884303,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1724336217905,1.98277272,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1724336217906,1.18884303,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1724336218310,1.18884303,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1724336218474,1.18884303,2618.0,2617.6,4.584342]
["bitfinex","ETHUSD",1724336218793,1.18884303,2618.1,2617.6,4.584282]
["bitfinex","ETHUSD",1724336219070,1.18884303,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1724336219271,1.18884303,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724336219469,1.18884303,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1724336219729,1.18884303,2618.3,2618.2,0.381956]
["bitfinex","ETHUSD",1724336219867,3.47394303,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1724336220069,1.18884303,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1724336220279,1.18884303,2618.2,2618.0,3.81965]
["bitfinex","ETHUSD",1724336220480,1.18884303,2618.2,2617.6,10.64045]
["bitfinex","ETHUSD",1724336220693,1.18884303,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1724336220935,1.18884303,2618.2,2617.9,3.81971]
["bitfinex","ETHUSD",1724336221120,1.18884303,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1724336221268,1.18884303,2618.2,2617.6,6.82019]
["bitfinex","ETHUSD",1724336221467,1.18884303,2618.2,2617.7,0.682019]
["bitfinex","ETHUSD",1724336221669,1.18884303,2618.3,2617.7,4.502129]
["bitfinex","ETHUSD",1724336221868,1.18884303,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724336222118,1.18884303,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724336222494,1.18884303,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724336222495,1.18884303,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1724336222829,0.1273803,2618.4,2617.9,0.4501909]
["bitfinex","ETHUSD",1724336222971,1.31622333,2618.4,2617.9,0.4501909]
["bitfinex","ETHUSD",1724336223314,1.31622333,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1724336223471,1.31622333,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1724336223670,0.1273803,2618.4,2618.3,0.381931]
["bitfinex","ETHUSD",1724336223917,0.1273803,2618.4,2618.3,4.201201]
["bitfinex","ETHUSD",1724336224212,0.1273803,2618.4,2618.3,8.020471]
["bitfinex","ETHUSD",1724336226007,0.1273803,2618.4,2618.3,14.839741]
["bitfinex","ETHUSD",1724336226441,0.1273803,2618.4,2618.3,21.294741]
["bitfinex","ETHUSD",1724336226578,0.1273803,2618.4,2618.3,15.389741]
["bitfinex","ETHUSD",1724336226779,3.66654303,2619.8,2618.8,7.63682]
["bitfinex","ETHUSD",1724336227030,1.9824382,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1724336227031,1.18884303,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1724336227177,4.06282404,2620.1,2619.1,3.81804]
["bitfinex","ETHUSD",1724336227178,7.48327303,2620.1,2619.1,3.81798]
["bitfinex","ETHUSD",1724336227391,2.4777,2620.1,2619.3,3.81771]
["bitfinex","ETHUSD",1724336228013,2.4777,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1724336228346,2.4777,2620.1,2619.3,3.81771]
["bitfinex","ETHUSD",1724336228482,2.4777,2620.1,2619.3,4.199481]
["bitfinex","ETHUSD",1724336228828,2.4777,2620.1,2619.1,3.81806]
["bitfinex","ETHUSD",1724336228829,0.07601049,2620.0,2619.1,3.81806]
["bitfinex","ETHUSD",1724336229128,2.4777,2620.1,2619.1,3.81806]
["bitfinex","ETHUSD",1724336229129,6.29445,2620.1,2619.3,3.81781]
["bitfinex","ETHUSD",1724336229435,2.4777,2620.1,2619.3,3.81781]
["bitfinex","ETHUSD",1724336229578,2.4777,2620.1,2619.3,8.399104]
["bitfinex","ETHUSD",1724336229784,2.4777,2620.1,2619.3,4.581294]
["bitfinex","ETHUSD",1724336230114,2.4777,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1724336230633,2.4777,2620.1,2619.3,4.581324]
["bitfinex","ETHUSD",1724336230777,2.4777,2620.1,2619.3,3.81774]
["bitfinex","ETHUSD",1724336231108,2.4777,2620.1,2619.3,3.81769]
["bitfinex","ETHUSD",1724336231309,2.3017,2619.7,2618.7,3.81856]
["bitfinex","ETHUSD",1724336231514,0.07601049,2619.6,2618.8,3.81843]
["bitfinex","ETHUSD",1724336231680,2.3017,2619.7,2618.8,3.81843]
["bitfinex","ETHUSD",1724336232034,2.3017,2619.7,2618.5,0.2807131]
["bitfinex","ETHUSD",1724336232035,3.81819,2619.1,2618.3,0.381931]
["bitfinex","ETHUSD",1724336232226,2.3017,2619.4,2618.6,3.81883]
["bitfinex","ETHUSD",1724336232388,2.3017,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1724336232726,2.3017,2619.4,2618.3,0.381931]
["bitfinex","ETHUSD",1724336232727,2.3017,2619.4,2618.4,3.81906]
["bitfinex","ETHUSD",1724336232936,3.81792,2619.3,2618.4,3.81903]
["bitfinex","ETHUSD",1724336233139,3.81792,2619.3,2618.3,0.381931]
["bitfinex","ETHUSD",1724336233140,2.3017,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724336233342,2.3017,2619.4,2618.7,3.81867]
["bitfinex","ETHUSD",1724336233624,2.3017,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1724336234225,2.3017,2619.4,2618.7,4.200427]
["bitfinex","ETHUSD",1724336234428,6.11937,2619.4,2618.4,7.63805]
["bitfinex","ETHUSD",1724336234637,2.3017,2619.4,2618.3,0.381931]
["bitfinex","ETHUSD",1724336234931,3.81748,2619.6,2618.7,3.81861]
["bitfinex","ETHUSD",1724336235095,6.14172,2619.7,2618.9,3.81828]
["bitfinex","ETHUSD",1724336235296,2.3244,2619.7,2619.0,3.81824]
["bitfinex","ETHUSD",1724336235510,2.3244,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1724336235902,2.3244,2619.7,2619.0,3.81817]
["bitfinex","ETHUSD",1724336236243,2.4578,2620.0,2619.3,3.81777]
["bitfinex","ETHUSD",1724336236534,3.81721,2619.8,2619.1,0.381824]
["bitfinex","ETHUSD",1724336236696,2.4578,2620.0,2619.2,3.81783]
["bitfinex","ETHUSD",1724336236899,2.4578,2620.0,2619.3,4.31402319]
["bitfinex","ETHUSD",1724336237230,2.4578,2620.0,2619.3,0.4199654]
["bitfinex","ETHUSD",1724336237438,6.2746,2620.0,2619.3,0.4199654]
["bitfinex","ETHUSD",1724336237582,3.81702,2619.9,2619.0,3.81817]
["bitfinex","ETHUSD",1724336238685,3.81702,2619.9,2619.1,3.81804]
["bitfinex","ETHUSD",1724336238883,6.2746,2620.0,2619.1,3.81804]
["bitfinex","ETHUSD",1724336239115,6.2746,2620.0,2619.2,3.8942916]
["bitfinex","ETHUSD",1724336239322,6.2746,2620.0,2619.2,4.58911616]
["bitfinex","ETHUSD",1724336239500,6.2746,2620.0,2619.2,0.77124616]
["bitfinex","ETHUSD",1724336239701,6.2746,2620.0,2619.0,3.81816]
["bitfinex","ETHUSD",1724336239897,6.2746,2620.0,2619.2,3.81794]
["bitfinex","ETHUSD",1724336241097,3.81719,2619.8,2619.0,3.81813]
["bitfinex","ETHUSD",1724336241533,3.81753,2619.5,2618.8,4.200311]
["bitfinex","ETHUSD",1724336241702,3.81753,2619.5,2618.7,3.81868]
["bitfinex","ETHUSD",1724336241703,3.8176,2619.5,2618.7,3.81868]
["bitfinex","ETHUSD",1724336241904,3.8176,2619.5,2618.7,4.200548]
["bitfinex","ETHUSD",1724336242142,3.8176,2619.5,2618.7,0.381868]
["bitfinex","ETHUSD",1724336242290,2.2639,2619.7,2618.7,0.381868]
["bitfinex","ETHUSD",1724336242495,2.2639,2619.7,2618.4,2.4408]
["bitfinex","ETHUSD",1724336242496,2.2639,2619.7,2619.1,3.81797]
["bitfinex","ETHUSD",1724336242803,2.2639,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1724336242804,9.89849,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1724336243007,6.08113,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1724336243424,6.08113,2619.7,2618.8,3.81849]
["bitfinex","ETHUSD",1724336243425,3.8174,2619.6,2618.8,3.81849]
["bitfinex","ETHUSD",1724336243824,3.81752,2619.5,2618.7,3.81866]
["bitfinex","ETHUSD",1724336244010,3.81752,2619.5,2618.7,4.582415]
["bitfinex","ETHUSD",1724336244188,3.81752,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1724336244389,9.89855,2619.7,2618.8,3.81853]
["bitfinex","ETHUSD",1724336244590,3.81739,2619.6,2618.8,3.81853]
["bitfinex","ETHUSD",1724336244830,2.2639,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1724336245191,6.08114,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1724336245388,6.81703,2619.9,2618.3,3.81924]
["bitfinex","ETHUSD",1724336245389,0.07601049,2619.6,2618.3,3.81924]
["bitfinex","ETHUSD",1724336245654,2.3955,2619.2,2618.4,3.81912]
["bitfinex","ETHUSD",1724336245787,2.3955,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1724336246238,2.3955,2619.2,2618.5,0.381912]
["bitfinex","ETHUSD",1724336247155,2.3955,2619.2,2618.6,7.63754]
["bitfinex","ETHUSD",1724336247360,2.3955,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724336247492,2.3955,2619.2,2618.5,0.381912]
["bitfinex","ETHUSD",1724336247855,2.3955,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724336248151,6.21355,2619.2,2618.5,0.381912]
["bitfinex","ETHUSD",1724336248910,2.3058,2619.0,2618.1,3.0]
["bitfinex","ETHUSD",1724336249112,2.3058,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1724336249529,2.3058,2619.0,2618.4,7.63804]
["bitfinex","ETHUSD",1724336249742,8.905,2619.6,2618.0,2.4672]
["bitfinex","ETHUSD",1724336250023,2.3475,2619.5,2618.5,3.81895]
["bitfinex","ETHUSD",1724336250248,6.16509,2619.5,2618.6,3.81873]
["bitfinex","ETHUSD",1724336250409,6.16509,2619.5,2618.7,4.200433]
["bitfinex","ETHUSD",1724336250923,3.81738,2619.6,2618.9,3.81832]
["bitfinex","ETHUSD",1724336251128,3.81717,2619.8,2618.9,3.81832]
["bitfinex","ETHUSD",1724336251129,7.63439,2619.8,2618.9,3.81832]
["bitfinex","ETHUSD",1724336251443,7.63439,2619.8,2618.8,3.8185]
["bitfinex","ETHUSD",1724336251444,3.81723,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1724336251649,3.81723,2619.7,2619.0,4.581903]
["bitfinex","ETHUSD",1724336251827,3.81717,2619.8,2619.0,4.581843]
["bitfinex","ETHUSD",1724336252008,3.81717,2619.8,2619.1,3.81807]
["bitfinex","ETHUSD",1724336253453,5.3178,2619.9,2618.7,0.381873]
["bitfinex","ETHUSD",1724336253454,2.3178,2619.9,2619.3,3.81776]
["bitfinex","ETHUSD",1724336253614,5.1318,2620.2,2619.5,7.63492]
["bitfinex","ETHUSD",1724336253943,2.3618,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1724336254247,2.4987,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1724336255336,2.4987,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724336255599,2.4987,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724336256002,2.4987,2620.5,2619.9,7.63369]
["bitfinex","ETHUSD",1724336256228,2.4987,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724336257557,2.4987,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1724336257851,2.367,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1724336258005,2.367,2620.8,2620.1,4.579973]
["bitfinex","ETHUSD",1724336258409,2.367,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1724336258641,2.8973803,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1724336258949,2.8973803,2621.0,2620.2,3.81649]
["bitfinex","ETHUSD",1724336259106,6.7127403,2621.0,2620.2,7.63298]
["bitfinex","ETHUSD",1724336259302,6.7127203,2621.0,2620.3,0.8396313]
["bitfinex","ETHUSD",1724336259503,6.7127203,2621.0,2619.8,3.81705]
["bitfinex","ETHUSD",1724336259504,2.32941049,2620.9,2619.8,3.81705]
["bitfinex","ETHUSD",1724336259741,2.2534,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1724336260119,2.2534,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1724336260322,2.2534,2620.8,2619.8,3.817]
["bitfinex","ETHUSD",1724336260551,2.2534,2620.8,2619.9,0.3817]
["bitfinex","ETHUSD",1724336260858,2.2534,2620.5,2619.9,0.3817]
["bitfinex","ETHUSD",1724336261017,2.2534,2620.5,2619.6,6.81732]
["bitfinex","ETHUSD",1724336261018,2.2534,2620.5,2619.6,6.81726]
["bitfinex","ETHUSD",1724336261347,2.2534,2620.5,2619.8,3.81705]
["bitfinex","ETHUSD",1724336261660,2.2534,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1724336261947,0.07601049,2620.4,2619.6,3.0]
["bitfinex","ETHUSD",1724336262153,2.36131049,2620.3,2619.5,0.77112649]
["bitfinex","ETHUSD",1724336262299,2.2853,2620.3,2619.5,3.81743]
["bitfinex","ETHUSD",1724336262501,6.10167,2620.3,2619.5,3.81743]
["bitfinex","ETHUSD",1724336262762,2.4617,2620.1,2619.2,3.81783]
["bitfinex","ETHUSD",1724336262918,0.07601049,2620.0,2619.2,3.81783]
["bitfinex","ETHUSD",1724336263121,2.4617,2620.1,2619.3,4.199543]
["bitfinex","ETHUSD",1724336263317,2.4617,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1724336263516,2.4617,2620.1,2619.4,7.63517]
["bitfinex","ETHUSD",1724336263718,2.4617,2620.1,2619.4,7.63514]
["bitfinex","ETHUSD",1724336263958,2.4617,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1724336264118,2.4617,2620.1,2619.6,4.580863]
["bitfinex","ETHUSD",1724336264325,2.4617,2620.1,2619.6,0.763493]
["bitfinex","ETHUSD",1724336264508,2.4617,2620.1,2619.6,4.580853]
["bitfinex","ETHUSD",1724336264913,2.4617,2620.1,2619.6,0.763493]
["bitfinex","ETHUSD",1724336265222,2.4617,2620.1,2619.3,0.381783]
["bitfinex","ETHUSD",1724336265223,3.81687,2620.0,2619.3,4.199553]
["bitfinex","ETHUSD",1724336265423,2.4617,2620.1,2619.4,3.81754]
["bitfinex","ETHUSD",1724336265626,6.27841,2620.1,2619.4,3.81754]
["bitfinex","ETHUSD",1724336265806,2.4617,2620.1,2619.4,0.8017193]
["bitfinex","ETHUSD",1724336266006,2.4617,2620.1,2619.3,0.381783]
["bitfinex","ETHUSD",1724336266007,3.81683,2620.0,2619.3,0.381783]
["bitfinex","ETHUSD",1724336266227,2.36531049,2619.9,2619.0,3.81814]
["bitfinex","ETHUSD",1724336266457,3.81709,2619.8,2619.0,7.63628]
["bitfinex","ETHUSD",1724336266622,0.07601049,2619.7,2619.1,0.763628]
["bitfinex","ETHUSD",1724336266820,2.2893,2619.9,2619.2,7.6359]
["bitfinex","ETHUSD",1724336267073,2.2893,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1724336267211,2.2741,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1724336267567,2.2741,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1724336267702,2.2741,2620.2,2619.6,4.580864]
["bitfinex","ETHUSD",1724336267907,2.2741,2620.2,2619.6,4.580734]
["bitfinex","ETHUSD",1724336268563,3.81683,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1724336268751,3.81683,2620.0,2619.0,2.3293]
["bitfinex","ETHUSD",1724336268752,7.27952303,2620.2,2619.4,3.8176]
["bitfinex","ETHUSD",1724336268961,3.81695,2619.9,2619.2,3.81788]
["bitfinex","ETHUSD",1724336269122,3.81695,2619.9,2619.3,0.763588]
["bitfinex","ETHUSD",1724336269523,2.3015,2619.8,2619.3,0.763588]
["bitfinex","ETHUSD",1724336270388,2.3015,2619.8,2619.3,8.399128]
["bitfinex","ETHUSD",1724336270594,2.3015,2619.8,2619.3,0.763588]
["bitfinex","ETHUSD",1724336270904,2.3015,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1724336271194,1.58512404,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1724336271195,3.59104303,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1724336271346,2.4022,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1724336271547,2.4022,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1724336271746,2.4022,2620.1,2619.8,0.38934902]
["bitfinex","ETHUSD",1724336272249,1.18884303,2620.2,2619.8,0.38934902]
["bitfinex","ETHUSD",1724336273207,7.84643404,2620.4,2619.8,0.38934902]
["bitfinex","ETHUSD",1724336273208,1.18884303,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1724336273421,1.18884303,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724336273680,1.18884303,2620.5,2620.2,0.763334]
["bitfinex","ETHUSD",1724336273990,1.18884303,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724336274193,1.18884303,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1724336274430,1.58512404,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724336274431,1.18884303,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724336274751,1.13884303,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724336275043,1.58512404,2620.5,2619.8,4.20633902]
["bitfinex","ETHUSD",1724336275345,7.75931404,2620.4,2619.8,0.38934902]
["bitfinex","ETHUSD",1724336275503,6.17419,2620.4,2619.8,0.38934902]
["bitfinex","ETHUSD",1724336275837,1.58512404,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1724336275991,7.75932404,2620.4,2619.6,3.81737]
["bitfinex","ETHUSD",1724336276192,7.75932404,2620.4,2619.6,7.63465]
["bitfinex","ETHUSD",1724336276394,7.75932404,2620.4,2619.6,7.63456]
["bitfinex","ETHUSD",1724336276619,7.75932404,2620.4,2619.6,3.81728]
["bitfinex","ETHUSD",1724336276820,1.66113453,2620.3,2619.6,4.580765]
["bitfinex","ETHUSD",1724336277025,1.58512404,2620.3,2619.6,4.580765]
["bitfinex","ETHUSD",1724336277210,2.3579,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1724336277431,2.3579,2620.4,2619.6,3.81728]
["bitfinex","ETHUSD",1724336277432,7.75924404,2620.4,2619.6,3.81728]
["bitfinex","ETHUSD",1724336277942,2.3579,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1724336278476,2.3579,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1724336278765,3.94302404,2620.4,2619.8,4.580427]
["bitfinex","ETHUSD",1724336279128,3.94302404,2620.4,2619.3,9.23228]
["bitfinex","ETHUSD",1724336279129,3.81652,2620.2,2619.4,3.81753]
["bitfinex","ETHUSD",1724336279325,1.66113453,2620.3,2619.4,3.81753]
["bitfinex","ETHUSD",1724336279544,1.58512404,2620.2,2619.5,3.81744]
["bitfinex","ETHUSD",1724336279744,1.58512404,2620.2,2619.0,3.81823]
["bitfinex","ETHUSD",1724336279745,2.3953,2620.0,2619.2,3.81789]
["bitfinex","ETHUSD",1724336279945,2.3953,2620.0,2619.2,4.817329]
["bitfinex","ETHUSD",1724336279946,7.79730404,2620.0,2619.2,4.817329]
["bitfinex","ETHUSD",1724336280127,7.79730404,2620.0,2619.2,0.999459]
["bitfinex","ETHUSD",1724336280128,3.89306049,2619.9,2619.2,0.999459]
["bitfinex","ETHUSD",1724336280529,3.89306049,2619.9,2618.7,3.81863]
["bitfinex","ETHUSD",1724336280530,3.81709,2619.8,2618.9,3.81839]
["bitfinex","ETHUSD",1724336280744,5.40213404,2619.9,2619.0,3.8181]
["bitfinex","ETHUSD",1724336280945,1.58512404,2619.9,2619.0,3.8181]
["bitfinex","ETHUSD",1724336281331,1.58512404,2619.9,2619.2,3.81781]
["bitfinex","ETHUSD",1724336281656,1.58512404,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1724336281812,7.79731404,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1724336282436,3.81695,2619.9,2619.2,4.199591]
["bitfinex","ETHUSD",1724336282650,5.40220404,2619.8,2619.0,3.81814]
["bitfinex","ETHUSD",1724336283248,2.2906,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1724336283447,6.18420049,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1724336283682,6.18420049,2619.5,2618.2,3.81935]
["bitfinex","ETHUSD",1724336283683,3.81818,2619.1,2618.2,7.63862]
["bitfinex","ETHUSD",1724336283884,0.07601049,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1724336284058,1.18599062,2619.1,2618.4,3.81905]
["bitfinex","ETHUSD",1724336284379,5.08019111,2619.1,2618.4,0.8020225]
["bitfinex","ETHUSD",1724336284683,1.26200111,2619.1,2618.4,4.6210925]
["bitfinex","ETHUSD",1724336284850,1.18599062,2619.1,2618.4,4.6210925]
["bitfinex","ETHUSD",1724336285056,1.18599062,2619.0,2618.4,0.8020225]
["bitfinex","ETHUSD",1724336285262,1.26200111,2619.1,2618.4,0.8020225]
["bitfinex","ETHUSD",1724336285457,1.58512404,2619.2,2618.5,0.46211925]
["bitfinex","ETHUSD",1724336285458,1.18599062,2619.2,2618.5,0.46211925]
["bitfinex","ETHUSD",1724336285669,11.61166404,2619.3,2618.5,0.46211925]
["bitfinex","ETHUSD",1724336285670,7.39458062,2619.3,2618.5,4.28108925]
["bitfinex","ETHUSD",1724336285871,11.21248062,2619.3,2618.5,4.28100925]
["bitfinex","ETHUSD",1724336286184,5.00395062,2619.2,2618.5,4.28100925]
["bitfinex","ETHUSD",1724336286384,5.00395062,2619.2,2618.5,0.46211925]
["bitfinex","ETHUSD",1724336286680,5.00410062,2619.1,2618.5,0.46211925]
["bitfinex","ETHUSD",1724336286982,1.18599062,2619.2,2618.5,0.46211925]
["bitfinex","ETHUSD",1724336287167,5.00395062,2619.2,2618.5,0.46211925]
["bitfinex","ETHUSD",1724336287573,5.00395062,2619.2,2618.3,3.81917]
["bitfinex","ETHUSD",1724336287574,3.89414049,2619.1,2618.3,3.81917]
["bitfinex","ETHUSD",1724336288284,2.34191049,2619.0,2618.2,0.381935]
["bitfinex","ETHUSD",1724336288488,3.81842,2618.9,2618.2,0.381935]
["bitfinex","ETHUSD",1724336288821,0.07601049,2618.8,2618.2,0.381935]
["bitfinex","ETHUSD",1724336289105,3.45189062,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1724336289255,2.2659,2619.0,2618.4,4.2392215]
["bitfinex","ETHUSD",1724336289460,1.18599062,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1724336289705,1.18599062,2619.1,2618.4,0.4964893]
["bitfinex","ETHUSD",1724336289706,1.18599062,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1724336289909,2.2659,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724336289910,7.26971062,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724336290208,7.26971062,2619.3,2618.6,4.62449915]
["bitfinex","ETHUSD",1724336290411,7.26971062,2619.3,2618.4,4.2391415]
["bitfinex","ETHUSD",1724336290412,3.81812,2619.1,2618.4,4.2391415]
["bitfinex","ETHUSD",1724336290592,1.18599062,2619.2,2618.4,0.4201115]
["bitfinex","ETHUSD",1724336290913,2.2659,2618.8,2618.0,6.17387]
["bitfinex","ETHUSD",1724336291076,3.89470049,2618.7,2618.0,3.81957]
["bitfinex","ETHUSD",1724336291806,2.2659,2618.8,2618.1,3.81954]
["bitfinex","ETHUSD",1724336292112,2.2659,2618.8,2618.1,0.763932]
["bitfinex","ETHUSD",1724336292113,6.08454,2618.8,2618.1,0.763932]
["bitfinex","ETHUSD",1724336292274,2.2659,2618.8,2618.1,4.583472]
["bitfinex","ETHUSD",1724336292685,2.2659,2618.8,2618.1,3.81954]
["bitfinex","ETHUSD",1724336292903,3.89478049,2618.7,2617.9,3.81971]
["bitfinex","ETHUSD",1724336293112,2.2659,2618.8,2617.9,3.81971]
["bitfinex","ETHUSD",1724336293327,0.07601049,2618.7,2617.9,3.81971]
["bitfinex","ETHUSD",1724336293504,3.89477049,2618.7,2618.0,4.201641]
["bitfinex","ETHUSD",1724336293669,3.81876,2618.7,2618.0,4.201641]
["bitfinex","ETHUSD",1724336294067,3.81876,2618.7,2618.0,0.381971]
["bitfinex","ETHUSD",1724336294323,3.819,2618.5,2617.7,3.82002]
["bitfinex","ETHUSD",1724336294520,3.81887,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1724336294820,0.07601049,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1724336295170,3.819,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1724336295370,3.819,2618.5,2617.6,3.0]
["bitfinex","ETHUSD",1724336295371,2.3638,2618.4,2617.6,3.0]
["bitfinex","ETHUSD",1724336295615,2.3638,2618.4,2617.7,4.12005]
["bitfinex","ETHUSD",1724336295824,6.25893049,2618.4,2617.7,4.12005]
["bitfinex","ETHUSD",1724336296118,6.25893049,2618.4,2617.4,3.82053]
["bitfinex","ETHUSD",1724336296119,3.81949,2618.2,2617.4,3.82053]
["bitfinex","ETHUSD",1724336296268,9.71728,2618.3,2617.5,3.82042]
["bitfinex","ETHUSD",1724336296468,2.3638,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1724336296723,2.2666,2618.7,2617.9,4.201753]
["bitfinex","ETHUSD",1724336296922,2.2666,2618.7,2617.9,4.201693]
["bitfinex","ETHUSD",1724336297184,2.2666,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1724336297389,2.77,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1724336297390,6.32949062,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1724336297622,5.1435,2619.0,2618.0,3.81958]
["bitfinex","ETHUSD",1724336297978,8.96183,2619.0,2618.2,3.81938]
["bitfinex","ETHUSD",1724336298421,5.1435,2619.0,2618.4,3.81907]
["bitfinex","ETHUSD",1724336298631,5.1435,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724336298927,2.77,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1724336299110,6.58826,2619.0,2618.5,0.763821]
["bitfinex","ETHUSD",1724336299320,2.77,2619.0,2618.4,3.81908]
["bitfinex","ETHUSD",1724336299497,2.4069,2619.2,2618.6,3.8187]
["bitfinex","ETHUSD",1724336300010,2.4069,2619.2,2618.0,2.4374]
["bitfinex","ETHUSD",1724336300011,3.81826,2619.0,2618.0,6.25701]
["bitfinex","ETHUSD",1724336300205,3.81826,2619.0,2618.2,3.81934]
["bitfinex","ETHUSD",1724336300376,3.81826,2619.0,2618.2,7.63868]
["bitfinex","ETHUSD",1724336301083,3.81826,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1724336301789,15.94103,2619.2,2618.3,3.81924]
["bitfinex","ETHUSD",1724336301975,15.94103,2619.2,2618.1,0.6638993]
["bitfinex","ETHUSD",1724336301976,12.12294,2619.2,2618.4,7.63822]
["bitfinex","ETHUSD",1724336302177,2.4069,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724336302426,2.4069,2619.2,2618.4,8.401892]
["bitfinex","ETHUSD",1724336302635,2.4069,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724336302782,6.22487,2619.2,2618.4,8.401842]
["bitfinex","ETHUSD",1724336302979,2.4069,2619.2,2618.5,4.6590442]
["bitfinex","ETHUSD",1724336303496,6.22487,2619.2,2618.4,3.81899]
["bitfinex","ETHUSD",1724336304337,6.22487,2619.2,2618.2,3.81932]
["bitfinex","ETHUSD",1724336304338,3.81832,2619.0,2618.2,3.81928]
["bitfinex","ETHUSD",1724336304480,2.2512,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1724336305417,2.2512,2618.9,2618.2,7.6386]
["bitfinex","ETHUSD",1724336305620,2.2512,2618.9,2618.2,4.64952993]
["bitfinex","ETHUSD",1724336305926,2.2512,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1724336306076,3.81891,2618.6,2617.8,6.81991]
["bitfinex","ETHUSD",1724336306282,2.3118,2618.4,2617.8,6.81991]
["bitfinex","ETHUSD",1724336306476,2.3118,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724336306930,2.3118,2618.4,2618.0,7.6394]
["bitfinex","ETHUSD",1724336307086,2.3716,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724336307283,7.49593062,2619.0,2617.8,3.910741]
["bitfinex","ETHUSD",1724336307524,7.49593062,2619.0,2618.2,3.81928]
["bitfinex","ETHUSD",1724336307733,3.81852,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1724336307930,7.49593062,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724336307931,3.67759062,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724336308083,2.4916,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724336308278,2.4916,2619.0,2618.3,2.3286]
["bitfinex","ETHUSD",1724336308531,2.4916,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1724336308697,2.4916,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1724336308895,3.89442049,2618.9,2618.2,3.81927]
["bitfinex","ETHUSD",1724336309114,2.4916,2619.0,2618.2,3.81927]
["bitfinex","ETHUSD",1724336309115,6.30985,2619.0,2618.2,7.63856]
["bitfinex","ETHUSD",1724336309432,6.30985,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1724336309581,6.30985,2619.0,2618.2,7.63859]
["bitfinex","ETHUSD",1724336309778,2.4916,2619.0,2618.2,4.8541856]
["bitfinex","ETHUSD",1724336309984,2.4916,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1724336310284,2.4916,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1724336311140,6.30987,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1724336311788,6.30987,2619.0,2618.0,2.3286]
["bitfinex","ETHUSD",1724336311789,3.81877,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1724336312019,2.3253,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724336312218,2.3253,2618.6,2618.1,0.381962]
["bitfinex","ETHUSD",1724336312585,2.3253,2618.6,2618.1,4.201522]
["bitfinex","ETHUSD",1724336312898,2.3253,2618.6,2618.1,0.381962]
["bitfinex","ETHUSD",1724336313099,2.3253,2618.6,2617.8,6.81987]
["bitfinex","ETHUSD",1724336313100,6.14415,2618.6,2617.8,6.81987]
["bitfinex","ETHUSD",1724336313285,3.81899,2618.5,2617.8,3.81987]
["bitfinex","ETHUSD",1724336313639,2.3253,2618.6,2617.4,2.2955]
["bitfinex","ETHUSD",1724336313823,2.3253,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1724336314152,2.3253,2618.6,2617.8,3.81989]
["bitfinex","ETHUSD",1724336314430,2.3253,2618.6,2617.6,0.738]
["bitfinex","ETHUSD",1724336314431,3.81928,2618.3,2617.6,3.82017]
["bitfinex","ETHUSD",1724336314634,2.44341049,2618.2,2617.5,7.38]
["bitfinex","ETHUSD",1724336314845,2.3674,2617.9,2617.2,3.82081]
["bitfinex","ETHUSD",1724336315078,2.3674,2617.9,2617.0,3.82111]
["bitfinex","ETHUSD",1724336315185,6.18725,2617.9,2617.0,4.438071]
["bitfinex","ETHUSD",1724336315388,10.00723,2617.9,2617.0,4.438071]
["bitfinex","ETHUSD",1724336315699,6.18725,2617.9,2617.0,4.438071]
["bitfinex","ETHUSD",1724336316045,6.18725,2617.9,2617.1,3.821]
["bitfinex","ETHUSD",1724336316184,6.18725,2617.9,2617.1,3.82102]
["bitfinex","ETHUSD",1724336316388,6.18725,2617.9,2617.0,4.438071]
["bitfinex","ETHUSD",1724336316851,3.82,2617.8,2617.0,4.438071]
["bitfinex","ETHUSD",1724336316991,6.18725,2617.9,2617.0,3.82111]
["bitfinex","ETHUSD",1724336318038,6.18725,2617.9,2617.0,3.82104]
["bitfinex","ETHUSD",1724336318542,2.3674,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1724336318688,2.3674,2617.9,2617.2,3.82085]
["bitfinex","ETHUSD",1724336318905,2.3674,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724336319102,2.3674,2617.9,2617.4,0.382072]
["bitfinex","ETHUSD",1724336319504,2.3674,2617.9,2617.1,3.82101]
["bitfinex","ETHUSD",1724336319823,2.3674,2617.9,2617.2,3.82087]
["bitfinex","ETHUSD",1724336321134,2.3674,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1724336322549,2.3674,2617.9,2617.1,7.64185]
["bitfinex","ETHUSD",1724336322872,2.3674,2617.9,2617.1,3.82092]
["bitfinex","ETHUSD",1724336322873,6.18728,2617.9,2617.1,3.82092]
["bitfinex","ETHUSD",1724336323086,6.18728,2617.9,2616.7,11.20149]
["bitfinex","ETHUSD",1724336323087,3.82031,2617.6,2616.7,11.20149]
["bitfinex","ETHUSD",1724336323212,6.29235049,2617.5,2616.8,1.120149]
["bitfinex","ETHUSD",1724336323416,6.29235049,2617.5,2616.3,15.02421]
["bitfinex","ETHUSD",1724336323417,3.938,2617.4,2616.3,15.02421]
["bitfinex","ETHUSD",1724336323612,3.82119,2617.0,2616.3,7.38]
["bitfinex","ETHUSD",1724336323916,3.89720049,2617.0,2616.1,3.82236]
["bitfinex","ETHUSD",1724336324112,3.82119,2617.0,2616.1,3.82236]
["bitfinex","ETHUSD",1724336324663,7.64248,2617.0,2616.2,3.82233]
["bitfinex","ETHUSD",1724336325047,7.64246,2617.0,2616.2,3.82233]
["bitfinex","ETHUSD",1724336325248,3.82134,2616.9,2616.2,0.764493]
["bitfinex","ETHUSD",1724336325567,3.89735049,2616.9,2616.2,0.764493]
["bitfinex","ETHUSD",1724336325774,3.89735049,2616.9,2616.0,3.82254]
["bitfinex","ETHUSD",1724336325775,2.4575,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1724336326490,2.4575,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1724336327043,2.2525,2617.0,2616.1,0.07644239]
["bitfinex","ETHUSD",1724336327289,2.2525,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1724336327435,2.2525,2617.0,2616.5,0.38219]
["bitfinex","ETHUSD",1724336327643,2.2525,2617.0,2616.5,4.20408]
["bitfinex","ETHUSD",1724336328051,2.2525,2617.0,2616.5,0.38219]
["bitfinex","ETHUSD",1724336328461,2.2525,2617.0,2616.5,4.20406]
["bitfinex","ETHUSD",1724336328756,7.39,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1724336328957,2.4464,2617.3,2616.6,4.242046]
["bitfinex","ETHUSD",1724336329382,3.82088,2617.2,2616.6,0.420406]
["bitfinex","ETHUSD",1724336329705,2.4464,2617.3,2616.4,3.82204]
["bitfinex","ETHUSD",1724336330077,3.82106,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1724336330296,3.82106,2617.1,2616.2,3.82225]
["bitfinex","ETHUSD",1724336330297,6.26759,2617.0,2616.2,3.82225]
["bitfinex","ETHUSD",1724336330491,2.4464,2617.0,2616.3,1.120225]
["bitfinex","ETHUSD",1724336331017,2.2561,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1724336331153,2.2561,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1724336331466,2.2561,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1724336331677,2.2561,2617.3,2616.7,4.585855]
["bitfinex","ETHUSD",1724336332012,6.07684,2617.3,2616.6,3.82171]
["bitfinex","ETHUSD",1724336332302,6.07684,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1724336332303,2.2561,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1724336332483,2.2561,2617.3,2616.8,0.38216]
["bitfinex","ETHUSD",1724336332686,2.2561,2617.3,2616.5,3.82176]
["bitfinex","ETHUSD",1724336332687,6.07692,2617.3,2616.5,3.82176]
["bitfinex","ETHUSD",1724336332894,3.89697049,2617.2,2616.5,3.82176]
["bitfinex","ETHUSD",1724336333258,6.07692,2617.3,2616.3,4.942365]
["bitfinex","ETHUSD",1724336333458,3.82091,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1724336333658,3.82102,2617.1,2616.3,4.942365]
["bitfinex","ETHUSD",1724336333858,3.82143,2616.9,2616.1,11.20238]
["bitfinex","ETHUSD",1724336334071,2.4953,2616.8,2616.1,15.02475]
["bitfinex","ETHUSD",1724336334303,2.4953,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1724336335960,2.4953,2616.8,2616.2,7.64456]
["bitfinex","ETHUSD",1724336336191,2.4953,2616.8,2616.3,4.586616]
["bitfinex","ETHUSD",1724336337063,9.6894,2617.1,2616.3,0.84089741]
["bitfinex","ETHUSD",1724336337268,9.6894,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1724336337706,9.6894,2617.1,2616.3,3.82215]
["bitfinex","ETHUSD",1724336337707,3.82125,2617.0,2616.3,3.82215]
["bitfinex","ETHUSD",1724336338107,3.82125,2617.0,2616.2,3.82223]
["bitfinex","ETHUSD",1724336338275,3.82131,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1724336338668,3.82131,2616.9,2616.2,8.408965]
["bitfinex","ETHUSD",1724336339019,3.82117,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1724336339231,13.51053,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1724336339408,9.6894,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1724336340227,3.0,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1724336340379,2.3347,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724336340579,2.3347,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1724336340808,5.3747,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1724336341024,5.3747,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1724336341230,2.3347,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1724336341375,2.3347,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724336341727,6.15478,2617.8,2617.2,0.764179]
["bitfinex","ETHUSD",1724336342034,6.15478,2617.8,2617.0,3.82107]
["bitfinex","ETHUSD",1724336342592,6.15478,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1724336343126,2.3347,2617.8,2616.7,2.2536]
["bitfinex","ETHUSD",1724336343291,2.77,2617.9,2616.9,6.31636]
["bitfinex","ETHUSD",1724336343491,2.77,2617.9,2617.0,4.452736]
["bitfinex","ETHUSD",1724336343982,2.2641,2617.7,2617.0,4.452736]
["bitfinex","ETHUSD",1724336344183,2.2641,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1724336344633,2.2641,2617.7,2617.0,4.452686]
["bitfinex","ETHUSD",1724336346096,2.2641,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1724336346428,2.2641,2617.7,2617.2,0.8273606]
["bitfinex","ETHUSD",1724336346626,2.2641,2617.7,2617.2,4.6481506]
["bitfinex","ETHUSD",1724336346781,2.2641,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1724336347698,2.2641,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1724336347898,2.2641,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1724336348136,2.2641,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1724336350263,2.459,2617.6,2616.5,8.144379]
["bitfinex","ETHUSD",1724336350556,2.459,2617.2,2616.6,7.64331]
["bitfinex","ETHUSD",1724336350754,2.459,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1724336350968,2.459,2617.2,2616.6,4.6624089]
["bitfinex","ETHUSD",1724336351166,2.459,2617.2,2616.3,2.3079]
["bitfinex","ETHUSD",1724336351167,3.82117,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1724336351450,3.82102,2617.1,2616.4,3.8219]
["bitfinex","ETHUSD",1724336351669,3.82119,2617.0,2616.1,3.82237]
["bitfinex","ETHUSD",1724336351854,2.51191049,2616.9,2616.2,3.82229]
["bitfinex","ETHUSD",1724336352209,3.82162,2616.7,2615.8,3.82284]
["bitfinex","ETHUSD",1724336352438,2.2581,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724336353254,2.2581,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1724336353456,2.2581,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1724336353959,2.2581,2616.6,2616.0,0.07644708]
["bitfinex","ETHUSD",1724336354124,2.2581,2616.6,2616.3,3.82214]
["bitfinex","ETHUSD",1724336354307,2.3449,2617.0,2616.4,4.204224]
["bitfinex","ETHUSD",1724336354511,2.3449,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1724336354711,2.3449,2617.0,2616.4,8.026074]
["bitfinex","ETHUSD",1724336354949,2.3449,2617.0,2616.4,4.204124]
["bitfinex","ETHUSD",1724336355360,2.3449,2617.0,2616.5,4.2422224]
["bitfinex","ETHUSD",1724336355723,13.91512404,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1724336355724,3.57419062,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1724336356057,2.3882,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724336356461,2.3882,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1724336356761,1.18599062,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1724336356943,2.341,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1724336357141,2.341,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1724336357456,3.52699062,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1724336357761,3.52699062,2617.6,2617.0,7.64212]
["bitfinex","ETHUSD",1724336357930,3.52699062,2617.6,2617.1,4.585222]
["bitfinex","ETHUSD",1724336358444,3.52699062,2617.6,2617.1,0.764212]
["bitfinex","ETHUSD",1724336358761,1.18599062,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1724336359050,3.52699062,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1724336359359,1.18599062,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1724336359769,1.18599062,2617.5,2616.8,4.203497]
["bitfinex","ETHUSD",1724336359911,1.18599062,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1724336360117,1.18599062,2617.5,2616.9,4.2416557]
["bitfinex","ETHUSD",1724336360360,1.18599062,2617.4,2616.9,0.4203457]
["bitfinex","ETHUSD",1724336360527,1.18599062,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1724336360718,1.18599062,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1724336361051,1.18599062,2617.4,2616.8,7.64271]
["bitfinex","ETHUSD",1724336361211,1.18599062,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1724336362117,1.18599062,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1724336362366,1.18599062,2617.3,2616.8,0.764299]
["bitfinex","ETHUSD",1724336362666,3.49459062,2617.2,2616.7,3.82156]
["bitfinex","ETHUSD",1724336363330,1.18599062,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1724336363532,1.18599062,2617.3,2616.9,4.585606]
["bitfinex","ETHUSD",1724336364368,1.58512404,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1724336364369,1.18599062,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1724336364714,1.18599062,2617.5,2617.1,7.64184]
["bitfinex","ETHUSD",1724336364915,1.18599062,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1724336365148,1.18599062,2617.4,2616.9,7.64238]
["bitfinex","ETHUSD",1724336365358,1.18599062,2617.3,2616.9,0.764238]
["bitfinex","ETHUSD",1724336365564,1.18599062,2617.3,2616.9,4.585518]
["bitfinex","ETHUSD",1724336366775,1.18599062,2617.3,2616.5,0.4204124]
["bitfinex","ETHUSD",1724336366776,1.18599062,2617.2,2616.5,0.4204124]
["bitfinex","ETHUSD",1724336367063,1.18599062,2617.3,2616.9,3.82125]
["bitfinex","ETHUSD",1724336367246,1.18599062,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724336367424,1.18599062,2617.3,2617.1,3.8209]
["bitfinex","ETHUSD",1724336367616,1.18599062,2617.4,2617.1,3.8209]
["bitfinex","ETHUSD",1724336368372,1.18599062,2617.4,2617.0,0.76424]
["bitfinex","ETHUSD",1724336368373,1.18599062,2617.3,2617.0,0.76424]
["bitfinex","ETHUSD",1724336368964,1.18599062,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1724336369338,1.18599062,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1724336369669,1.18599062,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724336369976,1.18599062,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1724336370269,1.18599062,2617.2,2615.7,8.96089222]
["bitfinex","ETHUSD",1724336370270,2.3668,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1724336370437,2.3668,2616.7,2615.8,2.2816]
["bitfinex","ETHUSD",1724336370438,2.3668,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1724336370771,3.55279062,2616.7,2616.2,7.64464]
["bitfinex","ETHUSD",1724336370974,3.55279062,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1724336371156,2.3668,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1724336371472,3.55279062,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1724336371671,2.3668,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1724336371919,2.3668,2616.7,2616.1,0.382254]
["bitfinex","ETHUSD",1724336371920,1.18599062,2616.7,2616.2,3.82219]
["bitfinex","ETHUSD",1724336372210,1.18599062,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724336372211,3.53069062,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724336372707,3.53069062,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1724336372910,3.53069062,2616.7,2616.3,7.64434]
["bitfinex","ETHUSD",1724336373063,3.53069062,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1724336373406,3.53069062,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1724336373605,1.18599062,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1724336373802,1.18599062,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1724336374995,1.18599062,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1724336375212,1.18599062,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1724336375554,1.18599062,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1724336375766,3.91142404,2617.0,2616.8,3.8214]
["bitfinex","ETHUSD",1724336375767,1.18599062,2617.0,2616.8,3.8214]
["bitfinex","ETHUSD",1724336375966,1.18599062,2617.1,2616.8,3.8214]
["bitfinex","ETHUSD",1724336376213,1.18599062,2617.2,2616.9,4.20333]
["bitfinex","ETHUSD",1724336376352,4.06482404,2617.4,2616.9,4.20333]
["bitfinex","ETHUSD",1724336376353,1.18599062,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1724336376558,1.18599062,2617.2,2616.8,3.82141]
["bitfinex","ETHUSD",1724336376869,1.18599062,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1724336377079,1.18599062,2617.3,2616.9,4.585493]
["bitfinex","ETHUSD",1724336377254,3.66569062,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1724336377582,1.18599062,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724336377784,1.18599062,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1724336378097,1.18599062,2617.4,2617.1,0.382115]
["bitfinex","ETHUSD",1724336378300,1.18599062,2617.5,2617.1,0.382115]
["bitfinex","ETHUSD",1724336378858,1.18599062,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1724336379082,1.18599062,2617.6,2617.3,0.42793922]
["bitfinex","ETHUSD",1724336379442,1.18599062,2617.6,2617.3,4.24864922]
["bitfinex","ETHUSD",1724336379648,1.18599062,2617.6,2617.3,0.42793922]
["bitfinex","ETHUSD",1724336379808,1.18599062,2617.6,2617.3,0.50434709]
["bitfinex","ETHUSD",1724336380009,1.18599062,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1724336380240,1.18599062,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1724336380916,1.18599062,2617.8,2617.4,4.25301271]
["bitfinex","ETHUSD",1724336381256,1.18599062,2617.8,2617.5,4.28841519]
["bitfinex","ETHUSD",1724336381461,1.18599062,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1724336381664,1.18599062,2617.9,2617.3,0.42793922]
["bitfinex","ETHUSD",1724336381810,1.18599062,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1724336382318,1.18599062,2617.9,2617.4,0.80692292]
["bitfinex","ETHUSD",1724336382517,1.18599062,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1724336382717,1.18599062,2617.8,2617.2,7.64155]
["bitfinex","ETHUSD",1724336382718,2.4148,2617.7,2617.2,7.64155]
["bitfinex","ETHUSD",1724336382907,2.4148,2617.7,2617.2,7.64154]
["bitfinex","ETHUSD",1724336383145,2.4148,2617.7,2617.2,8.405694]
["bitfinex","ETHUSD",1724336383550,2.4148,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724336383739,3.60079062,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724336383938,3.60079062,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1724336384118,3.60079062,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724336384119,3.67680111,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724336384455,2.3286,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1724336384668,1.18738611,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1724336384804,1.18738611,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724336385003,1.97938176,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724336385004,1.18738611,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1724336385249,1.18738611,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724336385450,1.18738611,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1724336385663,1.18738611,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1724336385808,1.18738611,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724336386237,1.18738611,2617.3,2616.8,4.203523]
["bitfinex","ETHUSD",1724336386238,1.18738611,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1724336386420,1.18738611,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1724336386635,1.97938176,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1724336386636,1.18738611,2617.4,2617.2,3.82078]
["bitfinex","ETHUSD",1724336386837,1.18738611,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1724336387440,1.18738611,2617.4,2617.2,3.82078]
["bitfinex","ETHUSD",1724336387623,1.18738611,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1724336389004,1.18738611,2617.4,2617.0,4.2413383]
["bitfinex","ETHUSD",1724336389263,1.18738611,2617.5,2616.8,7.64275]
["bitfinex","ETHUSD",1724336389407,1.18738611,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1724336389756,1.18738611,2617.4,2616.6,6.29127]
["bitfinex","ETHUSD",1724336389757,1.18738611,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1724336389909,3.52048611,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1724336390109,1.18738611,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1724336390341,3.52048611,2617.3,2616.7,0.764315]
["bitfinex","ETHUSD",1724336390544,3.52048611,2617.3,2616.6,3.82162]
["bitfinex","ETHUSD",1724336390545,1.18738611,2617.2,2616.6,3.82162]
["bitfinex","ETHUSD",1724336390704,1.18738611,2617.2,2616.4,6.82195]
["bitfinex","ETHUSD",1724336390705,1.18738611,2617.0,2616.4,6.82191]
["bitfinex","ETHUSD",1724336390910,1.18738611,2617.0,2616.4,10.64388]
["bitfinex","ETHUSD",1724336391110,1.18738611,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724336391421,8.97512404,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1724336391422,1.18738611,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1724336391739,1.18738611,2617.0,2616.6,7.64338]
["bitfinex","ETHUSD",1724336391940,8.97512404,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1724336391941,1.18738611,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1724336392125,1.18738611,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1724336392863,1.18738611,2617.0,2616.4,3.82191]
["bitfinex","ETHUSD",1724336393002,3.45288611,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1724336393206,3.45288611,2616.9,2616.0,3.82255]
["bitfinex","ETHUSD",1724336393207,1.18738611,2616.7,2616.0,3.82255]
["bitfinex","ETHUSD",1724336393435,1.18738611,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1724336393651,1.18738611,2616.5,2616.0,8.409582]
["bitfinex","ETHUSD",1724336393851,1.18738611,2616.5,2616.0,4.587032]
["bitfinex","ETHUSD",1724336394350,1.18738611,2616.5,2615.7,2.4624]
["bitfinex","ETHUSD",1724336394351,2.3133,2616.4,2615.7,3.82294]
["bitfinex","ETHUSD",1724336394558,2.3133,2616.4,2615.4,2.3368]
["bitfinex","ETHUSD",1724336394559,3.50068611,2616.4,2615.5,3.0]
["bitfinex","ETHUSD",1724336394740,3.50068611,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1724336394921,3.50068611,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1724336395715,2.3133,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1724336396032,2.3133,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1724336396652,3.50068611,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1724336397129,2.3133,2616.4,2616.0,3.82251]
["bitfinex","ETHUSD",1724336397327,2.3133,2616.4,2616.1,0.382251]
["bitfinex","ETHUSD",1724336397511,2.3133,2616.4,2616.0,3.82251]
["bitfinex","ETHUSD",1724336397914,2.3133,2616.4,2615.4,6.16026]
["bitfinex","ETHUSD",1724336398219,2.3133,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1724336400218,2.3133,2616.4,2616.0,7.64507]
["bitfinex","ETHUSD",1724336400420,2.3133,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1724336400613,1.18738611,2616.6,2616.0,0.764537]
["bitfinex","ETHUSD",1724336400872,11.02018611,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1724336401414,1.18738611,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1724336401713,2.3061,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724336401959,2.3061,2616.4,2615.9,7.64535]
["bitfinex","ETHUSD",1724336402186,2.3061,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1724336403563,2.3061,2616.4,2615.7,3.82293]
["bitfinex","ETHUSD",1724336403765,2.302,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1724336404593,2.302,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1724336404749,2.302,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1724336404952,11.02818611,2616.7,2616.0,0.07644849]
["bitfinex","ETHUSD",1724336405145,11.02818611,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1724336405411,2.4508,2616.7,2616.5,3.82177]
["bitfinex","ETHUSD",1724336405550,2.4508,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1724336405762,2.4508,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1724336407013,2.4508,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1724336408014,2.4508,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1724336408162,2.4508,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1724336408364,2.2748,2616.6,2615.8,3.82291]
["bitfinex","ETHUSD",1724336408590,2.2748,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1724336408789,2.2748,2616.4,2615.8,7.64566]
["bitfinex","ETHUSD",1724336408995,2.2748,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724336409731,2.2748,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1724336409862,10.85218611,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1724336410063,9.6648,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1724336410402,2.2748,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1724336410580,2.2748,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1724336410766,3.46218611,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724336412063,3.46218611,2617.0,2616.3,3.82205]
["bitfinex","ETHUSD",1724336412262,3.46218611,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1724336412597,8.57738611,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1724336412912,7.39,2617.1,2616.8,0.382151]
["bitfinex","ETHUSD",1724336413072,7.39,2617.1,2616.8,4.203581]
["bitfinex","ETHUSD",1724336414168,7.39,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1724336414472,7.39,2617.1,2617.0,0.4203431]
["bitfinex","ETHUSD",1724336414665,2.309,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724336414912,2.309,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1724336415115,0.07601049,2617.2,2616.3,3.82205]
["bitfinex","ETHUSD",1724336415319,5.00850611,2617.1,2616.3,3.82205]
["bitfinex","ETHUSD",1724336415487,5.00850611,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1724336416019,1.18738611,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1724336416216,1.18738611,2617.1,2616.4,8.408389]
["bitfinex","ETHUSD",1724336416417,1.18738611,2617.0,2616.4,4.586349]
["bitfinex","ETHUSD",1724336416570,3.50408611,2616.9,2616.0,3.82255]
["bitfinex","ETHUSD",1724336416774,3.50408611,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1724336416775,1.18738611,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1724336416969,1.18738611,2616.7,2616.1,3.82233]
["bitfinex","ETHUSD",1724336417298,1.58512404,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1724336417299,1.18738611,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1724336418386,1.18738611,2616.8,2616.2,7.64462]
["bitfinex","ETHUSD",1724336418583,1.18738611,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1724336419122,3.50408611,2616.9,2616.3,4.6248433]
["bitfinex","ETHUSD",1724336419684,1.18738611,2616.8,2616.3,4.6248433]
["bitfinex","ETHUSD",1724336420042,1.18738611,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1724336420315,1.18738611,2616.8,2616.0,3.82253]
["bitfinex","ETHUSD",1724336420316,1.18738611,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1724336420465,1.18738611,2616.8,2616.2,3.82226]
["bitfinex","ETHUSD",1724336420667,1.18738611,2616.8,2616.2,7.6445]
["bitfinex","ETHUSD",1724336420873,1.18738611,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1724336421224,3.50408611,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1724336421774,3.50408611,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1724336422000,1.18738611,2616.8,2615.7,3.0]
["bitfinex","ETHUSD",1724336422312,1.18738611,2616.8,2616.0,3.82262]
["bitfinex","ETHUSD",1724336422313,3.67368611,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1724336422512,2.4863,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1724336422720,2.4863,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724336422923,2.4863,2616.6,2616.2,3.65822717]
["bitfinex","ETHUSD",1724336423310,2.4863,2616.6,2615.8,3.82289]
["bitfinex","ETHUSD",1724336423311,1.18738611,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1724336423616,3.48248611,2616.9,2616.4,3.82191]
["bitfinex","ETHUSD",1724336424116,7.30380611,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1724336424731,7.30380611,2616.9,2616.2,7.64449]
["bitfinex","ETHUSD",1724336425116,7.30380611,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724336425117,3.48248611,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724336426690,1.18738611,2616.8,2616.3,7.64428]
["bitfinex","ETHUSD",1724336427047,3.88022404,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1724336427048,3.48248611,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1724336427244,1.18738611,2616.8,2616.3,7.64422]
["bitfinex","ETHUSD",1724336427391,1.18738611,2616.8,2615.9,3.82267]
["bitfinex","ETHUSD",1724336427590,1.18738611,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724336427992,1.18738611,2616.7,2615.7,3.82296]
["bitfinex","ETHUSD",1724336427993,3.6811966,2616.6,2615.7,3.82296]
["bitfinex","ETHUSD",1724336428220,3.60518611,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1724336428392,3.60518611,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724336428909,3.60518611,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1724336429314,1.18738611,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1724336429514,2.4178,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1724336429515,3.60518611,2616.3,2615.7,7.64594]
["bitfinex","ETHUSD",1724336429712,7.29734611,2616.1,2615.3,3.82355]
["bitfinex","ETHUSD",1724336429914,7.29734611,2616.1,2615.4,3.8235]
["bitfinex","ETHUSD",1724336429915,1.2633966,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1724336430448,1.18738611,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724336430651,1.18738611,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1724336430800,1.18738611,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724336430998,1.18738611,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724336431610,1.18738611,2616.0,2615.3,3.82352]
["bitfinex","ETHUSD",1724336431817,1.18738611,2615.9,2615.3,3.82352]
["bitfinex","ETHUSD",1724336432140,3.68218611,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1724336432441,1.2633966,2615.7,2614.9,3.82419]
["bitfinex","ETHUSD",1724336432647,1.18738611,2615.6,2614.9,3.82419]
["bitfinex","ETHUSD",1724336432801,1.2633966,2615.6,2614.9,7.64827]
["bitfinex","ETHUSD",1724336433003,1.2633966,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1724336433410,1.18738611,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1724336433641,1.66113453,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1724336433642,1.18738611,2615.6,2615.3,3.82352]
["bitfinex","ETHUSD",1724336433849,1.18738611,2615.7,2615.3,3.82352]
["bitfinex","ETHUSD",1724336434526,3.68218611,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1724336434734,1.18738611,2615.7,2615.3,0.382352]
["bitfinex","ETHUSD",1724336434940,1.18738611,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1724336435421,8.57738611,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1724336435615,1.18738611,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1724336436365,1.18738611,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724336436565,1.18738611,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1724336436859,2.2791,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1724336437011,2.2791,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1724336437208,3.46648611,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1724336437523,1.18738611,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1724336437726,3.44428611,2615.4,2614.7,3.82449]
["bitfinex","ETHUSD",1724336437974,3.44428611,2615.4,2614.6,7.38]
["bitfinex","ETHUSD",1724336437975,2.2569,2615.1,2614.6,7.38]
["bitfinex","ETHUSD",1724336438110,2.2569,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724336438514,0.07601049,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1724336438828,0.07601049,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1724336439031,3.5202966,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1724336439344,2.33291049,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1724336439708,3.82412,2615.0,2613.8,2.3697]
["bitfinex","ETHUSD",1724336439909,3.82412,2615.0,2614.1,3.8254]
["bitfinex","ETHUSD",1724336439910,7.31583611,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1724336440113,6.12845,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1724336440527,3.90042049,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1724336440855,0.07601049,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724336441163,2.3041,2614.9,2614.1,3.82531]
["bitfinex","ETHUSD",1724336441363,2.3041,2614.9,2614.2,3.82525]
["bitfinex","ETHUSD",1724336441564,0.07601049,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1724336441862,2.3041,2614.9,2614.3,3.82507]
["bitfinex","ETHUSD",1724336442362,2.3041,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724336442564,2.3041,2614.9,2614.2,7.65038]
["bitfinex","ETHUSD",1724336442767,2.3041,2614.9,2614.2,0.765038]
["bitfinex","ETHUSD",1724336442917,2.3041,2614.9,2614.4,7.64971]
["bitfinex","ETHUSD",1724336443116,2.3041,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1724336443415,2.3041,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1724336443842,2.3041,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1724336444043,2.4779,2615.3,2614.6,3.82458]
["bitfinex","ETHUSD",1724336444421,2.4779,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1724336444742,2.4779,2615.3,2614.7,4.589438]
["bitfinex","ETHUSD",1724336445059,2.4779,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1724336445283,2.4779,2615.3,2614.5,3.82468]
["bitfinex","ETHUSD",1724336445564,3.82387,2615.2,2614.5,3.82468]
["bitfinex","ETHUSD",1724336445763,7.64778,2615.2,2614.5,3.82468]
["bitfinex","ETHUSD",1724336445974,2.4779,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1724336446122,2.4779,2615.3,2614.7,3.82438]
["bitfinex","ETHUSD",1724336447066,2.4779,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724336447371,2.77,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1724336447571,2.3994,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724336447720,2.3994,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1724336447916,2.3994,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1724336448130,2.3994,2615.6,2615.2,4.206026]
["bitfinex","ETHUSD",1724336448354,2.3994,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724336448680,2.3994,2615.6,2614.8,3.82429]
["bitfinex","ETHUSD",1724336448681,10.04604,2615.6,2614.8,3.82429]
["bitfinex","ETHUSD",1724336448983,10.04604,2615.6,2614.8,3.82425]
["bitfinex","ETHUSD",1724336448984,6.29871049,2615.6,2614.8,3.82425]
["bitfinex","ETHUSD",1724336449322,6.29871049,2615.6,2614.6,11.20453]
["bitfinex","ETHUSD",1724336449323,2.4335,2615.5,2614.6,11.20453]
["bitfinex","ETHUSD",1724336449523,6.25694,2615.5,2614.7,3.82443]
["bitfinex","ETHUSD",1724336449976,2.4335,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1724336450124,6.25689,2615.5,2614.7,7.64884]
["bitfinex","ETHUSD",1724336450326,3.82352,2615.4,2614.7,3.82441]
["bitfinex","ETHUSD",1724336450526,2.4085,2615.3,2614.6,7.38]
["bitfinex","ETHUSD",1724336450822,2.4085,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724336451034,2.4085,2615.3,2614.7,3.82438]
["bitfinex","ETHUSD",1724336451035,2.4085,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1724336451470,2.4085,2615.3,2614.7,7.64879]
["bitfinex","ETHUSD",1724336451777,2.4085,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724336452294,2.4085,2615.3,2614.7,3.82438]
["bitfinex","ETHUSD",1724336452648,2.4085,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724336452834,2.4085,2615.3,2614.6,3.82461]
["bitfinex","ETHUSD",1724336453250,6.2322,2615.3,2614.5,3.82469]
["bitfinex","ETHUSD",1724336453450,2.48491049,2615.2,2614.5,3.82469]
["bitfinex","ETHUSD",1724336453771,2.4089,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1724336454134,2.4089,2615.0,2614.3,3.82497]
["bitfinex","ETHUSD",1724336454451,2.48491049,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1724336454681,2.48491049,2615.0,2614.1,3.82528]
["bitfinex","ETHUSD",1724336454682,0.07601049,2614.9,2614.1,3.82528]
["bitfinex","ETHUSD",1724336454879,2.4089,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1724336455059,2.4089,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1724336455250,2.4089,2615.0,2614.5,7.64943]
["bitfinex","ETHUSD",1724336455693,2.4089,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1724336455850,2.4089,2615.0,2614.5,7.64944]
["bitfinex","ETHUSD",1724336456195,2.4089,2615.0,2614.6,3.82462]
["bitfinex","ETHUSD",1724336456396,2.4089,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1724336456697,2.4089,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1724336456907,2.4089,2615.0,2614.8,3.82426]
["bitfinex","ETHUSD",1724336457046,6.14332,2615.4,2614.6,3.82454]
["bitfinex","ETHUSD",1724336457245,6.14332,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1724336457675,2.3198,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1724336457874,2.3198,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1724336458093,2.3198,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1724336458296,2.3198,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1724336458461,2.3198,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1724336458698,2.3198,2615.4,2614.7,2.856243]
["bitfinex","ETHUSD",1724336458699,2.4063,2615.8,2615.1,7.64763]
["bitfinex","ETHUSD",1724336458892,2.4063,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1724336459098,2.4063,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724336459326,2.4063,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1724336459553,2.4063,2615.8,2615.3,7.64715]
["bitfinex","ETHUSD",1724336459694,2.4063,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1724336459893,2.4063,2615.8,2614.7,2.856243]
["bitfinex","ETHUSD",1724336459894,2.4063,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1724336460524,2.4063,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1724336460927,2.4063,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1724336461130,2.4063,2615.8,2615.5,3.82331]
["bitfinex","ETHUSD",1724336461301,2.4063,2615.8,2615.3,7.64716]
["bitfinex","ETHUSD",1724336461503,2.4063,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1724336461985,2.4063,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1724336462136,2.4063,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1724336462362,2.4063,2615.8,2615.1,7.64771]
["bitfinex","ETHUSD",1724336462531,2.4063,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724336462733,7.39,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724336462939,2.77,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1724336463087,2.77,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1724336463287,2.409,2616.5,2616.2,3.8223]
["bitfinex","ETHUSD",1724336463489,9.36699991,2617.0,2616.3,3.82205]
["bitfinex","ETHUSD",1724336463490,2.409,2616.8,2616.3,3.82205]
["bitfinex","ETHUSD",1724336463684,2.409,2616.8,2616.2,3.8223]
["bitfinex","ETHUSD",1724336464133,3.82175,2616.6,2615.5,2.92731]
["bitfinex","ETHUSD",1724336464287,2.409,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1724336464487,2.409,2616.8,2616.1,7.64475]
["bitfinex","ETHUSD",1724336464803,2.409,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1724336464985,3.82169,2616.7,2615.9,3.82269]
["bitfinex","ETHUSD",1724336465360,2.409,2616.8,2615.7,3.82301]
["bitfinex","ETHUSD",1724336465361,6.0853,2616.5,2615.7,3.82296]
["bitfinex","ETHUSD",1724336465560,6.0853,2616.5,2614.4,4.9546949]
["bitfinex","ETHUSD",1724336465561,3.82256,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1724336465846,6.08576,2616.2,2615.5,3.82333]
["bitfinex","ETHUSD",1724336466186,6.08576,2616.2,2615.3,7.64709]
["bitfinex","ETHUSD",1724336466387,6.08576,2616.2,2614.9,6.24768]
["bitfinex","ETHUSD",1724336466388,2.2634,2616.2,2615.0,3.82405]
["bitfinex","ETHUSD",1724336466587,2.2634,2616.2,2615.1,0.624755]
["bitfinex","ETHUSD",1724336466789,3.82228,2616.3,2615.1,3.82392]
["bitfinex","ETHUSD",1724336466790,3.82281,2615.9,2615.1,3.82392]
["bitfinex","ETHUSD",1724336467030,2.2614,2615.8,2615.1,3.82392]
["bitfinex","ETHUSD",1724336467229,0.07601049,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1724336467388,0.07601049,2615.7,2615.1,7.64777]
["bitfinex","ETHUSD",1724336467829,0.07601049,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1724336468342,3.89909049,2615.7,2614.9,3.82415]
["bitfinex","ETHUSD",1724336468511,2.2638,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1724336468731,0.07601049,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1724336468950,0.07601049,2615.5,2614.7,3.82443]
["bitfinex","ETHUSD",1724336469093,6.08702,2615.6,2614.3,2.3824]
["bitfinex","ETHUSD",1724336469094,2.2638,2615.6,2614.3,2.3824]
["bitfinex","ETHUSD",1724336469291,2.2638,2615.6,2614.7,3.82442]
["bitfinex","ETHUSD",1724336469292,0.07601049,2615.5,2614.7,3.82442]
["bitfinex","ETHUSD",1724336469494,0.07601049,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1724336470123,2.2638,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1724336470293,2.2638,2615.6,2614.9,3.82412]
["bitfinex","ETHUSD",1724336470507,2.2638,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1724336470707,2.2638,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1724336471432,3.68158611,2615.9,2615.3,3.82361]
["bitfinex","ETHUSD",1724336471644,2.4942,2615.9,2615.3,7.64714]
["bitfinex","ETHUSD",1724336471940,2.4942,2615.9,2615.1,3.82392]
["bitfinex","ETHUSD",1724336472125,2.4942,2615.9,2615.3,7.6471]
["bitfinex","ETHUSD",1724336472310,2.4942,2615.9,2615.4,3.82345]
["bitfinex","ETHUSD",1724336472720,7.39,2616.0,2615.2,2.2724]
["bitfinex","ETHUSD",1724336472894,2.4443,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1724336473227,2.4443,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724336473806,2.4443,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1724336474432,2.4443,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724336475194,1.18738611,2616.5,2615.4,2.3362]
["bitfinex","ETHUSD",1724336475417,2.333,2616.8,2615.4,2.3362]
["bitfinex","ETHUSD",1724336475418,3.52038611,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724336475631,2.333,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724336476027,2.333,2616.8,2616.0,3.82253]
["bitfinex","ETHUSD",1724336476222,2.333,2616.8,2616.0,7.64505]
["bitfinex","ETHUSD",1724336476423,2.333,2616.8,2616.1,3.82244]
["bitfinex","ETHUSD",1724336476638,2.333,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1724336476842,2.333,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1724336477244,6.15447,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1724336477394,2.333,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1724336477607,2.333,2616.8,2616.0,4.204772]
["bitfinex","ETHUSD",1724336477836,2.333,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1724336479449,2.333,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724336479759,3.44398611,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1724336479963,2.77,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724336480705,2.77,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724336480900,1.97845402,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1724336480901,2.2792,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1724336481132,2.2792,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1724336481376,2.2792,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1724336481560,2.2792,2618.0,2617.0,3.82114]
["bitfinex","ETHUSD",1724336481561,3.81995,2617.9,2617.0,3.82114]
["bitfinex","ETHUSD",1724336481755,6.2233,2617.8,2617.0,3.0]
["bitfinex","ETHUSD",1724336481953,2.4033,2617.8,2617.0,4.0585481]
["bitfinex","ETHUSD",1724336482132,2.4033,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1724336482358,2.4033,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1724336482850,2.4033,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1724336483157,3.89616049,2617.7,2616.9,3.82127]
["bitfinex","ETHUSD",1724336483318,0.07601049,2617.7,2617.0,3.82113]
["bitfinex","ETHUSD",1724336483499,2.4033,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1724336483704,2.4033,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1724336484447,7.39,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1724336485066,7.39,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1724336485265,7.39,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724336485438,7.39,2618.0,2617.3,3.82069]
["bitfinex","ETHUSD",1724336485867,7.39,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1724336486239,7.46601049,2618.0,2617.3,3.82069]
["bitfinex","ETHUSD",1724336486457,7.39,2618.0,2617.3,3.82069]
["bitfinex","ETHUSD",1724336487493,7.39,2618.0,2617.3,7.64129]
["bitfinex","ETHUSD",1724336487664,7.39,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1724336488027,7.46601049,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1724336488374,7.39,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1724336488963,7.39,2618.0,2617.3,0.764156]
["bitfinex","ETHUSD",1724336489126,2.2992,2618.1,2617.3,0.764156]
["bitfinex","ETHUSD",1724336489127,2.2992,2618.1,2617.3,3.82062]
["bitfinex","ETHUSD",1724336489484,6.11878,2618.1,2617.3,3.82062]
["bitfinex","ETHUSD",1724336490442,6.11878,2618.1,2617.3,7.64124]
["bitfinex","ETHUSD",1724336490752,6.11878,2618.1,2617.3,3.82062]
["bitfinex","ETHUSD",1724336490952,6.11878,2618.1,2617.3,7.64126]
["bitfinex","ETHUSD",1724336491134,3.81987,2617.9,2617.2,3.82087]
["bitfinex","ETHUSD",1724336491336,2.3883,2617.8,2617.1,3.8209]
["bitfinex","ETHUSD",1724336491539,2.3883,2617.8,2617.4,3.82054]
["bitfinex","ETHUSD",1724336491736,7.39,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1724336491936,2.3062,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1724336492294,2.3062,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1724336492487,2.3062,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1724336493094,2.3062,2618.6,2618.0,7.63919]
["bitfinex","ETHUSD",1724336493291,2.3062,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1724336493592,2.3062,2618.6,2618.1,4.201429]
["bitfinex","ETHUSD",1724336493919,2.3062,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1724336494220,2.3062,2618.6,2618.1,8.020889]
["bitfinex","ETHUSD",1724336494422,2.4493,2619.0,2618.1,0.381959]
["bitfinex","ETHUSD",1724336494627,2.4493,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1724336494922,2.4493,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1724336495116,2.4493,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724336496088,2.4493,2619.0,2618.3,3.81919]
["bitfinex","ETHUSD",1724336496089,2.4493,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1724336496327,2.4493,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1724336496491,2.4493,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1724336496905,2.4493,2619.0,2618.3,4.2392739]
["bitfinex","ETHUSD",1724336497217,2.4493,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724336497420,6.26755,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724336497630,2.52531049,2619.0,2618.3,3.81923]
["bitfinex","ETHUSD",1724336497792,2.4493,2619.0,2617.8,9.21704]
["bitfinex","ETHUSD",1724336498119,2.4493,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724336498492,2.4493,2619.0,2618.1,3.81944]
["bitfinex","ETHUSD",1724336498692,2.4493,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1724336499392,2.4493,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724336499916,2.4493,2619.0,2618.3,7.63836]
["bitfinex","ETHUSD",1724336500156,2.4493,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724336500364,2.4493,2619.0,2618.4,3.81907]
["bitfinex","ETHUSD",1724336500862,2.4493,2619.0,2618.3,7.63834]
["bitfinex","ETHUSD",1724336501161,2.4493,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1724336501367,2.4493,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1724336501618,2.4493,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1724336501749,25.73522,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1724336501750,2.31,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1724336502123,2.31,2619.4,2618.5,3.81887]
["bitfinex","ETHUSD",1724336502323,2.31,2619.4,2618.6,0.608077]
["bitfinex","ETHUSD",1724336502558,2.31,2619.4,2618.4,2.2619]
["bitfinex","ETHUSD",1724336502559,2.31,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1724336502771,10.16,2619.5,2618.9,3.81834]
["bitfinex","ETHUSD",1724336502973,10.16,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1724336503160,2.77,2619.5,2619.1,7.63598]
["bitfinex","ETHUSD",1724336503354,2.77,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1724336503557,7.39,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1724336503773,7.39,2619.8,2619.3,3.89416363]
["bitfinex","ETHUSD",1724336503975,7.39,2619.8,2619.5,3.81739]
["bitfinex","ETHUSD",1724336504559,7.39,2619.8,2619.3,8.02486636]
["bitfinex","ETHUSD",1724336504759,7.39,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1724336505395,7.39,2619.8,2619.3,4.20710636]
["bitfinex","ETHUSD",1724336505760,7.39,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1724336505993,7.39,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1724336506308,7.39,2619.8,2619.1,4.1998]
["bitfinex","ETHUSD",1724336506449,7.39,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1724336507088,2.2835,2619.9,2619.3,7.63543]
["bitfinex","ETHUSD",1724336507391,2.2835,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1724336507598,2.2835,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1724336508594,2.2835,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1724336509183,2.3373,2620.2,2619.4,2.63998]
["bitfinex","ETHUSD",1724336509508,0.07601049,2620.1,2619.4,8.01693]
["bitfinex","ETHUSD",1724336509670,2.3373,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1724336510108,6.1539,2620.2,2619.5,0.801693]
["bitfinex","ETHUSD",1724336510311,2.3373,2620.2,2619.6,3.81734]
["bitfinex","ETHUSD",1724336510627,2.3157,2619.9,2619.2,3.81781]
["bitfinex","ETHUSD",1724336510797,2.3157,2619.9,2618.9,3.81836]
["bitfinex","ETHUSD",1724336511004,2.3157,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724336512082,2.3157,2619.9,2619.2,3.81787]
["bitfinex","ETHUSD",1724336512416,6.13271,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1724336512728,6.13271,2619.9,2619.0,3.81815]
["bitfinex","ETHUSD",1724336512729,2.4732,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1724336513021,2.54921049,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1724336513334,2.4732,2619.7,2618.9,3.81829]
["bitfinex","ETHUSD",1724336513464,2.4732,2619.7,2618.6,3.81881]
["bitfinex","ETHUSD",1724336513465,2.4732,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1724336514268,2.4732,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1724336514478,2.4732,2619.7,2619.2,8.017555]
["bitfinex","ETHUSD",1724336514686,2.4732,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1724336514975,2.4732,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1724336515423,2.4732,2619.7,2619.2,4.199605]
["bitfinex","ETHUSD",1724336515622,2.4732,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1724336516654,2.4732,2619.7,2619.5,3.81746]
["bitfinex","ETHUSD",1724336516851,2.4732,2619.7,2619.4,3.81752]
["bitfinex","ETHUSD",1724336517170,7.39,2620.0,2619.3,3.81778]
["bitfinex","ETHUSD",1724336517171,11.2068,2620.0,2619.3,3.81778]
["bitfinex","ETHUSD",1724336517469,13.4863,2620.0,2619.3,3.81778]
["bitfinex","ETHUSD",1724336517639,13.4863,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724336518763,13.4863,2620.0,2619.2,4.199655]
["bitfinex","ETHUSD",1724336518968,3.81702,2619.9,2619.2,7.63572]
["bitfinex","ETHUSD",1724336519141,3.81702,2619.9,2619.2,7.63573]
["bitfinex","ETHUSD",1724336519543,3.81716,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1724336519763,3.81746,2619.6,2618.8,3.8185]
["bitfinex","ETHUSD",1724336519926,3.81746,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1724336520134,9.8354,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1724336520332,9.8354,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1724336520731,9.8354,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1724336521247,9.8354,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1724336521469,9.8354,2619.7,2619.3,4.199508]
["bitfinex","ETHUSD",1724336521777,9.8354,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1724336521926,2.4454,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1724336522128,13.50227,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1724336522325,9.6856,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1724336522541,13.50225,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1724336523200,13.50225,2620.1,2619.3,3.81771]
["bitfinex","ETHUSD",1724336523201,3.81686,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1724336523386,9.6856,2620.1,2619.1,3.818]
["bitfinex","ETHUSD",1724336523387,2.392,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1724336523535,6.20897,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1724336524452,3.81721,2619.8,2619.0,3.81813]
["bitfinex","ETHUSD",1724336524754,3.81745,2619.6,2618.9,3.81828]
["bitfinex","ETHUSD",1724336524949,3.81745,2619.6,2618.7,3.81865]
["bitfinex","ETHUSD",1724336524950,3.89364049,2619.5,2618.7,3.81855]
["bitfinex","ETHUSD",1724336525155,6.12488,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1724336525368,6.12488,2619.4,2618.5,3.81891]
["bitfinex","ETHUSD",1724336525369,2.3072,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724336525536,2.3072,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1724336525743,2.3072,2619.7,2619.4,0.381774]
["bitfinex","ETHUSD",1724336525976,2.3072,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1724336526482,2.3072,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1724336526709,2.3072,2620.0,2619.5,3.89383625]
["bitfinex","ETHUSD",1724336526858,2.3072,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1724336527056,2.3072,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1724336527386,2.3072,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1724336527587,2.3072,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1724336527787,2.3072,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1724336528081,2.3072,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1724336528237,2.3072,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1724336528438,2.3072,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1724336528680,2.77,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1724336528885,2.3376,2620.4,2619.9,7.63378]
["bitfinex","ETHUSD",1724336529083,7.39,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724336529287,7.39,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1724336529450,7.39,2620.5,2620.1,4.198183]
["bitfinex","ETHUSD",1724336529900,7.39,2620.5,2619.7,3.81712]
["bitfinex","ETHUSD",1724336530077,11.20614,2620.5,2619.7,3.81712]
["bitfinex","ETHUSD",1724336530392,6.15531,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1724336530595,6.15531,2620.4,2619.5,4.580983]
["bitfinex","ETHUSD",1724336530596,6.23132049,2620.4,2619.5,3.81746]
["bitfinex","ETHUSD",1724336530744,3.81664,2620.1,2619.3,3.81776]
["bitfinex","ETHUSD",1724336530943,2.35631049,2620.0,2619.3,3.81776]
["bitfinex","ETHUSD",1724336531257,6.09712,2620.0,2619.3,3.81776]
["bitfinex","ETHUSD",1724336531786,2.2803,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1724336532484,6.0971,2620.0,2619.2,3.81783]
["bitfinex","ETHUSD",1724336533423,3.81695,2619.9,2619.1,3.81801]
["bitfinex","ETHUSD",1724336533555,6.0971,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1724336534176,0.07601049,2619.9,2619.2,3.8179]
["bitfinex","ETHUSD",1724336534590,3.81694,2619.9,2619.2,3.8179]
["bitfinex","ETHUSD",1724336535055,9.91401,2620.0,2619.2,3.8179]
["bitfinex","ETHUSD",1724336535599,3.81694,2619.9,2619.2,3.8179]
["bitfinex","ETHUSD",1724336535803,6.0971,2620.0,2619.2,3.8179]
["bitfinex","ETHUSD",1724336536007,6.0971,2620.0,2619.2,7.63573]
["bitfinex","ETHUSD",1724336536307,6.0971,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1724336536671,7.28448611,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1724336536881,11.10137611,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1724336537061,3.81698,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1724336537386,1.18738611,2619.9,2619.0,7.6363]
["bitfinex","ETHUSD",1724336537748,2.3259,2619.7,2618.8,3.8185]
["bitfinex","ETHUSD",1724336537861,1.18738611,2619.6,2618.8,3.8185]
["bitfinex","ETHUSD",1724336538220,5.00479611,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1724336538395,5.00479611,2619.6,2618.8,3.8185]
["bitfinex","ETHUSD",1724336538396,5.00479611,2619.6,2618.8,3.81846]
["bitfinex","ETHUSD",1724336538563,1.18738611,2619.6,2618.9,3.81825]
["bitfinex","ETHUSD",1724336538761,1.18738611,2619.5,2618.8,3.81846]
["bitfinex","ETHUSD",1724336538998,1.18738611,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1724336539193,1.18738611,2619.5,2618.8,3.8184]
["bitfinex","ETHUSD",1724336539502,1.18738611,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1724336539722,7.5023966,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1724336539866,2.2646,2619.0,2618.3,3.81923]
["bitfinex","ETHUSD",1724336540067,1.2633966,2618.9,2618.1,3.81943]
["bitfinex","ETHUSD",1724336540322,1.2633966,2618.9,2618.3,7.63842]
["bitfinex","ETHUSD",1724336540515,1.2633966,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1724336540686,1.2633966,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724336541141,1.18738611,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724336541278,10.84198611,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724336541516,1.18738611,2618.9,2618.3,7.63833]
["bitfinex","ETHUSD",1724336541797,1.18738611,2618.9,2618.2,3.81929]
["bitfinex","ETHUSD",1724336541996,1.18738611,2618.9,2618.2,4.24869034]
["bitfinex","ETHUSD",1724336542201,1.18738611,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1724336542727,1.18738611,2618.9,2618.2,4.24869034]
["bitfinex","ETHUSD",1724336542728,1.2633966,2618.9,2618.2,4.24869034]
["bitfinex","ETHUSD",1724336542908,1.18738611,2618.8,2618.2,3.81935]
["bitfinex","ETHUSD",1724336543727,11.3029466,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1724336543882,7.4840166,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1724336544088,7.4840166,2618.6,2617.9,3.81981]
["bitfinex","ETHUSD",1724336544299,7.4840166,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1724336544887,7.4840166,2618.6,2617.8,4.20189]
["bitfinex","ETHUSD",1724336544888,1.18738611,2618.5,2617.8,4.20189]
["bitfinex","ETHUSD",1724336545088,0.07601049,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724336545348,0.07601049,2618.4,2617.6,7.6404]
["bitfinex","ETHUSD",1724336545349,2.4017,2618.3,2617.6,7.6404]
["bitfinex","ETHUSD",1724336545553,0.07601049,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1724336545749,0.07601049,2618.2,2617.6,8.02243]
["bitfinex","ETHUSD",1724336546048,2.4017,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1724336546245,2.4017,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724336547061,2.47771049,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1724336547293,2.47771049,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1724336547294,0.07601049,2618.2,2617.6,3.82015]
["bitfinex","ETHUSD",1724336547460,0.07601049,2618.2,2617.4,3.82045]
["bitfinex","ETHUSD",1724336547461,3.89544049,2618.2,2617.4,3.82045]
["bitfinex","ETHUSD",1724336547792,2.4946,2618.0,2617.4,3.82045]
["bitfinex","ETHUSD",1724336547990,6.39034049,2618.0,2617.3,3.82068]
["bitfinex","ETHUSD",1724336548193,6.39034049,2618.0,2617.2,3.82082]
["bitfinex","ETHUSD",1724336548194,3.8199,2617.9,2617.2,3.82082]
["bitfinex","ETHUSD",1724336548361,3.8199,2617.9,2617.0,3.82111]
["bitfinex","ETHUSD",1724336548362,6.31433,2618.0,2617.0,3.82111]
["bitfinex","ETHUSD",1724336548560,6.31433,2618.0,2617.2,3.82079]
["bitfinex","ETHUSD",1724336548762,10.13413,2618.0,2617.2,3.82079]
["bitfinex","ETHUSD",1724336548961,10.13413,2618.0,2616.8,2.3268]
["bitfinex","ETHUSD",1724336548962,3.82002,2617.8,2617.0,3.8211]
["bitfinex","ETHUSD",1724336549184,2.4946,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1724336549401,2.4946,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1724336550122,2.4946,2618.0,2617.3,8.023351]
["bitfinex","ETHUSD",1724336550303,6.31433,2618.0,2617.3,4.202711]
["bitfinex","ETHUSD",1724336550492,6.31433,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1724336550817,2.4946,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1724336550989,2.4946,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1724336552093,2.4946,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1724336553129,3.81999,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1724336553423,6.31438,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1724336553776,2.4946,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1724336554178,2.4946,2618.0,2617.4,7.64098]
["bitfinex","ETHUSD",1724336554370,2.4946,2618.0,2617.2,0.382079]
["bitfinex","ETHUSD",1724336554721,6.31438,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1724336555021,6.31438,2618.0,2617.3,8.7436669]
["bitfinex","ETHUSD",1724336555230,2.4946,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1724336555380,2.4946,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1724336555724,2.4946,2618.0,2617.3,1.1023669]
["bitfinex","ETHUSD",1724336555876,2.4946,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724336556595,6.31431,2618.0,2617.4,0.53051759]
["bitfinex","ETHUSD",1724336556792,6.31431,2618.0,2617.2,0.382079]
["bitfinex","ETHUSD",1724336557124,7.39,2618.2,2617.1,6.82091]
["bitfinex","ETHUSD",1724336557125,7.64022,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1724336557330,2.2607,2617.7,2617.0,3.82113]
["bitfinex","ETHUSD",1724336557642,6.08093,2617.7,2617.0,3.82113]
["bitfinex","ETHUSD",1724336558124,6.08093,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1724336559025,2.2607,2617.7,2617.1,7.64194]
["bitfinex","ETHUSD",1724336559229,2.2607,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724336559528,2.2607,2617.7,2617.1,4.585149]
["bitfinex","ETHUSD",1724336559736,2.2607,2617.7,2617.1,7.64186]
["bitfinex","ETHUSD",1724336560024,2.2607,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1724336560901,2.2607,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1724336561340,2.2607,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724336561639,2.2607,2617.7,2617.4,8.405205]
["bitfinex","ETHUSD",1724336561845,2.2607,2617.7,2617.4,4.584635]
["bitfinex","ETHUSD",1724336561995,2.2607,2617.7,2617.4,0.764135]
["bitfinex","ETHUSD",1724336562194,2.2607,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1724336562623,2.2607,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724336562843,2.2607,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1724336563025,2.2607,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1724336564194,2.2607,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1724336564429,6.08097,2617.7,2617.0,3.82114]
["bitfinex","ETHUSD",1724336564626,6.08097,2617.7,2616.8,3.82134]
["bitfinex","ETHUSD",1724336564627,3.82033,2617.6,2616.8,3.82134]
["bitfinex","ETHUSD",1724336564798,2.293,2617.4,2616.9,3.82126]
["bitfinex","ETHUSD",1724336565001,2.36901049,2617.4,2616.9,3.82126]
["bitfinex","ETHUSD",1724336565253,2.293,2617.4,2616.9,3.82126]
["bitfinex","ETHUSD",1724336565484,2.293,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1724336565599,2.293,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1724336565952,2.293,2617.4,2616.9,4.203364]
["bitfinex","ETHUSD",1724336566098,2.293,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1724336566295,0.07601049,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1724336566649,2.293,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1724336566941,2.293,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724336567241,0.07601049,2617.3,2616.9,0.382145]
["bitfinex","ETHUSD",1724336567398,6.18960049,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724336568299,3.82088,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1724336568643,2.4364,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1724336568843,2.4364,2617.1,2616.6,4.585967]
["bitfinex","ETHUSD",1724336569053,2.4364,2617.1,2616.6,8.407647]
["bitfinex","ETHUSD",1724336569217,2.4364,2617.1,2616.6,0.764357]
["bitfinex","ETHUSD",1724336569405,2.3309,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1724336570250,7.39,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1724336570251,7.39,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1724336570412,7.39,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1724336570746,2.3309,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724336571408,2.3309,2617.6,2617.0,7.64213]
["bitfinex","ETHUSD",1724336571775,2.3309,2617.6,2617.0,7.64216]
["bitfinex","ETHUSD",1724336572101,6.15124,2617.6,2617.0,7.64215]
["bitfinex","ETHUSD",1724336572347,2.3309,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1724336572649,2.3309,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724336573448,2.3309,2617.6,2616.7,7.64296]
["bitfinex","ETHUSD",1724336573449,7.64107,2617.5,2616.7,7.64296]
["bitfinex","ETHUSD",1724336573653,6.14638,2617.4,2616.7,3.82147]
["bitfinex","ETHUSD",1724336573806,2.3258,2617.4,2616.8,3.82139]
["bitfinex","ETHUSD",1724336574003,2.3258,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1724336574222,2.3258,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1724336574446,2.3258,2617.4,2616.7,3.82147]
["bitfinex","ETHUSD",1724336574659,2.3258,2617.4,2616.7,7.643]
["bitfinex","ETHUSD",1724336574841,6.1464,2617.4,2616.7,3.82147]
["bitfinex","ETHUSD",1724336575018,6.1464,2617.4,2616.5,3.82179]
["bitfinex","ETHUSD",1724336575019,3.89676049,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1724336575352,7.71756049,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1724336575600,3.89676049,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724336575799,3.82075,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724336576548,2.3258,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724336576745,6.14645,2617.4,2616.6,7.64336]
["bitfinex","ETHUSD",1724336576997,6.14645,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1724336577301,2.3258,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724336577602,6.22239049,2617.4,2616.6,7.64329]
["bitfinex","ETHUSD",1724336577900,6.22239049,2617.4,2616.6,3.82161]
["bitfinex","ETHUSD",1724336577901,6.14638,2617.4,2616.6,3.82161]
["bitfinex","ETHUSD",1724336578065,6.14638,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1724336578407,2.3258,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724336579319,2.3258,2617.4,2616.6,3.82161]
["bitfinex","ETHUSD",1724336579320,3.89686049,2617.3,2616.6,3.82161]
["bitfinex","ETHUSD",1724336579606,2.3423,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1724336579899,2.3423,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1724336580266,2.3423,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1724336580472,9.8247,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1724336580786,2.4347,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1724336580987,2.4347,2617.5,2617.1,7.64179]
["bitfinex","ETHUSD",1724336581183,2.4347,2617.5,2617.1,4.585059]
["bitfinex","ETHUSD",1724336581366,2.4347,2617.5,2616.9,7.64242]
["bitfinex","ETHUSD",1724336581568,2.4347,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1724336581771,2.4347,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724336582284,2.4347,2617.5,2616.9,7.64243]
["bitfinex","ETHUSD",1724336582466,2.4347,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1724336582672,2.4347,2617.5,2616.7,4.58582]
["bitfinex","ETHUSD",1724336582883,2.4347,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1724336583465,2.4347,2617.5,2616.6,2.3854]
["bitfinex","ETHUSD",1724336583466,2.4347,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724336583905,2.4347,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1724336584050,2.4347,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724336584252,2.4347,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1724336586072,2.4347,2617.5,2616.9,3.82125]
["bitfinex","ETHUSD",1724336586274,2.4347,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1724336586586,2.4347,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1724336586754,2.4347,2617.5,2617.1,7.64184]
["bitfinex","ETHUSD",1724336586953,2.4347,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1724336587157,2.4347,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1724336587386,2.4347,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1724336587589,2.3758,2617.7,2617.1,4.69974745]
["bitfinex","ETHUSD",1724336587908,2.3758,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1724336588207,2.3758,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724336589175,12.79499404,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1724336589176,8.97512404,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1724336589381,8.97512404,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1724336589660,8.97512404,2617.9,2617.1,0.8024265]
["bitfinex","ETHUSD",1724336589661,3.82009,2617.8,2617.1,4.6234165]
["bitfinex","ETHUSD",1724336589861,3.82009,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1724336590067,3.82009,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1724336590268,5.40521404,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1724336590468,5.40521404,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1724336590682,1.58512404,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1724336591110,1.58512404,2617.8,2617.2,7.64159]
["bitfinex","ETHUSD",1724336591314,1.58512404,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1724336591514,1.58512404,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724336591727,1.58512404,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1724336592022,8.97512404,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1724336592229,8.97512404,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1724336592230,1.58512404,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1724336592400,1.58512404,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1724336592734,3.92562404,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1724336592919,2.3405,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1724336593080,3.92562404,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1724336593785,3.92562404,2617.7,2617.0,3.82103]
["bitfinex","ETHUSD",1724336594023,1.58512404,2617.6,2616.9,3.82128]
["bitfinex","ETHUSD",1724336594232,3.84662404,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1724336594439,1.58512404,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724336594637,1.58512404,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1724336595297,3.84662404,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724336595803,1.58512404,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1724336596195,1.58512404,2617.7,2617.3,3.8206]
["bitfinex","ETHUSD",1724336596506,4.01712404,2617.8,2617.5,3.82039]
["bitfinex","ETHUSD",1724336597293,1.58512404,2617.8,2617.5,7.64074]
["bitfinex","ETHUSD",1724336597535,1.58512404,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1724336597735,8.97512404,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1724336598172,8.97512404,2617.9,2617.5,7.64069]
["bitfinex","ETHUSD",1724336598345,8.97512404,2617.9,2617.5,0.764069]
["bitfinex","ETHUSD",1724336598558,1.58512404,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1724336598729,1.58512404,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1724336598898,1.58512404,2618.1,2617.8,3.82]
["bitfinex","ETHUSD",1724336599791,1.58512404,2618.0,2617.7,3.82001]
["bitfinex","ETHUSD",1724336599992,0.308,2617.9,2617.7,3.82001]
["bitfinex","ETHUSD",1724336600410,0.308,2617.9,2617.7,7.64007]
["bitfinex","ETHUSD",1724336600797,2.3024,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1724336601234,2.3024,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1724336601551,2.3024,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1724336601844,1.89312404,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1724336601845,0.308,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1724336602080,0.308,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1724336602365,0.308,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1724336602575,1.89312404,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1724336602871,1.89312404,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724336603074,2.2724,2617.7,2617.1,3.82095]
["bitfinex","ETHUSD",1724336603276,3.85752404,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1724336603478,2.2724,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724336603851,3.85752404,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724336604153,2.2724,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1724336604361,3.85752404,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1724336604533,1.58512404,2617.6,2617.1,7.64182]
["bitfinex","ETHUSD",1724336604728,1.58512404,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1724336604930,4.25782572,2617.7,2617.1,7.64176]
["bitfinex","ETHUSD",1724336604931,3.85752404,2617.7,2617.1,7.64176]
["bitfinex","ETHUSD",1724336605131,3.85752404,2617.7,2617.2,3.82082]
["bitfinex","ETHUSD",1724336605732,1.58512404,2617.6,2617.2,3.82082]
["bitfinex","ETHUSD",1724336605884,3.85752404,2617.7,2617.2,3.82082]
["bitfinex","ETHUSD",1724336606086,3.85752404,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1724336606245,2.2724,2617.7,2617.3,7.64138]
["bitfinex","ETHUSD",1724336606582,1.58512404,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1724336606783,4.03572404,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1724336606953,1.58512404,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1724336607140,1.58512404,2617.8,2617.4,7.6409]
["bitfinex","ETHUSD",1724336607341,1.58512404,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1724336607895,4.03572404,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1724336608039,1.58512404,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1724336608240,1.58512404,2617.9,2617.5,0.764086]
["bitfinex","ETHUSD",1724336608542,1.58512404,2617.9,2617.1,2.2886]
["bitfinex","ETHUSD",1724336608543,1.58512404,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1724336608862,1.58512404,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1724336609189,1.58512404,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1724336609518,1.58512404,2618.3,2617.4,3.82056]
["bitfinex","ETHUSD",1724336609519,1.58512404,2618.3,2617.4,11.20056]
["bitfinex","ETHUSD",1724336609718,1.58512404,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724336609921,1.58512404,2618.3,2617.9,7.63956]
["bitfinex","ETHUSD",1724336610631,2.2743,2618.0,2617.4,11.20045]
["bitfinex","ETHUSD",1724336610927,3.85942404,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1724336611126,3.85942404,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1724336611274,2.2743,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1724336611481,3.85942404,2618.0,2617.4,11.20044]
["bitfinex","ETHUSD",1724336611909,1.58512404,2617.9,2617.4,11.20044]
["bitfinex","ETHUSD",1724336612088,3.85942404,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1724336612279,3.85942404,2618.0,2617.4,11.20044]
["bitfinex","ETHUSD",1724336612779,1.58512404,2617.9,2617.4,11.20044]
["bitfinex","ETHUSD",1724336613902,3.85942404,2618.0,2617.4,11.20044]
["bitfinex","ETHUSD",1724336614107,3.85942404,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1724336614320,7.72106404,2617.5,2616.7,3.82149]
["bitfinex","ETHUSD",1724336614528,5.40572404,2617.4,2616.7,7.643]
["bitfinex","ETHUSD",1724336614825,5.40572404,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1724336614826,8.40572404,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1724336615531,1.58512404,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1724336615683,3.90062404,2617.5,2617.0,7.64219]
["bitfinex","ETHUSD",1724336616121,3.90062404,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1724336616633,1.58512404,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1724336616796,4.02002404,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1724336618347,1.58512404,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1724336618648,1.58512404,2617.7,2617.1,4.5142039]
["bitfinex","ETHUSD",1724336619053,1.58512404,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1724336619257,2.4349,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724336619258,4.02002404,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724336619712,1.58512404,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1724336620043,4.02002404,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724336620248,1.58512404,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1724336620549,4.02002404,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724336621335,1.58512404,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1724336621905,4.02002404,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724336622324,1.58512404,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1724336623071,1.58512404,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724336624953,1.58512404,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1724336625190,1.58512404,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1724336625464,1.58512404,2617.7,2617.5,3.82037]
["bitfinex","ETHUSD",1724336625875,1.58512404,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1724336626056,1.58512404,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1724336626534,1.58512404,2618.0,2617.5,4.24751324]
["bitfinex","ETHUSD",1724336626743,1.58512404,2618.0,2617.6,3.82014]
["bitfinex","ETHUSD",1724336629168,1.58512404,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1724336629376,1.58512404,2618.2,2618.0,3.81962]
["bitfinex","ETHUSD",1724336629525,1.58512404,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724336630331,1.58512404,2618.3,2617.7,7.64007]
["bitfinex","ETHUSD",1724336630537,3.90182404,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1724336630871,7.72138404,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724336631081,1.58512404,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724336631285,1.58512404,2618.0,2617.4,7.38]
["bitfinex","ETHUSD",1724336631286,3.91402404,2617.9,2617.4,7.38]
["bitfinex","ETHUSD",1724336631571,3.91402404,2617.9,2617.2,3.82084]
["bitfinex","ETHUSD",1724336631572,5.40519404,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1724336632066,1.58512404,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1724336632275,1.58512404,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1724336632458,1.58512404,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1724336633271,5.40524404,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1724336633439,1.58512404,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1724336633638,1.58512404,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1724336634042,1.58512404,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1724336634251,1.58512404,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1724336634975,1.58512404,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1724336635123,1.58512404,2617.7,2616.7,3.82154]
["bitfinex","ETHUSD",1724336635124,3.84292404,2617.5,2616.7,3.82154]
["bitfinex","ETHUSD",1724336635328,2.2578,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1724336635568,2.2578,2617.2,2616.5,4.43041]
["bitfinex","ETHUSD",1724336635569,2.25646312,2617.2,2616.5,4.43041]
["bitfinex","ETHUSD",1724336635771,2.25646312,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1724336636024,2.25646312,2617.2,2616.9,3.82126]
["bitfinex","ETHUSD",1724336636323,2.25646312,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1724336636623,2.25646312,2617.2,2616.9,7.64245]
["bitfinex","ETHUSD",1724336636823,2.25646312,2617.2,2616.9,4.59310699]
["bitfinex","ETHUSD",1724336637027,1.58512404,2617.4,2616.5,0.60861]
["bitfinex","ETHUSD",1724336637176,1.9887155,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1724336637177,1.58512404,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1724336637378,9.3787155,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724336637379,8.97512404,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724336637618,7.39,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1724336637880,1.58512404,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1724336639025,1.58512404,2617.6,2617.2,8.023586]
["bitfinex","ETHUSD",1724336639231,1.58512404,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1724336639450,1.58512404,2617.7,2617.3,4.6230096]
["bitfinex","ETHUSD",1724336639595,1.58512404,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1724336640682,1.58512404,2617.7,2617.2,8.023586]
["bitfinex","ETHUSD",1724336641133,1.58512404,2617.6,2617.2,4.202836]
["bitfinex","ETHUSD",1724336641286,1.58512404,2617.6,2617.0,7.64222]
["bitfinex","ETHUSD",1724336641483,1.58512404,2617.6,2616.7,2.4509]
["bitfinex","ETHUSD",1724336641484,3.8206,2617.4,2616.7,3.82147]
["bitfinex","ETHUSD",1724336641723,1.58512404,2617.2,2616.5,3.82183]
["bitfinex","ETHUSD",1724336641901,1.58512404,2617.1,2616.5,3.82183]
["bitfinex","ETHUSD",1724336642195,1.58512404,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1724336642196,3.94772404,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1724336642398,5.48245453,2616.9,2616.1,6.27334]
["bitfinex","ETHUSD",1724336642694,5.48245453,2616.9,2616.1,3.82239]
["bitfinex","ETHUSD",1724336642695,1.58512404,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1724336642896,5.40662404,2616.8,2616.1,4.204629]
["bitfinex","ETHUSD",1724336643087,1.58512404,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1724336643286,7.76898404,2617.0,2616.2,3.82233]
["bitfinex","ETHUSD",1724336643512,5.40646404,2616.9,2616.1,4.204629]
["bitfinex","ETHUSD",1724336644032,5.40646404,2616.9,2616.2,3.8223]
["bitfinex","ETHUSD",1724336644204,2.2947,2616.6,2615.3,3.94]
["bitfinex","ETHUSD",1724336644407,3.95583453,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1724336644612,2.2947,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724336645013,2.2947,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1724336645552,2.2947,2616.6,2616.1,4.586901]
["bitfinex","ETHUSD",1724336645753,2.4355,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724336645920,7.02062404,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1724336646249,5.51151049,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1724336646452,9.25741,2616.5,2615.8,7.64584]
["bitfinex","ETHUSD",1724336646629,5.4355,2616.5,2615.9,3.82273]
["bitfinex","ETHUSD",1724336647935,5.4355,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724336648457,2.3683,2616.2,2615.5,3.82329]
["bitfinex","ETHUSD",1724336648604,2.3683,2616.2,2615.5,3.82327]
["bitfinex","ETHUSD",1724336648605,5.3683,2616.2,2615.5,3.82327]
["bitfinex","ETHUSD",1724336648800,5.3683,2616.2,2615.5,4.205587]
["bitfinex","ETHUSD",1724336649044,5.3683,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1724336649650,5.3683,2616.2,2615.5,4.205587]
["bitfinex","ETHUSD",1724336649651,3.82249,2616.1,2615.5,4.205577]
["bitfinex","ETHUSD",1724336649863,3.0,2616.0,2615.5,4.205577]
["bitfinex","ETHUSD",1724336650039,3.0,2616.0,2615.5,0.382327]
["bitfinex","ETHUSD",1724336650359,3.0,2616.0,2615.5,4.205627]
["bitfinex","ETHUSD",1724336650506,9.19071,2616.2,2615.5,4.205627]
["bitfinex","ETHUSD",1724336650707,5.3683,2616.2,2615.5,4.205627]
["bitfinex","ETHUSD",1724336650958,3.8225,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1724336651300,3.8225,2616.1,2615.4,7.6469]
["bitfinex","ETHUSD",1724336651301,3.0,2616.0,2615.4,7.6469]
["bitfinex","ETHUSD",1724336651960,3.0,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724336652162,3.0,2616.0,2615.5,4.588026]
["bitfinex","ETHUSD",1724336652597,3.0,2616.0,2615.5,0.764676]
["bitfinex","ETHUSD",1724336652898,3.0,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1724336652899,6.82265,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1724336653474,6.82265,2616.0,2615.2,7.64737]
["bitfinex","ETHUSD",1724336653803,6.82265,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1724336653956,3.0,2616.0,2615.4,3.82344]
["bitfinex","ETHUSD",1724336654158,6.82265,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1724336654359,6.82265,2616.0,2615.3,4.588312]
["bitfinex","ETHUSD",1724336654582,3.8225,2616.1,2615.3,3.82357]
["bitfinex","ETHUSD",1724336654784,3.8225,2616.1,2615.0,3.82406]
["bitfinex","ETHUSD",1724336654785,6.1212,2616.5,2615.8,3.82288]
["bitfinex","ETHUSD",1724336654997,6.1212,2616.5,2615.6,2.3227]
["bitfinex","ETHUSD",1724336654998,2.2992,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1724336655212,3.82169,2616.7,2616.1,0.77216211]
["bitfinex","ETHUSD",1724336655361,6.27699,2616.7,2615.9,3.82265]
["bitfinex","ETHUSD",1724336655560,2.4553,2616.7,2615.9,3.82265]
["bitfinex","ETHUSD",1724336655970,3.82197,2616.5,2615.7,3.82306]
["bitfinex","ETHUSD",1724336656177,3.82212,2616.4,2615.7,4.437636]
["bitfinex","ETHUSD",1724336656376,3.82212,2616.4,2615.5,3.82325]
["bitfinex","ETHUSD",1724336656377,3.82234,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1724336656592,3.82234,2616.2,2615.5,7.64652]
["bitfinex","ETHUSD",1724336656787,3.82234,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1724336657055,6.07405,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1724336657606,2.2518,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1724336657766,2.2518,2616.3,2615.8,0.382304]
["bitfinex","ETHUSD",1724336658162,2.2518,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1724336658406,2.2518,2616.3,2615.7,7.64596]
["bitfinex","ETHUSD",1724336659018,2.2518,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1724336659421,2.2518,2616.3,2615.4,3.82346]
["bitfinex","ETHUSD",1724336659622,2.2518,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1724336659818,2.2518,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1724336660743,2.2518,2616.3,2616.0,4.204849]
["bitfinex","ETHUSD",1724336660915,2.2518,2616.3,2616.0,8.027439]
["bitfinex","ETHUSD",1724336661518,2.2518,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1724336661732,2.2518,2616.3,2616.0,4.204849]
["bitfinex","ETHUSD",1724336662062,2.3608,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1724336662350,2.3608,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1724336662553,2.3608,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1724336662715,2.3608,2616.6,2615.9,3.82266]
["bitfinex","ETHUSD",1724336662916,2.3608,2616.6,2615.8,3.82281]
["bitfinex","ETHUSD",1724336662917,6.18262,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1724336663133,2.3608,2616.6,2616.1,3.82234]
["bitfinex","ETHUSD",1724336663336,2.3608,2616.6,2616.0,3.82255]
["bitfinex","ETHUSD",1724336663661,2.3608,2616.6,2616.1,3.79167]
["bitfinex","ETHUSD",1724336664004,2.3608,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1724336664232,2.3608,2616.6,2616.0,8.027252]
["bitfinex","ETHUSD",1724336664554,2.3608,2616.6,2616.1,3.82242]
["bitfinex","ETHUSD",1724336664853,2.3608,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1724336665155,7.39,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1724336665156,2.264,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1724336665505,2.264,2616.9,2616.6,3.89817592]
["bitfinex","ETHUSD",1724336665706,2.264,2616.9,2616.6,0.07642592]
["bitfinex","ETHUSD",1724336665906,2.264,2616.9,2616.6,3.89808592]
["bitfinex","ETHUSD",1724336666148,2.2969,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1724336666798,2.2969,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1724336667293,2.2969,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1724336667502,6.11778,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1724336667654,9.93874,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1724336667848,2.2969,2617.2,2616.6,3.82162]
["bitfinex","ETHUSD",1724336668396,2.2969,2617.2,2616.7,7.64309]
["bitfinex","ETHUSD",1724336668696,2.2969,2617.2,2616.8,0.764309]
["bitfinex","ETHUSD",1724336668898,2.2969,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1724336669600,2.2969,2617.2,2617.0,3.82111]
["bitfinex","ETHUSD",1724336669894,7.39,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1724336670466,5.3647,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1724336670670,3.0,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1724336670895,5.3647,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1724336671058,5.3647,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1724336671468,5.3647,2617.6,2617.1,7.64187]
["bitfinex","ETHUSD",1724336671673,7.39,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1724336672417,7.39,2617.7,2617.4,0.07640538]
["bitfinex","ETHUSD",1724336672594,7.39,2617.7,2617.5,3.82033]
["bitfinex","ETHUSD",1724336672917,22.1785,2618.1,2617.7,3.82003]
["bitfinex","ETHUSD",1724336673204,2.4585,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1724336673536,2.4585,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1724336674355,6.3985,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724336675514,6.3985,2618.1,2617.3,3.82062]
["bitfinex","ETHUSD",1724336675669,3.81971,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1724336675997,10.21809,2618.1,2617.4,3.82058]
["bitfinex","ETHUSD",1724336676356,6.3985,2618.1,2617.4,3.82058]
["bitfinex","ETHUSD",1724336676757,10.2181,2618.1,2617.4,3.82058]
["bitfinex","ETHUSD",1724336676958,6.3985,2618.1,2617.4,3.82058]
["bitfinex","ETHUSD",1724336677308,6.3985,2618.1,2617.5,3.82037]
["bitfinex","ETHUSD",1724336678260,6.3985,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1724336678634,6.3985,2618.1,2617.6,7.64049]
["bitfinex","ETHUSD",1724336678773,6.3985,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1724336679168,2.4585,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1724336679612,2.4585,2618.1,2617.6,7.64038]
["bitfinex","ETHUSD",1724336679764,2.4585,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1724336679963,2.4585,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1724336680162,2.4585,2618.1,2617.2,6.12902]
["bitfinex","ETHUSD",1724336680163,2.4585,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1724336680808,6.3985,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1724336682309,6.3985,2618.1,2617.6,7.6404]
["bitfinex","ETHUSD",1724336682525,6.3985,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1724336683115,6.3985,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1724336684609,6.3985,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1724336684808,6.3985,2618.1,2617.5,3.82036]
["bitfinex","ETHUSD",1724336685855,6.3985,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1724336686071,6.3985,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1724336687581,6.07498,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1724336687782,3.94,2617.8,2617.2,7.64167]
["bitfinex","ETHUSD",1724336687988,4.01601049,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1724336688153,4.01601049,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1724336688354,2.33121049,2617.7,2617.1,3.82102]
["bitfinex","ETHUSD",1724336688720,2.2552,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1724336689491,6.15143049,2617.7,2617.0,7.64216]
["bitfinex","ETHUSD",1724336689643,2.2552,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724336690359,2.2552,2617.7,2617.2,7.64166]
["bitfinex","ETHUSD",1724336690687,2.2552,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1724336691183,11.20957,2618.1,2616.9,3.82127]
["bitfinex","ETHUSD",1724336691184,2.404,2618.0,2617.6,3.82016]
["bitfinex","ETHUSD",1724336691390,5.404,2618.0,2617.6,3.82016]
["bitfinex","ETHUSD",1724336691698,5.404,2618.0,2617.6,7.64034]
["bitfinex","ETHUSD",1724336691985,5.404,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1724336692193,2.404,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1724336692341,2.404,2618.0,2617.6,3.82016]
["bitfinex","ETHUSD",1724336693066,2.404,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1724336693249,2.404,2618.0,2617.2,3.82077]
["bitfinex","ETHUSD",1724336693250,3.81993,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1724336694358,3.81993,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724336694891,2.404,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1724336695257,6.22377,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1724336696337,6.22377,2618.0,2617.2,7.64149]
["bitfinex","ETHUSD",1724336696638,6.22377,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1724336697233,3.94,2617.8,2617.0,3.82107]
["bitfinex","ETHUSD",1724336697401,2.3541,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1724336697740,3.94,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1724336697893,3.94,2617.5,2617.0,7.64216]
["bitfinex","ETHUSD",1724336698236,0.07601049,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1724336698418,3.94,2617.5,2617.0,7.64215]
["bitfinex","ETHUSD",1724336698927,3.94,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1724336699341,2.3541,2617.6,2617.2,7.64158]
["bitfinex","ETHUSD",1724336699546,2.3541,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724336699833,2.3541,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1724336700181,2.3541,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1724336700382,2.3541,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1724336700809,2.3541,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1724336701038,11.20988,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724336701039,7.39,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1724336701248,7.39,2617.9,2617.4,7.64095]
["bitfinex","ETHUSD",1724336701543,2.3413,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1724336701686,2.3413,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1724336701887,2.3413,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1724336701888,3.94,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724336702226,2.3413,2617.7,2617.1,3.82098]
["bitfinex","ETHUSD",1724336702647,2.4937,2617.6,2617.1,3.82098]
["bitfinex","ETHUSD",1724336702940,3.82015,2617.7,2616.9,3.82119]
["bitfinex","ETHUSD",1724336702941,2.4937,2617.4,2616.9,3.82119]
["bitfinex","ETHUSD",1724336703289,2.4937,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1724336703590,2.4937,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1724336703809,2.4937,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1724336704009,2.4937,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1724336704556,2.4937,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1724336704727,2.4937,2617.4,2616.9,3.82116]
["bitfinex","ETHUSD",1724336704931,2.4937,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1724336705244,2.4937,2617.4,2616.5,2.2917]
["bitfinex","ETHUSD",1724336705560,2.4937,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1724336705729,2.4937,2617.4,2616.9,7.64241]
["bitfinex","ETHUSD",1724336706057,2.4937,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1724336707414,2.4937,2617.4,2616.7,3.82149]
["bitfinex","ETHUSD",1724336707756,6.3143,2617.4,2616.7,7.64301]
["bitfinex","ETHUSD",1724336708063,2.4965,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1724336708847,2.57251049,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1724336709173,6.4365,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1724336709318,2.4965,2617.2,2616.7,3.82154]
["bitfinex","ETHUSD",1724336709727,2.4965,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1724336710079,1.58512404,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1724336710270,1.58512404,2617.3,2616.7,0.764319]
["bitfinex","ETHUSD",1724336710436,1.58512404,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1724336710616,1.58512404,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1724336710811,7.39,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724336711045,4.00382404,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1724336711265,4.00382404,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1724336711475,2.4187,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724336712518,2.4187,2618.5,2618.0,7.6392]
["bitfinex","ETHUSD",1724336712815,1.58512404,2618.6,2618.0,0.80975876]
["bitfinex","ETHUSD",1724336713022,1.58512404,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1724336713348,1.58512404,2618.6,2617.8,2.7941]
["bitfinex","ETHUSD",1724336713349,8.97512404,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1724336713547,8.97512404,2618.7,2617.9,3.81973]
["bitfinex","ETHUSD",1724336713548,7.75883,2618.6,2617.9,3.81973]
["bitfinex","ETHUSD",1724336713858,1.58512404,2618.5,2617.9,3.81973]
["bitfinex","ETHUSD",1724336714157,1.58512404,2618.5,2617.9,7.63947]
["bitfinex","ETHUSD",1724336714470,1.58512404,2618.5,2617.9,3.81973]
["bitfinex","ETHUSD",1724336715354,8.00322404,2618.3,2617.5,3.8203]
["bitfinex","ETHUSD",1724336715689,8.00322404,2618.3,2617.7,3.82009]
["bitfinex","ETHUSD",1724336715984,4.06322404,2618.3,2617.7,3.82009]
["bitfinex","ETHUSD",1724336716138,7.88249404,2618.3,2617.7,3.82009]
["bitfinex","ETHUSD",1724336716338,4.06322404,2618.3,2617.7,3.82009]
["bitfinex","ETHUSD",1724336716563,1.58512404,2618.2,2617.7,3.82009]
["bitfinex","ETHUSD",1724336716952,3.96582344,2618.3,2617.7,4.584099]
["bitfinex","ETHUSD",1724336717165,1.58512404,2618.2,2617.7,4.584099]
["bitfinex","ETHUSD",1724336717738,1.58512404,2618.2,2617.7,0.764039]
["bitfinex","ETHUSD",1724336717939,5.38370258,2618.6,2617.9,3.81973]
["bitfinex","ETHUSD",1724336717940,1.58512404,2618.6,2617.9,3.81973]
["bitfinex","ETHUSD",1724336718183,1.58512404,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1724336718386,1.58512404,2619.1,2618.6,0.45826527]
["bitfinex","ETHUSD",1724336718571,1.58512404,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1724336718779,1.58512404,2619.4,2618.9,4.582094]
["bitfinex","ETHUSD",1724336719088,5.40279404,2619.4,2618.9,0.763704]
["bitfinex","ETHUSD",1724336719240,5.40279404,2619.4,2618.5,3.81893]
["bitfinex","ETHUSD",1724336719241,5.40301404,2619.3,2618.5,3.81893]
["bitfinex","ETHUSD",1724336719441,5.40301404,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1724336719687,1.58512404,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1724336719993,9.34319404,2619.2,2618.3,3.81922]
["bitfinex","ETHUSD",1724336720292,2.3426,2619.1,2618.4,3.81901]
["bitfinex","ETHUSD",1724336720455,6.16071,2619.1,2618.4,3.81901]
["bitfinex","ETHUSD",1724336720645,6.16071,2619.1,2618.4,4.200911]
["bitfinex","ETHUSD",1724336720840,3.92772404,2619.1,2618.4,4.200911]
["bitfinex","ETHUSD",1724336721160,2.3426,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724336721973,2.3426,2619.1,2618.4,4.200891]
["bitfinex","ETHUSD",1724336722174,2.3426,2619.1,2618.5,4.2390391]
["bitfinex","ETHUSD",1724336722864,2.3426,2619.1,2618.5,0.4200891]
["bitfinex","ETHUSD",1724336724059,3.0,2619.3,2618.5,3.81893]
["bitfinex","ETHUSD",1724336724260,3.94,2619.5,2618.2,3.81934]
["bitfinex","ETHUSD",1724336724261,1.58512404,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724336724463,4.00852404,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724336724848,4.00852404,2619.7,2618.9,3.81827]
["bitfinex","ETHUSD",1724336725051,4.00852404,2619.7,2619.0,0.619597]
["bitfinex","ETHUSD",1724336725250,2.4234,2619.7,2619.0,4.437827]
["bitfinex","ETHUSD",1724336725559,5.4234,2619.7,2619.0,4.437827]
["bitfinex","ETHUSD",1724336726174,5.4234,2619.7,2619.0,4.51418311]
["bitfinex","ETHUSD",1724336726791,9.24063,2619.7,2619.0,0.619597]
["bitfinex","ETHUSD",1724336726961,9.24063,2619.7,2619.1,0.4437867]
["bitfinex","ETHUSD",1724336727169,9.24063,2619.7,2618.9,3.81827]
["bitfinex","ETHUSD",1724336727770,3.94,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1724336727949,9.24063,2619.7,2618.5,2.4857]
["bitfinex","ETHUSD",1724336727950,7.75804,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1724336728153,7.75804,2619.2,2618.4,3.81908]
["bitfinex","ETHUSD",1724336728154,3.94,2619.2,2618.4,3.81908]
["bitfinex","ETHUSD",1724336728389,3.94,2619.2,2618.3,3.81922]
["bitfinex","ETHUSD",1724336728390,3.81811,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1724336728603,3.94,2619.2,2618.5,4.5828]
["bitfinex","ETHUSD",1724336728801,3.8181,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1724336729037,3.94,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1724336729172,3.94,2618.9,2616.8,1.59992296]
["bitfinex","ETHUSD",1724336729173,3.81914,2618.4,2617.5,3.82036]
["bitfinex","ETHUSD",1724336729495,2.4137,2618.5,2617.4,2.4104]
["bitfinex","ETHUSD",1724336729682,5.77,2619.0,2618.2,3.81931]
["bitfinex","ETHUSD",1724336729864,7.758,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724336729865,2.4137,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724336730913,3.0,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1724336730914,3.0,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1724336731116,3.94,2618.7,2618.0,2.2513]
["bitfinex","ETHUSD",1724336731337,2.4542,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1724336731509,2.4542,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1724336731672,5.2242,2619.3,2618.6,3.81869]
["bitfinex","ETHUSD",1724336731875,5.2242,2619.3,2618.5,2.846109]
["bitfinex","ETHUSD",1724336732110,5.2242,2619.3,2618.5,0.381909]
["bitfinex","ETHUSD",1724336732305,5.2242,2619.3,2618.5,4.200869]
["bitfinex","ETHUSD",1724336732576,5.2242,2619.3,2618.6,4.6208159]
["bitfinex","ETHUSD",1724336732787,2.4542,2619.3,2618.6,4.6208159]
["bitfinex","ETHUSD",1724336732990,1.97749911,2619.8,2618.6,4.6208159]
["bitfinex","ETHUSD",1724336732991,2.4524,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1724336733202,2.4524,2619.6,2619.0,0.07635262]
["bitfinex","ETHUSD",1724336733478,2.4524,2619.6,2619.0,0.84767988]
["bitfinex","ETHUSD",1724336733990,2.4524,2619.6,2619.1,0.07635267]
["bitfinex","ETHUSD",1724336734190,3.94,2619.8,2619.0,4.58943726]
["bitfinex","ETHUSD",1724336734372,7.75711,2619.8,2619.0,0.77132726]
["bitfinex","ETHUSD",1724336734575,7.75711,2619.8,2618.8,3.81849]
["bitfinex","ETHUSD",1724336735002,7.75711,2619.8,2618.6,4.6207759]
["bitfinex","ETHUSD",1724336735003,10.01034,2619.2,2618.6,0.8019959]
["bitfinex","ETHUSD",1724336735211,10.01034,2619.2,2618.4,13.62551]
["bitfinex","ETHUSD",1724336736020,6.1923,2619.2,2618.5,3.81895]
["bitfinex","ETHUSD",1724336736175,6.1923,2619.2,2618.4,13.62551]
["bitfinex","ETHUSD",1724336736579,10.01035,2619.2,2618.4,13.62551]
["bitfinex","ETHUSD",1724336736779,10.01035,2619.2,2618.4,11.19911]
["bitfinex","ETHUSD",1724336737023,10.01035,2619.2,2618.5,1.119911]
["bitfinex","ETHUSD",1724336737832,3.81865,2618.8,2618.0,3.8196]
["bitfinex","ETHUSD",1724336739023,3.94,2618.9,2618.0,3.8196]
["bitfinex","ETHUSD",1724336739024,3.94,2618.9,2618.1,3.81953]
["bitfinex","ETHUSD",1724336740219,3.94,2618.9,2618.0,3.81959]
["bitfinex","ETHUSD",1724336740220,4.01601049,2618.9,2618.0,3.81959]
["bitfinex","ETHUSD",1724336740427,3.81858,2618.8,2618.0,3.81959]
["bitfinex","ETHUSD",1724336740716,3.81858,2618.8,2618.1,0.659409]
["bitfinex","ETHUSD",1724336741294,3.94,2618.9,2618.1,4.478949]
["bitfinex","ETHUSD",1724336741513,10.39,2619.1,2618.3,3.81916]
["bitfinex","ETHUSD",1724336741681,7.39,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724336741876,7.39,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1724336742077,6.3401,2619.5,2618.7,3.81858]
["bitfinex","ETHUSD",1724336742078,3.8174,2619.6,2618.8,0.07636085]
["bitfinex","ETHUSD",1724336742279,7.39,2619.7,2618.9,3.89465443]
["bitfinex","ETHUSD",1724336742519,7.39,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1724336742520,3.81731,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1724336742689,3.8174,2619.6,2619.0,0.38183]
["bitfinex","ETHUSD",1724336742903,6.3401,2619.8,2618.6,4.200724]
["bitfinex","ETHUSD",1724336742904,3.94,2619.5,2618.6,4.200724]
["bitfinex","ETHUSD",1724336743428,6.19766,2619.2,2618.6,0.381894]
["bitfinex","ETHUSD",1724336743921,3.81811,2619.1,2618.6,0.381894]
["bitfinex","ETHUSD",1724336744694,6.3196,2619.2,2618.6,0.381894]
["bitfinex","ETHUSD",1724336745326,6.3196,2619.2,2618.4,3.819]
["bitfinex","ETHUSD",1724336745946,3.81834,2619.0,2618.2,3.81935]
["bitfinex","ETHUSD",1724336746244,3.8181,2619.1,2618.3,3.81926]
["bitfinex","ETHUSD",1724336746948,3.8181,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1724336747151,3.8181,2619.1,2618.4,8.401984]
["bitfinex","ETHUSD",1724336747448,3.81789,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1724336747631,7.63581,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1724336747947,3.81789,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1724336748358,10.39,2619.4,2618.6,6.18883]
["bitfinex","ETHUSD",1724336748643,11.20768,2619.4,2618.7,4.437543]
["bitfinex","ETHUSD",1724336748970,7.39,2619.4,2618.7,4.437543]
["bitfinex","ETHUSD",1724336749646,3.81782,2619.3,2618.7,0.618883]
["bitfinex","ETHUSD",1724336749942,7.39,2619.4,2618.4,3.81904]
["bitfinex","ETHUSD",1724336749943,7.63637,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1724336750348,3.94,2619.2,2618.3,2.3314]
["bitfinex","ETHUSD",1724336750508,7.39,2619.4,2618.6,3.81871]
["bitfinex","ETHUSD",1724336750509,11.2077,2619.4,2618.6,3.81871]
["bitfinex","ETHUSD",1724336750708,7.39,2619.4,2618.6,3.81871]
["bitfinex","ETHUSD",1724336751050,3.81796,2619.2,2618.4,0.23314]
["bitfinex","ETHUSD",1724336751251,3.81796,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1724336751401,3.81812,2619.1,2618.4,0.23314]
["bitfinex","ETHUSD",1724336751804,7.63634,2619.1,2618.4,0.23314]
["bitfinex","ETHUSD",1724336752108,3.81812,2619.1,2618.4,4.05226]
["bitfinex","ETHUSD",1724336752418,3.94,2619.2,2618.5,4.839243]
["bitfinex","ETHUSD",1724336752752,7.75797,2619.2,2618.5,4.839243]
["bitfinex","ETHUSD",1724336753121,3.94,2619.2,2618.5,4.839143]
["bitfinex","ETHUSD",1724336753557,3.81789,2619.3,2618.5,4.839143]
["bitfinex","ETHUSD",1724336753727,7.39,2619.4,2618.6,4.3259683]
["bitfinex","ETHUSD",1724336753929,7.39,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1724336754460,11.20767,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1724336754670,11.20767,2619.4,2618.6,4.3259283]
["bitfinex","ETHUSD",1724336754963,12.79279404,2619.4,2618.7,0.43259283]
["bitfinex","ETHUSD",1724336755661,12.79279404,2619.4,2618.4,4.05217]
["bitfinex","ETHUSD",1724336755662,3.81832,2619.0,2618.4,0.23314]
["bitfinex","ETHUSD",1724336755812,7.63666,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1724336756017,3.81832,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1724336756246,3.81832,2619.0,2618.2,3.81932]
["bitfinex","ETHUSD",1724336756518,7.63668,2619.0,2618.3,4.201192]
["bitfinex","ETHUSD",1724336756678,7.63668,2619.0,2618.0,2.2658]
["bitfinex","ETHUSD",1724336756679,4.01601049,2618.9,2618.0,2.2658]
["bitfinex","ETHUSD",1724336756826,3.81879,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1724336757028,3.81879,2618.7,2617.8,3.81986]
["bitfinex","ETHUSD",1724336757029,3.81899,2618.5,2617.8,3.81986]
["bitfinex","ETHUSD",1724336757229,3.81899,2618.5,2617.8,4.820838]
["bitfinex","ETHUSD",1724336757881,3.81935,2618.3,2617.8,1.000978]
["bitfinex","ETHUSD",1724336758085,3.81935,2618.3,2617.3,9.8208]
["bitfinex","ETHUSD",1724336758086,3.94,2618.0,2617.3,2.4408]
["bitfinex","ETHUSD",1724336758291,3.94,2618.0,2616.9,7.38]
["bitfinex","ETHUSD",1724336758292,3.81995,2617.9,2617.0,6.26185]
["bitfinex","ETHUSD",1724336758576,3.94,2618.0,2617.2,3.82077]
["bitfinex","ETHUSD",1724336758927,3.94,2618.0,2617.2,7.64155]
["bitfinex","ETHUSD",1724336759361,3.94,2618.0,2617.4,3.82053]
["bitfinex","ETHUSD",1724336759679,5.8021457,2618.2,2617.5,0.382053]
["bitfinex","ETHUSD",1724336759680,1.58512404,2618.2,2617.5,0.382053]
["bitfinex","ETHUSD",1724336759847,1.58512404,2618.2,2617.5,4.202393]
["bitfinex","ETHUSD",1724336760176,8.40463404,2618.2,2617.5,0.382053]
["bitfinex","ETHUSD",1724336760416,4.58512404,2618.2,2617.5,0.382053]
["bitfinex","ETHUSD",1724336760917,8.40456404,2618.2,2617.5,0.382053]
["bitfinex","ETHUSD",1724336761399,8.40456404,2618.2,2617.4,3.82046]
["bitfinex","ETHUSD",1724336761720,3.82038,2617.6,2616.8,3.82142]
["bitfinex","ETHUSD",1724336761899,3.82038,2617.6,2616.4,3.8219]
["bitfinex","ETHUSD",1724336761900,3.82082,2617.3,2616.4,3.8219]
["bitfinex","ETHUSD",1724336762082,3.89683049,2617.3,2616.5,3.82186]
["bitfinex","ETHUSD",1724336762282,4.58512404,2617.5,2616.6,0.764376]
["bitfinex","ETHUSD",1724336762486,7.39,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724336762700,4.58512404,2617.8,2616.2,11.20221]
["bitfinex","ETHUSD",1724336762701,3.0,2617.8,2617.1,3.82098]
["bitfinex","ETHUSD",1724336762906,4.58512404,2617.8,2617.0,3.82114]
["bitfinex","ETHUSD",1724336763072,3.0,2617.8,2617.1,0.382114]
["bitfinex","ETHUSD",1724336763273,3.0,2617.8,2617.1,4.203134]
["bitfinex","ETHUSD",1724336763473,3.81991,2617.9,2617.1,4.203134]
["bitfinex","ETHUSD",1724336763667,6.3209,2618.0,2617.2,3.82084]
["bitfinex","ETHUSD",1724336763872,3.0,2617.9,2617.2,3.82084]
["bitfinex","ETHUSD",1724336764102,3.0,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1724336764417,11.20961,2618.1,2617.5,0.0764004]
["bitfinex","ETHUSD",1724336765119,6.16672,2618.3,2617.5,3.82043]
["bitfinex","ETHUSD",1724336765320,6.2874,2618.3,2617.3,2.8310954]
["bitfinex","ETHUSD",1724336765485,1.58512404,2618.2,2617.4,0.66518954]
["bitfinex","ETHUSD",1724336765687,6.2874,2618.3,2617.4,0.66518954]
["bitfinex","ETHUSD",1724336765688,11.69186404,2618.3,2617.4,0.66518954]
["bitfinex","ETHUSD",1724336766022,6.2874,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1724336766171,2.3474,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1724336766376,2.3474,2618.3,2617.5,3.82033]
["bitfinex","ETHUSD",1724336766576,2.3474,2618.3,2617.6,0.44855195]
["bitfinex","ETHUSD",1724336766577,6.16676,2618.3,2617.6,0.44855195]
["bitfinex","ETHUSD",1724336766790,3.81986,2617.9,2617.6,0.44855195]
["bitfinex","ETHUSD",1724336766971,3.81971,2618.0,2617.3,2.4108]
["bitfinex","ETHUSD",1724336767172,3.81971,2618.0,2617.3,6.23149]
["bitfinex","ETHUSD",1724336767399,3.81956,2618.1,2617.3,6.23142]
["bitfinex","ETHUSD",1724336767829,3.81956,2618.1,2617.3,10.05206]
["bitfinex","ETHUSD",1724336768039,3.81956,2618.1,2617.4,1.005206]
["bitfinex","ETHUSD",1724336768221,3.81956,2618.1,2617.4,4.825756]
["bitfinex","ETHUSD",1724336768601,11.97512404,2618.5,2617.5,3.82043]
["bitfinex","ETHUSD",1724336768602,15.79417404,2618.5,2617.5,3.82043]
["bitfinex","ETHUSD",1724336768840,3.0,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1724336769150,14.20905,2618.5,2617.8,0.07638894]
["bitfinex","ETHUSD",1724336769324,14.20905,2618.5,2617.8,0.46603183]
["bitfinex","ETHUSD",1724336769523,14.20905,2618.5,2617.8,0.38964289]
["bitfinex","ETHUSD",1724336769847,14.20905,2618.5,2617.5,7.64074]
["bitfinex","ETHUSD",1724336769848,3.81928,2618.3,2617.5,3.82031]
["bitfinex","ETHUSD",1724336770742,3.81928,2618.3,2617.5,7.64065]
["bitfinex","ETHUSD",1724336770942,3.81928,2618.3,2617.5,7.64066]
["bitfinex","ETHUSD",1724336771294,3.81928,2618.3,2617.5,3.82031]
["bitfinex","ETHUSD",1724336771496,3.81928,2618.3,2617.6,0.4825516]
["bitfinex","ETHUSD",1724336771989,3.81928,2618.3,2617.6,4.3028416]
["bitfinex","ETHUSD",1724336772196,18.02811,2618.5,2617.7,3.82012]
["bitfinex","ETHUSD",1724336772396,14.20905,2618.5,2617.8,2.3437]
["bitfinex","ETHUSD",1724336772627,3.81914,2618.4,2617.8,3.00833716]
["bitfinex","ETHUSD",1724336772941,14.20905,2618.5,2617.8,3.00833716]
["bitfinex","ETHUSD",1724336772942,7.39,2618.5,2617.8,3.00833716]
["bitfinex","ETHUSD",1724336773141,7.39,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724336773644,7.39,2618.5,2617.8,6.16356]
["bitfinex","ETHUSD",1724336773843,7.39,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1724336774045,7.39,2618.5,2617.8,6.16364]
["bitfinex","ETHUSD",1724336774046,11.20906,2618.5,2617.8,6.16364]
["bitfinex","ETHUSD",1724336774253,7.39,2618.5,2617.9,0.616364]
["bitfinex","ETHUSD",1724336775038,7.39,2618.5,2617.9,4.436204]
["bitfinex","ETHUSD",1724336775751,7.39,2618.5,2617.9,0.616364]
["bitfinex","ETHUSD",1724336775896,6.30693,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1724336776095,3.8193,2618.3,2617.6,0.4825516]
["bitfinex","ETHUSD",1724336776301,3.81943,2618.2,2617.6,0.4825516]
["bitfinex","ETHUSD",1724336776502,7.75927,2618.3,2617.5,6.07801]
["bitfinex","ETHUSD",1724336776716,3.81957,2618.1,2617.2,2.3361]
["bitfinex","ETHUSD",1724336777038,11.57873,2618.3,2617.4,3.82056]
["bitfinex","ETHUSD",1724336777236,3.81944,2618.2,2617.5,4.202416]
["bitfinex","ETHUSD",1724336777938,7.75934,2618.3,2617.5,4.202416]
["bitfinex","ETHUSD",1724336777939,3.94,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1724336778121,3.81949,2618.2,2617.7,0.4202186]
["bitfinex","ETHUSD",1724336778330,3.81949,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1724336779102,7.75935,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1724336779254,7.75935,2618.3,2617.6,3.82017]
["bitfinex","ETHUSD",1724336779410,2.4878,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1724336779606,5.4878,2618.4,2617.8,0.625456]
["bitfinex","ETHUSD",1724336779946,9.30693,2618.4,2617.8,0.625456]
["bitfinex","ETHUSD",1724336780251,5.4878,2618.4,2617.8,0.625456]
["bitfinex","ETHUSD",1724336781057,9.30693,2618.4,2617.8,0.625456]
["bitfinex","ETHUSD",1724336783031,5.4878,2618.4,2617.8,4.445426]
["bitfinex","ETHUSD",1724336783226,2.4878,2618.4,2617.9,0.4445426]
["bitfinex","ETHUSD",1724336783577,11.20906,2618.5,2617.9,0.4445426]
["bitfinex","ETHUSD",1724336783578,7.39,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724336783876,7.39,2618.5,2617.9,0.4445426]
["bitfinex","ETHUSD",1724336783877,3.81892,2618.6,2617.9,4.2643926]
["bitfinex","ETHUSD",1724336784085,3.81892,2618.6,2617.9,0.4445426]
["bitfinex","ETHUSD",1724336784381,2.4509,2618.3,2617.6,6.25468]
["bitfinex","ETHUSD",1724336784529,3.81942,2618.2,2617.6,6.25468]
["bitfinex","ETHUSD",1724336784925,3.81951,2618.2,2617.4,7.38]
["bitfinex","ETHUSD",1724336785124,3.81978,2618.0,2617.4,8.746237]
["bitfinex","ETHUSD",1724336785407,3.81978,2618.0,2617.4,12.566807]
["bitfinex","ETHUSD",1724336786174,2.445,2617.9,2617.4,8.746237]
["bitfinex","ETHUSD",1724336786377,6.26486,2617.9,2617.4,8.746237]
["bitfinex","ETHUSD",1724336786894,2.445,2617.9,2617.4,12.566787]
["bitfinex","ETHUSD",1724336787040,2.445,2617.9,2617.5,1.2566787]
["bitfinex","ETHUSD",1724336787785,6.07422,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1724336787935,9.89375,2618.2,2617.5,5.0771087]
["bitfinex","ETHUSD",1724336788140,6.07422,2618.2,2617.5,5.0771087]
["bitfinex","ETHUSD",1724336788535,3.81958,2618.1,2617.5,1.2566787]
["bitfinex","ETHUSD",1724336788883,7.63923,2618.1,2617.4,8.746237]
["bitfinex","ETHUSD",1724336789083,3.81958,2618.1,2617.4,16.387377]
["bitfinex","ETHUSD",1724336789245,3.81958,2618.1,2617.4,12.566807]
["bitfinex","ETHUSD",1724336789646,3.81958,2618.1,2617.4,5.186807]
["bitfinex","ETHUSD",1724336789873,3.81958,2618.1,2617.4,9.007297]
["bitfinex","ETHUSD",1724336790385,3.81958,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724336790590,3.81958,2618.1,2617.4,5.186727]
["bitfinex","ETHUSD",1724336790742,2.2547,2618.2,2617.5,0.5186727]
["bitfinex","ETHUSD",1724336791068,5.2547,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1724336791789,5.2547,2618.2,2617.4,3.82047]
["bitfinex","ETHUSD",1724336792080,5.2547,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1724336792285,5.2547,2618.2,2617.6,7.64047]
["bitfinex","ETHUSD",1724336792445,5.2547,2618.2,2617.6,4.584257]
["bitfinex","ETHUSD",1724336792647,5.2547,2618.2,2617.6,8.404467]
["bitfinex","ETHUSD",1724336792985,5.2547,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1724336793140,3.0,2618.2,2617.7,7.64024]
["bitfinex","ETHUSD",1724336793335,3.0,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1724336793554,3.0,2618.2,2617.7,4.825144]
["bitfinex","ETHUSD",1724336793751,7.39,2618.3,2617.7,1.005024]
["bitfinex","ETHUSD",1724336793938,7.39,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1724336794188,3.81869,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1724336794777,3.81869,2618.7,2617.9,3.81972]
["bitfinex","ETHUSD",1724336795084,3.81887,2618.6,2617.9,3.81972]
["bitfinex","ETHUSD",1724336795245,3.81887,2618.6,2618.0,0.610652]
["bitfinex","ETHUSD",1724336795781,10.63105404,2618.8,2618.1,3.81956]
["bitfinex","ETHUSD",1724336796091,3.81871,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1724336796384,10.63097404,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1724336796558,3.81869,2618.7,2618.2,0.45065134]
["bitfinex","ETHUSD",1724336796749,3.81869,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1724336797387,3.8185,2618.9,2618.0,0.610652]
["bitfinex","ETHUSD",1724336797388,1.58512404,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1724336797569,15.79337404,2619.0,2618.3,9.94798]
["bitfinex","ETHUSD",1724336797771,15.79337404,2619.0,2618.3,6.12879]
["bitfinex","ETHUSD",1724336798594,15.79337404,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1724336798595,1.58512404,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1724336798762,12.79337404,2619.0,2618.5,0.994784]
["bitfinex","ETHUSD",1724336798948,12.79337404,2619.0,2618.3,6.20514526]
["bitfinex","ETHUSD",1724336799148,12.79337404,2619.0,2618.3,6.12877]
["bitfinex","ETHUSD",1724336799344,3.8184,2618.9,2618.3,6.12877]
["bitfinex","ETHUSD",1724336799573,5.40352404,2618.9,2618.3,6.12877]
["bitfinex","ETHUSD",1724336799888,8.97512404,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1724336800071,12.79337404,2619.0,2618.4,4.813909]
["bitfinex","ETHUSD",1724336800987,8.97512404,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724336801156,8.97512404,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1724336801157,7.39,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1724336801495,1.58512404,2619.2,2618.7,4.582358]
["bitfinex","ETHUSD",1724336801639,1.58512404,2619.2,2618.7,0.763748]
["bitfinex","ETHUSD",1724336801853,1.58512404,2619.1,2618.7,0.763748]
["bitfinex","ETHUSD",1724336802051,5.79582965,2619.3,2618.7,4.582428]
["bitfinex","ETHUSD",1724336802052,1.58512404,2619.2,2618.7,4.582428]
["bitfinex","ETHUSD",1724336802297,1.58512404,2619.2,2618.8,0.4582428]
["bitfinex","ETHUSD",1724336802469,11.20759,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724336802470,1.58512404,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1724336802687,1.58512404,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1724336802897,1.58512404,2619.4,2618.9,4.87965991]
["bitfinex","ETHUSD",1724336803202,8.97512404,2619.5,2618.9,4.87965991]
["bitfinex","ETHUSD",1724336803870,8.97512404,2619.5,2618.9,1.06126991]
["bitfinex","ETHUSD",1724336804089,12.79268404,2619.5,2618.9,1.06126991]
["bitfinex","ETHUSD",1724336804664,1.58512404,2619.4,2618.9,1.06126991]
["bitfinex","ETHUSD",1724336804996,5.40282404,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724336805673,5.40282404,2619.4,2618.6,2.4542]
["bitfinex","ETHUSD",1724336805674,3.81803,2619.2,2618.6,2.4542]
["bitfinex","ETHUSD",1724336806355,3.81803,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1724336806557,3.81803,2619.2,2618.5,4.9238539]
["bitfinex","ETHUSD",1724336806756,5.40315404,2619.2,2618.5,4.9238539]
["bitfinex","ETHUSD",1724336806992,3.81803,2619.2,2618.5,4.9238539]
["bitfinex","ETHUSD",1724336807218,3.81811,2619.1,2618.5,1.1049839]
["bitfinex","ETHUSD",1724336809277,3.81813,2619.1,2618.6,0.49239539]
["bitfinex","ETHUSD",1724336809475,1.58512404,2619.2,2618.6,4.31119539]
["bitfinex","ETHUSD",1724336809703,5.40319404,2619.2,2618.6,0.49239539]
["bitfinex","ETHUSD",1724336810310,3.81812,2619.1,2618.6,0.49239539]
["bitfinex","ETHUSD",1724336811108,5.40308404,2619.2,2618.6,0.49239539]
["bitfinex","ETHUSD",1724336811288,5.40308404,2619.2,2618.8,3.8184]
["bitfinex","ETHUSD",1724336811289,1.58512404,2619.2,2618.8,3.8184]
["bitfinex","ETHUSD",1724336811493,1.58512404,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1724336811673,3.0,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1724336812002,3.0,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1724336812361,3.0,2619.4,2618.8,4.87581569]
["bitfinex","ETHUSD",1724336813469,3.0,2619.4,2618.6,6.21416]
["bitfinex","ETHUSD",1724336813804,3.0,2619.4,2618.4,6.08172]
["bitfinex","ETHUSD",1724336813805,3.81811,2619.1,2618.4,6.08172]
["bitfinex","ETHUSD",1724336814010,3.81846,2618.9,2618.2,3.81931]
["bitfinex","ETHUSD",1724336814318,6.42181049,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1724336814319,2.4058,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1724336814916,2.4058,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1724336815211,7.39,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1724336816507,7.39,2619.1,2618.6,4.808798]
["bitfinex","ETHUSD",1724336816669,7.39,2619.1,2618.6,0.990048]
["bitfinex","ETHUSD",1724336816897,7.39,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1724336817097,11.20817,2619.1,2618.4,7.63808]
["bitfinex","ETHUSD",1724336817303,11.20817,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1724336817612,11.20811,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1724336817806,11.20811,2619.1,2618.4,3.81912]
["bitfinex","ETHUSD",1724336818007,11.20811,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1724336818210,11.20811,2619.1,2618.4,8.267832]
["bitfinex","ETHUSD",1724336818843,7.39,2619.1,2618.5,3.81891]
["bitfinex","ETHUSD",1724336819051,7.39,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1724336819195,7.39,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1724336819396,3.8179,2619.3,2618.7,4.582428]
["bitfinex","ETHUSD",1724336819898,3.8179,2619.3,2618.7,0.763758]
["bitfinex","ETHUSD",1724336820632,7.6358,2619.3,2618.7,0.763758]
["bitfinex","ETHUSD",1724336820835,3.81797,2619.2,2618.7,0.763758]
["bitfinex","ETHUSD",1724336821041,3.81797,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724336821347,7.7579,2619.3,2618.4,0.629672]
["bitfinex","ETHUSD",1724336821348,2.3943,2618.9,2618.4,0.629672]
["bitfinex","ETHUSD",1724336821530,3.94,2619.0,2618.4,0.629672]
["bitfinex","ETHUSD",1724336821698,6.2124,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724336821898,6.2124,2619.1,2618.5,4.8935102]
["bitfinex","ETHUSD",1724336822109,9.34303404,2619.3,2618.5,4.8934502]
["bitfinex","ETHUSD",1724336822311,7.75791,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1724336822811,3.818,2619.2,2618.5,4.8934402]
["bitfinex","ETHUSD",1724336823029,3.818,2619.2,2618.6,0.48934402]
["bitfinex","ETHUSD",1724336823416,3.8181,2619.1,2618.6,0.48934402]
["bitfinex","ETHUSD",1724336824403,3.81828,2619.0,2618.3,6.29679]
["bitfinex","ETHUSD",1724336824838,3.81828,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1724336825407,3.8181,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1724336826216,3.81827,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1724336826410,3.81827,2619.0,2618.4,4.830615]
["bitfinex","ETHUSD",1724336826959,6.0953,2618.9,2618.2,7.63861]
["bitfinex","ETHUSD",1724336827102,2.2769,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1724336827309,2.35291049,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1724336827501,2.35291049,2618.9,2617.8,6.81991]
["bitfinex","ETHUSD",1724336827502,3.94,2618.7,2617.8,6.3141]
["bitfinex","ETHUSD",1724336827705,6.24377,2618.5,2617.8,3.82]
["bitfinex","ETHUSD",1724336827904,2.4247,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1724336828344,2.50071049,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1724336828550,2.4247,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1724336828862,2.4247,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1724336830447,2.4247,2618.5,2617.9,4.583731]
["bitfinex","ETHUSD",1724336830656,2.4247,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1724336830838,2.4247,2618.5,2617.9,7.6395]
["bitfinex","ETHUSD",1724336831146,6.31969049,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1724336831521,6.31969049,2618.5,2617.7,3.8201]
["bitfinex","ETHUSD",1724336831522,6.31969049,2618.5,2617.7,3.82006]
["bitfinex","ETHUSD",1724336831723,6.31969049,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1724336832436,7.90481453,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1724336832645,11.72387453,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1724336832949,7.90481453,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1724336833304,1.58512404,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1724336833533,7.82880404,2618.5,2617.7,4.448536]
["bitfinex","ETHUSD",1724336833921,3.94,2618.4,2617.5,2.4647]
["bitfinex","ETHUSD",1724336834140,3.8201,2617.8,2617.3,7.38]
["bitfinex","ETHUSD",1724336834340,3.8201,2617.8,2616.9,6.15882]
["bitfinex","ETHUSD",1724336834341,3.82032,2617.6,2616.9,6.15882]
["bitfinex","ETHUSD",1724336834547,3.82032,2617.6,2617.0,0.615882]
["bitfinex","ETHUSD",1724336834863,3.82044,2617.5,2617.0,0.615882]
["bitfinex","ETHUSD",1724336835261,0.07601049,2617.4,2616.7,3.82148]
["bitfinex","ETHUSD",1724336835560,3.82059,2617.4,2616.7,3.82148]
["bitfinex","ETHUSD",1724336836965,3.94,2617.5,2616.6,2.3169]
["bitfinex","ETHUSD",1724336837157,2.3375,2617.1,2616.4,6.25313]
["bitfinex","ETHUSD",1724336837350,2.3375,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1724336838164,2.3375,2617.1,2616.4,1.007522]
["bitfinex","ETHUSD",1724336838322,2.3375,2617.1,2616.1,3.82242]
["bitfinex","ETHUSD",1724336838323,3.82134,2616.9,2616.1,3.82242]
["bitfinex","ETHUSD",1724336838523,7.83735049,2616.9,2616.1,3.82242]
["bitfinex","ETHUSD",1724336840441,3.82134,2616.9,2616.1,7.64478]
["bitfinex","ETHUSD",1724336840644,6.15857,2617.1,2615.8,2.4199]
["bitfinex","ETHUSD",1724336840846,2.3375,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1724336841069,2.3375,2617.1,2616.4,4.204145]
["bitfinex","ETHUSD",1724336841432,9.15852,2617.1,2616.4,0.382195]
["bitfinex","ETHUSD",1724336841642,9.97967,2617.1,2616.4,0.382195]
["bitfinex","ETHUSD",1724336841845,6.15852,2617.1,2616.4,0.382195]
["bitfinex","ETHUSD",1724336842040,9.97966,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1724336842374,9.97966,2617.1,2616.2,3.82227]
["bitfinex","ETHUSD",1724336842375,3.8213,2617.0,2616.2,3.82227]
["bitfinex","ETHUSD",1724336843478,3.82133,2616.9,2616.2,3.82227]
["bitfinex","ETHUSD",1724336844181,6.15852,2617.1,2616.3,3.82216]
["bitfinex","ETHUSD",1724336844469,6.15852,2617.1,2616.4,0.382216]
["bitfinex","ETHUSD",1724336844672,2.3375,2617.1,2616.4,0.382216]
["bitfinex","ETHUSD",1724336844881,3.0,2617.3,2616.4,0.382216]
["bitfinex","ETHUSD",1724336845176,6.15191,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1724336845471,6.15191,2617.4,2616.6,7.6433]
["bitfinex","ETHUSD",1724336845677,6.15191,2617.4,2616.7,4.58592]
["bitfinex","ETHUSD",1724336845878,6.15191,2617.4,2616.7,0.76433]
["bitfinex","ETHUSD",1724336846040,6.15191,2617.4,2616.5,3.82179]
["bitfinex","ETHUSD",1724336846231,3.8209,2617.2,2616.5,3.82179]
["bitfinex","ETHUSD",1724336847070,9.97259,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1724336847278,6.15191,2617.4,2616.7,0.07642876]
["bitfinex","ETHUSD",1724336847436,6.15191,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1724336847776,6.15191,2617.4,2616.8,0.764323]
["bitfinex","ETHUSD",1724336849286,2.3313,2617.4,2616.8,4.585763]
["bitfinex","ETHUSD",1724336849445,5.3313,2617.4,2616.8,4.585763]
["bitfinex","ETHUSD",1724336849798,3.82076,2617.3,2616.8,0.764323]
["bitfinex","ETHUSD",1724336849989,3.82076,2617.3,2616.6,3.82167]
["bitfinex","ETHUSD",1724336850200,9.15192,2617.4,2616.6,7.64331]
["bitfinex","ETHUSD",1724336850347,12.97263,2617.4,2616.6,3.82164]
["bitfinex","ETHUSD",1724336850551,12.97263,2617.4,2616.6,7.6433]
["bitfinex","ETHUSD",1724336850781,3.82075,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1724336850987,3.82075,2617.3,2616.6,8.0636956]
["bitfinex","ETHUSD",1724336851143,3.82075,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1724336851658,9.152,2617.4,2616.7,3.82157]
["bitfinex","ETHUSD",1724336852013,3.82075,2617.3,2616.6,4.2420256]
["bitfinex","ETHUSD",1724336852177,3.82075,2617.3,2616.6,8.0636756]
["bitfinex","ETHUSD",1724336852379,3.82075,2617.3,2616.7,0.80636756]
["bitfinex","ETHUSD",1724336853746,3.82075,2617.3,2616.6,4.2420256]
["bitfinex","ETHUSD",1724336854152,7.64158,2617.3,2616.6,4.2420256]
["bitfinex","ETHUSD",1724336854348,3.82075,2617.3,2616.6,4.2420256]
["bitfinex","ETHUSD",1724336854553,7.64159,2617.3,2616.6,4.2420256]
["bitfinex","ETHUSD",1724336854872,3.82075,2617.3,2616.6,4.2420256]
["bitfinex","ETHUSD",1724336855196,7.64157,2617.3,2616.6,4.2420256]
["bitfinex","ETHUSD",1724336855372,3.82075,2617.3,2616.6,4.2420256]
["bitfinex","ETHUSD",1724336856396,2.3313,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724336856699,2.3313,2617.4,2616.7,0.42420256]
["bitfinex","ETHUSD",1724336856700,6.15191,2617.4,2616.7,6.71320256]
["bitfinex","ETHUSD",1724336856901,3.82076,2617.3,2616.7,6.71320256]
["bitfinex","ETHUSD",1724336857197,3.82076,2617.3,2616.6,0.4203856]
["bitfinex","ETHUSD",1724336857198,7.64156,2617.3,2616.6,4.2421356]
["bitfinex","ETHUSD",1724336857387,3.82076,2617.3,2616.6,4.2421356]
["bitfinex","ETHUSD",1724336857590,7.64158,2617.3,2616.6,4.2421356]
["bitfinex","ETHUSD",1724336857791,3.82076,2617.3,2616.6,8.0638156]
["bitfinex","ETHUSD",1724336857958,3.82076,2617.3,2616.6,8.0637356]
["bitfinex","ETHUSD",1724336858158,3.82076,2617.3,2616.6,4.2420556]
["bitfinex","ETHUSD",1724336859008,3.82076,2617.3,2616.6,4.2420156]
["bitfinex","ETHUSD",1724336859170,3.82076,2617.3,2616.6,8.0636756]
["bitfinex","ETHUSD",1724336859580,3.82076,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1724336860088,3.82076,2617.3,2616.6,4.2420156]
["bitfinex","ETHUSD",1724336860463,3.82076,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1724336861210,6.15189,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1724336861761,3.82074,2617.3,2616.7,4.62794956]
["bitfinex","ETHUSD",1724336861999,6.15189,2617.4,2616.7,4.62794956]
["bitfinex","ETHUSD",1724336862232,6.15189,2617.4,2616.7,4.70437405]
["bitfinex","ETHUSD",1724336863306,9.97259,2617.4,2616.8,0.89463997]
["bitfinex","ETHUSD",1724336863513,9.97259,2617.4,2616.7,3.82159]
["bitfinex","ETHUSD",1724336863845,3.82077,2617.3,2616.6,8.0636956]
["bitfinex","ETHUSD",1724336864747,6.15189,2617.4,2616.7,3.89802446]
["bitfinex","ETHUSD",1724336865042,7.39,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1724336865247,3.0,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1724336865546,3.0,2617.5,2616.8,4.63536501]
["bitfinex","ETHUSD",1724336865547,6.82052,2617.5,2616.8,4.63536501]
["bitfinex","ETHUSD",1724336865756,6.82052,2617.5,2616.9,0.4635365]
["bitfinex","ETHUSD",1724336865757,7.64104,2617.5,2616.9,0.4635365]
["bitfinex","ETHUSD",1724336865960,3.81992,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1724336866168,3.81992,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1724336866511,3.81992,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1724336866767,3.81992,2617.9,2617.2,4.585047]
["bitfinex","ETHUSD",1724336867260,3.82001,2617.8,2617.2,0.764187]
["bitfinex","ETHUSD",1724336867465,3.82001,2617.8,2617.1,3.89734157]
["bitfinex","ETHUSD",1724336867612,3.82001,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1724336867961,3.82008,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1724336868159,3.82008,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1724336868342,3.82008,2617.8,2617.3,0.764181]
["bitfinex","ETHUSD",1724336868869,3.81986,2617.9,2617.3,0.764181]
["bitfinex","ETHUSD",1724336869044,3.81989,2617.9,2617.3,0.764181]
["bitfinex","ETHUSD",1724336869252,3.81989,2617.9,2617.2,7.64159]
["bitfinex","ETHUSD",1724336869431,2.4105,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1724336870457,6.23087,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1724336870835,3.82046,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1724336871037,2.4105,2617.6,2616.6,2.2904]
["bitfinex","ETHUSD",1724336871038,3.82073,2617.3,2616.6,2.2904]
["bitfinex","ETHUSD",1724336871292,3.82073,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1724336871463,3.82073,2617.3,2616.6,6.11215]
["bitfinex","ETHUSD",1724336871786,3.82073,2617.3,2616.6,3.82175]
["bitfinex","ETHUSD",1724336871787,2.2737,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1724336872337,2.2737,2617.2,2616.6,4.886111]
["bitfinex","ETHUSD",1724336872551,2.2737,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1724336873288,2.2737,2617.2,2616.7,7.64316]
["bitfinex","ETHUSD",1724336873595,13.59165,2617.5,2616.7,6.23052]
["bitfinex","ETHUSD",1724336873762,13.59165,2617.5,2616.7,6.9600081]
["bitfinex","ETHUSD",1724336874359,9.7712,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724336875898,2.3812,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724336876047,3.0,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1724336876394,3.0,2617.6,2617.1,0.382108]
["bitfinex","ETHUSD",1724336876747,5.40531404,2617.7,2617.2,2.4989]
["bitfinex","ETHUSD",1724336876748,1.58512404,2617.7,2617.2,2.4989]
["bitfinex","ETHUSD",1724336876983,1.58512404,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1724336877290,3.92352404,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724336877851,1.58512404,2618.2,2617.7,3.82]
["bitfinex","ETHUSD",1724336878148,3.92352404,2618.4,2617.8,4.27837174]
["bitfinex","ETHUSD",1724336878381,1.58512404,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1724336879194,1.58512404,2618.6,2617.8,0.382]
["bitfinex","ETHUSD",1724336879195,3.81899,2618.5,2617.8,0.382]
["bitfinex","ETHUSD",1724336879342,7.71351404,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1724336879546,3.89482404,2618.7,2618.0,4.239749]
["bitfinex","ETHUSD",1724336879763,7.71351404,2618.7,2618.0,4.239749]
["bitfinex","ETHUSD",1724336879996,1.58512404,2618.8,2618.1,3.8959433]
["bitfinex","ETHUSD",1724336880296,1.58512404,2618.8,2618.2,2.497]
["bitfinex","ETHUSD",1724336880480,3.8184,2618.9,2618.3,0.63929433]
["bitfinex","ETHUSD",1724336880481,5.40352404,2618.9,2618.3,0.63929433]
["bitfinex","ETHUSD",1724336880799,3.81854,2618.8,2618.2,2.497]
["bitfinex","ETHUSD",1724336881182,5.40366404,2618.8,2618.2,2.497]
["bitfinex","ETHUSD",1724336881392,1.58512404,2618.8,2618.2,2.497]
["bitfinex","ETHUSD",1724336881554,7.63691,2618.9,2618.2,2.497]
["bitfinex","ETHUSD",1724336881997,7.63692,2618.9,2618.2,2.497]
["bitfinex","ETHUSD",1724336882203,3.8184,2618.9,2618.2,3.17831123]
["bitfinex","ETHUSD",1724336882356,7.63692,2618.9,2618.2,3.17831123]
["bitfinex","ETHUSD",1724336882555,3.81868,2618.8,2618.0,0.420169]
["bitfinex","ETHUSD",1724336882796,3.81868,2618.8,2618.0,4.239839]
["bitfinex","ETHUSD",1724336883901,3.8184,2618.9,2618.2,3.8194]
["bitfinex","ETHUSD",1724336884290,3.8184,2618.9,2618.1,3.81952]
["bitfinex","ETHUSD",1724336884291,7.63692,2618.9,2618.1,3.81952]
["bitfinex","ETHUSD",1724336884599,7.63692,2618.9,2618.1,4.8729969]
["bitfinex","ETHUSD",1724336884807,3.81856,2618.8,2618.1,4.8729969]
["bitfinex","ETHUSD",1724336885173,2.4072,2618.6,2617.9,6.29505]
["bitfinex","ETHUSD",1724336885902,2.4072,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1724336886107,2.4072,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724336886560,7.75856,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1724336886561,3.94,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1724336886769,3.81831,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1724336886962,3.0,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1724336887167,3.0,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1724336887615,3.0,2619.0,2618.3,7.63831]
["bitfinex","ETHUSD",1724336887826,3.0,2619.0,2618.3,3.81913]
["bitfinex","ETHUSD",1724336887962,6.81826,2619.0,2618.3,7.63831]
["bitfinex","ETHUSD",1724336888161,6.81826,2619.0,2618.3,3.81913]
["bitfinex","ETHUSD",1724336888408,6.81826,2619.0,2618.3,7.63831]
["bitfinex","ETHUSD",1724336888595,6.81826,2619.0,2618.3,3.81913]
["bitfinex","ETHUSD",1724336889893,3.81841,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1724336890070,3.81856,2618.8,2618.1,9.88894]
["bitfinex","ETHUSD",1724336890269,3.81856,2618.8,2618.1,10.877844]
["bitfinex","ETHUSD",1724336890709,3.81856,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724336890865,10.63665,2619.0,2618.2,3.81941]
["bitfinex","ETHUSD",1724336891072,3.0,2619.0,2618.3,3.89556004]
["bitfinex","ETHUSD",1724336891268,3.0,2619.0,2618.4,4.28495008]
["bitfinex","ETHUSD",1724336891529,6.81826,2619.0,2618.4,4.208576]
["bitfinex","ETHUSD",1724336891675,6.81826,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1724336892009,3.81841,2618.9,2618.2,3.81934]
["bitfinex","ETHUSD",1724336892173,6.81826,2619.0,2618.1,2.25]
["bitfinex","ETHUSD",1724336892174,3.81873,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724336892378,6.28837,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1724336892694,6.28837,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1724336892890,6.28837,2618.6,2618.0,1.031885]
["bitfinex","ETHUSD",1724336893113,6.28837,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724336893114,3.81887,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724336893427,6.8183,2619.0,2618.2,3.81934]
["bitfinex","ETHUSD",1724336893716,6.58824,2619.1,2618.4,3.81905]
["bitfinex","ETHUSD",1724336893915,6.58819,2619.1,2618.5,0.46591441]
["bitfinex","ETHUSD",1724336894120,2.77,2619.1,2618.5,0.38954222]
["bitfinex","ETHUSD",1724336894330,3.81799,2619.2,2618.6,2.2767]
["bitfinex","ETHUSD",1724336894539,3.81798,2619.2,2618.6,6.09539]
["bitfinex","ETHUSD",1724336894677,3.81798,2619.2,2618.7,0.64849322]
["bitfinex","ETHUSD",1724336895719,3.81798,2619.2,2618.6,6.09539]
["bitfinex","ETHUSD",1724336896592,3.81798,2619.2,2618.7,0.07636362]
["bitfinex","ETHUSD",1724336896787,11.20772,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1724336896988,15.0255,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1724336897175,11.20772,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1724336897375,11.20772,2619.4,2618.8,0.991405]
["bitfinex","ETHUSD",1724336897622,15.02546,2619.4,2618.8,0.991405]
["bitfinex","ETHUSD",1724336898096,3.81783,2619.3,2618.8,0.991405]
["bitfinex","ETHUSD",1724336898508,3.81826,2619.0,2618.4,2.389]
["bitfinex","ETHUSD",1724336898882,7.63659,2619.0,2618.4,2.389]
["bitfinex","ETHUSD",1724336899084,3.81826,2619.0,2618.4,2.389]
["bitfinex","ETHUSD",1724336899832,3.81876,2618.7,2618.1,2.3787]
["bitfinex","ETHUSD",1724336900338,3.81849,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1724336900483,7.637,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1724336900838,3.81827,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724336900981,3.81827,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1724336901188,3.81827,2619.0,2618.5,0.381912]
["bitfinex","ETHUSD",1724336902033,6.13069,2619.2,2618.5,0.381912]
["bitfinex","ETHUSD",1724336902247,6.13069,2619.2,2618.6,2.2685]
["bitfinex","ETHUSD",1724336902381,6.13069,2619.2,2618.5,4.200792]
["bitfinex","ETHUSD",1724336902586,3.81813,2619.1,2618.6,0.4200792]
["bitfinex","ETHUSD",1724336903399,3.81825,2619.0,2618.3,2.2685]
["bitfinex","ETHUSD",1724336903726,3.81848,2618.9,2618.3,2.2685]
["bitfinex","ETHUSD",1724336904096,3.81848,2618.9,2618.3,6.08773]
["bitfinex","ETHUSD",1724336904297,3.81848,2618.9,2618.3,2.2685]
["bitfinex","ETHUSD",1724336904512,6.40871049,2618.8,2618.0,2.264]
["bitfinex","ETHUSD",1724336904837,6.40871049,2618.8,2617.2,7.85208381]
["bitfinex","ETHUSD",1724336904838,3.81941,2618.3,2617.7,2.264]
["bitfinex","ETHUSD",1724336905046,3.81941,2618.3,2617.8,0.990437]
["bitfinex","ETHUSD",1724336905209,3.81914,2618.4,2617.8,0.990437]
["bitfinex","ETHUSD",1724336905405,3.81914,2618.4,2617.8,4.810407]
["bitfinex","ETHUSD",1724336905605,7.63787,2618.6,2617.8,8.630327]
["bitfinex","ETHUSD",1724336905823,3.81891,2618.6,2617.9,1.0894327]
["bitfinex","ETHUSD",1724336906196,2.3927,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1724336906400,6.21142,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1724336906603,9.7167,2618.9,2618.2,3.81927]
["bitfinex","ETHUSD",1724336906803,6.14511,2618.9,2618.2,3.81927]
["bitfinex","ETHUSD",1724336907006,3.81855,2618.8,2618.3,0.609877]
["bitfinex","ETHUSD",1724336907239,3.8189,2618.6,2617.9,1.0894327]
["bitfinex","ETHUSD",1724336907466,3.8189,2618.6,2617.9,4.9092027]
["bitfinex","ETHUSD",1724336907771,3.81878,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1724336907916,3.81878,2618.7,2618.0,7.6393]
["bitfinex","ETHUSD",1724336908232,3.81878,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724336908432,3.81856,2618.8,2618.2,0.763916]
["bitfinex","ETHUSD",1724336908735,3.81856,2618.8,2618.1,3.81955]
["bitfinex","ETHUSD",1724336909357,3.81856,2618.8,2618.1,7.63903]
["bitfinex","ETHUSD",1724336909542,9.96367,2618.9,2618.1,7.63903]
["bitfinex","ETHUSD",1724336909758,9.96367,2618.9,2618.2,0.763903]
["bitfinex","ETHUSD",1724336910266,3.81856,2618.8,2618.2,0.763903]
["bitfinex","ETHUSD",1724336910563,3.81856,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1724336910564,3.8187,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1724336911453,3.81891,2618.6,2617.9,4.9091827]
["bitfinex","ETHUSD",1724336911680,3.8187,2618.7,2617.9,4.9091827]
["bitfinex","ETHUSD",1724336911883,6.3398,2618.5,2617.5,6.31044]
["bitfinex","ETHUSD",1724336912088,0.07601049,2618.4,2617.5,6.31044]
["bitfinex","ETHUSD",1724336912313,3.81945,2618.2,2617.5,6.31044]
["bitfinex","ETHUSD",1724336912484,3.81945,2618.2,2617.6,0.631044]
["bitfinex","ETHUSD",1724336913062,2.3675,2618.0,2617.3,7.38]
["bitfinex","ETHUSD",1724336913294,3.81987,2617.9,2617.2,2.2553]
["bitfinex","ETHUSD",1724336913498,2.3675,2618.0,2617.2,2.2553]
["bitfinex","ETHUSD",1724336913802,2.3675,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1724336914715,6.18724,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1724336915010,2.3675,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1724336915514,2.3675,2618.0,2617.4,0.607602]
["bitfinex","ETHUSD",1724336915663,6.15452,2618.2,2617.4,0.607602]
["bitfinex","ETHUSD",1724336916065,2.3351,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1724336916392,2.3351,2618.2,2617.5,3.82031]
["bitfinex","ETHUSD",1724336916591,2.3351,2618.2,2617.6,0.4427912]
["bitfinex","ETHUSD",1724336917095,3.81966,2618.1,2617.4,0.607602]
["bitfinex","ETHUSD",1724336917972,3.81987,2617.9,2617.2,6.07608]
["bitfinex","ETHUSD",1724336918574,3.81966,2618.1,2617.3,7.64135]
["bitfinex","ETHUSD",1724336918778,3.81966,2618.1,2617.3,3.82064]
["bitfinex","ETHUSD",1724336918975,3.81966,2618.1,2617.4,0.607594]
["bitfinex","ETHUSD",1724336919171,3.81972,2618.0,2617.4,0.607594]
["bitfinex","ETHUSD",1724336919424,3.94,2617.9,2616.9,3.82123]
["bitfinex","ETHUSD",1724336919731,2.2707,2617.7,2617.0,2.3018]
["bitfinex","ETHUSD",1724336919913,2.2707,2617.7,2616.9,3.8212]
["bitfinex","ETHUSD",1724336919914,2.34671049,2617.7,2616.9,3.8212]
["bitfinex","ETHUSD",1724336920076,2.34671049,2617.7,2616.9,9.29284]
["bitfinex","ETHUSD",1724336920077,3.82032,2617.6,2616.9,9.29284]
["bitfinex","ETHUSD",1724336920277,2.2707,2617.7,2617.0,2.3031]
["bitfinex","ETHUSD",1724336920477,2.2707,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1724336920731,6.09098,2617.7,2616.9,5.47167]
["bitfinex","ETHUSD",1724336920880,6.09098,2617.7,2617.0,5.333567]
["bitfinex","ETHUSD",1724336921081,6.09098,2617.7,2617.0,1.512407]
["bitfinex","ETHUSD",1724336921316,6.09098,2617.7,2617.0,5.333537]
["bitfinex","ETHUSD",1724336922434,3.82031,2617.6,2617.0,1.512407]
["bitfinex","ETHUSD",1724336922604,3.82031,2617.6,2616.8,3.82144]
["bitfinex","ETHUSD",1724336922605,0.07601049,2617.5,2616.8,3.82144]
["bitfinex","ETHUSD",1724336922811,2.2842,2617.3,2616.6,2.4234]
["bitfinex","ETHUSD",1724336923124,6.10494,2617.3,2616.6,8.268019]
["bitfinex","ETHUSD",1724336923328,6.10494,2617.3,2616.6,4.446199]
["bitfinex","ETHUSD",1724336923480,2.2842,2617.3,2616.6,8.267849]
["bitfinex","ETHUSD",1724336923682,14.0383,2617.6,2616.7,0.8267849]
["bitfinex","ETHUSD",1724336923884,3.82052,2617.5,2616.8,6.19724]
["bitfinex","ETHUSD",1724336924191,3.82062,2617.4,2616.8,2.3758]
["bitfinex","ETHUSD",1724336924395,7.64128,2617.4,2616.7,4.6483849]
["bitfinex","ETHUSD",1724336925827,3.82062,2617.4,2616.7,4.6483849]
["bitfinex","ETHUSD",1724336926026,7.6413,2617.4,2616.8,0.70241849]
["bitfinex","ETHUSD",1724336926487,3.82062,2617.4,2616.8,0.70241849]
["bitfinex","ETHUSD",1724336927521,14.70650577,2618.1,2616.8,0.70241849]
["bitfinex","ETHUSD",1724336927522,1.58512404,2618.0,2617.1,3.94]
["bitfinex","ETHUSD",1724336927685,1.58512404,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1724336927686,1.19045697,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1724336927883,1.19045697,2618.0,2617.2,2.4257]
["bitfinex","ETHUSD",1724336927884,1.85772697,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1724336928085,1.85772697,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1724336928285,3.81922,2618.4,2617.5,3.82039]
["bitfinex","ETHUSD",1724336928486,3.81957,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1724336928814,3.81945,2618.2,2617.5,4.584492]
["bitfinex","ETHUSD",1724336929030,3.81918,2618.4,2617.6,3.8202]
["bitfinex","ETHUSD",1724336929201,3.81929,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1724336929396,3.81918,2618.4,2617.6,3.8202]
["bitfinex","ETHUSD",1724336929397,3.81942,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1724336930332,3.81942,2618.2,2617.4,3.82045]
["bitfinex","ETHUSD",1724336930536,3.81942,2618.2,2617.5,4.202395]
["bitfinex","ETHUSD",1724336930844,7.20457384,2618.7,2617.5,4.202395]
["bitfinex","ETHUSD",1724336930845,3.81803,2619.2,2618.4,3.81903]
["bitfinex","ETHUSD",1724336930982,3.81803,2619.2,2618.0,2.4333]
["bitfinex","ETHUSD",1724336930983,3.92132404,2619.3,2618.3,3.81922]
["bitfinex","ETHUSD",1724336931188,3.8182,2619.1,2618.4,3.81909]
["bitfinex","ETHUSD",1724336931505,4.51376883,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1724336931813,4.51376883,2619.0,2618.3,7.63835]
["bitfinex","ETHUSD",1724336931814,3.81828,2619.0,2618.3,7.63835]
["bitfinex","ETHUSD",1724336932025,3.81828,2619.0,2618.0,2.4333]
["bitfinex","ETHUSD",1724336932026,0.07601049,2618.9,2618.0,2.4333]
["bitfinex","ETHUSD",1724336932227,2.3362,2618.8,2618.0,3.81961]
["bitfinex","ETHUSD",1724336932402,6.15488,2618.8,2618.1,3.81944]
["bitfinex","ETHUSD",1724336933496,9.9735,2618.8,2618.1,3.81944]
["bitfinex","ETHUSD",1724336933702,6.15482,2618.8,2618.1,3.81944]
["bitfinex","ETHUSD",1724336934703,2.3362,2618.8,2618.1,0.381944]
["bitfinex","ETHUSD",1724336934943,6.21963,2619.1,2618.3,3.81915]
["bitfinex","ETHUSD",1724336935152,6.21951,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1724336935445,6.21952,2619.1,2618.3,7.6383]
["bitfinex","ETHUSD",1724336935746,6.21952,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724336935747,2.4014,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724336936224,3.81825,2619.0,2618.3,4.58301]
["bitfinex","ETHUSD",1724336936612,3.81825,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1724336937848,1.58512404,2619.3,2618.5,2.4854]
["bitfinex","ETHUSD",1724336938000,8.56766134,2619.5,2618.6,0.07636592]
["bitfinex","ETHUSD",1724336938001,6.58764,2619.5,2618.6,0.07636592]
["bitfinex","ETHUSD",1724336938201,2.77,2619.5,2619.1,3.81806]
["bitfinex","ETHUSD",1724336938428,6.19992,2619.9,2618.6,3.81879]
["bitfinex","ETHUSD",1724336938429,6.19992,2619.9,2619.2,3.81793]
["bitfinex","ETHUSD",1724336938750,6.19992,2619.9,2619.0,3.81812]
["bitfinex","ETHUSD",1724336938927,3.81726,2619.7,2618.9,3.81826]
["bitfinex","ETHUSD",1724336939108,2.3829,2619.9,2618.6,3.81873]
["bitfinex","ETHUSD",1724336939109,3.8179,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1724336939309,7.6358,2619.3,2618.6,4.831052]
["bitfinex","ETHUSD",1724336939539,3.81814,2619.1,2618.4,3.81905]
["bitfinex","ETHUSD",1724336939743,3.81814,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1724336940049,3.81814,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1724336940560,3.81814,2619.1,2618.4,7.63807]
["bitfinex","ETHUSD",1724336940719,3.81654,2620.2,2619.4,3.81756]
["bitfinex","ETHUSD",1724336940916,5.1412,2620.3,2619.6,3.81735]
["bitfinex","ETHUSD",1724336941831,5.1412,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1724336942012,8.95759,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1724336942400,3.8165,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1724336942751,5.1412,2620.3,2619.6,7.63458]
["bitfinex","ETHUSD",1724336942896,8.95757,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1724336943248,8.95757,2620.3,2619.4,3.81757]
["bitfinex","ETHUSD",1724336943249,3.81668,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1724336943421,0.07601049,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1724336943618,8.95765,2620.3,2619.4,3.81756]
["bitfinex","ETHUSD",1724336943816,7.63338,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724336944018,7.63343,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724336944219,7.63339,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724336944448,3.81664,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724336944635,7.63337,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724336945163,3.81664,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724336945320,3.81664,2620.1,2619.2,3.81786]
["bitfinex","ETHUSD",1724336945321,3.81705,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1724336945521,5.1412,2620.3,2619.2,3.81786]
["bitfinex","ETHUSD",1724336945723,3.81704,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1724336945949,3.81712,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1724336946173,3.81709,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1724336946467,3.81709,2619.8,2619.0,3.81811]
["bitfinex","ETHUSD",1724336946667,3.81709,2619.8,2619.1,3.81803]
["bitfinex","ETHUSD",1724336947515,3.81704,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1724336947516,3.81702,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1724336947748,7.63404,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1724336948271,3.81716,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724336948618,3.81702,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1724336949164,7.63405,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1724336949336,3.81702,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1724336949873,3.81733,2619.7,2618.5,0.763807]
["bitfinex","ETHUSD",1724336950029,3.81833,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1724336950366,0.07601049,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1724336950521,9.7911,2619.2,2618.2,3.81933]
["bitfinex","ETHUSD",1724336950522,3.81812,2619.1,2618.2,3.81933]
["bitfinex","ETHUSD",1724336950721,3.81812,2619.1,2618.4,3.81908]
["bitfinex","ETHUSD",1724336951172,3.89413049,2619.1,2618.4,3.81908]
["bitfinex","ETHUSD",1724336951664,3.81821,2619.1,2618.4,4.582891]
["bitfinex","ETHUSD",1724336951817,3.81821,2619.1,2618.4,3.81905]
["bitfinex","ETHUSD",1724336952021,13.60913,2619.2,2618.5,3.81895]
["bitfinex","ETHUSD",1724336952621,3.8182,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1724336952823,3.8182,2619.1,2618.4,0.763825]
["bitfinex","ETHUSD",1724336953026,3.81825,2619.0,2618.4,0.763825]
["bitfinex","ETHUSD",1724336953331,3.81825,2619.0,2618.4,4.582935]
["bitfinex","ETHUSD",1724336953685,13.60913,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1724336953886,13.60913,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724336954298,13.60913,2619.2,2618.5,8.0960615]
["bitfinex","ETHUSD",1724336954716,13.60913,2619.2,2618.5,4.2771615]
["bitfinex","ETHUSD",1724336954917,13.60913,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724336955131,7.39,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1724336955278,7.39,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724336955279,11.20796,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724336955594,7.39,2619.2,2618.6,4.582592]
["bitfinex","ETHUSD",1724336955792,7.39,2619.2,2618.6,8.401332]
["bitfinex","ETHUSD",1724336956138,7.39,2619.2,2618.7,2.3201]
["bitfinex","ETHUSD",1724336956489,7.39,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1724336957223,7.39,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1724336957543,7.39,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1724336957729,6.5874,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1724336958041,2.77,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1724336958243,2.77,2619.6,2619.0,4.581798]
["bitfinex","ETHUSD",1724336958905,3.81709,2619.8,2619.1,3.81796]
["bitfinex","ETHUSD",1724336959109,13.61502,2619.9,2619.1,3.81796]
["bitfinex","ETHUSD",1724336959440,3.8171,2619.8,2619.1,3.81796]
["bitfinex","ETHUSD",1724336960812,3.8171,2619.8,2619.1,7.63594]
["bitfinex","ETHUSD",1724336961018,3.8171,2619.8,2619.1,3.81796]
["bitfinex","ETHUSD",1724336961226,7.63431,2619.8,2619.2,0.381796]
["bitfinex","ETHUSD",1724336961839,3.8171,2619.8,2619.2,0.381796]
["bitfinex","ETHUSD",1724336962449,7.63429,2619.8,2619.2,0.381796]
["bitfinex","ETHUSD",1724336962745,3.8171,2619.8,2619.2,0.381796]
["bitfinex","ETHUSD",1724336962949,7.63428,2619.8,2619.2,0.381796]
["bitfinex","ETHUSD",1724336963450,3.8171,2619.8,2619.2,0.381796]
["bitfinex","ETHUSD",1724336963652,7.63429,2619.8,2619.2,0.381796]
["bitfinex","ETHUSD",1724336964299,3.8171,2619.8,2619.2,0.381796]
["bitfinex","ETHUSD",1724336964507,3.8171,2619.8,2619.2,4.199736]
["bitfinex","ETHUSD",1724336965140,3.8171,2619.8,2619.2,0.381796]
["bitfinex","ETHUSD",1724336965449,3.81737,2619.6,2618.9,3.81825]
["bitfinex","ETHUSD",1724336965747,3.81723,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724336967117,3.8171,2619.8,2619.1,7.6362]
["bitfinex","ETHUSD",1724336967319,3.8171,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1724336967521,3.8171,2619.8,2619.3,0.763604]
["bitfinex","ETHUSD",1724336967736,7.39,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1724336967910,11.20694,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1724336968111,7.39,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1724336968316,7.39,2619.9,2619.5,0.4581224]
["bitfinex","ETHUSD",1724336969331,7.39,2619.9,2619.3,0.763604]
["bitfinex","ETHUSD",1724336969532,3.81769,2619.4,2618.7,3.81863]
["bitfinex","ETHUSD",1724336969731,3.81769,2619.4,2618.3,7.38]
["bitfinex","ETHUSD",1724336969732,3.81769,2619.4,2618.6,6.28969]
["bitfinex","ETHUSD",1724336970031,3.81769,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1724336970723,7.63547,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1724336971056,2.3583,2619.3,2618.6,6.28969]
["bitfinex","ETHUSD",1724336971262,3.81798,2619.2,2618.7,0.628969]
["bitfinex","ETHUSD",1724336971821,2.3583,2619.3,2618.7,4.447619]
["bitfinex","ETHUSD",1724336972036,6.17613,2619.3,2618.7,4.447619]
["bitfinex","ETHUSD",1724336972247,6.17613,2619.3,2618.8,0.7212399]
["bitfinex","ETHUSD",1724336973559,9.99408,2619.3,2618.8,0.7212399]
["bitfinex","ETHUSD",1724336973767,9.99408,2619.3,2618.4,6.13532]
["bitfinex","ETHUSD",1724336973768,3.81803,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724336974061,3.81811,2619.1,2618.4,6.13541]
["bitfinex","ETHUSD",1724336974227,3.81811,2619.1,2618.4,6.748951]
["bitfinex","ETHUSD",1724336974427,3.81811,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724336975224,7.63633,2619.1,2618.4,4.432651]
["bitfinex","ETHUSD",1724336975472,3.81811,2619.1,2618.4,4.432561]
["bitfinex","ETHUSD",1724336976023,3.81811,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1724336976338,3.81811,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1724336977060,3.81811,2619.1,2618.4,4.432561]
["bitfinex","ETHUSD",1724336977061,7.63631,2619.1,2618.4,4.432561]
["bitfinex","ETHUSD",1724336977266,9.22143404,2619.1,2618.4,4.432561]
["bitfinex","ETHUSD",1724336977570,5.40323404,2619.1,2618.4,4.432561]
["bitfinex","ETHUSD",1724336977869,3.81811,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724336978217,3.81825,2619.0,2618.4,4.432561]
["bitfinex","ETHUSD",1724336978423,5.40323404,2619.1,2618.4,4.432541]
["bitfinex","ETHUSD",1724336978751,3.81826,2619.0,2618.4,4.432541]
["bitfinex","ETHUSD",1724336978965,3.81811,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724336980783,7.63631,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724336981078,5.40323404,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724336981283,3.81811,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724336981440,5.40323404,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724336983383,1.58512404,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1724336983586,1.58512404,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1724336983886,1.58512404,2619.1,2618.5,7.63783]
["bitfinex","ETHUSD",1724336984245,1.58512404,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1724336984438,1.58512404,2619.1,2618.5,7.63779]
["bitfinex","ETHUSD",1724336985455,1.58512404,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1724336985859,5.40316404,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724336987594,9.22122404,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724336987898,5.40324404,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1724336988595,1.58512404,2619.1,2618.4,0.613541]
["bitfinex","ETHUSD",1724336988801,1.58512404,2619.2,2618.8,3.81839]
["bitfinex","ETHUSD",1724336989155,1.98819771,2619.3,2618.8,3.81839]
["bitfinex","ETHUSD",1724336989156,1.58512404,2619.3,2618.8,3.81839]
["bitfinex","ETHUSD",1724336989499,1.58512404,2619.2,2618.8,3.81839]
["bitfinex","ETHUSD",1724336989796,1.58512404,2619.3,2618.8,3.81839]
["bitfinex","ETHUSD",1724336990464,5.40317404,2619.2,2618.5,2.2727]
["bitfinex","ETHUSD",1724336990795,1.58512404,2619.1,2618.5,2.2727]
["bitfinex","ETHUSD",1724336990978,7.86837404,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1724336991178,1.58512404,2619.2,2618.6,0.609142]
["bitfinex","ETHUSD",1724336991500,1.58512404,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1724336991813,1.58512404,2619.3,2618.7,7.63721]
["bitfinex","ETHUSD",1724336991947,1.58512404,2619.3,2618.8,0.763721]
["bitfinex","ETHUSD",1724336992300,1.58512404,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724336992509,1.58512404,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1724336993264,1.58512404,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1724336993480,1.58512404,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1724336993704,1.58512404,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1724336993854,1.58512404,2619.2,2618.8,4.582154]
["bitfinex","ETHUSD",1724336994405,1.58512404,2619.3,2618.9,2.4697]
["bitfinex","ETHUSD",1724336994565,1.58512404,2619.4,2618.9,2.4697]
["bitfinex","ETHUSD",1724336994769,1.58512404,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1724336994973,1.58512404,2619.5,2619.2,4.199621]
["bitfinex","ETHUSD",1724336995279,1.58512404,2619.6,2619.2,0.381801]
["bitfinex","ETHUSD",1724336995492,1.58512404,2619.6,2619.3,2.4697]
["bitfinex","ETHUSD",1724336995984,1.58512404,2619.7,2619.3,6.28739]
["bitfinex","ETHUSD",1724336996190,1.58512404,2619.8,2619.4,0.6669191]
["bitfinex","ETHUSD",1724336996708,1.58512404,2619.8,2619.4,4.4844491]
["bitfinex","ETHUSD",1724336997073,8.97512404,2619.9,2619.4,4.4844491]
["bitfinex","ETHUSD",1724336997600,12.79209404,2619.9,2619.4,0.6669191]
["bitfinex","ETHUSD",1724336997757,12.79209404,2619.9,2619.3,2.4697]
["bitfinex","ETHUSD",1724336997758,1.58512404,2619.8,2619.3,2.4697]
["bitfinex","ETHUSD",1724336997962,5.40222404,2619.8,2619.3,2.4697]
["bitfinex","ETHUSD",1724336998580,12.79206404,2619.9,2619.3,2.4697]
["bitfinex","ETHUSD",1724336999178,8.97512404,2619.9,2619.3,6.2875]
["bitfinex","ETHUSD",1724336999492,1.58512404,2619.8,2619.4,1.0487161]
["bitfinex","ETHUSD",1724336999811,1.58512404,2619.8,2619.3,2.4697]
["bitfinex","ETHUSD",1724336999978,5.40229404,2619.8,2619.3,2.4697]
["bitfinex","ETHUSD",1724337000181,3.81732,2619.7,2619.3,2.4697]
["bitfinex","ETHUSD",1724337000406,3.81732,2619.7,2618.8,3.81846]
["bitfinex","ETHUSD",1724337000407,3.81765,2619.5,2618.9,2.4689]
["bitfinex","ETHUSD",1724337000598,5.40277404,2619.5,2618.9,2.4689]
["bitfinex","ETHUSD",1724337000888,5.40277404,2619.5,2618.9,3.397636]
["bitfinex","ETHUSD",1724337001404,5.40274404,2619.5,2618.9,3.397636]
["bitfinex","ETHUSD",1724337001558,5.40272404,2619.5,2618.9,3.397636]
["bitfinex","ETHUSD",1724337001757,1.58512404,2619.4,2618.9,2.4689]
["bitfinex","ETHUSD",1724337002163,3.81789,2619.3,2618.6,6.30935]
["bitfinex","ETHUSD",1724337002400,9.22091404,2619.3,2618.6,6.30935]
["bitfinex","ETHUSD",1724337002609,7.63632,2619.1,2618.6,2.4906]
["bitfinex","ETHUSD",1724337002817,5.40322404,2619.1,2618.3,6.30983]
["bitfinex","ETHUSD",1724337003164,1.58512404,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1724337003366,3.8184,2618.9,2618.3,2.4906]
["bitfinex","ETHUSD",1724337003668,5.40352404,2618.9,2618.3,2.4906]
["bitfinex","ETHUSD",1724337004480,9.22201404,2618.9,2618.3,2.4906]
["bitfinex","ETHUSD",1724337004695,5.40352404,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1724337005003,7.63751,2618.7,2618.1,2.3125]
["bitfinex","ETHUSD",1724337005165,7.63751,2618.7,2617.8,3.81992]
["bitfinex","ETHUSD",1724337005166,5.40385404,2618.7,2617.8,6.1324]
["bitfinex","ETHUSD",1724337005510,3.81906,2618.5,2617.8,6.1324]
["bitfinex","ETHUSD",1724337005721,3.81906,2618.5,2617.8,7.127661]
["bitfinex","ETHUSD",1724337006010,9.22265404,2618.7,2617.9,3.81975]
["bitfinex","ETHUSD",1724337006204,5.40385404,2618.7,2618.0,3.89607651]
["bitfinex","ETHUSD",1724337006567,3.81885,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1724337006910,3.81873,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1724337007060,1.58512404,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1724337007261,5.40359404,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1724337007713,1.58512404,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1724337008009,1.58512404,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1724337008215,12.79322404,2619.1,2618.5,4.4365618]
["bitfinex","ETHUSD",1724337009686,5.40322404,2619.1,2618.5,4.4365618]
["bitfinex","ETHUSD",1724337009875,5.40322404,2619.1,2618.5,8.2554518]
["bitfinex","ETHUSD",1724337010078,1.99052693,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724337010079,5.40309404,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724337010291,1.58512404,2619.1,2618.5,4.4364918]
["bitfinex","ETHUSD",1724337010529,1.58512404,2619.1,2618.6,0.44364918]
["bitfinex","ETHUSD",1724337010940,1.58512404,2619.2,2618.8,2.4209]
["bitfinex","ETHUSD",1724337011086,1.58512404,2619.4,2618.8,2.4209]
["bitfinex","ETHUSD",1724337011290,1.58512404,2619.4,2618.9,0.07635953]
["bitfinex","ETHUSD",1724337011502,1.58512404,2619.4,2618.9,0.32608548]
["bitfinex","ETHUSD",1724337011833,1.58512404,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1724337012043,1.58512404,2620.0,2619.5,6.13251]
["bitfinex","ETHUSD",1724337012251,1.58512404,2620.0,2619.5,7.127535]
["bitfinex","ETHUSD",1724337012425,1.58512404,2620.1,2619.6,0.07634062]
["bitfinex","ETHUSD",1724337012597,1.99234124,2620.2,2619.6,0.07634062]
["bitfinex","ETHUSD",1724337012598,1.58512404,2620.2,2619.6,0.07634062]
["bitfinex","ETHUSD",1724337012803,1.58512404,2620.1,2619.6,0.07634062]
["bitfinex","ETHUSD",1724337013743,1.58512404,2620.2,2619.6,0.07634062]
["bitfinex","ETHUSD",1724337013941,1.58512404,2620.2,2619.6,4.96346818]
["bitfinex","ETHUSD",1724337014085,1.58512404,2620.6,2619.8,3.81704]
["bitfinex","ETHUSD",1724337014284,1.58512404,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1724337014585,5.40090404,2620.7,2619.9,3.81693]
["bitfinex","ETHUSD",1724337015489,3.81578,2620.7,2620.0,0.381693]
["bitfinex","ETHUSD",1724337016194,5.40090404,2620.7,2619.9,3.81693]
["bitfinex","ETHUSD",1724337016538,3.81578,2620.7,2619.9,3.81693]
["bitfinex","ETHUSD",1724337016727,5.40090404,2620.7,2619.9,3.81693]
["bitfinex","ETHUSD",1724337016900,3.81578,2620.7,2619.9,3.81693]
["bitfinex","ETHUSD",1724337017636,3.81578,2620.7,2620.1,2.4225]
["bitfinex","ETHUSD",1724337017853,3.81594,2620.6,2620.1,2.4225]
["bitfinex","ETHUSD",1724337018152,3.81606,2620.5,2619.8,2.4225]
["bitfinex","ETHUSD",1724337018302,3.81606,2620.5,2619.9,0.623971]
["bitfinex","ETHUSD",1724337018498,3.81606,2620.5,2619.8,2.4225]
["bitfinex","ETHUSD",1724337020341,7.39,2620.8,2619.8,2.4225]
["bitfinex","ETHUSD",1724337020606,3.81588,2620.7,2619.9,7.63363]
["bitfinex","ETHUSD",1724337020947,11.20565,2620.8,2620.0,4.89861753]
["bitfinex","ETHUSD",1724337021454,7.39,2620.8,2620.1,3.8166]
["bitfinex","ETHUSD",1724337021744,0.1273803,2621.0,2620.2,2.3291]
["bitfinex","ETHUSD",1724337022053,7.7582903,2621.0,2620.2,6.1455]
["bitfinex","ETHUSD",1724337022203,3.9428203,2621.0,2620.2,6.1455]
["bitfinex","ETHUSD",1724337022410,3.81548,2620.9,2620.2,6.1455]
["bitfinex","ETHUSD",1724337022708,3.81578,2620.7,2620.2,2.3291]
["bitfinex","ETHUSD",1724337022907,3.81632,2620.4,2619.9,2.3609]
["bitfinex","ETHUSD",1724337023107,3.81632,2620.4,2619.6,6.17817]
["bitfinex","ETHUSD",1724337023347,3.81602,2620.6,2619.6,6.17817]
["bitfinex","ETHUSD",1724337023551,3.81602,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1724337024804,3.81606,2620.5,2619.9,2.3609]
["bitfinex","ETHUSD",1724337025233,3.81621,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1724337025439,3.81621,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1724337026203,3.81621,2620.4,2619.7,7.63423]
["bitfinex","ETHUSD",1724337026502,3.81621,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1724337026906,3.81636,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1724337027156,3.81652,2620.2,2619.6,2.3609]
["bitfinex","ETHUSD",1724337027370,7.39,2620.6,2619.0,2.3609]
["bitfinex","ETHUSD",1724337027371,3.81711,2619.8,2619.0,2.3609]
["bitfinex","ETHUSD",1724337027653,3.81775,2619.4,2618.7,2.3609]
["bitfinex","ETHUSD",1724337028357,7.63553,2619.4,2618.7,6.17955]
["bitfinex","ETHUSD",1724337028506,3.81797,2619.2,2618.7,2.3609]
["bitfinex","ETHUSD",1724337028838,3.81797,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724337029021,3.81797,2619.2,2618.6,0.617978]
["bitfinex","ETHUSD",1724337029825,6.29063,2619.4,2618.6,4.436798]
["bitfinex","ETHUSD",1724337030426,14.99242,2619.6,2618.7,3.81868]
["bitfinex","ETHUSD",1724337030427,11.20738,2619.6,2618.7,3.81868]
["bitfinex","ETHUSD",1724337031657,3.81756,2619.5,2618.7,3.81868]
["bitfinex","ETHUSD",1724337031858,3.81767,2619.4,2618.8,0.4436658]
["bitfinex","ETHUSD",1724337032171,3.81783,2619.3,2618.6,0.617978]
["bitfinex","ETHUSD",1724337032358,3.81767,2619.4,2618.6,4.436778]
["bitfinex","ETHUSD",1724337032558,3.81767,2619.4,2618.7,3.81868]
["bitfinex","ETHUSD",1724337032881,3.81767,2619.4,2618.7,4.6442368]
["bitfinex","ETHUSD",1724337033574,3.81791,2619.3,2618.6,0.617978]
["bitfinex","ETHUSD",1724337033776,7.63583,2619.3,2618.5,3.81891]
["bitfinex","ETHUSD",1724337034075,3.81772,2619.4,2618.4,2.3609]
["bitfinex","ETHUSD",1724337034426,7.63518,2619.5,2618.7,3.8186]
["bitfinex","ETHUSD",1724337034627,3.81756,2619.5,2618.7,3.8186]
["bitfinex","ETHUSD",1724337034827,3.81798,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1724337035471,7.63544,2619.4,2618.6,3.81882]
["bitfinex","ETHUSD",1724337035870,3.81781,2619.3,2618.6,3.81882]
["bitfinex","ETHUSD",1724337036180,3.89399049,2619.2,2618.4,6.17993]
["bitfinex","ETHUSD",1724337036346,3.8182,2619.1,2618.4,6.17993]
["bitfinex","ETHUSD",1724337036857,3.81798,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1724337037030,3.81798,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1724337037231,3.81798,2619.2,2618.5,4.81886]
["bitfinex","ETHUSD",1724337038971,3.81813,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724337039191,3.81813,2619.1,2618.4,6.17993]
["bitfinex","ETHUSD",1724337039192,3.81843,2618.9,2618.4,2.3609]
["bitfinex","ETHUSD",1724337039385,3.81837,2619.0,2618.4,2.3609]
["bitfinex","ETHUSD",1724337039564,3.89438049,2619.0,2618.4,6.17997]
["bitfinex","ETHUSD",1724337039883,11.20803,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724337040087,7.39,2619.2,2618.6,7.63755]
["bitfinex","ETHUSD",1724337040282,7.39,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1724337040783,7.39,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1724337041083,7.39,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724337041386,11.20798,2619.2,2618.5,0.717984]
["bitfinex","ETHUSD",1724337041591,11.20798,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1724337042168,15.02603,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1724337042350,3.81812,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724337042882,3.89435049,2619.0,2618.2,3.81933]
["bitfinex","ETHUSD",1724337043137,7.63717,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1724337043343,3.81854,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1724337043641,3.81854,2618.8,2618.2,7.63865]
["bitfinex","ETHUSD",1724337043792,3.785,2619.1,2618.3,3.81925]
["bitfinex","ETHUSD",1724337044128,11.20804,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724337044300,11.20804,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1724337044495,15.0261,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724337044724,11.20804,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724337044943,3.81826,2619.0,2618.4,2.677325]
["bitfinex","ETHUSD",1724337045103,11.20802,2619.2,2618.5,4.4686085]
["bitfinex","ETHUSD",1724337045306,11.20802,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724337045307,7.39,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724337045510,7.39,2619.2,2618.5,0.6496485]
["bitfinex","ETHUSD",1724337045721,7.39,2619.2,2618.5,4.4685385]
["bitfinex","ETHUSD",1724337045931,3.81812,2619.1,2618.5,0.6496485]
["bitfinex","ETHUSD",1724337046449,3.81812,2619.1,2618.5,4.4685885]
["bitfinex","ETHUSD",1724337046746,7.39,2619.2,2618.6,4.91530935]
["bitfinex","ETHUSD",1724337047102,7.39,2619.2,2618.6,1.09648935]
["bitfinex","ETHUSD",1724337047304,3.785,2619.1,2618.4,2.2954]
["bitfinex","ETHUSD",1724337047563,3.81892,2618.6,2617.8,3.81989]
["bitfinex","ETHUSD",1724337047855,3.81892,2618.6,2617.7,5.4422]
["bitfinex","ETHUSD",1724337047856,3.8184,2618.9,2618.1,6.29554]
["bitfinex","ETHUSD",1724337048023,3.8184,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1724337048349,3.81831,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1724337048350,3.81831,2619.0,2618.3,7.63842]
["bitfinex","ETHUSD",1724337048499,7.63665,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724337048702,3.81831,2619.0,2618.4,3.89549645]
["bitfinex","ETHUSD",1724337048904,3.8181,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724337049101,3.8181,2619.1,2618.6,2.3673]
["bitfinex","ETHUSD",1724337049363,11.20805,2619.2,2618.6,2.3673]
["bitfinex","ETHUSD",1724337049535,3.81811,2619.1,2618.6,2.3673]
["bitfinex","ETHUSD",1724337050254,15.02614,2619.2,2618.6,3.06936911]
["bitfinex","ETHUSD",1724337050491,11.20805,2619.2,2618.6,6.88808911]
["bitfinex","ETHUSD",1724337050956,3.81811,2619.1,2618.6,3.06936911]
["bitfinex","ETHUSD",1724337051865,15.02611,2619.2,2618.6,3.06936911]
["bitfinex","ETHUSD",1724337052153,11.20805,2619.2,2618.6,3.06936911]
["bitfinex","ETHUSD",1724337052366,15.02609,2619.2,2618.6,6.88817911]
["bitfinex","ETHUSD",1724337052537,11.20804,2619.2,2618.7,1.07070391]
["bitfinex","ETHUSD",1724337052907,15.0261,2619.2,2618.7,1.07070391]
["bitfinex","ETHUSD",1724337053108,11.20804,2619.2,2618.7,1.07070391]
["bitfinex","ETHUSD",1724337054277,15.02609,2619.2,2618.7,1.07070391]
["bitfinex","ETHUSD",1724337054560,3.785,2619.4,2618.7,4.88936391]
["bitfinex","ETHUSD",1724337054759,11.42048,2619.4,2618.8,0.72568339]
["bitfinex","ETHUSD",1724337055324,7.60274,2619.4,2618.8,0.72568339]
["bitfinex","ETHUSD",1724337055557,11.4205,2619.4,2618.8,4.54419339]
["bitfinex","ETHUSD",1724337055748,3.785,2619.4,2618.9,4.65466834]
["bitfinex","ETHUSD",1724337055913,5.1093,2619.7,2619.0,2.2777]
["bitfinex","ETHUSD",1724337055914,3.8179,2619.3,2619.0,2.2777]
["bitfinex","ETHUSD",1724337056237,7.6028,2619.4,2618.7,6.09627]
["bitfinex","ETHUSD",1724337056443,3.8178,2619.4,2618.8,4.428147]
["bitfinex","ETHUSD",1724337057169,3.8182,2619.1,2618.7,2.2777]
["bitfinex","ETHUSD",1724337057458,3.8182,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724337057459,3.81825,2619.0,2618.4,2.2844]
["bitfinex","ETHUSD",1724337058120,3.8181,2619.1,2618.4,2.2844]
["bitfinex","ETHUSD",1724337058323,3.8181,2619.1,2618.5,4.429313]
["bitfinex","ETHUSD",1724337058538,3.81831,2619.0,2618.5,0.610353]
["bitfinex","ETHUSD",1724337058744,3.8181,2619.1,2618.5,0.610353]
["bitfinex","ETHUSD",1724337058911,3.81835,2619.0,2618.5,0.610353]
["bitfinex","ETHUSD",1724337059661,3.81825,2619.0,2618.5,0.610353]
["bitfinex","ETHUSD",1724337059958,3.8181,2619.1,2618.6,0.6713793]
["bitfinex","ETHUSD",1724337060111,11.20791,2619.3,2618.6,4.4901893]
["bitfinex","ETHUSD",1724337060309,11.20791,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1724337060310,11.20783,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1724337060511,15.02575,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1724337060755,11.20783,2619.3,2618.7,4.64944493]
["bitfinex","ETHUSD",1724337060959,11.20783,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1724337061263,11.20783,2619.3,2618.7,0.83088493]
["bitfinex","ETHUSD",1724337061468,3.81832,2619.0,2618.3,6.25012]
["bitfinex","ETHUSD",1724337061766,3.81832,2619.0,2618.4,4.444062]
["bitfinex","ETHUSD",1724337061980,3.81803,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724337062290,3.81812,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724337062433,3.81803,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1724337062629,7.39,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1724337062859,7.39,2619.3,2618.8,4.441087]
["bitfinex","ETHUSD",1724337063088,7.39,2619.3,2618.8,0.622577]
["bitfinex","ETHUSD",1724337063260,3.81732,2619.7,2618.9,6.18401]
["bitfinex","ETHUSD",1724337063577,1.58512404,2619.8,2618.8,0.622577]
["bitfinex","ETHUSD",1724337063578,1.58512404,2619.8,2619.6,3.81731]
["bitfinex","ETHUSD",1724337063777,6.20401053,2620.2,2619.7,2.3847]
["bitfinex","ETHUSD",1724337063778,3.81664,2620.1,2619.7,2.3847]
["bitfinex","ETHUSD",1724337063979,3.81664,2620.1,2619.4,2.3847]
["bitfinex","ETHUSD",1724337064180,7.63339,2620.1,2619.4,6.20236]
["bitfinex","ETHUSD",1724337064384,3.81702,2619.9,2619.4,2.3847]
["bitfinex","ETHUSD",1724337064592,3.81702,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1724337064593,3.81709,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1724337064892,3.81755,2619.5,2619.1,2.4716]
["bitfinex","ETHUSD",1724337065090,3.81774,2619.4,2618.8,6.21705]
["bitfinex","ETHUSD",1724337065935,6.1846,2619.7,2618.4,4.444042]
["bitfinex","ETHUSD",1724337065936,3.785,2619.1,2618.4,4.444042]
["bitfinex","ETHUSD",1724337066184,3.785,2619.1,2617.8,0.99399969]
["bitfinex","ETHUSD",1724337066185,3.785,2618.5,2617.9,2.425]
["bitfinex","ETHUSD",1724337066551,7.60407,2618.5,2617.9,2.425]
["bitfinex","ETHUSD",1724337066753,3.81907,2618.5,2617.9,2.425]
["bitfinex","ETHUSD",1724337067266,3.81874,2618.7,2617.9,2.425]
["bitfinex","ETHUSD",1724337067473,5.37012404,2618.8,2618.0,0.07639012]
["bitfinex","ETHUSD",1724337067638,5.37012404,2618.8,2618.0,0.70087612]
["bitfinex","ETHUSD",1724337068034,3.81879,2618.7,2618.0,4.52056612]
["bitfinex","ETHUSD",1724337068648,3.81879,2618.7,2618.0,0.624486]
["bitfinex","ETHUSD",1724337068850,3.81901,2618.5,2617.9,2.425]
["bitfinex","ETHUSD",1724337069052,3.81942,2618.2,2617.6,2.4379]
["bitfinex","ETHUSD",1724337069253,3.785,2618.3,2617.6,2.4379]
["bitfinex","ETHUSD",1724337069686,3.81957,2618.1,2617.6,2.4379]
["bitfinex","ETHUSD",1724337070013,3.81957,2618.1,2617.6,3.063737]
["bitfinex","ETHUSD",1724337071254,13.00888404,2618.3,2617.6,3.063737]
["bitfinex","ETHUSD",1724337071459,7.60437,2618.3,2617.6,3.063737]
["bitfinex","ETHUSD",1724337071653,13.00888404,2618.3,2617.6,3.063737]
["bitfinex","ETHUSD",1724337071967,9.18949404,2618.3,2617.6,3.063737]
["bitfinex","ETHUSD",1724337072185,7.60437,2618.3,2617.6,6.884017]
["bitfinex","ETHUSD",1724337072391,13.00887404,2618.3,2617.6,6.884017]
["bitfinex","ETHUSD",1724337072708,3.81944,2618.2,2617.6,0.625837]
["bitfinex","ETHUSD",1724337073266,3.81958,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1724337073596,3.81958,2618.1,2616.8,3.82142]
["bitfinex","ETHUSD",1724337073597,3.82013,2617.8,2617.0,6.17312]
["bitfinex","ETHUSD",1724337073802,3.82014,2617.7,2617.0,6.17312]
["bitfinex","ETHUSD",1724337074048,7.60514,2617.7,2617.0,6.17312]
["bitfinex","ETHUSD",1724337074352,3.82052,2617.5,2616.8,3.82141]
["bitfinex","ETHUSD",1724337074571,3.82052,2617.5,2616.7,6.17359]
["bitfinex","ETHUSD",1724337074572,3.82061,2617.4,2616.7,6.17359]
["bitfinex","ETHUSD",1724337074771,7.76261,2617.4,2616.7,2.352]
["bitfinex","ETHUSD",1724337075066,3.82082,2617.3,2616.7,2.352]
["bitfinex","ETHUSD",1724337075370,3.82082,2617.3,2616.6,3.82639002]
["bitfinex","ETHUSD",1724337075371,3.89692049,2617.2,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337075575,6.31312049,2617.2,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337075865,3.8212,2617.0,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337076419,6.23711,2617.2,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337076724,7.64191,2617.2,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337076921,7.64192,2617.2,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337077127,3.82111,2617.1,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337078831,3.82147,2616.8,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337079049,3.8216,2616.7,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337079266,7.64286,2616.9,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337079471,3.8215,2616.8,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337084080,3.82138,2616.9,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337084279,7.64214,2617.1,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337084498,3.82125,2617.0,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337084709,7.64313,2616.8,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337085029,3.82153,2616.8,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337086038,3.82119,2617.0,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337086194,7.64244,2617.0,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337086523,3.82132,2616.9,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337086894,3.82119,2617.0,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337087097,15.03194,2617.2,2616.6,0.00465002]
["bitfinex","ETHUSD",1724337087296,15.03194,2617.2,2616.6,0.39494568]
["bitfinex","ETHUSD",1724337087297,11.21096,2617.2,2616.6,0.39494568]
["bitfinex","ETHUSD",1724337087493,3.82104,2617.1,2616.6,0.39494568]
["bitfinex","ETHUSD",1724337089158,7.39,2617.2,2616.6,4.21668568]
["bitfinex","ETHUSD",1724337089531,7.39,2617.2,2616.6,0.39494568]
["bitfinex","ETHUSD",1724337089726,3.82104,2617.1,2616.6,0.39494568]
["bitfinex","ETHUSD",1724337089933,3.942,2617.1,2615.5,7.38]
["bitfinex","ETHUSD",1724337090136,3.942,2616.9,2614.6,0.79996148]
["bitfinex","ETHUSD",1724337090468,3.942,2615.7,2614.7,3.8244]
["bitfinex","ETHUSD",1724337090672,3.8229,2615.9,2614.8,3.82424]
["bitfinex","ETHUSD",1724337090812,3.8229,2615.9,2614.9,3.82422]
["bitfinex","ETHUSD",1724337091009,6.215,2616.1,2614.8,3.82432]
["bitfinex","ETHUSD",1724337091284,2.3925,2616.1,2614.9,3.8242]
["bitfinex","ETHUSD",1724337091564,3.82277,2615.9,2614.9,3.8242]
["bitfinex","ETHUSD",1724337092219,3.82277,2615.9,2615.0,1.17560114]
["bitfinex","ETHUSD",1724337092561,6.712,2616.3,2615.0,1.17560114]
["bitfinex","ETHUSD",1724337092562,10.53423,2616.3,2615.2,3.82378]
["bitfinex","ETHUSD",1724337092873,2.77,2616.3,2615.3,4.99923114]
["bitfinex","ETHUSD",1724337093170,6.59222,2616.3,2615.4,2.2968]
["bitfinex","ETHUSD",1724337094450,3.82237,2616.2,2615.4,2.2968]
["bitfinex","ETHUSD",1724337095322,3.82267,2616.0,2615.1,5.4658]
["bitfinex","ETHUSD",1724337095774,3.82267,2616.0,2615.1,2.4658]
["bitfinex","ETHUSD",1724337097026,2.77,2616.3,2615.1,2.4658]
["bitfinex","ETHUSD",1724337097027,2.4241,2616.1,2615.1,2.4658]
["bitfinex","ETHUSD",1724337097233,3.82318,2615.7,2614.9,7.38]
["bitfinex","ETHUSD",1724337097453,3.82318,2615.7,2615.0,0.98647]
["bitfinex","ETHUSD",1724337097687,3.82318,2615.7,2614.8,2.4847]
["bitfinex","ETHUSD",1724337098235,3.82322,2615.6,2614.8,2.4847]
["bitfinex","ETHUSD",1724337098533,3.82322,2615.6,2614.8,5.4847]
["bitfinex","ETHUSD",1724337101087,3.82336,2615.5,2614.8,5.4847]
["bitfinex","ETHUSD",1724337101290,3.82322,2615.6,2614.8,5.4847]
["bitfinex","ETHUSD",1724337101585,3.82322,2615.6,2614.9,0.930921]
["bitfinex","ETHUSD",1724337101740,7.64656,2615.6,2614.9,0.930921]
["bitfinex","ETHUSD",1724337101934,3.82322,2615.6,2614.9,0.930921]
["bitfinex","ETHUSD",1724337102136,3.82366,2615.3,2614.9,0.930921]
["bitfinex","ETHUSD",1724337102490,3.8239,2615.2,2614.5,2.2656]
["bitfinex","ETHUSD",1724337103501,3.82353,2615.4,2614.5,6.0903]
["bitfinex","ETHUSD",1724337103716,3.82328,2615.6,2614.6,0.60903]
["bitfinex","ETHUSD",1724337103916,3.82328,2615.6,2614.7,3.82443]
["bitfinex","ETHUSD",1724337104345,7.6466,2615.6,2614.7,3.82443]
["bitfinex","ETHUSD",1724337104488,3.82328,2615.6,2614.7,3.82443]
["bitfinex","ETHUSD",1724337104906,3.82328,2615.6,2614.8,3.82437]
["bitfinex","ETHUSD",1724337105103,7.39,2615.7,2615.0,2.2749]
["bitfinex","ETHUSD",1724337105303,11.21307,2615.7,2615.0,2.2749]
["bitfinex","ETHUSD",1724337105735,3.82323,2615.6,2614.9,0.76488]
["bitfinex","ETHUSD",1724337105946,7.64657,2615.6,2614.7,6.09933]
["bitfinex","ETHUSD",1724337106111,3.82359,2615.4,2614.7,2.2749]
["bitfinex","ETHUSD",1724337107300,3.82381,2615.2,2614.7,2.2749]
["bitfinex","ETHUSD",1724337107504,10.01582,2615.4,2614.5,6.8248]
["bitfinex","ETHUSD",1724337107705,6.19219,2615.4,2614.6,0.90997]
["bitfinex","ETHUSD",1724337108117,3.82329,2615.6,2614.7,3.82451]
["bitfinex","ETHUSD",1724337108505,3.82336,2615.5,2614.7,3.82451]
["bitfinex","ETHUSD",1724337108702,13.59895,2615.7,2614.7,3.82451]
["bitfinex","ETHUSD",1724337109006,3.82346,2615.5,2614.9,2.3558]
["bitfinex","ETHUSD",1724337109813,3.82354,2615.4,2614.6,3.20287]
["bitfinex","ETHUSD",1724337110014,3.82375,2615.3,2614.6,3.20287]
["bitfinex","ETHUSD",1724337110307,3.82354,2615.4,2614.6,7.02754]
["bitfinex","ETHUSD",1724337110644,7.64662,2615.6,2614.8,3.82436]
["bitfinex","ETHUSD",1724337110840,7.64662,2615.6,2614.8,1.085162]
["bitfinex","ETHUSD",1724337111059,3.8233,2615.6,2614.8,1.085162]
["bitfinex","ETHUSD",1724337111263,3.8233,2615.6,2614.8,4.909502]
["bitfinex","ETHUSD",1724337111460,3.8234,2615.5,2614.8,1.085162]
["bitfinex","ETHUSD",1724337112365,3.8233,2615.6,2614.8,1.085162]
["bitfinex","ETHUSD",1724337112366,3.8235,2615.4,2614.8,1.085162]
["bitfinex","ETHUSD",1724337112530,3.8233,2615.6,2614.8,1.085162]
["bitfinex","ETHUSD",1724337112733,3.82336,2615.5,2614.8,1.085162]
["bitfinex","ETHUSD",1724337113259,3.82353,2615.4,2614.8,1.085162]
["bitfinex","ETHUSD",1724337113842,7.64712,2615.4,2614.8,1.085162]
["bitfinex","ETHUSD",1724337114034,3.82374,2615.3,2614.6,2.2929]
["bitfinex","ETHUSD",1724337115065,3.82348,2615.5,2614.7,3.82445]
["bitfinex","ETHUSD",1724337115267,3.82348,2615.5,2614.8,0.611735]
["bitfinex","ETHUSD",1724337115632,7.39,2615.7,2614.8,0.611735]
["bitfinex","ETHUSD",1724337115831,11.21308,2615.7,2614.9,2.3936]
["bitfinex","ETHUSD",1724337116036,3.82336,2615.5,2614.9,2.3936]
["bitfinex","ETHUSD",1724337116280,3.82353,2615.4,2614.6,2.3936]
["bitfinex","ETHUSD",1724337116427,3.8238,2615.2,2614.6,2.3936]
["bitfinex","ETHUSD",1724337116944,3.8236,2615.4,2614.6,2.3936]
["bitfinex","ETHUSD",1724337117581,3.8236,2615.4,2614.6,6.21826]
["bitfinex","ETHUSD",1724337117776,6.2353,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1724337117936,6.2353,2615.5,2614.9,0.382436]
["bitfinex","ETHUSD",1724337119130,7.39,2615.7,2615.0,6.24456]
["bitfinex","ETHUSD",1724337119335,11.21308,2615.7,2615.0,6.24456]
["bitfinex","ETHUSD",1724337119536,11.21308,2615.7,2615.0,2.4205]
["bitfinex","ETHUSD",1724337119723,3.82308,2615.7,2615.0,2.4205]
["bitfinex","ETHUSD",1724337120029,3.82308,2615.7,2615.0,3.4656426]
["bitfinex","ETHUSD",1724337120539,3.82322,2615.6,2615.0,3.4656426]
["bitfinex","ETHUSD",1724337121088,3.82336,2615.5,2615.0,1.0451426]
["bitfinex","ETHUSD",1724337121290,3.82322,2615.6,2614.8,3.82428]
["bitfinex","ETHUSD",1724337121913,3.82322,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1724337122120,7.64653,2615.6,2614.8,3.82428]
["bitfinex","ETHUSD",1724337122607,3.8233,2615.6,2614.7,2.4205]
["bitfinex","ETHUSD",1724337122801,3.82365,2615.3,2614.7,2.4205]
["bitfinex","ETHUSD",1724337123035,3.82387,2615.2,2614.4,6.29097]
["bitfinex","ETHUSD",1724337123336,7.64777,2615.2,2614.4,6.29097]
["bitfinex","ETHUSD",1724337123637,6.32027,2615.4,2614.5,3.82472]
["bitfinex","ETHUSD",1724337123834,3.82383,2615.2,2614.6,1.011569]
["bitfinex","ETHUSD",1724337124006,7.64776,2615.2,2614.6,1.011569]
["bitfinex","ETHUSD",1724337124333,3.82383,2615.2,2614.6,1.011569]
["bitfinex","ETHUSD",1724337124493,7.64771,2615.2,2614.6,1.011569]
["bitfinex","ETHUSD",1724337124690,3.89997049,2615.1,2614.4,6.29097]
["bitfinex","ETHUSD",1724337124908,3.82396,2615.1,2614.4,6.29097]
["bitfinex","ETHUSD",1724337125110,7.64803,2615.1,2614.4,2.4661]
["bitfinex","ETHUSD",1724337125310,3.82409,2615.0,2614.4,2.4661]
["bitfinex","ETHUSD",1724337125522,3.82396,2615.1,2614.4,3.095225]
["bitfinex","ETHUSD",1724337126041,7.64798,2615.1,2614.4,3.095225]
["bitfinex","ETHUSD",1724337126205,3.8241,2615.0,2614.4,3.095225]
["bitfinex","ETHUSD",1724337126405,3.82396,2615.1,2614.4,3.095225]
["bitfinex","ETHUSD",1724337126824,7.648,2615.1,2614.4,3.095225]
["bitfinex","ETHUSD",1724337127022,3.82396,2615.1,2614.4,3.095225]
["bitfinex","ETHUSD",1724337127245,3.82396,2615.1,2614.5,0.6920315]
["bitfinex","ETHUSD",1724337127925,3.82373,2615.3,2614.5,0.6920315]
["bitfinex","ETHUSD",1724337128252,3.82344,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1724337128253,7.64691,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1724337128396,3.82355,2615.4,2614.6,2.3975]
["bitfinex","ETHUSD",1724337128595,3.82344,2615.5,2614.6,2.3975]
["bitfinex","ETHUSD",1724337128797,3.82344,2615.5,2614.7,4.446648]
["bitfinex","ETHUSD",1724337129195,11.21331,2615.6,2614.7,8.271058]
["bitfinex","ETHUSD",1724337129595,3.82338,2615.5,2614.8,3.82435]
["bitfinex","ETHUSD",1724337129822,7.39,2615.6,2614.8,3.82435]
["bitfinex","ETHUSD",1724337129823,11.21324,2615.6,2614.8,3.82435]
["bitfinex","ETHUSD",1724337130164,3.82368,2615.3,2614.8,1.0668478]
["bitfinex","ETHUSD",1724337130367,3.8238,2615.2,2614.6,2.3975]
["bitfinex","ETHUSD",1724337130960,3.82403,2615.1,2614.6,2.3975]
["bitfinex","ETHUSD",1724337131715,1.58512404,2615.5,2614.6,2.63725]
["bitfinex","ETHUSD",1724337131716,3.82364,2615.4,2614.6,2.63725]
["bitfinex","ETHUSD",1724337131936,3.82365,2615.3,2614.6,2.63725]
["bitfinex","ETHUSD",1724337132320,3.82375,2615.3,2614.6,2.63725]
["bitfinex","ETHUSD",1724337133261,3.82375,2615.3,2614.6,6.46191]
["bitfinex","ETHUSD",1724337133416,3.82375,2615.3,2614.6,2.63725]
["bitfinex","ETHUSD",1724337134361,5.40886404,2615.3,2614.6,2.63725]
["bitfinex","ETHUSD",1724337134558,3.82374,2615.3,2614.6,2.63725]
["bitfinex","ETHUSD",1724337135067,1.58512404,2615.4,2614.7,4.85312]
["bitfinex","ETHUSD",1724337135220,1.58512404,2615.4,2614.7,3.82445]
["bitfinex","ETHUSD",1724337135420,13.21109294,2615.6,2614.8,6.13407]
["bitfinex","ETHUSD",1724337135421,1.58512404,2615.5,2614.8,6.13407]
["bitfinex","ETHUSD",1724337135670,1.58512404,2615.5,2614.9,0.995852]
["bitfinex","ETHUSD",1724337136022,5.40848404,2615.5,2614.9,0.995852]
["bitfinex","ETHUSD",1724337136237,1.58512404,2615.4,2614.9,0.995852]
["bitfinex","ETHUSD",1724337136466,1.58512404,2615.4,2614.8,2.3098]
["bitfinex","ETHUSD",1724337137905,3.82367,2615.3,2614.6,0.23975]
["bitfinex","ETHUSD",1724337138052,1.58512404,2615.3,2614.6,0.23975]
["bitfinex","ETHUSD",1724337138251,1.58512404,2615.3,2614.6,4.06432]
["bitfinex","ETHUSD",1724337138507,5.40865404,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1724337138672,1.58512404,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724337138868,1.58512404,2615.4,2615.0,2.4518]
["bitfinex","ETHUSD",1724337139754,1.58512404,2615.5,2615.0,2.4518]
["bitfinex","ETHUSD",1724337140657,1.58512404,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1724337140848,1.58512404,2615.7,2615.3,0.84887209]
["bitfinex","ETHUSD",1724337141132,1.58512404,2615.7,2615.3,4.67251209]
["bitfinex","ETHUSD",1724337141259,2.00301183,2615.8,2615.3,4.67251209]
["bitfinex","ETHUSD",1724337141260,1.58512404,2615.6,2615.3,4.67251209]
["bitfinex","ETHUSD",1724337141596,2.00301183,2615.9,2615.4,6.24489]
["bitfinex","ETHUSD",1724337141756,2.00301183,2615.9,2615.5,1.084094]
["bitfinex","ETHUSD",1724337141951,2.00301183,2616.0,2615.5,1.084094]
["bitfinex","ETHUSD",1724337142593,2.00301183,2615.9,2615.5,1.084094]
["bitfinex","ETHUSD",1724337142793,7.64505,2616.1,2615.4,2.4215]
["bitfinex","ETHUSD",1724337142794,2.00301183,2616.0,2615.4,2.4215]
["bitfinex","ETHUSD",1724337143179,5.82564183,2616.0,2615.4,2.4215]
["bitfinex","ETHUSD",1724337143382,2.00301183,2616.0,2615.4,2.4215]
["bitfinex","ETHUSD",1724337143582,2.00301183,2616.0,2615.4,3.046014]
["bitfinex","ETHUSD",1724337144683,2.00227936,2616.1,2615.5,3.89969223]
["bitfinex","ETHUSD",1724337145288,2.00227936,2616.1,2615.5,0.07645223]
["bitfinex","ETHUSD",1724337145490,5.82482936,2616.1,2615.4,3.046014]
["bitfinex","ETHUSD",1724337145718,4.38798985,2616.1,2615.1,9.7543]
["bitfinex","ETHUSD",1724337145874,3.82299,2615.8,2615.2,3.0]
["bitfinex","ETHUSD",1724337146068,3.82299,2615.8,2615.1,13.57816]
["bitfinex","ETHUSD",1724337146390,2.00227936,2615.9,2615.2,3.82378]
["bitfinex","ETHUSD",1724337146571,5.82498936,2616.0,2615.3,1.740194]
["bitfinex","ETHUSD",1724337146773,2.00227936,2615.9,2615.3,1.740194]
["bitfinex","ETHUSD",1724337147190,5.82498936,2616.0,2615.3,1.740194]
["bitfinex","ETHUSD",1724337147413,3.82283,2615.9,2615.3,1.740194]
["bitfinex","ETHUSD",1724337147616,5.82497936,2616.0,2615.4,0.5563974]
["bitfinex","ETHUSD",1724337148110,5.82497936,2616.0,2615.1,2.3743]
["bitfinex","ETHUSD",1724337148319,3.82293,2615.8,2615.1,6.19817]
["bitfinex","ETHUSD",1724337148525,9.64774936,2616.0,2615.2,3.82379]
["bitfinex","ETHUSD",1724337148779,2.00227936,2616.0,2615.2,1.002194]
["bitfinex","ETHUSD",1724337148920,3.82301,2615.8,2615.1,2.3743]
["bitfinex","ETHUSD",1724337149280,3.82307,2615.7,2615.1,5.3743]
["bitfinex","ETHUSD",1724337149424,3.82307,2615.7,2615.1,2.3743]
["bitfinex","ETHUSD",1724337149751,3.82307,2615.7,2615.1,3.29414]
["bitfinex","ETHUSD",1724337150352,7.77022,2615.6,2614.8,2.3117]
["bitfinex","ETHUSD",1724337150517,3.82366,2615.3,2614.5,6.13643]
["bitfinex","ETHUSD",1724337150869,1.99787978,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1724337151164,5.82094978,2615.7,2614.9,0.382428]
["bitfinex","ETHUSD",1724337151346,4.43017978,2615.8,2615.1,3.82389]
["bitfinex","ETHUSD",1724337151667,1.99787978,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1724337151821,1.99787978,2616.1,2615.3,3.82353]
["bitfinex","ETHUSD",1724337152022,1.99787978,2616.1,2615.4,0.382353]
["bitfinex","ETHUSD",1724337152267,4.74885574,2616.3,2615.1,6.23017]
["bitfinex","ETHUSD",1724337152268,5.82060978,2616.0,2615.1,6.23017]
["bitfinex","ETHUSD",1724337152773,3.82273,2616.0,2615.2,3.82379]
["bitfinex","ETHUSD",1724337152921,3.82288,2615.9,2615.1,6.23014]
["bitfinex","ETHUSD",1724337153126,5.82060978,2616.0,2615.2,0.623014]
["bitfinex","ETHUSD",1724337153356,3.82273,2616.0,2615.2,0.623014]
["bitfinex","ETHUSD",1724337153660,5.81949442,2616.0,2615.2,4.446694]
["bitfinex","ETHUSD",1724337153871,3.82287,2615.9,2615.3,1.0676824]
["bitfinex","ETHUSD",1724337154077,6.1513,2615.8,2615.2,0.623014]
["bitfinex","ETHUSD",1724337154963,6.1513,2615.8,2614.9,3.382428]
["bitfinex","ETHUSD",1724337154964,3.82321,2615.6,2614.9,3.382428]
["bitfinex","ETHUSD",1724337155167,3.82359,2615.4,2614.8,2.3367]
["bitfinex","ETHUSD",1724337156583,7.64719,2615.4,2614.8,2.3367]
["bitfinex","ETHUSD",1724337156866,3.82359,2615.4,2614.8,2.3367]
["bitfinex","ETHUSD",1724337157076,3.82359,2615.4,2614.5,6.12269]
["bitfinex","ETHUSD",1724337157371,3.82359,2615.4,2614.6,3.82459]
["bitfinex","ETHUSD",1724337157673,3.8233,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1724337157674,5.82006442,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1724337158323,1.99824964,2615.6,2615.0,2.657522]
["bitfinex","ETHUSD",1724337158520,3.82323,2615.6,2615.0,2.657522]
["bitfinex","ETHUSD",1724337158793,5.82147964,2615.6,2615.0,2.657522]
["bitfinex","ETHUSD",1724337158967,3.82323,2615.6,2615.0,2.657522]
["bitfinex","ETHUSD",1724337159129,6.08984,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1724337159573,3.82353,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1724337159940,3.82376,2615.3,2614.5,3.8247]
["bitfinex","ETHUSD",1724337160154,3.8238,2615.2,2614.5,3.8247]
["bitfinex","ETHUSD",1724337160470,5.82184964,2615.4,2614.6,3.82466]
["bitfinex","ETHUSD",1724337160675,3.82359,2615.4,2614.6,3.82466]
["bitfinex","ETHUSD",1724337160870,3.82359,2615.4,2614.8,2.2751]
["bitfinex","ETHUSD",1724337161040,3.8234,2615.5,2614.8,6.09948]
["bitfinex","ETHUSD",1724337161238,3.8234,2615.5,2614.9,0.992398]
["bitfinex","ETHUSD",1724337161444,3.82351,2615.4,2614.8,2.2751]
["bitfinex","ETHUSD",1724337161640,5.82160964,2615.5,2614.8,6.09946]
["bitfinex","ETHUSD",1724337161852,3.82336,2615.5,2614.8,6.09946]
["bitfinex","ETHUSD",1724337162064,3.82336,2615.5,2614.8,2.2751]
["bitfinex","ETHUSD",1724337162065,3.82355,2615.4,2614.8,2.2751]
["bitfinex","ETHUSD",1724337162237,3.82336,2615.5,2614.8,2.2751]
["bitfinex","ETHUSD",1724337162445,3.82336,2615.5,2614.8,2.885061]
["bitfinex","ETHUSD",1724337162679,1.99824964,2615.6,2614.8,6.709371]
["bitfinex","ETHUSD",1724337162840,6.08954,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1724337162841,5.82026983,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1724337163484,3.82328,2615.6,2614.8,6.09934]
["bitfinex","ETHUSD",1724337163778,3.82336,2615.5,2614.8,6.09934]
["bitfinex","ETHUSD",1724337164201,6.1804,2615.6,2614.8,2.2751]
["bitfinex","ETHUSD",1724337164595,8.17752983,2615.6,2614.8,2.2751]
["bitfinex","ETHUSD",1724337164905,3.82361,2615.4,2614.8,2.2751]
["bitfinex","ETHUSD",1724337166674,3.82345,2615.5,2614.8,2.2751]
["bitfinex","ETHUSD",1724337166901,3.82345,2615.5,2614.8,6.09947]
["bitfinex","ETHUSD",1724337167103,12.00079983,2615.6,2614.8,6.09947]
["bitfinex","ETHUSD",1724337167304,4.35422983,2615.6,2614.5,8.308202]
["bitfinex","ETHUSD",1724337167513,3.82391,2615.2,2614.5,6.27772]
["bitfinex","ETHUSD",1724337167731,3.82378,2615.3,2614.5,2.453]
["bitfinex","ETHUSD",1724337168003,2.3637,2615.2,2614.5,3.463303]
["bitfinex","ETHUSD",1724337168213,2.3637,2615.2,2614.5,7.288113]
["bitfinex","ETHUSD",1724337168743,6.18757,2615.2,2614.5,7.288113]
["bitfinex","ETHUSD",1724337169672,9.64366082,2615.3,2614.5,7.288043]
["bitfinex","ETHUSD",1724337169873,3.82378,2615.3,2614.6,0.7288113]
["bitfinex","ETHUSD",1724337170115,3.82378,2615.3,2614.6,4.5534113]
["bitfinex","ETHUSD",1724337170338,3.82378,2615.3,2614.7,1.08311513]
["bitfinex","ETHUSD",1724337171858,8.12121082,2615.5,2614.7,1.08311513]
["bitfinex","ETHUSD",1724337172059,1.99610082,2615.4,2614.7,1.08311513]
["bitfinex","ETHUSD",1724337172354,3.82369,2615.3,2614.7,1.08311513]
["bitfinex","ETHUSD",1724337172505,5.82173682,2615.3,2614.7,1.08311513]
["bitfinex","ETHUSD",1724337172705,5.82173682,2615.3,2614.5,3.82473]
["bitfinex","ETHUSD",1724337172706,9.64547682,2615.3,2614.5,3.82473]
["bitfinex","ETHUSD",1724337172906,5.82173682,2615.3,2614.5,3.82473]
["bitfinex","ETHUSD",1724337173147,3.82369,2615.3,2614.5,3.82473]
["bitfinex","ETHUSD",1724337173554,5.82173682,2615.3,2614.5,7.64946]
["bitfinex","ETHUSD",1724337173710,9.64546682,2615.3,2614.5,3.82473]
["bitfinex","ETHUSD",1724337173921,5.82173682,2615.3,2614.6,0.382473]
["bitfinex","ETHUSD",1724337174123,3.82369,2615.3,2614.6,0.382473]
["bitfinex","ETHUSD",1724337174563,7.64744,2615.3,2614.6,0.382473]
["bitfinex","ETHUSD",1724337174768,3.8238,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1724337174966,5.82184682,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1724337175203,3.8238,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1724337175761,3.82397,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1724337175969,3.8238,2615.2,2614.4,5.126008]
["bitfinex","ETHUSD",1724337176272,7.64768,2615.2,2614.4,5.126008]
["bitfinex","ETHUSD",1724337176418,3.8238,2615.2,2614.4,5.126008]
["bitfinex","ETHUSD",1724337176954,7.64773,2615.2,2614.4,5.126008]
["bitfinex","ETHUSD",1724337177164,3.8238,2615.2,2614.5,1.1311528]
["bitfinex","ETHUSD",1724337178233,1.99804682,2615.3,2614.6,6.11679]
["bitfinex","ETHUSD",1724337178436,3.82374,2615.3,2614.6,6.11679]
["bitfinex","ETHUSD",1724337179241,3.82374,2615.3,2614.6,9.94139]
["bitfinex","ETHUSD",1724337179421,3.82374,2615.3,2614.7,1.10725428]
["bitfinex","ETHUSD",1724337179743,3.82374,2615.3,2614.7,4.93177428]
["bitfinex","ETHUSD",1724337179937,3.82374,2615.3,2614.6,6.11685]
["bitfinex","ETHUSD",1724337180144,1.99804682,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724337180341,5.82150682,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1724337180575,5.82150682,2615.5,2614.9,2.3316]
["bitfinex","ETHUSD",1724337180880,5.82033035,2615.5,2614.9,2.3316]
["bitfinex","ETHUSD",1724337181040,3.8235,2615.4,2614.9,2.3316]
["bitfinex","ETHUSD",1724337181554,3.82336,2615.5,2614.9,2.3316]
["bitfinex","ETHUSD",1724337181761,3.82336,2615.5,2614.9,6.15583]
["bitfinex","ETHUSD",1724337182279,5.82002114,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1724337182425,4.40212114,2615.8,2615.0,2.2688]
["bitfinex","ETHUSD",1724337182626,4.40212114,2615.8,2614.7,3.382456]
["bitfinex","ETHUSD",1724337182627,3.82326,2615.6,2614.8,2.3531]
["bitfinex","ETHUSD",1724337182867,3.82326,2615.6,2614.9,0.53531]
["bitfinex","ETHUSD",1724337183130,3.82351,2615.4,2614.9,0.53531]
["bitfinex","ETHUSD",1724337183475,3.82317,2615.7,2615.0,2.3531]
["bitfinex","ETHUSD",1724337183637,3.82317,2615.7,2615.0,6.1771]
["bitfinex","ETHUSD",1724337183638,3.82315,2615.7,2615.0,6.1771]
["bitfinex","ETHUSD",1724337183839,7.64635,2615.7,2615.0,2.3531]
["bitfinex","ETHUSD",1724337184030,3.82323,2615.6,2615.0,2.3531]
["bitfinex","ETHUSD",1724337184389,3.82365,2615.3,2614.7,5.4064]
["bitfinex","ETHUSD",1724337184672,1.99554558,2615.8,2614.9,3.82414]
["bitfinex","ETHUSD",1724337184873,5.81847558,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1724337185176,3.82285,2615.9,2615.3,2.4064]
["bitfinex","ETHUSD",1724337185177,5.81839558,2615.9,2615.3,2.4064]
["bitfinex","ETHUSD",1724337185524,9.64130558,2615.9,2615.3,2.4064]
["bitfinex","ETHUSD",1724337185719,5.81839558,2615.9,2615.3,2.4064]
["bitfinex","ETHUSD",1724337185964,9.64124558,2615.9,2615.3,3.4741125]
["bitfinex","ETHUSD",1724337186524,9.38554558,2616.0,2615.3,3.4741125]
["bitfinex","ETHUSD",1724337186683,1.99554558,2616.0,2615.3,3.4741125]
["bitfinex","ETHUSD",1724337186881,5.81833558,2615.9,2615.3,3.4741125]
["bitfinex","ETHUSD",1724337187184,5.81833558,2615.9,2615.4,0.34741125]
["bitfinex","ETHUSD",1724337187537,3.82279,2615.9,2615.4,0.34741125]
["bitfinex","ETHUSD",1724337188186,9.64120558,2615.9,2615.4,0.34741125]
["bitfinex","ETHUSD",1724337188388,3.82293,2615.8,2615.3,2.4064]
["bitfinex","ETHUSD",1724337189142,5.81854558,2615.8,2615.0,6.17204]
["bitfinex","ETHUSD",1724337189342,3.82309,2615.7,2615.0,6.17209]
["bitfinex","ETHUSD",1724337189537,1.99596878,2615.8,2615.0,6.17209]
["bitfinex","ETHUSD",1724337189911,1.99596878,2616.0,2615.5,2.348]
["bitfinex","ETHUSD",1724337190210,2.39516253,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724337190211,1.99596878,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724337190506,2.4872,2616.6,2616.1,2.2921]
["bitfinex","ETHUSD",1724337190507,1.99596878,2616.6,2616.1,2.2921]
["bitfinex","ETHUSD",1724337190656,1.99596878,2616.6,2616.2,0.07643691]
["bitfinex","ETHUSD",1724337190857,1.99596878,2616.7,2616.2,0.07643691]
["bitfinex","ETHUSD",1724337191204,1.99596878,2616.9,2616.3,0.07643691]
["bitfinex","ETHUSD",1724337191345,9.38596878,2617.0,2616.3,0.61907869]
["bitfinex","ETHUSD",1724337191703,9.38596878,2617.0,2616.4,0.07642536]
["bitfinex","ETHUSD",1724337191704,7.39,2617.0,2616.4,0.07642536]
["bitfinex","ETHUSD",1724337192666,7.39,2617.0,2616.3,0.61907869]
["bitfinex","ETHUSD",1724337192869,7.39,2617.0,2616.1,2.2921]
["bitfinex","ETHUSD",1724337192870,3.82131,2616.9,2616.1,2.2921]
["bitfinex","ETHUSD",1724337193042,3.82155,2616.8,2616.1,5.2921]
["bitfinex","ETHUSD",1724337193239,3.82162,2616.7,2616.1,5.2921]
["bitfinex","ETHUSD",1724337193475,3.82162,2616.7,2616.2,0.52921]
["bitfinex","ETHUSD",1724337193654,3.82162,2616.7,2616.1,2.2921]
["bitfinex","ETHUSD",1724337194644,7.64281,2616.9,2616.1,2.2921]
["bitfinex","ETHUSD",1724337194799,7.39,2617.0,2616.1,5.2921]
["bitfinex","ETHUSD",1724337195498,3.82132,2616.9,2616.1,9.11446]
["bitfinex","ETHUSD",1724337195728,3.82132,2616.9,2616.2,1.293703]
["bitfinex","ETHUSD",1724337197130,3.82132,2616.9,2616.2,5.116023]
["bitfinex","ETHUSD",1724337197997,3.82132,2616.9,2616.2,1.293703]
["bitfinex","ETHUSD",1724337198399,3.82132,2616.9,2616.2,5.116033]
["bitfinex","ETHUSD",1724337199247,3.82179,2616.6,2615.8,6.28683]
["bitfinex","ETHUSD",1724337199449,6.10018,2616.8,2615.9,3.0]
["bitfinex","ETHUSD",1724337200047,6.10018,2616.8,2616.0,7.64506]
["bitfinex","ETHUSD",1724337200259,3.82144,2616.9,2616.1,3.381406]
["bitfinex","ETHUSD",1724337200451,3.82144,2616.9,2616.2,3.8223]
["bitfinex","ETHUSD",1724337200951,3.82144,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1724337201446,3.8214,2616.9,2616.1,6.13938]
["bitfinex","ETHUSD",1724337201743,7.64284,2616.9,2616.1,6.13938]
["bitfinex","ETHUSD",1724337202112,3.8214,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1724337202751,3.8214,2616.9,2616.2,7.64454]
["bitfinex","ETHUSD",1724337202915,3.8214,2616.9,2616.2,3.82222]
["bitfinex","ETHUSD",1724337203756,7.64281,2616.9,2616.2,3.82222]
["bitfinex","ETHUSD",1724337203899,3.82148,2616.8,2616.2,0.996164]
["bitfinex","ETHUSD",1724337204539,3.82132,2616.9,2616.2,4.818484]
["bitfinex","ETHUSD",1724337205368,3.82146,2616.8,2616.2,4.818484]
["bitfinex","ETHUSD",1724337205547,3.82146,2616.8,2616.2,0.996164]
["bitfinex","ETHUSD",1724337206057,11.21117,2617.0,2616.3,0.3313064]
["bitfinex","ETHUSD",1724337206201,3.82141,2616.9,2616.3,0.3313064]
["bitfinex","ETHUSD",1724337206406,3.82148,2616.8,2616.2,0.996164]
["bitfinex","ETHUSD",1724337206919,3.82132,2616.9,2616.2,0.996164]
["bitfinex","ETHUSD",1724337207255,3.82169,2616.7,2616.1,2.3169]
["bitfinex","ETHUSD",1724337208122,3.82156,2616.8,2616.1,2.3169]
["bitfinex","ETHUSD",1724337208462,7.39,2617.0,2616.1,2.3169]
["bitfinex","ETHUSD",1724337208463,15.03254,2617.0,2616.1,6.13926]
["bitfinex","ETHUSD",1724337208659,15.03254,2617.0,2616.2,4.818411]
["bitfinex","ETHUSD",1724337208660,11.21124,2617.0,2616.2,4.818411]
["bitfinex","ETHUSD",1724337208810,11.2112,2617.0,2616.2,4.818411]
["bitfinex","ETHUSD",1724337209000,11.2112,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1724337209220,15.03245,2617.0,2616.3,4.9179291]
["bitfinex","ETHUSD",1724337209421,15.03245,2617.0,2616.3,1.0957491]
["bitfinex","ETHUSD",1724337209622,11.2112,2617.0,2616.3,1.0957491]
["bitfinex","ETHUSD",1724337209834,11.2112,2617.0,2616.4,2.2767]
["bitfinex","ETHUSD",1724337210471,11.2112,2617.0,2616.4,2.99616991]
["bitfinex","ETHUSD",1724337210620,11.2112,2617.0,2616.4,2.2767]
["bitfinex","ETHUSD",1724337210824,3.82036,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1724337211025,3.82036,2617.6,2617.0,2.32731402]
["bitfinex","ETHUSD",1724337211276,13.4978,2617.8,2617.1,3.821]
["bitfinex","ETHUSD",1724337211426,3.8201,2617.8,2617.2,0.0764083]
["bitfinex","ETHUSD",1724337211624,3.81976,2618.0,2617.2,3.8972783]
["bitfinex","ETHUSD",1724337211625,3.81986,2617.9,2617.2,3.8972783]
["bitfinex","ETHUSD",1724337211860,3.81986,2617.9,2617.3,0.07640519]
["bitfinex","ETHUSD",1724337212119,6.26526,2618.0,2617.3,3.8207]
["bitfinex","ETHUSD",1724337212550,10.0851,2618.0,2617.3,3.8207]
["bitfinex","ETHUSD",1724337212770,3.82021,2617.7,2617.0,2.2509]
["bitfinex","ETHUSD",1724337213280,3.82059,2617.4,2616.7,6.21207]
["bitfinex","ETHUSD",1724337213489,3.82038,2617.6,2616.8,6.8214]
["bitfinex","ETHUSD",1724337213629,3.82044,2617.5,2616.8,6.8214]
["bitfinex","ETHUSD",1724337213833,3.82038,2617.6,2616.9,1.5129857]
["bitfinex","ETHUSD",1724337214545,3.82038,2617.6,2616.9,5.3342957]
["bitfinex","ETHUSD",1724337214747,3.8201,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1724337214965,3.82009,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1724337216097,3.81985,2617.9,2617.3,2.4003]
["bitfinex","ETHUSD",1724337216384,7.39,2618.1,2617.3,2.4003]
["bitfinex","ETHUSD",1724337216385,7.39,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1724337216547,3.81922,2618.4,2617.7,2.3532927]
["bitfinex","ETHUSD",1724337216734,3.81922,2618.4,2617.8,0.07638902]
["bitfinex","ETHUSD",1724337216933,7.63848,2618.4,2617.8,0.07638902]
["bitfinex","ETHUSD",1724337217140,3.81922,2618.4,2617.8,0.07638902]
["bitfinex","ETHUSD",1724337217479,2.4398,2618.5,2617.8,0.6173489]
["bitfinex","ETHUSD",1724337217646,6.25886,2618.5,2617.8,0.6173489]
["bitfinex","ETHUSD",1724337217847,3.81929,2618.3,2617.7,2.2769]
["bitfinex","ETHUSD",1724337218397,7.63865,2618.3,2617.7,2.2769]
["bitfinex","ETHUSD",1724337218552,3.81929,2618.3,2617.7,2.2769]
["bitfinex","ETHUSD",1724337218757,7.6387,2618.3,2617.7,2.2769]
["bitfinex","ETHUSD",1724337219085,3.81996,2617.9,2617.4,2.4699]
["bitfinex","ETHUSD",1724337219595,3.81993,2617.9,2617.4,2.4699]
["bitfinex","ETHUSD",1724337219771,7.63991,2617.9,2617.4,2.4699]
["bitfinex","ETHUSD",1724337219934,3.81993,2617.9,2617.4,2.4699]
["bitfinex","ETHUSD",1724337221090,3.82002,2617.8,2617.4,2.4699]
["bitfinex","ETHUSD",1724337221385,3.82002,2617.8,2617.1,2.3387]
["bitfinex","ETHUSD",1724337221386,3.82025,2617.7,2617.1,2.3387]
["bitfinex","ETHUSD",1724337221954,3.82,2617.8,2617.1,2.3387]
["bitfinex","ETHUSD",1724337222336,3.82,2617.8,2617.1,6.1597]
["bitfinex","ETHUSD",1724337222543,3.82,2617.8,2617.1,7.30909057]
["bitfinex","ETHUSD",1724337223052,3.82,2617.8,2617.1,7.30902057]
["bitfinex","ETHUSD",1724337223982,3.8198,2618.0,2617.2,3.82076]
["bitfinex","ETHUSD",1724337224346,3.81979,2618.0,2617.2,3.82076]
["bitfinex","ETHUSD",1724337224508,3.81957,2618.1,2617.4,2.3247]
["bitfinex","ETHUSD",1724337224654,11.333,2618.3,2617.5,4.434891]
["bitfinex","ETHUSD",1724337224655,3.81928,2618.3,2617.5,4.434891]
["bitfinex","ETHUSD",1724337224859,3.81928,2618.3,2617.5,8.255251]
["bitfinex","ETHUSD",1724337225095,3.81943,2618.2,2617.5,4.434891]
["bitfinex","ETHUSD",1724337225811,3.81977,2618.0,2617.4,2.3247]
["bitfinex","ETHUSD",1724337226018,3.82003,2617.8,2617.4,2.3247]
["bitfinex","ETHUSD",1724337226197,3.82003,2617.8,2617.2,5.3158]
["bitfinex","ETHUSD",1724337226920,6.11281,2618.0,2617.2,2.3158]
["bitfinex","ETHUSD",1724337227410,3.82003,2617.8,2617.2,2.3158]
["bitfinex","ETHUSD",1724337227982,3.82015,2617.7,2617.2,2.3158]
["bitfinex","ETHUSD",1724337228188,3.8203,2617.6,2617.2,2.3158]
["bitfinex","ETHUSD",1724337228389,3.82044,2617.5,2617.0,2.4837]
["bitfinex","ETHUSD",1724337228688,3.8203,2617.6,2617.0,3.77007]
["bitfinex","ETHUSD",1724337229497,3.8201,2617.8,2617.0,3.77007]
["bitfinex","ETHUSD",1724337229677,3.82008,2617.8,2617.2,2.258]
["bitfinex","ETHUSD",1724337230024,7.64017,2617.8,2617.2,2.994529]
["bitfinex","ETHUSD",1724337230170,3.82017,2617.7,2617.2,2.994529]
["bitfinex","ETHUSD",1724337230374,3.82017,2617.7,2617.0,5.10752]
["bitfinex","ETHUSD",1724337230375,3.82017,2617.7,2617.0,3.78477]
["bitfinex","ETHUSD",1724337230574,3.82017,2617.7,2617.0,7.60591]
["bitfinex","ETHUSD",1724337231280,3.82008,2617.8,2617.0,7.60591]
["bitfinex","ETHUSD",1724337231281,3.8203,2617.6,2617.0,3.78477]
["bitfinex","ETHUSD",1724337232106,3.82017,2617.7,2617.0,7.60586]
["bitfinex","ETHUSD",1724337232932,3.82017,2617.7,2617.1,1.442709]
["bitfinex","ETHUSD",1724337233257,3.82008,2617.8,2617.1,5.263699]
["bitfinex","ETHUSD",1724337233433,3.82008,2617.8,2617.1,1.442709]
["bitfinex","ETHUSD",1724337233740,3.82018,2617.7,2617.1,1.442709]
["bitfinex","ETHUSD",1724337233950,3.81997,2617.9,2617.1,5.263719]
["bitfinex","ETHUSD",1724337234097,3.82008,2617.8,2617.2,0.9048639]
["bitfinex","ETHUSD",1724337234959,2.3417,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1724337235242,3.81986,2617.9,2617.2,4.7257239]
["bitfinex","ETHUSD",1724337235877,7.63979,2617.9,2617.2,4.7257239]
["bitfinex","ETHUSD",1724337236031,3.82,2617.8,2617.2,0.9048639]
["bitfinex","ETHUSD",1724337236367,3.8203,2617.6,2617.0,3.78477]
["bitfinex","ETHUSD",1724337237268,7.64072,2617.6,2617.0,3.78477]
["bitfinex","ETHUSD",1724337237565,3.8203,2617.6,2617.0,3.78477]
["bitfinex","ETHUSD",1724337237868,3.82058,2617.5,2617.0,3.78477]
["bitfinex","ETHUSD",1724337238185,3.8203,2617.6,2617.0,2.4984]
["bitfinex","ETHUSD",1724337238632,3.82044,2617.5,2617.0,2.4984]
["bitfinex","ETHUSD",1724337238979,3.8203,2617.6,2617.0,2.4984]
["bitfinex","ETHUSD",1724337239264,7.64072,2617.6,2617.0,2.4984]
["bitfinex","ETHUSD",1724337239579,3.82008,2617.8,2617.1,2.368]
["bitfinex","ETHUSD",1724337239783,3.82008,2617.8,2617.1,7.190047]
["bitfinex","ETHUSD",1724337240364,6.29912,2618.0,2617.1,7.189977]
["bitfinex","ETHUSD",1724337240667,3.81979,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1724337240968,3.81989,2617.9,2617.3,1.1010677]
["bitfinex","ETHUSD",1724337241113,3.81971,2618.0,2617.4,2.3633]
["bitfinex","ETHUSD",1724337241315,3.81986,2617.9,2617.4,2.3633]
["bitfinex","ETHUSD",1724337241517,3.81986,2617.9,2617.5,0.34643677]
["bitfinex","ETHUSD",1724337241820,11.20958,2618.1,2617.5,0.34643677]
["bitfinex","ETHUSD",1724337242023,7.39,2618.1,2617.5,0.34643677]
["bitfinex","ETHUSD",1724337242253,7.39,2618.1,2617.5,4.16673677]
["bitfinex","ETHUSD",1724337242419,3.81913,2618.4,2617.7,2.3503]
["bitfinex","ETHUSD",1724337242617,3.81913,2618.4,2617.7,6.17043]
["bitfinex","ETHUSD",1724337242973,3.8188,2618.7,2617.8,3.81985]
["bitfinex","ETHUSD",1724337243114,3.8188,2618.7,2617.8,2.3685]
["bitfinex","ETHUSD",1724337243316,3.81902,2618.5,2617.8,2.3685]
["bitfinex","ETHUSD",1724337243556,3.81902,2618.5,2617.9,0.618852]
["bitfinex","ETHUSD",1724337243932,7.63763,2618.7,2617.9,0.618852]
["bitfinex","ETHUSD",1724337244145,3.8188,2618.7,2618.1,2.3685]
["bitfinex","ETHUSD",1724337244397,11.20847,2618.9,2618.1,2.3685]
["bitfinex","ETHUSD",1724337244604,3.81858,2618.8,2618.1,6.8687312]
["bitfinex","ETHUSD",1724337245105,4.41723339,2619.1,2618.2,0.07637844]
["bitfinex","ETHUSD",1724337245248,3.81833,2619.0,2618.3,2.3685]
["bitfinex","ETHUSD",1724337245448,7.39,2619.2,2618.4,3.81904]
["bitfinex","ETHUSD",1724337245698,7.63577,2619.3,2618.5,3.81896]
["bitfinex","ETHUSD",1724337246210,3.81814,2619.1,2618.3,6.18777]
["bitfinex","ETHUSD",1724337246570,3.81826,2619.0,2618.3,6.18777]
["bitfinex","ETHUSD",1724337246898,7.63636,2619.1,2618.3,6.18777]
["bitfinex","ETHUSD",1724337247098,3.81814,2619.1,2618.3,6.18777]
["bitfinex","ETHUSD",1724337247300,3.81814,2619.1,2618.4,0.6882281]
["bitfinex","ETHUSD",1724337247460,7.63634,2619.1,2618.4,0.6882281]
["bitfinex","ETHUSD",1724337247654,3.81814,2619.1,2618.4,0.6882281]
["bitfinex","ETHUSD",1724337248257,3.81826,2619.0,2618.4,0.6882281]
["bitfinex","ETHUSD",1724337248517,3.81826,2619.0,2618.3,2.3685]
["bitfinex","ETHUSD",1724337248518,3.81855,2618.8,2618.3,2.3685]
["bitfinex","ETHUSD",1724337248806,3.81855,2618.8,2618.1,7.38]
["bitfinex","ETHUSD",1724337248807,3.81926,2618.4,2618.1,7.38]
["bitfinex","ETHUSD",1724337248956,3.81926,2618.4,2617.9,2.443]
["bitfinex","ETHUSD",1724337249152,3.81926,2618.4,2618.0,0.2443]
["bitfinex","ETHUSD",1724337249570,3.81925,2618.4,2618.0,0.2443]
["bitfinex","ETHUSD",1724337249777,3.81927,2618.3,2617.9,2.443]
["bitfinex","ETHUSD",1724337250457,3.81925,2618.4,2617.9,2.443]
["bitfinex","ETHUSD",1724337250653,3.81898,2618.5,2617.9,2.443]
["bitfinex","ETHUSD",1724337250911,11.33,2618.9,2617.9,2.443]
["bitfinex","ETHUSD",1724337250912,3.8187,2618.7,2617.9,2.443]
["bitfinex","ETHUSD",1724337251056,3.8187,2618.7,2618.0,0.62629]
["bitfinex","ETHUSD",1724337251454,3.81906,2618.5,2618.0,0.62629]
["bitfinex","ETHUSD",1724337251656,3.81906,2618.5,2617.9,2.443]
["bitfinex","ETHUSD",1724337251895,3.81885,2618.6,2617.9,2.443]
["bitfinex","ETHUSD",1724337252059,3.81875,2618.7,2618.0,3.81967]
["bitfinex","ETHUSD",1724337252369,3.81862,2618.8,2618.0,9.90369]
["bitfinex","ETHUSD",1724337252573,3.81862,2618.8,2617.7,3.0]
["bitfinex","ETHUSD",1724337252574,11.20841,2618.9,2618.2,2.2644]
["bitfinex","ETHUSD",1724337252753,11.20841,2618.9,2618.3,0.608396]
["bitfinex","ETHUSD",1724337253214,11.20841,2618.9,2618.2,6.08377]
["bitfinex","ETHUSD",1724337253417,11.20841,2618.9,2618.2,2.2644]
["bitfinex","ETHUSD",1724337253703,3.81862,2618.8,2618.2,2.2644]
["bitfinex","ETHUSD",1724337254464,3.81841,2618.9,2618.2,2.2644]
["bitfinex","ETHUSD",1724337254682,3.81841,2618.9,2618.2,6.08381]
["bitfinex","ETHUSD",1724337254882,3.81841,2618.9,2618.3,0.608381]
["bitfinex","ETHUSD",1724337254883,3.81854,2618.8,2618.3,0.608381]
["bitfinex","ETHUSD",1724337255107,3.81854,2618.8,2618.2,2.2644]
["bitfinex","ETHUSD",1724337255277,3.81841,2618.9,2618.2,2.2644]
["bitfinex","ETHUSD",1724337255278,3.8187,2618.7,2618.2,2.2644]
["bitfinex","ETHUSD",1724337255707,3.81901,2618.5,2618.2,2.2644]
["bitfinex","ETHUSD",1724337256192,7.63808,2618.5,2618.2,2.2644]
["bitfinex","ETHUSD",1724337256398,3.81901,2618.5,2618.2,2.2644]
["bitfinex","ETHUSD",1724337256984,3.81887,2618.6,2618.2,2.2644]
["bitfinex","ETHUSD",1724337258120,3.819,2618.5,2618.2,2.2644]
["bitfinex","ETHUSD",1724337258336,3.819,2618.5,2618.2,3.22884]
["bitfinex","ETHUSD",1724337258647,3.81849,2618.9,2618.2,3.22884]
["bitfinex","ETHUSD",1724337258805,3.81826,2619.0,2618.2,3.22884]
["bitfinex","ETHUSD",1724337259010,3.81826,2619.0,2618.3,6.07819]
["bitfinex","ETHUSD",1724337259342,3.81826,2619.0,2618.4,0.704263]
["bitfinex","ETHUSD",1724337259633,3.81826,2619.0,2618.5,2.2903]
["bitfinex","ETHUSD",1724337260692,7.63658,2619.0,2618.5,2.2903]
["bitfinex","ETHUSD",1724337261094,3.81826,2619.0,2618.5,2.2903]
["bitfinex","ETHUSD",1724337261448,7.6366,2619.0,2618.5,2.2903]
["bitfinex","ETHUSD",1724337261739,7.63659,2619.0,2618.6,0.2994563]
["bitfinex","ETHUSD",1724337261892,3.8184,2618.9,2618.6,0.2994563]
["bitfinex","ETHUSD",1724337262326,3.8184,2618.9,2618.5,2.2903]
["bitfinex","ETHUSD",1724337263501,3.81824,2619.1,2618.5,2.2903]
["bitfinex","ETHUSD",1724337263934,3.8184,2618.9,2618.5,2.2903]
["bitfinex","ETHUSD",1724337264870,3.81819,2619.1,2618.5,2.2903]
["bitfinex","ETHUSD",1724337265357,3.81827,2619.0,2618.5,2.2903]
["bitfinex","ETHUSD",1724337265569,3.81827,2619.0,2618.6,0.22903]
["bitfinex","ETHUSD",1724337266517,3.81815,2619.1,2618.6,0.22903]
["bitfinex","ETHUSD",1724337266762,3.81731,2619.7,2618.6,0.22903]
["bitfinex","ETHUSD",1724337266763,3.81786,2619.3,2618.6,0.22903]
["bitfinex","ETHUSD",1724337266912,3.81779,2619.4,2618.7,6.21646873]
["bitfinex","ETHUSD",1724337267112,7.63553,2619.4,2618.8,0.72090836]
["bitfinex","ETHUSD",1724337267343,3.81774,2619.4,2618.8,0.64454987]
["bitfinex","ETHUSD",1724337267557,3.81783,2619.3,2618.8,0.64454987]
["bitfinex","ETHUSD",1724337268711,3.81817,2619.1,2618.7,2.3215]
["bitfinex","ETHUSD",1724337268912,3.81832,2619.0,2618.7,2.3215]
["bitfinex","ETHUSD",1724337269366,3.81811,2619.1,2618.7,2.3215]
["bitfinex","ETHUSD",1724337270311,3.81785,2619.3,2618.7,2.3215]
["bitfinex","ETHUSD",1724337270622,3.81767,2619.4,2618.8,4.073593]
["bitfinex","ETHUSD",1724337271211,3.81767,2619.4,2618.8,0.255053]
["bitfinex","ETHUSD",1724337271415,7.63545,2619.4,2618.8,0.255053]
["bitfinex","ETHUSD",1724337271565,3.81783,2619.3,2618.8,0.255053]
["bitfinex","ETHUSD",1724337271764,3.81796,2619.2,2618.8,0.255053]
["bitfinex","ETHUSD",1724337272573,3.81818,2619.1,2618.8,0.255053]
["bitfinex","ETHUSD",1724337272775,3.81818,2619.1,2618.7,2.3215]
["bitfinex","ETHUSD",1724337273003,3.81827,2619.0,2618.6,0.22903]
["bitfinex","ETHUSD",1724337273208,7.63662,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1724337273369,3.81844,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1724337273570,3.81844,2618.9,2618.4,5.4513]
["bitfinex","ETHUSD",1724337273803,3.81844,2618.9,2618.5,1.28313]
["bitfinex","ETHUSD",1724337273971,3.81844,2618.9,2618.5,4.28313]
["bitfinex","ETHUSD",1724337274306,3.81811,2619.1,2618.5,4.28313]
["bitfinex","ETHUSD",1724337274830,3.94,2619.5,2618.5,4.28313]
["bitfinex","ETHUSD",1724337274831,3.81777,2619.4,2618.7,6.12661]
["bitfinex","ETHUSD",1724337274986,3.81798,2619.2,2618.7,2.308]
["bitfinex","ETHUSD",1724337275719,3.81782,2619.3,2618.7,2.308]
["bitfinex","ETHUSD",1724337276075,7.75748,2619.6,2618.8,3.81852]
["bitfinex","ETHUSD",1724337276333,7.75748,2619.6,2618.9,0.612652]
["bitfinex","ETHUSD",1724337276702,3.81769,2619.4,2618.7,6.1266]
["bitfinex","ETHUSD",1724337277575,3.81769,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724337277774,9.7692,2619.7,2618.8,3.81845]
["bitfinex","ETHUSD",1724337277775,13.58645,2619.7,2618.8,3.81845]
["bitfinex","ETHUSD",1724337278092,13.58645,2619.7,2618.8,7.63687]
["bitfinex","ETHUSD",1724337278093,15.02458,2619.7,2618.8,7.63687]
["bitfinex","ETHUSD",1724337278413,3.81769,2619.4,2618.9,0.763687]
["bitfinex","ETHUSD",1724337278929,3.81766,2619.5,2618.9,0.763687]
["bitfinex","ETHUSD",1724337279142,15.02464,2619.7,2618.9,0.763687]
["bitfinex","ETHUSD",1724337279276,11.2073,2619.7,2618.9,4.581987]
["bitfinex","ETHUSD",1724337279640,11.2073,2619.7,2619.0,0.4581987]
["bitfinex","ETHUSD",1724337280496,11.2073,2619.7,2619.0,2.8455987]
["bitfinex","ETHUSD",1724337281611,3.81754,2619.5,2618.8,2.4126]
["bitfinex","ETHUSD",1724337282076,7.6352,2619.5,2618.8,2.4126]
["bitfinex","ETHUSD",1724337282309,3.81776,2619.4,2618.8,2.4126]
["bitfinex","ETHUSD",1724337282527,3.81781,2619.3,2618.8,2.4126]
["bitfinex","ETHUSD",1724337283730,3.8176,2619.5,2618.8,2.4126]
["bitfinex","ETHUSD",1724337283925,3.81777,2619.4,2618.8,2.95386]
["bitfinex","ETHUSD",1724337284939,3.81737,2619.6,2618.8,2.95386]
["bitfinex","ETHUSD",1724337285090,11.20723,2619.7,2618.9,3.81831]
["bitfinex","ETHUSD",1724337285293,11.20723,2619.7,2619.0,0.41267803]
["bitfinex","ETHUSD",1724337285526,7.39,2619.7,2619.2,2.3449]
["bitfinex","ETHUSD",1724337286714,7.39,2619.7,2619.0,2.85837803]
["bitfinex","ETHUSD",1724337286934,3.81767,2619.4,2619.0,2.4457]
["bitfinex","ETHUSD",1724337287789,3.81767,2619.4,2618.8,2.4505]
["bitfinex","ETHUSD",1724337287790,3.81788,2619.3,2618.8,2.4505]
["bitfinex","ETHUSD",1724337287991,3.8182,2619.1,2618.6,5.3736]
["bitfinex","ETHUSD",1724337288294,3.8182,2619.1,2618.6,2.3736]
["bitfinex","ETHUSD",1724337288767,3.81797,2619.2,2618.6,2.3736]
["bitfinex","ETHUSD",1724337289886,3.81797,2619.2,2618.6,5.3736]
["bitfinex","ETHUSD",1724337291173,9.63545772,2619.4,2618.6,9.19242]
["bitfinex","ETHUSD",1724337291388,9.63545772,2619.4,2618.6,10.493551]
["bitfinex","ETHUSD",1724337291673,5.81769772,2619.4,2618.6,10.493551]
["bitfinex","ETHUSD",1724337291844,1.99993772,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1724337292052,10.09335,2619.6,2618.8,4.8677751]
["bitfinex","ETHUSD",1724337292053,1.99993772,2619.5,2618.8,4.8677751]
["bitfinex","ETHUSD",1724337292571,8.15328772,2619.6,2618.8,4.8677751]
["bitfinex","ETHUSD",1724337293130,8.15328772,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1724337294782,8.15315473,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1724337294984,8.15315473,2619.6,2618.9,4.68701751]
["bitfinex","ETHUSD",1724337295136,13.20706473,2619.7,2619.0,2.3646]
["bitfinex","ETHUSD",1724337295334,3.81726,2619.7,2619.1,0.07635295]
["bitfinex","ETHUSD",1724337295647,5.81706473,2619.7,2619.1,0.71279705]
["bitfinex","ETHUSD",1724337295869,4.76980473,2619.8,2619.1,4.53089705]
["bitfinex","ETHUSD",1724337296034,4.76980473,2619.8,2619.1,8.34891705]
["bitfinex","ETHUSD",1724337296239,4.76980473,2619.8,2619.1,4.53081705]
["bitfinex","ETHUSD",1724337296477,1.99980473,2619.7,2619.2,0.6895417]
["bitfinex","ETHUSD",1724337296836,8.58691473,2619.8,2619.2,0.6895417]
["bitfinex","ETHUSD",1724337297368,1.99980473,2619.7,2619.2,0.6895417]
["bitfinex","ETHUSD",1724337298401,4.76980473,2619.8,2619.2,0.76589048]
["bitfinex","ETHUSD",1724337298555,4.76980473,2619.8,2619.3,0.45839005]
["bitfinex","ETHUSD",1724337298749,4.76980473,2619.8,2619.3,0.53473887]
["bitfinex","ETHUSD",1724337299263,4.77029772,2619.8,2619.4,2.4705]
["bitfinex","ETHUSD",1724337299457,4.77029772,2619.8,2619.4,3.21413217]
["bitfinex","ETHUSD",1724337300088,4.77029772,2619.8,2619.4,2.4705]
["bitfinex","ETHUSD",1724337300257,3.81725,2619.7,2619.4,2.4705]
["bitfinex","ETHUSD",1724337300459,3.81739,2619.6,2619.2,2.2652]
["bitfinex","ETHUSD",1724337300658,5.81754772,2619.7,2619.2,2.2652]
["bitfinex","ETHUSD",1724337300859,3.8176,2619.5,2618.9,9.6469]
["bitfinex","ETHUSD",1724337301071,7.63523,2619.5,2618.9,10.993445]
["bitfinex","ETHUSD",1724337301264,5.81789772,2619.5,2618.9,10.993445]
["bitfinex","ETHUSD",1724337301511,3.81775,2619.4,2618.9,10.993445]
["bitfinex","ETHUSD",1724337301715,5.81855734,2619.5,2618.9,10.993445]
["bitfinex","ETHUSD",1724337301923,3.8176,2619.5,2618.9,10.993445]
["bitfinex","ETHUSD",1724337302072,2.00095734,2619.6,2619.0,1.4811905]
["bitfinex","ETHUSD",1724337302504,2.00134927,2619.6,2619.0,1.4811905]
["bitfinex","ETHUSD",1724337303021,2.00134927,2619.6,2619.1,2.4655]
["bitfinex","ETHUSD",1724337303370,5.81865927,2619.7,2619.1,2.4655]
["bitfinex","ETHUSD",1724337303584,2.00134927,2619.7,2619.1,6.28359]
["bitfinex","ETHUSD",1724337303834,2.00134927,2619.7,2619.2,0.77647805]
["bitfinex","ETHUSD",1724337304749,5.81857927,2619.7,2619.2,0.77647805]
["bitfinex","ETHUSD",1724337304933,5.81857927,2619.7,2619.3,2.4251]
["bitfinex","ETHUSD",1724337306831,2.00134927,2619.7,2619.3,2.4251]
["bitfinex","ETHUSD",1724337307050,2.00134927,2619.8,2619.4,0.32015781]
["bitfinex","ETHUSD",1724337307188,3.81687,2620.0,2619.5,2.46884258]
["bitfinex","ETHUSD",1724337307397,5.81843592,2620.0,2619.5,2.3925]
["bitfinex","ETHUSD",1724337307651,5.81850592,2619.9,2619.6,0.27126578]
["bitfinex","ETHUSD",1724337308097,3.81694,2619.9,2619.6,0.27126578]
["bitfinex","ETHUSD",1724337308549,7.634,2619.9,2619.6,0.27126578]
["bitfinex","ETHUSD",1724337308708,3.81712,2619.8,2619.6,0.27126578]
["bitfinex","ETHUSD",1724337309117,5.81850592,2619.9,2619.5,2.3925]
["bitfinex","ETHUSD",1724337309769,2.00156592,2620.0,2619.5,2.3925]
["bitfinex","ETHUSD",1724337309915,2.00156592,2620.2,2619.7,2.4391]
["bitfinex","ETHUSD",1724337310117,3.81644,2620.3,2619.8,1.007367]
["bitfinex","ETHUSD",1724337310118,5.81800592,2620.3,2619.8,1.007367]
["bitfinex","ETHUSD",1724337310365,2.00156592,2620.3,2619.9,0.07633054]
["bitfinex","ETHUSD",1724337310646,2.00156592,2620.3,2619.8,1.007367]
["bitfinex","ETHUSD",1724337310863,5.81791592,2620.3,2619.9,0.3446467]
["bitfinex","ETHUSD",1724337311443,3.81635,2620.3,2619.9,0.3446467]
["bitfinex","ETHUSD",1724337311639,2.00156592,2620.4,2619.9,0.3446467]
["bitfinex","ETHUSD",1724337311848,5.81628387,2620.4,2619.9,0.3446467]
["bitfinex","ETHUSD",1724337312349,3.81622,2620.4,2619.9,0.3446467]
["bitfinex","ETHUSD",1724337312581,2.00006387,2620.5,2620.0,2.3116]
["bitfinex","ETHUSD",1724337312857,3.81556,2620.9,2620.2,2.3116]
["bitfinex","ETHUSD",1724337313057,5.81562387,2620.9,2620.2,2.3116]
["bitfinex","ETHUSD",1724337313399,3.81556,2620.9,2620.2,2.3116]
["bitfinex","ETHUSD",1724337314745,7.63166,2620.7,2620.2,2.3116]
["bitfinex","ETHUSD",1724337315009,3.81579,2620.7,2620.2,2.3116]
["bitfinex","ETHUSD",1724337316056,7.63114,2620.9,2620.2,2.3116]
["bitfinex","ETHUSD",1724337316257,3.81556,2620.9,2620.2,2.924426]
["bitfinex","ETHUSD",1724337316455,0.1273803,2621.0,2620.3,6.14489]
["bitfinex","ETHUSD",1724337316719,0.20339079,2621.0,2620.3,2.3286]
["bitfinex","ETHUSD",1724337316893,3.81587,2620.7,2620.3,2.3286]
["bitfinex","ETHUSD",1724337317413,0.1273803,2621.0,2620.3,3.29946]
["bitfinex","ETHUSD",1724337317575,3.9428003,2621.0,2620.3,3.29946]
["bitfinex","ETHUSD",1724337317959,0.1273803,2621.0,2620.5,2.4093]
["bitfinex","ETHUSD",1724337318184,0.1273803,2621.0,2620.6,0.622543]
["bitfinex","ETHUSD",1724337318728,0.1273803,2621.0,2620.5,2.4093]
["bitfinex","ETHUSD",1724337318891,3.9427303,2621.0,2620.5,2.4093]
["bitfinex","ETHUSD",1724337319223,0.1273803,2621.0,2620.5,2.4093]
["bitfinex","ETHUSD",1724337320826,3.9427303,2621.0,2620.5,2.4093]
["bitfinex","ETHUSD",1724337321523,3.81566,2620.8,2620.3,3.45746]
["bitfinex","ETHUSD",1724337321868,3.81566,2620.8,2620.4,0.345746]
["bitfinex","ETHUSD",1724337322073,3.9427303,2621.0,2620.4,0.345746]
["bitfinex","ETHUSD",1724337322814,3.81556,2620.9,2620.4,0.345746]
["bitfinex","ETHUSD",1724337323124,3.81571,2620.8,2620.3,3.45746]
["bitfinex","ETHUSD",1724337323330,3.81579,2620.7,2620.3,2.4866]
["bitfinex","ETHUSD",1724337323477,3.81593,2620.6,2620.3,2.4866]
["bitfinex","ETHUSD",1724337323817,3.81573,2620.8,2620.3,2.4866]
["bitfinex","ETHUSD",1724337324046,3.81573,2620.8,2620.3,3.77326]
["bitfinex","ETHUSD",1724337324171,3.81572,2620.8,2620.3,3.77326]
["bitfinex","ETHUSD",1724337324524,3.81572,2620.8,2620.3,2.4866]
["bitfinex","ETHUSD",1724337325519,7.63142,2620.8,2620.3,2.4866]
["bitfinex","ETHUSD",1724337325726,3.9428203,2621.0,2620.1,11.19662]
["bitfinex","ETHUSD",1724337326025,3.81548,2620.9,2620.2,6.16929]
["bitfinex","ETHUSD",1724337326259,3.81548,2620.9,2620.3,1.736591]
["bitfinex","ETHUSD",1724337326614,3.81563,2620.8,2620.3,1.736591]
["bitfinex","ETHUSD",1724337326951,7.6314,2620.8,2620.2,2.3528]
["bitfinex","ETHUSD",1724337327250,3.81577,2620.7,2620.2,2.3528]
["bitfinex","ETHUSD",1724337327464,3.81594,2620.6,2620.2,2.3528]
["bitfinex","ETHUSD",1724337327625,3.81565,2620.8,2620.3,2.3293]
["bitfinex","ETHUSD",1724337328260,3.81583,2620.7,2620.0,2.2602]
["bitfinex","ETHUSD",1724337328567,3.81614,2620.5,2620.0,2.2602]
["bitfinex","ETHUSD",1724337328848,3.81585,2620.7,2620.0,2.2602]
["bitfinex","ETHUSD",1724337329058,3.81594,2620.6,2620.0,2.2602]
["bitfinex","ETHUSD",1724337329443,3.81585,2620.7,2620.0,2.2602]
["bitfinex","ETHUSD",1724337329762,3.81595,2620.6,2620.1,0.607705]
["bitfinex","ETHUSD",1724337329968,3.81608,2620.5,2620.0,2.2602]
["bitfinex","ETHUSD",1724337330258,3.8163,2620.4,2620.0,2.2602]
["bitfinex","ETHUSD",1724337330559,3.81608,2620.5,2620.0,2.2602]
["bitfinex","ETHUSD",1724337331360,3.81639,2620.3,2620.0,2.2602]
["bitfinex","ETHUSD",1724337331711,3.81639,2620.3,2619.7,2.3505]
["bitfinex","ETHUSD",1724337331910,3.81639,2620.3,2619.7,2.732224]
["bitfinex","ETHUSD",1724337332374,3.81608,2620.5,2619.7,2.732224]
["bitfinex","ETHUSD",1724337332563,3.81585,2620.7,2619.9,2.2812]
["bitfinex","ETHUSD",1724337332780,3.81585,2620.7,2620.0,0.6861519]
["bitfinex","ETHUSD",1724337332931,7.39,2620.8,2620.1,2.2812]
["bitfinex","ETHUSD",1724337333140,7.39,2620.8,2620.3,2.2812]
["bitfinex","ETHUSD",1724337333338,0.1273803,2621.0,2620.6,2.2812]
["bitfinex","ETHUSD",1724337333679,0.1273803,2621.0,2620.7,0.07630371]
["bitfinex","ETHUSD",1724337333865,0.1273803,2621.0,2620.6,6.09701]
["bitfinex","ETHUSD",1724337334016,0.1273803,2621.0,2620.7,2.2812]
["bitfinex","ETHUSD",1724337334217,4.37424921,2622.6,2621.0,2.2812]
["bitfinex","ETHUSD",1724337334556,6.20222906,2622.9,2621.7,2.2812]
["bitfinex","ETHUSD",1724337334557,3.81327,2622.5,2621.7,2.2812]
["bitfinex","ETHUSD",1724337334926,3.81372,2622.2,2621.7,2.2812]
["bitfinex","ETHUSD",1724337335112,3.81412,2621.9,2621.4,2.2812]
["bitfinex","ETHUSD",1724337335318,7.62826,2621.9,2621.4,2.2812]
["bitfinex","ETHUSD",1724337335510,3.81421,2621.8,2621.4,2.2812]
["bitfinex","ETHUSD",1724337335760,3.8138,2622.1,2621.4,2.2812]
["bitfinex","ETHUSD",1724337335966,7.62766,2622.1,2621.4,2.890815]
["bitfinex","ETHUSD",1724337336151,7.62764,2622.1,2621.4,2.890815]
["bitfinex","ETHUSD",1724337336325,3.8138,2622.1,2621.4,2.890815]
["bitfinex","ETHUSD",1724337336530,3.81413,2621.9,2621.4,2.2812]
["bitfinex","ETHUSD",1724337337860,3.81381,2622.1,2621.4,2.2812]
["bitfinex","ETHUSD",1724337338063,3.814,2622.0,2621.4,2.2812]
["bitfinex","ETHUSD",1724337338226,3.81403,2621.9,2621.4,2.890813]
["bitfinex","ETHUSD",1724337338427,3.81381,2622.1,2621.4,2.890813]
["bitfinex","ETHUSD",1724337339051,3.81412,2621.9,2621.4,2.890813]
["bitfinex","ETHUSD",1724337339237,7.62828,2621.9,2621.4,2.2812]
["bitfinex","ETHUSD",1724337339420,3.81412,2621.9,2621.4,2.2812]
["bitfinex","ETHUSD",1724337339962,3.81412,2621.9,2621.1,6.81514]
["bitfinex","ETHUSD",1724337339963,3.81426,2621.8,2621.2,2.3155]
["bitfinex","ETHUSD",1724337340153,7.62793,2622.0,2621.2,3.228571]
["bitfinex","ETHUSD",1724337340330,3.81393,2622.0,2621.2,3.228571]
["bitfinex","ETHUSD",1724337340521,11.33,2622.2,2621.2,3.228571]
["bitfinex","ETHUSD",1724337340522,3.81426,2621.8,2621.2,3.228571]
["bitfinex","ETHUSD",1724337340841,3.81397,2622.0,2621.3,1.0043621]
["bitfinex","ETHUSD",1724337341379,3.81432,2621.7,2621.2,2.3155]
["bitfinex","ETHUSD",1724337341667,3.8144,2621.7,2621.2,2.3155]
["bitfinex","ETHUSD",1724337341870,3.81426,2621.8,2621.2,2.3155]
["bitfinex","ETHUSD",1724337342070,11.33,2622.2,2621.2,2.3155]
["bitfinex","ETHUSD",1724337342236,7.628,2622.0,2621.3,0.23155]
["bitfinex","ETHUSD",1724337342420,3.81407,2621.9,2621.3,0.23155]
["bitfinex","ETHUSD",1724337343076,3.81398,2622.0,2621.3,0.23155]
["bitfinex","ETHUSD",1724337343539,3.81398,2622.0,2621.3,4.04642]
["bitfinex","ETHUSD",1724337343865,11.20367,2622.2,2621.3,4.04642]
["bitfinex","ETHUSD",1724337343866,15.01739,2622.2,2621.5,2.303]
["bitfinex","ETHUSD",1724337344223,11.20367,2622.2,2621.5,2.303]
["bitfinex","ETHUSD",1724337344777,7.39,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724337345018,7.39,2622.2,2621.9,2.3349]
["bitfinex","ETHUSD",1724337345143,3.81307,2622.6,2622.0,2.3349]
["bitfinex","ETHUSD",1724337345334,3.81307,2622.6,2622.1,0.0762659]
["bitfinex","ETHUSD",1724337346046,3.81279,2622.8,2622.2,0.07626074]
["bitfinex","ETHUSD",1724337346244,3.81279,2622.8,2621.8,0.381422]
["bitfinex","ETHUSD",1724337346245,3.81281,2622.8,2621.8,0.381422]
["bitfinex","ETHUSD",1724337346561,7.39,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1724337346747,2.3277,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1724337346748,3.81202,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1724337347081,3.81227,2623.2,2622.4,9.6527]
["bitfinex","ETHUSD",1724337347245,3.81254,2623.0,2622.5,1.26527]
["bitfinex","ETHUSD",1724337347778,3.81282,2622.8,2622.4,9.6527]
["bitfinex","ETHUSD",1724337347936,3.81297,2622.7,2622.4,7.38]
["bitfinex","ETHUSD",1724337348288,3.81303,2622.6,2622.1,2.3993]
["bitfinex","ETHUSD",1724337348730,3.81315,2622.5,2622.1,2.3993]
["bitfinex","ETHUSD",1724337349525,3.81333,2622.4,2622.1,2.3993]
["bitfinex","ETHUSD",1724337349731,3.8136,2622.2,2621.8,2.3993]
["bitfinex","ETHUSD",1724337350372,3.81349,2622.3,2621.8,2.3993]
["bitfinex","ETHUSD",1724337350575,3.81368,2622.2,2621.8,2.3993]
["bitfinex","ETHUSD",1724337350742,3.81368,2622.2,2621.5,2.4126]
["bitfinex","ETHUSD",1724337350944,3.81383,2622.1,2621.5,2.7174792]
["bitfinex","ETHUSD",1724337351255,3.81383,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1724337351458,3.81368,2622.2,2621.5,2.4126]
["bitfinex","ETHUSD",1724337351459,3.81392,2622.0,2621.5,2.4126]
["bitfinex","ETHUSD",1724337351972,3.81364,2622.2,2621.5,2.4126]
["bitfinex","ETHUSD",1724337352153,3.81364,2622.2,2621.5,3.0989682]
["bitfinex","ETHUSD",1724337352532,3.81385,2622.1,2621.5,3.0989682]
["bitfinex","ETHUSD",1724337353031,3.81364,2622.2,2621.5,3.0989682]
["bitfinex","ETHUSD",1724337354069,3.81364,2622.2,2621.5,6.9134882]
["bitfinex","ETHUSD",1724337354239,3.81336,2622.4,2621.5,6.9134882]
["bitfinex","ETHUSD",1724337354240,3.81347,2622.3,2621.5,6.9134882]
["bitfinex","ETHUSD",1724337354439,3.81336,2622.4,2621.5,6.9134882]
["bitfinex","ETHUSD",1724337354440,3.8136,2622.2,2621.6,1.13643402]
["bitfinex","ETHUSD",1724337354745,3.81336,2622.4,2621.2,14.19497]
["bitfinex","ETHUSD",1724337354746,3.81421,2621.8,2621.2,10.38]
["bitfinex","ETHUSD",1724337354933,3.81434,2621.7,2621.2,5.4848]
["bitfinex","ETHUSD",1724337355276,3.81434,2621.7,2621.2,2.4848]
["bitfinex","ETHUSD",1724337355479,3.81407,2621.9,2621.2,2.4848]
["bitfinex","ETHUSD",1724337355775,3.81382,2622.1,2621.3,0.929999]
["bitfinex","ETHUSD",1724337355959,3.81388,2622.0,2621.3,0.929999]
["bitfinex","ETHUSD",1724337356130,3.81432,2621.7,2621.3,0.929999]
["bitfinex","ETHUSD",1724337356328,2.424,2622.0,2621.2,2.4848]
["bitfinex","ETHUSD",1724337356585,3.81478,2621.4,2620.9,2.4848]
["bitfinex","ETHUSD",1724337356727,3.81472,2621.5,2620.9,2.4848]
["bitfinex","ETHUSD",1724337356931,3.81486,2621.4,2621.0,1.368041]
["bitfinex","ETHUSD",1724337357180,3.81504,2621.2,2620.8,7.38]
["bitfinex","ETHUSD",1724337357343,3.81486,2621.4,2620.7,2.3795]
["bitfinex","ETHUSD",1724337357745,6.13634,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1724337357973,3.81454,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1724337358175,9.7118,2621.9,2620.9,0.619511]
["bitfinex","ETHUSD",1724337358176,7.6297,2621.4,2620.9,0.619511]
["bitfinex","ETHUSD",1724337358384,3.81484,2621.4,2620.7,2.3795]
["bitfinex","ETHUSD",1724337358570,3.81484,2621.4,2620.7,6.19518]
["bitfinex","ETHUSD",1724337358736,3.81461,2621.5,2620.8,3.81549]
["bitfinex","ETHUSD",1724337358939,3.81475,2621.4,2620.7,2.3795]
["bitfinex","ETHUSD",1724337359133,3.81475,2621.4,2620.8,0.619529]
["bitfinex","ETHUSD",1724337359333,3.81495,2621.3,2620.8,0.619529]
["bitfinex","ETHUSD",1724337361434,3.81516,2621.2,2620.7,5.3795]
["bitfinex","ETHUSD",1724337361635,3.81495,2621.3,2620.7,2.3795]
["bitfinex","ETHUSD",1724337362495,2.4581,2621.4,2620.7,2.3795]
["bitfinex","ETHUSD",1724337362790,2.4581,2621.4,2620.5,7.38]
["bitfinex","ETHUSD",1724337362791,3.81558,2620.9,2620.5,7.38]
["bitfinex","ETHUSD",1724337362937,3.81564,2620.8,2620.1,9.8514]
["bitfinex","ETHUSD",1724337363601,3.81509,2621.2,2620.4,3.8162]
["bitfinex","ETHUSD",1724337363904,3.81476,2621.4,2620.6,3.81582]
["bitfinex","ETHUSD",1724337364201,3.81476,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1724337364406,3.81476,2621.4,2620.6,3.81582]
["bitfinex","ETHUSD",1724337364587,3.81491,2621.3,2620.7,1.359832]
["bitfinex","ETHUSD",1724337364797,2.2707,2621.7,2620.7,1.359832]
["bitfinex","ETHUSD",1724337364798,3.81454,2621.6,2620.7,1.359832]
["bitfinex","ETHUSD",1724337365116,3.81471,2621.5,2621.0,2.4023]
["bitfinex","ETHUSD",1724337367081,3.81477,2621.4,2621.0,2.4023]
["bitfinex","ETHUSD",1724337367405,3.81477,2621.4,2621.0,2.64253]
["bitfinex","ETHUSD",1724337368719,3.81454,2621.6,2621.0,2.64253]
["bitfinex","ETHUSD",1724337368921,3.81478,2621.4,2621.0,2.64253]
["bitfinex","ETHUSD",1724337370041,3.81461,2621.5,2621.0,2.64253]
["bitfinex","ETHUSD",1724337370253,3.81461,2621.5,2621.1,0.264253]
["bitfinex","ETHUSD",1724337370970,3.81476,2621.4,2621.1,0.264253]
["bitfinex","ETHUSD",1724337371108,7.62931,2621.5,2621.1,0.264253]
["bitfinex","ETHUSD",1724337371311,3.81461,2621.5,2621.1,0.264253]
["bitfinex","ETHUSD",1724337371952,7.62932,2621.5,2621.1,0.264253]
["bitfinex","ETHUSD",1724337372157,3.81476,2621.4,2621.1,0.264253]
["bitfinex","ETHUSD",1724337372340,3.8149,2621.3,2620.7,3.821932]
["bitfinex","ETHUSD",1724337372543,3.81513,2621.2,2620.7,3.821932]
["bitfinex","ETHUSD",1724337373045,3.81475,2621.4,2620.7,3.821932]
["bitfinex","ETHUSD",1724337373367,6.07467,2621.6,2620.7,3.821932]
["bitfinex","ETHUSD",1724337373368,3.81447,2621.6,2621.0,2.4621]
["bitfinex","ETHUSD",1724337373662,7.62853,2621.8,2621.1,0.07629115]
["bitfinex","ETHUSD",1724337373950,3.81433,2621.7,2621.1,0.07629115]
["bitfinex","ETHUSD",1724337374155,3.81433,2621.7,2621.1,0.63536412]
["bitfinex","ETHUSD",1724337375055,11.20414,2621.9,2621.3,2.4566]
["bitfinex","ETHUSD",1724337375335,7.39,2621.9,2621.4,0.07628256]
["bitfinex","ETHUSD",1724337375499,3.81339,2622.4,2621.7,3.8142]
["bitfinex","ETHUSD",1724337375700,3.81339,2622.4,2621.9,2.4566]
["bitfinex","ETHUSD",1724337376225,3.81338,2622.4,2621.9,2.4566]
["bitfinex","ETHUSD",1724337376582,3.81363,2622.2,2621.9,2.4566]
["bitfinex","ETHUSD",1724337376777,3.81341,2622.4,2621.5,2.4312]
["bitfinex","ETHUSD",1724337377097,3.81341,2622.4,2621.7,2.4312]
["bitfinex","ETHUSD",1724337377291,7.6268,2622.4,2621.7,2.4312]
["bitfinex","ETHUSD",1724337377622,3.81339,2622.4,2621.7,2.4312]
["bitfinex","ETHUSD",1724337377835,2.3221,2622.6,2621.7,2.4312]
["bitfinex","ETHUSD",1724337377980,3.81373,2622.2,2621.7,2.4312]
["bitfinex","ETHUSD",1724337378181,3.814,2622.0,2621.4,2.2727]
["bitfinex","ETHUSD",1724337378445,3.81396,2622.0,2621.4,2.2727]
["bitfinex","ETHUSD",1724337378647,7.62797,2622.0,2621.4,2.2727]
["bitfinex","ETHUSD",1724337378797,3.81425,2621.8,2621.2,2.2727]
["bitfinex","ETHUSD",1724337378978,3.81425,2621.8,2621.2,2.881493]
["bitfinex","ETHUSD",1724337380392,2.3221,2622.1,2620.9,2.3978]
["bitfinex","ETHUSD",1724337380393,3.81469,2621.5,2620.9,2.3978]
["bitfinex","ETHUSD",1724337380814,3.81469,2621.5,2620.9,6.21326]
["bitfinex","ETHUSD",1724337381182,3.81461,2621.5,2620.9,2.3978]
["bitfinex","ETHUSD",1724337381380,3.8149,2621.3,2620.9,2.3978]
["bitfinex","ETHUSD",1724337381637,3.81461,2621.5,2620.9,2.70579932]
["bitfinex","ETHUSD",1724337382129,3.81509,2621.2,2620.6,2.3978]
["bitfinex","ETHUSD",1724337382300,3.81521,2621.1,2620.6,2.3978]
["bitfinex","ETHUSD",1724337382812,2.3587,2621.5,2620.6,2.3978]
["bitfinex","ETHUSD",1724337382993,3.81537,2621.0,2620.3,6.21404]
["bitfinex","ETHUSD",1724337383194,3.81506,2621.2,2620.3,6.21404]
["bitfinex","ETHUSD",1724337383195,7.63024,2621.2,2620.4,3.81619]
["bitfinex","ETHUSD",1724337383728,3.81551,2620.9,2620.3,2.3978]
["bitfinex","ETHUSD",1724337383911,7.63055,2621.1,2620.3,11.033558]
["bitfinex","ETHUSD",1724337384078,3.81536,2621.0,2620.3,7.217218]
["bitfinex","ETHUSD",1724337385199,3.81536,2621.0,2620.3,3.400878]
["bitfinex","ETHUSD",1724337385408,3.81562,2620.8,2620.3,2.3978]
["bitfinex","ETHUSD",1724337385942,3.81536,2621.0,2620.3,2.3978]
["bitfinex","ETHUSD",1724337386587,3.81536,2621.0,2620.3,6.21413]
["bitfinex","ETHUSD",1724337386923,3.81549,2620.9,2620.3,2.3978]
["bitfinex","ETHUSD",1724337387123,3.81536,2621.0,2620.3,2.3978]
["bitfinex","ETHUSD",1724337387124,3.81566,2620.8,2620.3,2.3978]
["bitfinex","ETHUSD",1724337387534,3.81581,2620.7,2619.9,10.63368]
["bitfinex","ETHUSD",1724337387699,3.81593,2620.6,2620.0,3.406368]
["bitfinex","ETHUSD",1724337388204,3.8163,2620.4,2619.8,2.343]
["bitfinex","ETHUSD",1724337388815,3.89244049,2620.3,2619.5,3.81744]
["bitfinex","ETHUSD",1724337389088,2.4007,2620.6,2619.5,2.2563]
["bitfinex","ETHUSD",1724337389089,3.81674,2620.1,2619.5,2.2563]
["bitfinex","ETHUSD",1724337389488,3.81631,2620.4,2619.5,2.2563]
["bitfinex","ETHUSD",1724337389688,3.81631,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1724337390303,3.81659,2620.2,2619.5,2.2563]
["bitfinex","ETHUSD",1724337390505,3.81659,2620.2,2619.6,0.607384]
["bitfinex","ETHUSD",1724337391152,7.63262,2620.4,2619.6,4.424744]
["bitfinex","ETHUSD",1724337391350,3.81627,2620.4,2619.7,3.89355578]
["bitfinex","ETHUSD",1724337391514,3.94,2620.7,2619.9,2.3935]
["bitfinex","ETHUSD",1724337391515,3.8158,2620.7,2619.9,2.3935]
["bitfinex","ETHUSD",1724337391722,3.81601,2620.6,2620.0,0.54698358]
["bitfinex","ETHUSD",1724337391917,3.81607,2620.5,2620.0,0.54698358]
["bitfinex","ETHUSD",1724337392119,3.81607,2620.5,2620.1,0.29404836]
["bitfinex","ETHUSD",1724337392757,2.3747,2620.9,2619.9,2.3935]
["bitfinex","ETHUSD",1724337392758,3.81631,2620.4,2619.9,2.3935]
["bitfinex","ETHUSD",1724337394160,3.81601,2620.6,2619.9,2.3935]
["bitfinex","ETHUSD",1724337394525,3.81601,2620.6,2619.9,6.21036]
["bitfinex","ETHUSD",1724337394856,3.81599,2620.6,2619.9,2.3935]
["bitfinex","ETHUSD",1724337395157,3.81623,2620.4,2619.9,3.314547]
["bitfinex","ETHUSD",1724337395354,7.63205,2620.6,2619.9,3.314547]
["bitfinex","ETHUSD",1724337395554,3.81599,2620.6,2620.0,0.7131517]
["bitfinex","ETHUSD",1724337395858,3.81614,2620.5,2620.0,0.7131517]
["bitfinex","ETHUSD",1724337396009,3.81639,2620.3,2619.9,3.314547]
["bitfinex","ETHUSD",1724337396606,3.81667,2620.1,2619.5,2.3912]
["bitfinex","ETHUSD",1724337396924,3.81661,2620.2,2619.5,6.20871]
["bitfinex","ETHUSD",1724337397140,3.81661,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1724337397342,3.81661,2620.2,2619.7,0.920871]
["bitfinex","ETHUSD",1724337397742,3.81666,2620.1,2619.7,0.920871]
["bitfinex","ETHUSD",1724337397908,3.81666,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1724337398111,3.81666,2620.1,2619.5,5.3912]
["bitfinex","ETHUSD",1724337398762,7.63343,2620.1,2619.5,5.3912]
["bitfinex","ETHUSD",1724337398931,3.81689,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1724337399130,3.81689,2620.0,2619.3,5.4383]
["bitfinex","ETHUSD",1724337399318,3.81687,2620.0,2619.4,1.3074]
["bitfinex","ETHUSD",1724337399513,3.81687,2620.0,2619.4,4.3074]
["bitfinex","ETHUSD",1724337399738,3.81687,2620.0,2619.4,8.12506]
["bitfinex","ETHUSD",1724337399935,3.8166,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1724337400116,9.92285,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1724337400318,3.81629,2620.4,2619.8,3.017352]
["bitfinex","ETHUSD",1724337400516,3.81628,2620.4,2619.8,3.017352]
["bitfinex","ETHUSD",1724337401062,7.63259,2620.4,2619.8,3.017352]
["bitfinex","ETHUSD",1724337401212,3.81628,2620.4,2619.8,3.017352]
["bitfinex","ETHUSD",1724337401581,3.81628,2620.4,2619.9,0.59224671]
["bitfinex","ETHUSD",1724337402365,7.63207,2620.6,2619.9,0.59224671]
["bitfinex","ETHUSD",1724337402674,3.81623,2620.4,2619.9,0.59224671]
["bitfinex","ETHUSD",1724337403022,7.63252,2620.4,2619.9,0.59224671]
["bitfinex","ETHUSD",1724337403235,3.81623,2620.4,2620.0,0.28461467]
["bitfinex","ETHUSD",1724337404366,3.81601,2620.6,2620.0,0.28461467]
["bitfinex","ETHUSD",1724337404367,3.8162,2620.5,2620.0,0.28461467]
["bitfinex","ETHUSD",1724337405074,5.93270312,2621.0,2620.2,3.8165]
["bitfinex","ETHUSD",1724337405075,3.81569,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1724337405242,3.81569,2620.8,2620.1,6.20373]
["bitfinex","ETHUSD",1724337405961,3.81569,2620.8,2620.2,0.07632055]
["bitfinex","ETHUSD",1724337406278,7.6309,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1724337406479,3.81543,2621.0,2620.3,3.81627]
["bitfinex","ETHUSD",1724337406625,3.81543,2621.0,2620.4,0.381627]
["bitfinex","ETHUSD",1724337407352,3.81522,2621.1,2620.5,2.4373]
["bitfinex","ETHUSD",1724337407676,3.81536,2621.0,2620.5,2.4373]
["bitfinex","ETHUSD",1724337407985,3.81504,2621.3,2620.6,3.81589]
["bitfinex","ETHUSD",1724337408285,3.81504,2621.3,2620.6,4.9372767]
["bitfinex","ETHUSD",1724337408463,7.62997,2621.3,2620.6,1.1213867]
["bitfinex","ETHUSD",1724337408673,3.81504,2621.2,2620.6,1.1213867]
["bitfinex","ETHUSD",1724337409052,3.81498,2621.3,2620.6,1.1213867]
["bitfinex","ETHUSD",1724337409364,3.81498,2621.3,2620.6,4.9371767]
["bitfinex","ETHUSD",1724337409541,7.62999,2621.3,2620.7,1.11904367]
["bitfinex","ETHUSD",1724337410230,7.63001,2621.3,2620.7,1.11904367]
["bitfinex","ETHUSD",1724337410482,7.62998,2621.3,2620.7,1.11904367]
["bitfinex","ETHUSD",1724337410790,3.81508,2621.2,2620.7,1.11904367]
["bitfinex","ETHUSD",1724337411469,3.81485,2621.4,2620.7,1.19534974]
["bitfinex","ETHUSD",1724337411682,3.81471,2621.5,2620.8,4.75558125]
["bitfinex","ETHUSD",1724337412049,3.81471,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1724337412373,3.81471,2621.5,2620.9,0.07630047]
["bitfinex","ETHUSD",1724337413082,3.81469,2621.5,2620.9,2.41180047]
["bitfinex","ETHUSD",1724337413292,9.6476,2621.8,2621.0,0.70911957]
["bitfinex","ETHUSD",1724337413293,3.81502,2621.3,2621.0,0.70911957]
["bitfinex","ETHUSD",1724337413497,3.81519,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1724337413786,7.63006,2621.3,2620.6,3.0]
["bitfinex","ETHUSD",1724337414147,2.4725,2621.0,2620.3,7.38]
["bitfinex","ETHUSD",1724337414336,6.28789,2621.0,2620.3,7.38]
["bitfinex","ETHUSD",1724337414551,3.81563,2620.8,2620.3,7.38]
["bitfinex","ETHUSD",1724337414782,10.10336,2621.0,2620.2,3.81649]
["bitfinex","ETHUSD",1724337414981,10.10336,2621.0,2620.3,0.996143]
["bitfinex","ETHUSD",1724337414982,3.81551,2620.9,2620.3,0.996143]
["bitfinex","ETHUSD",1724337415538,3.81551,2620.9,2620.3,3.996143]
["bitfinex","ETHUSD",1724337415957,3.81551,2620.9,2620.3,7.812483]
["bitfinex","ETHUSD",1724337417348,3.81521,2621.1,2620.4,2.3315]
["bitfinex","ETHUSD",1724337417548,3.81521,2621.1,2620.4,3.1127483]
["bitfinex","ETHUSD",1724337418232,3.81521,2621.1,2620.4,6.9289483]
["bitfinex","ETHUSD",1724337418456,3.81533,2621.0,2620.4,6.9289483]
["bitfinex","ETHUSD",1724337418786,7.39,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1724337418935,7.39,2621.3,2620.8,0.763145]
["bitfinex","ETHUSD",1724337419130,3.81505,2621.2,2620.8,0.763145]
["bitfinex","ETHUSD",1724337419751,3.81505,2621.2,2620.5,6.17754]
["bitfinex","ETHUSD",1724337419951,3.81534,2621.0,2620.5,2.3615]
["bitfinex","ETHUSD",1724337420173,3.81534,2621.0,2620.5,5.3615]
["bitfinex","ETHUSD",1724337420369,3.81534,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1724337420584,3.81563,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1724337420752,3.81563,2620.8,2620.2,9.06788]
["bitfinex","ETHUSD",1724337420966,3.81563,2620.8,2620.2,5.2514]
["bitfinex","ETHUSD",1724337421467,6.25181,2621.0,2620.3,3.81627]
["bitfinex","ETHUSD",1724337421669,10.06727,2621.0,2620.3,3.81627]
["bitfinex","ETHUSD",1724337421901,6.25181,2621.0,2620.3,3.81627]
["bitfinex","ETHUSD",1724337422197,6.25181,2621.0,2620.4,0.906767]
["bitfinex","ETHUSD",1724337422198,3.8155,2620.9,2620.4,0.906767]
["bitfinex","ETHUSD",1724337422408,3.8155,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724337422700,3.8155,2620.9,2620.2,9.06786]
["bitfinex","ETHUSD",1724337423003,6.25181,2621.0,2620.2,3.0]
["bitfinex","ETHUSD",1724337423004,3.8157,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1724337423184,3.81614,2620.5,2619.9,6.12715]
["bitfinex","ETHUSD",1724337423502,3.81582,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1724337423707,3.81593,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1724337423852,3.81578,2620.7,2620.0,6.8167]
["bitfinex","ETHUSD",1724337424049,3.81578,2620.7,2620.1,1.3938278]
["bitfinex","ETHUSD",1724337424270,3.81557,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1724337424467,7.63114,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1724337424687,3.81557,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1724337424896,3.81557,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1724337425099,3.81557,2620.9,2620.4,3.09298]
["bitfinex","ETHUSD",1724337425301,3.81527,2621.1,2620.4,6.90918]
["bitfinex","ETHUSD",1724337425463,3.81533,2621.0,2620.4,6.90918]
["bitfinex","ETHUSD",1724337425664,7.63058,2621.1,2620.4,6.90918]
["bitfinex","ETHUSD",1724337426109,3.81538,2621.0,2620.4,6.90918]
["bitfinex","ETHUSD",1724337426274,3.81538,2621.0,2620.5,0.690918]
["bitfinex","ETHUSD",1724337427199,3.81527,2621.1,2620.5,0.690918]
["bitfinex","ETHUSD",1724337428210,3.8155,2620.9,2620.4,2.3297]
["bitfinex","ETHUSD",1724337428710,3.8155,2620.9,2620.2,3.8165]
["bitfinex","ETHUSD",1724337429008,3.8155,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724337429408,7.63107,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724337429784,3.8155,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724337429974,3.8155,2620.9,2620.3,4.44365778]
["bitfinex","ETHUSD",1724337430176,3.81565,2620.8,2620.3,4.44365778]
["bitfinex","ETHUSD",1724337430515,3.81613,2620.5,2619.9,7.38]
["bitfinex","ETHUSD",1724337430675,3.81613,2620.5,2619.9,11.19691]
["bitfinex","ETHUSD",1724337431613,3.81594,2620.6,2619.9,15.01375]
["bitfinex","ETHUSD",1724337431761,3.81594,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1724337431962,6.18471,2620.7,2620.0,8.855025]
["bitfinex","ETHUSD",1724337432280,3.81556,2620.9,2620.2,3.81642]
["bitfinex","ETHUSD",1724337432664,7.63118,2620.9,2620.2,3.81642]
["bitfinex","ETHUSD",1724337432921,3.81556,2620.9,2620.2,3.81642]
["bitfinex","ETHUSD",1724337433109,7.39,2621.0,2620.3,2.3197]
["bitfinex","ETHUSD",1724337433277,7.39,2621.0,2620.4,4.429742]
["bitfinex","ETHUSD",1724337433669,11.20534,2621.0,2620.4,4.429742]
["bitfinex","ETHUSD",1724337434010,11.20534,2621.0,2620.4,0.613612]
["bitfinex","ETHUSD",1724337434218,3.8156,2620.9,2620.3,2.3197]
["bitfinex","ETHUSD",1724337435865,11.20534,2621.0,2620.3,2.3197]
["bitfinex","ETHUSD",1724337436205,3.81564,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1724337436364,2.4422,2620.9,2620.3,0.627169]
["bitfinex","ETHUSD",1724337436564,6.2577,2620.9,2620.3,4.443509]
["bitfinex","ETHUSD",1724337436976,6.2577,2620.9,2620.3,0.627169]
["bitfinex","ETHUSD",1724337437212,3.8159,2620.7,2620.1,2.4553]
["bitfinex","ETHUSD",1724337437413,3.81609,2620.5,2620.1,2.4553]
["bitfinex","ETHUSD",1724337437613,3.89191049,2620.7,2620.0,6.81677]
["bitfinex","ETHUSD",1724337437614,7.63179,2620.7,2620.0,6.81677]
["bitfinex","ETHUSD",1724337437915,3.81586,2620.7,2620.0,6.81677]
["bitfinex","ETHUSD",1724337438218,3.81586,2620.7,2620.1,1.292623]
["bitfinex","ETHUSD",1724337439072,3.81585,2620.7,2620.1,5.109243]
["bitfinex","ETHUSD",1724337439311,3.81563,2620.8,2620.1,5.109173]
["bitfinex","ETHUSD",1724337439502,3.81563,2620.8,2620.2,0.8109173]
["bitfinex","ETHUSD",1724337440150,3.8158,2620.7,2620.2,0.8109173]
["bitfinex","ETHUSD",1724337440318,3.81592,2620.6,2620.0,6.81679]
["bitfinex","ETHUSD",1724337442598,3.81567,2620.8,2620.1,3.81661]
["bitfinex","ETHUSD",1724337442804,3.81586,2620.7,2620.0,10.6335]
["bitfinex","ETHUSD",1724337443033,3.81586,2620.7,2620.1,1.29261]
["bitfinex","ETHUSD",1724337445749,3.81593,2620.6,2620.1,1.29261]
["bitfinex","ETHUSD",1724337448256,5.81637209,2620.8,2620.1,5.10919]
["bitfinex","ETHUSD",1724337448833,2.00064209,2620.9,2620.2,2.3625]
["bitfinex","ETHUSD",1724337449152,2.00064209,2620.9,2620.3,4.181781]
["bitfinex","ETHUSD",1724337449355,13.20606209,2621.0,2620.3,4.181781]
["bitfinex","ETHUSD",1724337449504,9.39064209,2621.0,2620.3,4.181781]
["bitfinex","ETHUSD",1724337449699,7.39,2621.0,2620.3,4.181781]
["bitfinex","ETHUSD",1724337449959,5.81583209,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1724337450520,5.81583209,2621.1,2620.4,0.6544281]
["bitfinex","ETHUSD",1724337450754,2.00064209,2621.0,2620.4,4.4705881]
["bitfinex","ETHUSD",1724337450904,5.81583209,2621.1,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337451105,5.81598209,2621.0,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337452252,2.00064209,2621.0,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337452459,2.00064209,2621.0,2620.6,0.5335819]
["bitfinex","ETHUSD",1724337453411,5.81597209,2621.0,2620.6,0.5335819]
["bitfinex","ETHUSD",1724337453748,5.81597209,2621.0,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337453956,3.81533,2621.0,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337454253,5.81597209,2621.0,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337454666,2.00064209,2621.0,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337455264,5.81596209,2621.1,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337455753,3.81534,2621.0,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337455936,5.81598209,2621.0,2620.5,0.86523091]
["bitfinex","ETHUSD",1724337456113,5.81598209,2621.0,2620.3,3.81621]
["bitfinex","ETHUSD",1724337456730,3.81566,2620.8,2620.2,6.17895]
["bitfinex","ETHUSD",1724337456935,3.81566,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1724337457274,3.81566,2620.8,2619.9,13.61425]
["bitfinex","ETHUSD",1724337457275,3.81602,2620.6,2619.9,13.61425]
["bitfinex","ETHUSD",1724337457752,9.63268209,2620.6,2619.9,13.61425]
["bitfinex","ETHUSD",1724337458146,5.81664209,2620.6,2619.9,13.61425]
["bitfinex","ETHUSD",1724337458530,2.00064209,2620.5,2619.9,13.61425]
["bitfinex","ETHUSD",1724337458746,3.81652,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1724337458946,2.51641049,2620.4,2619.6,3.81728]
["bitfinex","ETHUSD",1724337458947,8.33335258,2620.4,2619.6,3.81728]
["bitfinex","ETHUSD",1724337459415,3.81644,2620.3,2619.6,3.81728]
["bitfinex","ETHUSD",1724337459615,5.89309258,2620.3,2619.6,3.81728]
["bitfinex","ETHUSD",1724337459870,3.89245049,2620.3,2619.6,4.825127]
["bitfinex","ETHUSD",1724337460215,5.89309258,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1724337460416,8.25734209,2620.4,2619.7,3.0]
["bitfinex","ETHUSD",1724337460747,8.25734209,2620.4,2619.7,7.8440917]
["bitfinex","ETHUSD",1724337462252,8.25734209,2620.4,2619.7,6.81722]
["bitfinex","ETHUSD",1724337462666,8.25734209,2620.4,2619.7,3.0]
["bitfinex","ETHUSD",1724337462667,3.89240049,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1724337462830,5.81703209,2620.3,2619.5,10.07844]
["bitfinex","ETHUSD",1724337463034,5.81703209,2620.3,2619.6,4.007844]
["bitfinex","ETHUSD",1724337463346,3.8165,2620.2,2619.6,7.825204]
["bitfinex","ETHUSD",1724337463659,3.8165,2620.2,2619.6,4.007844]
["bitfinex","ETHUSD",1724337463871,3.81666,2620.1,2619.6,4.007844]
["bitfinex","ETHUSD",1724337464072,3.89251049,2620.2,2619.0,6.23423]
["bitfinex","ETHUSD",1724337464073,3.81739,2619.6,2619.0,6.23423]
["bitfinex","ETHUSD",1724337464363,0.07601049,2619.5,2618.8,6.23455]
["bitfinex","ETHUSD",1724337464662,3.89361049,2619.5,2618.8,7.596005]
["bitfinex","ETHUSD",1724337464819,2.45631049,2619.5,2618.8,7.596005]
["bitfinex","ETHUSD",1724337465020,2.3803,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1724337465216,8.19804209,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1724337465421,8.19804209,2619.8,2619.2,4.581502]
["bitfinex","ETHUSD",1724337465422,2.3803,2619.8,2619.2,4.581502]
["bitfinex","ETHUSD",1724337465621,2.00064209,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1724337465821,11.77094209,2620.1,2619.4,3.81763]
["bitfinex","ETHUSD",1724337466134,9.7703,2620.1,2619.4,7.63514]
["bitfinex","ETHUSD",1724337466319,13.58694,2620.1,2619.4,7.63515]
["bitfinex","ETHUSD",1724337466521,17.40368,2620.1,2619.4,4.811205]
["bitfinex","ETHUSD",1724337466720,3.81681,2620.0,2619.4,4.811205]
["bitfinex","ETHUSD",1724337467023,9.7703,2620.1,2619.4,4.811205]
["bitfinex","ETHUSD",1724337467219,7.39,2620.1,2619.6,2.3931]
["bitfinex","ETHUSD",1724337467421,3.81643,2620.3,2619.6,3.4952865]
["bitfinex","ETHUSD",1724337467725,3.81643,2620.3,2619.6,7.3126465]
["bitfinex","ETHUSD",1724337468129,3.81652,2620.2,2619.6,3.4952865]
["bitfinex","ETHUSD",1724337468336,3.81665,2620.1,2619.6,3.4952865]
["bitfinex","ETHUSD",1724337468552,3.81665,2620.1,2619.6,2.3931]
["bitfinex","ETHUSD",1724337472379,7.63338,2620.1,2619.6,2.3931]
["bitfinex","ETHUSD",1724337472589,7.63342,2620.1,2619.6,2.3931]
["bitfinex","ETHUSD",1724337472796,3.81665,2620.1,2619.6,2.3931]
["bitfinex","ETHUSD",1724337474074,3.8165,2620.2,2619.6,2.3931]
["bitfinex","ETHUSD",1724337474283,3.81617,2620.5,2619.7,4.05653]
["bitfinex","ETHUSD",1724337475645,3.81638,2620.3,2619.7,4.05653]
["bitfinex","ETHUSD",1724337476643,3.81665,2620.1,2619.7,0.23931]
["bitfinex","ETHUSD",1724337476920,7.6334,2620.1,2619.6,2.3931]
["bitfinex","ETHUSD",1724337477098,3.81665,2620.1,2619.6,2.3931]
["bitfinex","ETHUSD",1724337478272,3.81653,2620.2,2619.6,2.3931]
["bitfinex","ETHUSD",1724337478476,3.81653,2620.2,2619.7,0.621061]
["bitfinex","ETHUSD",1724337479347,14.47730839,2620.6,2619.7,0.621061]
["bitfinex","ETHUSD",1724337479348,3.81665,2620.1,2619.7,0.621061]
["bitfinex","ETHUSD",1724337479879,3.81648,2620.3,2619.7,0.621061]
["bitfinex","ETHUSD",1724337480402,3.81653,2620.2,2619.7,0.621061]
["bitfinex","ETHUSD",1724337481637,3.81653,2620.2,2619.3,3.81772]
["bitfinex","ETHUSD",1724337481638,3.81708,2619.8,2619.3,2.3852]
["bitfinex","ETHUSD",1724337481791,3.81708,2619.8,2619.0,2.3852]
["bitfinex","ETHUSD",1724337481792,0.07601049,2619.7,2619.0,2.3852]
["bitfinex","ETHUSD",1724337482185,3.81709,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1724337482538,7.63427,2619.8,2619.2,0.62033]
["bitfinex","ETHUSD",1724337482832,3.81709,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1724337483129,3.81731,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724337483341,3.81731,2619.7,2619.0,2.3852]
["bitfinex","ETHUSD",1724337483506,3.89347049,2619.6,2619.0,2.3852]
["bitfinex","ETHUSD",1724337483847,3.81746,2619.6,2619.0,2.3852]
["bitfinex","ETHUSD",1724337484302,3.89347049,2619.6,2619.0,2.3852]
["bitfinex","ETHUSD",1724337485326,3.81759,2619.5,2618.8,1.361455]
["bitfinex","ETHUSD",1724337485748,3.89360049,2619.5,2618.8,5.179975]
["bitfinex","ETHUSD",1724337485961,3.89360049,2619.5,2618.9,1.1998525]
["bitfinex","ETHUSD",1724337486738,3.81759,2619.5,2618.9,5.0182225]
["bitfinex","ETHUSD",1724337486922,3.81759,2619.5,2618.9,5.0182425]
["bitfinex","ETHUSD",1724337489386,3.81759,2619.5,2618.9,1.1998525]
["bitfinex","ETHUSD",1724337489750,7.63521,2619.5,2618.9,1.1998525]
["bitfinex","ETHUSD",1724337489943,3.81767,2619.4,2618.9,1.1998525]
["bitfinex","ETHUSD",1724337490148,2.4482,2619.2,2618.9,1.1998525]
["bitfinex","ETHUSD",1724337490356,3.89417049,2619.1,2618.6,7.38]
["bitfinex","ETHUSD",1724337490571,3.89417049,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1724337490572,3.81825,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1724337490886,3.81816,2619.1,2618.5,0.913937]
["bitfinex","ETHUSD",1724337491044,3.8183,2619.0,2618.5,0.913937]
["bitfinex","ETHUSD",1724337491387,3.8183,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1724337491992,3.8183,2619.0,2618.4,6.81911]
["bitfinex","ETHUSD",1724337492278,6.26623,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1724337492444,10.08428,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1724337492648,10.08428,2619.2,2618.6,0.68189]
["bitfinex","ETHUSD",1724337492649,3.81811,2619.1,2618.6,0.68189]
["bitfinex","ETHUSD",1724337494181,6.26618,2619.2,2618.6,4.50071]
["bitfinex","ETHUSD",1724337494379,2.4482,2619.2,2618.6,4.50071]
["bitfinex","ETHUSD",1724337494552,6.26623,2619.2,2618.6,4.50071]
["bitfinex","ETHUSD",1724337494748,3.89419049,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1724337494949,2.3018,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1724337495276,2.3018,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1724337495476,2.3018,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724337495678,2.3018,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1724337495934,6.11997,2619.1,2618.5,0.6]
["bitfinex","ETHUSD",1724337496144,6.11997,2619.1,2618.5,3.6]
["bitfinex","ETHUSD",1724337496604,6.11997,2619.1,2618.5,7.41895]
["bitfinex","ETHUSD",1724337497005,9.93815,2619.1,2618.5,3.6]
["bitfinex","ETHUSD",1724337497232,3.81829,2619.0,2618.5,3.6]
["bitfinex","ETHUSD",1724337497428,3.8184,2618.9,2618.5,3.6]
["bitfinex","ETHUSD",1724337497796,3.8184,2618.9,2618.1,13.67035]
["bitfinex","ETHUSD",1724337497797,3.81856,2618.8,2618.1,13.67035]
["bitfinex","ETHUSD",1724337497997,3.81905,2618.5,2618.1,7.38]
["bitfinex","ETHUSD",1724337498251,2.3018,2618.4,2617.8,13.67069]
["bitfinex","ETHUSD",1724337498540,3.89476049,2618.7,2618.0,3.81968]
["bitfinex","ETHUSD",1724337498541,6.12055,2618.7,2618.0,3.81968]
["bitfinex","ETHUSD",1724337498747,2.3018,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1724337498952,2.3018,2618.7,2617.9,2.597069]
["bitfinex","ETHUSD",1724337498953,6.12008,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1724337499111,2.3018,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1724337499450,2.3018,2619.0,2618.5,4.200874]
["bitfinex","ETHUSD",1724337499592,2.3018,2619.0,2618.5,8.019774]
["bitfinex","ETHUSD",1724337499794,9.06749,2619.3,2618.5,4.200804]
["bitfinex","ETHUSD",1724337500345,3.81811,2619.1,2618.5,4.200804]
["bitfinex","ETHUSD",1724337500544,3.81811,2619.1,2618.6,0.4200804]
["bitfinex","ETHUSD",1724337501145,3.81797,2619.2,2618.6,0.4200804]
["bitfinex","ETHUSD",1724337501331,3.81797,2619.2,2618.6,2.8769804]
["bitfinex","ETHUSD",1724337501526,9.06749,2619.3,2618.6,2.8769804]
["bitfinex","ETHUSD",1724337501715,10.11543,2619.3,2618.6,6.6958004]
["bitfinex","ETHUSD",1724337501916,2.43,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1724337502136,11.20739,2619.6,2619.0,6.13767]
["bitfinex","ETHUSD",1724337502301,11.20739,2619.6,2619.0,2.3195]
["bitfinex","ETHUSD",1724337502507,7.39,2619.6,2619.1,0.613782]
["bitfinex","ETHUSD",1724337502740,3.81732,2619.7,2619.1,0.69013704]
["bitfinex","ETHUSD",1724337503245,3.81701,2619.9,2619.1,0.69013704]
["bitfinex","ETHUSD",1724337503246,3.81701,2619.9,2619.2,3.81792]
["bitfinex","ETHUSD",1724337503549,3.81709,2619.8,2619.1,0.69013704]
["bitfinex","ETHUSD",1724337503701,3.81727,2619.7,2619.2,1.0645937]
["bitfinex","ETHUSD",1724337503898,3.81738,2619.6,2619.0,2.3195]
["bitfinex","ETHUSD",1724337504098,3.81756,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1724337504294,3.81756,2619.5,2618.9,5.2846]
["bitfinex","ETHUSD",1724337504546,3.81756,2619.5,2619.0,0.910304]
["bitfinex","ETHUSD",1724337504749,7.63519,2619.5,2619.0,0.910304]
["bitfinex","ETHUSD",1724337504912,0.07601049,2619.4,2618.6,2.2846]
["bitfinex","ETHUSD",1724337505118,3.81819,2619.1,2618.3,3.81918]
["bitfinex","ETHUSD",1724337505320,3.81819,2619.1,2618.3,3.81916]
["bitfinex","ETHUSD",1724337505927,2.3224,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1724337506268,2.3224,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1724337506421,3.81788,2619.3,2618.7,2.2846]
["bitfinex","ETHUSD",1724337506619,2.3224,2619.6,2618.7,2.2846]
["bitfinex","ETHUSD",1724337506620,3.81768,2619.4,2618.7,2.2846]
["bitfinex","ETHUSD",1724337506955,3.81768,2619.4,2618.7,7.1336591]
["bitfinex","ETHUSD",1724337507460,3.81757,2619.5,2618.7,7.1335791]
["bitfinex","ETHUSD",1724337507846,3.81757,2619.5,2618.8,3.81842]
["bitfinex","ETHUSD",1724337508019,2.3224,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1724337508553,6.13986,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1724337508864,3.81754,2619.5,2619.0,0.381838]
["bitfinex","ETHUSD",1724337509353,3.81789,2619.3,2618.7,3.3150091]
["bitfinex","ETHUSD",1724337509558,7.63582,2619.3,2618.7,3.3150091]
["bitfinex","ETHUSD",1724337509764,3.81789,2619.3,2618.7,3.3150091]
["bitfinex","ETHUSD",1724337510658,7.6358,2619.3,2618.7,3.3150091]
["bitfinex","ETHUSD",1724337510922,3.81789,2619.3,2618.8,0.71338191]
["bitfinex","ETHUSD",1724337511685,3.81796,2619.2,2618.8,0.71338191]
["bitfinex","ETHUSD",1724337511905,3.8182,2619.1,2618.5,2.656701]
["bitfinex","ETHUSD",1724337513290,3.8182,2619.1,2618.5,6.475621]
["bitfinex","ETHUSD",1724337513495,3.8182,2619.1,2618.5,2.656701]
["bitfinex","ETHUSD",1724337513811,7.63701,2618.9,2618.0,3.81961]
["bitfinex","ETHUSD",1724337514104,3.81848,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1724337514475,3.81856,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1724337514691,3.81856,2618.8,2618.3,0.381939]
["bitfinex","ETHUSD",1724337516266,3.81872,2618.7,2618.0,10.63927]
["bitfinex","ETHUSD",1724337516465,3.81872,2618.7,2618.0,6.81959]
["bitfinex","ETHUSD",1724337517309,2.3095,2619.0,2618.0,6.81959]
["bitfinex","ETHUSD",1724337517310,3.81884,2618.6,2618.0,6.81959]
["bitfinex","ETHUSD",1724337517475,3.81884,2618.6,2618.0,12.679669]
["bitfinex","ETHUSD",1724337517678,3.81865,2618.8,2618.0,5.040459]
["bitfinex","ETHUSD",1724337517915,3.8184,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724337518117,7.39,2619.2,2618.4,0.381925]
["bitfinex","ETHUSD",1724337518118,3.81818,2619.1,2618.4,0.381925]
["bitfinex","ETHUSD",1724337518428,3.81818,2619.1,2618.5,3.81891]
["bitfinex","ETHUSD",1724337518835,3.81825,2619.0,2618.4,4.201035]
["bitfinex","ETHUSD",1724337519130,3.81812,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724337519429,3.81829,2619.0,2618.6,0.4200895]
["bitfinex","ETHUSD",1724337519602,3.81829,2619.0,2618.4,0.381925]
["bitfinex","ETHUSD",1724337519781,7.63663,2619.0,2618.4,0.381925]
["bitfinex","ETHUSD",1724337519984,3.81829,2619.0,2618.4,0.381925]
["bitfinex","ETHUSD",1724337520427,3.81829,2619.0,2618.4,4.201035]
["bitfinex","ETHUSD",1724337520629,6.26763,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724337520934,3.81803,2619.2,2618.6,2.7977815]
["bitfinex","ETHUSD",1724337521094,3.81823,2619.1,2618.6,2.7977815]
["bitfinex","ETHUSD",1724337522094,3.81724,2619.7,2619.0,0.62339]
["bitfinex","ETHUSD",1724337522733,3.81747,2619.6,2619.0,0.62339]
["bitfinex","ETHUSD",1724337523708,1.98782705,2619.8,2619.0,0.62339]
["bitfinex","ETHUSD",1724337523999,1.98782705,2619.8,2618.8,2.4156]
["bitfinex","ETHUSD",1724337524000,3.81786,2619.3,2618.8,2.4156]
["bitfinex","ETHUSD",1724337524529,3.81827,2619.0,2618.7,7.38]
["bitfinex","ETHUSD",1724337524730,15.51168705,2619.5,2618.5,2.309]
["bitfinex","ETHUSD",1724337525029,3.81839,2619.0,2618.5,5.309]
["bitfinex","ETHUSD",1724337525233,3.8181,2619.1,2618.5,5.309]
["bitfinex","ETHUSD",1724337525388,3.81789,2619.3,2618.5,9.12789]
["bitfinex","ETHUSD",1724337525897,3.81789,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1724337527430,3.81789,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1724337527631,7.6358,2619.3,2618.7,0.912774]
["bitfinex","ETHUSD",1724337528045,3.81789,2619.3,2618.7,0.912774]
["bitfinex","ETHUSD",1724337528343,3.81769,2619.4,2618.8,2.4288]
["bitfinex","ETHUSD",1724337528546,1.98981114,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1724337528701,1.98981114,2619.6,2619.0,0.624718]
["bitfinex","ETHUSD",1724337529043,3.81754,2619.5,2619.0,0.624718]
["bitfinex","ETHUSD",1724337529754,7.63516,2619.5,2619.0,0.624718]
["bitfinex","ETHUSD",1724337530041,3.81782,2619.3,2618.8,2.4288]
["bitfinex","ETHUSD",1724337530250,3.81811,2619.1,2618.8,2.4288]
["bitfinex","ETHUSD",1724337530452,3.81811,2619.1,2618.7,0.912774]
["bitfinex","ETHUSD",1724337530802,3.81787,2619.3,2618.7,0.912774]
["bitfinex","ETHUSD",1724337530997,3.81787,2619.3,2618.9,2.2501]
["bitfinex","ETHUSD",1724337531457,7.63581,2619.3,2618.9,2.2501]
["bitfinex","ETHUSD",1724337531614,3.81787,2619.3,2618.9,2.2501]
["bitfinex","ETHUSD",1724337532051,7.63576,2619.3,2618.9,2.2501]
["bitfinex","ETHUSD",1724337532352,7.63577,2619.3,2618.9,2.2501]
["bitfinex","ETHUSD",1724337532653,7.63577,2619.3,2618.9,2.64370344]
["bitfinex","ETHUSD",1724337532953,3.81796,2619.2,2618.9,0.39360344]
["bitfinex","ETHUSD",1724337533104,3.81811,2619.1,2618.7,3.399174]
["bitfinex","ETHUSD",1724337533509,3.81811,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1724337533730,3.81842,2618.9,2618.5,2.2597]
["bitfinex","ETHUSD",1724337534838,3.81842,2618.9,2618.3,9.07896]
["bitfinex","ETHUSD",1724337535040,3.81877,2618.7,2618.0,6.07934]
["bitfinex","ETHUSD",1724337535246,3.81884,2618.6,2618.1,1.345934]
["bitfinex","ETHUSD",1724337535447,7.63754,2618.7,2618.1,1.345934]
["bitfinex","ETHUSD",1724337535627,3.81876,2618.7,2618.1,1.34499356]
["bitfinex","ETHUSD",1724337536517,3.81876,2618.7,2618.1,8.16443356]
["bitfinex","ETHUSD",1724337536711,3.81876,2618.7,2618.2,1.36621441]
["bitfinex","ETHUSD",1724337536909,3.81876,2618.7,2618.2,4.36621441]
["bitfinex","ETHUSD",1724337537156,3.81903,2618.5,2618.0,2.2597]
["bitfinex","ETHUSD",1724337537572,3.81903,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1724337537875,6.10533,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1724337538164,6.10533,2618.5,2617.8,8.263681]
["bitfinex","ETHUSD",1724337538384,9.92441,2618.5,2617.8,4.443771]
["bitfinex","ETHUSD",1724337538530,9.92439,2618.5,2617.8,4.443771]
["bitfinex","ETHUSD",1724337538880,6.10533,2618.5,2617.8,4.443771]
["bitfinex","ETHUSD",1724337539175,6.10533,2618.5,2617.7,2.4187]
["bitfinex","ETHUSD",1724337539176,0.07601049,2618.4,2617.7,6.23884]
["bitfinex","ETHUSD",1724337539372,0.07601049,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1724337539871,0.07601049,2618.4,2617.7,6.23884]
["bitfinex","ETHUSD",1724337540578,3.8193,2618.3,2617.7,6.23884]
["bitfinex","ETHUSD",1724337540771,3.8193,2618.3,2617.7,8.282745]
["bitfinex","ETHUSD",1724337541295,0.07601049,2618.2,2617.5,7.38]
["bitfinex","ETHUSD",1724337541460,3.81963,2618.1,2617.5,7.38]
["bitfinex","ETHUSD",1724337541661,3.81987,2617.9,2617.4,2.3441]
["bitfinex","ETHUSD",1724337542278,3.81987,2617.9,2617.1,2.4581]
["bitfinex","ETHUSD",1724337542279,3.82,2617.8,2617.1,2.4581]
["bitfinex","ETHUSD",1724337542479,3.89601049,2617.8,2617.1,2.4581]
["bitfinex","ETHUSD",1724337542688,3.8204,2617.6,2617.1,2.4581]
["bitfinex","ETHUSD",1724337543179,3.8204,2617.6,2616.9,6.61385229]
["bitfinex","ETHUSD",1724337543180,3.82056,2617.5,2616.9,6.61385229]
["bitfinex","ETHUSD",1724337543747,3.82056,2617.5,2616.9,4.62124148]
["bitfinex","ETHUSD",1724337544001,3.82056,2617.5,2616.9,6.83500929]
["bitfinex","ETHUSD",1724337544210,2.377,2617.6,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337544383,3.82095,2617.2,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337545002,3.82066,2617.4,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337546011,3.82075,2617.3,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337546716,2.3216,2617.2,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337547176,6.14249,2617.2,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337547511,3.82107,2617.1,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337547716,3.82116,2617.0,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337548373,7.64232,2617.0,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337548984,10.03142,2617.0,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337549931,3.82116,2617.0,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337550972,3.82102,2617.1,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337551419,2.3891,2617.2,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337552309,6.26613,2617.5,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337552650,3.82047,2617.5,2616.9,5.20332385]
["bitfinex","ETHUSD",1724337553735,3.82047,2617.5,2616.9,1.38210385]
["bitfinex","ETHUSD",1724337553940,3.82077,2617.3,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337554143,7.64104,2617.5,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337554349,3.82061,2617.4,2616.9,0.79996148]
["bitfinex","ETHUSD",1724337554825,3.82061,2617.4,2616.7,7.643]
["bitfinex","ETHUSD",1724337555027,3.82061,2617.4,2616.7,3.82148]
["bitfinex","ETHUSD",1724337555229,3.82061,2617.4,2616.7,4.79192044]
["bitfinex","ETHUSD",1724337555539,3.82044,2617.5,2616.7,4.79192044]
["bitfinex","ETHUSD",1724337555746,3.82063,2617.4,2616.7,8.61343044]
["bitfinex","ETHUSD",1724337555927,3.82063,2617.4,2616.8,4.68279304]
["bitfinex","ETHUSD",1724337556100,5.80833568,2617.6,2616.9,3.8213]
["bitfinex","ETHUSD",1724337556414,1.98794568,2617.6,2617.0,2.3844]
["bitfinex","ETHUSD",1724337556619,1.98794568,2617.6,2617.1,4.05936]
["bitfinex","ETHUSD",1724337557145,1.98794568,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1724337557937,1.98794568,2617.6,2617.3,3.82073]
["bitfinex","ETHUSD",1724337558156,1.98794568,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1724337559721,17.43256,2618.1,2617.3,7.64128]
["bitfinex","ETHUSD",1724337559929,1.98794568,2618.2,2617.5,3.8203]
["bitfinex","ETHUSD",1724337560204,6.10375,2618.3,2617.4,3.204128]
["bitfinex","ETHUSD",1724337560205,3.81974,2618.0,2617.4,3.204128]
["bitfinex","ETHUSD",1724337560509,3.82008,2617.8,2617.4,2.44]
["bitfinex","ETHUSD",1724337560712,3.82008,2617.8,2617.2,3.0]
["bitfinex","ETHUSD",1724337561306,3.82008,2617.8,2617.2,6.82084]
["bitfinex","ETHUSD",1724337562047,3.81985,2617.9,2617.2,6.82084]
["bitfinex","ETHUSD",1724337562251,7.63978,2617.9,2617.3,1.33202]
["bitfinex","ETHUSD",1724337562952,2.2844,2618.2,2617.2,3.0]
["bitfinex","ETHUSD",1724337563255,2.2844,2618.2,2617.1,6.49936]
["bitfinex","ETHUSD",1724337563256,4.27114336,2618.2,2617.1,6.26092]
["bitfinex","ETHUSD",1724337563405,2.2844,2618.2,2617.1,6.26092]
["bitfinex","ETHUSD",1724337563751,3.82012,2617.8,2617.1,7.569133]
["bitfinex","ETHUSD",1724337563953,3.82012,2617.8,2617.1,11.390073]
["bitfinex","ETHUSD",1724337564135,3.82012,2617.8,2617.1,7.569133]
["bitfinex","ETHUSD",1724337564871,3.82018,2617.7,2617.1,7.569133]
["bitfinex","ETHUSD",1724337565918,3.81985,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1724337566153,3.81985,2617.9,2617.3,0.7569073]
["bitfinex","ETHUSD",1724337566314,3.81985,2617.9,2617.3,4.5775573]
["bitfinex","ETHUSD",1724337566769,15.0293,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724337567072,15.0293,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724337567073,7.39,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724337567232,11.20958,2618.1,2617.5,7.64086]
["bitfinex","ETHUSD",1724337567566,15.02922,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724337567720,11.20958,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724337567919,11.20958,2618.1,2617.5,4.66022573]
["bitfinex","ETHUSD",1724337568123,15.02926,2618.1,2617.5,4.66022573]
["bitfinex","ETHUSD",1724337568370,3.81972,2618.0,2617.5,4.66022573]
["bitfinex","ETHUSD",1724337568526,7.63953,2618.0,2617.3,4.5775273]
["bitfinex","ETHUSD",1724337568723,3.81986,2617.9,2617.3,4.5775273]
["bitfinex","ETHUSD",1724337569034,3.81986,2617.9,2617.1,6.26092]
["bitfinex","ETHUSD",1724337569035,3.82002,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724337569255,3.82002,2617.8,2617.2,7.64158]
["bitfinex","ETHUSD",1724337569435,3.82002,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724337569653,3.81972,2618.0,2617.2,3.82078]
["bitfinex","ETHUSD",1724337569654,3.81986,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1724337569850,3.81986,2617.9,2617.3,4.446788]
["bitfinex","ETHUSD",1724337570455,3.81986,2617.9,2617.3,4.446728]
["bitfinex","ETHUSD",1724337570858,3.81986,2617.9,2617.3,8.267388]
["bitfinex","ETHUSD",1724337571168,3.81986,2617.9,2617.3,0.626078]
["bitfinex","ETHUSD",1724337571169,3.82,2617.8,2617.3,0.626078]
["bitfinex","ETHUSD",1724337571321,3.82,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1724337572547,7.63956,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1724337572741,3.81989,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1724337572944,3.81971,2618.0,2617.2,3.82086]
["bitfinex","ETHUSD",1724337572945,3.82003,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1724337573153,3.82003,2617.8,2617.2,4.829037]
["bitfinex","ETHUSD",1724337573477,3.81986,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724337574360,7.63953,2618.0,2617.3,7.64127]
["bitfinex","ETHUSD",1724337574567,3.81986,2617.9,2617.4,0.8649447]
["bitfinex","ETHUSD",1724337574886,3.81986,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1724337575235,3.81986,2617.9,2617.3,7.64126]
["bitfinex","ETHUSD",1724337575437,7.63955,2618.0,2617.3,7.64126]
["bitfinex","ETHUSD",1724337575632,7.63955,2618.0,2617.3,3.82061]
["bitfinex","ETHUSD",1724337575833,7.63955,2618.0,2617.4,0.382061]
["bitfinex","ETHUSD",1724337576036,7.39,2618.1,2617.4,0.382061]
["bitfinex","ETHUSD",1724337576037,7.39,2618.1,2617.5,6.12033]
["bitfinex","ETHUSD",1724337576236,11.20963,2618.1,2617.5,6.12033]
["bitfinex","ETHUSD",1724337576461,3.81973,2618.0,2617.5,6.12033]
["bitfinex","ETHUSD",1724337576666,3.81973,2618.0,2617.5,7.1526301]
["bitfinex","ETHUSD",1724337576845,3.81973,2618.0,2617.5,3.3322001]
["bitfinex","ETHUSD",1724337577658,3.81973,2618.0,2617.5,7.1526201]
["bitfinex","ETHUSD",1724337578029,3.81958,2618.1,2617.5,10.9729601]
["bitfinex","ETHUSD",1724337578229,3.81958,2618.1,2617.6,1.13550211]
["bitfinex","ETHUSD",1724337579238,2.3356,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724337579482,2.3356,2618.4,2617.7,3.82013]
["bitfinex","ETHUSD",1724337579483,3.81909,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1724337579644,6.15444,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724337579976,3.81869,2618.7,2618.1,4.583496]
["bitfinex","ETHUSD",1724337580282,3.81869,2618.7,2617.9,7.63948]
["bitfinex","ETHUSD",1724337580477,3.81887,2618.6,2617.9,7.63948]
["bitfinex","ETHUSD",1724337580854,3.81887,2618.6,2618.0,3.81964]
["bitfinex","ETHUSD",1724337581292,3.81887,2618.6,2617.9,3.81974]
["bitfinex","ETHUSD",1724337581787,3.81887,2618.6,2617.9,7.63952]
["bitfinex","ETHUSD",1724337581983,7.63778,2618.6,2617.9,5.126902]
["bitfinex","ETHUSD",1724337582341,3.81887,2618.6,2617.9,8.946682]
["bitfinex","ETHUSD",1724337582540,3.81887,2618.6,2617.9,5.126902]
["bitfinex","ETHUSD",1724337582887,5.80217115,2618.7,2617.9,5.126902]
["bitfinex","ETHUSD",1724337583189,3.81869,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724337583492,3.81869,2618.7,2618.1,4.7141842]
["bitfinex","ETHUSD",1724337583667,5.80212115,2618.8,2618.2,0.07638223]
["bitfinex","ETHUSD",1724337583985,3.81864,2618.8,2618.1,7.1558242]
["bitfinex","ETHUSD",1724337584170,3.81869,2618.7,2618.1,7.1558242]
["bitfinex","ETHUSD",1724337584336,3.81869,2618.7,2618.2,0.71558242]
["bitfinex","ETHUSD",1724337585040,3.81864,2618.8,2618.2,0.71558242]
["bitfinex","ETHUSD",1724337585558,3.81864,2618.8,2618.2,4.53496242]
["bitfinex","ETHUSD",1724337585756,3.81864,2618.8,2618.2,4.61134064]
["bitfinex","ETHUSD",1724337585969,3.81863,2618.8,2618.2,0.71558242]
["bitfinex","ETHUSD",1724337586357,3.81863,2618.8,2618.3,1.07962324]
["bitfinex","ETHUSD",1724337586590,7.63726,2618.8,2618.3,1.07962324]
["bitfinex","ETHUSD",1724337586759,3.81863,2618.8,2618.3,1.07962324]
["bitfinex","ETHUSD",1724337587439,3.81869,2618.7,2618.1,2.4417]
["bitfinex","ETHUSD",1724337587641,3.81884,2618.6,2618.1,2.4417]
["bitfinex","ETHUSD",1724337589061,3.81868,2618.7,2618.1,2.4417]
["bitfinex","ETHUSD",1724337589256,3.81883,2618.6,2618.1,2.4417]
["bitfinex","ETHUSD",1724337590903,3.81883,2618.6,2618.1,3.067826]
["bitfinex","ETHUSD",1724337591204,3.81883,2618.6,2617.8,6.3031]
["bitfinex","ETHUSD",1724337591205,3.8192,2618.4,2617.8,6.3031]
["bitfinex","ETHUSD",1724337591406,3.8192,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1724337591715,7.63783,2618.6,2617.9,6.81984]
["bitfinex","ETHUSD",1724337591864,3.81889,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1724337592059,3.81889,2618.6,2618.1,0.681969]
["bitfinex","ETHUSD",1724337593277,7.63785,2618.6,2618.1,0.681969]
["bitfinex","ETHUSD",1724337593626,3.81889,2618.6,2618.1,0.681969]
["bitfinex","ETHUSD",1724337593794,7.63781,2618.6,2618.1,0.681969]
["bitfinex","ETHUSD",1724337593980,3.81871,2618.7,2618.1,4.501429]
["bitfinex","ETHUSD",1724337594188,7.63727,2618.8,2618.2,6.1825]
["bitfinex","ETHUSD",1724337594394,3.81863,2618.8,2618.2,6.1825]
["bitfinex","ETHUSD",1724337594600,7.63729,2618.8,2618.2,6.1825]
["bitfinex","ETHUSD",1724337595083,3.81863,2618.8,2618.2,6.1825]
["bitfinex","ETHUSD",1724337595310,3.81863,2618.8,2618.2,7.2509159]
["bitfinex","ETHUSD",1724337595514,3.81863,2618.8,2618.2,11.0702559]
["bitfinex","ETHUSD",1724337595718,3.81862,2618.8,2618.2,7.2508559]
["bitfinex","ETHUSD",1724337596596,7.63724,2618.8,2618.2,7.2508559]
["bitfinex","ETHUSD",1724337596973,3.81862,2618.8,2618.2,7.2508559]
["bitfinex","ETHUSD",1724337597176,3.81862,2618.8,2618.2,6.18244]
["bitfinex","ETHUSD",1724337598018,6.15406,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724337599875,3.81863,2618.8,2618.2,2.3631]
["bitfinex","ETHUSD",1724337600126,3.81868,2618.7,2618.2,2.3631]
["bitfinex","ETHUSD",1724337600471,3.81898,2618.5,2617.9,5.3527]
["bitfinex","ETHUSD",1724337600703,3.81914,2618.4,2617.9,5.3527]
["bitfinex","ETHUSD",1724337600902,6.08251,2618.5,2617.9,9.17253]
["bitfinex","ETHUSD",1724337601819,6.08251,2618.5,2617.9,12.99231]
["bitfinex","ETHUSD",1724337602125,6.08251,2618.5,2617.9,9.17248]
["bitfinex","ETHUSD",1724337602320,9.90157,2618.5,2617.9,10.471731]
["bitfinex","ETHUSD",1724337602525,3.81929,2618.3,2617.9,5.3527]
["bitfinex","ETHUSD",1724337602713,3.81929,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724337603185,3.81929,2618.3,2617.7,2.3192]
["bitfinex","ETHUSD",1724337603186,3.81929,2618.3,2617.7,9.13934]
["bitfinex","ETHUSD",1724337603382,9.90165,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1724337603819,3.81912,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724337604020,3.81912,2618.4,2617.8,5.22938521]
["bitfinex","ETHUSD",1724337604179,6.08257,2618.5,2617.8,5.22938521]
["bitfinex","ETHUSD",1724337604180,6.08257,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1724337604626,3.81873,2618.7,2618.0,3.81958]
["bitfinex","ETHUSD",1724337604831,3.81873,2618.7,2618.1,3.81944]
["bitfinex","ETHUSD",1724337605038,3.81873,2618.7,2618.0,7.6392]
["bitfinex","ETHUSD",1724337605233,7.63751,2618.7,2618.0,4.72444752]
["bitfinex","ETHUSD",1724337605452,2.4732,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1724337605732,3.8184,2618.9,2618.2,3.81934]
["bitfinex","ETHUSD",1724337606152,7.39,2619.0,2618.5,2.4124]
["bitfinex","ETHUSD",1724337606292,8.27998721,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1724337606493,6.29239,2619.3,2618.7,0.63075092]
["bitfinex","ETHUSD",1724337606726,6.29239,2619.3,2618.7,4.44943092]
["bitfinex","ETHUSD",1724337606929,6.29239,2619.3,2618.7,0.63075092]
["bitfinex","ETHUSD",1724337607540,10.11029,2619.3,2618.7,0.63075092]
["bitfinex","ETHUSD",1724337607845,3.81809,2619.2,2618.7,0.63075092]
["bitfinex","ETHUSD",1724337607999,3.81811,2619.1,2618.5,2.4124]
["bitfinex","ETHUSD",1724337608347,3.81811,2619.1,2618.5,6.23128]
["bitfinex","ETHUSD",1724337608845,6.29239,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1724337609044,6.29239,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1724337609199,10.11029,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1724337609403,6.29239,2619.3,2618.7,0.623115]
["bitfinex","ETHUSD",1724337609603,3.81796,2619.2,2618.7,0.623115]
["bitfinex","ETHUSD",1724337609946,3.81811,2619.1,2618.7,0.623115]
["bitfinex","ETHUSD",1724337610147,3.81841,2618.9,2618.5,2.4124]
["bitfinex","ETHUSD",1724337610313,3.81841,2618.9,2618.1,7.38]
["bitfinex","ETHUSD",1724337610314,3.81841,2618.9,2618.2,5.3582]
["bitfinex","ETHUSD",1724337610515,3.81864,2618.8,2618.2,9.1776]
["bitfinex","ETHUSD",1724337610714,3.81864,2618.8,2618.3,1.32612698]
["bitfinex","ETHUSD",1724337611257,3.81873,2618.7,2618.2,5.3582]
["bitfinex","ETHUSD",1724337611418,3.81873,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1724337611603,3.81873,2618.7,2618.2,2.3947]
["bitfinex","ETHUSD",1724337611813,3.81873,2618.7,2618.2,5.3947]
["bitfinex","ETHUSD",1724337612864,7.6375,2618.7,2618.2,5.3947]
["bitfinex","ETHUSD",1724337613087,3.81873,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1724337613664,3.81873,2618.7,2618.1,6.81946]
["bitfinex","ETHUSD",1724337614171,7.63754,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1724337614357,3.81873,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1724337614539,3.81885,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1724337614976,2.4014,2618.5,2617.8,5.22937521]
["bitfinex","ETHUSD",1724337615180,2.4014,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1724337615484,3.81878,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724337615685,7.39,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1724337615987,4.32258537,2619.1,2618.5,0.381904]
["bitfinex","ETHUSD",1724337616141,1.98558537,2619.1,2618.5,2.754504]
["bitfinex","ETHUSD",1724337616333,3.81797,2619.2,2618.5,2.754504]
["bitfinex","ETHUSD",1724337616533,3.81797,2619.2,2618.6,0.6573544]
["bitfinex","ETHUSD",1724337617149,7.63607,2619.2,2618.6,0.6573544]
["bitfinex","ETHUSD",1724337617485,3.81826,2619.0,2618.6,0.6573544]
["bitfinex","ETHUSD",1724337617652,3.81826,2619.0,2618.5,3.381904]
["bitfinex","ETHUSD",1724337618037,3.81797,2619.2,2618.5,3.381904]
["bitfinex","ETHUSD",1724337618256,3.81797,2619.2,2618.5,7.200874]
["bitfinex","ETHUSD",1724337618460,7.63602,2619.2,2618.5,7.200874]
["bitfinex","ETHUSD",1724337618686,3.81811,2619.1,2618.5,7.200874]
["bitfinex","ETHUSD",1724337618844,3.81811,2619.1,2618.6,1.1019904]
["bitfinex","ETHUSD",1724337619779,6.29254,2619.3,2618.6,4.9207004]
["bitfinex","ETHUSD",1724337620201,6.29254,2619.3,2618.6,8.7394504]
["bitfinex","ETHUSD",1724337620363,6.29254,2619.3,2618.6,8.7394404]
["bitfinex","ETHUSD",1724337620561,6.29254,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1724337620899,2.4747,2619.3,2618.7,1.55581204]
["bitfinex","ETHUSD",1724337621101,3.81758,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1724337621102,6.25008,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1724337621257,6.25008,2619.5,2618.8,3.8185]
["bitfinex","ETHUSD",1724337621462,6.25008,2619.5,2618.8,9.00078]
["bitfinex","ETHUSD",1724337621667,10.06768,2619.5,2618.8,5.18228]
["bitfinex","ETHUSD",1724337621863,10.06769,2619.5,2618.8,5.18228]
["bitfinex","ETHUSD",1724337622103,6.25008,2619.5,2618.8,5.18228]
["bitfinex","ETHUSD",1724337622302,10.06768,2619.5,2618.9,0.518228]
["bitfinex","ETHUSD",1724337622622,3.81768,2619.4,2618.9,0.518228]
["bitfinex","ETHUSD",1724337623258,7.63464,2619.7,2618.9,0.518228]
["bitfinex","ETHUSD",1724337623505,3.81701,2619.9,2619.2,3.81787]
["bitfinex","ETHUSD",1724337623820,3.81701,2619.9,2619.3,4.2759452]
["bitfinex","ETHUSD",1724337624483,3.81701,2619.9,2619.3,4.199597]
["bitfinex","ETHUSD",1724337624679,3.81701,2619.9,2619.4,2.38]
["bitfinex","ETHUSD",1724337625014,3.81701,2619.9,2619.4,2.45634465]
["bitfinex","ETHUSD",1724337625212,2.371,2620.0,2619.4,2.45634465]
["bitfinex","ETHUSD",1724337625366,3.81671,2620.1,2619.5,1.12370372]
["bitfinex","ETHUSD",1724337625566,3.81671,2620.1,2619.5,8.75865372]
["bitfinex","ETHUSD",1724337625813,3.81671,2620.1,2619.5,4.94114372]
["bitfinex","ETHUSD",1724337626110,3.81671,2620.1,2619.5,4.94113372]
["bitfinex","ETHUSD",1724337626316,3.81706,2619.9,2619.5,1.04736117]
["bitfinex","ETHUSD",1724337626465,3.81706,2619.9,2619.4,5.38]
["bitfinex","ETHUSD",1724337627009,2.2878,2619.9,2619.3,0.381787]
["bitfinex","ETHUSD",1724337627165,3.81756,2619.5,2619.2,7.38]
["bitfinex","ETHUSD",1724337627365,7.63497,2619.6,2618.9,6.3028]
["bitfinex","ETHUSD",1724337627581,7.63497,2619.6,2619.0,3.0292064]
["bitfinex","ETHUSD",1724337627896,3.81724,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724337628090,3.81715,2619.8,2619.2,3.81792]
["bitfinex","ETHUSD",1724337628304,3.81715,2619.8,2619.1,1.31501064]
["bitfinex","ETHUSD",1724337628796,3.81715,2619.8,2619.0,3.0]
["bitfinex","ETHUSD",1724337629333,3.81762,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1724337629925,6.10481,2619.9,2619.1,3.81809]
["bitfinex","ETHUSD",1724337630099,3.81708,2619.8,2619.2,2.2818]
["bitfinex","ETHUSD",1724337630297,3.81708,2619.8,2619.3,0.609989]
["bitfinex","ETHUSD",1724337631633,3.81723,2619.7,2619.3,0.609989]
["bitfinex","ETHUSD",1724337631928,3.81723,2619.7,2619.2,2.2818]
["bitfinex","ETHUSD",1724337632124,6.10481,2619.9,2619.2,6.09974]
["bitfinex","ETHUSD",1724337632351,3.81701,2619.9,2619.2,6.09974]
["bitfinex","ETHUSD",1724337632683,3.81716,2619.8,2619.2,2.2818]
["bitfinex","ETHUSD",1724337632918,3.81716,2619.8,2619.2,3.62978]
["bitfinex","ETHUSD",1724337633228,3.81725,2619.7,2619.2,3.62978]
["bitfinex","ETHUSD",1724337633542,3.81716,2619.8,2619.2,7.44766]
["bitfinex","ETHUSD",1724337633699,3.81716,2619.8,2619.3,0.744766]
["bitfinex","ETHUSD",1724337634704,9.62231968,2620.0,2619.3,0.744766]
["bitfinex","ETHUSD",1724337635061,3.81697,2619.9,2619.3,0.744766]
["bitfinex","ETHUSD",1724337635496,3.8171,2619.8,2619.3,0.744766]
["bitfinex","ETHUSD",1724337635842,3.8171,2619.8,2619.4,0.56058515]
["bitfinex","ETHUSD",1724337636707,7.63426,2619.8,2619.4,0.56058515]
["bitfinex","ETHUSD",1724337636895,3.8171,2619.8,2619.4,0.56058515]
["bitfinex","ETHUSD",1724337637639,3.81694,2619.9,2619.4,0.56058515]
["bitfinex","ETHUSD",1724337637811,3.8171,2619.8,2619.4,0.56058515]
["bitfinex","ETHUSD",1724337638007,3.8171,2619.8,2619.3,3.744766]
["bitfinex","ETHUSD",1724337638305,3.81725,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1724337638839,2.2936,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1724337639024,3.8175,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1724337639224,3.81768,2619.4,2619.1,3.09780755]
["bitfinex","ETHUSD",1724337640114,3.81746,2619.6,2619.1,0.09780755]
["bitfinex","ETHUSD",1724337640313,6.11078,2619.8,2619.1,3.28218831]
["bitfinex","ETHUSD",1724337640314,3.81723,2619.7,2619.1,3.28218831]
["bitfinex","ETHUSD",1724337640841,3.81695,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1724337642194,3.81695,2619.9,2619.1,7.00236076]
["bitfinex","ETHUSD",1724337642433,6.1791,2619.8,2619.2,6.81794]
["bitfinex","ETHUSD",1724337642641,6.1791,2619.8,2619.2,8.93797008]
["bitfinex","ETHUSD",1724337643506,3.81724,2619.7,2619.2,8.93797008]
["bitfinex","ETHUSD",1724337644659,6.17909,2619.8,2619.2,8.93797008]
["bitfinex","ETHUSD",1724337645427,3.81724,2619.7,2619.2,8.93797008]
["bitfinex","ETHUSD",1724337646366,6.17908,2619.8,2619.2,8.93788008]
["bitfinex","ETHUSD",1724337647244,6.17908,2619.8,2619.3,5.03003608]
["bitfinex","ETHUSD",1724337647444,7.75675,2620.1,2619.3,1.21222608]
["bitfinex","ETHUSD",1724337647445,2.4714,2620.0,2619.3,1.21222608]
["bitfinex","ETHUSD",1724337647606,3.81696,2619.9,2619.5,2.3211]
["bitfinex","ETHUSD",1724337647808,3.81696,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1724337648114,3.81696,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1724337648432,3.81696,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1724337649542,3.8168,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1724337649727,3.8168,2620.0,2619.4,7.63518]
["bitfinex","ETHUSD",1724337649923,3.8168,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1724337650442,3.8168,2620.0,2619.4,7.63518]
["bitfinex","ETHUSD",1724337650642,3.81665,2620.1,2619.5,3.81738]
["bitfinex","ETHUSD",1724337651457,6.28787,2620.3,2619.6,3.81724]
["bitfinex","ETHUSD",1724337651957,3.81665,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1724337652455,6.28787,2620.3,2619.6,6.11004]
["bitfinex","ETHUSD",1724337652668,3.94,2620.4,2619.6,6.11004]
["bitfinex","ETHUSD",1724337652669,8.21678083,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1724337652961,8.21678083,2620.5,2620.0,2.3928]
["bitfinex","ETHUSD",1724337652962,3.81615,2620.5,2620.0,2.3928]
["bitfinex","ETHUSD",1724337653124,3.81629,2620.4,2620.0,2.3928]
["bitfinex","ETHUSD",1724337653828,3.81629,2620.4,2619.9,0.38933277]
["bitfinex","ETHUSD",1724337654048,3.81665,2620.1,2619.6,2.4269]
["bitfinex","ETHUSD",1724337654248,3.81665,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1724337654249,3.81719,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1724337654456,3.81719,2619.8,2619.3,2.4269]
["bitfinex","ETHUSD",1724337654627,3.81719,2619.8,2619.3,3.351378]
["bitfinex","ETHUSD",1724337656484,3.81717,2619.8,2619.3,0.924478]
["bitfinex","ETHUSD",1724337656963,3.81717,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1724337657128,0.07601049,2619.7,2619.1,5.4558]
["bitfinex","ETHUSD",1724337657330,3.81737,2619.6,2619.1,5.4558]
["bitfinex","ETHUSD",1724337657534,3.81717,2619.8,2619.1,9.27389]
["bitfinex","ETHUSD",1724337657869,3.81739,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1724337658362,3.81739,2619.6,2619.0,6.81823]
["bitfinex","ETHUSD",1724337658569,3.81739,2619.6,2619.0,6.90990092]
["bitfinex","ETHUSD",1724337659063,2.383,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1724337659064,6.20024,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1724337659279,2.383,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1724337659762,6.20024,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1724337660272,3.81739,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1724337660569,2.383,2619.7,2619.1,6.81806]
["bitfinex","ETHUSD",1724337660738,6.20031,2619.7,2619.1,3.01723092]
["bitfinex","ETHUSD",1724337661220,3.81738,2619.6,2619.1,3.01723092]
["bitfinex","ETHUSD",1724337664282,3.81716,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724337664428,7.63436,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724337664634,7.63435,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724337665061,9.62418204,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724337665301,3.81724,2619.7,2619.1,1.10118691]
["bitfinex","ETHUSD",1724337665500,5.80699204,2619.8,2619.1,4.10118691]
["bitfinex","ETHUSD",1724337665501,3.81737,2619.6,2619.1,4.10118691]
["bitfinex","ETHUSD",1724337665723,2.4339,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1724337665867,2.4339,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1724337666070,2.4339,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1724337666273,2.4339,2619.7,2619.3,0.681795]
["bitfinex","ETHUSD",1724337666594,6.25113,2619.7,2619.1,6.8181]
["bitfinex","ETHUSD",1724337667518,3.81739,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1724337669331,3.81739,2619.6,2619.1,3.35831821]
["bitfinex","ETHUSD",1724337669517,3.81739,2619.6,2619.1,3.35831793]
["bitfinex","ETHUSD",1724337669687,4.42349525,2619.7,2619.1,3.35831793]
["bitfinex","ETHUSD",1724337669688,3.81783,2619.3,2619.1,3.35831793]
["bitfinex","ETHUSD",1724337669868,3.81783,2619.3,2618.6,0.80080757]
["bitfinex","ETHUSD",1724337669869,3.81783,2619.3,2618.9,0.35831793]
["bitfinex","ETHUSD",1724337670215,3.81812,2619.1,2619.0,0.35831793]
["bitfinex","ETHUSD",1724337670421,3.81791,2619.3,2619.0,0.35831793]
["bitfinex","ETHUSD",1724337670709,3.81791,2619.3,2618.6,6.27361]
["bitfinex","ETHUSD",1724337670710,7.63584,2619.3,2618.7,0.35831793]
["bitfinex","ETHUSD",1724337671013,7.63583,2619.3,2618.8,0.35831793]
["bitfinex","ETHUSD",1724337671212,3.81791,2619.3,2618.9,0.35831793]
["bitfinex","ETHUSD",1724337671509,3.81791,2619.3,2619.0,0.35831793]
["bitfinex","ETHUSD",1724337671713,7.75761,2619.5,2618.8,4.17676793]
["bitfinex","ETHUSD",1724337671714,3.81761,2619.5,2618.8,4.17676793]
["bitfinex","ETHUSD",1724337671912,4.30069525,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1724337671913,5.80703525,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1724337672074,3.81759,2619.5,2619.0,0.35831793]
["bitfinex","ETHUSD",1724337672492,3.81759,2619.5,2619.0,4.17655793]
["bitfinex","ETHUSD",1724337672934,3.81759,2619.5,2619.0,4.17656629]
["bitfinex","ETHUSD",1724337673280,4.29950736,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1724337673480,8.11660736,2619.8,2619.2,4.23551263]
["bitfinex","ETHUSD",1724337673682,6.1282,2619.8,2619.2,4.23551263]
["bitfinex","ETHUSD",1724337673899,3.81723,2619.7,2619.2,0.41763263]
["bitfinex","ETHUSD",1724337674094,3.81723,2619.7,2619.1,0.35832629]
["bitfinex","ETHUSD",1724337674275,3.81723,2619.7,2619.2,0.35832629]
["bitfinex","ETHUSD",1724337674481,3.81723,2619.7,2619.1,0.35832629]
["bitfinex","ETHUSD",1724337674685,3.81723,2619.7,2619.2,0.35832629]
["bitfinex","ETHUSD",1724337675000,3.81723,2619.7,2619.1,4.17633629]
["bitfinex","ETHUSD",1724337675323,3.81723,2619.7,2619.3,2.2826]
["bitfinex","ETHUSD",1724337677199,7.63453,2619.7,2619.3,2.64091441]
["bitfinex","ETHUSD",1724337677395,3.81723,2619.7,2619.3,2.64091441]
["bitfinex","ETHUSD",1724337677816,3.81723,2619.7,2619.3,2.2826]
["bitfinex","ETHUSD",1724337678334,3.81723,2619.7,2619.3,3.35857021]
["bitfinex","ETHUSD",1724337678635,1.639,2619.5,2619.3,1.07597021]
["bitfinex","ETHUSD",1724337678934,3.81781,2619.3,2619.2,0.35831441]
["bitfinex","ETHUSD",1724337679134,3.81795,2619.2,2619.1,0.35831441]
["bitfinex","ETHUSD",1724337679282,3.81795,2619.2,2618.6,2.3783]
["bitfinex","ETHUSD",1724337679283,5.45695,2619.2,2618.7,0.35831441]
["bitfinex","ETHUSD",1724337679487,5.45695,2619.2,2618.8,0.35831441]
["bitfinex","ETHUSD",1724337679836,5.45695,2619.2,2618.6,6.19706]
["bitfinex","ETHUSD",1724337680323,5.45695,2619.2,2618.6,2.3783]
["bitfinex","ETHUSD",1724337680546,3.81781,2619.3,2618.7,4.438387]
["bitfinex","ETHUSD",1724337680824,3.81781,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724337682418,3.81769,2619.4,2618.8,6.81849]
["bitfinex","ETHUSD",1724337682937,3.81785,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724337684436,7.63575,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724337684746,3.81785,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724337685036,3.81785,2619.3,2618.8,3.9816607]
["bitfinex","ETHUSD",1724337687848,3.81797,2619.2,2618.8,3.9816607]
["bitfinex","ETHUSD",1724337688046,3.81785,2619.3,2618.8,3.9816607]
["bitfinex","ETHUSD",1724337688398,7.63575,2619.3,2618.8,3.9816607]
["bitfinex","ETHUSD",1724337688600,3.81785,2619.3,2618.8,3.9816607]
["bitfinex","ETHUSD",1724337689344,3.81785,2619.3,2618.9,1.22385477]
["bitfinex","ETHUSD",1724337689493,3.81785,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724337689920,3.81836,2619.0,2618.8,3.0]
["bitfinex","ETHUSD",1724337690146,3.81836,2619.0,2618.6,2.3783]
["bitfinex","ETHUSD",1724337690312,6.24106,2619.2,2618.6,2.3783]
["bitfinex","ETHUSD",1724337690514,3.81778,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1724337690728,3.81778,2619.4,2618.9,2.4406]
["bitfinex","ETHUSD",1724337691249,3.81753,2619.5,2618.9,6.2589]
["bitfinex","ETHUSD",1724337691746,3.81739,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724337692042,3.81753,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1724337692242,3.81745,2619.6,2619.1,1.007705]
["bitfinex","ETHUSD",1724337692844,3.81731,2619.7,2619.1,1.007705]
["bitfinex","ETHUSD",1724337692999,3.81754,2619.5,2619.2,0.4825955]
["bitfinex","ETHUSD",1724337693652,3.81754,2619.5,2618.9,2.4406]
["bitfinex","ETHUSD",1724337693653,3.81767,2619.4,2618.9,2.4406]
["bitfinex","ETHUSD",1724337694330,3.81767,2619.4,2618.9,6.25899]
["bitfinex","ETHUSD",1724337695359,3.81738,2619.6,2618.9,6.25899]
["bitfinex","ETHUSD",1724337695360,7.63487,2619.6,2618.9,6.25899]
["bitfinex","ETHUSD",1724337695855,3.81754,2619.5,2618.9,6.25899]
["bitfinex","ETHUSD",1724337696057,3.81754,2619.5,2619.0,1.00774]
["bitfinex","ETHUSD",1724337696360,3.81738,2619.6,2619.0,4.82597]
["bitfinex","ETHUSD",1724337696521,3.81753,2619.5,2619.0,4.82597]
["bitfinex","ETHUSD",1724337697665,3.81753,2619.5,2619.0,1.00774]
["bitfinex","ETHUSD",1724337697963,3.81753,2619.5,2619.1,0.726672]
["bitfinex","ETHUSD",1724337698519,7.63513,2619.5,2619.1,0.726672]
["bitfinex","ETHUSD",1724337698855,3.81753,2619.5,2619.1,0.726672]
["bitfinex","ETHUSD",1724337700469,1.639,2619.5,2619.1,0.726672]
["bitfinex","ETHUSD",1724337701281,1.639,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1724337702462,1.639,2619.5,2619.0,4.82597]
["bitfinex","ETHUSD",1724337702672,5.45652,2619.5,2619.0,4.82597]
["bitfinex","ETHUSD",1724337703752,5.45652,2619.5,2619.0,4.82592]
["bitfinex","ETHUSD",1724337703941,1.639,2619.5,2619.0,8.6441]
["bitfinex","ETHUSD",1724337704131,1.639,2619.5,2619.1,4.92657]
["bitfinex","ETHUSD",1724337704737,5.45631,2619.7,2619.1,4.92657]
["bitfinex","ETHUSD",1724337705279,1.639,2619.5,2619.1,4.92657]
["bitfinex","ETHUSD",1724337705422,1.639,2619.5,2619.1,1.10847]
["bitfinex","ETHUSD",1724337707270,3.8177,2619.4,2619.1,1.10847]
["bitfinex","ETHUSD",1724337707481,3.81784,2619.3,2619.0,4.00774]
["bitfinex","ETHUSD",1724337708570,3.81752,2619.5,2619.0,7.8259]
["bitfinex","ETHUSD",1724337708766,3.81752,2619.5,2619.1,1.02665]
["bitfinex","ETHUSD",1724337709072,5.45638,2619.6,2619.1,1.02665]
["bitfinex","ETHUSD",1724337709890,5.808824,2619.7,2619.1,1.02665]
["bitfinex","ETHUSD",1724337709891,1.991574,2619.7,2619.2,6.22387]
["bitfinex","ETHUSD",1724337710088,7.447724,2619.8,2619.2,6.22387]
["bitfinex","ETHUSD",1724337710246,7.447724,2619.8,2619.2,7.73151]
["bitfinex","ETHUSD",1724337710572,7.44568778,2619.8,2619.2,11.54938]
["bitfinex","ETHUSD",1724337710938,7.44568778,2619.8,2619.2,7.73151]
["bitfinex","ETHUSD",1724337711693,1.639,2619.6,2619.2,7.73151]
["bitfinex","ETHUSD",1724337711988,1.639,2619.6,2619.2,3.91364]
["bitfinex","ETHUSD",1724337712746,5.45645,2619.6,2619.1,1.02665]
["bitfinex","ETHUSD",1724337712951,3.81761,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1724337713830,3.81761,2619.5,2619.0,6.81822]
["bitfinex","ETHUSD",1724337715770,5.45637,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1724337716824,1.99078155,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724337716990,3.62978155,2619.8,2619.3,0.381795]
["bitfinex","ETHUSD",1724337717201,1.639,2619.8,2619.3,0.381795]
["bitfinex","ETHUSD",1724337717415,3.62978155,2619.8,2619.3,0.381795]
["bitfinex","ETHUSD",1724337717619,1.639,2619.8,2619.3,0.381795]
["bitfinex","ETHUSD",1724337718098,5.45615,2619.8,2619.3,4.199575]
["bitfinex","ETHUSD",1724337718260,5.45615,2619.8,2619.4,0.6666475]
["bitfinex","ETHUSD",1724337718657,1.99078155,2619.9,2619.4,0.6666475]
["bitfinex","ETHUSD",1724337718899,1.99078155,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1724337719069,5.80728155,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1724337719275,1.639,2620.1,2619.7,0.381737]
["bitfinex","ETHUSD",1724337719471,5.80728155,2620.2,2619.7,0.381737]
["bitfinex","ETHUSD",1724337720263,7.63309,2620.2,2619.7,0.381737]
["bitfinex","ETHUSD",1724337720494,5.45567,2620.1,2619.7,0.381737]
["bitfinex","ETHUSD",1724337720706,3.81696,2619.9,2619.4,6.17543]
["bitfinex","ETHUSD",1724337720891,1.639,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1724337721065,7.90106,2619.9,2619.4,5.3578]
["bitfinex","ETHUSD",1724337721263,7.90106,2619.9,2619.4,6.3135465]
["bitfinex","ETHUSD",1724337722132,1.639,2619.7,2619.4,3.0]
["bitfinex","ETHUSD",1724337722334,1.639,2619.7,2619.3,3.381795]
["bitfinex","ETHUSD",1724337723038,1.639,2619.7,2619.3,0.381795]
["bitfinex","ETHUSD",1724337723192,1.639,2619.7,2619.0,9.09004]
["bitfinex","ETHUSD",1724337723397,1.639,2619.7,2618.8,3.81847]
["bitfinex","ETHUSD",1724337723398,1.639,2619.3,2618.8,6.27206]
["bitfinex","ETHUSD",1724337723763,1.639,2619.3,2618.8,2.4536]
["bitfinex","ETHUSD",1724337724035,1.639,2619.3,2618.7,0.53783]
["bitfinex","ETHUSD",1724337724036,5.45682,2619.3,2618.7,4.3565]
["bitfinex","ETHUSD",1724337724211,1.639,2619.3,2618.8,4.881406]
["bitfinex","ETHUSD",1724337726467,3.81772,2619.4,2618.8,4.881406]
["bitfinex","ETHUSD",1724337726612,12.10760906,2619.5,2618.8,4.881346]
["bitfinex","ETHUSD",1724337726815,6.29932,2619.5,2618.9,0.5419176]
["bitfinex","ETHUSD",1724337727164,8.28995906,2619.5,2618.9,0.5419176]
["bitfinex","ETHUSD",1724337728062,4.47243906,2619.5,2618.7,0.53783]
["bitfinex","ETHUSD",1724337728231,2.4985,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1724337728654,10.13431,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1724337729005,3.81814,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1724337729267,3.81814,2619.1,2618.6,5.4536]
["bitfinex","ETHUSD",1724337729560,3.81798,2619.2,2618.6,10.581534]
["bitfinex","ETHUSD",1724337730135,6.3164,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1724337730348,6.3164,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724337730551,10.13431,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724337730867,3.81796,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1724337731020,3.81796,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1724337731216,6.3164,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1724337731422,6.3164,2619.3,2618.7,6.81866]
["bitfinex","ETHUSD",1724337731867,10.13432,2619.3,2618.7,6.81866]
["bitfinex","ETHUSD",1724337732168,10.13432,2619.3,2618.3,0.80080757]
["bitfinex","ETHUSD",1724337732169,3.81876,2618.7,2618.3,7.38]
["bitfinex","ETHUSD",1724337732402,3.81876,2618.7,2618.0,0.80080757]
["bitfinex","ETHUSD",1724337732403,3.81899,2618.5,2618.0,1.99207992]
["bitfinex","ETHUSD",1724337732681,3.89477049,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1724337732815,3.81883,2618.6,2618.0,0.996194]
["bitfinex","ETHUSD",1724337733265,3.81883,2618.6,2618.0,4.815874]
["bitfinex","ETHUSD",1724337733490,3.81876,2618.7,2618.0,4.815874]
["bitfinex","ETHUSD",1724337733688,2.3284,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1724337733846,2.3284,2618.8,2618.2,4.6828164]
["bitfinex","ETHUSD",1724337734496,2.3284,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1724337735293,6.14696,2618.8,2618.2,0.8635064]
["bitfinex","ETHUSD",1724337735508,6.14696,2618.8,2618.1,7.63892]
["bitfinex","ETHUSD",1724337735686,6.14696,2618.8,2618.1,3.81946]
["bitfinex","ETHUSD",1724337735860,3.81869,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1724337737061,3.81869,2618.7,2618.1,7.63892]
["bitfinex","ETHUSD",1724337737263,6.14697,2618.8,2618.2,4.583272]
["bitfinex","ETHUSD",1724337737578,9.9656,2618.8,2618.2,0.763892]
["bitfinex","ETHUSD",1724337737892,6.14697,2618.8,2618.1,7.63892]
["bitfinex","ETHUSD",1724337738052,9.96561,2618.8,2618.1,3.81946]
["bitfinex","ETHUSD",1724337738376,3.81874,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1724337738577,3.81874,2618.7,2618.1,5.115633]
["bitfinex","ETHUSD",1724337738782,6.14697,2618.8,2618.1,8.935083]
["bitfinex","ETHUSD",1724337738946,6.14697,2618.8,2618.1,5.115623]
["bitfinex","ETHUSD",1724337739279,3.81876,2618.7,2618.1,5.115623]
["bitfinex","ETHUSD",1724337739675,9.96562,2618.8,2618.1,8.935093]
["bitfinex","ETHUSD",1724337739876,6.14697,2618.8,2618.2,0.8935093]
["bitfinex","ETHUSD",1724337740075,6.14697,2618.8,2618.2,4.7129093]
["bitfinex","ETHUSD",1724337740880,9.9656,2618.8,2618.2,4.7129093]
["bitfinex","ETHUSD",1724337741079,9.96564,2618.8,2618.2,4.7129093]
["bitfinex","ETHUSD",1724337741304,9.96564,2618.8,2618.3,0.60090823]
["bitfinex","ETHUSD",1724337741476,6.14697,2618.8,2618.3,0.60090823]
["bitfinex","ETHUSD",1724337741687,9.96561,2618.8,2618.3,0.60090823]
["bitfinex","ETHUSD",1724337741882,6.14697,2618.8,2618.3,0.60090823]
["bitfinex","ETHUSD",1724337742086,9.96561,2618.8,2618.3,0.60090823]
["bitfinex","ETHUSD",1724337742278,3.8187,2618.7,2618.3,0.60090823]
["bitfinex","ETHUSD",1724337743199,6.29833,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1724337743366,3.8194,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1724337743911,3.81935,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724337744094,3.81935,2618.3,2617.8,6.81997]
["bitfinex","ETHUSD",1724337744283,2.4792,2618.4,2617.8,12.676]
["bitfinex","ETHUSD",1724337744785,2.4792,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1724337746184,6.29832,2618.4,2617.8,8.85603]
["bitfinex","ETHUSD",1724337746580,6.29832,2618.4,2617.8,12.67594]
["bitfinex","ETHUSD",1724337746788,2.4792,2618.4,2617.9,5.321534]
["bitfinex","ETHUSD",1724337746995,2.4792,2618.4,2617.9,1.501694]
["bitfinex","ETHUSD",1724337747205,2.3364,2618.8,2617.9,2.3185]
["bitfinex","ETHUSD",1724337747391,3.81869,2618.7,2618.1,7.63894]
["bitfinex","ETHUSD",1724337748005,3.81869,2618.7,2618.1,7.63895]
["bitfinex","ETHUSD",1724337748210,3.81869,2618.7,2618.2,0.763895]
["bitfinex","ETHUSD",1724337748409,3.81869,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1724337748611,3.81869,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1724337749122,3.81869,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1724337749415,3.81869,2618.7,2618.1,7.63891]
["bitfinex","ETHUSD",1724337749775,3.81869,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1724337749978,3.81869,2618.7,2618.2,0.381945]
["bitfinex","ETHUSD",1724337751635,7.63746,2618.7,2618.2,0.381945]
["bitfinex","ETHUSD",1724337751836,3.81869,2618.7,2618.2,0.381945]
["bitfinex","ETHUSD",1724337752932,7.63749,2618.7,2618.2,0.381945]
["bitfinex","ETHUSD",1724337753280,3.81884,2618.6,2618.2,0.381945]
["bitfinex","ETHUSD",1724337754612,2.2674,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1724337754817,3.8192,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1724337755605,6.08639,2618.5,2618.0,6.81968]
["bitfinex","ETHUSD",1724337755850,6.08639,2618.5,2618.1,1.063942]
["bitfinex","ETHUSD",1724337757708,6.08639,2618.5,2618.1,1.013942]
["bitfinex","ETHUSD",1724337758052,6.08639,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1724337759772,6.08639,2618.5,2618.0,6.81968]
["bitfinex","ETHUSD",1724337763998,2.4818,2618.8,2618.1,4.1174]
["bitfinex","ETHUSD",1724337764145,2.4818,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1724337764973,6.30035,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1724337766151,6.30035,2618.8,2618.3,4.830641]
["bitfinex","ETHUSD",1724337766911,6.30035,2618.8,2618.3,1.011501]
["bitfinex","ETHUSD",1724337767518,6.30035,2618.8,2618.3,4.830721]
["bitfinex","ETHUSD",1724337767519,2.4818,2618.8,2618.3,4.830721]
["bitfinex","ETHUSD",1724337768162,10.119,2618.8,2618.3,1.011501]
["bitfinex","ETHUSD",1724337768452,1.641,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1724337768785,2.2577,2618.5,2618.0,6.81967]
["bitfinex","ETHUSD",1724337768923,3.8987,2618.5,2618.0,9.067589]
["bitfinex","ETHUSD",1724337769338,2.2577,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724337769825,2.2577,2618.5,2618.2,3.8193]
["bitfinex","ETHUSD",1724337770047,2.2577,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724337770671,2.2577,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1724337770851,6.07675,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1724337771241,1.641,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1724337771439,5.46013,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1724337772040,1.641,2618.4,2618.0,6.8197]
["bitfinex","ETHUSD",1724337772331,2.2577,2618.5,2618.0,8.825255]
["bitfinex","ETHUSD",1724337774579,1.641,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1724337774787,2.2656,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1724337775084,2.2656,2618.7,2618.2,7.63866]
["bitfinex","ETHUSD",1724337775228,2.2656,2618.7,2618.2,7.63867]
["bitfinex","ETHUSD",1724337775428,2.2656,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1724337775849,6.0843,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1724337776227,1.641,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1724337777389,1.641,2618.6,2618.2,5.0837795]
["bitfinex","ETHUSD",1724337777533,3.62985061,2618.6,2618.2,5.0837795]
["bitfinex","ETHUSD",1724337777933,1.641,2618.6,2618.2,5.0837795]
["bitfinex","ETHUSD",1724337778480,7.44869061,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1724337779093,7.44869061,2618.6,2618.0,3.0]
["bitfinex","ETHUSD",1724337779389,2.4973,2618.4,2618.0,6.81963]
["bitfinex","ETHUSD",1724337779547,2.4973,2618.4,2618.0,7.951895]
["bitfinex","ETHUSD",1724337780285,2.4973,2618.4,2618.0,11.771515]
["bitfinex","ETHUSD",1724337780568,13.76669761,2618.6,2618.0,7.951895]
["bitfinex","ETHUSD",1724337780769,9.94778761,2618.6,2618.0,7.951895]
["bitfinex","ETHUSD",1724337780965,9.94778761,2618.6,2618.0,8.31042356]
["bitfinex","ETHUSD",1724337781178,9.94778761,2618.6,2618.0,11.771515]
["bitfinex","ETHUSD",1724337781470,9.94778761,2618.6,2618.0,7.951895]
["bitfinex","ETHUSD",1724337781666,13.76672761,2618.6,2618.0,7.951895]
["bitfinex","ETHUSD",1724337781870,5.46019,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1724337782075,1.641,2618.2,2617.6,7.38]
["bitfinex","ETHUSD",1724337782288,5.46086,2617.9,2617.6,7.38]
["bitfinex","ETHUSD",1724337782434,5.46086,2617.9,2617.3,6.21923]
["bitfinex","ETHUSD",1724337782634,5.46086,2617.9,2617.4,0.35860574]
["bitfinex","ETHUSD",1724337782932,5.46086,2617.9,2617.3,6.21923]
["bitfinex","ETHUSD",1724337782933,5.46086,2617.9,2617.3,10.39848574]
["bitfinex","ETHUSD",1724337783133,2.4973,2617.8,2617.3,4.17923574]
["bitfinex","ETHUSD",1724337783385,2.4973,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724337783592,2.4973,2617.8,2617.3,7.64127]
["bitfinex","ETHUSD",1724337783934,2.4973,2617.8,2617.2,19.68]
["bitfinex","ETHUSD",1724337783935,1.641,2617.7,2617.2,19.68]
["bitfinex","ETHUSD",1724337784138,1.641,2617.7,2617.2,7.38]
["bitfinex","ETHUSD",1724337784139,6.12351,2617.6,2617.2,7.38]
["bitfinex","ETHUSD",1724337784677,2.3031,2617.6,2617.2,7.38]
["bitfinex","ETHUSD",1724337785476,6.1234,2617.6,2617.2,7.38]
["bitfinex","ETHUSD",1724337785774,2.3031,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1724337786873,6.12343,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724337787063,0.07601049,2617.7,2616.7,14.631]
["bitfinex","ETHUSD",1724337787064,2.4238,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1724337787260,3.89645049,2617.5,2616.7,3.82153]
["bitfinex","ETHUSD",1724337787261,2.4238,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1724337787444,2.4238,2617.2,2616.7,4.23953127]
["bitfinex","ETHUSD",1724337788173,2.4238,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1724337789676,2.4238,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1724337789848,6.16427,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1724337790196,6.16422,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724337790353,6.16422,2617.6,2616.9,7.64238]
["bitfinex","ETHUSD",1724337790712,6.16422,2617.6,2617.0,3.82113]
["bitfinex","ETHUSD",1724337790831,2.4319,2617.5,2616.9,7.64239]
["bitfinex","ETHUSD",1724337791039,7.39,2617.8,2616.8,3.82143]
["bitfinex","ETHUSD",1724337791040,2.4319,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1724337791234,6.25265,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1724337791455,6.25265,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1724337792006,6.25265,2617.3,2616.8,6.82145]
["bitfinex","ETHUSD",1724337792956,2.4319,2617.3,2616.8,6.82138]
["bitfinex","ETHUSD",1724337793141,2.4319,2617.3,2616.8,11.707054]
["bitfinex","ETHUSD",1724337793471,2.4319,2617.3,2616.8,7.885674]
["bitfinex","ETHUSD",1724337794259,2.4319,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724337799683,2.4319,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1724337799923,2.3821,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1724337800125,2.45811049,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1724337800841,2.3027,2617.1,2616.5,6.82188]
["bitfinex","ETHUSD",1724337801012,2.3027,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1724337801340,2.3027,2616.7,2616.3,3.82207]
["bitfinex","ETHUSD",1724337801998,6.12431,2616.7,2616.1,11.20238]
["bitfinex","ETHUSD",1724337802496,6.12431,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1724337803122,6.12431,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1724337803123,2.3027,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1724337803838,2.3027,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1724337804209,2.3027,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1724337805020,2.3027,2616.7,2616.3,7.64422]
["bitfinex","ETHUSD",1724337805333,2.3027,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1724337805500,2.3027,2616.7,2616.3,3.82204]
["bitfinex","ETHUSD",1724337805700,2.3027,2616.7,2616.3,7.64413]
["bitfinex","ETHUSD",1724337805944,2.3027,2616.7,2616.3,3.82204]
["bitfinex","ETHUSD",1724337808235,2.3027,2616.7,2616.3,7.64414]
["bitfinex","ETHUSD",1724337808438,2.3027,2616.7,2616.3,3.82204]
["bitfinex","ETHUSD",1724337809144,6.14036,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1724337809316,2.3186,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1724337809513,2.3186,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1724337809716,2.3186,2616.6,2616.3,7.64428]
["bitfinex","ETHUSD",1724337810053,2.3186,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1724337810203,2.3186,2616.6,2616.3,7.64421]
["bitfinex","ETHUSD",1724337810408,2.3186,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1724337811143,2.3186,2616.6,2616.4,3.82196]
["bitfinex","ETHUSD",1724337812730,2.3186,2616.6,2616.2,6.82222]
["bitfinex","ETHUSD",1724337814738,2.3186,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1724337814972,2.4578,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1724337815149,2.4578,2616.5,2615.8,11.20282]
["bitfinex","ETHUSD",1724337815150,2.4578,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1724337815753,2.3443,2616.2,2615.5,3.82324]
["bitfinex","ETHUSD",1724337816007,2.3443,2616.1,2615.6,3.82316]
["bitfinex","ETHUSD",1724337816506,1.644,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1724337816641,1.644,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1724337816841,1.644,2616.0,2615.6,7.64626]
["bitfinex","ETHUSD",1724337817084,1.644,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1724337817280,1.644,2616.0,2615.6,7.64626]
["bitfinex","ETHUSD",1724337817455,1.644,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1724337817652,1.644,2616.0,2615.1,3.82388]
["bitfinex","ETHUSD",1724337817653,2.4662,2615.9,2615.1,0.3828]
["bitfinex","ETHUSD",1724337817856,2.4662,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1724337818079,2.4662,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1724337818279,2.4662,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724337818482,2.4662,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1724337818681,2.4662,2615.9,2615.6,3.82315]
["bitfinex","ETHUSD",1724337818859,2.4662,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1724337819260,15.15698,2616.5,2615.7,4.88767]
["bitfinex","ETHUSD",1724337819261,2.4662,2616.2,2615.7,4.88767]
["bitfinex","ETHUSD",1724337819455,2.4662,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1724337819671,2.4662,2616.2,2615.9,7.6454]
["bitfinex","ETHUSD",1724337820093,2.4662,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1724337820348,2.4662,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1724337820886,2.4662,2616.2,2615.9,3.82268]
["bitfinex","ETHUSD",1724337823149,2.4662,2616.2,2616.0,3.82248]
["bitfinex","ETHUSD",1724337823345,2.4458,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1724337823963,2.4458,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1724337824489,2.4458,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1724337824790,2.4458,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1724337824791,6.26777,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1724337825351,6.26777,2616.5,2615.9,7.64536]
["bitfinex","ETHUSD",1724337825550,6.26777,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1724337825783,6.26777,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724337825993,2.4458,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724337826547,6.26772,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1724337826751,6.26772,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724337826949,6.26772,2616.5,2615.9,7.64538]
["bitfinex","ETHUSD",1724337827900,2.4458,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724337828799,2.4458,2616.5,2616.1,0.07644879]
["bitfinex","ETHUSD",1724337829002,2.4458,2616.5,2616.3,3.8221]
["bitfinex","ETHUSD",1724337829172,2.4458,2616.5,2616.3,3.82207]
["bitfinex","ETHUSD",1724337832418,2.4458,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1724337834405,2.4458,2616.5,2616.2,4.586802]
["bitfinex","ETHUSD",1724337835608,2.4458,2616.5,2616.2,0.764472]
["bitfinex","ETHUSD",1724337835907,2.4458,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1724337836422,3.82249,2616.1,2615.8,7.38]
["bitfinex","ETHUSD",1724337836631,2.4163,2616.0,2615.8,7.38]
["bitfinex","ETHUSD",1724337836990,6.23896,2616.0,2615.8,7.38]
["bitfinex","ETHUSD",1724337837396,2.3588,2615.8,2614.8,6.25604]
["bitfinex","ETHUSD",1724337837585,6.18172,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724337837792,2.3588,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724337838039,2.3588,2615.8,2615.3,7.64728]
["bitfinex","ETHUSD",1724337838176,2.3588,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724337838590,2.3588,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1724337839638,2.3588,2615.8,2615.3,7.64712]
["bitfinex","ETHUSD",1724337839841,2.3588,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724337840632,2.2661,2615.6,2615.1,3.82381]
["bitfinex","ETHUSD",1724337840837,2.34211049,2615.6,2615.1,3.82381]
["bitfinex","ETHUSD",1724337841143,2.34211049,2615.6,2615.0,7.38]
["bitfinex","ETHUSD",1724337841144,2.2661,2615.6,2615.0,7.38]
["bitfinex","ETHUSD",1724337841307,2.34211049,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724337841514,2.2661,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724337841909,0.07601049,2615.4,2614.9,3.82418]
["bitfinex","ETHUSD",1724337842135,6.0895,2615.5,2614.9,3.82418]
["bitfinex","ETHUSD",1724337842360,2.2661,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724337845166,2.4423,2615.4,2614.9,7.64829]
["bitfinex","ETHUSD",1724337845343,2.4423,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724337845741,2.4423,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1724337848554,2.4423,2615.4,2614.9,6.82422]
["bitfinex","ETHUSD",1724337848949,3.89968049,2615.3,2614.3,11.20504]
["bitfinex","ETHUSD",1724337849180,2.45631049,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1724337849478,2.3803,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724337849706,0.07601049,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1724337850196,2.3803,2615.1,2614.6,1.064952]
["bitfinex","ETHUSD",1724337850517,2.3803,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1724337850809,2.3198,2615.5,2615.1,3.8238]
["bitfinex","ETHUSD",1724337851608,2.3198,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1724337852555,6.14316,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1724337852758,6.14316,2615.5,2614.9,3.8242]
["bitfinex","ETHUSD",1724337853498,6.14316,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1724337855430,6.14316,2615.5,2614.8,2.4964]
["bitfinex","ETHUSD",1724337855431,2.3198,2615.5,2614.8,2.4964]
["bitfinex","ETHUSD",1724337855713,2.3198,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1724337857943,2.3409,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1724337858071,2.3409,2615.8,2615.3,7.64721]
["bitfinex","ETHUSD",1724337858475,2.3409,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724337859189,2.3409,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724337859599,2.3409,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1724337860338,2.3409,2615.8,2615.5,7.64657]
["bitfinex","ETHUSD",1724337860678,2.3409,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1724337860877,2.3409,2615.8,2615.5,7.64655]
["bitfinex","ETHUSD",1724337861081,7.64507,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724337861287,6.28263,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724337861910,2.46,2616.0,2615.4,0.764707]
["bitfinex","ETHUSD",1724337862233,2.46,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1724337862705,2.46,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724337862886,2.46,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1724337863916,2.46,2616.0,2615.6,7.64623]
["bitfinex","ETHUSD",1724337864225,2.46,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1724337868039,2.46,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1724337868210,2.3821,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1724337868534,2.3821,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1724337868734,2.3821,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1724337869657,2.3821,2616.3,2616.0,7.64506]
["bitfinex","ETHUSD",1724337869948,2.3419,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1724337870240,11.21154,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1724337870241,9.7319,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1724337870454,2.3419,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1724337870865,2.3419,2616.8,2616.4,7.64396]
["bitfinex","ETHUSD",1724337871010,2.3419,2616.8,2616.4,8.408356]
["bitfinex","ETHUSD",1724337871202,2.3419,2616.8,2616.5,3.82185]
["bitfinex","ETHUSD",1724337872000,2.3419,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1724337872315,2.3507,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1724337872811,2.3507,2617.1,2616.6,7.64331]
["bitfinex","ETHUSD",1724337873014,3.82065,2617.4,2616.7,2.2531]
["bitfinex","ETHUSD",1724337873356,3.82045,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1724337873513,3.82045,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1724337873716,3.82025,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1724337873914,3.82022,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1724337874110,2.2593,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1724337874330,2.2593,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724337874953,6.0793,2617.8,2617.1,7.64187]
["bitfinex","ETHUSD",1724337875112,3.82014,2617.7,2617.1,7.6418]
["bitfinex","ETHUSD",1724337875421,3.82014,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1724337875621,2.2593,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1724337875865,2.2593,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724337876080,6.0793,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724337876281,2.2593,2617.8,2617.3,0.764158]
["bitfinex","ETHUSD",1724337876564,2.2593,2617.8,2617.3,3.82067]
["bitfinex","ETHUSD",1724337876736,2.2593,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724337876940,2.2593,2617.8,2617.1,2.4928]
["bitfinex","ETHUSD",1724337876941,6.07934,2617.8,2617.1,3.8209]
["bitfinex","ETHUSD",1724337877154,6.07934,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1724337877328,9.89944,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1724337877530,3.82018,2617.7,2617.1,7.64182]
["bitfinex","ETHUSD",1724337877853,3.82018,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1724337878050,3.82033,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1724337878254,2.4442,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1724337879047,2.4442,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724337879240,2.4442,2617.5,2616.9,6.82124]
["bitfinex","ETHUSD",1724337879241,2.52021049,2617.5,2616.9,6.82128]
["bitfinex","ETHUSD",1724337879477,2.52021049,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1724337879478,3.82059,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1724337879827,3.82059,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1724337880027,6.24761,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1724337880474,6.24761,2617.2,2616.3,2.3978]
["bitfinex","ETHUSD",1724337880475,3.82017,2617.7,2615.4,0.3993534]
["bitfinex","ETHUSD",1724337880476,3.82315,2615.7,2615.4,0.3993534]
["bitfinex","ETHUSD",1724337880630,3.945,2616.9,2615.0,6.4156]
["bitfinex","ETHUSD",1724337880631,2.3589,2616.2,2615.0,6.4156]
["bitfinex","ETHUSD",1724337880825,6.18124,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1724337881099,2.3589,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1724337881242,3.82274,2616.0,2615.3,3.82354]
["bitfinex","ETHUSD",1724337881442,3.82274,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1724337881643,3.82256,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1724337881833,3.82256,2616.1,2615.5,0.764703]
["bitfinex","ETHUSD",1724337882042,3.82263,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1724337882252,7.64514,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724337882467,3.82264,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724337883158,3.82252,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724337883353,7.6451,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724337883527,3.82252,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724337884354,3.82252,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1724337884554,0.07601049,2616.0,2615.3,7.6471]
["bitfinex","ETHUSD",1724337884770,2.2585,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1724337885069,2.33451049,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1724337885378,2.33451049,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1724337885379,3.89909049,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1724337885546,3.82345,2615.5,2614.7,3.82448]
["bitfinex","ETHUSD",1724337885871,3.82345,2615.5,2614.8,3.82429]
["bitfinex","ETHUSD",1724337885872,3.82353,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1724337886238,0.07601049,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724337886836,7.72344049,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1724337887062,2.2938,2615.1,2614.7,3.82441]
["bitfinex","ETHUSD",1724337887371,2.2938,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1724337887372,0.07601049,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1724337887778,2.2938,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1724337887998,3.82589,2613.8,2613.5,0.59952685]
["bitfinex","ETHUSD",1724337888138,3.82589,2613.8,2613.1,0.1273803]
["bitfinex","ETHUSD",1724337888139,2.4595,2613.7,2613.1,0.1273803]
["bitfinex","ETHUSD",1724337888782,6.2855,2613.7,2613.1,0.1273803]
["bitfinex","ETHUSD",1724337889101,2.4595,2613.7,2613.1,0.48707777]
["bitfinex","ETHUSD",1724337889238,2.4595,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1724337889438,2.3301,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724337889842,2.3301,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1724337890046,2.3301,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1724337890259,2.3301,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1724337890575,2.3301,2614.1,2613.5,4.591456]
["bitfinex","ETHUSD",1724337890750,2.3301,2614.1,2613.5,7.65237]
["bitfinex","ETHUSD",1724337890948,0.07601049,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1724337891156,7.7708,2613.9,2613.1,3.9541503]
["bitfinex","ETHUSD",1724337891360,3.90186049,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1724337891559,3.82565,2614.0,2613.3,3.82652]
["bitfinex","ETHUSD",1724337891741,3.8257,2613.9,2613.3,3.82652]
["bitfinex","ETHUSD",1724337892168,3.8257,2613.9,2613.1,4.64961533]
["bitfinex","ETHUSD",1724337892169,3.90187049,2613.8,2613.1,4.64961533]
["bitfinex","ETHUSD",1724337892380,0.07601049,2613.7,2613.1,4.64957533]
["bitfinex","ETHUSD",1724337892587,0.07601049,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1724337892882,6.15559,2614.1,2613.3,3.82648]
["bitfinex","ETHUSD",1724337892883,3.82574,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1724337893086,3.82558,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1724337893276,3.8257,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1724337893673,0.07601049,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1724337894488,3.8257,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1724337894917,7.6515,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1724337895118,0.07601049,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1724337895278,3.90194049,2613.8,2613.1,7.7809303]
["bitfinex","ETHUSD",1724337895453,0.07601049,2613.7,2613.1,7.7809303]
["bitfinex","ETHUSD",1724337895656,0.07601049,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1724337895922,2.3915,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1724337896132,2.3915,2612.4,2611.3,6.11825]
["bitfinex","ETHUSD",1724337896280,2.3915,2612.4,2611.5,3.82912]
["bitfinex","ETHUSD",1724337896613,2.46751049,2612.4,2611.5,3.82912]
["bitfinex","ETHUSD",1724337896824,3.82808,2612.3,2611.5,3.82912]
["bitfinex","ETHUSD",1724337896946,2.46751049,2612.4,2611.3,0.611825]
["bitfinex","ETHUSD",1724337896947,6.21941,2612.4,2611.7,3.82881]
["bitfinex","ETHUSD",1724337897151,2.3915,2612.4,2611.9,3.82858]
["bitfinex","ETHUSD",1724337897352,2.3915,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1724337897707,0.07601049,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1724337898110,0.07601049,2612.3,2611.7,3.82878]
["bitfinex","ETHUSD",1724337898264,0.07601049,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1724337898892,6.21944,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1724337899424,0.07601049,2612.3,2611.7,4.24956081]
["bitfinex","ETHUSD",1724337899834,6.21943,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1724337900131,5.276,2612.7,2611.8,3.82869]
["bitfinex","ETHUSD",1724337900132,6.22759,2613.0,2612.3,3.82792]
["bitfinex","ETHUSD",1724337900307,6.22759,2613.0,2611.9,6.8286]
["bitfinex","ETHUSD",1724337900308,2.4005,2613.0,2612.0,3.82845]
["bitfinex","ETHUSD",1724337900471,2.4005,2613.0,2612.3,4.30271691]
["bitfinex","ETHUSD",1724337900664,6.22765,2613.0,2612.3,3.82793]
["bitfinex","ETHUSD",1724337900865,2.2815,2612.1,2611.6,8.05747693]
["bitfinex","ETHUSD",1724337901070,2.2815,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724337901389,2.2815,2612.5,2611.4,3.82933]
["bitfinex","ETHUSD",1724337901390,3.8285,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1724337901569,0.07601049,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724337901979,0.07601049,2611.9,2611.4,0.765875]
["bitfinex","ETHUSD",1724337901980,2.2815,2612.5,2611.6,0.07657919]
["bitfinex","ETHUSD",1724337902186,8.276,2613.2,2611.6,0.07657919]
["bitfinex","ETHUSD",1724337902187,2.2815,2612.9,2611.6,2.80134524]
["bitfinex","ETHUSD",1724337902443,2.2815,2612.9,2611.8,3.82869]
["bitfinex","ETHUSD",1724337902570,3.82685,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1724337902774,3.82741,2612.8,2612.1,3.8282]
["bitfinex","ETHUSD",1724337903104,3.82749,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1724337903299,3.82741,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1724337903707,3.82719,2612.9,2612.3,7.65592]
["bitfinex","ETHUSD",1724337903910,3.82735,2612.8,2612.1,4.2793569]
["bitfinex","ETHUSD",1724337904113,3.82735,2612.8,2612.1,3.82825]
["bitfinex","ETHUSD",1724337904407,2.2815,2613.3,2612.1,3.82825]
["bitfinex","ETHUSD",1724337904408,6.10812,2613.3,2612.1,3.8283]
["bitfinex","ETHUSD",1724337904579,3.82684,2613.2,2612.4,3.8278]
["bitfinex","ETHUSD",1724337904780,3.827,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1724337904963,3.827,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1724337904964,3.90314049,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1724337905170,3.827,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1724337905369,3.82702,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1724337905707,3.82702,2613.0,2612.2,3.82809]
["bitfinex","ETHUSD",1724337905708,3.82717,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1724337906248,0.07601049,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1724337906374,3.90340049,2612.8,2612.2,4.210909]
["bitfinex","ETHUSD",1724337906578,3.90349049,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724337906775,3.82748,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724337907033,3.90349049,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1724337907240,3.82748,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724337907457,3.82761,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724337907723,3.90362049,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724337907906,6.10798,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1724337907907,2.2805,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1724337908114,6.18445,2613.1,2612.3,3.82803]
["bitfinex","ETHUSD",1724337908405,6.18445,2613.1,2611.9,0.682869]
["bitfinex","ETHUSD",1724337908406,6.18445,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724337908983,2.3575,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724337909184,6.18437,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724337909491,3.82738,2612.8,2612.3,3.8279]
["bitfinex","ETHUSD",1724337909907,3.90339049,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1724337910133,3.90339049,2612.8,2612.1,3.82827]
["bitfinex","ETHUSD",1724337910134,3.82768,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724337910538,0.07601049,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1724337911045,2.32751049,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1724337911247,2.2515,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724337911951,6.07928,2612.5,2611.9,3.82848]
["bitfinex","ETHUSD",1724337912262,6.15529049,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1724337912426,2.2515,2612.5,2611.9,7.65701]
["bitfinex","ETHUSD",1724337912622,6.07928,2612.5,2611.9,7.65703]
["bitfinex","ETHUSD",1724337912940,3.90391049,2612.4,2611.9,3.82848]
["bitfinex","ETHUSD",1724337913731,3.90391049,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1724337913934,3.90391049,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1724337913935,3.82807,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1724337914284,0.07601049,2612.2,2611.7,7.65766]
["bitfinex","ETHUSD",1724337914427,0.07601049,2612.2,2611.7,7.65765]
["bitfinex","ETHUSD",1724337914828,6.07933,2612.5,2611.3,3.0]
["bitfinex","ETHUSD",1724337915041,0.07601049,2612.4,2611.8,7.65735]
["bitfinex","ETHUSD",1724337915274,0.07601049,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1724337915632,6.07933,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1724337915878,2.2515,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1724337916177,3.8285,2612.0,2611.4,4.22877385]
["bitfinex","ETHUSD",1724337916334,0.07601049,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1724337916530,2.4904,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1724337916928,2.4904,2612.1,2611.5,0.5210533]
["bitfinex","ETHUSD",1724337916929,2.3759,2612.5,2611.5,0.5210533]
["bitfinex","ETHUSD",1724337917131,6.27139,2613.0,2612.3,3.82799]
["bitfinex","ETHUSD",1724337917352,6.27139,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1724337917353,3.82718,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724337917540,6.27139,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1724337917541,6.27134,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1724337917758,6.27134,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724337918068,6.27134,2613.0,2612.3,4.210714]
["bitfinex","ETHUSD",1724337918432,3.82731,2612.8,2612.3,0.382794]
["bitfinex","ETHUSD",1724337918770,3.82731,2612.8,2612.3,4.210814]
["bitfinex","ETHUSD",1724337918972,6.27139,2613.0,2612.3,4.210814]
["bitfinex","ETHUSD",1724337918973,2.4443,2613.0,2612.4,0.4210814]
["bitfinex","ETHUSD",1724337919179,2.4443,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724337919356,2.4443,2613.0,2612.5,7.65528]
["bitfinex","ETHUSD",1724337919936,2.4443,2613.0,2612.7,3.82741]
["bitfinex","ETHUSD",1724337920160,2.4443,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724337920348,2.4443,2613.0,2612.5,7.65529]
["bitfinex","ETHUSD",1724337920548,2.4443,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724337920876,2.4443,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724337921493,2.3251,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1724337921777,5.272,2614.2,2613.1,3.82684]
["bitfinex","ETHUSD",1724337921778,2.3251,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1724337921931,2.3251,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724337922126,2.3251,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1724337922330,2.3251,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1724337922591,2.3251,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1724337923745,6.15109,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1724337924063,6.15109,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1724337924384,2.3251,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1724337924700,3.82593,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724337925030,6.29131,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1724337925189,3.82535,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1724337925486,3.82535,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724337925638,3.82535,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1724337925949,3.82541,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1724337926273,3.82541,2614.1,2613.4,7.65267]
["bitfinex","ETHUSD",1724337926460,3.82535,2614.2,2613.4,7.65267]
["bitfinex","ETHUSD",1724337926461,3.82555,2614.0,2613.4,3.8263]
["bitfinex","ETHUSD",1724337926796,3.82555,2614.0,2613.4,7.65264]
["bitfinex","ETHUSD",1724337926949,3.82555,2614.0,2613.4,4.591564]
["bitfinex","ETHUSD",1724337927293,3.82575,2613.9,2613.4,0.765264]
["bitfinex","ETHUSD",1724337927707,3.82575,2613.9,2613.4,4.591674]
["bitfinex","ETHUSD",1724337927994,3.82575,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724337929165,3.82555,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1724337929166,3.82555,2614.0,2613.4,7.65282]
["bitfinex","ETHUSD",1724337929692,3.82541,2614.1,2613.6,7.65218]
["bitfinex","ETHUSD",1724337929850,3.82533,2614.2,2613.6,7.65211]
["bitfinex","ETHUSD",1724337930055,3.82533,2614.2,2613.7,3.82595]
["bitfinex","ETHUSD",1724337930283,3.82533,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1724337930284,3.82533,2614.2,2613.6,7.65211]
["bitfinex","ETHUSD",1724337930706,6.29089,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1724337930867,10.11609,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1724337931063,10.1161,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1724337931307,6.29089,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1724337931517,6.29089,2614.3,2613.8,3.82571]
["bitfinex","ETHUSD",1724337931673,6.29089,2614.3,2613.8,4.63305679]
["bitfinex","ETHUSD",1724337931674,2.4657,2614.3,2613.8,4.63305679]
["bitfinex","ETHUSD",1724337932013,3.82482,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724337932555,3.82482,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1724337933011,3.82482,2614.5,2614.0,7.65093]
["bitfinex","ETHUSD",1724337933302,3.82491,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1724337933449,2.51421049,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1724337933450,2.4382,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1724337933651,3.82482,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724337933909,2.4382,2614.6,2614.1,3.82536]
["bitfinex","ETHUSD",1724337934205,6.26295,2614.6,2614.1,3.82536]
["bitfinex","ETHUSD",1724337934571,2.4382,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1724337934995,6.26289,2614.6,2614.1,7.65066]
["bitfinex","ETHUSD",1724337935155,6.26289,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1724337935680,2.3569,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1724337936054,7.39,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1724337936055,2.3184,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1724337936755,2.3184,2615.3,2614.7,7.64882]
["bitfinex","ETHUSD",1724337937010,2.3184,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1724337937516,2.39441049,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1724337938013,0.07601049,2615.2,2614.5,3.82477]
["bitfinex","ETHUSD",1724337938157,3.82418,2615.0,2614.3,3.82499]
["bitfinex","ETHUSD",1724337938360,3.82418,2615.0,2614.3,5.933514]
["bitfinex","ETHUSD",1724337938561,3.82418,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1724337938795,3.82418,2615.0,2614.3,5.933514]
["bitfinex","ETHUSD",1724337938952,7.72442049,2615.0,2614.3,5.933514]
["bitfinex","ETHUSD",1724337939152,3.90019049,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1724337939352,3.90019049,2615.0,2614.3,5.933514]
["bitfinex","ETHUSD",1724337939353,3.82424,2614.9,2614.3,5.933514]
["bitfinex","ETHUSD",1724337939616,3.90025049,2614.9,2614.3,5.933514]
["bitfinex","ETHUSD",1724337940173,0.07601049,2614.9,2614.3,5.933514]
["bitfinex","ETHUSD",1724337940574,0.07601049,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1724337940788,3.82418,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1724337940789,2.3571,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1724337941265,2.3571,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1724337941574,2.3286,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1724337941772,2.3286,2615.1,2614.5,3.82477]
["bitfinex","ETHUSD",1724337941982,2.3286,2615.1,2614.5,7.64949]
["bitfinex","ETHUSD",1724337942306,3.8241,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1724337942510,7.64829,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1724337942716,2.3286,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724337943012,2.3286,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1724337945403,11.21389,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1724337945404,6.25003,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1724337945701,6.25003,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724337946376,6.25003,2615.4,2614.7,3.82449]
["bitfinex","ETHUSD",1724337946377,3.82365,2615.3,2614.7,7.64889]
["bitfinex","ETHUSD",1724337946578,3.8238,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1724337946975,3.8238,2615.2,2614.7,7.64884]
["bitfinex","ETHUSD",1724337947289,6.25003,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724337947290,10.07366,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724337947467,3.82365,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724337947890,6.25003,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724337948227,6.25003,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724337948893,6.32604049,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724337949435,10.14963049,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724337949629,2.50251049,2615.4,2614.3,1.095035]
["bitfinex","ETHUSD",1724337949828,3.82402,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1724337950137,7.64809,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1724337950324,3.82402,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1724337950517,3.82402,2615.1,2614.4,4.6723435]
["bitfinex","ETHUSD",1724337950518,2.4452,2614.9,2614.4,4.6723435]
["bitfinex","ETHUSD",1724337950723,0.07601049,2614.8,2614.2,11.20518]
["bitfinex","ETHUSD",1724337950888,0.07601049,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724337951088,6.26952,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724337951383,6.26952,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1724337951384,2.4452,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1724337951727,2.4452,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1724337952026,2.4452,2614.9,2614.4,7.64971]
["bitfinex","ETHUSD",1724337952225,2.4452,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1724337952593,2.4452,2614.9,2614.4,7.6497]
["bitfinex","ETHUSD",1724337952795,2.4452,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1724337954033,2.4452,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1724337954186,2.4452,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1724337955535,2.4452,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1724337955905,2.4452,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1724337956106,2.4452,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1724337956430,3.82394,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1724337956632,3.82409,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1724337957231,2.41701049,2614.9,2614.2,12.564738]
["bitfinex","ETHUSD",1724337957432,2.41701049,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1724337957433,3.82446,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1724337957735,3.82446,2614.8,2614.2,12.564738]
["bitfinex","ETHUSD",1724337957940,3.82446,2614.8,2614.2,16.389918]
["bitfinex","ETHUSD",1724337957941,3.82453,2614.7,2614.2,16.389918]
["bitfinex","ETHUSD",1724337958141,3.90069049,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1724337958328,3.82489,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724337958838,3.82489,2614.5,2613.9,23.50569]
["bitfinex","ETHUSD",1724337958839,2.3969,2614.4,2613.9,23.50569]
["bitfinex","ETHUSD",1724337959041,2.3969,2614.4,2613.9,23.50557]
["bitfinex","ETHUSD",1724337959225,2.3969,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724337960219,2.3969,2614.4,2613.9,23.50569]
["bitfinex","ETHUSD",1724337960220,3.82519,2614.3,2613.9,23.50569]
["bitfinex","ETHUSD",1724337960810,2.47291049,2614.4,2613.9,27.33138]
["bitfinex","ETHUSD",1724337960811,2.3969,2614.4,2613.9,27.33138]
["bitfinex","ETHUSD",1724337961113,2.3969,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1724337961320,3.82462,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1724337961321,2.3662,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1724337961515,6.19076,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724337962144,6.19076,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1724337962327,6.19076,2614.7,2614.1,7.65064]
["bitfinex","ETHUSD",1724337962531,3.82494,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724337962763,2.4168,2614.2,2613.7,3.82593]
["bitfinex","ETHUSD",1724337962962,3.82556,2614.0,2613.3,6.28457]
["bitfinex","ETHUSD",1724337963176,0.07601049,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724337963380,0.07601049,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724337963895,7.72722049,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724337964453,3.90158049,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1724337964791,3.90158049,2614.0,2612.7,2.3291]
["bitfinex","ETHUSD",1724337964792,2.4914,2613.4,2612.7,2.3291]
["bitfinex","ETHUSD",1724337964952,2.4914,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724337965140,2.4914,2613.4,2612.9,7.65418]
["bitfinex","ETHUSD",1724337965549,2.4914,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724337965878,2.2661,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1724337966096,2.2661,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724337966246,2.2661,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1724337966966,2.2661,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1724337967163,2.2661,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1724337967586,2.2661,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1724337970766,6.09216,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1724337971350,3.82633,2613.5,2613.0,4.2479221]
["bitfinex","ETHUSD",1724337971535,3.82633,2613.5,2612.8,0.382731]
["bitfinex","ETHUSD",1724337971536,3.8265,2613.4,2612.9,3.82712]
["bitfinex","ETHUSD",1724337971740,3.8265,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1724337971938,3.8265,2613.4,2612.9,7.65416]
["bitfinex","ETHUSD",1724337972180,3.8265,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724337972381,0.07601049,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724337972556,3.90233049,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724337972756,3.90233049,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1724337973087,2.2641,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1724337973558,2.2641,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1724337973758,0.07601049,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1724337973958,0.07601049,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1724337974172,6.08981,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1724337974372,3.82587,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1724337974585,6.82513,2614.3,2613.0,4.2479061]
["bitfinex","ETHUSD",1724337974586,3.8263,2613.5,2613.0,4.2479061]
["bitfinex","ETHUSD",1724337974989,2.2641,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724337975885,2.34011049,2613.6,2613.0,4.2478361]
["bitfinex","ETHUSD",1724337976209,2.34011049,2613.6,2612.5,3.82767]
["bitfinex","ETHUSD",1724337976210,2.3388,2612.2,2611.3,1.18370757]
["bitfinex","ETHUSD",1724337976346,2.3388,2612.2,2611.3,0.3829]
["bitfinex","ETHUSD",1724337976347,3.82889,2611.8,2611.3,0.3829]
["bitfinex","ETHUSD",1724337976699,7.65713,2612.0,2611.3,4.21239]
["bitfinex","ETHUSD",1724337976864,3.82851,2612.0,2611.4,4.250589]
["bitfinex","ETHUSD",1724337977065,3.82835,2612.1,2611.5,3.82916]
["bitfinex","ETHUSD",1724337977401,9.99535,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1724337977699,9.99535,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1724337977700,2.3388,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1724337977927,2.3388,2612.2,2612.0,1.50124964]
["bitfinex","ETHUSD",1724337979292,2.3388,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1724337979658,2.3388,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1724337980151,2.3449,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1724337980288,0.07601049,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1724337980724,0.07601049,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724337981528,0.07601049,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1724337981731,0.07601049,2611.4,2610.5,3.9580103]
["bitfinex","ETHUSD",1724337981732,5.269,2611.0,2610.5,0.1273803]
["bitfinex","ETHUSD",1724337981904,2.3212,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724337982512,2.3212,2611.3,2610.5,3e-07]
["bitfinex","ETHUSD",1724337982513,9.98226,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337982700,6.15173,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337983038,9.98226,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337983222,6.15173,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337983594,2.39721049,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337984338,6.22774049,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337984933,6.15173,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337985136,2.3212,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337985605,6.15173,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337985807,10.05827049,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337986498,6.15173,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337987136,9.98226,2610.6,2610.5,3e-07]
["bitfinex","ETHUSD",1724337990029,9.98226,2610.6,2609.2,2.3299]
["bitfinex","ETHUSD",1724337990030,3.83179,2609.8,2608.7,7.57383754]
["bitfinex","ETHUSD",1724337990227,3.83179,2609.8,2607.8,3.9619503]
["bitfinex","ETHUSD",1724337990228,3.83259,2609.2,2608.4,3.83376]
["bitfinex","ETHUSD",1724337990419,3.83284,2609.1,2608.5,4.43422424]
["bitfinex","ETHUSD",1724337990624,3.83298,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724337991338,3.83285,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1724337991510,2.77,2609.9,2608.6,2.4156]
["bitfinex","ETHUSD",1724337991712,2.2737,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724337991956,2.2737,2610.0,2608.7,4.339661]
["bitfinex","ETHUSD",1724337991957,6.10521,2610.0,2609.2,3.83252]
["bitfinex","ETHUSD",1724337992175,3.83173,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1724337992310,6.10521,2610.0,2609.3,3.8324]
["bitfinex","ETHUSD",1724337992510,2.2737,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724337992748,3.8309,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724337992918,3.83124,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1724337993234,3.83098,2610.3,2609.5,3.83205]
["bitfinex","ETHUSD",1724337993435,3.83098,2610.3,2609.4,3.83221]
["bitfinex","ETHUSD",1724337993637,3.83123,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1724337993962,3.83098,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1724337994249,3.83098,2610.3,2609.4,0.6701162]
["bitfinex","ETHUSD",1724337994250,10.01757,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1724337994414,6.18675,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1724337994748,3.83098,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1724337994955,6.18675,2610.5,2609.4,0.6701162]
["bitfinex","ETHUSD",1724337995158,2.356,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724337995339,2.356,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724337995650,6.1867,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1724337996059,6.1867,2610.5,2609.9,7.66294]
["bitfinex","ETHUSD",1724337996356,6.1867,2610.5,2609.7,3.83178]
["bitfinex","ETHUSD",1724337996548,3.83113,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724337996721,0.07601049,2610.1,2609.5,7.66413]
["bitfinex","ETHUSD",1724337996915,3.90728049,2610.1,2609.6,1.13342462]
["bitfinex","ETHUSD",1724337997257,3.90728049,2610.1,2609.4,3.6701162]
["bitfinex","ETHUSD",1724337997258,7.73869049,2610.1,2609.4,7.5023862]
["bitfinex","ETHUSD",1724337997427,0.07601049,2610.1,2609.5,3.83215]
["bitfinex","ETHUSD",1724337997761,2.356,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1724337998049,3.83048,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724337998224,3.8303,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1724337998430,2.4199,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724337998621,2.4199,2610.7,2609.5,7.38]
["bitfinex","ETHUSD",1724337998622,2.4199,2610.7,2608.4,4.23349725]
["bitfinex","ETHUSD",1724337998623,3.83267,2609.2,2608.4,4.23349725]
["bitfinex","ETHUSD",1724337998816,3.83303,2608.9,2608.5,0.42334973]
["bitfinex","ETHUSD",1724337999018,0.07601049,2608.8,2608.5,0.42334973]
["bitfinex","ETHUSD",1724337999246,3.83282,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1724337999651,3.83282,2609.1,2608.3,3.83379]
["bitfinex","ETHUSD",1724337999957,2.4199,2609.6,2608.7,3.83332]
["bitfinex","ETHUSD",1724337999958,7.66505,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1724338000126,3.83222,2609.5,2608.4,3.83373]
["bitfinex","ETHUSD",1724338000327,3.83252,2609.3,2608.7,3.83326]
["bitfinex","ETHUSD",1724338000534,0.07601049,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1724338001056,3.83252,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724338001354,3.83252,2609.3,2608.5,0.42336552]
["bitfinex","ETHUSD",1724338001355,3.83215,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1724338001560,2.49591049,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1724338001716,2.49591049,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724338001717,6.32793049,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724338002025,2.4199,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724338003217,3.83218,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1724338003417,3.83144,2610.0,2609.2,3.83246]
["bitfinex","ETHUSD",1724338003418,3.83163,2609.9,2609.2,3.83246]
["bitfinex","ETHUSD",1724338003964,3.83186,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1724338004182,2.4764,2610.0,2609.0,3.83274]
["bitfinex","ETHUSD",1724338004349,3.83215,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1724338004743,3.83195,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1724338005048,3.83257,2609.3,2607.8,3.9619503]
["bitfinex","ETHUSD",1724338005386,3.83376,2608.4,2607.8,3.9620203]
["bitfinex","ETHUSD",1724338005686,0.07601049,2608.3,2607.8,3.9620203]
["bitfinex","ETHUSD",1724338005889,0.07601049,2608.3,2607.8,8.82476733]
["bitfinex","ETHUSD",1724338006090,0.07601049,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1724338006253,3.83356,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1724338007181,3.83356,2608.6,2608.0,7.66853]
["bitfinex","ETHUSD",1724338007489,3.83356,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1724338008243,6.80535,2609.2,2608.1,3.83418]
["bitfinex","ETHUSD",1724338008244,3.83285,2609.1,2608.1,0.766844]
["bitfinex","ETHUSD",1724338008494,2.4086,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724338008646,2.4086,2609.7,2609.2,7.66501]
["bitfinex","ETHUSD",1724338008981,2.4086,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1724338009544,3.83087,2610.4,2609.3,3.83235]
["bitfinex","ETHUSD",1724338009545,2.4086,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1724338009743,2.4086,2610.1,2609.3,0.766496]
["bitfinex","ETHUSD",1724338009744,2.4086,2610.1,2609.3,7.66478]
["bitfinex","ETHUSD",1724338009940,2.4086,2610.1,2608.8,3.0]
["bitfinex","ETHUSD",1724338009941,2.4086,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724338010783,2.4086,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724338011089,2.4086,2610.1,2608.8,3.0]
["bitfinex","ETHUSD",1724338011090,3.83185,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1724338011383,7.66486,2609.4,2608.8,6.83308]
["bitfinex","ETHUSD",1724338011584,2.2777,2609.5,2608.8,6.83308]
["bitfinex","ETHUSD",1724338011585,2.2777,2609.5,2608.8,4.55808468]
["bitfinex","ETHUSD",1724338011814,2.2777,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1724338012187,2.2777,2609.5,2609.0,7.66561]
["bitfinex","ETHUSD",1724338012399,3.83179,2609.8,2609.1,3.8326]
["bitfinex","ETHUSD",1724338012592,3.83179,2609.8,2609.0,3.8328]
["bitfinex","ETHUSD",1724338012593,3.83194,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724338012761,3.83204,2609.6,2609.0,7.66557]
["bitfinex","ETHUSD",1724338012966,3.83204,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1724338013310,3.83215,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1724338013603,3.83215,2609.5,2608.8,4.55808468]
["bitfinex","ETHUSD",1724338013777,2.2777,2609.9,2608.6,3.83337]
["bitfinex","ETHUSD",1724338013778,7.66538,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1724338013981,3.83283,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1724338014411,3.83267,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1724338014580,2.2777,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724338014904,7.6648,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1724338014905,3.83239,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1724338015102,3.83246,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1724338015564,2.2777,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1724338016200,11.22159,2609.9,2608.9,3.83297]
["bitfinex","ETHUSD",1724338016402,2.4083,2610.0,2608.8,10.529148]
["bitfinex","ETHUSD",1724338016606,3.83194,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724338016814,3.83178,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724338017028,3.83188,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724338017358,3.83178,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1724338017543,3.83178,2609.8,2608.8,7.38]
["bitfinex","ETHUSD",1724338017544,0.05,2609.4,2608.8,7.38]
["bitfinex","ETHUSD",1724338017862,2.3388,2609.6,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338017863,3.83369,2608.5,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338018059,2.3388,2608.7,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338018060,3.8339,2608.4,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338018272,3.834,2608.3,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338018420,3.8339,2608.4,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338018626,3.83355,2608.6,2607.9,3.83441]
["bitfinex","ETHUSD",1724338018831,0.55,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1724338019127,2.3388,2608.7,2607.9,0.39617903]
["bitfinex","ETHUSD",1724338019336,6.1722,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1724338019766,6.1722,2608.7,2608.0,7.66858]
["bitfinex","ETHUSD",1724338020298,2.3388,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1724338020585,2.3388,2608.7,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338020724,0.55,2608.6,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338020930,4.38357,2608.6,2608.0,3.83429]
["bitfinex","ETHUSD",1724338021137,0.55,2608.6,2607.8,0.52382033]
["bitfinex","ETHUSD",1724338021361,2.3388,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1724338021567,2.3388,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1724338022331,2.3388,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1724338022561,2.4178,2609.2,2608.4,0.76676]
["bitfinex","ETHUSD",1724338022872,3.83277,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1724338023367,2.4178,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724338023542,2.4178,2609.2,2608.9,3.83291]
["bitfinex","ETHUSD",1724338023742,6.25042,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724338024238,10.08311,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724338024442,10.08311,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1724338024443,3.83282,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1724338024644,3.83282,2609.1,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338024645,9.9707,2607.9,2607.8,0.1273803]
["bitfinex","ETHUSD",1724338024873,9.9707,2607.9,2606.6,5.03751136]
["bitfinex","ETHUSD",1724338024874,9.9707,2607.9,2606.4,1.20121136]
["bitfinex","ETHUSD",1724338024875,3.83621,2606.8,2606.4,1.20121136]
["bitfinex","ETHUSD",1724338025175,3.83621,2606.8,2606.0,3.83718]
["bitfinex","ETHUSD",1724338025176,3.83627,2606.7,2606.3,0.60131675]
["bitfinex","ETHUSD",1724338025370,3.83621,2606.8,2606.0,3.83718]
["bitfinex","ETHUSD",1724338025371,3.83644,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1724338025666,3.83621,2606.8,2606.0,3.83718]
["bitfinex","ETHUSD",1724338025667,3.83621,2606.8,2606.1,4.220828]
["bitfinex","ETHUSD",1724338025968,3.83621,2606.8,2606.1,0.383718]
["bitfinex","ETHUSD",1724338026178,3.83646,2606.6,2605.3,0.80080757]
["bitfinex","ETHUSD",1724338026478,2.3017,2606.9,2605.3,0.80080757]
["bitfinex","ETHUSD",1724338026479,2.3017,2606.9,2605.5,2.3758]
["bitfinex","ETHUSD",1724338026648,2.3017,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1724338026827,3.83555,2607.2,2606.6,3.83636]
["bitfinex","ETHUSD",1724338027276,3.83569,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1724338027572,6.10561,2607.3,2606.6,3.83641]
["bitfinex","ETHUSD",1724338027573,9.94112,2607.3,2606.6,3.83641]
["bitfinex","ETHUSD",1724338027870,3.0,2607.5,2606.4,4.22026]
["bitfinex","ETHUSD",1724338027871,3.0,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724338028055,5.3092,2607.8,2606.4,0.38366]
["bitfinex","ETHUSD",1724338028257,2.3092,2607.8,2607.0,3.83577]
["bitfinex","ETHUSD",1724338028470,2.3092,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1724338028899,2.3092,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724338029043,6.60425,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724338029044,2.77,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724338029245,6.6042,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724338029445,2.77,2608.1,2607.1,3.8356]
["bitfinex","ETHUSD",1724338029646,3.83444,2608.0,2607.1,0.61263]
["bitfinex","ETHUSD",1724338029834,3.83441,2608.0,2607.4,3.83519]
["bitfinex","ETHUSD",1724338030182,3.83441,2608.0,2607.0,3.0]
["bitfinex","ETHUSD",1724338030183,2.4,2607.3,2605.9,0.80080757]
["bitfinex","ETHUSD",1724338030392,3.83683,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1724338030560,3.83681,2606.4,2605.5,3.83794]
["bitfinex","ETHUSD",1724338030759,7.67362,2606.4,2605.7,3.8377]
["bitfinex","ETHUSD",1724338031002,3.83681,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724338031290,3.83606,2606.9,2606.1,3.83704]
["bitfinex","ETHUSD",1724338031607,2.3747,2607.0,2606.0,3.83729]
["bitfinex","ETHUSD",1724338031608,3.83643,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1724338031752,3.83628,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1724338031954,2.3747,2607.0,2606.0,0.767483]
["bitfinex","ETHUSD",1724338032294,3.8369,2606.3,2605.7,6.83763]
["bitfinex","ETHUSD",1724338032451,3.83664,2606.5,2605.7,7.94519947]
["bitfinex","ETHUSD",1724338032777,0.55,2606.9,2605.7,7.94519947]
["bitfinex","ETHUSD",1724338032778,3.83632,2606.7,2605.7,4.10756947]
["bitfinex","ETHUSD",1724338033017,4.38604,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724338033018,3.83604,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724338033435,3.83575,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1724338033635,3.83512,2607.5,2606.5,0.383647]
["bitfinex","ETHUSD",1724338033865,3.83524,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1724338034050,3.83519,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1724338034777,7.67038,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1724338035075,3.83527,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1724338035484,3.83527,2607.4,2606.8,3.83605]
["bitfinex","ETHUSD",1724338035789,3.83488,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1724338036287,3.83735,2606.0,2605.5,0.40011473]
["bitfinex","ETHUSD",1724338036586,3.08299222,2607.6,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338036587,2.44606227,2605.9,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338036741,3.83718,2606.1,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338036742,3.83657,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1724338037185,3.0,2607.0,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338037341,3.83635,2606.7,2605.8,7.67501]
["bitfinex","ETHUSD",1724338037541,3.83694,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1724338037771,3.83661,2606.5,2605.2,3.9658003]
["bitfinex","ETHUSD",1724338037991,3.83661,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1724338038215,0.55,2606.9,2605.9,3.83735]
["bitfinex","ETHUSD",1724338038364,3.83669,2606.5,2605.3,3.39658003]
["bitfinex","ETHUSD",1724338038563,3.83669,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1724338038809,3.83635,2606.7,2606.0,3.83725]
["bitfinex","ETHUSD",1724338039016,3.83635,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724338039166,3.83635,2606.7,2605.4,3.83816]
["bitfinex","ETHUSD",1724338039167,3.83666,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1724338039482,3.83666,2606.5,2605.7,3.83765]
["bitfinex","ETHUSD",1724338039483,3.83665,2606.5,2605.7,3.83765]
["bitfinex","ETHUSD",1724338039802,7.6733,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1724338040009,3.8367,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724338040370,3.83665,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1724338040710,3.83631,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1724338040892,3.83631,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1724338041097,3.83631,2606.7,2605.8,0.383765]
["bitfinex","ETHUSD",1724338041098,2.438,2606.8,2605.8,4.221255]
["bitfinex","ETHUSD",1724338041334,3.8369,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1724338041466,3.8369,2606.3,2605.6,7.67556]
["bitfinex","ETHUSD",1724338041783,6.27416,2606.8,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338041784,6.27441,2606.6,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338042116,5.458,2606.7,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338042117,5.458,2606.7,2605.3,3.8383]
["bitfinex","ETHUSD",1724338042118,2.438,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1724338042412,3.83753,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1724338042583,3.83723,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1724338042782,3.83723,2606.1,2605.5,7.67587]
["bitfinex","ETHUSD",1724338043132,3.83723,2606.1,2605.3,0.39656803]
["bitfinex","ETHUSD",1724338043133,3.83723,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1724338043415,3.83738,2606.0,2605.3,4.23475803]
["bitfinex","ETHUSD",1724338043611,3.83738,2606.0,2605.3,8.07300803]
["bitfinex","ETHUSD",1724338043813,3.83732,2606.0,2605.4,3.83811]
["bitfinex","ETHUSD",1724338044107,3.83732,2606.0,2605.4,4.65813483]
["bitfinex","ETHUSD",1724338044311,3.83732,2606.0,2605.4,0.82002483]
["bitfinex","ETHUSD",1724338044612,3.83768,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1724338044781,3.83768,2605.8,2605.2,3.9657703]
["bitfinex","ETHUSD",1724338044983,3.83768,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1724338045311,3.83738,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1724338045520,3.83832,2605.3,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338045819,7.67664,2605.3,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338045982,8.22664,2605.3,2605.2,0.1273803]
["bitfinex","ETHUSD",1724338046176,8.22664,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338046177,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338046405,7.67782,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338046605,7.67747,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338046822,3.8387,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338047023,6.32869,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338047224,3.8387,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338047938,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338048197,2.4903,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338048361,3.83765,2605.8,2605.0,7.67731]
["bitfinex","ETHUSD",1724338048362,3.83767,2605.8,2605.0,7.67731]
["bitfinex","ETHUSD",1724338048511,3.83767,2605.8,2605.0,3.83863]
["bitfinex","ETHUSD",1724338048843,3.83767,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1724338049009,2.77,2606.0,2605.2,3.83846]
["bitfinex","ETHUSD",1724338049211,3.83776,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1724338049478,3.83773,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1724338049606,6.60732,2606.0,2604.9,3.83888]
["bitfinex","ETHUSD",1724338049802,2.77,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1724338050018,2.3827,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1724338050218,3.83711,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1724338050478,3.83723,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1724338050608,3.83678,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1724338050953,3.83671,2606.4,2605.1,3.83859]
["bitfinex","ETHUSD",1724338051169,3.83671,2606.4,2605.0,5.3879]
["bitfinex","ETHUSD",1724338051307,3.83702,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724338051735,5.1224,2606.6,2605.5,3.83789]
["bitfinex","ETHUSD",1724338051948,3.83738,2606.0,2605.4,3.83813]
["bitfinex","ETHUSD",1724338052168,3.83782,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1724338052341,3.83782,2605.7,2604.7,3.83916]
["bitfinex","ETHUSD",1724338052525,3.83782,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1724338053104,3.83672,2606.4,2604.9,4.27419523]
["bitfinex","ETHUSD",1724338053325,3.83672,2606.4,2605.4,3.8381]
["bitfinex","ETHUSD",1724338053528,3.83703,2606.2,2604.9,0.43532523]
["bitfinex","ETHUSD",1724338053767,3.83823,2605.4,2604.8,3.9573203]
["bitfinex","ETHUSD",1724338053926,6.3365,2606.2,2604.8,3.9573203]
["bitfinex","ETHUSD",1724338053927,3.83849,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338054366,3.83878,2605.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338054563,3.83849,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338054770,3.83826,2605.4,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338054968,2.3883,2605.5,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338055266,3.83796,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1724338055466,7.67596,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1724338055651,3.83796,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1724338055858,3.8382,2605.4,2604.8,3.9573203]
["bitfinex","ETHUSD",1724338056068,3.8382,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1724338056241,6.60796,2605.6,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338056572,3.8388,2605.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338056873,3.83871,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338057030,3.83859,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338057759,7.67684,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338057943,3.83849,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338058557,2.77,2605.6,2604.8,3.9573103]
["bitfinex","ETHUSD",1724338058558,3.83821,2605.4,2604.8,3.9573103]
["bitfinex","ETHUSD",1724338058759,3.83782,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1724338058932,6.22582,2605.9,2604.8,0.51408133]
["bitfinex","ETHUSD",1724338059133,3.83767,2605.8,2605.1,3.8385]
["bitfinex","ETHUSD",1724338059471,3.83767,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1724338059675,7.67537,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1724338059878,3.83767,2605.8,2605.1,3.8385]
["bitfinex","ETHUSD",1724338060179,3.83767,2605.8,2605.1,4.22235]
["bitfinex","ETHUSD",1724338060345,3.83747,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1724338060682,3.83747,2605.9,2604.8,0.51408133]
["bitfinex","ETHUSD",1724338060683,3.83829,2605.4,2604.8,0.51408133]
["bitfinex","ETHUSD",1724338060973,3.83793,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1724338061395,3.83793,2605.6,2605.0,3.83872]
["bitfinex","ETHUSD",1724338061538,3.83793,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1724338061733,3.83738,2606.0,2605.3,3.83829]
["bitfinex","ETHUSD",1724338062087,3.83738,2606.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338062088,6.32459,2605.5,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338062238,6.32459,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1724338062558,3.83837,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338062750,3.83831,2605.4,2604.8,3.9574003]
["bitfinex","ETHUSD",1724338063135,3.83834,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338063330,3.83856,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338063574,3.83862,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338064060,7.6768,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338064261,3.83848,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338064463,2.4865,2605.5,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338064464,3.83886,2605.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338065083,3.83855,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338065393,3.8385,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338066351,2.4773,2605.5,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338066561,3.8387,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338066853,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338067900,3.8387,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338068106,3.83877,2605.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338068706,3.8387,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338069083,3.8384,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338069281,3.0,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1724338069282,2.2582,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1724338069487,3.83775,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1724338069682,2.2582,2605.9,2604.8,3.9572903]
["bitfinex","ETHUSD",1724338069894,3.83827,2605.4,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338070098,3.83863,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338071041,7.67739,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338071324,2.2582,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338071633,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338071923,3.83876,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338071924,3.83871,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338072210,3.83847,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338072414,3.83805,2605.5,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338072582,3.83805,2605.5,2604.8,3.9572903]
["bitfinex","ETHUSD",1724338072967,3.83836,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338073511,3.8382,2605.4,2604.8,3.9573803]
["bitfinex","ETHUSD",1724338073710,3.8381,2605.5,2604.8,4.73698633]
["bitfinex","ETHUSD",1724338073870,2.4919,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1724338074076,3.8378,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724338074373,11.60381,2605.9,2604.8,4.73699633]
["bitfinex","ETHUSD",1724338074374,11.60381,2605.9,2604.8,0.89801633]
["bitfinex","ETHUSD",1724338074606,3.83721,2606.1,2605.4,3.83815]
["bitfinex","ETHUSD",1724338074909,3.83721,2606.1,2605.2,3.83839]
["bitfinex","ETHUSD",1724338074910,3.83746,2605.9,2605.2,3.83836]
["bitfinex","ETHUSD",1724338075108,3.83746,2605.9,2605.2,4.471326]
["bitfinex","ETHUSD",1724338075308,3.83723,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1724338075517,3.83739,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1724338075899,3.83739,2606.0,2605.4,7.67616]
["bitfinex","ETHUSD",1724338076100,3.83739,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1724338076832,3.83739,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724338077004,4.43835359,2606.5,2605.6,3.83776]
["bitfinex","ETHUSD",1724338077005,3.83665,2606.5,2605.6,3.83776]
["bitfinex","ETHUSD",1724338077329,3.83665,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724338077540,3.83604,2606.9,2605.8,2.382]
["bitfinex","ETHUSD",1724338077833,3.83604,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1724338078037,3.83604,2606.9,2606.0,3.83717]
["bitfinex","ETHUSD",1724338078207,3.83628,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724338078532,3.83604,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724338078695,7.67214,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724338078896,3.83604,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724338079232,7.67212,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724338079538,3.83604,2606.9,2606.2,7.6738]
["bitfinex","ETHUSD",1724338079740,3.83604,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724338080035,7.67215,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724338080235,2.2692,2607.1,2606.0,3.83726]
["bitfinex","ETHUSD",1724338080390,3.83643,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1724338080591,2.2692,2607.1,2606.0,3.83726]
["bitfinex","ETHUSD",1724338080824,3.83638,2606.7,2606.0,3.83726]
["bitfinex","ETHUSD",1724338081028,3.83638,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1724338081335,3.83679,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724338081490,3.83645,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1724338081806,3.83645,2606.6,2605.8,3.83753]
["bitfinex","ETHUSD",1724338081807,3.83681,2606.4,2605.5,2.4636]
["bitfinex","ETHUSD",1724338082008,3.83681,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724338082204,3.83681,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1724338082416,3.83681,2606.4,2605.6,3.83777]
["bitfinex","ETHUSD",1724338082698,3.83716,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1724338083101,3.8369,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1724338083327,3.83713,2606.2,2605.2,3.83841]
["bitfinex","ETHUSD",1724338083554,3.83713,2606.2,2605.4,3.83817]
["bitfinex","ETHUSD",1724338083555,3.83736,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1724338083734,7.67476,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1724338083935,3.83709,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1724338084319,7.39,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1724338084320,11.22697,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1724338084527,3.83703,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1724338084729,3.83703,2606.2,2605.4,3.83816]
["bitfinex","ETHUSD",1724338084927,3.83753,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724338085140,3.83739,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1724338085333,3.83739,2606.0,2605.2,3.83838]
["bitfinex","ETHUSD",1724338085334,3.83771,2605.8,2605.2,3.83843]
["bitfinex","ETHUSD",1724338085533,3.83771,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1724338085948,3.83771,2605.8,2605.2,3.83843]
["bitfinex","ETHUSD",1724338086296,3.83789,2605.6,2605.1,6.54851]
["bitfinex","ETHUSD",1724338086431,7.67586,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1724338086631,7.39,2606.3,2605.0,3.83867]
["bitfinex","ETHUSD",1724338086632,7.67539,2605.8,2605.0,3.83867]
["bitfinex","ETHUSD",1724338086836,3.83767,2605.8,2605.0,3.83867]
["bitfinex","ETHUSD",1724338087045,3.83811,2605.5,2604.8,10.55719111]
["bitfinex","ETHUSD",1724338087241,3.83811,2605.5,2604.9,3.83879]
["bitfinex","ETHUSD",1724338087572,3.83811,2605.5,2605.0,3.83871]
["bitfinex","ETHUSD",1724338087782,7.67625,2605.5,2604.9,3.83879]
["bitfinex","ETHUSD",1724338087951,3.83811,2605.5,2604.9,3.83879]
["bitfinex","ETHUSD",1724338088149,3.83811,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1724338088506,7.67624,2605.5,2604.9,3.83879]
["bitfinex","ETHUSD",1724338088688,3.83811,2605.5,2604.9,3.83879]
["bitfinex","ETHUSD",1724338088839,3.83811,2605.5,2605.0,3.83863]
["bitfinex","ETHUSD",1724338089189,3.83791,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724338089393,3.83781,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724338089575,3.8378,2605.7,2604.9,2.3285]
["bitfinex","ETHUSD",1724338089890,3.8378,2605.7,2605.0,4.08343503]
["bitfinex","ETHUSD",1724338090185,3.83841,2605.3,2604.8,3.9573203]
["bitfinex","ETHUSD",1724338090387,3.83813,2605.5,2604.8,3.9573203]
["bitfinex","ETHUSD",1724338090537,3.83813,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1724338090876,3.83789,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1724338091077,5.0944,2605.9,2605.1,3.83858]
["bitfinex","ETHUSD",1724338091078,2.77,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1724338091249,3.83759,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1724338091581,6.60752,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1724338092036,3.83759,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1724338092792,3.83759,2605.8,2605.2,7.67671]
["bitfinex","ETHUSD",1724338093076,3.83759,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1724338093296,3.83781,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1724338093605,3.83781,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1724338093749,3.83781,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1724338093951,6.60753,2605.9,2605.0,0.63385103]
["bitfinex","ETHUSD",1724338093952,2.77,2605.9,2605.7,3.8376]
["bitfinex","ETHUSD",1724338094281,2.77,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1724338094440,2.77,2605.9,2605.5,7.67586]
["bitfinex","ETHUSD",1724338094642,2.77,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1724338094879,6.60747,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1724338095143,3.83709,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1724338095479,3.83728,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1724338095990,3.83709,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1724338096173,3.8373,2606.0,2605.5,3.83789]
["bitfinex","ETHUSD",1724338096786,7.67468,2606.0,2605.5,3.83798]
["bitfinex","ETHUSD",1724338096989,3.8373,2606.0,2605.4,6.09534]
["bitfinex","ETHUSD",1724338097188,3.8373,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724338097399,3.83711,2606.2,2605.4,2.2573]
["bitfinex","ETHUSD",1724338097603,3.8373,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1724338097752,3.83777,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1724338098082,3.83812,2605.5,2605.0,0.39957011]
["bitfinex","ETHUSD",1724338098281,3.83812,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1724338098452,3.83783,2605.7,2605.0,3.83874]
["bitfinex","ETHUSD",1724338098683,3.83767,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1724338098882,3.83776,2605.7,2605.1,3.83848]
["bitfinex","ETHUSD",1724338099081,3.83754,2605.9,2605.2,3.83835]
["bitfinex","ETHUSD",1724338099414,12.691,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1724338099415,16.52824,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1724338099567,3.8376,2605.8,2605.3,3.83818]
["bitfinex","ETHUSD",1724338100203,3.8376,2605.8,2605.3,7.67642]
["bitfinex","ETHUSD",1724338100382,3.8376,2605.8,2605.3,3.83818]
["bitfinex","ETHUSD",1724338100564,3.8376,2605.8,2605.3,7.67642]
["bitfinex","ETHUSD",1724338100764,3.8376,2605.8,2605.3,3.83818]
["bitfinex","ETHUSD",1724338100965,3.83786,2605.7,2605.1,7.67701]
["bitfinex","ETHUSD",1724338101214,9.13829,2606.1,2605.3,3.83824]
["bitfinex","ETHUSD",1724338101215,3.83738,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1724338101394,5.301,2606.1,2605.3,3.83824]
["bitfinex","ETHUSD",1724338101395,3.83766,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1724338101776,3.83766,2605.8,2605.3,7.67648]
["bitfinex","ETHUSD",1724338101986,7.67497,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1724338102316,3.83745,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1724338102616,3.83724,2606.1,2605.1,0.8072719]
["bitfinex","ETHUSD",1724338102913,3.83724,2606.1,2605.5,3.83788]
["bitfinex","ETHUSD",1724338102914,3.83718,2606.1,2605.5,3.83788]
["bitfinex","ETHUSD",1724338103120,3.83718,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1724338103315,7.39,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724338103316,11.22679,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724338103511,3.83679,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1724338103673,3.83679,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724338103879,3.8365,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724338104077,5.2653,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1724338104078,2.77,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1724338104279,2.77,2606.7,2606.1,7.6742]
["bitfinex","ETHUSD",1724338104280,6.60627,2606.7,2606.1,7.6742]
["bitfinex","ETHUSD",1724338104478,3.8362,2606.8,2606.2,3.91370511]
["bitfinex","ETHUSD",1724338104716,3.8362,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1724338104927,3.8362,2606.8,2606.3,7.67359]
["bitfinex","ETHUSD",1724338105136,3.8362,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724338105430,3.8362,2606.8,2606.3,7.67353]
["bitfinex","ETHUSD",1724338105633,3.8362,2606.8,2606.1,3.83708]
["bitfinex","ETHUSD",1724338105832,3.83641,2606.7,2606.1,3.83708]
["bitfinex","ETHUSD",1724338106047,3.83642,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1724338106334,3.83642,2606.6,2605.6,2.3596]
["bitfinex","ETHUSD",1724338106335,3.83673,2606.4,2605.6,2.3596]
["bitfinex","ETHUSD",1724338106482,3.83657,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1724338106682,3.83657,2606.5,2605.9,7.67472]
["bitfinex","ETHUSD",1724338106994,3.83657,2606.5,2605.6,2.3596]
["bitfinex","ETHUSD",1724338106995,3.83686,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1724338107193,3.83686,2606.3,2605.6,2.3596]
["bitfinex","ETHUSD",1724338107194,3.83686,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1724338107396,2.4891,2606.5,2605.5,3.83794]
["bitfinex","ETHUSD",1724338107397,3.83731,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724338107589,3.83683,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724338107788,3.8368,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724338107991,7.39,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1724338108175,7.39,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724338108935,7.39,2606.5,2606.2,3.83692]
["bitfinex","ETHUSD",1724338109139,10.04186,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1724338109288,3.83644,2606.6,2606.0,7.67437]
["bitfinex","ETHUSD",1724338109630,7.67293,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1724338109849,3.83644,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1724338110058,3.83644,2606.6,2606.0,7.67437]
["bitfinex","ETHUSD",1724338110191,3.83644,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1724338111046,3.83633,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724338111231,3.83643,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1724338111441,3.83658,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1724338111596,3.83658,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724338112004,3.83628,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1724338112240,3.83628,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724338112394,3.83628,2606.7,2606.0,7.6744]
["bitfinex","ETHUSD",1724338112595,3.83657,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1724338112799,3.83657,2606.5,2605.8,3.83751]
["bitfinex","ETHUSD",1724338112800,3.83679,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1724338113053,3.83679,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724338113600,3.837,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1724338113756,3.83715,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1724338113970,3.83699,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1724338114129,3.83699,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1724338114313,3.83664,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1724338114314,3.83657,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1724338114509,7.39,2606.6,2605.7,3.83773]
["bitfinex","ETHUSD",1724338114510,3.83703,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724338114715,3.83717,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1724338114951,6.20077,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1724338115118,3.83673,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1724338115456,3.83673,2606.4,2605.6,0.383778]
["bitfinex","ETHUSD",1724338115457,3.83679,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1724338115665,3.83679,2606.4,2605.8,7.67494]
["bitfinex","ETHUSD",1724338115866,3.83679,2606.4,2605.8,7.67497]
["bitfinex","ETHUSD",1724338116180,3.83666,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724338116467,9.7539,2606.6,2605.8,3.83758]
["bitfinex","ETHUSD",1724338116468,3.83694,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724338116966,3.837,2606.2,2605.6,7.67549]
["bitfinex","ETHUSD",1724338117366,3.837,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724338118275,3.83694,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1724338118786,4.38683,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724338118971,4.38682,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724338119173,13.5904,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724338119405,13.5904,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1724338119704,2.3639,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1724338119907,3.83623,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1724338120051,3.83598,2606.9,2605.9,3.83742]
["bitfinex","ETHUSD",1724338120253,13.53517,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724338120254,6.14517,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724338120452,3.83587,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724338120709,3.83587,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1724338121204,3.83563,2607.2,2606.5,3.83649]
["bitfinex","ETHUSD",1724338121367,3.83563,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724338121569,3.83563,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1724338121947,3.83563,2607.2,2606.5,3.83649]
["bitfinex","ETHUSD",1724338121948,3.83563,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1724338122411,11.22534,2607.4,2606.7,3.83624]
["bitfinex","ETHUSD",1724338122412,11.22533,2607.4,2606.7,3.83624]
["bitfinex","ETHUSD",1724338122622,3.83504,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1724338122833,3.83504,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1724338123108,2.3465,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1724338123252,6.18135,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1724338123451,2.3465,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724338123675,11.22464,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1724338124106,7.39,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724338124330,3.83476,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1724338124626,3.83488,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1724338125033,3.83476,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1724338125201,3.83476,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724338125202,3.83472,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724338125401,3.83472,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1724338125402,7.39,2607.9,2607.2,3.83549]
["bitfinex","ETHUSD",1724338125705,3.83465,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1724338125939,7.66939,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1724338126147,7.66939,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1724338126652,3.83465,2607.8,2607.2,7.67087]
["bitfinex","ETHUSD",1724338126857,7.39,2607.9,2607.2,7.67087]
["bitfinex","ETHUSD",1724338126858,7.39,2607.9,2607.4,6.32183]
["bitfinex","ETHUSD",1724338127076,3.83429,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724338127345,3.83424,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724338127655,7.66827,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724338127859,3.83412,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724338128402,3.83423,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1724338128606,3.83446,2608.0,2607.4,8.5140757]
["bitfinex","ETHUSD",1724338128818,3.83458,2607.9,2607.4,0.8437657]
["bitfinex","ETHUSD",1724338129121,3.8344,2608.0,2607.4,7.67034]
["bitfinex","ETHUSD",1724338129328,3.8344,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724338129552,7.39,2608.3,2607.4,3.83513]
["bitfinex","ETHUSD",1724338129712,3.83439,2608.0,2607.4,7.67024]
["bitfinex","ETHUSD",1724338129924,3.83434,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1724338130124,0.55,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724338130321,4.38416,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724338130535,3.83422,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1724338130930,4.38406,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1724338131349,0.55,2608.2,2607.7,7.66954]
["bitfinex","ETHUSD",1724338131627,0.55,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1724338131864,0.55,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1724338131865,4.38417,2608.2,2607.5,7.66996]
["bitfinex","ETHUSD",1724338132041,4.38417,2608.2,2607.5,3.83497]
["bitfinex","ETHUSD",1724338132568,4.38417,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1724338132953,7.39,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1724338133154,7.39,2608.3,2607.9,7.66878]
["bitfinex","ETHUSD",1724338133354,7.39,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1724338133555,9.94141,2608.5,2607.9,3.83438]
["bitfinex","ETHUSD",1724338133556,9.9414,2608.5,2607.9,7.66878]
["bitfinex","ETHUSD",1724338133869,2.274,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724338134024,9.94137,2608.5,2607.9,7.66878]
["bitfinex","ETHUSD",1724338134230,6.10763,2608.5,2607.9,7.66878]
["bitfinex","ETHUSD",1724338134639,6.10763,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1724338134875,3.83391,2608.3,2607.9,3.83437]
["bitfinex","ETHUSD",1724338135035,9.94133,2608.5,2607.9,3.83438]
["bitfinex","ETHUSD",1724338135237,3.83387,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1724338135433,3.83392,2608.3,2607.7,4.218162]
["bitfinex","ETHUSD",1724338135661,3.83414,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1724338136243,3.8348,2607.7,2606.9,2.297]
["bitfinex","ETHUSD",1724338136398,3.8348,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724338136751,3.8346,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724338136952,3.8346,2607.9,2607.4,7.67044]
["bitfinex","ETHUSD",1724338137178,3.8346,2607.9,2607.4,7.67036]
["bitfinex","ETHUSD",1724338137385,2.3129,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1724338137692,3.83474,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1724338137863,3.8345,2607.9,2607.2,3.83546]
["bitfinex","ETHUSD",1724338138255,3.8345,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724338138456,3.8345,2607.9,2607.4,7.67039]
["bitfinex","ETHUSD",1724338138645,6.14734,2608.0,2607.4,7.67039]
["bitfinex","ETHUSD",1724338138851,4.38453,2607.9,2607.4,7.67031]
["bitfinex","ETHUSD",1724338139055,4.38453,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1724338139793,0.55,2607.9,2607.5,3.83494]
["bitfinex","ETHUSD",1724338140017,6.14726,2608.0,2606.9,2.297]
["bitfinex","ETHUSD",1724338140018,2.3129,2608.0,2607.6,3.83481]
["bitfinex","ETHUSD",1724338140294,3.83483,2607.7,2607.1,7.6711]
["bitfinex","ETHUSD",1724338140514,3.83476,2607.8,2607.1,4.83234]
["bitfinex","ETHUSD",1724338140672,3.83487,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724338140854,3.83495,2607.6,2607.1,3.83553]
["bitfinex","ETHUSD",1724338141199,3.83495,2607.6,2607.1,7.67112]
["bitfinex","ETHUSD",1724338141403,2.2698,2607.7,2606.2,5.34310574]
["bitfinex","ETHUSD",1724338141579,3.83585,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1724338141766,6.10541,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1724338141767,2.2698,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1724338142071,3.83539,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1724338142257,0.55,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1724338142456,3.8353,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1724338143060,9.6598,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724338143264,0.55,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724338143460,4.3853,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1724338144046,7.39,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1724338144217,11.22517,2607.5,2606.9,7.67179]
["bitfinex","ETHUSD",1724338144419,11.22517,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724338144810,7.39,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1724338145006,3.83504,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1724338145311,3.83546,2607.3,2606.8,0.4219648]
["bitfinex","ETHUSD",1724338145618,6.13916,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1724338145818,4.38561,2607.2,2606.7,7.67235]
["bitfinex","ETHUSD",1724338146057,4.38561,2607.2,2606.7,7.67233]
["bitfinex","ETHUSD",1724338146354,4.38561,2607.2,2606.3,3.83676]
["bitfinex","ETHUSD",1724338146355,3.8362,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1724338146912,3.83598,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1724338147110,7.67184,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1724338147349,4.38598,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1724338147860,4.38598,2606.9,2606.3,4.220436]
["bitfinex","ETHUSD",1724338147861,8.22203,2606.9,2606.3,4.220436]
["bitfinex","ETHUSD",1724338148169,3.83622,2606.8,2606.3,4.220436]
["bitfinex","ETHUSD",1724338148371,3.83653,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724338148533,6.70248,2606.7,2606.0,0.767462]
["bitfinex","ETHUSD",1724338148534,3.83659,2606.5,2606.0,0.767462]
["bitfinex","ETHUSD",1724338149121,3.83659,2606.5,2606.0,4.604722]
["bitfinex","ETHUSD",1724338149730,6.15251,2606.7,2606.0,4.604722]
["bitfinex","ETHUSD",1724338150025,3.83656,2606.5,2606.0,0.767462]
["bitfinex","ETHUSD",1724338150362,3.8374,2606.0,2605.3,3.8382]
["bitfinex","ETHUSD",1724338150597,3.83761,2605.8,2605.3,3.8382]
["bitfinex","ETHUSD",1724338150725,3.83761,2605.8,2605.1,3.83849]
["bitfinex","ETHUSD",1724338150726,6.27201,2605.8,2605.1,3.83849]
["bitfinex","ETHUSD",1724338150923,5.301,2606.1,2604.9,2.3702]
["bitfinex","ETHUSD",1724338150924,3.83734,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1724338151140,0.55,2605.9,2605.3,4.222141]
["bitfinex","ETHUSD",1724338151469,4.38755,2605.9,2605.3,4.222141]
["bitfinex","ETHUSD",1724338151779,0.55,2605.9,2605.3,8.060371]
["bitfinex","ETHUSD",1724338151979,2.4344,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1724338152134,3.83738,2606.0,2605.3,4.222051]
["bitfinex","ETHUSD",1724338152332,3.83738,2606.0,2605.3,7.67644]
["bitfinex","ETHUSD",1724338152581,3.83738,2606.0,2605.4,3.83814]
["bitfinex","ETHUSD",1724338153074,3.83738,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1724338153239,2.4344,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1724338153941,3.8373,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1724338154162,3.8373,2606.0,2605.3,7.67644]
["bitfinex","ETHUSD",1724338154163,3.83748,2605.9,2605.3,7.67644]
["bitfinex","ETHUSD",1724338154374,3.83762,2605.8,2605.0,3.83866]
["bitfinex","ETHUSD",1724338154569,3.83762,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1724338154738,3.83762,2605.8,2605.1,0.620886]
["bitfinex","ETHUSD",1724338154739,3.83738,2606.0,2605.4,3.83813]
["bitfinex","ETHUSD",1724338154931,3.83738,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1724338155383,2.4344,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1724338155583,2.4344,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1724338155770,3.83707,2606.2,2605.4,3.83804]
["bitfinex","ETHUSD",1724338156096,3.83707,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1724338156276,7.67417,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1724338156483,13.60216,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1724338156798,13.60216,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1724338156799,0.55,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1724338156947,13.60216,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1724338157142,13.60216,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1724338157143,9.7653,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1724338157351,11.22697,2606.3,2605.8,0.767527]
["bitfinex","ETHUSD",1724338157588,3.83701,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1724338157881,3.83717,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724338158084,7.67416,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1724338158297,11.22687,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1724338158498,11.22687,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1724338158997,7.39,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1724338159177,7.39,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1724338159492,2.4052,2606.5,2606.0,7.67441]
["bitfinex","ETHUSD",1724338159687,11.366,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1724338159848,3.83646,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1724338160046,3.83646,2606.6,2606.0,7.67441]
["bitfinex","ETHUSD",1724338160245,3.83646,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1724338160687,3.83665,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1724338160888,3.83694,2606.3,2605.8,3.83746]
["bitfinex","ETHUSD",1724338161088,0.55,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1724338161089,4.38679,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1724338161302,8.22358,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1724338161492,4.38679,2606.4,2605.6,7.67557]
["bitfinex","ETHUSD",1724338161651,3.837,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1724338162384,8.22358,2606.4,2605.8,3.83756]
["bitfinex","ETHUSD",1724338162590,4.38679,2606.4,2605.8,8.54616874]
["bitfinex","ETHUSD",1724338162799,4.38679,2606.4,2605.8,0.87114874]
["bitfinex","ETHUSD",1724338162968,4.38679,2606.4,2605.5,3.83792]
["bitfinex","ETHUSD",1724338162969,3.83724,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1724338163170,3.8373,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1724338163370,0.55,2606.0,2605.6,3.83785]
["bitfinex","ETHUSD",1724338164397,0.55,2606.0,2605.4,3.83818]
["bitfinex","ETHUSD",1724338164567,0.55,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1724338164769,3.8376,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1724338165163,0.55,2606.0,2605.1,3.8385]
["bitfinex","ETHUSD",1724338165164,3.83757,2605.9,2605.1,3.8385]
["bitfinex","ETHUSD",1724338165370,2.4045,2605.7,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338165613,4.526,2605.8,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338165614,3.976,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724338165795,3.976,2604.9,2603.6,14.6351]
["bitfinex","ETHUSD",1724338165796,3.976,2604.9,2603.6,3.8408]
["bitfinex","ETHUSD",1724338165797,2.4045,2604.8,2603.6,3.8408]
["bitfinex","ETHUSD",1724338165994,2.4045,2604.8,2603.2,4.03083789]
["bitfinex","ETHUSD",1724338165995,2.4045,2604.2,2603.2,4.03083789]
["bitfinex","ETHUSD",1724338166363,2.4045,2604.2,2603.1,0.005]
["bitfinex","ETHUSD",1724338166364,3.84024,2604.0,2603.1,0.005]
["bitfinex","ETHUSD",1724338166506,3.976,2604.0,2603.2,3.84137]
["bitfinex","ETHUSD",1724338166828,2.4045,2604.2,2603.3,3.84119]
["bitfinex","ETHUSD",1724338166829,0.55,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1724338167042,2.4045,2604.2,2603.1,0.005]
["bitfinex","ETHUSD",1724338167230,2.4045,2604.2,2603.2,0.52500834]
["bitfinex","ETHUSD",1724338167370,3.0,2604.7,2603.6,3.84083]
["bitfinex","ETHUSD",1724338167371,2.2711,2604.6,2603.6,3.84083]
["bitfinex","ETHUSD",1724338167575,2.8211,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1724338167827,2.8211,2604.6,2603.6,3.84083]
["bitfinex","ETHUSD",1724338167828,2.8211,2604.6,2603.7,3.84067]
["bitfinex","ETHUSD",1724338168134,6.66051,2604.6,2603.6,3.84083]
["bitfinex","ETHUSD",1724338168338,2.8211,2604.6,2603.7,3.84062]
["bitfinex","ETHUSD",1724338168476,2.8211,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1724338168854,2.8211,2604.6,2603.6,3.84081]
["bitfinex","ETHUSD",1724338168976,3.83955,2604.5,2603.6,3.84081]
["bitfinex","ETHUSD",1724338169319,2.8211,2604.6,2603.1,5.312]
["bitfinex","ETHUSD",1724338169320,2.2962,2603.9,2603.1,3.84655]
["bitfinex","ETHUSD",1724338169534,2.2962,2603.9,2603.1,0.005]
["bitfinex","ETHUSD",1724338169744,6.13588,2604.4,2603.5,3.84094]
["bitfinex","ETHUSD",1724338170032,0.55,2604.3,2603.5,3.84094]
["bitfinex","ETHUSD",1724338170207,0.55,2604.3,2603.3,3.84125]
["bitfinex","ETHUSD",1724338170208,3.84003,2604.2,2603.3,3.84125]
["bitfinex","ETHUSD",1724338170376,0.55,2604.1,2603.3,3.84125]
["bitfinex","ETHUSD",1724338170750,0.55,2604.1,2603.3,4.27837583]
["bitfinex","ETHUSD",1724338171042,2.2962,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1724338171173,2.2962,2604.4,2603.4,0.52500834]
["bitfinex","ETHUSD",1724338171174,0.55,2604.3,2603.5,3.84095]
["bitfinex","ETHUSD",1724338171374,0.55,2604.3,2603.6,3.84082]
["bitfinex","ETHUSD",1724338171603,0.55,2604.3,2603.7,0.384082]
["bitfinex","ETHUSD",1724338171809,0.55,2604.3,2603.3,0.83648629]
["bitfinex","ETHUSD",1724338171810,0.55,2604.3,2603.6,3.8408]
["bitfinex","ETHUSD",1724338172221,2.2962,2604.4,2603.3,3.32248629]
["bitfinex","ETHUSD",1724338172525,7.39,2604.7,2603.9,3.84034]
["bitfinex","ETHUSD",1724338172728,11.22923,2604.7,2603.9,3.84033]
["bitfinex","ETHUSD",1724338172896,11.22923,2604.7,2604.0,3.84023]
["bitfinex","ETHUSD",1724338173675,11.22923,2604.7,2603.6,5.307]
["bitfinex","ETHUSD",1724338173676,3.83981,2604.3,2603.6,3.84078]
["bitfinex","ETHUSD",1724338173918,3.83981,2604.3,2603.5,3.84094]
["bitfinex","ETHUSD",1724338173919,0.55,2604.2,2603.5,3.84094]
["bitfinex","ETHUSD",1724338174110,0.55,2604.2,2603.6,0.384094]
["bitfinex","ETHUSD",1724338174507,0.55,2604.2,2603.6,4.224914]
["bitfinex","ETHUSD",1724338174813,0.55,2604.4,2603.7,3.84064]
["bitfinex","ETHUSD",1724338175122,4.3897,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1724338175514,0.55,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1724338175752,11.22924,2604.7,2604.0,3.84022]
["bitfinex","ETHUSD",1724338175753,0.55,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724338175947,0.55,2604.6,2604.0,0.384022]
["bitfinex","ETHUSD",1724338176261,3.83982,2604.3,2603.6,0.384094]
["bitfinex","ETHUSD",1724338176469,0.55,2604.2,2603.6,0.384094]
["bitfinex","ETHUSD",1724338176811,0.55,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1724338177012,0.55,2604.3,2603.6,0.384094]
["bitfinex","ETHUSD",1724338177013,2.3995,2604.2,2603.6,0.384094]
["bitfinex","ETHUSD",1724338177256,6.23946,2604.2,2603.6,0.384094]
["bitfinex","ETHUSD",1724338177411,6.23946,2604.2,2603.3,5.307]
["bitfinex","ETHUSD",1724338177412,0.55,2604.1,2603.3,5.307]
["bitfinex","ETHUSD",1724338177617,2.3995,2604.2,2603.3,5.83200834]
["bitfinex","ETHUSD",1724338178034,2.3995,2604.2,2603.3,5.307]
["bitfinex","ETHUSD",1724338178459,2.3995,2604.6,2603.4,4.36612834]
["bitfinex","ETHUSD",1724338178624,6.23887,2604.6,2603.5,0.96731283]
["bitfinex","ETHUSD",1724338179044,3.83977,2604.4,2603.5,0.96731283]
["bitfinex","ETHUSD",1724338179247,6.23887,2604.6,2603.5,0.96731283]
["bitfinex","ETHUSD",1724338179248,0.55,2604.5,2603.5,0.96731283]
["bitfinex","ETHUSD",1724338179441,3.83977,2604.4,2603.5,0.96731283]
["bitfinex","ETHUSD",1724338179797,2.3995,2604.6,2603.8,5.307]
["bitfinex","ETHUSD",1724338180088,2.3995,2604.6,2603.9,0.5307]
["bitfinex","ETHUSD",1724338180427,0.55,2604.5,2603.5,0.96731283]
["bitfinex","ETHUSD",1724338180627,0.55,2604.5,2603.3,0.40054824]
["bitfinex","ETHUSD",1724338180628,3.83978,2604.4,2603.3,3.0]
["bitfinex","ETHUSD",1724338181183,0.55,2604.5,2603.4,3.84103]
["bitfinex","ETHUSD",1724338181634,3.83967,2604.4,2603.3,6.84115]
["bitfinex","ETHUSD",1724338181842,3.83967,2604.4,2603.4,0.919665]
["bitfinex","ETHUSD",1724338182260,0.55,2604.5,2603.4,0.919665]
["bitfinex","ETHUSD",1724338182424,3.84005,2604.2,2603.1,3.84644]
["bitfinex","ETHUSD",1724338182628,0.55,2604.1,2603.3,3.84124]
["bitfinex","ETHUSD",1724338182851,3.83966,2604.4,2603.3,3.84124]
["bitfinex","ETHUSD",1724338182852,0.55,2604.2,2603.3,3.84124]
["bitfinex","ETHUSD",1724338183047,0.55,2604.2,2603.4,0.384124]
["bitfinex","ETHUSD",1724338183263,4.38995,2604.2,2603.4,0.384124]
["bitfinex","ETHUSD",1724338184041,4.38995,2604.2,2603.4,4.225134]
["bitfinex","ETHUSD",1724338184247,0.55,2604.2,2603.5,3.84094]
["bitfinex","ETHUSD",1724338184555,3.84011,2604.1,2603.3,3.84117]
["bitfinex","ETHUSD",1724338184738,3.0021,2604.0,2603.1,3.84643]
["bitfinex","ETHUSD",1724338185088,3.0021,2604.0,2603.2,0.384643]
["bitfinex","ETHUSD",1724338185290,3.0021,2604.0,2603.3,3.84114]
["bitfinex","ETHUSD",1724338185638,3.0021,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1724338185871,2.4521,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1724338186167,2.4521,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1724338186725,2.4521,2604.0,2603.7,3.84056]
["bitfinex","ETHUSD",1724338186960,7.39,2604.7,2603.5,0.384088]
["bitfinex","ETHUSD",1724338186961,2.3321,2604.3,2603.5,0.384088]
["bitfinex","ETHUSD",1724338187163,7.39,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1724338187164,2.3715,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1724338187335,2.3715,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1724338187536,2.77,2605.0,2604.6,3.83936]
["bitfinex","ETHUSD",1724338187777,2.3715,2605.1,2604.9,3.83877]
["bitfinex","ETHUSD",1724338187982,2.2975,2605.5,2604.7,3.83912]
["bitfinex","ETHUSD",1724338188270,3.83828,2605.4,2604.7,7.67823]
["bitfinex","ETHUSD",1724338188478,2.2975,2605.5,2604.4,3.8396]
["bitfinex","ETHUSD",1724338188670,2.2975,2605.5,2604.7,3.83916]
["bitfinex","ETHUSD",1724338188973,3.83839,2605.3,2604.7,3.83916]
["bitfinex","ETHUSD",1724338189145,3.83832,2605.4,2604.7,3.83908]
["bitfinex","ETHUSD",1724338189323,3.83832,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1724338189524,3.83832,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724338189831,2.2975,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1724338190028,2.2975,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1724338190229,2.2975,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1724338190747,2.2975,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724338191133,2.2975,2605.5,2604.9,7.67762]
["bitfinex","ETHUSD",1724338191338,2.2975,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724338191624,2.2975,2605.5,2604.3,5.690991]
["bitfinex","ETHUSD",1724338191625,3.83896,2604.9,2604.3,3.83975]
["bitfinex","ETHUSD",1724338191839,0.55,2604.8,2604.4,3.83952]
["bitfinex","ETHUSD",1724338192141,0.55,2605.0,2604.4,3.83952]
["bitfinex","ETHUSD",1724338192326,6.27034,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1724338192524,3.83947,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1724338192757,3.83924,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1724338193001,6.27035,2604.9,2604.1,3.83998]
["bitfinex","ETHUSD",1724338193002,0.55,2604.6,2604.3,3.83976]
["bitfinex","ETHUSD",1724338193159,2.4314,2604.9,2604.4,3.83951]
["bitfinex","ETHUSD",1724338193360,0.55,2605.0,2604.1,3.254114]
["bitfinex","ETHUSD",1724338193570,0.55,2605.1,2604.7,3.83917]
["bitfinex","ETHUSD",1724338193987,0.55,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1724338194262,2.4138,2605.2,2604.9,3.83887]
["bitfinex","ETHUSD",1724338194473,17.34993,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1724338194801,13.5118,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1724338195173,3.83826,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1724338195504,3.83826,2605.4,2604.7,3.83908]
["bitfinex","ETHUSD",1724338195802,2.77,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1724338196004,2.77,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1724338196502,7.39,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1724338196916,7.39,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1724338197465,7.39,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1724338197778,7.39,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1724338198108,2.3735,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724338198423,2.3735,2606.5,2606.0,7.67458]
["bitfinex","ETHUSD",1724338198563,2.3735,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1724338199036,2.3735,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1724338199037,2.3735,2606.5,2605.8,3.83752]
["bitfinex","ETHUSD",1724338199168,3.83708,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1724338199370,2.3735,2606.5,2605.6,3.83776]
["bitfinex","ETHUSD",1724338199371,2.3735,2606.5,2605.6,7.6755]
["bitfinex","ETHUSD",1724338199565,3.83697,2606.3,2605.7,3.83767]
["bitfinex","ETHUSD",1724338199764,3.83672,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1724338200027,4.3869,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1724338200302,0.55,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1724338200474,0.55,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1724338200674,7.39,2606.7,2605.8,2.673548]
["bitfinex","ETHUSD",1724338201005,6.32857,2606.9,2606.2,3.83686]
["bitfinex","ETHUSD",1724338201212,6.32857,2606.9,2605.8,2.673548]
["bitfinex","ETHUSD",1724338201213,2.4925,2606.9,2606.0,3.8372]
["bitfinex","ETHUSD",1724338201376,2.4925,2606.9,2605.8,4.221288]
["bitfinex","ETHUSD",1724338201377,3.83683,2606.4,2605.8,7.67504]
["bitfinex","ETHUSD",1724338201583,3.83688,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1724338201905,10.16,2607.0,2605.3,0.23162]
["bitfinex","ETHUSD",1724338201906,6.18223,2606.2,2605.3,0.23162]
["bitfinex","ETHUSD",1724338202109,2.3451,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1724338202702,2.3451,2606.2,2605.9,3.8374]
["bitfinex","ETHUSD",1724338202905,2.3451,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1724338203407,2.3098,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724338203568,0.55,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1724338203969,0.55,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1724338204507,0.55,2606.4,2606.0,7.6744]
["bitfinex","ETHUSD",1724338204708,0.55,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1724338204912,6.2428,2606.8,2606.0,0.76747]
["bitfinex","ETHUSD",1724338205081,6.2428,2606.8,2605.7,2.3711]
["bitfinex","ETHUSD",1724338205082,7.39,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724338205285,6.60591,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724338205286,3.83591,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724338205969,2.4675,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1724338206209,2.4675,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1724338206585,2.4675,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1724338206586,3.8357,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1724338207096,3.83585,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1724338207413,3.83612,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724338207733,2.2955,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1724338207939,2.2955,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1724338208095,2.2955,2606.9,2606.3,7.6735]
["bitfinex","ETHUSD",1724338208431,2.2955,2606.9,2606.3,7.67348]
["bitfinex","ETHUSD",1724338208734,2.2955,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1724338209318,2.2955,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1724338209520,2.2955,2606.9,2606.3,4.220414]
["bitfinex","ETHUSD",1724338209702,2.2955,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724338209921,6.1083,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1724338210089,4.43688541,2607.4,2606.8,7.67206]
["bitfinex","ETHUSD",1724338210090,3.83529,2607.4,2606.8,7.67206]
["bitfinex","ETHUSD",1724338210296,2.2762,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1724338210496,2.2762,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1724338210720,6.11139,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724338210890,2.2762,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724338211087,2.2762,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1724338211693,3.8347,2607.8,2607.0,3.83572]
["bitfinex","ETHUSD",1724338211900,6.1109,2607.8,2607.1,3.83554]
["bitfinex","ETHUSD",1724338212697,3.8348,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1724338212895,3.83443,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724338213234,7.66891,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724338213536,9.93471,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1724338213731,6.10081,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1724338213954,3.83416,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1724338214133,2.267,2608.4,2607.2,2.3566]
["bitfinex","ETHUSD",1724338214134,6.10081,2608.4,2607.2,3.83541]
["bitfinex","ETHUSD",1724338214433,7.66891,2608.0,2607.3,3.83535]
["bitfinex","ETHUSD",1724338214823,3.83445,2608.0,2607.3,3.83535]
["bitfinex","ETHUSD",1724338215225,3.83445,2608.0,2607.2,4.218951]
["bitfinex","ETHUSD",1724338215226,0.55,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1724338215560,0.55,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1724338215722,4.38422,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1724338216111,0.55,2608.1,2607.6,7.66975]
["bitfinex","ETHUSD",1724338216311,3.83393,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1724338216312,0.55,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724338216647,0.55,2608.2,2607.6,7.6697]
["bitfinex","ETHUSD",1724338216857,0.55,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1724338217010,3.8343,2608.1,2607.4,3.83512]
["bitfinex","ETHUSD",1724338217217,0.55,2608.0,2607.4,7.67027]
["bitfinex","ETHUSD",1724338217439,0.55,2608.0,2607.2,0.383541]
["bitfinex","ETHUSD",1724338217440,3.8346,2607.9,2607.2,4.218951]
["bitfinex","ETHUSD",1724338217635,6.2403,2607.9,2607.2,4.218951]
["bitfinex","ETHUSD",1724338217844,0.55,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1724338218018,0.55,2607.8,2607.2,4.218951]
["bitfinex","ETHUSD",1724338218221,0.55,2607.8,2606.8,3.83604]
["bitfinex","ETHUSD",1724338218222,3.83513,2607.5,2606.8,3.83604]
["bitfinex","ETHUSD",1724338218453,0.55,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1724338218672,0.55,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724338218834,0.55,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1724338219624,0.55,2607.6,2605.2,5.307]
["bitfinex","ETHUSD",1724338219625,3.83548,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1724338219862,4.38563,2607.2,2606.3,0.383674]
["bitfinex","ETHUSD",1724338220164,4.38563,2607.2,2606.1,3.83706]
["bitfinex","ETHUSD",1724338220165,3.83626,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1724338220364,0.55,2606.7,2606.2,4.220626]
["bitfinex","ETHUSD",1724338220567,0.55,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1724338220766,0.55,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1724338220941,0.55,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1724338221129,0.55,2606.8,2606.2,4.220576]
["bitfinex","ETHUSD",1724338221478,0.55,2606.8,2606.4,7.67322]
["bitfinex","ETHUSD",1724338221635,0.55,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724338222019,4.38584,2607.0,2606.4,7.67319]
["bitfinex","ETHUSD",1724338222233,0.55,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1724338222433,0.55,2607.0,2606.4,4.64611476]
["bitfinex","ETHUSD",1724338222434,3.83598,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1724338222631,0.55,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724338222865,0.55,2606.8,2606.0,3.83716]
["bitfinex","ETHUSD",1724338222866,3.83635,2606.7,2606.0,3.83716]
["bitfinex","ETHUSD",1724338223021,3.83664,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724338223423,0.55,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724338223632,0.55,2606.4,2606.2,7.67386]
["bitfinex","ETHUSD",1724338223871,0.55,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1724338224027,0.55,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1724338224231,6.08724,2606.9,2605.8,6.23654]
["bitfinex","ETHUSD",1724338224232,2.2512,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1724338224566,0.55,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1724338224777,4.38613,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724338224930,8.22239,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1724338225126,8.22239,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1724338225127,4.38613,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1724338225321,4.38613,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724338225879,0.55,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1724338226027,0.55,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1724338226471,0.55,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1724338226838,0.55,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724338226839,0.55,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1724338227034,0.55,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1724338227470,4.38613,2606.8,2606.3,0.4220428]
["bitfinex","ETHUSD",1724338227766,4.38613,2606.8,2606.2,7.67378]
["bitfinex","ETHUSD",1724338227972,4.38613,2606.8,2606.2,7.6738]
["bitfinex","ETHUSD",1724338228272,0.55,2606.8,2606.5,3.83651]
["bitfinex","ETHUSD",1724338228479,0.55,2606.8,2606.5,4.220111]
["bitfinex","ETHUSD",1724338228626,0.55,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1724338229679,0.55,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1724338229967,0.55,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1724338230168,3.83653,2606.6,2606.0,3.83724]
["bitfinex","ETHUSD",1724338230473,3.83671,2606.4,2605.9,3.8374]
["bitfinex","ETHUSD",1724338230641,3.83636,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1724338230820,0.55,2606.6,2606.1,7.67428]
["bitfinex","ETHUSD",1724338231025,4.38643,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724338231277,3.83656,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1724338231473,0.55,2606.4,2605.9,4.22103]
["bitfinex","ETHUSD",1724338231775,4.38674,2606.4,2605.9,4.22103]
["bitfinex","ETHUSD",1724338232355,3.83703,2606.2,2605.7,7.6753]
["bitfinex","ETHUSD",1724338232568,0.55,2606.4,2605.6,3.83783]
["bitfinex","ETHUSD",1724338232777,0.55,2606.4,2606.0,3.83718]
["bitfinex","ETHUSD",1724338232930,6.2332,2606.6,2606.0,7.67439]
["bitfinex","ETHUSD",1724338232931,0.55,2606.5,2606.0,7.67439]
["bitfinex","ETHUSD",1724338233290,4.38663,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1724338233581,4.38663,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724338233874,0.55,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1724338234120,0.55,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1724338234373,0.55,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1724338234676,0.55,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724338234857,0.55,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1724338235526,0.55,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724338235527,0.55,2606.5,2606.0,7.67437]
["bitfinex","ETHUSD",1724338235945,3.83671,2606.4,2606.0,3.83716]
["bitfinex","ETHUSD",1724338236141,0.55,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724338236340,0.55,2606.3,2605.8,4.60512]
["bitfinex","ETHUSD",1724338236590,4.38687,2606.3,2605.8,4.60512]
["bitfinex","ETHUSD",1724338236744,0.55,2606.3,2606.1,3.83711]
["bitfinex","ETHUSD",1724338236945,0.55,2606.5,2606.1,7.67417]
["bitfinex","ETHUSD",1724338237146,0.55,2606.5,2606.1,7.67413]
["bitfinex","ETHUSD",1724338237340,0.55,2606.5,2606.2,3.83692]
["bitfinex","ETHUSD",1724338237778,6.24838,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1724338237994,3.83599,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1724338238351,3.83622,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1724338238661,3.83622,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724338239088,0.55,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1724338239278,4.38636,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1724338239481,2.3296,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1724338239792,0.55,2606.5,2606.1,4.220773]
["bitfinex","ETHUSD",1724338239982,0.55,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724338240183,0.55,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1724338240594,0.55,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1724338240891,0.55,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1724338241098,0.55,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1724338241247,0.55,2606.8,2606.4,7.67323]
["bitfinex","ETHUSD",1724338241452,0.55,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1724338241898,0.55,2606.8,2606.3,4.6424723]
["bitfinex","ETHUSD",1724338242048,0.55,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1724338242481,0.55,2606.8,2606.3,4.6425823]
["bitfinex","ETHUSD",1724338243150,0.55,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1724338243394,0.55,2606.8,2606.5,3.8365]
["bitfinex","ETHUSD",1724338244166,0.55,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1724338244971,0.55,2606.8,2606.3,3.83681]
["bitfinex","ETHUSD",1724338245534,4.38621,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1724338245702,0.55,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1724338246310,0.55,2606.8,2606.6,3.83636]
["bitfinex","ETHUSD",1724338246513,2.3189,2607.2,2606.3,2.3112]
["bitfinex","ETHUSD",1724338246779,3.83554,2607.2,2606.6,3.83627]
["bitfinex","ETHUSD",1724338247148,0.55,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1724338247679,4.38569,2607.1,2606.4,3.83659]
["bitfinex","ETHUSD",1724338247880,3.83583,2607.0,2606.4,4.451369]
["bitfinex","ETHUSD",1724338248082,3.83583,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1724338248403,3.83614,2606.8,2606.0,2.4181]
["bitfinex","ETHUSD",1724338248619,0.55,2606.9,2606.0,2.4181]
["bitfinex","ETHUSD",1724338248620,4.386,2606.9,2606.2,3.83697]
["bitfinex","ETHUSD",1724338248935,0.55,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1724338249088,0.55,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1724338249291,0.55,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1724338249516,0.55,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1724338249728,0.55,2606.9,2606.6,7.67272]
["bitfinex","ETHUSD",1724338249930,3.0,2607.3,2606.6,0.4204436]
["bitfinex","ETHUSD",1724338250241,3.0,2607.3,2606.3,3.83683]
["bitfinex","ETHUSD",1724338250242,3.8359,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1724338250421,4.38554,2607.2,2606.4,3.83667]
["bitfinex","ETHUSD",1724338250422,4.38607,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1724338250629,3.83583,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1724338250829,0.55,2606.9,2606.5,3.83642]
["bitfinex","ETHUSD",1724338251501,0.55,2606.9,2606.5,7.6729]
["bitfinex","ETHUSD",1724338251849,0.55,2606.9,2606.5,3.83642]
["bitfinex","ETHUSD",1724338251993,0.55,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1724338252541,0.55,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1724338253360,4.38568,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1724338253566,7.67181,2607.0,2606.4,3.83657]
["bitfinex","ETHUSD",1724338253768,0.55,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1724338254045,0.55,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1724338254650,0.55,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1724338256264,0.55,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1724338256265,2.4913,2606.8,2606.4,3.83657]
["bitfinex","ETHUSD",1724338256410,0.55,2606.7,2606.4,7.67318]
["bitfinex","ETHUSD",1724338256918,0.55,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1724338258150,2.491,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1724338258151,0.55,2606.9,2606.6,3.8363]
["bitfinex","ETHUSD",1724338258459,0.55,2607.0,2606.8,7.67216]
["bitfinex","ETHUSD",1724338258760,3.83547,2607.3,2606.8,7.67209]
["bitfinex","ETHUSD",1724338259066,2.4948,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1724338259759,1.58704568,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1724338260080,3.83413,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1724338260081,2.4948,2608.1,2607.5,7.80698]
["bitfinex","ETHUSD",1724338260356,2.4948,2608.1,2607.1,3.83563]
["bitfinex","ETHUSD",1724338260357,3.83482,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724338260564,4.08184568,2608.1,2607.2,7.67094]
["bitfinex","ETHUSD",1724338260565,3.8346,2607.9,2607.2,7.67094]
["bitfinex","ETHUSD",1724338260714,3.8346,2607.9,2607.2,4.602514]
["bitfinex","ETHUSD",1724338260906,1.58704568,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724338261112,3.83439,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724338261314,4.08184568,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1724338261554,2.4948,2608.1,2607.5,4.218594]
["bitfinex","ETHUSD",1724338261851,6.32909,2608.1,2607.5,0.383514]
["bitfinex","ETHUSD",1724338262027,2.4948,2608.1,2607.5,0.383514]
["bitfinex","ETHUSD",1724338262226,4.08274568,2608.4,2607.5,0.383514]
["bitfinex","ETHUSD",1724338262424,2.4957,2608.4,2607.6,0.07668894]
["bitfinex","ETHUSD",1724338262749,3.83392,2608.3,2607.6,3.83484]
["bitfinex","ETHUSD",1724338262951,3.83451,2607.9,2607.2,3.83549]
["bitfinex","ETHUSD",1724338263651,3.83471,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1724338263813,0.55,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1724338264012,0.55,2607.7,2607.1,1.303023]
["bitfinex","ETHUSD",1724338264013,4.38489,2607.7,2607.1,1.303023]
["bitfinex","ETHUSD",1724338264210,0.55,2607.7,2607.0,3.8357]
["bitfinex","ETHUSD",1724338264456,0.55,2607.8,2607.0,3.8357]
["bitfinex","ETHUSD",1724338264652,2.4957,2608.0,2607.0,3.8357]
["bitfinex","ETHUSD",1724338264653,3.83494,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1724338264966,0.55,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1724338265106,0.55,2607.5,2606.8,3.83609]
["bitfinex","ETHUSD",1724338265107,4.3852,2607.5,2606.8,3.83609]
["bitfinex","ETHUSD",1724338265306,0.55,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1724338265510,0.55,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1724338265708,0.55,2607.4,2607.1,3.83557]
["bitfinex","ETHUSD",1724338265961,2.3204,2607.7,2606.9,3.83596]
["bitfinex","ETHUSD",1724338265962,4.38495,2607.6,2606.9,3.83596]
["bitfinex","ETHUSD",1724338266109,4.38495,2607.6,2606.9,7.67169]
["bitfinex","ETHUSD",1724338266308,0.55,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1724338266517,0.55,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724338266858,0.55,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1724338267011,0.55,2607.6,2606.9,3.83594]
["bitfinex","ETHUSD",1724338267216,4.38505,2607.6,2606.9,3.83594]
["bitfinex","ETHUSD",1724338267416,8.22012,2607.6,2606.9,3.83594]
["bitfinex","ETHUSD",1724338267639,4.38505,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1724338267837,4.38505,2607.6,2606.9,3.83594]
["bitfinex","ETHUSD",1724338268766,4.38505,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1724338268914,4.38505,2607.6,2606.9,4.219457]
["bitfinex","ETHUSD",1724338269122,4.38505,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1724338269976,4.38505,2607.6,2606.9,4.219427]
["bitfinex","ETHUSD",1724338271790,0.55,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1724338272187,0.55,2607.6,2606.9,4.219467]
["bitfinex","ETHUSD",1724338272374,0.55,2607.6,2606.9,3.83588]
["bitfinex","ETHUSD",1724338272709,2.3129,2607.3,2606.7,3.83613]
["bitfinex","ETHUSD",1724338272861,0.55,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724338273190,0.55,2607.2,2606.9,7.67183]
["bitfinex","ETHUSD",1724338273408,2.3538,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724338273617,2.3538,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1724338273751,0.55,2607.5,2607.1,4.219138]
["bitfinex","ETHUSD",1724338274177,5.42177568,2607.8,2607.3,7.67057]
["bitfinex","ETHUSD",1724338274178,1.58704568,2607.8,2607.3,7.67057]
["bitfinex","ETHUSD",1724338274390,1.58704568,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1724338274589,2.4883,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1724338274903,2.4883,2608.8,2608.3,0.383406]
["bitfinex","ETHUSD",1724338275117,2.4883,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724338275257,2.4883,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1724338275610,2.4883,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1724338276913,6.32104,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724338277212,6.32104,2609.1,2608.3,3.83385]
["bitfinex","ETHUSD",1724338277213,3.83314,2608.9,2608.3,3.83385]
["bitfinex","ETHUSD",1724338277371,3.83314,2608.9,2608.3,4.60065]
["bitfinex","ETHUSD",1724338278212,0.55,2608.8,2608.3,4.60065]
["bitfinex","ETHUSD",1724338278520,7.66622,2608.9,2608.3,4.60065]
["bitfinex","ETHUSD",1724338278736,0.55,2609.0,2608.1,3.83415]
["bitfinex","ETHUSD",1724338278737,2.49,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724338278862,0.55,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1724338279064,2.49,2608.7,2608.3,4.217268]
["bitfinex","ETHUSD",1724338279334,0.55,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1724338279536,0.55,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1724338279849,0.55,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1724338280021,0.55,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1724338280349,2.49,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1724338280561,0.55,2608.6,2608.1,1.06685]
["bitfinex","ETHUSD",1724338280773,0.55,2608.6,2607.9,3.0]
["bitfinex","ETHUSD",1724338280774,3.83294,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724338280936,0.55,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1724338281132,0.55,2608.9,2607.9,5.3288]
["bitfinex","ETHUSD",1724338281350,2.49,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1724338281549,2.3172,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1724338281859,2.3172,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1724338282063,6.14896,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724338282260,6.14896,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1724338282571,6.14896,2609.8,2609.0,3.83287]
["bitfinex","ETHUSD",1724338282572,6.14896,2609.8,2609.2,3.83252]
["bitfinex","ETHUSD",1724338282717,6.14896,2609.8,2609.2,7.66504]
["bitfinex","ETHUSD",1724338282922,2.3172,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724338283126,2.3172,2609.8,2609.3,4.598936]
["bitfinex","ETHUSD",1724338283326,2.3172,2609.8,2609.3,7.66477]
["bitfinex","ETHUSD",1724338283669,3.83148,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1724338284165,2.472,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724338284322,2.472,2610.1,2609.5,7.66409]
["bitfinex","ETHUSD",1724338284526,3.83098,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724338284935,2.472,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724338285148,6.30291,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724338285738,2.472,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724338285953,6.30284,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724338286269,2.472,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724338286564,3.83044,2610.7,2610.0,0.07662019]
["bitfinex","ETHUSD",1724338286565,3.83056,2610.6,2610.0,0.07662019]
["bitfinex","ETHUSD",1724338286952,3.83056,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724338287157,3.8307,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1724338287769,2.465,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1724338287925,4.38137,2610.1,2609.3,3.83243]
["bitfinex","ETHUSD",1724338288269,8.21273,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1724338288458,4.38133,2610.1,2609.3,3.83243]
["bitfinex","ETHUSD",1724338288763,4.38133,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1724338289069,3.83142,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1724338289367,3.83142,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1724338289368,0.55,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724338289667,0.55,2609.9,2609.0,5.3494]
["bitfinex","ETHUSD",1724338289668,0.55,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1724338289825,0.55,2610.0,2609.5,7.66405]
["bitfinex","ETHUSD",1724338290023,0.55,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1724338290469,4.38143,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1724338290669,4.38143,2610.0,2609.1,7.6653]
["bitfinex","ETHUSD",1724338290852,4.38143,2610.0,2609.1,3.83263]
["bitfinex","ETHUSD",1724338290853,3.83186,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724338291036,3.83166,2609.9,2609.1,3.83263]
["bitfinex","ETHUSD",1724338291221,8.21353,2609.8,2609.1,3.83263]
["bitfinex","ETHUSD",1724338291421,3.0011,2609.7,2609.1,7.66526]
["bitfinex","ETHUSD",1724338291620,3.0011,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724338291821,3.0011,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724338292036,6.83309,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724338292264,6.83309,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1724338292265,3.0011,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1724338292572,3.83146,2610.0,2609.3,3.83241]
["bitfinex","ETHUSD",1724338292573,6.28262,2610.0,2609.3,3.83241]
["bitfinex","ETHUSD",1724338292738,7.66363,2609.8,2609.1,3.83263]
["bitfinex","ETHUSD",1724338292944,0.55,2609.7,2609.1,7.66525]
["bitfinex","ETHUSD",1724338293149,0.55,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1724338293461,0.55,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724338295448,0.55,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724338295849,6.28259,2610.0,2609.3,3.83242]
["bitfinex","ETHUSD",1724338295850,0.55,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724338296156,0.55,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1724338296352,4.38164,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1724338297567,0.55,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1724338297961,0.55,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1724338299247,0.55,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1724338299455,4.38157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724338300365,4.38157,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1724338300561,2.4004,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724338300786,0.55,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1724338301297,0.55,2609.5,2607.6,3.83486]
["bitfinex","ETHUSD",1724338301298,3.8327,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1724338301655,0.55,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1724338302002,2.4004,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724338302291,0.55,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1724338302494,0.55,2609.5,2609.3,3.83235]
["bitfinex","ETHUSD",1724338302680,0.55,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1724338302880,0.55,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1724338303069,6.26758,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1724338303671,2.436,2609.9,2609.5,3.8321]
["bitfinex","ETHUSD",1724338304267,2.436,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1724338304595,6.26757,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1724338304750,2.436,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724338304957,0.55,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1724338305160,3.83141,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724338305161,0.55,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724338305399,0.55,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724338305618,2.2629,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1724338305913,4.38187,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1724338306114,0.55,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724338306730,4.38187,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724338307178,4.38187,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1724338307179,0.55,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724338307378,0.55,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1724338308022,0.55,2609.7,2609.5,3.83204]
["bitfinex","ETHUSD",1724338308189,0.55,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1724338308609,0.55,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1724338308793,4.38156,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1724338309344,4.38156,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1724338309345,3.83173,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1724338309511,0.55,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1724338310016,0.55,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1724338310205,0.55,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724338310423,0.55,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724338310716,4.38169,2609.9,2609.4,7.66449]
["bitfinex","ETHUSD",1724338310875,0.55,2609.9,2609.5,3.8321]
["bitfinex","ETHUSD",1724338311523,0.55,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1724338311702,4.38127,2610.1,2609.5,4.59843]
["bitfinex","ETHUSD",1724338312017,4.38127,2610.1,2609.6,3.83195]
["bitfinex","ETHUSD",1724338312222,0.55,2610.1,2609.6,3.83195]
["bitfinex","ETHUSD",1724338313227,0.55,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724338313421,0.55,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1724338317624,0.55,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1724338317921,3.83178,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1724338318096,3.83197,2609.7,2609.0,3.83277]
["bitfinex","ETHUSD",1724338318295,0.55,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1724338318721,4.38177,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724338319345,3.83188,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724338319529,0.55,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1724338319702,0.5086,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1724338319903,0.5086,2609.6,2608.8,4.599768]
["bitfinex","ETHUSD",1724338319904,2.3369,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724338320115,2.3369,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1724338320335,2.3369,2609.5,2609.1,7.66536]
["bitfinex","ETHUSD",1724338320497,2.3369,2609.5,2609.1,7.66531]
["bitfinex","ETHUSD",1724338320705,2.3369,2609.5,2609.1,0.766531]
["bitfinex","ETHUSD",1724338321053,2.3369,2609.5,2609.2,3.83247]
["bitfinex","ETHUSD",1724338321342,7.88566568,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724338321573,6.29862,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724338321852,1.99040575,2610.0,2608.8,3.83307]
["bitfinex","ETHUSD",1724338321853,1.58704568,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1724338321999,3.83143,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1724338322405,3.83143,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724338322707,5.41847568,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724338322937,0.55,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724338323321,0.55,2609.9,2609.5,4.598561]
["bitfinex","ETHUSD",1724338323619,0.55,2609.9,2609.6,7.6639]
["bitfinex","ETHUSD",1724338323830,0.55,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1724338324484,4.37485,2610.0,2609.5,0.766431]
["bitfinex","ETHUSD",1724338324686,3.83157,2609.9,2609.4,3.83215]
["bitfinex","ETHUSD",1724338325287,5.41861568,2609.9,2609.4,3.83215]
["bitfinex","ETHUSD",1724338325472,5.41861568,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1724338325677,5.41882568,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1724338325961,5.41861568,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724338326182,1.58704568,2609.9,2609.5,3.83202]
["bitfinex","ETHUSD",1724338326386,0.55,2609.8,2609.5,3.83202]
["bitfinex","ETHUSD",1724338327215,0.55,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1724338327497,0.55,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1724338327715,0.55,2609.8,2609.7,4.60588869]
["bitfinex","ETHUSD",1724338328061,0.55,2609.9,2609.7,0.77403869]
["bitfinex","ETHUSD",1724338328270,2.13704568,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1724338328521,2.13704568,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1724338328679,0.55,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1724338329011,0.55,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1724338329178,2.13704568,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1724338329383,2.13704568,2609.9,2609.4,3.83215]
["bitfinex","ETHUSD",1724338329624,1.58704568,2609.8,2609.4,3.83215]
["bitfinex","ETHUSD",1724338329926,0.55,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1724338330065,0.55,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1724338330699,0.55,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724338331179,2.13704568,2609.8,2609.4,3.83215]
["bitfinex","ETHUSD",1724338331770,2.13704568,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1724338331966,3.87454568,2609.6,2609.3,3.83232]
["bitfinex","ETHUSD",1724338332182,0.55,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1724338332389,1.58704568,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1724338332719,0.55,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1724338333014,1.58704568,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1724338333172,0.55,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1724338333366,2.13704568,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1724338333770,2.13704568,2609.4,2609.0,4.216018]
["bitfinex","ETHUSD",1724338333969,2.3995,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724338334166,3.8332,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724338334428,2.3995,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1724338334620,2.3995,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1724338334621,3.98654568,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724338334786,0.55,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1724338335381,0.55,2608.5,2607.4,3.83513]
["bitfinex","ETHUSD",1724338335382,3.83443,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1724338335691,3.83443,2608.0,2607.4,3.78513]
["bitfinex","ETHUSD",1724338335692,2.3213,2607.9,2607.4,3.78513]
["bitfinex","ETHUSD",1724338336023,6.7059,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1724338336313,4.45834568,2607.9,2607.3,3.83533]
["bitfinex","ETHUSD",1724338336610,4.45834568,2607.9,2606.8,3.83608]
["bitfinex","ETHUSD",1724338336611,6.70581,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1724338336913,3.83492,2607.7,2606.8,4.219658]
["bitfinex","ETHUSD",1724338337311,0.55,2607.6,2606.8,4.219658]
["bitfinex","ETHUSD",1724338337613,0.55,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1724338338081,5.294,2607.4,2606.0,4.63807757]
["bitfinex","ETHUSD",1724338338282,5.294,2607.4,2605.7,2.00658035]
["bitfinex","ETHUSD",1724338338283,3.83583,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724338338813,6.27703,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724338338970,0.55,2606.9,2606.4,4.603956]
["bitfinex","ETHUSD",1724338339169,0.55,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1724338339883,0.55,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1724338340374,9.12927,2607.4,2606.4,4.603956]
["bitfinex","ETHUSD",1724338340375,11.51007,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1724338340584,0.55,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724338340788,0.55,2607.3,2606.5,3.83655]
["bitfinex","ETHUSD",1724338341071,3.83582,2607.0,2606.4,4.604006]
["bitfinex","ETHUSD",1724338341270,3.83582,2607.0,2606.2,3.83697]
["bitfinex","ETHUSD",1724338341271,3.83598,2606.9,2606.2,3.83697]
["bitfinex","ETHUSD",1724338341588,3.83622,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1724338341920,0.55,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1724338342187,4.38628,2606.7,2606.0,6.83718]
["bitfinex","ETHUSD",1724338342473,4.38628,2606.7,2606.1,4.904581]
["bitfinex","ETHUSD",1724338342687,4.38628,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1724338342974,0.55,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724338343387,0.55,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1724338343748,0.55,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1724338344063,2.4438,2607.6,2606.8,3.83612]
["bitfinex","ETHUSD",1724338344239,3.83518,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1724338344747,8.294,2607.8,2606.6,3.83629]
["bitfinex","ETHUSD",1724338344748,3.83543,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1724338344946,2.4438,2607.2,2606.4,3.83663]
["bitfinex","ETHUSD",1724338345190,3.8357,2607.1,2606.4,4.220263]
["bitfinex","ETHUSD",1724338345395,3.8357,2607.1,2606.2,3.83694]
["bitfinex","ETHUSD",1724338345598,2.4438,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1724338345745,0.55,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1724338346461,2.4438,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1724338346665,2.4438,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1724338347480,2.4438,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724338347686,2.4438,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1724338347843,0.55,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1724338348449,0.55,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1724338348650,0.55,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1724338348887,0.55,2607.0,2606.8,7.67215]
["bitfinex","ETHUSD",1724338349158,0.55,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1724338349462,0.55,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1724338350166,0.55,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1724338350553,0.55,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1724338350807,3.83599,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1724338351010,0.55,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724338351926,3.83599,2606.9,2606.2,7.6738]
["bitfinex","ETHUSD",1724338352072,3.83646,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1724338352438,2.3769,2606.7,2606.0,3.83716]
["bitfinex","ETHUSD",1724338352439,4.38659,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1724338353272,4.38659,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1724338353589,4.38659,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724338353797,4.38659,2606.5,2605.7,3.83771]
["bitfinex","ETHUSD",1724338353798,3.83693,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1724338354124,2.3366,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1724338354125,3.83723,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1724338354636,0.55,2606.3,2605.3,0.23907]
["bitfinex","ETHUSD",1724338354637,2.3366,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1724338354792,5.294,2605.7,2605.1,3.83855]
["bitfinex","ETHUSD",1724338354975,0.55,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1724338355181,5.294,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1724338355496,0.55,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1724338355675,0.55,2605.6,2604.7,2.3907]
["bitfinex","ETHUSD",1724338355676,0.55,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1724338355876,0.55,2605.6,2604.7,6.22985]
["bitfinex","ETHUSD",1724338355877,0.55,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1724338356433,0.55,2605.6,2605.2,7.67677]
["bitfinex","ETHUSD",1724338356734,0.55,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724338356913,0.55,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1724338357407,0.55,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1724338357575,2.3366,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1724338357576,0.55,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1724338358089,0.55,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1724338358694,0.55,2605.7,2605.3,7.67647]
["bitfinex","ETHUSD",1724338358901,0.55,2605.7,2605.4,3.83812]
["bitfinex","ETHUSD",1724338359688,0.55,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1724338359896,2.3889,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1724338360222,2.3889,2606.1,2605.0,3.83874]
["bitfinex","ETHUSD",1724338360223,2.3889,2606.4,2606.0,3.83718]
["bitfinex","ETHUSD",1724338360374,3.83635,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1724338360375,6.22525,2606.7,2606.0,3.83717]
["bitfinex","ETHUSD",1724338360729,6.22525,2606.7,2606.1,3.8371]
["bitfinex","ETHUSD",1724338360873,2.3889,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1724338361073,2.3889,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1724338361296,2.3889,2606.7,2606.0,8.058147]
["bitfinex","ETHUSD",1724338361297,3.83649,2606.6,2606.0,8.058147]
["bitfinex","ETHUSD",1724338361587,3.83649,2606.6,2606.0,4.220927]
["bitfinex","ETHUSD",1724338362132,3.83649,2606.6,2605.8,3.8375]
["bitfinex","ETHUSD",1724338362133,3.83677,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724338362930,0.55,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1724338363136,4.38686,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1724338363313,3.83753,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724338363497,3.83724,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1724338363696,3.83746,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724338363953,0.55,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1724338364654,4.38761,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1724338364800,2.2904,2605.7,2605.2,7.67675]
["bitfinex","ETHUSD",1724338364995,0.55,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1724338365862,0.55,2605.6,2605.2,7.67675]
["bitfinex","ETHUSD",1724338366064,0.55,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1724338366679,0.55,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1724338366680,2.2902,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1724338366811,0.55,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1724338367440,0.55,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1724338367850,0.55,2605.4,2605.2,3.83837]
["bitfinex","ETHUSD",1724338368956,0.55,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1724338369634,6.24349,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724338369827,0.55,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1724338370349,0.55,2605.7,2605.5,3.83798]
["bitfinex","ETHUSD",1724338370552,2.4059,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1724338370912,5.294,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724338371217,2.4697,2606.1,2605.5,0.383803]
["bitfinex","ETHUSD",1724338371417,2.4697,2606.1,2605.6,7.67559]
["bitfinex","ETHUSD",1724338371735,3.83751,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724338372316,7.67505,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724338372856,0.55,2605.8,2605.4,7.67623]
["bitfinex","ETHUSD",1724338373178,0.55,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1724338373348,6.30694,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1724338373531,2.4697,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1724338373852,6.30686,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1724338374014,6.30686,2606.1,2605.6,7.67562]
["bitfinex","ETHUSD",1724338374216,2.4697,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1724338374529,2.4697,2606.1,2605.9,3.83737]
["bitfinex","ETHUSD",1724338374729,6.12764,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724338374926,2.291,2606.5,2605.9,0.767509]
["bitfinex","ETHUSD",1724338375126,2.291,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1724338375822,2.291,2606.5,2606.2,3.83696]
["bitfinex","ETHUSD",1724338376253,2.309,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1724338376560,3.83629,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1724338376857,0.55,2606.6,2606.2,3.83696]
["bitfinex","ETHUSD",1724338377057,4.38643,2606.6,2606.0,3.83717]
["bitfinex","ETHUSD",1724338377262,3.83656,2606.5,2606.0,3.83717]
["bitfinex","ETHUSD",1724338377563,0.55,2606.4,2606.0,3.83717]
["bitfinex","ETHUSD",1724338377716,0.55,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724338377920,0.55,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1724338378131,2.4124,2606.4,2605.8,3.83755]
["bitfinex","ETHUSD",1724338378349,4.38686,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1724338379339,4.38686,2606.3,2605.7,7.67534]
["bitfinex","ETHUSD",1724338379539,4.38686,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1724338379540,0.55,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1724338381037,0.55,2606.3,2605.9,7.67482]
["bitfinex","ETHUSD",1724338381237,2.4124,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1724338381441,2.4124,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1724338381638,2.4124,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1724338381949,2.4124,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1724338382154,6.24912,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1724338382332,4.38686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1724338382535,0.55,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1724338382825,0.55,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1724338383335,0.55,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1724338383754,0.55,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1724338384067,0.55,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1724338384588,0.55,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1724338384589,0.55,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1724338385226,2.4124,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1724338386221,2.4124,2606.4,2606.0,3.83716]
["bitfinex","ETHUSD",1724338386497,3.83633,2606.7,2605.6,2.2925]
["bitfinex","ETHUSD",1724338386498,2.2719,2606.7,2606.5,3.83641]
["bitfinex","ETHUSD",1724338386706,2.2719,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1724338388033,2.2719,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1724338388235,2.2719,2606.7,2606.0,7.67439]
["bitfinex","ETHUSD",1724338388236,8.22297,2606.6,2606.0,7.67439]
["bitfinex","ETHUSD",1724338388408,8.22297,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1724338388409,4.38643,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1724338388605,4.38643,2606.6,2605.6,5.2925]
["bitfinex","ETHUSD",1724338388838,0.55,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724338389142,0.55,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1724338389336,0.55,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1724338389539,0.55,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724338389739,0.55,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1724338390036,0.55,2606.6,2606.2,4.220552]
["bitfinex","ETHUSD",1724338390533,0.55,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1724338390707,3.83642,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1724338390912,3.83613,2606.8,2606.3,6.22414]
["bitfinex","ETHUSD",1724338391114,3.83545,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1724338391308,3.83557,2607.2,2606.4,3.0]
["bitfinex","ETHUSD",1724338391640,3.83557,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1724338391641,6.24839,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1724338391947,6.24839,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1724338391948,2.4126,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724338392238,2.4126,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1724338393150,2.4126,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1724338393361,6.24835,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1724338393520,2.4126,2607.1,2606.3,3.83674]
["bitfinex","ETHUSD",1724338393849,0.55,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1724338394061,4.38591,2607.0,2606.5,7.67294]
["bitfinex","ETHUSD",1724338394349,0.55,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1724338394502,0.55,2607.0,2606.6,3.83637]
["bitfinex","ETHUSD",1724338394699,0.55,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1724338394930,0.55,2607.0,2606.7,3.83621]
["bitfinex","ETHUSD",1724338395234,0.55,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1724338395449,0.55,2607.0,2606.8,3.83604]
["bitfinex","ETHUSD",1724338395600,0.55,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1724338396014,0.55,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1724338396203,2.3923,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1724338396542,12.33,2608.1,2607.0,3.83575]
["bitfinex","ETHUSD",1724338396543,2.3923,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1724338396742,6.22709,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1724338396919,3.83502,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1724338397105,6.22709,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1724338397409,10.06197,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724338397606,6.22709,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724338397844,0.55,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1724338398209,4.38496,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1724338398405,3.8351,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1724338398612,0.55,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1724338399046,0.55,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1724338399263,6.22709,2607.7,2607.0,3.83571]
["bitfinex","ETHUSD",1724338399264,4.38511,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1724338399474,6.22595292,2608.4,2607.0,3.83571]
["bitfinex","ETHUSD",1724338399475,1.58704568,2608.0,2607.1,2.4971]
["bitfinex","ETHUSD",1724338399619,1.58704568,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724338399620,3.83444,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724338399818,7.80916,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1724338400046,3.83423,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724338400413,7.80916,2608.2,2607.4,3.8351]
["bitfinex","ETHUSD",1724338400414,2.3576,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1724338400614,2.3576,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724338400814,2.3576,2607.9,2607.1,5.4971]
["bitfinex","ETHUSD",1724338400815,3.83466,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724338401012,4.38481,2607.7,2606.7,2.2662]
["bitfinex","ETHUSD",1724338401241,2.446,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1724338401616,0.55,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1724338402113,0.55,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1724338402317,0.55,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1724338402518,10.2423,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1724338402519,10.2423,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724338402728,0.55,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724338403531,0.55,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1724338403858,0.55,2607.8,2607.4,3.83518]
["bitfinex","ETHUSD",1724338404830,0.55,2607.8,2607.0,3.83574]
["bitfinex","ETHUSD",1724338405031,3.83486,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724338405233,4.38498,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724338405450,0.55,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1724338405866,0.55,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1724338406166,3.83467,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1724338406167,0.55,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1724338406634,10.24231,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724338406635,0.55,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724338407458,4.38465,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724338407863,4.38465,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724338408059,0.55,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724338408965,3.83481,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1724338409346,0.55,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724338409538,2.4414,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1724338410367,2.4414,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1724338410569,2.4414,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1724338411076,2.4414,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1724338411366,0.55,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1724338411571,0.55,2607.3,2607.1,3.83563]
["bitfinex","ETHUSD",1724338412372,0.55,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1724338412951,0.55,2607.5,2607.2,7.67102]
["bitfinex","ETHUSD",1724338413153,0.55,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1724338413339,0.55,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1724338413881,4.3851,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1724338414357,4.3851,2607.5,2607.0,7.67145]
["bitfinex","ETHUSD",1724338414550,0.55,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1724338414752,0.55,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1724338414984,0.55,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1724338415968,0.55,2607.5,2607.2,7.67098]
["bitfinex","ETHUSD",1724338416169,0.55,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1724338416473,0.55,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1724338417973,0.55,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1724338419039,3.83431,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1724338419040,6.19019,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1724338419341,3.83437,2608.0,2607.4,7.67022]
["bitfinex","ETHUSD",1724338419552,7.66883,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1724338419967,3.83437,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1724338420481,2.3559,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1724338420662,2.3559,2608.1,2607.2,0.8438325]
["bitfinex","ETHUSD",1724338420663,3.83439,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724338420837,0.55,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1724338421038,2.3559,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1724338422265,2.3559,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1724338422473,0.55,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1724338422667,4.38449,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1724338423066,4.38449,2608.0,2607.5,7.66999]
["bitfinex","ETHUSD",1724338423266,4.38449,2608.0,2607.5,4.601989]
["bitfinex","ETHUSD",1724338423574,4.38449,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1724338424464,3.83456,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724338424784,3.83456,2607.9,2607.2,0.8438325]
["bitfinex","ETHUSD",1724338424785,0.55,2607.8,2607.5,7.67014]
["bitfinex","ETHUSD",1724338424986,0.55,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1724338425286,0.55,2607.9,2607.5,4.218477]
["bitfinex","ETHUSD",1724338425795,3.83382,2608.4,2607.5,0.383507]
["bitfinex","ETHUSD",1724338425958,3.83382,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1724338425959,0.55,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1724338427493,11.22332,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1724338427648,3.83332,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724338427986,3.83332,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1724338427987,10.23149,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724338428147,6.25649,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1724338428568,6.25649,2608.8,2608.3,4.600622]
["bitfinex","ETHUSD",1724338428778,2.4233,2608.8,2608.5,3.8335]
["bitfinex","ETHUSD",1724338429095,3.83288,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724338429303,3.83288,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1724338429304,3.83304,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1724338429499,2.4409,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724338429651,6.27427,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724338429994,6.27427,2608.7,2608.2,7.66795]
["bitfinex","ETHUSD",1724338430204,2.4409,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724338430345,3.83329,2608.8,2608.3,3.83377]
["bitfinex","ETHUSD",1724338430676,3.83329,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1724338430879,0.55,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1724338431249,0.55,2608.7,2608.2,8.051277]
["bitfinex","ETHUSD",1724338431587,4.38335,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724338431794,3.83335,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724338431951,0.55,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1724338432149,0.55,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1724338432955,3.83314,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724338432956,0.55,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1724338433151,0.55,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1724338434697,0.55,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724338435879,0.55,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1724338436095,0.55,2608.8,2608.5,7.66715]
["bitfinex","ETHUSD",1724338436402,0.55,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1724338436754,0.55,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1724338437075,3.83247,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724338437275,7.66504,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724338437593,3.83247,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724338437795,3.8329,2609.0,2608.3,3.8338]
["bitfinex","ETHUSD",1724338437981,3.8329,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1724338438178,3.83281,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1724338438386,0.55,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1724338438557,0.55,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724338439098,4.38292,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724338439259,0.55,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724338440695,0.55,2609.0,2608.6,3.83336]
["bitfinex","ETHUSD",1724338440872,0.55,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724338441081,0.55,2609.0,2608.8,3.83307]
["bitfinex","ETHUSD",1724338441306,6.18715,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724338441307,2.3546,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724338441481,2.3546,2609.3,2609.0,7.66562]
["bitfinex","ETHUSD",1724338441682,2.3546,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1724338442097,2.3546,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724338442664,2.3546,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724338443367,4.38266,2609.2,2608.4,0.61435]
["bitfinex","ETHUSD",1724338443597,3.8329,2609.0,2608.5,4.278339]
["bitfinex","ETHUSD",1724338443805,0.55,2608.9,2608.5,8.111869]
["bitfinex","ETHUSD",1724338444118,3.83333,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1724338444299,2.3157,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724338444499,4.525,2609.1,2608.4,0.383375]
["bitfinex","ETHUSD",1724338444500,2.3807,2609.0,2608.4,0.383375]
["bitfinex","ETHUSD",1724338444812,8.35781,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1724338446396,0.55,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724338446598,0.55,2609.1,2608.7,7.66655]
["bitfinex","ETHUSD",1724338446895,0.55,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724338447086,4.38275,2609.1,2608.5,3.83348]
["bitfinex","ETHUSD",1724338447282,3.83327,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724338447510,4.38337,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724338447709,0.55,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1724338448015,4.38333,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724338448549,0.55,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1724338448878,0.55,2608.8,2608.3,7.6677]
["bitfinex","ETHUSD",1724338449132,0.55,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724338449133,4.38321,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724338449416,6.26628,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1724338449593,0.55,2608.9,2608.4,8.3563166]
["bitfinex","ETHUSD",1724338449786,0.55,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1724338450720,0.55,2608.9,2608.4,4.5226266]
["bitfinex","ETHUSD",1724338450887,0.55,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1724338451092,0.55,2608.9,2608.3,3.83386]
["bitfinex","ETHUSD",1724338451292,0.55,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724338451603,0.55,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1724338451803,0.55,2608.9,2608.6,0.76672]
["bitfinex","ETHUSD",1724338452015,0.55,2608.9,2608.4,7.6674]
["bitfinex","ETHUSD",1724338452178,0.55,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1724338452381,4.38305,2608.9,2608.2,4.517356]
["bitfinex","ETHUSD",1724338452580,3.83332,2608.7,2608.2,4.517356]
["bitfinex","ETHUSD",1724338452776,2.4837,2608.6,2608.2,0.683406]
["bitfinex","ETHUSD",1724338453018,2.4837,2608.6,2608.0,6.83424]
["bitfinex","ETHUSD",1724338453019,3.83369,2608.5,2608.0,6.83424]
["bitfinex","ETHUSD",1724338453216,3.83387,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1724338453422,0.55,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1724338453723,0.55,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1724338453724,0.55,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724338453893,0.55,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724338454495,0.55,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1724338454690,0.55,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1724338454922,0.55,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1724338456330,0.55,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1724338456492,0.55,2608.5,2607.9,3.83443]
["bitfinex","ETHUSD",1724338456692,3.83389,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1724338456892,0.55,2608.3,2607.9,7.66885]
["bitfinex","ETHUSD",1724338457094,0.55,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1724338457289,0.55,2608.3,2607.9,7.66885]
["bitfinex","ETHUSD",1724338457507,0.55,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1724338457716,0.55,2608.3,2607.9,7.66885]
["bitfinex","ETHUSD",1724338457923,0.55,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1724338458118,0.55,2608.3,2608.0,3.83432]
["bitfinex","ETHUSD",1724338458436,4.38379,2608.4,2608.0,0.766874]
["bitfinex","ETHUSD",1724338458597,4.38379,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1724338458998,6.09393,2608.3,2607.7,3.83465]
["bitfinex","ETHUSD",1724338459224,3.975,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724338459450,3.83428,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1724338459610,3.83428,2608.1,2607.4,3.83522]
["bitfinex","ETHUSD",1724338459611,2.3272,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1724338459809,3.83486,2607.7,2607.2,3.8354]
["bitfinex","ETHUSD",1724338460010,0.55,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1724338460195,0.55,2607.8,2607.5,3.83498]
["bitfinex","ETHUSD",1724338460391,6.3022,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1724338460793,2.3272,2607.9,2607.5,7.66998]
["bitfinex","ETHUSD",1724338461113,2.3272,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1724338462350,7.80911,2608.2,2607.6,7.66968]
["bitfinex","ETHUSD",1724338462351,2.2792,2608.2,2607.6,7.66968]
["bitfinex","ETHUSD",1724338462547,0.55,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1724338462854,0.55,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724338464263,0.55,2608.1,2607.6,7.66965]
["bitfinex","ETHUSD",1724338464458,0.55,2608.1,2607.6,7.66967]
["bitfinex","ETHUSD",1724338464768,0.55,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724338465310,0.55,2608.1,2607.7,4.601729]
["bitfinex","ETHUSD",1724338465509,0.55,2608.1,2607.7,0.766959]
["bitfinex","ETHUSD",1724338465714,0.55,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724338466441,3.83383,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1724338466737,2.4572,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724338466934,2.4572,2608.5,2608.0,7.66852]
["bitfinex","ETHUSD",1724338467138,2.4572,2608.5,2608.0,8.26418683]
["bitfinex","ETHUSD",1724338467711,2.4572,2608.5,2608.0,4.42991683]
["bitfinex","ETHUSD",1724338467910,2.4572,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1724338468337,9.39530568,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724338468338,11.79890568,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724338468545,6.23685,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724338468863,6.23685,2608.8,2608.3,3.91057159]
["bitfinex","ETHUSD",1724338469074,2.4036,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724338469746,3.8329,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1724338469949,7.81954568,2609.1,2608.4,3.83369]
["bitfinex","ETHUSD",1724338469950,2.2575,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1724338470124,6.09024,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724338470329,6.09024,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1724338470553,1.58704568,2609.3,2608.6,4.216723]
["bitfinex","ETHUSD",1724338470749,3.83274,2609.1,2608.6,4.216723]
["bitfinex","ETHUSD",1724338472473,3.83274,2609.1,2608.6,8.050113]
["bitfinex","ETHUSD",1724338472629,5.41957568,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1724338472973,0.55,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724338473169,0.55,2609.2,2608.6,4.216693]
["bitfinex","ETHUSD",1724338473375,3.83273,2609.1,2608.7,0.4216693]
["bitfinex","ETHUSD",1724338473543,9.25211568,2609.3,2608.7,4.2548993]
["bitfinex","ETHUSD",1724338473733,5.41957568,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724338473931,1.58704568,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1724338474245,7.73125568,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1724338474445,6.14421,2609.4,2608.9,4.25842293]
["bitfinex","ETHUSD",1724338474827,3.83246,2609.3,2608.9,0.42547293]
["bitfinex","ETHUSD",1724338475670,3.83246,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1724338475879,3.83246,2609.3,2608.8,7.66613]
["bitfinex","ETHUSD",1724338476183,6.14422,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1724338476469,2.2533,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1724338476647,3.83296,2609.0,2608.6,0.76671]
["bitfinex","ETHUSD",1724338476848,3.8332,2608.8,2608.3,4.60836016]
["bitfinex","ETHUSD",1724338477172,3.83296,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1724338477173,3.83303,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724338477862,3.83296,2609.0,2608.5,7.66722]
["bitfinex","ETHUSD",1724338478166,3.83296,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724338478371,3.83296,2609.0,2608.4,3.83373]
["bitfinex","ETHUSD",1724338478669,6.73144,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1724338478874,3.83318,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1724338479047,3.83318,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724338479244,3.83318,2608.8,2608.3,4.3835343]
["bitfinex","ETHUSD",1724338479971,2.8983,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1724338480130,2.8983,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724338480337,6.73134,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724338480649,3.83318,2608.8,2608.3,4.3835343]
["bitfinex","ETHUSD",1724338480858,3.83318,2608.8,2608.3,8.2173743]
["bitfinex","ETHUSD",1724338481078,10.56448,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1724338481384,6.73134,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1724338481579,6.73134,2608.9,2608.4,4.65546743]
["bitfinex","ETHUSD",1724338481958,10.56445,2608.9,2608.4,4.65546743]
["bitfinex","ETHUSD",1724338482160,6.73134,2608.9,2608.4,4.65546743]
["bitfinex","ETHUSD",1724338482568,2.8983,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1724338482769,6.3233,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724338482971,2.3483,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724338483551,2.3483,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1724338484187,2.3483,2609.1,2608.7,7.6665]
["bitfinex","ETHUSD",1724338484390,3.99914568,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1724338484551,3.99914568,2609.4,2609.1,3.83263]
["bitfinex","ETHUSD",1724338484552,2.4121,2609.4,2609.1,3.83263]
["bitfinex","ETHUSD",1724338484892,9.80713055,2609.7,2608.7,3.14465]
["bitfinex","ETHUSD",1724338484893,6.30886,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724338485060,3.832,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724338485252,11.87090568,2609.7,2609.0,7.66574]
["bitfinex","ETHUSD",1724338485253,3.83215,2609.5,2609.0,7.66574]
["bitfinex","ETHUSD",1724338485454,3.83215,2609.5,2608.8,3.83304]
["bitfinex","ETHUSD",1724338485455,6.27181,2609.3,2608.8,3.83304]
["bitfinex","ETHUSD",1724338485661,6.27181,2609.3,2608.8,7.66611]
["bitfinex","ETHUSD",1724338485870,2.4393,2609.3,2608.8,4.599681]
["bitfinex","ETHUSD",1724338486273,2.4393,2609.3,2608.8,8.432741]
["bitfinex","ETHUSD",1724338486599,2.4393,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1724338487307,7.39,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724338487789,7.39,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724338488466,7.39,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1724338489059,11.22181,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1724338489976,11.22181,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724338490451,11.22181,2609.8,2609.2,8.04825]
["bitfinex","ETHUSD",1724338490676,11.22181,2609.8,2609.2,4.21575]
["bitfinex","ETHUSD",1724338490890,11.22181,2609.8,2609.2,4.21573]
["bitfinex","ETHUSD",1724338491789,7.39,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724338491953,7.39,2609.8,2609.4,0.804816]
["bitfinex","ETHUSD",1724338492293,7.39,2609.8,2609.2,4.21573]
["bitfinex","ETHUSD",1724338492294,11.22171,2609.8,2609.2,4.21573]
["bitfinex","ETHUSD",1724338492498,11.22171,2609.8,2609.2,8.0482]
["bitfinex","ETHUSD",1724338492853,11.22171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724338493257,11.22171,2609.8,2609.2,7.66498]
["bitfinex","ETHUSD",1724338493880,11.22171,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1724338496114,3.83186,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724338496279,2.4313,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724338496482,2.4313,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724338497086,2.4313,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1724338497835,2.4313,2609.7,2609.3,7.66477]
["bitfinex","ETHUSD",1724338498179,2.4313,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1724338498510,3.83171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724338498819,3.83174,2609.8,2609.2,7.665]
["bitfinex","ETHUSD",1724338499023,2.3996,2609.7,2609.2,7.665]
["bitfinex","ETHUSD",1724338499180,2.3996,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724338499384,2.3996,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724338499780,6.23153,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724338500499,3.83202,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724338500736,3.83202,2609.6,2609.0,7.66559]
["bitfinex","ETHUSD",1724338500954,0.55,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1724338501252,2.3996,2609.7,2609.0,4.599349]
["bitfinex","ETHUSD",1724338501253,2.3996,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1724338501585,11.22143,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724338501881,11.22143,2610.0,2609.4,7.6644]
["bitfinex","ETHUSD",1724338501882,6.16373,2610.0,2609.4,7.6644]
["bitfinex","ETHUSD",1724338502082,2.3323,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724338502281,2.3323,2610.0,2609.4,4.21542]
["bitfinex","ETHUSD",1724338502537,6.1638,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724338502692,6.1638,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1724338502693,3.83182,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724338503143,3.975,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724338503643,6.16381,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724338503782,0.55,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724338504549,2.3323,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1724338506161,9.99522,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724338506347,0.55,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1724338506661,3.83172,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724338506843,3.83172,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1724338507043,3.83172,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1724338507434,8.35656,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724338508019,3.83171,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724338509036,4.525,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724338509260,8.35661,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724338509422,8.35661,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1724338509423,3.83171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724338510169,3.83171,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724338510635,3.83171,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724338511565,2.3338,2609.6,2609.2,3.83244]
["bitfinex","ETHUSD",1724338511865,2.3338,2609.6,2608.6,3.83337]
["bitfinex","ETHUSD",1724338511866,3.83238,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1724338512067,2.3338,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1724338512230,2.3338,2609.1,2608.2,7.38]
["bitfinex","ETHUSD",1724338512231,3.83328,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1724338512430,6.09053,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724338512632,6.09053,2608.7,2608.2,7.6679]
["bitfinex","ETHUSD",1724338512872,6.09053,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1724338513097,6.09053,2608.7,2607.5,3.83498]
["bitfinex","ETHUSD",1724338513098,3.83369,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1724338513383,6.2322,2608.7,2607.6,3.83488]
["bitfinex","ETHUSD",1724338513384,2.2572,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1724338513689,3.975,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1724338513972,7.80928,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1724338514275,3.975,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1724338514425,3.975,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1724338514625,2.2572,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724338514853,0.55,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1724338515133,0.55,2608.2,2607.9,3.8344]
["bitfinex","ETHUSD",1724338515330,2.2572,2608.3,2607.8,4.60151]
["bitfinex","ETHUSD",1724338515558,2.2572,2608.3,2607.7,3.83474]
["bitfinex","ETHUSD",1724338515752,0.55,2608.2,2607.7,3.83474]
["bitfinex","ETHUSD",1724338515972,4.38406,2608.2,2607.7,3.83474]
["bitfinex","ETHUSD",1724338516177,4.38406,2608.2,2607.2,3.83546]
["bitfinex","ETHUSD",1724338516178,0.55,2608.2,2607.8,3.83452]
["bitfinex","ETHUSD",1724338516351,0.55,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1724338516843,2.2572,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1724338517046,2.2572,2608.3,2607.8,3.83452]
["bitfinex","ETHUSD",1724338517263,2.2572,2608.3,2607.6,3.83479]
["bitfinex","ETHUSD",1724338517558,8.2183,2608.2,2607.6,3.83479]
["bitfinex","ETHUSD",1724338517768,4.38413,2608.2,2607.6,3.83479]
["bitfinex","ETHUSD",1724338518170,0.55,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1724338518541,0.55,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724338518873,2.2572,2608.3,2607.8,7.6692]
["bitfinex","ETHUSD",1724338519085,2.2572,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1724338519460,2.2572,2608.3,2608.0,3.83432]
["bitfinex","ETHUSD",1724338519660,2.2572,2608.3,2607.8,7.66913]
["bitfinex","ETHUSD",1724338519861,2.2572,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1724338520469,3.975,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724338520671,3.975,2608.4,2607.6,2.2695]
["bitfinex","ETHUSD",1724338520672,2.4063,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1724338520870,2.4063,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1724338521061,2.4063,2608.6,2608.2,7.66795]
["bitfinex","ETHUSD",1724338521264,2.4063,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1724338521600,6.23935,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1724338522104,0.55,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1724338522256,4.38319,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1724338522452,4.38326,2608.8,2608.3,0.766785]
["bitfinex","ETHUSD",1724338522764,2.4063,2608.9,2608.0,3.83422]
["bitfinex","ETHUSD",1724338522765,3.83355,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1724338522963,3.975,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1724338523185,3.83369,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1724338524258,6.18319,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1724338524882,2.3495,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1724338525096,4.38347,2608.6,2608.1,4.600921]
["bitfinex","ETHUSD",1724338525706,7.80843,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1724338525707,11.64187,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1724338526008,7.8084,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1724338526507,11.6418,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1724338526668,3.83347,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1724338526870,11.64185,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1724338527102,3.83348,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1724338527309,3.8337,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1724338527529,3.83416,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1724338527727,3.83416,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1724338528031,3.83422,2608.1,2607.6,8.24628623]
["bitfinex","ETHUSD",1724338528202,9.99896,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1724338528403,4.38407,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724338528990,0.55,2608.2,2607.6,4.41145623]
["bitfinex","ETHUSD",1724338529196,0.55,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724338529609,4.38415,2608.2,2607.7,0.44114562]
["bitfinex","ETHUSD",1724338529809,3.83422,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724338530018,3.83442,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1724338530362,3.83442,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724338530697,3.975,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1724338530902,3.83463,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1724338531105,0.55,2607.8,2607.4,7.67028]
["bitfinex","ETHUSD",1724338531336,0.55,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1724338531936,6.11857,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724338531937,0.55,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724338532921,3.834,2608.3,2607.8,3.83451]
["bitfinex","ETHUSD",1724338533160,2.2692,2608.3,2607.8,3.83451]
["bitfinex","ETHUSD",1724338533372,6.10312,2608.3,2607.8,7.66908]
["bitfinex","ETHUSD",1724338534428,6.10312,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1724338534961,0.55,2608.2,2607.8,3.83451]
["bitfinex","ETHUSD",1724338537651,0.55,2608.2,2607.8,7.66907]
["bitfinex","ETHUSD",1724338537850,0.55,2608.2,2607.8,3.83451]
["bitfinex","ETHUSD",1724338540750,2.2692,2608.3,2607.8,0.766937]
["bitfinex","ETHUSD",1724338541064,2.3038,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1724338541270,2.3038,2608.6,2608.3,3.83379]
["bitfinex","ETHUSD",1724338541493,3.83304,2608.9,2608.3,4.217169]
["bitfinex","ETHUSD",1724338541699,3.83304,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1724338541998,3.83304,2608.9,2608.3,7.66762]
["bitfinex","ETHUSD",1724338542156,3.83304,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1724338542594,2.3038,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724338542769,7.39,2609.2,2608.5,3.83359]
["bitfinex","ETHUSD",1724338542770,7.39,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724338542969,10.14364,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1724338543592,13.9762,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1724338543753,10.14364,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1724338544375,6.16864,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724338544695,6.16864,2609.3,2608.8,0.4216599]
["bitfinex","ETHUSD",1724338544860,0.55,2609.2,2608.8,0.4216599]
["bitfinex","ETHUSD",1724338545386,6.16864,2609.3,2608.8,0.4216599]
["bitfinex","ETHUSD",1724338545387,2.3361,2609.3,2608.8,0.4216599]
["bitfinex","ETHUSD",1724338545551,2.3361,2609.3,2608.8,4.2548099]
["bitfinex","ETHUSD",1724338545880,7.39,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724338546617,14.7551,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1724338546618,2.4251,2609.8,2609.1,3.83266]
["bitfinex","ETHUSD",1724338546901,2.4251,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1724338547086,2.4251,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1724338547563,2.4251,2609.8,2609.1,3.8327]
["bitfinex","ETHUSD",1724338547564,6.25682,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1724338547764,3.83185,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1724338547964,3.83185,2609.7,2608.9,4.64170499]
["bitfinex","ETHUSD",1724338547965,3.83202,2609.6,2608.9,4.64170499]
["bitfinex","ETHUSD",1724338548226,3.83185,2609.7,2609.0,3.83278]
["bitfinex","ETHUSD",1724338548361,3.83185,2609.7,2609.0,4.97150449]
["bitfinex","ETHUSD",1724338548566,3.83185,2609.7,2609.1,3.83269]
["bitfinex","ETHUSD",1724338549607,2.4251,2609.8,2609.0,1.13872449]
["bitfinex","ETHUSD",1724338549901,6.08273,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724338550081,6.08273,2609.5,2608.9,7.66587]
["bitfinex","ETHUSD",1724338550280,2.2505,2609.5,2609.0,0.383293]
["bitfinex","ETHUSD",1724338550490,6.08268,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724338550809,6.08268,2609.5,2608.9,7.66587]
["bitfinex","ETHUSD",1724338551169,6.08268,2609.5,2608.9,7.66588]
["bitfinex","ETHUSD",1724338551763,6.08268,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724338552200,2.2505,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724338552393,2.2505,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1724338553578,11.77191,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724338553764,11.77191,2609.7,2609.1,4.599274]
["bitfinex","ETHUSD",1724338553969,11.77191,2609.7,2609.1,4.599204]
["bitfinex","ETHUSD",1724338554581,11.77191,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724338555504,11.77191,2609.7,2609.4,3.83215]
["bitfinex","ETHUSD",1724338555505,7.39,2609.7,2609.4,3.83215]
["bitfinex","ETHUSD",1724338555804,7.39,2609.7,2609.2,8.5081444]
["bitfinex","ETHUSD",1724338556006,7.39,2609.7,2609.2,8.5081544]
["bitfinex","ETHUSD",1724338556165,7.39,2609.7,2609.2,4.6756544]
["bitfinex","ETHUSD",1724338556605,7.39,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724338556908,7.80656,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724338557114,11.63823,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724338557412,7.80656,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724338557723,7.80656,2609.9,2609.3,4.75989484]
["bitfinex","ETHUSD",1724338557883,13.6751,2610.2,2609.4,6.33114]
["bitfinex","ETHUSD",1724338558071,3.83142,2610.0,2609.4,6.33107]
["bitfinex","ETHUSD",1724338558278,0.55,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724338558279,4.38139,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724338558621,4.38139,2610.1,2609.6,4.848283]
["bitfinex","ETHUSD",1724338558969,4.38137,2610.1,2609.6,1.016313]
["bitfinex","ETHUSD",1724338559170,4.38136,2610.1,2609.6,1.016313]
["bitfinex","ETHUSD",1724338559369,4.38136,2610.1,2609.6,4.848243]
["bitfinex","ETHUSD",1724338559770,13.6751,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1724338559971,6.2851,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1724338560170,6.2851,2610.2,2609.7,4.51590471]
["bitfinex","ETHUSD",1724338560616,10.11623,2610.2,2609.7,4.51590471]
["bitfinex","ETHUSD",1724338560815,3.83127,2610.1,2609.4,6.33108]
["bitfinex","ETHUSD",1724338561017,0.55,2610.1,2609.3,3.83244]
["bitfinex","ETHUSD",1724338561219,3.83179,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1724338561369,3.83202,2609.6,2609.1,0.766564]
["bitfinex","ETHUSD",1724338561867,3.83202,2609.6,2609.1,4.599294]
["bitfinex","ETHUSD",1724338562269,2.3132,2609.7,2609.2,7.66509]
["bitfinex","ETHUSD",1724338562585,2.3132,2609.7,2609.2,4.6756754]
["bitfinex","ETHUSD",1724338562785,6.14508,2609.7,2609.2,4.6756754]
["bitfinex","ETHUSD",1724338563022,6.14508,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724338563175,2.3132,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724338563526,2.3132,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1724338563675,7.80659,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724338564814,3.83171,2609.8,2609.2,9.99005]
["bitfinex","ETHUSD",1724338565057,3.83171,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1724338565502,7.66354,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1724338566018,3.83171,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1724338566172,7.66351,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1724338566373,3.83171,2609.8,2609.2,7.66495]
["bitfinex","ETHUSD",1724338566610,3.83171,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1724338566819,7.66351,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1724338567268,3.83171,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1724338567474,7.66351,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1724338567916,3.83171,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1724338568280,3.83171,2609.8,2609.2,4.2923404]
["bitfinex","ETHUSD",1724338568907,3.83171,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724338569443,3.83171,2609.8,2609.2,4.2924604]
["bitfinex","ETHUSD",1724338569621,3.83171,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1724338569817,3.83186,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724338570216,3.83171,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724338571150,3.83171,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724338571460,3.975,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724338571461,3.975,2609.9,2609.4,6.1183]
["bitfinex","ETHUSD",1724338571605,7.80657,2609.9,2609.4,6.1183]
["bitfinex","ETHUSD",1724338572062,3.975,2609.9,2609.4,9.95052]
["bitfinex","ETHUSD",1724338572213,7.39,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1724338572413,11.63743,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1724338572755,7.80621,2610.2,2609.6,7.66381]
["bitfinex","ETHUSD",1724338573054,3.83139,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1724338573257,3.975,2610.2,2609.7,0.383189]
["bitfinex","ETHUSD",1724338573420,7.80614,2610.2,2609.7,4.214949]
["bitfinex","ETHUSD",1724338573628,7.80614,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724338573822,3.975,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724338574018,7.6621,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724338574232,11.63707,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724338574423,7.80598,2610.3,2609.8,4.6362929]
["bitfinex","ETHUSD",1724338574910,3.83078,2610.5,2609.9,2.4082]
["bitfinex","ETHUSD",1724338575112,3.83078,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724338575318,7.66155,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724338575519,3.83077,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724338575746,7.66157,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724338575951,3.83077,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724338576249,7.80556,2610.6,2610.0,4.91891329]
["bitfinex","ETHUSD",1724338576643,3.83072,2610.5,2610.0,1.08758329]
["bitfinex","ETHUSD",1724338576808,3.83072,2610.5,2609.9,6.23974]
["bitfinex","ETHUSD",1724338577012,3.83072,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724338577203,3.975,2610.6,2610.0,7.66282]
["bitfinex","ETHUSD",1724338577622,7.80563,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1724338577829,7.80563,2610.6,2610.0,4.9150768]
["bitfinex","ETHUSD",1724338578150,7.80563,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724338578944,3.975,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724338579152,3.83032,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724338579314,15.19513,2610.9,2610.3,4.68145607]
["bitfinex","ETHUSD",1724338579514,15.19513,2610.9,2610.3,8.51225607]
["bitfinex","ETHUSD",1724338579717,11.365,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724338579919,11.365,2610.9,2610.4,6.16322]
["bitfinex","ETHUSD",1724338580345,15.1951,2610.9,2610.4,6.16322]
["bitfinex","ETHUSD",1724338581158,15.19517,2610.9,2610.4,6.16322]
["bitfinex","ETHUSD",1724338581393,11.365,2610.9,2610.4,9.99397]
["bitfinex","ETHUSD",1724338581543,7.39,2610.9,2610.4,9.99397]
["bitfinex","ETHUSD",1724338581732,7.39,2610.9,2610.4,7.24000533]
["bitfinex","ETHUSD",1724338581938,7.39,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1724338582137,7.39,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1724338582697,3.975,2611.2,2610.6,3.83046]
["bitfinex","ETHUSD",1724338582855,3.975,2611.2,2610.4,7.24000533]
["bitfinex","ETHUSD",1724338582856,3.82996,2611.0,2610.4,7.24000533]
["bitfinex","ETHUSD",1724338583215,3.82996,2611.0,2610.4,11.07072533]
["bitfinex","ETHUSD",1724338583635,7.65999,2611.0,2610.4,7.24000533]
["bitfinex","ETHUSD",1724338583839,3.82996,2611.0,2610.4,11.07075533]
["bitfinex","ETHUSD",1724338584043,3.82996,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724338584443,7.66,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724338584655,3.82996,2611.0,2610.4,3.40928533]
["bitfinex","ETHUSD",1724338584877,7.66003,2611.0,2610.5,0.72401153]
["bitfinex","ETHUSD",1724338585131,2.2923,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1724338585399,2.2923,2610.8,2609.8,3.83169]
["bitfinex","ETHUSD",1724338585400,3.975,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724338585538,3.83135,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1724338585744,3.83131,2610.1,2609.6,0.621496]
["bitfinex","ETHUSD",1724338585996,3.83131,2610.1,2609.6,4.453376]
["bitfinex","ETHUSD",1724338586143,7.80607,2610.3,2609.6,4.453376]
["bitfinex","ETHUSD",1724338586349,7.80607,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1724338586681,7.80607,2610.3,2609.7,4.6602956]
["bitfinex","ETHUSD",1724338586880,3.975,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724338587048,11.365,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1724338587483,3.8307,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724338587894,2.403,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724338588385,2.403,2610.2,2609.7,4.598221]
["bitfinex","ETHUSD",1724338588760,6.23412,2610.2,2609.7,4.598221]
["bitfinex","ETHUSD",1724338589084,10.06537,2610.2,2609.6,3.83197]
["bitfinex","ETHUSD",1724338589286,3.83142,2610.0,2609.4,6.16137]
["bitfinex","ETHUSD",1724338589468,11.63793,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1724338589789,7.80642,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1724338589954,7.80642,2610.0,2609.4,7.66438]
["bitfinex","ETHUSD",1724338590571,7.80642,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724338590886,3.975,2610.0,2609.6,7.66398]
["bitfinex","ETHUSD",1724338591089,3.975,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1724338591606,7.90227568,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1724338591907,3.975,2610.3,2609.7,7.6635]
["bitfinex","ETHUSD",1724338592110,7.80601,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724338592248,3.975,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724338592702,3.975,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1724338594859,3.975,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1724338595065,3.975,2610.3,2609.9,4.597815]
["bitfinex","ETHUSD",1724338596093,6.3152,2610.4,2609.9,4.597815]
["bitfinex","ETHUSD",1724338597216,10.14611,2610.4,2609.9,4.597815]
["bitfinex","ETHUSD",1724338597421,3.83099,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1724338597934,3.83099,2610.3,2609.6,2.4887]
["bitfinex","ETHUSD",1724338598088,3.83099,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724338598295,3.83099,2610.3,2609.8,7.66336]
["bitfinex","ETHUSD",1724338598627,7.90217568,2610.4,2609.8,4.846846]
["bitfinex","ETHUSD",1724338598831,6.31513,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1724338599034,10.14604,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1724338599432,7.90217568,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1724338599789,6.31513,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1724338600434,10.14606,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1724338600694,6.31513,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1724338602800,2.4843,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1724338603000,2.4843,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724338603757,6.31515,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724338604499,3.83085,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724338605699,3.83068,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724338605953,0.55,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724338606120,0.55,2610.4,2610.0,4.597699]
["bitfinex","ETHUSD",1724338606649,19.17288568,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1724338608941,7.66144,2610.5,2609.9,3.83142]
["bitfinex","ETHUSD",1724338609150,7.66146,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724338609317,7.66146,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1724338609318,0.55,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724338610331,3.83106,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1724338610511,3.83106,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724338610715,7.80606,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724338612366,5.96787568,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724338612570,4.38083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724338612711,0.55,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1724338613617,0.55,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724338614247,4.38083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724338614451,4.38083,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724338614610,5.96787568,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724338614812,4.38083,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724338615043,5.96787568,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724338615950,4.38083,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724338616169,5.96787568,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724338616368,5.96787568,2610.4,2609.9,7.66294]
["bitfinex","ETHUSD",1724338616873,5.96787568,2610.4,2609.9,7.66293]
["bitfinex","ETHUSD",1724338617513,5.96787568,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724338618593,2.3124,2610.2,2609.6,4.19155376]
["bitfinex","ETHUSD",1724338618719,1.58704568,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1724338618917,1.58704568,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1724338619132,1.58704568,2610.3,2610.1,3.83114]
["bitfinex","ETHUSD",1724338619381,1.58704568,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1724338619537,1.58704568,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1724338620174,1.58704568,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1724338620847,2.13704568,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1724338621729,2.13704568,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1724338621937,1.58704568,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1724338622169,1.58704568,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1724338622330,1.58704568,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1724338622856,1.58704568,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1724338623168,0.55,2610.4,2610.1,8.5283366]
["bitfinex","ETHUSD",1724338623369,0.55,2610.4,2610.2,3.83109]
["bitfinex","ETHUSD",1724338629174,0.55,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1724338629360,0.55,2610.4,2610.1,7.66239]
["bitfinex","ETHUSD",1724338629565,0.55,2610.4,2610.2,3.83108]
["bitfinex","ETHUSD",1724338629960,0.55,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724338630865,1.58704568,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1724338632368,1.58704568,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724338632551,3.23804568,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724338633173,3.23804568,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1724338633955,2.4322,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1724338634161,2.4322,2610.2,2609.4,1.20121136]
["bitfinex","ETHUSD",1724338634162,1.651,2609.9,2609.6,3.83187]
["bitfinex","ETHUSD",1724338634452,1.651,2609.7,2609.6,3.83187]
["bitfinex","ETHUSD",1724338634764,1.651,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1724338634765,4.0539,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1724338634968,1.651,2609.5,2609.3,3.8323]
["bitfinex","ETHUSD",1724338635353,1.651,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724338635692,1.651,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1724338635878,1.651,2609.7,2609.6,3.83198]
["bitfinex","ETHUSD",1724338636078,1.58704568,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1724338636302,1.651,2609.8,2609.7,3.83177]
["bitfinex","ETHUSD",1724338636467,1.58704568,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1724338636655,1.58704568,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1724338636989,2.00544789,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1724338636990,1.58704568,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1724338638455,1.58704568,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1724338638802,8.97704568,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1724338639092,1.58704568,2610.4,2610.2,8.428498]
["bitfinex","ETHUSD",1724338639392,1.58704568,2610.4,2610.2,4.597378]
["bitfinex","ETHUSD",1724338639760,1.58704568,2610.4,2610.2,4.597288]
["bitfinex","ETHUSD",1724338640086,1.58704568,2610.5,2610.2,4.597238]
["bitfinex","ETHUSD",1724338640507,1.58704568,2610.5,2610.2,3.83098]
["bitfinex","ETHUSD",1724338640831,1.58704568,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1724338641042,1.58704568,2610.5,2610.2,3.83098]
["bitfinex","ETHUSD",1724338641331,1.58704568,2610.4,2610.2,3.83098]
["bitfinex","ETHUSD",1724338642133,1.58704568,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1724338642420,1.58704568,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1724338642636,4.03984568,2610.3,2610.0,3.8313]
["bitfinex","ETHUSD",1724338642768,0.55,2610.2,2610.0,3.8313]
["bitfinex","ETHUSD",1724338643288,0.55,2610.2,2610.0,7.66263]
["bitfinex","ETHUSD",1724338643489,1.58704568,2610.3,2610.1,3.83114]
["bitfinex","ETHUSD",1724338643836,2.00566541,2610.4,2610.2,7.66214]
["bitfinex","ETHUSD",1724338643837,1.58704568,2610.4,2610.2,7.66214]
["bitfinex","ETHUSD",1724338644221,1.58704568,2610.4,2610.2,3.83102]
["bitfinex","ETHUSD",1724338644456,1.58704568,2610.4,2610.2,7.66206]
["bitfinex","ETHUSD",1724338644764,1.58704568,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724338645102,10.39611439,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1724338645103,1.58704568,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1724338645316,1.58704568,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1724338645523,1.58704568,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1724338646175,1.58704568,2611.0,2610.7,3.83039]
["bitfinex","ETHUSD",1724338646390,1.58704568,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724338646746,1.58704568,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1724338647296,1.58704568,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724338648020,1.58704568,2611.0,2610.7,4.596463]
["bitfinex","ETHUSD",1724338648154,3.85244568,2611.1,2610.7,0.766083]
["bitfinex","ETHUSD",1724338648353,0.55,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1724338650058,0.55,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1724338650497,0.55,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1724338651587,1.58704568,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724338651768,4.06144568,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1724338651967,4.06144568,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724338652294,2.4744,2611.5,2611.0,4.212835]
["bitfinex","ETHUSD",1724338652505,8.97704568,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724338652861,0.55,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1724338653370,1.58704568,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724338653583,2.4285,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1724338653883,11.96541593,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1724338654082,8.53941593,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1724338654396,6.3519,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1724338654610,3.964,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724338654813,3.964,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1724338655163,3.964,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724338655164,3.964,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724338656686,3.964,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1724338656886,6.21624,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724338656887,6.3519,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1724338657128,0.55,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724338657487,3.964,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724338657690,3.964,2611.8,2611.3,7.6589]
["bitfinex","ETHUSD",1724338657894,3.964,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724338658407,3.964,2611.8,2610.9,3.83004]
["bitfinex","ETHUSD",1724338658408,2.367,2611.3,2610.7,6.20676]
["bitfinex","ETHUSD",1724338658590,3.964,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1724338659647,0.55,2611.1,2610.7,3.83026]
["bitfinex","ETHUSD",1724338659986,4.37981,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1724338660287,0.55,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1724338660500,3.964,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1724338660698,3.964,2610.9,2610.3,3.83092]
["bitfinex","ETHUSD",1724338660699,2.8676,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724338660959,2.8676,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1724338660960,2.8676,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1724338661158,3.9711967,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724338661297,3.9711967,2610.9,2610.7,3.83025]
["bitfinex","ETHUSD",1724338661612,0.0071967,2610.9,2610.7,3.83025]
["bitfinex","ETHUSD",1724338661798,0.0071967,2610.9,2610.8,8.043505]
["bitfinex","ETHUSD",1724338662352,0.0071967,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724338663109,0.0071967,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1724338663971,0.0071967,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724338664171,3.9711967,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1724338664519,3.9711967,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1724338664654,3.9711967,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1724338664855,0.0071967,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1724338665154,0.0071967,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1724338665591,0.0071967,2610.9,2610.6,4.596536]
["bitfinex","ETHUSD",1724338665898,0.0071967,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724338666257,0.0071967,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1724338667461,0.0071967,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1724338667664,0.0071967,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724338669978,0.0071967,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1724338670166,0.0071967,2610.9,2610.8,8.426528]
["bitfinex","ETHUSD",1724338671479,0.0071967,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1724338672396,0.0071967,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724338673014,0.0071967,2610.9,2610.5,2.4113]
["bitfinex","ETHUSD",1724338673212,0.0071967,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1724338676115,0.0071967,2610.9,2610.8,15.276064]
["bitfinex","ETHUSD",1724338677869,0.0071967,2610.9,2610.8,18.276064]
["bitfinex","ETHUSD",1724338683851,0.0071967,2610.9,2610.8,12.049224]
["bitfinex","ETHUSD",1724338684536,0.0071967,2610.9,2610.8,15.879464]
["bitfinex","ETHUSD",1724338686451,0.0071967,2610.9,2610.8,18.218564]
["bitfinex","ETHUSD",1724338687053,0.0071967,2610.9,2610.8,22.048804]
["bitfinex","ETHUSD",1724338687738,0.0071967,2610.9,2610.8,18.218564]
["bitfinex","ETHUSD",1724338687927,0.0071967,2610.9,2610.8,22.048804]
["bitfinex","ETHUSD",1724338688555,0.0071967,2610.9,2610.8,23.38020981]
["bitfinex","ETHUSD",1724338688740,0.0071967,2610.9,2610.8,23.73962195]
["bitfinex","ETHUSD",1724338688945,0.0071967,2610.9,2610.8,23.73963441]
["bitfinex","ETHUSD",1724338689767,0.0071967,2610.9,2610.8,23.38022227]
["bitfinex","ETHUSD",1724338689974,0.0071967,2610.9,2610.8,25.73673616]
["bitfinex","ETHUSD",1724338690265,0.0071967,2610.9,2610.8,25.73676879]
["bitfinex","ETHUSD",1724338690474,0.0071967,2610.9,2610.8,21.90652879]
["bitfinex","ETHUSD",1724338691075,0.0071967,2610.9,2610.8,25.73676879]
["bitfinex","ETHUSD",1724338691729,0.00074977,2610.9,2610.8,26.53757636]
["bitfinex","ETHUSD",1724338693323,0.00074977,2610.9,2610.8,22.3492619]
["bitfinex","ETHUSD",1724338693523,0.00074977,2610.9,2610.8,19.90944662]
["bitfinex","ETHUSD",1724338694363,0.00074977,2610.9,2610.8,16.23887448]
["bitfinex","ETHUSD",1724338695144,0.00074977,2610.9,2610.8,17.57039963]
["bitfinex","ETHUSD",1724338695550,0.00074977,2610.9,2610.8,16.23887448]
["bitfinex","ETHUSD",1724338696752,0.00074977,2610.9,2610.8,13.74015645]
["bitfinex","ETHUSD",1724338696956,0.00074977,2610.9,2610.8,16.23887448]
["bitfinex","ETHUSD",1724338698290,0.00074977,2610.9,2610.8,12.40863448]
["bitfinex","ETHUSD",1724338698592,0.00074977,2610.9,2610.8,12.049224]
["bitfinex","ETHUSD",1724338698794,0.00074977,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724338699442,0.00074977,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1724338699646,2.2834,2610.8,2610.6,7.66088]
["bitfinex","ETHUSD",1724338699843,2.2834,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1724338700239,2.4057,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1724338700444,2.4057,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1724338700684,2.4057,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724338701407,2.4057,2611.4,2611.0,7.65973]
["bitfinex","ETHUSD",1724338701549,2.4057,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724338702157,2.3053,2611.3,2610.6,3.0]
["bitfinex","ETHUSD",1724338702453,2.3053,2611.3,2610.4,3.83079]
["bitfinex","ETHUSD",1724338702454,2.3053,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724338702854,2.3053,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1724338704446,2.3053,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724338706599,2.2694,2611.5,2611.4,3.82935]
["bitfinex","ETHUSD",1724338706765,7.39,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1724338708163,7.39,2611.6,2611.5,7.65842]
["bitfinex","ETHUSD",1724338708687,2.3955,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1724338708988,6.22445,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1724338709198,7.79282,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1724338709199,2.4937,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1724338709492,3.82909,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724338709719,6.2229,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724338709852,6.2229,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1724338709853,2.2589,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1724338710046,2.2589,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1724338710047,0.55,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1724338710246,2.4111,2611.1,2610.7,7.66059]
["bitfinex","ETHUSD",1724338710499,2.4111,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1724338710991,2.4111,2611.1,2610.8,0.766049]
["bitfinex","ETHUSD",1724338711192,2.4338,2611.4,2610.5,3.48374068]
["bitfinex","ETHUSD",1724338711392,2.4338,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1724338711802,2.4338,2611.4,2611.2,3.82955]
["bitfinex","ETHUSD",1724338712005,9.7551,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1724338713699,9.7551,2611.6,2611.2,7.65912]
["bitfinex","ETHUSD",1724338713902,9.7551,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1724338714086,9.7551,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1724338714292,9.7551,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1724338714293,11.34214568,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724338714466,9.7551,2611.6,2611.2,7.6592]
["bitfinex","ETHUSD",1724338714916,9.7551,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1724338715068,9.7551,2611.6,2611.2,7.65912]
["bitfinex","ETHUSD",1724338715404,9.7551,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1724338715603,9.7551,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1724338716176,2.4814,2611.5,2611.0,7.65968]
["bitfinex","ETHUSD",1724338716493,2.4814,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724338716693,7.39,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1724338716892,9.7825,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1724338717212,9.7825,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1724338717376,2.3925,2611.6,2611.2,7.65915]
["bitfinex","ETHUSD",1724338717580,2.3925,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1724338718108,2.3925,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724338719776,2.3925,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1724338719980,2.4296,2611.5,2610.8,3.83012]
["bitfinex","ETHUSD",1724338720224,2.4296,2611.5,2610.8,4.94459786]
["bitfinex","ETHUSD",1724338720225,2.2816,2611.4,2610.8,4.94459786]
["bitfinex","ETHUSD",1724338720380,2.2816,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724338720581,2.2816,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1724338720820,2.2816,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1724338721137,2.2816,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1724338721777,2.2816,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724338722424,2.2816,2611.1,2610.7,4.596405]
["bitfinex","ETHUSD",1724338722740,2.2816,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1724338724331,2.2816,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1724338726603,2.2816,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1724338726798,2.2816,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1724338727003,2.2816,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1724338727236,2.2816,2611.1,2610.7,3.83026]
["bitfinex","ETHUSD",1724338727390,2.2816,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1724338727732,2.2816,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1724338727733,3.82981,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1724338727929,3.0342,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1724338728136,3.0342,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724338728936,3.0342,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1724338730420,6.86418,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724338730618,2.3182,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724338730858,2.3182,2610.9,2610.3,3.83083]
["bitfinex","ETHUSD",1724338731468,2.3182,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724338731981,2.3182,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1724338733382,2.3182,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724338735287,2.3182,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1724338735501,6.8322,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1724338735667,6.2822,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1724338736578,6.2822,2610.9,2610.5,7.66117]
["bitfinex","ETHUSD",1724338736746,6.2822,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1724338736951,6.2822,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1724338737149,6.2822,2610.9,2610.5,7.66117]
["bitfinex","ETHUSD",1724338737488,6.2822,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1724338737877,6.2822,2610.9,2610.5,7.66117]
["bitfinex","ETHUSD",1724338738295,3.964,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1724338738479,3.964,2610.9,2609.9,7.38]
["bitfinex","ETHUSD",1724338738480,2.3787,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1724338738806,6.3427,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1724338738951,2.3787,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1724338739151,2.3787,2610.2,2609.1,3.83269]
["bitfinex","ETHUSD",1724338739152,3.83197,2609.7,2609.1,3.83269]
["bitfinex","ETHUSD",1724338739417,4.514,2609.6,2609.2,4.215779]
["bitfinex","ETHUSD",1724338739571,2.3787,2609.5,2609.3,3.83239]
["bitfinex","ETHUSD",1724338740698,2.3005,2609.8,2609.5,3.83203]
["bitfinex","ETHUSD",1724338740950,2.3005,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1724338741616,2.3576,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724338741817,0.55,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1724338741970,0.55,2610.0,2609.7,4.598233]
["bitfinex","ETHUSD",1724338742178,0.55,2610.0,2609.7,0.766383]
["bitfinex","ETHUSD",1724338743084,0.55,2610.0,2609.7,4.598203]
["bitfinex","ETHUSD",1724338743684,0.55,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1724338743900,2.3576,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1724338744063,2.3576,2610.1,2609.8,4.214792]
["bitfinex","ETHUSD",1724338744266,2.3576,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1724338744667,2.3576,2610.1,2609.8,4.214732]
["bitfinex","ETHUSD",1724338744920,2.3576,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1724338745782,2.3576,2610.1,2609.8,4.214732]
["bitfinex","ETHUSD",1724338745949,2.3576,2610.1,2609.8,8.046362]
["bitfinex","ETHUSD",1724338746149,2.3576,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1724338746355,2.3576,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1724338746653,2.4211,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1724338746830,3.83097,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1724338746995,3.83097,2610.3,2609.6,3.83187]
["bitfinex","ETHUSD",1724338746996,6.3851,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1724338747190,6.3851,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1724338748108,6.3851,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1724338748308,6.3851,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1724338748746,2.4817,2610.1,2609.3,3.39831743]
["bitfinex","ETHUSD",1724338748916,0.55,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724338749113,0.55,2610.0,2609.6,7.6638]
["bitfinex","ETHUSD",1724338749445,0.55,2610.0,2609.3,1.51447607]
["bitfinex","ETHUSD",1724338749446,2.4817,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1724338749649,2.4817,2610.1,2609.3,1.51447607]
["bitfinex","ETHUSD",1724338749856,2.4817,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724338750028,2.4817,2610.1,2609.6,7.66392]
["bitfinex","ETHUSD",1724338750226,2.4817,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1724338750554,2.4817,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1724338750781,2.4817,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1724338750912,2.4817,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1724338751114,2.4812,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724338751309,2.4812,2610.4,2610.1,3.83123]
["bitfinex","ETHUSD",1724338751514,2.4812,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1724338751726,2.4812,2610.4,2610.3,0.766233]
["bitfinex","ETHUSD",1724338752228,2.262,2610.7,2610.3,4.597203]
["bitfinex","ETHUSD",1724338752558,2.262,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724338753118,6.09239,2610.7,2610.1,7.66232]
["bitfinex","ETHUSD",1724338753315,6.09239,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1724338753531,3.964,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724338753735,2.4231,2610.4,2609.8,4.597991]
["bitfinex","ETHUSD",1724338753933,2.4231,2610.4,2609.5,5.4353]
["bitfinex","ETHUSD",1724338753934,2.4231,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1724338754254,2.4231,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1724338755849,2.4231,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1724338756322,2.4231,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1724338756630,3.964,2610.5,2610.1,4.597423]
["bitfinex","ETHUSD",1724338756965,2.4231,2610.6,2610.1,7.66235]
["bitfinex","ETHUSD",1724338757185,2.4231,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724338757752,3.964,2610.5,2610.0,7.66266]
["bitfinex","ETHUSD",1724338757987,3.964,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1724338758185,3.964,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1724338758487,3.964,2610.5,2610.0,7.66266]
["bitfinex","ETHUSD",1724338758701,6.10397,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724338759321,6.10397,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724338759450,0.55,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724338759799,0.55,2610.3,2609.8,7.66321]
["bitfinex","ETHUSD",1724338760001,0.55,2610.3,2609.8,4.597901]
["bitfinex","ETHUSD",1724338760343,0.55,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1724338760344,2.4898,2610.2,2609.8,3.83158]
["bitfinex","ETHUSD",1724338760548,4.38105,2610.3,2609.4,3.83219]
["bitfinex","ETHUSD",1724338760549,3.964,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724338760852,3.964,2609.9,2608.5,2.00033691]
["bitfinex","ETHUSD",1724338760853,3.83301,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1724338761009,3.964,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1724338761171,2.2786,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1724338761798,2.2786,2609.3,2608.8,7.66626]
["bitfinex","ETHUSD",1724338761955,2.2786,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1724338762154,2.2786,2609.3,2608.8,7.66615]
["bitfinex","ETHUSD",1724338762624,2.2786,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1724338762760,2.2786,2609.3,2608.8,7.66616]
["bitfinex","ETHUSD",1724338762961,2.2786,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1724338764217,3.964,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1724338764424,3.964,2609.1,2608.6,4.63987449]
["bitfinex","ETHUSD",1724338764647,7.79681,2609.1,2608.6,4.63987449]
["bitfinex","ETHUSD",1724338765507,3.83296,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724338765848,11.62965,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1724338766184,3.83288,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724338766619,7.79681,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1724338767482,7.79681,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724338768524,3.964,2609.1,2608.6,4.600173]
["bitfinex","ETHUSD",1724338769029,3.964,2609.1,2608.6,4.600093]
["bitfinex","ETHUSD",1724338769328,3.964,2609.1,2608.6,8.433473]
["bitfinex","ETHUSD",1724338769489,3.964,2609.1,2608.6,8.433483]
["bitfinex","ETHUSD",1724338769821,3.964,2609.1,2608.6,8.433473]
["bitfinex","ETHUSD",1724338770186,3.964,2609.1,2608.6,4.600093]
["bitfinex","ETHUSD",1724338770813,3.964,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724338770999,6.3661,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724338771988,6.3661,2608.8,2608.4,7.66735]
["bitfinex","ETHUSD",1724338772300,6.3661,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724338772942,6.3661,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724338773143,10.19928,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724338773294,10.19928,2608.8,2608.2,7.668]
["bitfinex","ETHUSD",1724338773641,10.19928,2608.8,2608.2,8.43474]
["bitfinex","ETHUSD",1724338773933,10.19928,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724338774124,10.19928,2608.8,2608.2,4.60077]
["bitfinex","ETHUSD",1724338774493,10.19928,2608.8,2608.2,7.66794]
["bitfinex","ETHUSD",1724338774836,10.19928,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724338775031,6.3661,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724338775920,3.964,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1724338777454,3.964,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1724338778324,3.964,2608.5,2608.1,4.601008]
["bitfinex","ETHUSD",1724338778727,3.964,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1724338779308,3.964,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1724338779726,6.23529,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724338779727,6.3661,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724338780567,6.3661,2608.8,2608.5,3.83352]
["bitfinex","ETHUSD",1724338780856,6.3661,2608.8,2608.3,3.83377]
["bitfinex","ETHUSD",1724338781228,6.3661,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724338781627,6.3661,2608.8,2608.1,4.600948]
["bitfinex","ETHUSD",1724338781825,6.3661,2608.8,2607.6,7.38]
["bitfinex","ETHUSD",1724338781826,2.3757,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1724338782213,2.3757,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1724338782947,2.3757,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1724338783112,2.3757,2608.1,2607.8,4.218016]
["bitfinex","ETHUSD",1724338784715,3.964,2608.2,2607.8,4.218006]
["bitfinex","ETHUSD",1724338784914,3.964,2608.2,2607.8,8.052566]
["bitfinex","ETHUSD",1724338785157,3.964,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724338785461,3.834,2608.3,2607.4,3.83514]
["bitfinex","ETHUSD",1724338785462,3.964,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1724338785755,2.4419,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1724338785756,6.4059,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1724338785917,6.4059,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724338786453,6.4059,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1724338786670,6.4059,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1724338787265,2.4419,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1724338787431,2.4419,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1724338787883,2.4419,2608.1,2607.6,7.66972]
["bitfinex","ETHUSD",1724338788037,2.4419,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1724338788539,2.4419,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1724338788865,2.4419,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1724338789470,3.83562,2607.2,2606.4,4.4376972]
["bitfinex","ETHUSD",1724338789657,2.3518,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1724338789860,2.3518,2607.1,2606.6,0.767307]
["bitfinex","ETHUSD",1724338790148,2.3518,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724338790347,2.3518,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1724338790348,6.1875,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1724338790595,2.3518,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1724338790893,3.964,2606.9,2606.3,8.07392332]
["bitfinex","ETHUSD",1724338791185,3.964,2606.9,2606.4,0.80739233]
["bitfinex","ETHUSD",1724338791502,3.964,2606.9,2606.3,0.40041332]
["bitfinex","ETHUSD",1724338791503,3.964,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1724338791789,7.80005,2606.9,2606.3,4.23718332]
["bitfinex","ETHUSD",1724338792084,3.964,2606.9,2606.3,4.23718332]
["bitfinex","ETHUSD",1724338792238,3.964,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724338792441,3.964,2606.9,2606.5,4.64393733]
["bitfinex","ETHUSD",1724338792867,2.3518,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724338793469,2.3518,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1724338793779,2.3518,2607.1,2606.7,7.67233]
["bitfinex","ETHUSD",1724338793941,2.3518,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1724338794138,3.964,2606.9,2606.3,4.23716332]
["bitfinex","ETHUSD",1724338794553,3.964,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724338794793,3.964,2606.6,2606.3,0.40041332]
["bitfinex","ETHUSD",1724338794985,3.964,2606.6,2605.3,7.38]
["bitfinex","ETHUSD",1724338794986,2.3993,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1724338795173,3.83681,2606.4,2606.0,0.383719]
["bitfinex","ETHUSD",1724338795369,3.964,2606.3,2605.7,3.83767]
["bitfinex","ETHUSD",1724338795587,3.837,2606.2,2605.6,3.83784]
["bitfinex","ETHUSD",1724338795780,3.837,2606.2,2605.5,7.67589]
["bitfinex","ETHUSD",1724338795781,7.6741,2606.2,2605.5,7.67589]
["bitfinex","ETHUSD",1724338796028,3.837,2606.2,2605.5,7.67589]
["bitfinex","ETHUSD",1724338796311,3.964,2606.3,2605.5,7.67589]
["bitfinex","ETHUSD",1724338796312,7.80097,2606.3,2605.6,4.6455422]
["bitfinex","ETHUSD",1724338796618,3.83702,2606.2,2605.6,4.6455422]
["bitfinex","ETHUSD",1724338796830,3.964,2606.3,2605.6,0.8076722]
["bitfinex","ETHUSD",1724338797042,9.23588,2606.5,2605.9,7.67467]
["bitfinex","ETHUSD",1724338797177,9.23588,2606.5,2606.0,0.767467]
["bitfinex","ETHUSD",1724338797379,9.23588,2606.5,2605.9,3.83732]
["bitfinex","ETHUSD",1724338797834,9.23588,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724338798344,5.3993,2606.5,2605.6,4.6455222]
["bitfinex","ETHUSD",1724338798475,7.80094,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1724338798678,7.80094,2606.3,2605.7,0.84832122]
["bitfinex","ETHUSD",1724338798679,7.80093,2606.3,2605.7,0.84832122]
["bitfinex","ETHUSD",1724338798921,7.80093,2606.3,2605.6,7.67561]
["bitfinex","ETHUSD",1724338798922,3.837,2606.2,2605.6,7.67561]
["bitfinex","ETHUSD",1724338799091,3.837,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724338799715,2.3773,2606.2,2605.4,0.40083197]
["bitfinex","ETHUSD",1724338799895,3.83747,2605.9,2605.4,0.40083197]
["bitfinex","ETHUSD",1724338800092,3.83747,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1724338800309,3.83747,2605.9,2605.4,0.383821]
["bitfinex","ETHUSD",1724338800575,9.7673,2606.2,2605.5,2.3729]
["bitfinex","ETHUSD",1724338800818,3.83538,2607.4,2605.5,2.3729]
["bitfinex","ETHUSD",1724338800819,10.21899,2606.6,2605.9,3.83739]
["bitfinex","ETHUSD",1724338801119,3.964,2606.0,2605.6,3.83774]
["bitfinex","ETHUSD",1724338801693,3.964,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724338801885,7.80139,2606.0,2605.4,4.221991]
["bitfinex","ETHUSD",1724338802217,3.964,2605.7,2605.4,4.221921]
["bitfinex","ETHUSD",1724338802431,7.80138,2606.0,2605.4,4.221921]
["bitfinex","ETHUSD",1724338802731,7.80138,2606.0,2605.4,4.221901]
["bitfinex","ETHUSD",1724338803030,3.964,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1724338803339,3.964,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724338803503,2.4185,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1724338803908,2.4185,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724338804429,6.25552,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724338804801,3.964,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1724338805004,3.964,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1724338805200,2.4185,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1724338805401,2.4185,2606.2,2605.6,3.83782]
["bitfinex","ETHUSD",1724338805616,5.4709,2606.5,2606.1,3.83701]
["bitfinex","ETHUSD",1724338806534,5.4709,2606.5,2605.9,3.83729]
["bitfinex","ETHUSD",1724338806736,5.4709,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724338807049,5.4709,2606.5,2606.3,3.83678]
["bitfinex","ETHUSD",1724338807253,2.4709,2606.5,2606.3,3.83678]
["bitfinex","ETHUSD",1724338808196,2.4709,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1724338808526,2.4709,2606.5,2606.2,0.383705]
["bitfinex","ETHUSD",1724338809114,3.83546,2607.3,2606.6,3.83627]
["bitfinex","ETHUSD",1724338809437,2.2829,2607.6,2606.2,0.383705]
["bitfinex","ETHUSD",1724338809438,2.3624,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1724338809813,2.3624,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724338810016,7.79948,2607.3,2606.9,0.767214]
["bitfinex","ETHUSD",1724338810235,7.79948,2607.3,2606.6,3.83631]
["bitfinex","ETHUSD",1724338810431,7.79948,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1724338810740,7.79948,2607.3,2606.5,3.83642]
["bitfinex","ETHUSD",1724338810741,3.83576,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1724338810932,3.83576,2607.1,2606.6,0.623412]
["bitfinex","ETHUSD",1724338811133,10.17662,2607.0,2606.3,3.83673]
["bitfinex","ETHUSD",1724338811447,3.83623,2606.8,2606.1,3.83702]
["bitfinex","ETHUSD",1724338811750,6.3407,2607.0,2606.3,3.83685]
["bitfinex","ETHUSD",1724338811751,10.17654,2607.0,2606.3,3.83685]
["bitfinex","ETHUSD",1724338811917,10.17654,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1724338812118,6.3407,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1724338812317,6.3407,2607.0,2606.5,7.67304]
["bitfinex","ETHUSD",1724338812525,6.3407,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1724338812949,6.3407,2607.0,2606.5,7.67299]
["bitfinex","ETHUSD",1724338813122,6.2739,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1724338813317,6.2739,2607.3,2606.4,3.83661]
["bitfinex","ETHUSD",1724338813635,6.2739,2607.3,2606.6,7.6728]
["bitfinex","ETHUSD",1724338813636,6.14556,2607.2,2606.6,7.6728]
["bitfinex","ETHUSD",1724338813946,2.3099,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1724338814453,2.3099,2607.2,2606.6,8.43989]
["bitfinex","ETHUSD",1724338815044,2.3099,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1724338815331,2.3099,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1724338815535,2.3099,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1724338816110,2.3099,2607.2,2606.6,7.67262]
["bitfinex","ETHUSD",1724338816548,2.3099,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1724338817246,2.3099,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1724338817247,6.14544,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1724338817455,2.3099,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1724338818663,2.3099,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724338818822,2.3099,2607.2,2606.8,7.67214]
["bitfinex","ETHUSD",1724338819016,2.3099,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1724338819468,9.7065,2607.5,2606.4,2.4114]
["bitfinex","ETHUSD",1724338819639,9.7065,2607.5,2606.8,3.83608]
["bitfinex","ETHUSD",1724338819640,3.8354,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1724338819825,2.3165,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1724338820173,2.3165,2606.1,2605.1,0.79518282]
["bitfinex","ETHUSD",1724338820337,2.3165,2606.1,2604.7,3.8391]
["bitfinex","ETHUSD",1724338820522,3.964,2605.3,2604.7,4.606954]
["bitfinex","ETHUSD",1724338820723,3.964,2605.3,2604.5,3.8394]
["bitfinex","ETHUSD",1724338820921,7.80278,2605.0,2604.3,3.83967]
["bitfinex","ETHUSD",1724338821171,3.964,2605.0,2604.3,3.83967]
["bitfinex","ETHUSD",1724338821348,3.964,2605.0,2604.3,4.466057]
["bitfinex","ETHUSD",1724338821547,7.80278,2605.0,2604.3,4.466057]
["bitfinex","ETHUSD",1724338822232,3.0,2604.9,2604.3,4.466057]
["bitfinex","ETHUSD",1724338822664,3.0,2604.9,2604.3,1.57511274]
["bitfinex","ETHUSD",1724338822880,0.55,2604.8,2603.9,3.8403]
["bitfinex","ETHUSD",1724338823027,5.3673,2604.9,2603.7,2.421]
["bitfinex","ETHUSD",1724338823231,9.20624,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1724338823565,3.0,2604.9,2604.5,3.83945]
["bitfinex","ETHUSD",1724338823725,3.83853,2605.2,2604.5,0.767898]
["bitfinex","ETHUSD",1724338823927,2.3673,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1724338824127,5.306,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1724338824327,5.306,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1724338824769,5.306,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1724338825683,9.14363,2605.8,2604.9,4.606638]
["bitfinex","ETHUSD",1724338825845,9.14363,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1724338825846,5.306,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1724338826166,9.14361,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1724338826908,3.83785,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724338827210,3.83785,2605.7,2605.0,3.83869]
["bitfinex","ETHUSD",1724338827349,3.83785,2605.7,2605.0,3.83868]
["bitfinex","ETHUSD",1724338827743,9.14361,2605.8,2604.8,3.839]
["bitfinex","ETHUSD",1724338827744,7.67618,2605.5,2604.8,3.839]
["bitfinex","ETHUSD",1724338827968,5.306,2605.8,2604.6,3.83927]
["bitfinex","ETHUSD",1724338827969,3.83844,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1724338828167,3.83844,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1724338828551,3.83844,2605.3,2604.6,3.83933]
["bitfinex","ETHUSD",1724338828751,7.6256,2605.4,2604.7,3.83917]
["bitfinex","ETHUSD",1724338829044,3.0,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1724338829352,3.8372,2606.1,2604.5,0.767898]
["bitfinex","ETHUSD",1724338829353,3.0,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1724338829547,7.6256,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724338829854,6.83775,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1724338830987,6.83775,2605.7,2605.1,7.67701]
["bitfinex","ETHUSD",1724338831153,6.83775,2605.7,2604.5,0.767898]
["bitfinex","ETHUSD",1724338831154,5.306,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1724338831665,9.14435,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1724338832180,9.1444,2605.3,2604.5,3.8394]
["bitfinex","ETHUSD",1724338832389,3.83874,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1724338832887,3.83874,2605.1,2604.5,4.44861]
["bitfinex","ETHUSD",1724338833296,3.0,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724338833601,3.0,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1724338834055,6.83849,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1724338834386,9.33349,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1724338834586,5.495,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1724338834892,9.33351,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1724338835109,5.495,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1724338835270,5.306,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1724338835450,2.4513,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1724338835807,5.306,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1724338836019,9.14383,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1724338836255,9.14383,2605.7,2604.7,0.383921]
["bitfinex","ETHUSD",1724338836541,9.14383,2605.7,2605.0,3.83874]
["bitfinex","ETHUSD",1724338836542,16.53383,2605.7,2605.0,3.83874]
["bitfinex","ETHUSD",1724338836762,16.53383,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1724338837123,12.696,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1724338837343,12.696,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1724338837344,5.306,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1724338837542,5.306,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1724338837743,5.306,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1724338838944,9.14376,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1724338839522,9.14374,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1724338839848,2.4035,2604.5,2604.1,0.40128396]
["bitfinex","ETHUSD",1724338840227,2.4035,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1724338840431,9.14516,2604.8,2604.0,3.84015]
["bitfinex","ETHUSD",1724338840731,9.14516,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1724338841346,3.0,2604.7,2603.8,1.19890801]
["bitfinex","ETHUSD",1724338841550,3.83937,2604.6,2603.9,4.63963201]
["bitfinex","ETHUSD",1724338841744,3.0,2604.5,2603.9,5.04084758]
["bitfinex","ETHUSD",1724338842053,3.0,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1724338842258,9.14507,2604.8,2604.1,3.83995]
["bitfinex","ETHUSD",1724338842453,9.14507,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1724338842632,9.14507,2604.8,2604.1,3.83995]
["bitfinex","ETHUSD",1724338843422,12.98424,2604.8,2604.1,7.6799]
["bitfinex","ETHUSD",1724338843617,12.98424,2604.8,2603.9,5.82461754]
["bitfinex","ETHUSD",1724338843618,5.306,2604.8,2603.9,5.82461754]
["bitfinex","ETHUSD",1724338843820,3.83965,2604.5,2603.9,5.04078758]
["bitfinex","ETHUSD",1724338844049,3.83965,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724338844335,3.83965,2604.5,2603.9,4.63957201]
["bitfinex","ETHUSD",1724338844541,3.83962,2604.5,2603.9,4.63957201]
["bitfinex","ETHUSD",1724338844865,3.83962,2604.5,2603.9,5.76733441]
["bitfinex","ETHUSD",1724338845180,3.83962,2604.5,2603.9,9.60763441]
["bitfinex","ETHUSD",1724338845483,3.83967,2604.4,2603.9,5.76733441]
["bitfinex","ETHUSD",1724338845826,3.83967,2604.4,2603.9,1.92703441]
["bitfinex","ETHUSD",1724338846025,3.83967,2604.4,2603.9,0.79927201]
["bitfinex","ETHUSD",1724338846255,3.8396,2604.5,2603.9,4.63962201]
["bitfinex","ETHUSD",1724338846460,3.8396,2604.5,2603.9,4.63958201]
["bitfinex","ETHUSD",1724338846628,3.8396,2604.5,2603.9,5.04092452]
["bitfinex","ETHUSD",1724338846849,3.8396,2604.5,2603.9,5.04090452]
["bitfinex","ETHUSD",1724338847184,3.8396,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724338848384,3.83841,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1724338848526,2.4476,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724338848726,3.8383,2605.4,2604.7,3.83921]
["bitfinex","ETHUSD",1724338848947,3.83833,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1724338849369,3.83833,2605.3,2604.7,7.67834]
["bitfinex","ETHUSD",1724338849692,3.83833,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1724338849890,3.83813,2605.5,2604.8,3.83893]
["bitfinex","ETHUSD",1724338850032,3.83828,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1724338851262,3.83828,2605.4,2604.8,7.67791]
["bitfinex","ETHUSD",1724338851708,3.83828,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1724338851866,3.83813,2605.5,2604.8,3.83893]
["bitfinex","ETHUSD",1724338852217,3.83813,2605.5,2604.9,3.83885]
["bitfinex","ETHUSD",1724338852381,3.83811,2605.5,2604.9,3.83885]
["bitfinex","ETHUSD",1724338852715,3.83841,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1724338852919,3.83841,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1724338853058,2.4536,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1724338853263,3.83807,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724338853599,3.83807,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1724338853966,7.67619,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1724338854360,7.67619,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1724338854361,3.83807,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1724338854795,3.83803,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1724338855610,7.67616,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1724338855903,2.4536,2605.7,2604.5,3.83948]
["bitfinex","ETHUSD",1724338855904,3.83866,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1724338856656,3.83866,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1724338857606,7.5789,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1724338857807,5.306,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1724338858162,6.64379,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1724338858163,2.2557,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1724338858367,6.29396,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1724338858576,6.83755,2605.9,2605.2,3.83843]
["bitfinex","ETHUSD",1724338858577,3.83755,2605.9,2605.2,3.83843]
["bitfinex","ETHUSD",1724338858775,3.83759,2605.8,2605.2,3.83843]
["bitfinex","ETHUSD",1724338858991,3.83759,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1724338859204,3.83776,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1724338859408,3.83765,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1724338859591,3.83765,2605.8,2605.2,7.67679]
["bitfinex","ETHUSD",1724338859793,3.83765,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1724338860626,9.14332,2606.0,2605.2,0.767707]
["bitfinex","ETHUSD",1724338860829,9.14332,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1724338860830,5.306,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1724338861047,5.306,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1724338861334,3.83748,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1724338861873,5.306,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724338862089,9.1434,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724338862289,9.1434,2606.0,2605.4,3.83812]
["bitfinex","ETHUSD",1724338862579,3.83746,2605.9,2605.4,3.83812]
["bitfinex","ETHUSD",1724338863128,5.306,2606.0,2604.9,2.2529]
["bitfinex","ETHUSD",1724338863129,5.306,2606.0,2605.1,3.83852]
["bitfinex","ETHUSD",1724338863271,9.14343,2606.0,2605.1,0.609142]
["bitfinex","ETHUSD",1724338863472,9.14343,2606.0,2605.3,3.83822]
["bitfinex","ETHUSD",1724338863772,5.306,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1724338863973,5.82029398,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1724338863974,7.39,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724338864222,2.4309,2606.7,2606.1,3.91384958]
["bitfinex","ETHUSD",1724338864526,7.39,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724338864670,7.39,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1724338865101,7.39,2606.8,2606.3,7.67353]
["bitfinex","ETHUSD",1724338865309,11.22577,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1724338865471,11.22577,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1724338865675,7.39,2607.1,2606.7,7.67239]
["bitfinex","ETHUSD",1724338865874,6.32107,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1724338866082,3.83547,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1724338866311,3.83525,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1724338866518,11.22517,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724338866519,7.39,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724338866817,3.83492,2607.7,2607.1,7.67113]
["bitfinex","ETHUSD",1724338867121,9.14074,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1724338867673,3.83483,2607.7,2607.0,3.83579]
["bitfinex","ETHUSD",1724338867888,3.83512,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1724338868087,7.67029,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1724338868415,3.83512,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1724338868773,3.83512,2607.5,2606.9,7.67176]
["bitfinex","ETHUSD",1724338868970,3.83512,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1724338869614,3.83486,2607.7,2606.9,3.83587]
["bitfinex","ETHUSD",1724338869910,5.306,2607.8,2607.2,3.8354]
["bitfinex","ETHUSD",1724338870483,5.306,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724338870782,7.66864,2608.1,2607.4,3.83519]
["bitfinex","ETHUSD",1724338870982,4.38437,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724338871233,4.38437,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724338871422,3.83429,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724338872700,3.83429,2608.1,2607.4,3.83512]
["bitfinex","ETHUSD",1724338872894,7.66858,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724338873109,3.83429,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724338873513,3.83429,2608.1,2607.4,7.67021]
["bitfinex","ETHUSD",1724338873514,7.6686,2608.1,2607.4,7.67021]
["bitfinex","ETHUSD",1724338873711,3.83451,2607.9,2607.4,3.83509]
["bitfinex","ETHUSD",1724338874718,3.83443,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1724338874921,3.83443,2608.0,2607.4,7.67024]
["bitfinex","ETHUSD",1724338875295,3.83443,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1724338875525,7.6763,2608.2,2607.2,3.83543]
["bitfinex","ETHUSD",1724338875526,3.83466,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1724338875731,3.83466,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1724338875732,3.83482,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1724338875896,7.66971,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1724338876099,3.83482,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1724338876300,5.306,2607.8,2606.7,2.4992]
["bitfinex","ETHUSD",1724338876301,3.83555,2607.2,2606.7,2.4992]
["bitfinex","ETHUSD",1724338876508,3.83555,2607.2,2606.2,11.21697]
["bitfinex","ETHUSD",1724338876509,3.83589,2607.0,2606.4,6.33582]
["bitfinex","ETHUSD",1724338876695,9.14191,2607.0,2606.4,2.4992]
["bitfinex","ETHUSD",1724338876895,12.97781,2607.0,2606.4,6.33586]
["bitfinex","ETHUSD",1724338877095,9.1419,2607.0,2606.4,6.33586]
["bitfinex","ETHUSD",1724338877328,3.8359,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1724338877725,9.97889,2607.2,2606.5,7.67304]
["bitfinex","ETHUSD",1724338877904,0.55,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1724338878618,12.696,2607.4,2606.6,4.85352]
["bitfinex","ETHUSD",1724338878619,16.53131,2607.4,2606.6,4.85352]
["bitfinex","ETHUSD",1724338878930,16.53131,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724338879235,20.36665,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724338879408,16.53131,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724338880340,12.696,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1724338880539,5.306,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1724338880832,2.4914,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1724338880990,7.39,2607.7,2607.1,4.602726]
["bitfinex","ETHUSD",1724338880991,11.2248,2607.7,2607.1,4.602726]
["bitfinex","ETHUSD",1724338881198,3.83499,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1724338881916,7.39,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724338882118,11.22483,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724338882832,7.39,2607.7,2607.1,3.83562]
["bitfinex","ETHUSD",1724338883034,7.39,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1724338883615,5.306,2608.2,2607.5,3.83498]
["bitfinex","ETHUSD",1724338883616,16.53006,2608.2,2607.5,3.83498]
["bitfinex","ETHUSD",1724338883857,11.22406,2608.2,2607.5,3.83498]
["bitfinex","ETHUSD",1724338884015,11.22406,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1724338884353,3.83422,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1724338884703,7.66851,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1724338885298,3.83422,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1724338885606,7.6685,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1724338885805,3.83422,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1724338886316,3.83422,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724338887404,7.66854,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724338887604,7.66853,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724338887799,3.83422,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724338888004,3.83422,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1724338888005,3.83422,2608.1,2607.4,7.67032]
["bitfinex","ETHUSD",1724338888246,3.83439,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1724338889114,12.696,2608.2,2607.2,3.83543]
["bitfinex","ETHUSD",1724338889340,3.83466,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724338889519,7.66893,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1724338889714,3.83429,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1724338889941,20.36424,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724338890248,3.83424,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1724338890400,16.53006,2608.2,2607.5,3.83496]
["bitfinex","ETHUSD",1724338890401,3.83437,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1724338890601,3.8345,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724338891244,3.83436,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724338893345,3.83421,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724338894448,7.39,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1724338894747,3.83424,2608.1,2607.6,4.60184]
["bitfinex","ETHUSD",1724338894946,3.83424,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1724338896805,3.83424,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1724338897327,11.22408,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724338898325,11.22408,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1724338898505,7.39,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1724338898715,7.39,2608.2,2607.7,7.66942]
["bitfinex","ETHUSD",1724338898911,11.44472,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724338899411,3.83408,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1724338900062,15.27867,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724338900212,11.44462,2608.3,2607.5,6.18318]
["bitfinex","ETHUSD",1724338900544,3.83407,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1724338901571,7.66821,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1724338901758,3.83407,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1724338902161,3.83407,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724338902468,2.3047,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724338902630,3.97,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1724338902835,7.39,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1724338903076,3.83363,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1724338903293,2.3334,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1724338903294,6.16688,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1724338905282,3.83348,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1724338905796,3.83348,2608.6,2608.0,6.26364]
["bitfinex","ETHUSD",1724338906087,7.80334,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1724338906088,3.97,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1724338906238,7.39,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1724338906671,7.39,2608.8,2608.3,7.66766]
["bitfinex","ETHUSD",1724338906853,7.39,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1724338907585,7.39,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1724338907758,20.13293,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724338907759,3.97,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724338907958,3.97,2609.0,2608.4,2.4284]
["bitfinex","ETHUSD",1724338908155,3.97,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724338908343,3.97,2609.0,2608.5,7.66706]
["bitfinex","ETHUSD",1724338908549,3.97,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724338909151,3.95419572,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724338910202,3.95419572,2609.0,2608.5,4.843095]
["bitfinex","ETHUSD",1724338910383,3.83275,2609.1,2608.5,4.843095]
["bitfinex","ETHUSD",1724338913146,3.83275,2609.1,2608.5,8.676615]
["bitfinex","ETHUSD",1724338913554,7.80251,2609.3,2608.6,3.83345]
["bitfinex","ETHUSD",1724338914780,3.83266,2609.2,2608.7,2.3009]
["bitfinex","ETHUSD",1724338914984,3.83274,2609.1,2608.7,2.3009]
["bitfinex","ETHUSD",1724338915292,3.83259,2609.2,2608.7,2.3009]
["bitfinex","ETHUSD",1724338916295,11.63506,2609.3,2608.7,3.0152925]
["bitfinex","ETHUSD",1724338916468,3.83259,2609.2,2608.7,3.0152925]
["bitfinex","ETHUSD",1724338916880,3.83275,2609.1,2608.7,3.0152925]
["bitfinex","ETHUSD",1724338917415,3.83275,2609.1,2608.7,2.3009]
["bitfinex","ETHUSD",1724338919259,3.83275,2609.1,2608.5,3.83356]
["bitfinex","ETHUSD",1724338919473,3.97,2609.0,2608.5,3.83356]
["bitfinex","ETHUSD",1724338920498,3.97,2608.7,2608.1,9.7365]
["bitfinex","ETHUSD",1724338920670,3.97,2608.4,2608.1,7.38]
["bitfinex","ETHUSD",1724338920871,7.80389,2608.4,2607.9,2.3565]
["bitfinex","ETHUSD",1724338921074,7.80389,2608.4,2607.9,2.59215]
["bitfinex","ETHUSD",1724338921485,7.8043,2608.1,2607.6,2.3883]
["bitfinex","ETHUSD",1724338921812,3.97,2608.1,2607.6,2.3883]
["bitfinex","ETHUSD",1724338922297,3.97,2608.1,2607.6,6.22322]
["bitfinex","ETHUSD",1724338922702,5.56411818,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1724338923001,5.56411818,2608.7,2608.1,6.17641]
["bitfinex","ETHUSD",1724338923563,5.51411818,2608.7,2608.1,6.17641]
["bitfinex","ETHUSD",1724338923789,5.51411818,2608.7,2608.1,2.3423]
["bitfinex","ETHUSD",1724338924104,9.26116818,2608.6,2608.1,2.3423]
["bitfinex","ETHUSD",1724338924265,9.26117818,2608.6,2608.1,2.3423]
["bitfinex","ETHUSD",1724338924463,3.83377,2608.4,2607.8,6.19253]
["bitfinex","ETHUSD",1724338924775,3.83349,2608.6,2608.2,2.3579]
["bitfinex","ETHUSD",1724338924776,1.59411818,2608.6,2608.2,2.3579]
["bitfinex","ETHUSD",1724338924986,1.59411818,2608.9,2608.2,2.3579]
["bitfinex","ETHUSD",1724338925311,7.39,2609.2,2607.6,3.8349]
["bitfinex","ETHUSD",1724338925312,1.59411818,2609.1,2608.6,6.29245]
["bitfinex","ETHUSD",1724338925599,1.59411818,2609.1,2608.6,6.921695]
["bitfinex","ETHUSD",1724338926164,1.59411818,2609.1,2608.6,3.088245]
["bitfinex","ETHUSD",1724338926443,1.59411818,2609.0,2608.6,3.088245]
["bitfinex","ETHUSD",1724338926622,1.59411818,2608.9,2608.6,3.088245]
["bitfinex","ETHUSD",1724338927123,1.59411818,2608.9,2608.6,0.629245]
["bitfinex","ETHUSD",1724338928460,1.59411818,2608.9,2608.6,4.462695]
["bitfinex","ETHUSD",1724338928619,1.994437,2609.0,2608.6,4.462695]
["bitfinex","ETHUSD",1724338928620,1.59411818,2608.8,2608.6,0.629245]
["bitfinex","ETHUSD",1724338929469,1.59411818,2608.7,2608.6,0.629245]
["bitfinex","ETHUSD",1724338929762,1.994437,2608.9,2608.6,0.629245]
["bitfinex","ETHUSD",1724338929763,1.59411818,2608.9,2608.6,0.629245]
["bitfinex","ETHUSD",1724338929929,1.59411818,2609.0,2608.6,0.629245]
["bitfinex","ETHUSD",1724338930441,1.59411818,2609.0,2608.6,4.462705]
["bitfinex","ETHUSD",1724338930643,1.59411818,2609.0,2608.7,0.4462705]
["bitfinex","ETHUSD",1724338931231,1.59411818,2609.0,2608.6,4.462705]
["bitfinex","ETHUSD",1724338931841,5.42678818,2609.2,2608.6,4.462635]
["bitfinex","ETHUSD",1724338932473,9.25945818,2609.2,2608.6,4.462635]
["bitfinex","ETHUSD",1724338932637,3.83287,2609.1,2608.6,0.629245]
["bitfinex","ETHUSD",1724338932837,3.83289,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1724338933058,9.25951818,2609.2,2608.5,3.83359]
["bitfinex","ETHUSD",1724338933257,3.83277,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1724338933473,3.83277,2609.1,2608.5,0.610906]
["bitfinex","ETHUSD",1724338934277,3.83305,2608.9,2608.5,0.610906]
["bitfinex","ETHUSD",1724338934436,3.83305,2608.9,2608.3,6.10924]
["bitfinex","ETHUSD",1724338935060,3.83305,2608.9,2608.3,2.2754]
["bitfinex","ETHUSD",1724338935259,3.83373,2608.5,2608.0,2.464]
["bitfinex","ETHUSD",1724338935458,3.83373,2608.5,2607.7,3.83469]
["bitfinex","ETHUSD",1724338935459,3.83403,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1724338935658,3.83403,2608.3,2607.8,0.632929]
["bitfinex","ETHUSD",1724338936445,7.39,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724338936762,7.39,2608.8,2608.5,3.83348]
["bitfinex","ETHUSD",1724338937539,7.39,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1724338937757,9.39665818,2609.3,2608.6,4.216736]
["bitfinex","ETHUSD",1724338938154,3.83259,2609.2,2608.6,4.216736]
["bitfinex","ETHUSD",1724338938352,3.83259,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724338938553,5.56411818,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1724338938901,3.83244,2609.3,2608.9,0.5083667]
["bitfinex","ETHUSD",1724338939098,3.83244,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1724338940053,3.83262,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1724338940688,3.97,2609.3,2608.5,2.2934]
["bitfinex","ETHUSD",1724338940689,3.83296,2609.0,2608.5,2.2934]
["bitfinex","ETHUSD",1724338940991,10.23663,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1724338941488,7.80253,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1724338941894,3.97,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1724338942992,7.80244,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1724338943199,9.39655818,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724338943395,9.39655818,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1724338943692,9.39655818,2609.3,2608.7,4.75140134]
["bitfinex","ETHUSD",1724338944261,7.80244,2609.3,2608.7,4.75140134]
["bitfinex","ETHUSD",1724338944671,7.80244,2609.3,2608.7,0.91815134]
["bitfinex","ETHUSD",1724338944672,11.63496,2609.3,2608.7,0.91815134]
["bitfinex","ETHUSD",1724338944868,11.63496,2609.3,2608.7,4.75140134]
["bitfinex","ETHUSD",1724338944869,7.80244,2609.3,2608.7,4.75140134]
["bitfinex","ETHUSD",1724338945080,7.80244,2609.3,2608.7,8.58464134]
["bitfinex","ETHUSD",1724338945292,7.80244,2609.3,2608.7,8.58463134]
["bitfinex","ETHUSD",1724338945478,3.83285,2609.1,2608.2,2.3533]
["bitfinex","ETHUSD",1724338945691,3.83297,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1724338945891,3.83297,2609.0,2608.4,7.66734]
["bitfinex","ETHUSD",1724338946208,3.83297,2609.0,2608.5,0.766734]
["bitfinex","ETHUSD",1724338946739,3.83285,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1724338946740,3.83274,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1724338947101,1.59411818,2609.2,2608.6,3.83342]
["bitfinex","ETHUSD",1724338947322,1.59411818,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724338947795,1.59411818,2609.2,2608.7,6.26201]
["bitfinex","ETHUSD",1724338948401,1.59411818,2609.1,2608.7,6.26201]
["bitfinex","ETHUSD",1724338948800,1.59411818,2609.0,2608.7,6.26201]
["bitfinex","ETHUSD",1724338949006,1.59411818,2609.0,2608.7,2.4287]
["bitfinex","ETHUSD",1724338949280,1.59411818,2609.0,2608.7,6.262]
["bitfinex","ETHUSD",1724338949591,1.59411818,2608.9,2608.7,6.262]
["bitfinex","ETHUSD",1724338949981,1.59411818,2609.0,2608.7,6.262]
["bitfinex","ETHUSD",1724338950381,1.59411818,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724338951124,1.59411818,2609.0,2608.6,4.847914]
["bitfinex","ETHUSD",1724338951443,1.59411818,2608.9,2608.5,6.31101]
["bitfinex","ETHUSD",1724338951796,1.59411818,2608.9,2608.5,10.14455]
["bitfinex","ETHUSD",1724338952007,1.59411818,2609.0,2608.5,10.14455]
["bitfinex","ETHUSD",1724338952502,1.59411818,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1724338952723,1.59411818,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1724338952911,1.99315575,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724338952912,1.59411818,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1724338953338,1.59411818,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1724338953529,1.99555285,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1724338953530,1.59411818,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1724338953742,1.59411818,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1724338953903,1.59411818,2609.2,2608.7,8.680826]
["bitfinex","ETHUSD",1724338954104,1.59411818,2609.2,2608.8,0.8680826]
["bitfinex","ETHUSD",1724338954334,1.59411818,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1724338954500,1.59411818,2609.1,2608.7,7.66644]
["bitfinex","ETHUSD",1724338954698,1.59411818,2609.1,2608.8,3.83313]
["bitfinex","ETHUSD",1724338954926,1.59411818,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1724338955444,1.59411818,2609.1,2608.8,3.83313]
["bitfinex","ETHUSD",1724338956470,1.59411818,2609.2,2608.8,4.599763]
["bitfinex","ETHUSD",1724338956636,1.59411818,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1724338957037,1.59411818,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1724338957242,1.59411818,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1724338957441,1.59411818,2609.0,2608.5,2.4775]
["bitfinex","ETHUSD",1724338957442,5.42706818,2609.0,2608.5,2.4775]
["bitfinex","ETHUSD",1724338957601,1.59411818,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724338957805,1.59411818,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724338958624,1.59411818,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724338958823,1.59411818,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1724338959343,1.59411818,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1724338960054,1.59411818,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1724338960231,1.59411818,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1724338960947,5.42688818,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1724338961143,1.59411818,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1724338961455,1.59411818,2609.1,2608.6,4.9109335]
["bitfinex","ETHUSD",1724338961917,1.59411818,2609.0,2608.6,3.83336]
["bitfinex","ETHUSD",1724338962323,1.59411818,2608.9,2608.5,3.108625]
["bitfinex","ETHUSD",1724338962534,1.59411818,2608.9,2608.5,2.4775]
["bitfinex","ETHUSD",1724338963505,5.42701818,2609.0,2608.5,2.4775]
["bitfinex","ETHUSD",1724338963739,1.59411818,2609.0,2608.5,2.4775]
["bitfinex","ETHUSD",1724338964407,1.59411818,2608.9,2608.5,2.4775]
["bitfinex","ETHUSD",1724338965249,1.59411818,2608.9,2608.5,2.72525]
["bitfinex","ETHUSD",1724338969026,1.59411818,2609.0,2608.5,2.72525]
["bitfinex","ETHUSD",1724338969451,1.59411818,2608.9,2608.5,2.72525]
["bitfinex","ETHUSD",1724338969651,1.59411818,2609.0,2608.5,2.72525]
["bitfinex","ETHUSD",1724338970124,1.59411818,2609.1,2608.6,0.34918209]
["bitfinex","ETHUSD",1724338970324,1.59411818,2609.1,2608.7,2.3992]
["bitfinex","ETHUSD",1724338970527,1.59411818,2609.2,2608.7,2.3992]
["bitfinex","ETHUSD",1724338970765,1.59411818,2609.2,2608.8,0.2671725]
["bitfinex","ETHUSD",1724338971569,1.99549637,2609.3,2608.8,0.2671725]
["bitfinex","ETHUSD",1724338971570,1.59411818,2609.1,2608.8,0.2671725]
["bitfinex","ETHUSD",1724338973540,1.59411818,2609.1,2608.7,2.3992]
["bitfinex","ETHUSD",1724338977958,1.59411818,2609.1,2608.4,2.2623]
["bitfinex","ETHUSD",1724338978160,1.59411818,2609.0,2608.4,2.2623]
["bitfinex","ETHUSD",1724338979260,1.59411818,2609.1,2608.4,2.2623]
["bitfinex","ETHUSD",1724338979461,1.59411818,2609.1,2608.5,0.96423]
["bitfinex","ETHUSD",1724338980145,1.59411818,2609.1,2608.6,2.2623]
["bitfinex","ETHUSD",1724338980674,1.59411818,2609.0,2608.6,2.2623]
["bitfinex","ETHUSD",1724338981586,1.59411818,2608.9,2608.6,2.2623]
["bitfinex","ETHUSD",1724338982168,1.59411818,2609.0,2608.6,2.2623]
["bitfinex","ETHUSD",1724338982475,1.59411818,2609.0,2608.7,0.322653]
["bitfinex","ETHUSD",1724338984766,1.59411818,2608.9,2608.7,0.322653]
["bitfinex","ETHUSD",1724338985080,1.59411818,2608.9,2608.6,2.2623]
["bitfinex","ETHUSD",1724338986067,1.59411818,2609.0,2608.6,2.2623]
["bitfinex","ETHUSD",1724338986794,1.59411818,2608.9,2608.6,2.2623]
["bitfinex","ETHUSD",1724338987285,1.59411818,2609.0,2608.6,2.2623]
["bitfinex","ETHUSD",1724338988386,1.59411818,2609.1,2608.6,2.2623]
["bitfinex","ETHUSD",1724338988589,1.59411818,2609.2,2608.8,2.3442]
["bitfinex","ETHUSD",1724338988958,1.59411818,2609.3,2608.8,2.3442]
["bitfinex","ETHUSD",1724338989151,1.652,2609.4,2608.8,2.3442]
["bitfinex","ETHUSD",1724338989347,3.6503115,2609.4,2608.9,0.2666853]
["bitfinex","ETHUSD",1724338990385,1.652,2609.4,2609.0,2.269]
["bitfinex","ETHUSD",1724338990581,1.9983115,2609.5,2609.0,2.269]
["bitfinex","ETHUSD",1724338991588,1.9983115,2609.5,2608.8,3.0]
["bitfinex","ETHUSD",1724338991884,1.9983115,2609.5,2608.8,2.269]
["bitfinex","ETHUSD",1724338992044,1.9983115,2609.5,2608.8,6.60531395]
["bitfinex","ETHUSD",1724338993793,1.99750908,2609.6,2608.9,2.4719]
["bitfinex","ETHUSD",1724338994084,1.99750908,2609.7,2608.9,2.4719]
["bitfinex","ETHUSD",1724338994287,1.99750908,2609.6,2609.0,0.71679703]
["bitfinex","ETHUSD",1724338994663,1.99750908,2609.7,2609.1,2.54854262]
["bitfinex","ETHUSD",1724338994875,9.78701089,2610.0,2609.1,2.4719]
["bitfinex","ETHUSD",1724338994876,1.99750908,2609.8,2609.1,2.4719]
["bitfinex","ETHUSD",1724338995188,1.99750908,2609.8,2609.2,0.3188697]
["bitfinex","ETHUSD",1724338996354,1.99750908,2609.7,2609.2,0.3188697]
["bitfinex","ETHUSD",1724338996557,1.99750908,2609.8,2609.1,2.4719]
["bitfinex","ETHUSD",1724338998196,1.99627094,2609.9,2609.1,2.4719]
["bitfinex","ETHUSD",1724338998396,10.18477932,2610.4,2609.3,2.3615]
["bitfinex","ETHUSD",1724338998397,1.99627094,2610.3,2609.3,2.3615]
["bitfinex","ETHUSD",1724338998600,1.99627094,2610.3,2609.5,2.3615]
["bitfinex","ETHUSD",1724338999195,1.99627094,2610.4,2609.5,2.3615]
["bitfinex","ETHUSD",1724338999394,1.99627094,2610.6,2609.6,0.07662424]
["bitfinex","ETHUSD",1724338999560,9.38627094,2610.7,2609.7,2.3322]
["bitfinex","ETHUSD",1724338999759,9.38627094,2610.7,2609.8,0.24088242]
["bitfinex","ETHUSD",1724339000194,8.39387094,2610.8,2610.0,2.4177]
["bitfinex","ETHUSD",1724339001190,6.3976,2610.8,2610.0,2.4177]
["bitfinex","ETHUSD",1724339001866,0.55,2610.7,2610.0,2.4177]
["bitfinex","ETHUSD",1724339002184,3.964,2610.8,2610.2,2.2709]
["bitfinex","ETHUSD",1724339002390,8.39077094,2611.0,2610.2,2.2709]
["bitfinex","ETHUSD",1724339002561,6.3945,2611.0,2610.2,2.2709]
["bitfinex","ETHUSD",1724339003975,0.55,2610.9,2610.2,2.2709]
["bitfinex","ETHUSD",1724339005189,3.964,2610.7,2609.8,2.57318242]
["bitfinex","ETHUSD",1724339005390,3.964,2610.7,2610.0,2.3323]
["bitfinex","ETHUSD",1724339006101,7.94,2610.9,2610.0,2.3323]
["bitfinex","ETHUSD",1724339006102,0.55,2610.9,2610.0,2.3323]
["bitfinex","ETHUSD",1724339006312,2.39223673,2612.0,2610.7,3.964]
["bitfinex","ETHUSD",1724339006467,1.99161669,2612.4,2610.9,2.3676]
["bitfinex","ETHUSD",1724339006672,7.51270338,2612.8,2611.1,2.3676]
["bitfinex","ETHUSD",1724339006673,3.964,2612.2,2611.1,2.3676]
["bitfinex","ETHUSD",1724339007010,3.964,2611.6,2611.1,2.3676]
["bitfinex","ETHUSD",1724339008010,3.964,2611.3,2610.7,2.2879]
["bitfinex","ETHUSD",1724339008184,3.964,2611.3,2610.7,2.51669]
["bitfinex","ETHUSD",1724339009067,3.964,2611.6,2610.7,2.51669]
["bitfinex","ETHUSD",1724339009208,0.55,2611.5,2610.7,2.51669]
["bitfinex","ETHUSD",1724339009717,3.964,2611.6,2610.7,2.51669]
["bitfinex","ETHUSD",1724339011688,6.964,2611.9,2610.7,2.51669]
["bitfinex","ETHUSD",1724339011879,6.964,2611.9,2610.8,0.251669]
["bitfinex","ETHUSD",1724339013011,0.55,2611.8,2610.8,0.251669]
["bitfinex","ETHUSD",1724339013214,0.55,2611.8,2610.9,2.2935]
["bitfinex","ETHUSD",1724339013503,7.39,2612.3,2610.9,2.2935]
["bitfinex","ETHUSD",1724339013693,3.964,2612.1,2611.0,2.2935]
["bitfinex","ETHUSD",1724339013903,3.964,2612.1,2611.1,0.52935]
["bitfinex","ETHUSD",1724339014102,3.964,2612.1,2611.2,2.2935]
["bitfinex","ETHUSD",1724339014604,3.964,2612.2,2611.2,2.2935]
["bitfinex","ETHUSD",1724339014808,2.77,2612.6,2611.2,2.2935]
["bitfinex","ETHUSD",1724339015114,3.964,2612.5,2611.4,2.2935]
["bitfinex","ETHUSD",1724339015315,2.2646,2612.9,2611.4,2.2935]
["bitfinex","ETHUSD",1724339015316,3.964,2612.2,2611.4,2.2935]
["bitfinex","ETHUSD",1724339017142,3.964,2612.5,2611.4,2.2935]
["bitfinex","ETHUSD",1724339017457,3.55,2612.4,2611.4,2.2935]
["bitfinex","ETHUSD",1724339017656,3.0,2612.4,2611.4,2.2935]
["bitfinex","ETHUSD",1724339017855,3.964,2612.5,2611.5,0.252285]
["bitfinex","ETHUSD",1724339018059,3.964,2612.5,2611.6,2.4324]
["bitfinex","ETHUSD",1724339019170,3.0,2612.7,2611.7,2.4324]
["bitfinex","ETHUSD",1724339019171,7.39,2612.7,2611.7,2.4324]
["bitfinex","ETHUSD",1724339020426,7.39,2612.7,2611.8,2.4324]
["bitfinex","ETHUSD",1724339020632,0.12584867,2613.2,2612.0,2.4324]
["bitfinex","ETHUSD",1724339021054,0.12584867,2613.2,2612.1,2.2778]
["bitfinex","ETHUSD",1724339021214,0.12584867,2613.2,2612.1,2.35433962]
["bitfinex","ETHUSD",1724339021417,0.12584867,2613.2,2612.1,2.2778]
["bitfinex","ETHUSD",1724339021623,0.12584867,2613.2,2612.1,3.0]
["bitfinex","ETHUSD",1724339021969,0.12584867,2613.2,2612.3,2.2778]
["bitfinex","ETHUSD",1724339022167,0.12584867,2613.2,2612.4,2.2778]
["bitfinex","ETHUSD",1724339022677,3.964,2613.1,2612.4,2.2778]
["bitfinex","ETHUSD",1724339023226,0.12584867,2613.2,2612.4,2.2778]
["bitfinex","ETHUSD",1724339024358,0.12584867,2613.2,2612.4,3.0]
["bitfinex","ETHUSD",1724339024698,0.12584867,2613.2,2612.6,2.3304]
["bitfinex","ETHUSD",1724339024868,4.08984867,2613.2,2612.6,2.3304]
["bitfinex","ETHUSD",1724339026196,4.08984867,2613.2,2612.3,7.38]
["bitfinex","ETHUSD",1724339026197,4.08984867,2613.2,2612.3,9.8007]
["bitfinex","ETHUSD",1724339026420,4.08984867,2613.2,2612.3,2.4207]
["bitfinex","ETHUSD",1724339026421,3.964,2612.6,2612.3,2.4207]
["bitfinex","ETHUSD",1724339026696,3.964,2612.6,2612.0,2.4207]
["bitfinex","ETHUSD",1724339026899,0.55,2612.5,2612.0,2.66277]
["bitfinex","ETHUSD",1724339027097,0.55,2612.5,2611.1,7.38]
["bitfinex","ETHUSD",1724339027098,3.964,2612.3,2611.6,2.4834]
["bitfinex","ETHUSD",1724339028784,7.94,2612.5,2611.6,2.4834]
["bitfinex","ETHUSD",1724339028988,7.92146883,2612.5,2611.6,2.4834]
["bitfinex","ETHUSD",1724339029190,7.92146883,2612.5,2611.7,0.24834]
["bitfinex","ETHUSD",1724339029393,3.964,2612.3,2611.7,0.24834]
["bitfinex","ETHUSD",1724339030895,3.964,2612.3,2611.6,2.4834]
["bitfinex","ETHUSD",1724339031100,0.55,2612.2,2611.6,2.4834]
["bitfinex","ETHUSD",1724339031903,3.964,2611.7,2610.9,2.2716]
["bitfinex","ETHUSD",1724339032109,3.964,2611.7,2611.0,0.22716]
["bitfinex","ETHUSD",1724339036135,3.964,2612.0,2611.0,0.22716]
["bitfinex","ETHUSD",1724339036310,3.55,2611.9,2611.0,0.22716]
["bitfinex","ETHUSD",1724339037646,0.55,2611.9,2611.0,0.22716]
["bitfinex","ETHUSD",1724339038528,2.3127,2611.8,2611.0,0.22716]
["bitfinex","ETHUSD",1724339038733,4.514,2611.7,2611.0,0.22716]
["bitfinex","ETHUSD",1724339039118,3.964,2611.4,2610.9,2.2716]
["bitfinex","ETHUSD",1724339039324,3.964,2611.1,2610.6,2.2512]
["bitfinex","ETHUSD",1724339040244,3.964,2610.8,2610.3,2.66142455]
["bitfinex","ETHUSD",1724339040441,5.282,2611.1,2610.3,2.2611]
["bitfinex","ETHUSD",1724339040745,0.55,2611.0,2610.4,0.22611]
["bitfinex","ETHUSD",1724339041107,7.39,2611.4,2610.4,0.22611]
["bitfinex","ETHUSD",1724339041309,3.55,2611.3,2610.4,0.22611]
["bitfinex","ETHUSD",1724339041722,5.282,2611.2,2610.4,0.22611]
["bitfinex","ETHUSD",1724339042047,0.55,2611.1,2610.4,0.22611]
["bitfinex","ETHUSD",1724339043913,0.51998766,2611.1,2610.4,0.22611]
["bitfinex","ETHUSD",1724339044327,7.39,2611.4,2610.5,2.3378]
["bitfinex","ETHUSD",1724339044649,7.39,2611.9,2610.6,2.594191]
["bitfinex","ETHUSD",1724339044822,7.39,2611.9,2610.1,3.7]
["bitfinex","ETHUSD",1724339044823,7.39,2611.9,2610.8,2.4991]
["bitfinex","ETHUSD",1724339045024,7.657,2611.6,2610.8,2.4991]
["bitfinex","ETHUSD",1724339045226,7.657,2611.6,2610.2,2.4991]
["bitfinex","ETHUSD",1724339045227,5.282,2611.2,2610.2,2.4991]
["bitfinex","ETHUSD",1724339045429,12.672,2611.2,2610.3,0.54991]
["bitfinex","ETHUSD",1724339045736,12.672,2611.2,2610.2,2.4991]
["bitfinex","ETHUSD",1724339045942,0.55,2611.1,2610.2,2.4991]
["bitfinex","ETHUSD",1724339046313,12.672,2611.2,2610.2,2.4991]
["bitfinex","ETHUSD",1724339048452,0.55,2611.1,2610.2,2.4991]
["bitfinex","ETHUSD",1724339048651,0.55,2611.1,2610.3,0.24991]
["bitfinex","ETHUSD",1724339050624,0.55,2611.1,2610.2,2.4991]
["bitfinex","ETHUSD",1724339050953,5.8875,2611.1,2610.2,2.4991]
["bitfinex","ETHUSD",1724339051190,7.39,2611.2,2610.2,2.4991]
["bitfinex","ETHUSD",1724339052620,0.55,2611.1,2610.2,2.4991]
["bitfinex","ETHUSD",1724339052844,7.39,2611.2,2610.2,2.4991]
["bitfinex","ETHUSD",1724339053043,7.39,2611.2,2610.3,2.92111]
["bitfinex","ETHUSD",1724339053656,7.39,2611.8,2610.3,2.92111]
["bitfinex","ETHUSD",1724339053857,7.39,2611.8,2610.5,2.4679]
["bitfinex","ETHUSD",1724339055061,0.55,2611.7,2610.5,2.4679]
["bitfinex","ETHUSD",1724339055364,7.39,2611.8,2610.7,2.465]
["bitfinex","ETHUSD",1724339055569,7.39,2611.8,2610.8,2.465]
["bitfinex","ETHUSD",1724339057471,0.55,2611.7,2610.8,2.465]
["bitfinex","ETHUSD",1724339057977,7.39,2611.8,2611.0,2.3444]
["bitfinex","ETHUSD",1724339058178,7.39,2611.8,2610.7,3.0]
["bitfinex","ETHUSD",1724339058179,7.39,2611.8,2611.2,2.3444]
["bitfinex","ETHUSD",1724339058952,5.282,2611.5,2610.7,2.3444]
["bitfinex","ETHUSD",1724339059184,0.55,2611.4,2610.7,2.3444]
["bitfinex","ETHUSD",1724339059382,5.282,2611.1,2610.7,2.3444]
["bitfinex","ETHUSD",1724339061152,0.55,2611.4,2610.7,2.3444]
["bitfinex","ETHUSD",1724339061352,3.55,2611.4,2610.8,0.23444]
["bitfinex","ETHUSD",1724339062114,3.55,2611.4,2610.7,2.3444]
["bitfinex","ETHUSD",1724339064078,0.55,2611.4,2610.7,2.3444]
["bitfinex","ETHUSD",1724339064309,3.0,2611.7,2610.7,2.3444]
["bitfinex","ETHUSD",1724339064614,0.55,2611.6,2610.7,2.3444]
["bitfinex","ETHUSD",1724339064776,0.55,2611.7,2610.9,2.4139]
["bitfinex","ETHUSD",1724339065378,0.55,2611.8,2610.9,2.4139]
["bitfinex","ETHUSD",1724339065583,12.672,2611.9,2610.9,2.4139]
["bitfinex","ETHUSD",1724339065881,7.39,2611.9,2610.9,2.4139]
["bitfinex","ETHUSD",1724339066533,12.33,2612.2,2610.9,2.4139]
["bitfinex","ETHUSD",1724339066534,7.39,2612.2,2610.9,2.4139]
["bitfinex","ETHUSD",1724339066822,7.39,2612.2,2611.1,2.2543]
["bitfinex","ETHUSD",1724339067119,7.39,2613.0,2611.2,2.2543]
["bitfinex","ETHUSD",1724339067295,7.39,2613.0,2611.6,2.2543]
["bitfinex","ETHUSD",1724339067816,7.39,2613.0,2611.7,2.2543]
["bitfinex","ETHUSD",1724339068019,7.39,2613.0,2611.8,2.2543]
["bitfinex","ETHUSD",1724339070125,7.39,2613.3,2611.9,9.74]
["bitfinex","ETHUSD",1724339070324,7.39,2613.3,2612.1,2.36]
["bitfinex","ETHUSD",1724339070540,7.39,2613.3,2612.2,2.896]
["bitfinex","ETHUSD",1724339072424,7.39,2613.3,2612.3,2.3741]
["bitfinex","ETHUSD",1724339073524,7.39,2613.3,2612.5,2.3833]
["bitfinex","ETHUSD",1724339073701,7.39,2613.3,2612.6,0.07654255]
["bitfinex","ETHUSD",1724339074084,7.39,2613.3,2612.7,2.2622]
["bitfinex","ETHUSD",1724339074283,7.39,2613.3,2612.8,0.23387426]
["bitfinex","ETHUSD",1724339074811,7.39,2613.3,2612.7,2.2622]
["bitfinex","ETHUSD",1724339075128,5.832,2613.1,2612.7,2.2622]
["bitfinex","ETHUSD",1724339075324,8.1505,2613.1,2612.2,2.2622]
["bitfinex","ETHUSD",1724339075625,5.282,2612.7,2612.2,2.2622]
["bitfinex","ETHUSD",1724339075826,0.55,2612.6,2612.2,2.2622]
["bitfinex","ETHUSD",1724339077136,0.55,2612.6,2611.8,2.3265]
["bitfinex","ETHUSD",1724339077137,3.55,2612.6,2611.8,2.3265]
["bitfinex","ETHUSD",1724339077337,3.55,2612.6,2611.8,2.55915]
["bitfinex","ETHUSD",1724339077543,5.282,2613.1,2611.8,2.55915]
["bitfinex","ETHUSD",1724339077845,0.55,2613.0,2611.8,2.55915]
["bitfinex","ETHUSD",1724339078563,0.55,2613.0,2611.9,3.0]
["bitfinex","ETHUSD",1724339078880,0.55,2613.0,2612.0,2.3484]
["bitfinex","ETHUSD",1724339079077,0.55,2613.0,2612.1,2.88324]
["bitfinex","ETHUSD",1724339081894,5.282,2613.1,2612.1,2.88324]
["bitfinex","ETHUSD",1724339082195,5.282,2613.1,2612.3,2.2794]
["bitfinex","ETHUSD",1724339082749,0.55,2613.0,2612.3,2.2794]
["bitfinex","ETHUSD",1724339086260,2.8925,2613.0,2612.3,2.2794]
["bitfinex","ETHUSD",1724339087173,0.55,2613.0,2612.3,2.50734]
["bitfinex","ETHUSD",1724339087671,5.282,2613.1,2612.3,2.50734]
["bitfinex","ETHUSD",1724339088806,7.51584867,2613.2,2612.3,2.50734]
["bitfinex","ETHUSD",1724339088988,7.51584867,2613.2,2612.4,2.3649]
["bitfinex","ETHUSD",1724339090885,7.51584867,2613.2,2612.6,2.4768]
["bitfinex","ETHUSD",1724339091084,7.51584867,2613.2,2612.7,0.24768]
["bitfinex","ETHUSD",1724339091366,0.55,2613.1,2612.6,2.4768]
["bitfinex","ETHUSD",1724339091572,0.55,2613.1,2612.1,2.4099]
["bitfinex","ETHUSD",1724339091573,5.282,2612.9,2612.1,2.4099]
["bitfinex","ETHUSD",1724339091934,0.55,2613.1,2612.1,2.4099]
["bitfinex","ETHUSD",1724339095081,7.51584867,2613.2,2612.1,2.4099]
["bitfinex","ETHUSD",1724339095290,7.51584867,2613.2,2612.3,2.4655]
["bitfinex","ETHUSD",1724339095475,7.51584867,2613.2,2612.4,2.54204277]
["bitfinex","ETHUSD",1724339095884,7.51584867,2613.2,2612.4,2.4655]
["bitfinex","ETHUSD",1724339097989,7.51584867,2613.2,2612.6,2.3304]
["bitfinex","ETHUSD",1724339098195,0.12584867,2613.2,2612.8,2.3304]
["bitfinex","ETHUSD",1724339098398,0.12584867,2613.2,2612.9,0.23304]
["bitfinex","ETHUSD",1724339099130,0.12584867,2613.2,2612.8,2.3304]
["bitfinex","ETHUSD",1724339099293,0.55,2613.1,2612.3,2.458]
["bitfinex","ETHUSD",1724339099498,7.51584867,2613.2,2612.3,2.458]
["bitfinex","ETHUSD",1724339099687,7.51584867,2613.2,2612.5,2.458]
["bitfinex","ETHUSD",1724339101287,7.51584867,2613.2,2612.6,0.07654127]
["bitfinex","ETHUSD",1724339101530,7.51584867,2613.2,2612.7,2.458]
["bitfinex","ETHUSD",1724339102229,7.51584867,2613.2,2612.4,2.458]
["bitfinex","ETHUSD",1724339102382,0.55,2613.1,2612.4,2.458]
["bitfinex","ETHUSD",1724339102586,0.55,2613.1,2612.5,0.2458]
["bitfinex","ETHUSD",1724339103391,11.46984867,2613.2,2612.6,2.3402]
["bitfinex","ETHUSD",1724339103392,7.51584867,2613.2,2612.6,2.3402]
["bitfinex","ETHUSD",1724339103588,7.51584867,2613.2,2612.7,0.07654103]
["bitfinex","ETHUSD",1724339103788,7.51584867,2613.2,2612.8,2.3402]
["bitfinex","ETHUSD",1724339104030,7.51584867,2613.2,2612.9,0.2416741]
["bitfinex","ETHUSD",1724339104231,0.12584867,2613.2,2613.0,2.3402]
["bitfinex","ETHUSD",1724339104597,0.12584867,2613.2,2613.0,0.32445761]
["bitfinex","ETHUSD",1724339106226,0.12584867,2613.2,2612.5,3.80313871]
["bitfinex","ETHUSD",1724339106435,0.12584867,2613.2,2612.6,1.40689958]
["bitfinex","ETHUSD",1724339106749,0.12584867,2613.2,2612.7,2.84317552]
["bitfinex","ETHUSD",1724339106911,0.12584867,2613.2,2612.8,4.40682455]
["bitfinex","ETHUSD",1724339107099,0.01308496,2613.2,2612.9,5.87275266]
["bitfinex","ETHUSD",1724339107436,0.01308496,2613.2,2613.0,1.33021614]
["bitfinex","ETHUSD",1724339107437,0.00136052,2613.2,2613.0,1.33021614]
["bitfinex","ETHUSD",1724339107737,0.00136052,2613.2,2613.1,2.3797]
["bitfinex","ETHUSD",1724339108047,0.00136052,2613.2,2613.1,8.10729346]
["bitfinex","ETHUSD",1724339108258,0.00136052,2613.2,2613.1,8.10727391]
["bitfinex","ETHUSD",1724339109236,0.00136052,2613.2,2613.1,6.77718827]
["bitfinex","ETHUSD",1724339109744,0.00136052,2613.2,2613.1,6.70983311]
["bitfinex","ETHUSD",1724339110588,0.00136052,2613.2,2613.1,7.2983672]
["bitfinex","ETHUSD",1724339110856,0.00136052,2613.2,2613.1,6.70983311]
["bitfinex","ETHUSD",1724339111363,0.00136052,2613.2,2613.1,7.51297182]
["bitfinex","ETHUSD",1724339111529,0.00136052,2613.2,2613.1,6.70983311]
["bitfinex","ETHUSD",1724339111862,0.00136052,2613.2,2613.1,7.6516011]
["bitfinex","ETHUSD",1724339112658,0.00136052,2613.2,2613.1,8.45465081]
["bitfinex","ETHUSD",1724339112830,0.00136052,2613.2,2613.1,7.6515121]
["bitfinex","ETHUSD",1724339113463,0.00136052,2613.2,2613.1,8.45465081]
["bitfinex","ETHUSD",1724339113622,0.00136052,2613.2,2613.1,7.6515121]
["bitfinex","ETHUSD",1724339113964,2.4847,2615.0,2613.4,2.2787]
["bitfinex","ETHUSD",1724339114162,5.267,2615.4,2613.6,2.4855]
["bitfinex","ETHUSD",1724339114163,2.4941,2615.3,2613.6,2.4855]
["bitfinex","ETHUSD",1724339114674,2.4941,2615.3,2613.7,2.4855]
["bitfinex","ETHUSD",1724339114838,2.4941,2615.3,2613.7,5.4855]
["bitfinex","ETHUSD",1724339115367,2.4941,2614.9,2613.7,2.4855]
["bitfinex","ETHUSD",1724339115672,2.4941,2614.9,2613.8,0.54855]
["bitfinex","ETHUSD",1724339115838,2.4941,2614.9,2613.8,3.54855]
["bitfinex","ETHUSD",1724339116353,0.55,2614.8,2613.8,3.54855]
["bitfinex","ETHUSD",1724339116870,2.3098,2614.7,2613.7,2.4855]
["bitfinex","ETHUSD",1724339117039,0.55,2614.6,2613.7,2.4855]
["bitfinex","ETHUSD",1724339118459,2.3098,2614.7,2613.7,2.4855]
["bitfinex","ETHUSD",1724339120034,7.39,2614.8,2613.7,2.4855]
["bitfinex","ETHUSD",1724339120234,7.39,2614.8,2613.8,2.87855]
["bitfinex","ETHUSD",1724339120577,7.39,2614.8,2613.9,3.0]
["bitfinex","ETHUSD",1724339120745,2.2737,2615.0,2613.8,2.3877]
["bitfinex","ETHUSD",1724339121101,2.2737,2615.0,2613.8,5.3877]
["bitfinex","ETHUSD",1724339121736,2.2737,2615.0,2613.9,2.3877]
["bitfinex","ETHUSD",1724339121936,2.2737,2615.0,2614.0,2.96967]
["bitfinex","ETHUSD",1724339122183,2.2737,2615.0,2614.1,3.0]
["bitfinex","ETHUSD",1724339122595,2.3676,2615.4,2614.2,2.50738439]
["bitfinex","ETHUSD",1724339122744,2.3676,2615.4,2614.3,3.0]
["bitfinex","ETHUSD",1724339122945,2.3676,2615.4,2614.4,0.62721904]
["bitfinex","ETHUSD",1724339125165,0.1250989,2615.7,2614.5,2.3843]
["bitfinex","ETHUSD",1724339125166,2.6194989,2615.7,2614.5,2.3843]
["bitfinex","ETHUSD",1724339125373,2.6194989,2615.7,2614.5,5.3843]
["bitfinex","ETHUSD",1724339125640,2.6194989,2615.7,2614.5,2.3843]
["bitfinex","ETHUSD",1724339125862,2.4944,2615.1,2614.0,2.2925]
["bitfinex","ETHUSD",1724339126080,2.4944,2615.1,2614.0,0.22925]
["bitfinex","ETHUSD",1724339127017,2.258,2614.9,2614.0,0.22925]
["bitfinex","ETHUSD",1724339127274,5.817,2614.8,2614.0,0.22925]
["bitfinex","ETHUSD",1724339127680,0.55,2614.8,2614.0,0.22925]
["bitfinex","ETHUSD",1724339128053,2.258,2614.9,2614.0,0.22925]
["bitfinex","ETHUSD",1724339128254,5.267,2614.8,2613.8,2.2925]
["bitfinex","ETHUSD",1724339128482,5.817,2614.8,2613.8,2.2925]
["bitfinex","ETHUSD",1724339129257,0.55,2614.8,2613.8,2.2925]
["bitfinex","ETHUSD",1724339129469,2.258,2614.9,2613.8,2.2925]
["bitfinex","ETHUSD",1724339129677,0.55,2614.8,2613.8,2.2925]
["bitfinex","ETHUSD",1724339129864,0.55,2614.8,2613.9,0.22925]
["bitfinex","ETHUSD",1724339130211,0.55,2614.8,2613.9,3.22925]
["bitfinex","ETHUSD",1724339130784,6.207,2614.9,2613.9,3.22925]
["bitfinex","ETHUSD",1724339130986,3.949,2615.2,2614.0,2.4578]
["bitfinex","ETHUSD",1724339131171,3.949,2615.2,2614.1,0.568705]
["bitfinex","ETHUSD",1724339131560,3.949,2615.2,2614.1,3.568705]
["bitfinex","ETHUSD",1724339132389,0.55,2615.1,2614.1,3.568705]
["bitfinex","ETHUSD",1724339132893,2.3336,2615.0,2614.1,3.568705]
["bitfinex","ETHUSD",1724339133087,0.55,2614.9,2614.1,3.568705]
["bitfinex","ETHUSD",1724339133321,3.949,2615.2,2614.2,0.6026505]
["bitfinex","ETHUSD",1724339133734,7.39,2615.4,2614.3,2.4827]
["bitfinex","ETHUSD",1724339134612,7.39,2615.8,2614.3,8.08]
["bitfinex","ETHUSD",1724339134815,7.39,2615.8,2614.5,2.3479]
["bitfinex","ETHUSD",1724339135015,7.39,2615.8,2614.7,2.3479]
["bitfinex","ETHUSD",1724339135180,7.39,2615.8,2614.8,2.42436245]
["bitfinex","ETHUSD",1724339135383,7.39,2615.8,2615.0,2.3479]
["bitfinex","ETHUSD",1724339135605,7.39,2615.8,2615.1,0.07646249]
["bitfinex","ETHUSD",1724339135803,7.39,2615.8,2615.0,5.3479]
["bitfinex","ETHUSD",1724339136116,7.39,2616.4,2615.1,2.4958]
["bitfinex","ETHUSD",1724339136326,2.2761,2616.8,2615.3,2.4458]
["bitfinex","ETHUSD",1724339136504,2.2761,2616.8,2615.4,0.25222472]
["bitfinex","ETHUSD",1724339136680,2.2761,2616.8,2615.3,3.0]
["bitfinex","ETHUSD",1724339136882,2.2761,2616.8,2614.9,0.24243625]
["bitfinex","ETHUSD",1724339138176,2.2761,2616.8,2615.0,0.07644709]
["bitfinex","ETHUSD",1724339139408,2.2761,2616.8,2614.9,0.24243625]
["bitfinex","ETHUSD",1724339139409,2.2761,2616.8,2615.1,2.4941]
["bitfinex","ETHUSD",1724339140216,2.2761,2616.8,2615.2,2.4229]
["bitfinex","ETHUSD",1724339140440,2.2761,2616.8,2615.4,2.4798]
["bitfinex","ETHUSD",1724339140595,2.2761,2616.8,2615.4,5.4798]
["bitfinex","ETHUSD",1724339140798,2.3935,2616.3,2615.4,2.4798]
["bitfinex","ETHUSD",1724339140998,7.39,2616.9,2615.3,0.36349285]
["bitfinex","ETHUSD",1724339141207,2.4673,2616.9,2615.4,2.80192847]
["bitfinex","ETHUSD",1724339141401,0.01301958,2615.7,2615.6,2.2899]
["bitfinex","ETHUSD",1724339142135,0.01301958,2615.7,2615.6,5.2899]
["bitfinex","ETHUSD",1724339142429,0.01301958,2615.7,2615.6,6.31551918]
["bitfinex","ETHUSD",1724339142729,0.01301958,2615.7,2615.6,5.2899]
["bitfinex","ETHUSD",1724339144011,0.01301958,2615.7,2615.6,2.2899]
["bitfinex","ETHUSD",1724339144194,0.01301958,2615.7,2615.6,2.56303818]
["bitfinex","ETHUSD",1724339145825,0.01301958,2615.7,2615.6,5.56303818]
["bitfinex","ETHUSD",1724339147111,0.00135501,2615.7,2615.6,5.56303818]
["bitfinex","ETHUSD",1724339149240,0.00135501,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1724339149398,0.00135501,2615.7,2615.0,2.4433]
["bitfinex","ETHUSD",1724339150442,0.00135501,2615.7,2614.3,6.98676085]
["bitfinex","ETHUSD",1724339150443,2.45835501,2615.7,2614.4,2.4433]
["bitfinex","ETHUSD",1724339151215,2.45835501,2615.7,2614.4,2.95603238]
["bitfinex","ETHUSD",1724339151435,2.45835501,2615.7,2614.5,0.36560324]
["bitfinex","ETHUSD",1724339152857,2.45835501,2615.7,2614.5,3.36560324]
["bitfinex","ETHUSD",1724339153173,2.45835501,2615.7,2614.5,4.39036409]
["bitfinex","ETHUSD",1724339153658,2.45835501,2615.7,2614.6,0.07647045]
["bitfinex","ETHUSD",1724339153842,2.45835501,2615.7,2614.5,4.39036409]
["bitfinex","ETHUSD",1724339154158,2.45835501,2615.7,2614.6,0.68336641]
["bitfinex","ETHUSD",1724339155145,2.45835501,2615.7,2614.7,0.07647047]
["bitfinex","ETHUSD",1724339155347,2.45835501,2615.7,2614.7,2.3393]
["bitfinex","ETHUSD",1724339155551,2.45835501,2615.7,2614.7,5.3393]
["bitfinex","ETHUSD",1724339158125,0.00135501,2615.7,2614.9,2.3251]
["bitfinex","ETHUSD",1724339158330,0.00135501,2615.7,2615.0,0.33498609]
["bitfinex","ETHUSD",1724339158567,0.00135501,2615.7,2615.0,3.33498609]
["bitfinex","ETHUSD",1724339158869,2.4963,2615.6,2615.0,3.33498609]
["bitfinex","ETHUSD",1724339159028,0.00135501,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1724339159427,0.00135501,2615.7,2615.0,0.33498609]
["bitfinex","ETHUSD",1724339160268,2.3617,2615.6,2615.0,0.33498609]
["bitfinex","ETHUSD",1724339160854,2.3617,2615.6,2614.8,3.0]
["bitfinex","ETHUSD",1724339161062,2.3617,2615.6,2614.6,0.68336641]
["bitfinex","ETHUSD",1724339161459,2.9117,2615.5,2614.6,0.68336641]
["bitfinex","ETHUSD",1724339162272,0.00135501,2615.7,2614.7,2.4668]
["bitfinex","ETHUSD",1724339162472,0.00135501,2615.7,2614.9,2.4668]
["bitfinex","ETHUSD",1724339162674,0.00135501,2615.7,2615.1,2.4668]
["bitfinex","ETHUSD",1724339162981,0.00135501,2615.7,2615.1,9.4128]
["bitfinex","ETHUSD",1724339163137,0.00135501,2615.7,2615.1,6.4128]
["bitfinex","ETHUSD",1724339163337,0.00135501,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1724339163682,0.00135501,2615.7,2615.3,0.94128]
["bitfinex","ETHUSD",1724339166966,0.00135501,2615.7,2615.0,7.38]
["bitfinex","ETHUSD",1724339167280,2.3764,2615.6,2615.0,7.38]
["bitfinex","ETHUSD",1724339168439,2.3764,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1724339168938,2.3764,2615.6,2615.0,7.38]
["bitfinex","ETHUSD",1724339169181,2.3764,2615.6,2614.8,0.7145752]
["bitfinex","ETHUSD",1724339169393,2.3764,2615.6,2614.8,0.39955856]
["bitfinex","ETHUSD",1724339171929,0.00135501,2615.7,2614.8,0.39955856]
["bitfinex","ETHUSD",1724339171930,0.00135501,2615.7,2614.9,2.3795]
["bitfinex","ETHUSD",1724339172118,0.00135501,2615.7,2614.9,6.0795]
["bitfinex","ETHUSD",1724339172593,0.00135501,2615.7,2615.0,1.32910972]
["bitfinex","ETHUSD",1724339172762,0.00135501,2615.7,2615.0,4.32910972]
["bitfinex","ETHUSD",1724339172968,0.00135501,2615.7,2615.1,0.97086097]
["bitfinex","ETHUSD",1724339173177,2.49455501,2615.7,2615.1,0.97086097]
["bitfinex","ETHUSD",1724339174104,2.49455501,2615.7,2614.8,0.39955856]
["bitfinex","ETHUSD",1724339174975,6.4392,2615.6,2614.8,0.39955856]
["bitfinex","ETHUSD",1724339175177,2.4932,2615.5,2614.3,7.38]
["bitfinex","ETHUSD",1724339175405,0.55,2615.4,2614.3,7.38]
["bitfinex","ETHUSD",1724339175621,2.4932,2615.3,2614.4,1.13773673]
["bitfinex","ETHUSD",1724339175836,2.4932,2615.2,2614.4,1.13773673]
["bitfinex","ETHUSD",1724339177314,2.4932,2615.2,2614.4,0.738]
["bitfinex","ETHUSD",1724339177610,2.2993,2614.9,2614.4,0.738]
["bitfinex","ETHUSD",1724339177810,2.2993,2614.9,2614.3,0.39977316]
["bitfinex","ETHUSD",1724339178917,2.2993,2614.9,2614.0,3.0]
["bitfinex","ETHUSD",1724339179222,2.2993,2614.9,2613.6,7.38]
["bitfinex","ETHUSD",1724339179377,7.39,2615.0,2613.6,7.38]
["bitfinex","ETHUSD",1724339179378,2.4584,2614.7,2613.6,7.38]
["bitfinex","ETHUSD",1724339179580,2.4584,2614.7,2613.7,2.44778688]
["bitfinex","ETHUSD",1724339179581,9.8484,2614.7,2613.7,2.44778688]
["bitfinex","ETHUSD",1724339179816,2.4584,2614.6,2613.7,0.39985601]
["bitfinex","ETHUSD",1724339180016,3.0084,2614.6,2613.7,0.39985601]
["bitfinex","ETHUSD",1724339180584,5.265,2614.4,2613.7,0.39985601]
["bitfinex","ETHUSD",1724339180801,2.3464,2614.3,2613.3,7.38]
["bitfinex","ETHUSD",1724339181005,2.3464,2614.3,2613.4,0.738]
["bitfinex","ETHUSD",1724339181320,2.3464,2614.3,2613.0,7.38]
["bitfinex","ETHUSD",1724339181626,2.8964,2614.2,2613.1,0.39992946]
["bitfinex","ETHUSD",1724339182490,2.8964,2614.2,2613.1,3.39992946]
["bitfinex","ETHUSD",1724339183019,5.265,2614.0,2613.1,3.39992946]
["bitfinex","ETHUSD",1724339183180,2.3121,2613.9,2613.2,1.07799295]
["bitfinex","ETHUSD",1724339184730,2.3121,2613.9,2613.2,3.0]
["bitfinex","ETHUSD",1724339184914,2.3121,2613.9,2613.1,0.39992946]
["bitfinex","ETHUSD",1724339185289,2.3121,2613.9,2613.2,0.07652238]
["bitfinex","ETHUSD",1724339185688,2.3121,2613.9,2613.1,0.39992946]
["bitfinex","ETHUSD",1724339186308,2.3121,2613.9,2613.2,2.3976]
["bitfinex","ETHUSD",1724339186635,7.39,2614.1,2613.3,0.27975295]
["bitfinex","ETHUSD",1724339186935,7.39,2614.1,2613.3,3.27975295]
["bitfinex","ETHUSD",1724339189124,2.3855,2614.7,2613.3,3.97975295]
["bitfinex","ETHUSD",1724339189336,2.3855,2615.2,2613.8,2.4177]
["bitfinex","ETHUSD",1724339189495,2.3855,2615.2,2614.0,7.38]
["bitfinex","ETHUSD",1724339189703,2.3855,2615.2,2614.1,3.0]
["bitfinex","ETHUSD",1724339191196,2.3855,2615.2,2614.2,0.07648276]
["bitfinex","ETHUSD",1724339191408,2.3855,2615.2,2614.1,3.0]
["bitfinex","ETHUSD",1724339191409,2.3855,2615.2,2614.3,0.07647998]
["bitfinex","ETHUSD",1724339191827,2.3855,2615.2,2614.1,3.0]
["bitfinex","ETHUSD",1724339192000,2.3855,2615.2,2614.2,1.038]
["bitfinex","ETHUSD",1724339192639,2.3855,2615.2,2614.3,2.35867607]
["bitfinex","ETHUSD",1724339192939,2.4089,2615.6,2614.3,5.2822]
["bitfinex","ETHUSD",1724339193936,2.2546,2615.2,2614.3,3.0]
["bitfinex","ETHUSD",1724339194120,2.2546,2614.8,2614.0,7.38]
["bitfinex","ETHUSD",1724339194321,2.2546,2614.8,2614.0,8.149177]
["bitfinex","ETHUSD",1724339194677,2.2546,2614.8,2614.0,0.769177]
["bitfinex","ETHUSD",1724339194980,2.2546,2614.8,2613.6,7.38]
["bitfinex","ETHUSD",1724339195611,2.2546,2614.8,2613.7,3.0]
["bitfinex","ETHUSD",1724339198667,7.5196,2614.8,2613.7,3.0]
["bitfinex","ETHUSD",1724339198872,2.8852,2614.7,2613.7,3.0]
["bitfinex","ETHUSD",1724339199172,2.8852,2614.7,2613.6,7.38]
["bitfinex","ETHUSD",1724339199465,2.8852,2614.7,2613.6,0.77797285]
["bitfinex","ETHUSD",1724339199466,2.3711,2614.6,2613.6,0.77797285]
["bitfinex","ETHUSD",1724339199670,2.3711,2614.6,2613.5,0.39972847]
["bitfinex","ETHUSD",1724339201533,2.3711,2614.6,2613.5,2.74772847]
["bitfinex","ETHUSD",1724339201761,2.3711,2614.6,2613.6,3.0]
["bitfinex","ETHUSD",1724339201942,2.3711,2614.6,2613.5,0.39972847]
["bitfinex","ETHUSD",1724339202157,2.3711,2614.6,2613.6,0.33997285]
["bitfinex","ETHUSD",1724339204642,2.3711,2614.6,2613.8,2.4427]
["bitfinex","ETHUSD",1724339205579,2.3711,2614.6,2613.7,10.38]
["bitfinex","ETHUSD",1724339207234,2.3711,2614.6,2613.7,12.37455029]
["bitfinex","ETHUSD",1724339207430,2.3711,2614.6,2613.7,10.38]
["bitfinex","ETHUSD",1724339207643,2.3711,2614.6,2613.8,1.19190944]
["bitfinex","ETHUSD",1724339207851,2.3711,2614.6,2613.9,0.0764886]
["bitfinex","ETHUSD",1724339208274,7.39,2615.3,2613.9,2.4745]
["bitfinex","ETHUSD",1724339208275,2.4957,2615.2,2613.9,2.4745]
["bitfinex","ETHUSD",1724339208501,2.4957,2615.2,2614.0,7.38]
["bitfinex","ETHUSD",1724339208709,2.4957,2615.2,2614.1,3.0]
["bitfinex","ETHUSD",1724339208838,2.4957,2615.2,2614.2,1.038]
["bitfinex","ETHUSD",1724339221601,2.4957,2615.2,2614.3,1.32960368]
["bitfinex","ETHUSD",1724339222235,2.4957,2615.2,2614.3,4.32960368]
["bitfinex","ETHUSD",1724339222440,2.4957,2615.2,2614.3,3.0]
["bitfinex","ETHUSD",1724339222645,2.4957,2615.2,2614.4,1.40601703]
["bitfinex","ETHUSD",1724339222806,2.4957,2615.2,2614.3,3.0]
["bitfinex","ETHUSD",1724339223158,2.4957,2615.2,2614.4,0.78373087]
["bitfinex","ETHUSD",1724339225027,2.4957,2615.2,2614.2,1.038]
["bitfinex","ETHUSD",1724339227207,2.4046,2615.0,2614.1,3.0]
["bitfinex","ETHUSD",1724339227481,2.4046,2614.7,2614.0,0.39973955]
["bitfinex","ETHUSD",1724339227713,7.39,2615.1,2614.0,0.39973955]
["bitfinex","ETHUSD",1724339227714,3.948,2614.5,2614.0,0.39973955]
["bitfinex","ETHUSD",1724339227939,2.4249,2614.4,2614.0,0.39973955]
["bitfinex","ETHUSD",1724339228641,7.39,2614.8,2614.0,0.39973955]
["bitfinex","ETHUSD",1724339228642,2.4466,2614.1,2614.0,0.39973955]
["bitfinex","ETHUSD",1724339228778,2.4466,2614.1,2613.0,0.79930866]
["bitfinex","ETHUSD",1724339228981,2.4466,2614.1,2613.4,0.39992574]
["bitfinex","ETHUSD",1724339229286,7.39,2614.3,2613.1,0.93840167]
["bitfinex","ETHUSD",1724339229287,2.4466,2613.8,2613.1,0.93840167]
["bitfinex","ETHUSD",1724339229481,2.4466,2613.8,2613.2,0.39994302]
["bitfinex","ETHUSD",1724339232290,2.4466,2613.8,2613.3,1.40667851]
["bitfinex","ETHUSD",1724339232488,2.4466,2613.8,2613.2,3.39994302]
["bitfinex","ETHUSD",1724339232701,2.4466,2613.8,2613.3,1.84392713]
["bitfinex","ETHUSD",1724339233006,2.4466,2613.8,2613.3,0.51376534]
["bitfinex","ETHUSD",1724339235842,2.4794,2614.2,2613.3,0.51376534]
["bitfinex","ETHUSD",1724339236007,2.4794,2614.2,2613.4,0.07650331]
["bitfinex","ETHUSD",1724339236195,2.4794,2614.2,2613.5,0.79930866]
["bitfinex","ETHUSD",1724339236534,12.33,2615.4,2613.5,0.79930866]
["bitfinex","ETHUSD",1724339236535,2.4794,2614.9,2613.7,0.79930866]
["bitfinex","ETHUSD",1724339236735,2.4794,2614.9,2613.8,7.38]
["bitfinex","ETHUSD",1724339236905,2.4794,2614.9,2613.9,4.3299224]
["bitfinex","ETHUSD",1724339237107,2.4794,2614.9,2614.0,2.58084551]
["bitfinex","ETHUSD",1724339237328,2.4794,2614.9,2614.1,4.3299224]
["bitfinex","ETHUSD",1724339237500,2.4794,2614.9,2614.2,4.40640395]
["bitfinex","ETHUSD",1724339237839,2.4794,2614.9,2614.3,1.3299224]
["bitfinex","ETHUSD",1724339238141,2.4159,2615.5,2614.3,2.12923106]
["bitfinex","ETHUSD",1724339238337,2.4159,2615.5,2614.4,7.96292311]
["bitfinex","ETHUSD",1724339238540,2.4159,2615.5,2614.5,3.0]
["bitfinex","ETHUSD",1724339241137,2.4159,2615.5,2614.6,0.07647596]
["bitfinex","ETHUSD",1724339241323,2.4159,2615.5,2614.6,1.405935]
["bitfinex","ETHUSD",1724339241521,2.4159,2615.5,2614.7,0.4405935]
["bitfinex","ETHUSD",1724339242323,2.4159,2615.5,2614.8,0.07647282]
["bitfinex","ETHUSD",1724339244046,0.00135501,2615.7,2614.7,3.4405935]
["bitfinex","ETHUSD",1724339245042,0.00135501,2615.7,2614.8,3.0]
["bitfinex","ETHUSD",1724339245200,0.00135501,2615.7,2614.7,0.4405935]
["bitfinex","ETHUSD",1724339245402,0.00135501,2615.7,2614.8,0.34405935]
["bitfinex","ETHUSD",1724339246265,2.2907,2615.6,2614.8,0.34405935]
["bitfinex","ETHUSD",1724339247432,2.2907,2615.6,2614.5,3.0]
["bitfinex","ETHUSD",1724339249032,2.2907,2615.6,2614.4,7.96292311]
["bitfinex","ETHUSD",1724339249269,5.26435501,2615.7,2614.4,7.96292311]
["bitfinex","ETHUSD",1724339249270,2.4809,2615.4,2614.4,7.38]
["bitfinex","ETHUSD",1724339249431,2.4809,2615.4,2614.1,7.38]
["bitfinex","ETHUSD",1724339249631,2.4809,2615.4,2614.2,1.32964966]
["bitfinex","ETHUSD",1724339250146,2.4809,2615.4,2614.3,1.32962853]
["bitfinex","ETHUSD",1724339250355,2.4809,2615.4,2614.2,3.0]
["bitfinex","ETHUSD",1724339250554,2.4809,2615.4,2614.3,2.44753655]
["bitfinex","ETHUSD",1724339250851,2.4809,2615.4,2614.3,1.11793087]
["bitfinex","ETHUSD",1724339251841,2.3122,2615.2,2614.2,3.0]
["bitfinex","ETHUSD",1724339252334,2.3122,2615.2,2614.1,7.38]
["bitfinex","ETHUSD",1724339252335,5.263,2614.9,2614.1,7.38]
["bitfinex","ETHUSD",1724339252578,2.4791,2614.8,2613.9,0.59069679]
["bitfinex","ETHUSD",1724339254965,2.4791,2614.8,2613.9,0.39978664]
["bitfinex","ETHUSD",1724339255150,2.4791,2614.8,2613.9,0.7397653]
["bitfinex","ETHUSD",1724339256086,2.4791,2614.8,2613.9,3.7397653]
["bitfinex","ETHUSD",1724339258286,2.4791,2614.8,2614.0,1.32972785]
["bitfinex","ETHUSD",1724339259352,2.4791,2614.8,2613.9,4.53907396]
["bitfinex","ETHUSD",1724339259353,2.4791,2614.8,2613.9,3.7397653]
["bitfinex","ETHUSD",1724339259551,2.4791,2614.8,2614.0,3.0]
["bitfinex","ETHUSD",1724339259887,2.4791,2614.8,2614.0,0.67397653]
["bitfinex","ETHUSD",1724339262118,2.4791,2614.8,2614.0,3.67397653]
["bitfinex","ETHUSD",1724339264376,2.4791,2614.8,2614.1,1.40612947]
["bitfinex","ETHUSD",1724339264583,2.4791,2614.8,2614.1,0.07648637]
["bitfinex","ETHUSD",1724339264898,2.2832,2615.4,2614.2,3.79562991]
["bitfinex","ETHUSD",1724339265100,2.2832,2615.4,2614.3,4.7791929]
["bitfinex","ETHUSD",1724339265298,2.2832,2615.4,2614.3,3.44956299]
["bitfinex","ETHUSD",1724339267913,2.2832,2615.4,2614.3,10.82956299]
["bitfinex","ETHUSD",1724339268836,3.948,2615.3,2614.3,10.82956299]
["bitfinex","ETHUSD",1724339269036,2.3241,2615.2,2614.3,10.82956299]
["bitfinex","ETHUSD",1724339269239,2.3241,2615.2,2614.4,1.0829563]
["bitfinex","ETHUSD",1724339271404,2.3241,2615.6,2614.4,2.41244385]
["bitfinex","ETHUSD",1724339271621,2.3241,2615.6,2614.4,4.40667889]
["bitfinex","ETHUSD",1724339271783,2.3241,2615.6,2614.5,6.1826703]
["bitfinex","ETHUSD",1724339271996,2.3241,2615.6,2614.5,4.85318504]
["bitfinex","ETHUSD",1724339274721,2.3241,2615.6,2614.5,4.85318504]
["bitfinex","ETHUSD",1724339275121,2.3241,2615.6,2614.6,3.0]
["bitfinex","ETHUSD",1724339275416,2.3241,2615.6,2614.5,1.85318504]
["bitfinex","ETHUSD",1724339277241,2.4053,2615.1,2614.3,0.44956299]
["bitfinex","ETHUSD",1724339277443,2.4053,2615.1,2613.9,0.79930866]
["bitfinex","ETHUSD",1724339277683,2.4053,2615.1,2614.2,0.39978202]
["bitfinex","ETHUSD",1724339278086,2.4053,2615.1,2613.7,0.79930866]
["bitfinex","ETHUSD",1724339278380,2.4053,2615.1,2614.0,0.39979538]
["bitfinex","ETHUSD",1724339278579,6.3623,2614.9,2614.0,0.39979538]
["bitfinex","ETHUSD",1724339279148,2.4143,2614.9,2614.0,0.39979538]
["bitfinex","ETHUSD",1724339281489,2.4143,2614.9,2614.1,1.3298715]
["bitfinex","ETHUSD",1724339281783,2.4143,2614.9,2614.0,4.19910404]
["bitfinex","ETHUSD",1724339282080,2.4143,2614.9,2614.1,5.66948124]
["bitfinex","ETHUSD",1724339282291,2.4143,2614.9,2614.2,1.32979137]
["bitfinex","ETHUSD",1724339282626,2.4143,2614.9,2614.1,4.33968987]
["bitfinex","ETHUSD",1724339282627,2.4143,2614.9,2614.1,3.54038121]
["bitfinex","ETHUSD",1724339282832,2.4143,2614.9,2614.2,1.32979731]
["bitfinex","ETHUSD",1724339284576,2.4143,2614.9,2614.2,2.12910597]
["bitfinex","ETHUSD",1724339284782,2.4143,2614.9,2614.3,3.24157622]
["bitfinex","ETHUSD",1724339284983,2.4143,2614.9,2614.4,4.32979731]
["bitfinex","ETHUSD",1724339285148,2.3287,2615.3,2614.5,1.40608964]
["bitfinex","ETHUSD",1724339285349,2.3287,2615.3,2614.6,2.12891584]
["bitfinex","ETHUSD",1724339285548,2.3287,2615.3,2614.7,1.32960718]
["bitfinex","ETHUSD",1724339285766,2.3287,2615.3,2614.8,0.51289158]
["bitfinex","ETHUSD",1724339286486,2.3287,2615.3,2614.5,0.79930866]
["bitfinex","ETHUSD",1724339286487,2.3287,2615.3,2614.5,3.0]
["bitfinex","ETHUSD",1724339286652,2.3287,2615.3,2614.3,3.0]
["bitfinex","ETHUSD",1724339286843,2.3287,2615.3,2614.4,1.32974292]
["bitfinex","ETHUSD",1724339287048,2.3287,2615.3,2614.5,1.32964725]
["bitfinex","ETHUSD",1724339287264,2.3287,2615.3,2614.3,3.79930866]
["bitfinex","ETHUSD",1724339287482,2.3287,2615.3,2614.4,2.13000718]
["bitfinex","ETHUSD",1724339287731,2.3287,2615.3,2614.5,1.32960551]
["bitfinex","ETHUSD",1724339287935,2.3287,2615.3,2614.6,1.32960551]
["bitfinex","ETHUSD",1724339288102,2.3287,2615.3,2614.7,1.32960551]
["bitfinex","ETHUSD",1724339288464,2.3287,2615.3,2614.5,3.79930866]
["bitfinex","ETHUSD",1724339288660,2.3287,2615.3,2614.6,0.80556184]
["bitfinex","ETHUSD",1724339288793,3.948,2615.2,2614.5,10.38]
["bitfinex","ETHUSD",1724339288998,2.482,2615.1,2614.5,10.38]
["bitfinex","ETHUSD",1724339294442,2.482,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1724339294638,2.482,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1724339295348,2.482,2615.1,2614.3,6.19354916]
["bitfinex","ETHUSD",1724339295549,2.482,2615.1,2614.4,1.32970044]
["bitfinex","ETHUSD",1724339295697,2.482,2615.1,2614.4,4.32970044]
["bitfinex","ETHUSD",1724339295902,2.482,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1724339296240,2.482,2615.1,2614.3,0.39970165]
["bitfinex","ETHUSD",1724339296241,3.948,2615.0,2614.3,0.39970165]
["bitfinex","ETHUSD",1724339296413,2.3431,2614.9,2614.2,7.38]
["bitfinex","ETHUSD",1724339297231,2.3431,2614.9,2613.9,0.79930866]
["bitfinex","ETHUSD",1724339297430,2.3431,2614.9,2614.0,0.20040167]
["bitfinex","ETHUSD",1724339297745,3.948,2614.7,2613.9,1.19911712]
["bitfinex","ETHUSD",1724339297952,2.4201,2614.3,2613.9,0.39980846]
["bitfinex","ETHUSD",1724339298132,2.4201,2614.3,2613.5,0.79930866]
["bitfinex","ETHUSD",1724339298940,2.4201,2614.3,2613.5,1.33015573]
["bitfinex","ETHUSD",1724339299143,2.4201,2614.3,2613.6,1.58309059]
["bitfinex","ETHUSD",1724339299348,2.4201,2614.3,2613.6,0.25293486]
["bitfinex","ETHUSD",1724339299859,2.4201,2614.3,2613.7,1.33004712]
["bitfinex","ETHUSD",1724339299999,2.4201,2614.3,2613.6,1.05224352]
["bitfinex","ETHUSD",1724339300203,2.4201,2614.3,2613.7,1.32999009]
["bitfinex","ETHUSD",1724339300417,2.4201,2614.3,2613.7,0.77157336]
["bitfinex","ETHUSD",1724339300627,2.4201,2614.3,2613.6,0.25293486]
["bitfinex","ETHUSD",1724339301214,2.4201,2614.3,2613.7,1.3300422]
["bitfinex","ETHUSD",1724339301619,2.4201,2614.3,2613.6,0.25293486]
["bitfinex","ETHUSD",1724339302216,2.4201,2614.3,2613.4,4.1991929]
["bitfinex","ETHUSD",1724339302610,2.4201,2614.3,2613.5,4.33008912]
["bitfinex","ETHUSD",1724339302767,2.4201,2614.3,2613.6,1.33008912]
["bitfinex","ETHUSD",1724339303066,2.4201,2614.3,2613.5,3.0]
["bitfinex","ETHUSD",1724339303271,2.4201,2614.3,2613.6,1.74996055]
["bitfinex","ETHUSD",1724339303428,2.4201,2614.3,2613.6,0.41991929]
["bitfinex","ETHUSD",1724339304058,2.4201,2614.3,2613.7,1.32999396]
["bitfinex","ETHUSD",1724339304264,2.2638,2614.9,2613.8,2.129237]
["bitfinex","ETHUSD",1724339304563,2.2638,2614.9,2613.9,1.8965586]
["bitfinex","ETHUSD",1724339304764,2.2638,2614.9,2614.0,1.32981409]
["bitfinex","ETHUSD",1724339304972,2.2638,2614.9,2614.0,4.32981409]
["bitfinex","ETHUSD",1724339305132,2.2638,2614.9,2614.0,3.0]
["bitfinex","ETHUSD",1724339305336,2.2638,2614.9,2613.9,1.36605317]
["bitfinex","ETHUSD",1724339305538,2.2638,2614.9,2614.0,1.76641624]
["bitfinex","ETHUSD",1724339305738,2.2638,2614.9,2614.1,1.40627013]
["bitfinex","ETHUSD",1724339305942,2.2638,2614.9,2614.2,1.32970643]
["bitfinex","ETHUSD",1724339306469,2.2638,2614.9,2614.1,3.0]
["bitfinex","ETHUSD",1724339306652,2.2638,2614.9,2614.2,1.32973473]
["bitfinex","ETHUSD",1724339306842,2.2638,2614.9,2614.1,3.0]
["bitfinex","ETHUSD",1724339307044,2.2638,2614.9,2614.2,0.7235914]
["bitfinex","ETHUSD",1724339307229,2.2638,2614.9,2614.0,4.23591398]
["bitfinex","ETHUSD",1724339307429,2.2638,2614.9,2614.1,1.32973862]
["bitfinex","ETHUSD",1724339307775,2.2638,2614.9,2614.1,4.32973862]
["bitfinex","ETHUSD",1724339307930,2.2638,2614.9,2614.2,3.87933139]
["bitfinex","ETHUSD",1724339308136,2.3799,2615.5,2614.3,5.89691129]
["bitfinex","ETHUSD",1724339308360,2.3799,2615.5,2614.4,1.32973862]
["bitfinex","ETHUSD",1724339308576,2.3799,2615.5,2614.4,2.12904728]
["bitfinex","ETHUSD",1724339308783,2.3799,2615.5,2614.5,2.12904728]
["bitfinex","ETHUSD",1724339308995,2.3799,2615.5,2614.6,2.46242281]
["bitfinex","ETHUSD",1724339309199,2.3799,2615.5,2614.7,1.32973862]
["bitfinex","ETHUSD",1724339309548,2.3799,2615.5,2614.7,4.32973862]
["bitfinex","ETHUSD",1724339309772,2.3799,2615.5,2614.8,1.32941372]
["bitfinex","ETHUSD",1724339309952,2.3799,2615.5,2614.6,1.13268419]
["bitfinex","ETHUSD",1724339310161,2.3799,2615.5,2614.7,1.86319187]
["bitfinex","ETHUSD",1724339310357,2.3799,2615.5,2614.7,0.53373922]
["bitfinex","ETHUSD",1724339310559,2.3799,2615.5,2614.7,3.53373922]
["bitfinex","ETHUSD",1724339310795,2.3799,2615.5,2614.7,0.53373922]
["bitfinex","ETHUSD",1724339311297,2.3799,2615.5,2614.8,0.0764774]
["bitfinex","ETHUSD",1724339311603,2.3799,2615.5,2614.7,2.79523922]
["bitfinex","ETHUSD",1724339311782,2.3799,2615.5,2614.8,1.72217906]
["bitfinex","ETHUSD",1724339311984,2.3799,2615.5,2614.8,3.39279234]
["bitfinex","ETHUSD",1724339313009,2.3799,2615.5,2614.9,1.32933786]
["bitfinex","ETHUSD",1724339313311,0.00135501,2615.7,2614.9,4.32933786]
["bitfinex","ETHUSD",1724339313445,0.00135501,2615.7,2615.0,2.98079041]
["bitfinex","ETHUSD",1724339313651,0.00135501,2615.7,2615.1,5.12864652]
["bitfinex","ETHUSD",1724339313925,0.00135501,2615.7,2615.2,1.32913091]
["bitfinex","ETHUSD",1724339314077,0.00135501,2615.7,2615.1,3.79930866]
["bitfinex","ETHUSD",1724339314282,0.00135501,2615.7,2615.2,1.32914616]
["bitfinex","ETHUSD",1724339314603,0.00135501,2615.7,2615.0,4.65145255]
["bitfinex","ETHUSD",1724339314604,0.00135501,2615.7,2615.0,3.85214389]
["bitfinex","ETHUSD",1724339314778,0.00135501,2615.7,2615.1,0.38521439]
["bitfinex","ETHUSD",1724339314968,2.4246,2615.6,2615.1,0.38521439]
["bitfinex","ETHUSD",1724339315167,2.4246,2615.6,2614.8,0.39279234]
["bitfinex","ETHUSD",1724339317181,2.4246,2615.6,2614.5,0.79930866]
["bitfinex","ETHUSD",1724339317375,2.4246,2615.6,2614.6,1.32941405]
["bitfinex","ETHUSD",1724339317663,2.4246,2615.6,2614.4,0.79930866]
["bitfinex","ETHUSD",1724339317818,3.94935501,2615.7,2614.1,0.79930866]
["bitfinex","ETHUSD",1724339317819,2.4533,2615.3,2614.1,0.79930866]
["bitfinex","ETHUSD",1724339318111,2.4533,2615.3,2614.2,0.99971033]
["bitfinex","ETHUSD",1724339318411,2.4533,2615.3,2614.3,1.32961321]
["bitfinex","ETHUSD",1724339319184,2.4533,2615.3,2614.2,3.99971033]
["bitfinex","ETHUSD",1724339319516,2.4533,2615.3,2614.3,1.32959315]
["bitfinex","ETHUSD",1724339319698,2.4533,2615.3,2614.3,4.32959315]
["bitfinex","ETHUSD",1724339319898,2.4533,2615.3,2614.4,0.53293035]
["bitfinex","ETHUSD",1724339320823,2.4533,2615.3,2614.2,0.99971033]
["bitfinex","ETHUSD",1724339320978,2.4533,2615.3,2614.3,1.3296066]
["bitfinex","ETHUSD",1724339322020,2.4533,2615.3,2614.2,0.20040167]
["bitfinex","ETHUSD",1724339322219,2.4533,2615.3,2614.2,1.53008578]
["bitfinex","ETHUSD",1724339322416,2.4533,2615.3,2614.3,1.32968411]
["bitfinex","ETHUSD",1724339322643,2.4533,2615.3,2614.3,1.27093944]
["bitfinex","ETHUSD",1724339322823,3.948,2615.4,2614.2,0.20040167]
["bitfinex","ETHUSD",1724339322824,2.3166,2615.1,2614.2,0.20040167]
["bitfinex","ETHUSD",1724339322990,2.3166,2615.1,2614.0,0.39974112]
["bitfinex","ETHUSD",1724339323317,2.3166,2615.1,2614.1,1.32974915]
["bitfinex","ETHUSD",1724339323700,2.3166,2615.1,2614.0,0.39974112]
["bitfinex","ETHUSD",1724339324286,2.3166,2615.1,2614.1,1.32976997]
["bitfinex","ETHUSD",1724339324501,2.3166,2615.1,2614.0,3.39974112]
["bitfinex","ETHUSD",1724339324709,2.3166,2615.1,2614.1,2.24905037]
["bitfinex","ETHUSD",1724339324905,2.3166,2615.1,2614.2,1.32968245]
["bitfinex","ETHUSD",1724339325105,2.3166,2615.1,2614.2,3.0]
["bitfinex","ETHUSD",1724339325663,2.3166,2615.1,2614.1,0.91936792]
["bitfinex","ETHUSD",1724339325842,2.3166,2615.1,2614.2,1.32966224]
["bitfinex","ETHUSD",1724339325998,2.3166,2615.1,2614.3,0.22490302]
["bitfinex","ETHUSD",1724339332843,2.3166,2615.1,2614.1,4.31912504]
["bitfinex","ETHUSD",1724339333043,2.3166,2615.1,2614.2,4.32968467]
["bitfinex","ETHUSD",1724339333216,2.3166,2615.1,2614.1,1.31912504]
["bitfinex","ETHUSD",1724339333613,2.3166,2615.1,2614.2,1.32971862]
["bitfinex","ETHUSD",1724339334033,2.3166,2615.1,2614.2,4.32971862]
["bitfinex","ETHUSD",1724339334229,2.3166,2615.1,2614.3,0.56488437]
["bitfinex","ETHUSD",1724339335005,2.3166,2615.1,2614.1,1.19906578]
["bitfinex","ETHUSD",1724339335343,2.3166,2615.1,2614.2,1.32959595]
["bitfinex","ETHUSD",1724339335570,2.3166,2615.1,2614.2,4.32959595]
["bitfinex","ETHUSD",1724339335843,2.3166,2615.1,2614.3,1.32845275]
["bitfinex","ETHUSD",1724339336144,2.3166,2615.1,2614.3,4.32845275]
["bitfinex","ETHUSD",1724339336297,2.3166,2615.1,2614.4,0.43284528]
["bitfinex","ETHUSD",1724339336746,2.3166,2615.1,2614.1,4.19906578]
["bitfinex","ETHUSD",1724339338244,2.3166,2615.1,2614.2,0.79930866]
["bitfinex","ETHUSD",1724339339405,2.3166,2615.1,2614.2,1.99439967]
["bitfinex","ETHUSD",1724339339729,2.3166,2615.1,2614.2,3.0]
["bitfinex","ETHUSD",1724339341165,2.3276,2615.0,2614.2,3.0]
["bitfinex","ETHUSD",1724339341306,2.3276,2615.0,2614.2,2.98002]
["bitfinex","ETHUSD",1724339343012,2.3592,2614.8,2614.1,0.39975712]
["bitfinex","ETHUSD",1724339343518,3.948,2614.5,2614.1,0.39975712]
["bitfinex","ETHUSD",1724339343862,3.948,2614.2,2613.1,0.79930866]
["bitfinex","ETHUSD",1724339344000,3.948,2614.2,2613.0,8.58470806]
["bitfinex","ETHUSD",1724339344001,2.3011,2614.1,2613.2,0.93840167]
["bitfinex","ETHUSD",1724339344204,2.3011,2614.1,2613.1,0.39993651]
["bitfinex","ETHUSD",1724339344408,2.3765,2613.8,2613.1,0.39993651]
["bitfinex","ETHUSD",1724339346632,2.3765,2613.8,2612.7,3.0]
["bitfinex","ETHUSD",1724339346633,2.3345,2613.5,2612.7,3.0]
["bitfinex","ETHUSD",1724339346956,2.3345,2613.5,2612.3,7.38]
["bitfinex","ETHUSD",1724339347252,2.3496,2613.2,2612.3,8.19793087]
["bitfinex","ETHUSD",1724339347408,2.3496,2613.2,2612.3,7.38]
["bitfinex","ETHUSD",1724339347608,2.3496,2613.2,2612.3,7.78010197]
["bitfinex","ETHUSD",1724339348427,2.3496,2613.2,2612.4,3.0]
["bitfinex","ETHUSD",1724339349851,0.55,2613.1,2612.4,3.0]
["bitfinex","ETHUSD",1724339350054,0.55,2613.1,2612.3,0.40010197]
["bitfinex","ETHUSD",1724339350055,2.2782,2613.0,2612.3,0.40010197]
["bitfinex","ETHUSD",1724339350213,2.2782,2612.8,2612.3,0.40010197]
["bitfinex","ETHUSD",1724339351113,2.2782,2612.8,2611.5,7.38]
["bitfinex","ETHUSD",1724339351468,2.2782,2612.8,2612.0,0.40013753]
["bitfinex","ETHUSD",1724339351670,2.2782,2612.8,2611.6,4.98687612]
["bitfinex","ETHUSD",1724339351974,2.4319,2612.6,2612.0,0.40014533]
["bitfinex","ETHUSD",1724339352129,2.4319,2612.6,2611.6,4.98687612]
["bitfinex","ETHUSD",1724339352336,2.4319,2612.6,2612.0,0.40014259]
["bitfinex","ETHUSD",1724339352817,2.4319,2612.6,2611.7,1.23668761]
["bitfinex","ETHUSD",1724339352989,2.4319,2612.6,2612.0,0.40013618]
["bitfinex","ETHUSD",1724339354397,2.4319,2612.6,2611.6,3.0]
["bitfinex","ETHUSD",1724339354548,2.4319,2612.6,2611.6,0.4001807]
["bitfinex","ETHUSD",1724339354885,2.4319,2612.4,2611.6,0.4001807]
["bitfinex","ETHUSD",1724339357438,2.4319,2612.4,2611.7,0.83009654]
["bitfinex","ETHUSD",1724339357785,2.4319,2612.4,2611.8,0.07656423]
["bitfinex","ETHUSD",1724339358001,2.4319,2612.4,2611.9,0.07655929]
["bitfinex","ETHUSD",1724339358305,2.3516,2613.0,2611.9,0.39527847]
["bitfinex","ETHUSD",1724339358606,2.3516,2613.0,2612.0,0.43432785]
["bitfinex","ETHUSD",1724339360672,2.3516,2613.0,2612.4,3.948]
["bitfinex","ETHUSD",1724339360871,2.3516,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1724339361120,7.39,2613.7,2612.5,3.0]
["bitfinex","ETHUSD",1724339361121,2.3516,2613.6,2612.5,3.0]
["bitfinex","ETHUSD",1724339361272,2.3516,2613.6,2612.5,10.38]
["bitfinex","ETHUSD",1724339361472,2.3516,2613.6,2612.6,1.4328]
["bitfinex","ETHUSD",1724339365839,2.3516,2613.6,2612.7,2.4849]
["bitfinex","ETHUSD",1724339366004,2.3516,2613.6,2612.7,5.4849]
["bitfinex","ETHUSD",1724339366208,2.3516,2613.6,2612.6,4.4328]
["bitfinex","ETHUSD",1724339367327,2.3516,2613.6,2612.7,2.4849]
["bitfinex","ETHUSD",1724339367537,2.3516,2613.6,2612.8,0.69177]
["bitfinex","ETHUSD",1724339367761,2.3516,2613.6,2612.8,3.69177]
["bitfinex","ETHUSD",1724339368128,2.4452,2613.9,2612.8,3.69177]
["bitfinex","ETHUSD",1724339375643,2.4452,2613.9,2612.9,2.4656]
["bitfinex","ETHUSD",1724339375939,2.4452,2613.9,2613.0,0.615737]
["bitfinex","ETHUSD",1724339376178,2.4452,2613.9,2613.0,3.615737]
["bitfinex","ETHUSD",1724339379766,2.3432,2614.2,2613.0,3.615737]
["bitfinex","ETHUSD",1724339380498,2.3432,2614.2,2613.1,2.2552]
["bitfinex","ETHUSD",1724339380705,2.3432,2614.2,2613.2,0.07652068]
["bitfinex","ETHUSD",1724339380904,2.3432,2614.2,2613.3,2.3734]
["bitfinex","ETHUSD",1724339381199,2.4188,2614.5,2613.3,5.3734]
["bitfinex","ETHUSD",1724339383884,2.3311,2614.3,2613.3,5.3734]
["bitfinex","ETHUSD",1724339385815,2.3668,2614.6,2613.3,5.3734]
["bitfinex","ETHUSD",1724339386019,2.3668,2614.6,2613.4,0.62681458]
["bitfinex","ETHUSD",1724339386311,2.3668,2614.6,2613.4,3.62681458]
["bitfinex","ETHUSD",1724339386682,2.3668,2614.6,2613.5,2.4838]
["bitfinex","ETHUSD",1724339386879,2.3668,2614.6,2613.5,5.4838]
["bitfinex","ETHUSD",1724339387071,2.3668,2614.6,2613.6,1.64906146]
["bitfinex","ETHUSD",1724339387271,2.3668,2614.6,2613.6,4.64906146]
["bitfinex","ETHUSD",1724339388971,2.3668,2614.6,2613.7,0.07650795]
["bitfinex","ETHUSD",1724339389712,2.3668,2614.6,2613.6,4.64906146]
["bitfinex","ETHUSD",1724339389922,2.3668,2614.6,2613.6,3.0]
["bitfinex","ETHUSD",1724339390120,2.3668,2614.6,2613.5,5.4838]
["bitfinex","ETHUSD",1724339390624,2.2522,2614.5,2613.5,3.0]
["bitfinex","ETHUSD",1724339390817,2.2522,2614.3,2613.5,3.0]
["bitfinex","ETHUSD",1724339391024,2.2522,2614.3,2613.4,7.38]
["bitfinex","ETHUSD",1724339392373,2.2522,2614.3,2613.4,8.118]
["bitfinex","ETHUSD",1724339392670,2.2522,2614.3,2613.4,0.738]
["bitfinex","ETHUSD",1724339392991,2.2522,2614.3,2613.2,3.0]
["bitfinex","ETHUSD",1724339402535,2.2522,2614.3,2613.2,3.35907322]
["bitfinex","ETHUSD",1724339402728,2.2522,2614.3,2613.2,5.35430239]
["bitfinex","ETHUSD",1724339402935,2.2522,2614.3,2613.2,3.0]
["bitfinex","ETHUSD",1724339403343,2.2522,2614.3,2613.3,1.33016486]
["bitfinex","ETHUSD",1724339403545,2.2522,2614.3,2613.2,4.99533074]
["bitfinex","ETHUSD",1724339403749,2.2522,2614.3,2613.3,1.72590978]
["bitfinex","ETHUSD",1724339404650,2.4817,2614.2,2613.3,1.72590978]
["bitfinex","ETHUSD",1724339405558,2.4817,2614.2,2613.2,5.35441864]
["bitfinex","ETHUSD",1724339405750,3.0317,2614.1,2613.2,3.35909745]
["bitfinex","ETHUSD",1724339405910,2.4817,2614.1,2613.2,0.35909745]
["bitfinex","ETHUSD",1724339406110,2.4817,2613.9,2612.9,0.3998869]
["bitfinex","ETHUSD",1724339406312,2.4817,2613.9,2613.0,1.33038257]
["bitfinex","ETHUSD",1724339406313,0.55,2613.8,2613.0,1.33038257]
["bitfinex","ETHUSD",1724339406511,2.4817,2613.7,2613.0,1.33038257]
["bitfinex","ETHUSD",1724339406872,2.4817,2613.7,2612.9,0.3998869]
["bitfinex","ETHUSD",1724339407657,2.4817,2613.6,2612.9,0.3998869]
["bitfinex","ETHUSD",1724339407811,2.4817,2613.6,2612.6,0.35912593]
["bitfinex","ETHUSD",1724339408021,2.4817,2613.4,2612.6,1.19931565]
["bitfinex","ETHUSD",1724339408225,2.4817,2613.4,2612.7,1.33062749]
["bitfinex","ETHUSD",1724339408623,2.4817,2613.4,2612.7,0.25299431]
["bitfinex","ETHUSD",1724339408842,2.4817,2613.4,2612.7,0.32953407]
["bitfinex","ETHUSD",1724339409187,2.4817,2613.4,2612.7,2.45934671]
["bitfinex","ETHUSD",1724339409323,2.4817,2613.4,2612.8,1.33050398]
["bitfinex","ETHUSD",1724339410644,2.4817,2613.4,2612.7,3.25299431]
["bitfinex","ETHUSD",1724339410845,2.4817,2613.4,2612.7,0.25299431]
["bitfinex","ETHUSD",1724339411059,2.4817,2613.4,2612.6,3.40000699]
["bitfinex","ETHUSD",1724339411225,2.4817,2613.4,2612.7,1.33056157]
["bitfinex","ETHUSD",1724339411427,2.4817,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1724339411831,2.4817,2613.4,2612.6,0.40000699]
["bitfinex","ETHUSD",1724339411832,2.4817,2613.4,2612.6,1.19931565]
["bitfinex","ETHUSD",1724339412028,2.4817,2613.4,2612.7,1.33050437]
["bitfinex","ETHUSD",1724339412255,2.4817,2613.4,2612.8,0.252982]
["bitfinex","ETHUSD",1724339412828,2.4817,2613.4,2612.6,1.19931565]
["bitfinex","ETHUSD",1724339413029,2.4817,2613.4,2612.7,1.3305073]
["bitfinex","ETHUSD",1724339413273,2.4817,2613.4,2612.7,4.3305073]
["bitfinex","ETHUSD",1724339413567,2.4817,2613.4,2612.8,1.3305073]
["bitfinex","ETHUSD",1724339413946,2.4817,2613.4,2612.8,4.3305073]
["bitfinex","ETHUSD",1724339414150,2.4817,2613.4,2612.9,0.73305073]
["bitfinex","ETHUSD",1724339414469,2.4817,2613.4,2612.6,6.57941565]
["bitfinex","ETHUSD",1724339414681,2.4817,2613.4,2612.7,2.12972563]
["bitfinex","ETHUSD",1724339414970,2.4817,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1724339415355,2.4817,2613.4,2612.6,0.40000699]
["bitfinex","ETHUSD",1724339415973,2.4999,2613.2,2612.6,0.40000699]
["bitfinex","ETHUSD",1724339416273,2.4999,2613.2,2612.2,0.79930866]
["bitfinex","ETHUSD",1724339416496,2.4999,2613.2,2612.4,0.4000782]
["bitfinex","ETHUSD",1724339416787,11.338,2613.4,2612.0,1.99608551]
["bitfinex","ETHUSD",1724339416788,2.4999,2613.0,2612.0,1.99608551]
["bitfinex","ETHUSD",1724339416998,2.4999,2613.0,2611.8,0.79930866]
["bitfinex","ETHUSD",1724339416999,2.4999,2612.9,2611.8,0.79930866]
["bitfinex","ETHUSD",1724339417125,2.4999,2612.9,2612.1,0.40014046]
["bitfinex","ETHUSD",1724339418588,7.39,2613.0,2612.1,0.40014046]
["bitfinex","ETHUSD",1724339418589,3.0499,2612.8,2612.1,0.40014046]
["bitfinex","ETHUSD",1724339418750,3.0499,2612.8,2611.6,7.38]
["bitfinex","ETHUSD",1724339418954,3.0499,2612.8,2611.7,1.33102978]
["bitfinex","ETHUSD",1724339419146,3.0499,2612.8,2612.0,0.40017333]
["bitfinex","ETHUSD",1724339419363,3.0499,2612.8,2611.6,8.51803115]
["bitfinex","ETHUSD",1724339419591,3.0499,2612.8,2612.0,0.40017649]
["bitfinex","ETHUSD",1724339419787,3.0499,2612.8,2611.7,3.0]
["bitfinex","ETHUSD",1724339419956,3.0499,2612.8,2611.7,4.23173398]
["bitfinex","ETHUSD",1724339420160,3.0499,2612.8,2612.0,0.40016671]
["bitfinex","ETHUSD",1724339420872,4.498,2612.8,2612.0,0.40016671]
["bitfinex","ETHUSD",1724339421057,2.3045,2612.7,2612.0,0.40016671]
["bitfinex","ETHUSD",1724339421258,4.498,2612.8,2612.0,0.40016671]
["bitfinex","ETHUSD",1724339421259,2.8545,2612.6,2612.0,0.40016671]
["bitfinex","ETHUSD",1724339421461,2.3045,2612.6,2612.0,0.40016671]
["bitfinex","ETHUSD",1724339421775,2.8545,2612.5,2611.8,0.40020023]
["bitfinex","ETHUSD",1724339422604,2.8545,2612.5,2611.3,3.0]
["bitfinex","ETHUSD",1724339422893,2.4326,2612.3,2611.4,0.40025224]
["bitfinex","ETHUSD",1724339423040,0.55,2612.2,2611.4,0.40025224]
["bitfinex","ETHUSD",1724339423245,2.4326,2612.1,2611.4,0.40025224]
["bitfinex","ETHUSD",1724339425878,0.55,2612.0,2611.4,0.40025224]
["bitfinex","ETHUSD",1724339426190,2.2694,2612.0,2611.4,0.40025224]
["bitfinex","ETHUSD",1724339426520,3.948,2611.6,2611.4,0.40025224]
["bitfinex","ETHUSD",1724339426649,2.4395,2611.5,2610.1,2.3623]
["bitfinex","ETHUSD",1724339426855,2.4395,2611.2,2610.3,0.39981165]
["bitfinex","ETHUSD",1724339428460,2.2565,2611.0,2610.3,0.39981165]
["bitfinex","ETHUSD",1724339435095,2.2565,2611.0,2609.9,3.0]
["bitfinex","ETHUSD",1724339435303,2.2565,2611.0,2610.0,0.6948]
["bitfinex","ETHUSD",1724339435479,2.2565,2611.0,2610.0,1.09466885]
["bitfinex","ETHUSD",1724339436716,7.39,2611.3,2610.0,1.09466885]
["bitfinex","ETHUSD",1724339436717,2.4319,2610.8,2610.0,0.39986885]
["bitfinex","ETHUSD",1724339438811,2.4319,2610.8,2610.0,3.79514732]
["bitfinex","ETHUSD",1724339439028,2.4319,2610.8,2610.0,3.39986885]
["bitfinex","ETHUSD",1724339439919,2.4319,2610.8,2610.0,0.39986885]
["bitfinex","ETHUSD",1724339443023,7.39,2611.0,2610.2,2.4783]
["bitfinex","ETHUSD",1724339443351,7.39,2611.0,2610.3,0.68981897]
["bitfinex","ETHUSD",1724339443653,7.39,2611.0,2610.3,3.68981897]
["bitfinex","ETHUSD",1724339444252,7.39,2611.0,2610.3,0.68981897]
["bitfinex","ETHUSD",1724339446967,7.39,2611.0,2610.1,0.39989466]
["bitfinex","ETHUSD",1724339446968,2.3647,2610.9,2610.1,0.39989466]
["bitfinex","ETHUSD",1724339447444,7.39,2611.0,2610.2,2.2579]
["bitfinex","ETHUSD",1724339447639,2.3647,2611.5,2610.4,3.948]
["bitfinex","ETHUSD",1724339447873,2.3647,2611.5,2610.7,3.948]
["bitfinex","ETHUSD",1724339448082,2.3647,2611.5,2610.8,3.0]
["bitfinex","ETHUSD",1724339448771,2.3963,2612.7,2611.0,3.948]
["bitfinex","ETHUSD",1724339449069,2.3963,2612.7,2611.1,3.0]
["bitfinex","ETHUSD",1724339449242,2.3963,2612.7,2611.2,0.6948]
["bitfinex","ETHUSD",1724339449925,2.3963,2612.7,2611.3,6.3539]
["bitfinex","ETHUSD",1724339450131,2.3963,2612.7,2611.4,3.0]
["bitfinex","ETHUSD",1724339450956,2.3963,2612.7,2611.6,3.948]
["bitfinex","ETHUSD",1724339451331,2.3963,2612.7,2611.4,3.0]
["bitfinex","ETHUSD",1724339451535,2.3963,2612.7,2611.5,0.93539]
["bitfinex","ETHUSD",1724339454577,2.3963,2612.7,2611.6,6.3887]
["bitfinex","ETHUSD",1724339454779,2.3963,2612.7,2611.7,3.0]
["bitfinex","ETHUSD",1724339457611,2.3963,2612.7,2611.6,2.281]
["bitfinex","ETHUSD",1724339457795,2.3963,2612.7,2611.6,5.281]
["bitfinex","ETHUSD",1724339458135,2.3963,2612.7,2611.7,0.621639]
["bitfinex","ETHUSD",1724339458433,2.3963,2612.7,2611.7,3.621639]
["bitfinex","ETHUSD",1724339461122,2.3963,2612.7,2611.9,3.948]
["bitfinex","ETHUSD",1724339461278,2.3963,2612.7,2612.0,3.0]
["bitfinex","ETHUSD",1724339461877,2.3963,2612.7,2611.7,3.621639]
["bitfinex","ETHUSD",1724339462078,2.3963,2612.7,2611.8,3.0]
["bitfinex","ETHUSD",1724339462277,2.3963,2612.7,2611.8,0.3621639]
["bitfinex","ETHUSD",1724339462522,2.3963,2612.7,2611.5,0.93539]
["bitfinex","ETHUSD",1724339463285,2.3963,2612.7,2611.6,3.948]
["bitfinex","ETHUSD",1724339463484,2.3963,2612.7,2611.7,5.2519]
["bitfinex","ETHUSD",1724339466108,2.3963,2612.7,2611.7,3.0]
["bitfinex","ETHUSD",1724339466317,2.3963,2612.7,2611.6,3.0]
["bitfinex","ETHUSD",1724339466498,2.3963,2612.7,2611.8,3.948]
["bitfinex","ETHUSD",1724339466824,2.3963,2612.7,2611.9,3.0]
["bitfinex","ETHUSD",1724339467543,2.3963,2612.7,2612.1,3.948]
["bitfinex","ETHUSD",1724339467698,2.3963,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1724339469346,2.3963,2612.7,2612.0,5.4561]
["bitfinex","ETHUSD",1724339469555,2.3963,2612.7,2612.1,1.28361]
["bitfinex","ETHUSD",1724339469858,2.3963,2612.7,2612.1,4.28361]
["bitfinex","ETHUSD",1724339470218,2.3963,2612.7,2612.1,1.28361]
["bitfinex","ETHUSD",1724339474965,2.3963,2612.7,2612.0,3.0]
["bitfinex","ETHUSD",1724339477421,2.3963,2612.7,2611.9,7.38]
["bitfinex","ETHUSD",1724339477622,2.4024,2612.5,2611.9,7.38]
["bitfinex","ETHUSD",1724339478362,0.55,2612.4,2611.0,11.328]
["bitfinex","ETHUSD",1724339478568,2.4633,2612.3,2611.1,1.1328]
["bitfinex","ETHUSD",1724339478766,2.4633,2612.1,2611.1,0.40003279]
["bitfinex","ETHUSD",1724339479138,2.4633,2611.9,2611.1,0.40003279]
["bitfinex","ETHUSD",1724339484507,2.4633,2611.9,2611.1,3.40003279]
["bitfinex","ETHUSD",1724339485502,2.4633,2611.9,2611.2,3.0]
["bitfinex","ETHUSD",1724339485695,2.4633,2611.9,2611.1,0.40003279]
["bitfinex","ETHUSD",1724339489607,2.4633,2611.9,2610.7,3.0]
["bitfinex","ETHUSD",1724339489810,2.4633,2611.9,2610.8,1.038]
["bitfinex","ETHUSD",1724339490239,3.948,2611.8,2610.7,0.3998418]
["bitfinex","ETHUSD",1724339490443,2.826,2611.7,2610.2,7.73947769]
["bitfinex","ETHUSD",1724339490603,2.826,2611.7,2610.2,7.38]
["bitfinex","ETHUSD",1724339490799,2.826,2611.7,2610.5,0.39987389]
["bitfinex","ETHUSD",1724339492328,2.826,2611.7,2610.0,3.35949286]
["bitfinex","ETHUSD",1724339492539,2.826,2611.7,2610.1,1.35363993]
["bitfinex","ETHUSD",1724339492540,2.4078,2611.3,2610.1,1.35363993]
["bitfinex","ETHUSD",1724339492705,3.0421,2611.2,2610.1,1.75328709]
["bitfinex","ETHUSD",1724339492903,3.0421,2611.2,2610.1,0.39964716]
["bitfinex","ETHUSD",1724339493145,2.4921,2610.6,2610.1,0.39964716]
["bitfinex","ETHUSD",1724339493347,2.4921,2610.6,2609.1,0.79930866]
["bitfinex","ETHUSD",1724339493532,2.4876,2610.5,2609.5,0.39972988]
["bitfinex","ETHUSD",1724339493720,2.4876,2610.5,2609.2,3.948]
["bitfinex","ETHUSD",1724339494121,2.4876,2610.5,2609.5,0.39970807]
["bitfinex","ETHUSD",1724339498210,2.4876,2610.5,2609.5,0.73967888]
["bitfinex","ETHUSD",1724339500233,3.948,2610.9,2609.5,0.39970807]
["bitfinex","ETHUSD",1724339500234,2.828,2610.4,2609.5,0.39970807]
["bitfinex","ETHUSD",1724339500870,2.828,2610.4,2609.0,3.0]
["bitfinex","ETHUSD",1724339501301,2.828,2610.4,2608.7,2.29483128]
["bitfinex","ETHUSD",1724339501302,2.278,2610.1,2609.1,0.39958203]
["bitfinex","ETHUSD",1724339501797,2.2849,2609.9,2609.1,0.39958203]
["bitfinex","ETHUSD",1724339502116,2.2849,2609.7,2609.1,0.39958203]
["bitfinex","ETHUSD",1724339503972,2.2849,2609.7,2609.2,0.3399582]
["bitfinex","ETHUSD",1724339506983,2.2849,2609.7,2609.2,4.2879582]
["bitfinex","ETHUSD",1724339507280,2.4079,2610.1,2609.2,4.2879582]
["bitfinex","ETHUSD",1724339507510,2.4079,2610.1,2609.3,3.0]
["bitfinex","ETHUSD",1724339507784,2.4079,2610.1,2609.4,0.72879582]
["bitfinex","ETHUSD",1724339516083,2.3674,2610.8,2609.9,3.948]
["bitfinex","ETHUSD",1724339516414,2.3674,2611.1,2610.1,2.3765]
["bitfinex","ETHUSD",1724339516615,2.3674,2611.1,2610.2,0.53765]
["bitfinex","ETHUSD",1724339517617,2.3674,2611.1,2610.2,4.36876]
["bitfinex","ETHUSD",1724339517935,2.3674,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1724339518435,2.3674,2611.1,2610.7,7.66066]
["bitfinex","ETHUSD",1724339518621,2.3674,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1724339519502,11.21967,2611.2,2610.4,3.83075]
["bitfinex","ETHUSD",1724339519503,2.2633,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724339519699,3.82998,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724339519903,2.8133,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724339520212,2.8133,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724339520620,2.8133,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1724339521943,2.8133,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724339522145,4.38009,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724339522324,2.2683,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1724339522531,2.2683,2610.8,2610.5,3.83058]
["bitfinex","ETHUSD",1724339523401,0.55,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1724339523601,2.3933,2610.6,2610.4,3.83073]
["bitfinex","ETHUSD",1724339523801,2.3933,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1724339524105,2.3933,2610.4,2610.2,3.83109]
["bitfinex","ETHUSD",1724339524713,2.3933,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1724339525040,4.38048,2610.7,2610.0,3.83127]
["bitfinex","ETHUSD",1724339525041,2.3933,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1724339525251,2.3933,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1724339525602,2.3933,2610.2,2609.8,7.66324]
["bitfinex","ETHUSD",1724339525927,2.3933,2610.2,2609.8,7.66323]
["bitfinex","ETHUSD",1724339526126,2.3933,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1724339526526,2.3933,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1724339527103,2.3933,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1724339527304,2.3933,2610.2,2609.8,7.66323]
["bitfinex","ETHUSD",1724339527544,2.3933,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1724339527700,2.3933,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1724339528104,2.3933,2610.2,2609.8,7.66321]
["bitfinex","ETHUSD",1724339528406,2.3933,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1724339528999,2.3933,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1724339530040,2.3933,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1724339531151,2.4556,2610.7,2610.3,7.66183]
["bitfinex","ETHUSD",1724339531301,0.55,2610.6,2610.3,3.83088]
["bitfinex","ETHUSD",1724339531842,2.4556,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1724339533467,2.4556,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1724339533660,9.7672,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1724339535428,2.3772,2610.8,2610.4,7.66146]
["bitfinex","ETHUSD",1724339535628,2.3772,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1724339536063,2.3772,2610.8,2610.4,7.66145]
["bitfinex","ETHUSD",1724339536367,2.3772,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1724339536770,2.3772,2610.8,2610.4,7.66146]
["bitfinex","ETHUSD",1724339537069,2.3772,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1724339537266,2.3772,2610.8,2610.4,7.66146]
["bitfinex","ETHUSD",1724339537428,2.3772,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1724339537830,2.3772,2610.8,2610.4,7.66147]
["bitfinex","ETHUSD",1724339538325,2.3772,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1724339538990,2.3848,2611.1,2610.9,3.82998]
["bitfinex","ETHUSD",1724339539290,2.3848,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1724339543347,2.3848,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1724339543786,2.3848,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1724339544006,2.3848,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1724339545755,2.3848,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1724339546755,2.3848,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1724339548821,2.3848,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1724339549706,2.3848,2611.1,2610.8,7.6603]
["bitfinex","ETHUSD",1724339550030,2.3848,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1724339550501,2.3848,2611.1,2610.9,3.82995]
["bitfinex","ETHUSD",1724339550848,2.3848,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1724339552733,2.3848,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1724339554033,2.3848,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1724339554610,2.3848,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1724339554839,2.3848,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1724339556645,2.3848,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1724339557434,7.39,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1724339557648,2.3495,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1724339557962,2.3495,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724339558168,2.3495,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1724339558725,2.3495,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1724339559263,2.3495,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1724339559648,2.3495,2612.4,2611.9,7.65708]
["bitfinex","ETHUSD",1724339559979,2.3495,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1724339560265,2.3495,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724339560869,0.55,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1724339561852,0.55,2612.3,2611.8,3.82863]
["bitfinex","ETHUSD",1724339562233,0.55,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1724339562641,0.55,2612.3,2611.9,7.65713]
["bitfinex","ETHUSD",1724339562839,0.55,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1724339563537,0.55,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1724339565155,0.55,2612.3,2612.0,3.82838]
["bitfinex","ETHUSD",1724339565548,2.3495,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1724339566982,2.3495,2612.4,2612.0,7.65673]
["bitfinex","ETHUSD",1724339567145,2.3495,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1724339568245,2.3495,2612.4,2612.0,7.65674]
["bitfinex","ETHUSD",1724339568639,2.3495,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1724339568847,2.3495,2612.4,2612.0,7.65674]
["bitfinex","ETHUSD",1724339569088,2.3495,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1724339569389,2.3495,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1724339571260,2.3495,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1724339572893,2.3495,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1724339573386,11.21747,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1724339573387,9.6888,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1724339573770,9.6888,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1724339573973,7.65561,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1724339574191,7.65558,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1724339574375,3.82811,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1724339574887,7.65623,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1724339575048,3.82811,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1724339575882,3.82811,2612.3,2611.8,7.65734]
["bitfinex","ETHUSD",1724339576208,3.82811,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724339577091,2.3482,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1724339577252,0.55,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724339577771,0.55,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1724339578115,2.3218,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1724339578763,2.3218,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1724339578962,6.14941,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1724339579173,6.14944,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1724339579766,3.82775,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1724339580176,3.82797,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1724339580381,3.82809,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724339580597,2.4749,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724339581412,2.4749,2612.2,2611.4,3.82927]
["bitfinex","ETHUSD",1724339581413,3.82851,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1724339581579,3.82851,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724339581900,7.6571,2612.0,2611.4,4.512177]
["bitfinex","ETHUSD",1724339582114,0.55,2612.1,2611.2,3.82952]
["bitfinex","ETHUSD",1724339582115,3.82894,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1724339582267,3.82889,2611.8,2611.2,7.65907]
["bitfinex","ETHUSD",1724339582465,0.55,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724339582699,6.31392,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1724339582884,6.31392,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724339583488,2.4855,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724339583695,6.31385,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724339584868,6.31385,2612.1,2611.4,7.65862]
["bitfinex","ETHUSD",1724339585401,4.37856,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1724339585722,4.37856,2612.0,2611.4,4.2887652]
["bitfinex","ETHUSD",1724339586022,0.55,2612.0,2611.4,4.2887652]
["bitfinex","ETHUSD",1724339586366,0.55,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1724339587370,0.55,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1724339587682,2.3924,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1724339587880,4.37892,2611.7,2610.7,2.4232]
["bitfinex","ETHUSD",1724339588095,4.37892,2611.7,2610.9,3.83002]
["bitfinex","ETHUSD",1724339588096,3.82931,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1724339588477,0.55,2611.4,2610.9,7.66004]
["bitfinex","ETHUSD",1724339588842,0.55,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724339589918,2.2992,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1724339590136,2.2992,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1724339590445,2.2992,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1724339591632,2.2992,2611.3,2610.8,3.8301]
["bitfinex","ETHUSD",1724339591833,2.2992,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724339592039,2.2992,2611.3,2610.8,3.8301]
["bitfinex","ETHUSD",1724339592207,6.12879,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1724339592404,4.37973,2611.2,2610.6,7.66082]
["bitfinex","ETHUSD",1724339592636,4.37973,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724339592824,4.37973,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724339593224,4.37973,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724339593428,0.55,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724339594720,4.37965,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724339595031,2.2839,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1724339597525,2.2839,2611.1,2610.8,7.6604]
["bitfinex","ETHUSD",1724339597724,2.2797,2611.4,2610.8,0.76604]
["bitfinex","ETHUSD",1724339597979,2.2797,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724339598477,6.10907,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724339598796,6.10907,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1724339598983,2.2797,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724339599774,6.10909,2611.4,2610.8,3.83009]
["bitfinex","ETHUSD",1724339599921,2.2797,2611.4,2610.8,4.49522868]
["bitfinex","ETHUSD",1724339600120,2.2797,2611.4,2611.0,3.8298]
["bitfinex","ETHUSD",1724339600417,2.2797,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1724339600652,6.10913,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1724339601139,3.82965,2611.2,2610.7,3.83033]
["bitfinex","ETHUSD",1724339601775,3.82965,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1724339601982,6.10913,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1724339602115,0.55,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1724339602445,2.2797,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1724339602618,2.2797,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1724339602823,3.82879,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724339603672,3.82879,2611.8,2611.3,7.65884]
["bitfinex","ETHUSD",1724339603889,3.82879,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724339604219,3.82899,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1724339604418,3.82899,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724339604815,3.82899,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1724339604816,2.31,2611.5,2611.1,3.82968]
["bitfinex","ETHUSD",1724339605223,6.13922,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1724339606294,2.31,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1724339606441,2.31,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1724339606622,2.449,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724339606824,2.449,2611.3,2611.1,3.82967]
["bitfinex","ETHUSD",1724339607037,2.4136,2611.5,2611.1,3.82967]
["bitfinex","ETHUSD",1724339607240,2.4136,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1724339607620,6.24253,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1724339607843,0.55,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1724339608140,0.55,2611.6,2611.1,7.65937]
["bitfinex","ETHUSD",1724339608363,0.55,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1724339608559,4.37907,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1724339608794,0.55,2611.6,2611.1,7.65939]
["bitfinex","ETHUSD",1724339609084,4.37907,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1724339610281,4.37907,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724339610482,0.55,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724339612095,0.55,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1724339612451,0.55,2611.6,2611.1,7.65939]
["bitfinex","ETHUSD",1724339612991,0.55,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1724339613338,0.55,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724339614150,14.338,2612.4,2611.5,3.82907]
["bitfinex","ETHUSD",1724339614151,2.4334,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1724339614353,2.4334,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1724339615159,3.8287,2611.9,2611.4,7.65854]
["bitfinex","ETHUSD",1724339615362,3.82881,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1724339615942,7.65744,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724339616391,3.8287,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724339617577,7.65743,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724339617754,3.8287,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724339617932,7.65743,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724339618390,11.338,2612.4,2611.0,2.4993]
["bitfinex","ETHUSD",1724339618391,6.15404,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724339618598,3.82922,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1724339618792,3.82922,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1724339618971,3.82922,2611.5,2610.6,2.3703]
["bitfinex","ETHUSD",1724339618972,3.82922,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724339619340,2.4566,2611.3,2610.6,3.83039]
["bitfinex","ETHUSD",1724339619534,3.82974,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724339620283,6.28623,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724339620482,2.4566,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1724339620839,2.4566,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1724339621580,2.4566,2611.3,2611.0,7.65986]
["bitfinex","ETHUSD",1724339621783,9.6599,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724339621966,0.55,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724339622346,0.55,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1724339622543,0.55,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724339622772,0.55,2611.4,2611.0,7.65972]
["bitfinex","ETHUSD",1724339623166,0.55,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724339623707,9.6599,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1724339623917,2.2699,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1724339625710,2.2699,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1724339626304,3.82943,2611.4,2610.8,7.6603]
["bitfinex","ETHUSD",1724339626692,3.82943,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724339627005,3.82951,2611.3,2610.8,7.6603]
["bitfinex","ETHUSD",1724339627207,2.425,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1724339627909,3.82981,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1724339629307,6.25465,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1724339629491,6.25465,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724339630423,2.425,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1724339630821,13.71151,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724339631126,13.71144,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724339631422,13.71144,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724339632821,3.82938,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724339633121,7.65886,2611.4,2610.9,4.86894405]
["bitfinex","ETHUSD",1724339633329,3.82938,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724339634007,3.82938,2611.4,2610.9,7.66009]
["bitfinex","ETHUSD",1724339634611,9.8822,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724339634930,13.71146,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724339635130,13.71146,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1724339635344,13.71146,2611.5,2610.9,4.6831036]
["bitfinex","ETHUSD",1724339635925,13.71022734,2611.5,2610.9,4.6831036]
["bitfinex","ETHUSD",1724339636648,9.88096734,2611.5,2610.7,4.70092604]
["bitfinex","ETHUSD",1724339636803,3.82974,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1724339637442,6.70216,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1724339637443,10.53166,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1724339637644,6.70216,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1724339637829,6.70216,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724339637830,2.3227,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724339638007,2.3227,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1724339638203,6.15214,2611.4,2610.7,2.65850288]
["bitfinex","ETHUSD",1724339638527,3.82952,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724339639947,3.82967,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724339640104,3.8299,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1724339640304,2.3231,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1724339640504,2.3231,2611.0,2610.6,4.596545]
["bitfinex","ETHUSD",1724339640743,2.3231,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724339640899,3.82967,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724339641731,2.3433,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724339641913,0.55,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724339643939,0.55,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724339644668,0.55,2611.2,2610.8,7.66033]
["bitfinex","ETHUSD",1724339644825,0.55,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724339645409,4.37968,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724339647363,0.55,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724339647523,0.55,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1724339648846,0.55,2611.2,2610.8,4.32968402]
["bitfinex","ETHUSD",1724339649076,9.69336734,2611.5,2610.8,2.85933402]
["bitfinex","ETHUSD",1724339649274,9.69336734,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1724339650855,9.69336734,2611.5,2610.8,2.85933402]
["bitfinex","ETHUSD",1724339650856,3.82972,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1724339652283,3.82951,2611.3,2610.8,7.6604]
["bitfinex","ETHUSD",1724339652478,0.55,2611.2,2610.8,7.66032]
["bitfinex","ETHUSD",1724339652901,0.55,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724339653065,0.55,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1724339654169,3.82936,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724339654170,0.55,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724339654587,4.37951,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724339654796,0.55,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1724339654984,0.55,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724339655190,0.55,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1724339655390,0.55,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1724339655604,0.55,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1724339655759,9.69336734,2611.5,2611.2,7.65915]
["bitfinex","ETHUSD",1724339655962,6.0935,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724339656163,9.92253,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724339656361,2.2645,2611.7,2611.0,4.9212692]
["bitfinex","ETHUSD",1724339656678,3.82954,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724339656872,3.82954,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724339657479,3.82954,2611.3,2610.7,4.22806852]
["bitfinex","ETHUSD",1724339657810,2.4048,2611.1,2610.7,4.22806852]
["bitfinex","ETHUSD",1724339658314,2.4048,2611.1,2610.7,4.22805852]
["bitfinex","ETHUSD",1724339659187,2.4048,2611.1,2610.7,8.05834852]
["bitfinex","ETHUSD",1724339659500,6.11211,2611.3,2610.9,3.83004]
["bitfinex","ETHUSD",1724339660193,4.37966,2611.2,2610.7,4.22806852]
["bitfinex","ETHUSD",1724339660989,4.37966,2611.2,2610.7,7.66063]
["bitfinex","ETHUSD",1724339661199,4.37966,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724339661399,0.55,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1724339662143,2.2826,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724339662443,2.2826,2611.3,2611.0,0.383001]
["bitfinex","ETHUSD",1724339662585,6.11218,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1724339662984,3.82965,2611.2,2610.7,9.929771]
["bitfinex","ETHUSD",1724339663626,2.2826,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724339663830,6.11213,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724339665639,6.11213,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724339665640,3.8299,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724339665854,4.37966,2611.2,2610.7,7.66069]
["bitfinex","ETHUSD",1724339666155,4.37966,2611.2,2610.7,5.27814541]
["bitfinex","ETHUSD",1724339666356,3.82981,2611.1,2610.7,5.27814541]
["bitfinex","ETHUSD",1724339666494,3.82981,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1724339667738,4.37967,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724339667957,4.37967,2611.2,2610.7,7.66062]
["bitfinex","ETHUSD",1724339668152,4.37967,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724339668806,4.37967,2611.2,2610.7,7.66059]
["bitfinex","ETHUSD",1724339669351,4.37967,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1724339670066,0.55,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724339670214,7.38876734,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1724339670569,7.38876734,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1724339670848,7.38876734,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1724339671254,5.47748,2612.0,2611.5,7.65831]
["bitfinex","ETHUSD",1724339671255,11.21724734,2612.0,2611.5,7.65831]
["bitfinex","ETHUSD",1724339671421,7.38876734,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724339672017,7.38876734,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1724339672258,7.38876734,2612.0,2611.7,9.30673]
["bitfinex","ETHUSD",1724339672458,7.38876734,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1724339674963,7.38876734,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1724339675182,13.54162734,2612.4,2611.8,3.82876]
["bitfinex","ETHUSD",1724339675406,9.71366734,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1724339675670,9.71366734,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1724339676466,13.54157734,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1724339677483,9.71366734,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724339677664,7.38876734,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1724339677871,7.38876734,2612.4,2611.9,0.99985]
["bitfinex","ETHUSD",1724339677872,3.82718,2612.9,2612.4,6.22217]
["bitfinex","ETHUSD",1724339678166,3.82718,2612.9,2612.4,2.3943]
["bitfinex","ETHUSD",1724339678386,3.82718,2612.9,2612.4,3.399321]
["bitfinex","ETHUSD",1724339678540,3.82718,2612.9,2612.4,7.227191]
["bitfinex","ETHUSD",1724339679271,7.65443,2612.9,2612.4,1.005021]
["bitfinex","ETHUSD",1724339679574,10.04283,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724339679749,6.21558,2612.9,2612.2,3.82811]
["bitfinex","ETHUSD",1724339679955,3.82746,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1724339680148,3.82746,2612.7,2612.1,6.22261]
["bitfinex","ETHUSD",1724339680355,3.82746,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1724339681102,3.82787,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724339682793,10.04376,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1724339682995,0.55,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724339683352,0.55,2612.5,2612.0,7.65679]
["bitfinex","ETHUSD",1724339683764,0.55,2612.5,2612.0,7.65678]
["bitfinex","ETHUSD",1724339683986,0.55,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1724339685714,0.55,2612.5,2612.0,1.165663]
["bitfinex","ETHUSD",1724339685877,3.8279,2612.4,2611.9,3.82849]
["bitfinex","ETHUSD",1724339686285,0.55,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724339686482,0.55,2612.5,2612.0,7.65677]
["bitfinex","ETHUSD",1724339686723,0.55,2612.5,2612.0,7.65678]
["bitfinex","ETHUSD",1724339686913,0.55,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724339688099,4.3778,2612.5,2611.9,3.82848]
["bitfinex","ETHUSD",1724339688268,3.8279,2612.4,2611.9,3.82848]
["bitfinex","ETHUSD",1724339688471,3.82842,2612.1,2611.4,6.26772]
["bitfinex","ETHUSD",1724339688675,3.82842,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724339688874,0.55,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1724339689259,0.55,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724339689532,0.55,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724339690033,0.55,2612.1,2611.8,3.82872]
["bitfinex","ETHUSD",1724339690209,11.21661734,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1724339690210,2.3753,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1724339690561,2.3753,2612.4,2611.7,3.82878]
["bitfinex","ETHUSD",1724339690730,3.82827,2612.2,2611.7,7.65758]
["bitfinex","ETHUSD",1724339690940,3.82827,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1724339692773,3.82827,2612.2,2611.7,7.65763]
["bitfinex","ETHUSD",1724339692991,0.55,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724339693268,4.37813,2612.3,2611.7,4.6572178]
["bitfinex","ETHUSD",1724339693807,4.37813,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724339693969,3.82819,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1724339694426,3.82835,2612.1,2611.7,3.82878]
["bitfinex","ETHUSD",1724339694631,3.82819,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1724339694838,3.82819,2612.2,2611.7,4.594569]
["bitfinex","ETHUSD",1724339695606,7.65648,2612.2,2611.7,4.594569]
["bitfinex","ETHUSD",1724339695990,3.82834,2612.1,2611.7,4.594569]
["bitfinex","ETHUSD",1724339697391,3.82871,2611.9,2611.4,2.4385]
["bitfinex","ETHUSD",1724339697618,3.82877,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1724339697933,10.1368,2612.0,2611.3,3.82937]
["bitfinex","ETHUSD",1724339698161,10.1368,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1724339698386,3.82868,2611.9,2611.4,3.82924]
["bitfinex","ETHUSD",1724339698776,3.82868,2611.9,2611.4,4.595101]
["bitfinex","ETHUSD",1724339699279,6.30818,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1724339699626,3.82864,2611.9,2611.4,4.595211]
["bitfinex","ETHUSD",1724339699861,2.4645,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724339700063,6.29343,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724339700445,6.29343,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724339700642,6.29343,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1724339700847,6.29343,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1724339700848,2.4645,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1724339701052,2.4645,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1724339701772,3.82922,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724339701944,0.55,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1724339702442,3.82925,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1724339703139,3.82925,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1724339703339,2.3925,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1724339703960,2.3925,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1724339704237,6.18065,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724339704880,3.82936,2611.4,2611.0,1.065992]
["bitfinex","ETHUSD",1724339705081,3.82936,2611.4,2610.9,4.22843174]
["bitfinex","ETHUSD",1724339705384,3.82952,2611.3,2610.9,4.22843174]
["bitfinex","ETHUSD",1724339706752,3.82952,2611.3,2610.9,0.39844174]
["bitfinex","ETHUSD",1724339708153,6.18071,2611.5,2610.9,4.22852174]
["bitfinex","ETHUSD",1724339708385,4.37941,2611.4,2610.9,4.22852174]
["bitfinex","ETHUSD",1724339709577,4.37937,2611.4,2610.9,4.22852174]
["bitfinex","ETHUSD",1724339709734,3.82937,2611.4,2610.9,4.22852174]
["bitfinex","ETHUSD",1724339710135,3.82937,2611.4,2610.9,5.26791291]
["bitfinex","ETHUSD",1724339710560,3.82951,2611.3,2610.9,5.26791291]
["bitfinex","ETHUSD",1724339710776,3.82951,2611.3,2610.9,0.39844174]
["bitfinex","ETHUSD",1724339711862,3.82967,2611.2,2610.9,0.39844174]
["bitfinex","ETHUSD",1724339712076,3.82951,2611.3,2610.9,2.31244174]
["bitfinex","ETHUSD",1724339712380,0.55,2611.2,2610.9,2.31244174]
["bitfinex","ETHUSD",1724339712566,0.55,2611.2,2610.9,1.914]
["bitfinex","ETHUSD",1724339712975,4.37973,2611.2,2610.9,1.914]
["bitfinex","ETHUSD",1724339714758,4.37973,2611.2,2610.9,1.914]
["bitfinex","ETHUSD",1724339715981,0.55,2611.2,2610.9,1.914]
["bitfinex","ETHUSD",1724339718483,4.37967,2611.2,2610.9,1.914]
["bitfinex","ETHUSD",1724339720488,0.55,2611.2,2610.9,1.914]
["bitfinex","ETHUSD",1724339720698,0.55,2611.2,2610.9,3.1507451]
["bitfinex","ETHUSD",1724339721494,11.66006,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1724339721695,0.55,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1724339722064,0.55,2611.4,2611.0,7.6598]
["bitfinex","ETHUSD",1724339722266,0.55,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1724339722881,4.37936,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1724339723083,4.37936,2611.4,2610.9,6.9808351]
["bitfinex","ETHUSD",1724339723484,3.82951,2611.3,2610.9,6.9808351]
["bitfinex","ETHUSD",1724339723670,0.55,2611.4,2610.9,5.74409]
["bitfinex","ETHUSD",1724339724282,4.37943,2611.4,2610.9,5.74409]
["bitfinex","ETHUSD",1724339726184,4.37943,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724339726785,4.37943,2611.4,2610.9,1.914]
["bitfinex","ETHUSD",1724339727159,3.82952,2611.3,2610.9,1.914]
["bitfinex","ETHUSD",1724339727873,3.82972,2611.2,2610.9,1.914]
["bitfinex","ETHUSD",1724339728502,3.8298,2611.1,2610.9,1.914]
["bitfinex","ETHUSD",1724339728816,3.82967,2611.2,2610.9,1.914]
["bitfinex","ETHUSD",1724339730822,3.8298,2611.1,2610.9,1.914]
["bitfinex","ETHUSD",1724339731169,3.82995,2611.0,2610.9,1.914]
["bitfinex","ETHUSD",1724339733572,9.9498,2611.0,2610.9,1.914]
["bitfinex","ETHUSD",1724339733767,14.32975,2611.0,2610.9,1.914]
["bitfinex","ETHUSD",1724339734382,14.32975,2611.0,2610.9,1.39053455]
["bitfinex","ETHUSD",1724339734589,25.1227,2611.0,2610.9,4.55e-06]
["bitfinex","ETHUSD",1724339736993,25.1227,2611.0,2609.5,0.3973567]
["bitfinex","ETHUSD",1724339736994,3.83157,2609.9,2609.5,0.3973567]
["bitfinex","ETHUSD",1724339737316,2.417,2610.0,2609.4,6.19676]
["bitfinex","ETHUSD",1724339737510,0.55,2609.9,2609.4,6.19676]
["bitfinex","ETHUSD",1724339737812,0.55,2609.9,2609.5,8.06221136]
["bitfinex","ETHUSD",1724339738157,0.55,2610.0,2609.5,4.23007136]
["bitfinex","ETHUSD",1724339739197,0.55,2610.0,2609.5,7.66413]
["bitfinex","ETHUSD",1724339739446,0.55,2610.0,2609.5,4.22983153]
["bitfinex","ETHUSD",1724339741998,0.55,2610.0,2609.5,4.22982153]
["bitfinex","ETHUSD",1724339743290,0.55,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724339743466,0.55,2610.0,2609.5,7.66412]
["bitfinex","ETHUSD",1724339743689,0.55,2610.0,2609.5,8.06211994]
["bitfinex","ETHUSD",1724339743838,0.55,2610.0,2609.5,4.23004994]
["bitfinex","ETHUSD",1724339744791,4.38144,2610.0,2609.5,4.23004994]
["bitfinex","ETHUSD",1724339745541,3.83157,2609.9,2609.5,4.23004994]
["bitfinex","ETHUSD",1724339745810,0.55,2610.0,2609.4,2.3645]
["bitfinex","ETHUSD",1724339746092,3.83216,2609.5,2609.1,2.2687]
["bitfinex","ETHUSD",1724339746447,3.83216,2609.5,2609.1,2.66558715]
["bitfinex","ETHUSD",1724339747398,2.4653,2609.8,2609.1,6.49824715]
["bitfinex","ETHUSD",1724339747700,0.55,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724339747845,4.38186,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724339748046,0.55,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724339748247,0.55,2609.7,2609.3,7.66478]
["bitfinex","ETHUSD",1724339748449,0.55,2609.7,2609.3,7.66471]
["bitfinex","ETHUSD",1724339748643,0.55,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1724339748861,4.38163,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1724339749086,3.83171,2609.8,2609.3,7.66472]
["bitfinex","ETHUSD",1724339749299,0.55,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1724339749681,0.55,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724339750391,4.38175,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724339750744,4.38171,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724339751153,0.55,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724339751391,4.38171,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724339751719,4.38171,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1724339751878,8.21349,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1724339752201,3.83186,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1724339752413,6.18326,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1724339752593,6.18326,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724339753367,6.18326,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724339753784,3.83204,2609.6,2609.1,6.49831715]
["bitfinex","ETHUSD",1724339753987,3.83227,2609.5,2609.1,2.66558715]
["bitfinex","ETHUSD",1724339754369,3.83227,2609.5,2609.1,6.49828715]
["bitfinex","ETHUSD",1724339754669,4.38202,2609.6,2609.1,6.49828715]
["bitfinex","ETHUSD",1724339755179,4.38202,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724339755383,6.18335,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1724339755688,2.4238,2610.1,2609.5,2.2661]
["bitfinex","ETHUSD",1724339755912,7.38876734,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1724339756432,7.38876734,2610.2,2609.8,6.09774]
["bitfinex","ETHUSD",1724339756732,11.21990734,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724339756934,7.38876734,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724339757191,9.03976734,2610.2,2609.6,3.83195]
["bitfinex","ETHUSD",1724339757361,3.83134,2610.1,2609.5,6.32615]
["bitfinex","ETHUSD",1724339757543,7.66271,2610.1,2609.5,7.2251403]
["bitfinex","ETHUSD",1724339757888,3.83134,2610.1,2609.5,11.0571903]
["bitfinex","ETHUSD",1724339758041,3.83134,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1724339758954,3.83134,2610.1,2609.5,7.2251403]
["bitfinex","ETHUSD",1724339759153,3.83143,2610.0,2609.5,7.2251403]
["bitfinex","ETHUSD",1724339759355,3.83134,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724339759678,7.38876734,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724339759881,0.55,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724339760178,0.55,2610.1,2609.7,7.66355]
["bitfinex","ETHUSD",1724339760397,7.38876734,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1724339760537,7.38876734,2610.2,2609.7,3.83171]
["bitfinex","ETHUSD",1724339760740,7.38876734,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724339760941,7.38876734,2610.2,2609.7,0.632593]
["bitfinex","ETHUSD",1724339761140,7.38876734,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724339761468,18.43677,2610.5,2609.7,3.83184]
["bitfinex","ETHUSD",1724339761469,21.99476734,2610.5,2609.7,3.83173]
["bitfinex","ETHUSD",1724339761788,3.83134,2610.1,2609.5,6.32614]
["bitfinex","ETHUSD",1724339761951,6.65756,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1724339762848,6.65756,2610.0,2609.5,7.6641]
["bitfinex","ETHUSD",1724339763063,2.826,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724339763393,0.55,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724339765472,0.55,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1724339765656,9.65756734,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1724339765859,3.83085,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724339766163,3.83097,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724339766548,3.83085,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724339766781,3.83085,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724339766999,0.55,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1724339767346,9.65756734,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724339767552,0.55,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724339767781,4.38085,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724339769567,4.38085,2610.4,2609.8,3.83157]
["bitfinex","ETHUSD",1724339770018,3.83105,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1724339771014,3.83113,2610.2,2609.8,3.83157]
["bitfinex","ETHUSD",1724339771993,3.83113,2610.2,2609.7,2.2961]
["bitfinex","ETHUSD",1724339771994,7.66234,2610.2,2609.7,2.2961]
["bitfinex","ETHUSD",1724339772337,3.83113,2610.2,2609.7,6.12793]
["bitfinex","ETHUSD",1724339773095,6.30237,2610.1,2609.5,3.8321]
["bitfinex","ETHUSD",1724339773337,3.83157,2609.9,2609.5,3.8321]
["bitfinex","ETHUSD",1724339773503,3.83142,2610.0,2609.5,7.66417]
["bitfinex","ETHUSD",1724339773705,3.83142,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1724339774037,3.83142,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724339775406,3.83128,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724339776625,3.83141,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1724339777146,3.83157,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1724339777457,3.83141,2610.0,2609.5,7.6643]
["bitfinex","ETHUSD",1724339777622,11.21998734,2610.2,2609.5,4.87012513]
["bitfinex","ETHUSD",1724339777822,0.55,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1724339778010,0.55,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1724339778210,11.21998734,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1724339778211,7.38876734,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1724339778427,7.38876734,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1724339778656,2.3562,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1724339778963,2.79691788,2611.4,2610.6,1.651]
["bitfinex","ETHUSD",1724339778964,3.82962,2611.3,2610.6,1.651]
["bitfinex","ETHUSD",1724339779160,3.82962,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724339779161,5.48059,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724339779369,3.82959,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724339779528,5.48059,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724339779732,1.651,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724339779979,5.4803,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1724339780546,3.8293,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1724339781478,3.82936,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724339781767,7.65862,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1724339781977,0.55,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724339783246,4.37938,2611.4,2610.8,3.83024]
["bitfinex","ETHUSD",1724339783638,4.37938,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1724339783972,4.37938,2611.4,2610.7,7.66054]
["bitfinex","ETHUSD",1724339784823,4.37938,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1724339785651,4.37938,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1724339786446,4.37938,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1724339786447,8.20884,2611.4,2610.7,7.66052]
["bitfinex","ETHUSD",1724339786643,4.37938,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1724339786881,4.37938,2611.4,2610.9,7.66008]
["bitfinex","ETHUSD",1724339787187,4.37938,2611.4,2610.9,7.66]
["bitfinex","ETHUSD",1724339787397,6.10955,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1724339787545,3.82881,2611.8,2611.1,3.82968]
["bitfinex","ETHUSD",1724339787546,6.14761,2611.8,2611.1,3.82968]
["bitfinex","ETHUSD",1724339787745,3.82915,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1724339787942,2.3188,2611.4,2610.7,6.28356]
["bitfinex","ETHUSD",1724339788152,2.3188,2611.4,2610.4,3.83076]
["bitfinex","ETHUSD",1724339788153,2.3188,2611.4,2610.5,3.83059]
["bitfinex","ETHUSD",1724339788443,2.3188,2611.4,2610.3,3.83089]
["bitfinex","ETHUSD",1724339788444,7.65984,2611.1,2610.3,3.83089]
["bitfinex","ETHUSD",1724339788672,7.65984,2611.1,2610.5,6.29566]
["bitfinex","ETHUSD",1724339788673,3.8299,2611.1,2610.5,6.29566]
["bitfinex","ETHUSD",1724339788877,3.8299,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1724339789400,3.82995,2611.0,2610.4,7.66152]
["bitfinex","ETHUSD",1724339789577,3.82995,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724339789904,3.83024,2610.8,2610.3,6.15535]
["bitfinex","ETHUSD",1724339790041,3.82995,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1724339790247,3.82995,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724339790971,3.82995,2611.0,2610.4,7.66155]
["bitfinex","ETHUSD",1724339791161,7.66,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724339791466,7.65997,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724339791882,3.82995,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724339792188,3.83011,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724339792356,6.13174,2610.8,2610.2,7.66201]
["bitfinex","ETHUSD",1724339792690,2.3015,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1724339792895,2.3015,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724339794397,2.3015,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1724339794861,6.13184,2610.8,2610.2,4.746858]
["bitfinex","ETHUSD",1724339795066,6.13184,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1724339795744,6.13183,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1724339796063,9.96221,2610.8,2610.1,6.15837]
["bitfinex","ETHUSD",1724339796269,9.96221,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724339796270,0.55,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724339796475,0.55,2610.7,2610.0,3.83136]
["bitfinex","ETHUSD",1724339796985,0.55,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724339797200,3.83065,2610.6,2610.1,7.66244]
["bitfinex","ETHUSD",1724339797569,2.3015,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1724339797901,2.3015,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1724339798402,6.13175,2610.8,2610.2,7.66208]
["bitfinex","ETHUSD",1724339798979,6.13175,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1724339799403,3.83062,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1724339799584,3.83062,2610.6,2610.0,7.6626]
["bitfinex","ETHUSD",1724339799786,3.83062,2610.6,2610.0,8.7400618]
["bitfinex","ETHUSD",1724339800031,3.83062,2610.6,2610.0,4.9087318]
["bitfinex","ETHUSD",1724339800611,3.83062,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724339801773,9.69026734,2610.8,2610.2,3.83108]
["bitfinex","ETHUSD",1724339801774,13.52050734,2610.8,2610.2,3.83108]
["bitfinex","ETHUSD",1724339802106,7.38876734,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1724339802271,7.38876734,2610.8,2610.4,1.014546]
["bitfinex","ETHUSD",1724339802471,7.38876734,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1724339802715,7.38876734,2610.8,2610.7,10.14448]
["bitfinex","ETHUSD",1724339804719,3.82923,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1724339805060,7.65855,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1724339805220,7.65855,2611.5,2610.8,7.66026]
["bitfinex","ETHUSD",1724339805515,7.65855,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1724339805716,3.82923,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1724339806384,7.65854,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1724339806781,2.4371,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724339807179,11.21772734,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1724339807180,7.38876734,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1724339807411,6.25401,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1724339807624,3.82848,2612.0,2611.4,0.07657832]
["bitfinex","ETHUSD",1724339807773,3.82848,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1724339807972,3.82871,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1724339809075,3.82848,2612.0,2611.3,4.824681]
["bitfinex","ETHUSD",1724339809271,7.65706,2612.0,2611.4,3.82932]
["bitfinex","ETHUSD",1724339809472,0.02986907,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1724339810380,0.02986907,2611.8,2611.2,7.65918]
["bitfinex","ETHUSD",1724339810575,7.68761907,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1724339810811,2.4939,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724339811133,6.32283,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724339811690,3.82908,2611.6,2610.9,3.288986]
["bitfinex","ETHUSD",1724339811899,3.82925,2611.5,2610.9,6.10457]
["bitfinex","ETHUSD",1724339813789,3.82977,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724339814105,2.4476,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724339814671,2.4476,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1724339816541,2.4476,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1724339816846,3.82921,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724339816847,6.27681,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724339817443,2.4476,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1724339817620,7.41863641,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1724339817808,0.02986907,2611.8,2611.4,7.65864]
["bitfinex","ETHUSD",1724339818007,0.02986907,2611.8,2611.4,4.595144]
["bitfinex","ETHUSD",1724339818189,0.02986907,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1724339818921,0.02986907,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1724339821857,0.02986907,2611.8,2611.6,3.82902]
["bitfinex","ETHUSD",1724339821999,0.02986907,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1724339822354,0.02986907,2611.8,2611.4,7.65849]
["bitfinex","ETHUSD",1724339822529,0.02986907,2611.8,2611.4,8.424339]
["bitfinex","ETHUSD",1724339822735,0.02986907,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1724339823957,0.02986907,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1724339825962,0.02986907,2611.8,2611.6,6.27835]
["bitfinex","ETHUSD",1724339826158,0.02986907,2611.8,2611.6,10.10734]
["bitfinex","ETHUSD",1724339826455,0.02986907,2611.8,2611.6,6.27829]
["bitfinex","ETHUSD",1724339826626,0.02986907,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1724339826960,0.02986907,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1724339827626,0.02986907,2611.8,2611.4,2.4493]
["bitfinex","ETHUSD",1724339827827,0.02986907,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1724339827828,6.19554907,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1724339828023,6.19554907,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724339828254,6.19554907,2611.8,2611.3,7.65892]
["bitfinex","ETHUSD",1724339828455,2.36676907,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724339828659,2.36676907,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724339828960,2.36676907,2611.8,2611.5,3.82909]
["bitfinex","ETHUSD",1724339829755,2.36676907,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1724339830948,2.36676907,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1724339831356,2.36676907,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1724339832171,2.36676907,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1724339832374,0.02986907,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1724339833653,0.02986907,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1724339834702,0.02986907,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1724339834852,0.02986907,2611.8,2611.4,0.623705]
["bitfinex","ETHUSD",1724339835200,0.02986907,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724339836303,0.02986907,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1724339836601,0.02986907,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1724339836746,0.02986907,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724339836747,2.2512,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1724339837696,6.08013,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1724339838250,6.08013,2611.7,2611.1,6.09809]
["bitfinex","ETHUSD",1724339838251,6.08013,2611.7,2611.1,6.09805]
["bitfinex","ETHUSD",1724339838450,3.82951,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724339838675,3.82951,2611.3,2610.6,2.484]
["bitfinex","ETHUSD",1724339838890,2.3161,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724339839089,0.55,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724339839496,2.3161,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724339839884,2.3161,2611.6,2611.1,7.65942]
["bitfinex","ETHUSD",1724339840099,2.3161,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724339840300,2.3161,2611.6,2611.1,4.212681]
["bitfinex","ETHUSD",1724339840459,2.34596907,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1724339840805,0.02986907,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724339841405,0.02986907,2611.8,2611.6,3.82895]
["bitfinex","ETHUSD",1724339842353,0.02986907,2611.8,2611.7,4.211815]
["bitfinex","ETHUSD",1724339843705,0.02986907,2611.8,2611.7,8.11730913]
["bitfinex","ETHUSD",1724339844498,0.02986907,2611.8,2611.7,10.38800913]
["bitfinex","ETHUSD",1724339845988,0.02986907,2611.8,2611.7,13.38800913]
["bitfinex","ETHUSD",1724339847480,0.02986907,2611.8,2611.7,17.21692913]
["bitfinex","ETHUSD",1724339847734,0.02986907,2611.8,2611.7,21.099355]
["bitfinex","ETHUSD",1724339847735,9.07e-06,2611.8,2611.7,21.099355]
["bitfinex","ETHUSD",1724339847891,2.2772,2613.1,2612.3,2.3759]
["bitfinex","ETHUSD",1724339848095,2.2772,2613.1,2611.7,14.49799007]
["bitfinex","ETHUSD",1724339848096,6.10407,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1724339848293,3.82616,2613.6,2612.4,3.82789]
["bitfinex","ETHUSD",1724339848294,2.2772,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724339848997,6.10438,2612.9,2612.3,7.65591]
["bitfinex","ETHUSD",1724339849197,2.254,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1724339849399,2.3845,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1724339849999,2.3845,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1724339850204,2.3845,2612.6,2612.0,3.82842]
["bitfinex","ETHUSD",1724339850393,2.3845,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1724339851799,2.3845,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724339852609,2.3845,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1724339852836,2.3845,2612.6,2612.3,3.82794]
["bitfinex","ETHUSD",1724339853006,2.3845,2612.6,2612.3,3.90449664]
["bitfinex","ETHUSD",1724339853212,2.3845,2612.6,2612.3,3.82794]
["bitfinex","ETHUSD",1724339853427,2.3517,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1724339853745,2.3517,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1724339854179,3.82716,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1724339854451,3.82716,2612.9,2612.4,3.82785]
["bitfinex","ETHUSD",1724339854606,3.82747,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1724339854811,3.82763,2612.6,2612.1,3.8282]
["bitfinex","ETHUSD",1724339855005,2.396,2612.5,2612.1,3.8282]
["bitfinex","ETHUSD",1724339855249,2.396,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1724339856496,2.396,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1724339856947,2.396,2612.5,2612.1,8.422158]
["bitfinex","ETHUSD",1724339857152,2.396,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1724339858947,2.396,2612.5,2611.9,7.65714]
["bitfinex","ETHUSD",1724339858948,6.22375,2612.5,2611.9,7.65714]
["bitfinex","ETHUSD",1724339859185,2.3629,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1724339859332,6.19095,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1724339859534,6.19095,2612.3,2611.8,4.594449]
["bitfinex","ETHUSD",1724339859734,2.3629,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1724339860187,2.3629,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1724339862588,2.453,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1724339862885,2.453,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1724339863469,2.453,2612.2,2612.0,3.8284]
["bitfinex","ETHUSD",1724339863934,2.453,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1724339864259,6.28119,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1724339864452,6.28119,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1724339864653,6.28119,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724339864957,10.10949,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724339865367,7.38876734,2612.4,2611.3,3.82941]
["bitfinex","ETHUSD",1724339865368,3.82857,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1724339865569,2.831,2611.9,2611.1,3.82969]
["bitfinex","ETHUSD",1724339865796,3.82907,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1724339865999,3.82907,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1724339866000,3.82936,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1724339866296,2.3604,2611.4,2610.9,7.65996]
["bitfinex","ETHUSD",1724339866453,2.3604,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1724339867208,2.3604,2611.4,2610.9,7.65992]
["bitfinex","ETHUSD",1724339867503,2.3604,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1724339867703,3.82964,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1724339867945,3.82966,2611.2,2610.6,3.8305]
["bitfinex","ETHUSD",1724339868144,2.2896,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1724339868314,2.2896,2611.1,2610.1,7.66236]
["bitfinex","ETHUSD",1724339868315,3.83034,2610.8,2610.1,7.66236]
["bitfinex","ETHUSD",1724339868515,2.2624,2610.7,2610.2,4.597256]
["bitfinex","ETHUSD",1724339868733,2.2624,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724339869759,2.2624,2610.7,2610.2,7.66205]
["bitfinex","ETHUSD",1724339869906,2.2624,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724339870264,2.2624,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1724339870402,2.2624,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1724339870598,2.2624,2610.7,2610.5,0.383073]
["bitfinex","ETHUSD",1724339870797,2.2624,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1724339871401,2.2624,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1724339871602,9.66086734,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1724339871832,0.55,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724339872017,0.55,2611.1,2610.6,4.60431636]
["bitfinex","ETHUSD",1724339872234,0.55,2611.1,2610.6,8.43474636]
["bitfinex","ETHUSD",1724339872418,9.66086734,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1724339873504,9.66086734,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1724339874039,9.66086734,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1724339874040,9.66086734,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1724339874350,9.66086734,2611.2,2611.1,0.382993]
["bitfinex","ETHUSD",1724339874509,2.2721,2611.2,2610.9,3.83004]
["bitfinex","ETHUSD",1724339874910,2.2721,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724339875550,2.2721,2611.2,2610.4,3.83077]
["bitfinex","ETHUSD",1724339875551,2.3907,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1724339876220,6.22066,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1724339876417,3.83012,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724339876749,3.83012,2610.9,2610.5,0.383073]
["bitfinex","ETHUSD",1724339877051,2.4114,2610.7,2610.2,7.66207]
["bitfinex","ETHUSD",1724339877223,2.4114,2610.7,2610.2,7.66205]
["bitfinex","ETHUSD",1724339877554,2.4114,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724339878052,2.4114,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724339878217,2.4114,2610.7,2610.0,6.83132]
["bitfinex","ETHUSD",1724339878218,2.4114,2610.7,2610.2,0.39748855]
["bitfinex","ETHUSD",1724339878422,3.83063,2610.6,2610.1,0.683131]
["bitfinex","ETHUSD",1724339878745,2.4912,2610.4,2610.0,6.83132]
["bitfinex","ETHUSD",1724339879364,2.4912,2610.4,2610.0,10.66265]
["bitfinex","ETHUSD",1724339879914,2.4912,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1724339880259,2.4912,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1724339881160,2.2693,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724339881401,2.2693,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1724339881529,2.2693,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1724339881719,2.2693,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1724339881915,11.21822734,2611.4,2610.8,3.83018]
["bitfinex","ETHUSD",1724339881916,2.2784,2611.1,2610.8,3.83018]
["bitfinex","ETHUSD",1724339883569,2.2784,2611.1,2610.6,0.766113]
["bitfinex","ETHUSD",1724339883749,2.2784,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724339884622,2.2784,2611.1,2610.7,7.66076]
["bitfinex","ETHUSD",1724339884829,2.2784,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1724339886321,2.2784,2611.1,2610.5,7.66116]
["bitfinex","ETHUSD",1724339886563,2.2784,2611.1,2610.6,0.766116]
["bitfinex","ETHUSD",1724339886785,3.83019,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1724339886939,3.83019,2610.9,2610.3,7.66173]
["bitfinex","ETHUSD",1724339887139,3.83019,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1724339887453,3.83007,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1724339887656,2.2784,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724339887851,6.10822,2611.1,2610.5,8.4273]
["bitfinex","ETHUSD",1724339888086,2.2784,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1724339889264,6.10821,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1724339889463,6.10821,2611.1,2610.6,4.673167]
["bitfinex","ETHUSD",1724339891886,2.2784,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724339892048,11.21821734,2611.4,2610.6,0.842717]
["bitfinex","ETHUSD",1724339892049,9.69706734,2611.4,2610.8,3.90680893]
["bitfinex","ETHUSD",1724339892250,2.3083,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724339893500,6.13768,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724339893676,6.13768,2611.4,2610.9,3.90667244]
["bitfinex","ETHUSD",1724339893872,6.13768,2611.4,2610.6,3.83043]
["bitfinex","ETHUSD",1724339893873,2.3083,2611.4,2610.6,3.83043]
["bitfinex","ETHUSD",1724339894072,2.3083,2611.4,2610.2,0.39746468]
["bitfinex","ETHUSD",1724339894073,3.8298,2611.1,2610.4,3.83081]
["bitfinex","ETHUSD",1724339894274,3.8298,2611.1,2610.5,0.383081]
["bitfinex","ETHUSD",1724339894608,3.83011,2610.9,2610.5,0.383081]
["bitfinex","ETHUSD",1724339894761,3.82995,2611.0,2610.5,0.383081]
["bitfinex","ETHUSD",1724339894944,3.82978,2611.2,2610.5,4.213661]
["bitfinex","ETHUSD",1724339895196,3.82978,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724339895489,6.13782,2611.3,2610.5,4.213641]
["bitfinex","ETHUSD",1724339895659,6.13782,2611.3,2610.5,3.83056]
["bitfinex","ETHUSD",1724339896073,6.13782,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724339896246,2.3083,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1724339896445,2.3083,2611.3,2610.9,4.212977]
["bitfinex","ETHUSD",1724339896675,6.13782,2611.3,2610.9,4.212977]
["bitfinex","ETHUSD",1724339897206,2.3083,2611.3,2610.9,4.212977]
["bitfinex","ETHUSD",1724339897486,2.3083,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1724339897649,6.13737,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1724339897872,2.3083,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1724339898053,3.82902,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1724339898054,3.82902,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724339898447,3.82902,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1724339898682,3.82902,2611.7,2611.1,4.71438545]
["bitfinex","ETHUSD",1724339899086,3.82907,2611.6,2611.1,4.71438545]
["bitfinex","ETHUSD",1724339899288,3.82907,2611.6,2611.1,3.90628677]
["bitfinex","ETHUSD",1724339899488,3.82902,2611.7,2611.1,7.73599677]
["bitfinex","ETHUSD",1724339899794,3.82902,2611.7,2611.1,3.90628677]
["bitfinex","ETHUSD",1724339900089,11.21754734,2611.8,2611.2,3.82953]
["bitfinex","ETHUSD",1724339900294,3.82893,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1724339900494,11.21754734,2611.8,2611.2,4.63758277]
["bitfinex","ETHUSD",1724339900693,7.38876734,2611.8,2611.2,0.80805277]
["bitfinex","ETHUSD",1724339901001,7.38876734,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1724339901002,7.65798,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1724339901854,3.82893,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1724339902054,3.8291,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1724339902254,11.21768734,2611.8,2611.1,7.6594]
["bitfinex","ETHUSD",1724339902455,3.82893,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724339902899,7.38876734,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724339903192,7.38876734,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724339903349,2.3829,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724339903545,2.3829,2611.9,2611.4,3.90592802]
["bitfinex","ETHUSD",1724339903764,2.3829,2611.9,2611.4,4.67946982]
["bitfinex","ETHUSD",1724339904100,2.4357,2612.2,2611.6,2.3501]
["bitfinex","ETHUSD",1724339904256,6.26392,2612.2,2611.6,6.17908]
["bitfinex","ETHUSD",1724339905477,3.82835,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1724339905636,3.8285,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724339905853,3.82835,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724339906135,3.82885,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1724339906340,3.82892,2611.7,2611.2,1.300942]
["bitfinex","ETHUSD",1724339906692,3.82892,2611.7,2611.2,4.300942]
["bitfinex","ETHUSD",1724339906890,3.82892,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724339907639,3.82932,2611.5,2610.7,2.3501]
["bitfinex","ETHUSD",1724339907848,2.4357,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1724339909261,3.82907,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724339909548,0.55,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724339910614,0.55,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1724339910907,6.1694,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1724339911309,6.1694,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724339911692,6.1694,2611.7,2611.1,7.65942]
["bitfinex","ETHUSD",1724339912008,2.3404,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1724339912209,6.16933,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1724339912735,2.3404,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724339913033,2.3404,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1724339913203,2.3404,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724339913706,2.3404,2611.7,2611.2,7.65911]
["bitfinex","ETHUSD",1724339914090,2.3404,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724339914300,2.3404,2611.7,2611.0,3.82988]
["bitfinex","ETHUSD",1724339914516,0.55,2611.6,2611.0,3.82988]
["bitfinex","ETHUSD",1724339914841,3.82923,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1724339915936,0.55,2611.6,2611.1,2.3285]
["bitfinex","ETHUSD",1724339916144,0.55,2611.6,2611.1,7.157115]
["bitfinex","ETHUSD",1724339916837,7.65805,2611.7,2611.1,7.157115]
["bitfinex","ETHUSD",1724339917037,3.829,2611.7,2611.1,7.157115]
["bitfinex","ETHUSD",1724339917197,7.65803,2611.7,2611.1,7.157115]
["bitfinex","ETHUSD",1724339917395,3.829,2611.7,2611.1,7.157115]
["bitfinex","ETHUSD",1724339917594,7.65802,2611.7,2611.1,7.157115]
["bitfinex","ETHUSD",1724339917811,13.74846734,2612.0,2611.1,2.3285]
["bitfinex","ETHUSD",1724339918036,3.82932,2611.5,2610.9,2.3132]
["bitfinex","ETHUSD",1724339918203,3.82932,2611.5,2610.9,6.1432]
["bitfinex","ETHUSD",1724339918411,3.82907,2611.6,2610.9,6.1432]
["bitfinex","ETHUSD",1724339918605,3.82932,2611.5,2610.9,6.1432]
["bitfinex","ETHUSD",1724339919245,2.354,2611.6,2610.6,2.265]
["bitfinex","ETHUSD",1724339919551,7.65951,2611.2,2610.6,2.265]
["bitfinex","ETHUSD",1724339919742,3.82975,2611.2,2610.6,6.09546]
["bitfinex","ETHUSD",1724339920595,3.82975,2611.2,2610.6,2.265]
["bitfinex","ETHUSD",1724339920796,3.83053,2610.6,2610.5,0.39742958]
["bitfinex","ETHUSD",1724339921043,3.959,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1724339921044,3.83041,2610.7,2610.0,3.83131]
["bitfinex","ETHUSD",1724339921341,3.83083,2610.4,2609.8,6.19162]
["bitfinex","ETHUSD",1724339921546,3.83083,2610.4,2609.9,0.619162]
["bitfinex","ETHUSD",1724339921700,3.8308,2610.5,2609.4,8.19042596]
["bitfinex","ETHUSD",1724339921701,3.959,2610.5,2609.4,8.19042596]
["bitfinex","ETHUSD",1724339921905,3.8315,2610.0,2609.5,3.83209]
["bitfinex","ETHUSD",1724339922201,3.8315,2610.0,2609.4,2.36]
["bitfinex","ETHUSD",1724339922524,3.8315,2610.0,2609.5,0.39763341]
["bitfinex","ETHUSD",1724339922915,3.8315,2610.0,2609.4,6.19221]
["bitfinex","ETHUSD",1724339923115,7.66237,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1724339923314,3.83098,2610.3,2609.5,3.83214]
["bitfinex","ETHUSD",1724339923628,3.83058,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1724339923827,3.83058,2610.6,2610.0,0.07661797]
["bitfinex","ETHUSD",1724339924041,7.66124,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1724339924259,3.83058,2610.6,2609.9,4.839144]
["bitfinex","ETHUSD",1724339924412,3.83058,2610.6,2609.9,1.007684]
["bitfinex","ETHUSD",1724339924755,3.83083,2610.4,2609.9,1.007684]
["bitfinex","ETHUSD",1724339925477,3.83113,2610.2,2609.8,2.4136]
["bitfinex","ETHUSD",1724339925748,3.83083,2610.4,2609.8,6.24527]
["bitfinex","ETHUSD",1724339926740,3.83083,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1724339927645,3.83083,2610.4,2609.8,2.4136]
["bitfinex","ETHUSD",1724339927646,7.66175,2610.4,2609.8,2.4136]
["bitfinex","ETHUSD",1724339927820,3.83098,2610.3,2609.8,2.4136]
["bitfinex","ETHUSD",1724339928038,3.83138,2610.1,2609.5,4.22970531]
["bitfinex","ETHUSD",1724339928377,7.66238,2610.2,2609.5,7.66411]
["bitfinex","ETHUSD",1724339928582,3.83113,2610.2,2609.5,5.2026031]
["bitfinex","ETHUSD",1724339928796,3.83136,2610.1,2609.5,5.2026031]
["bitfinex","ETHUSD",1724339929353,3.83141,2610.0,2609.5,5.2026031]
["bitfinex","ETHUSD",1724339930463,3.83117,2610.2,2609.5,5.2026031]
["bitfinex","ETHUSD",1724339930682,3.83117,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724339931810,3.83091,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724339932252,3.83091,2610.4,2609.8,2.2856]
["bitfinex","ETHUSD",1724339932452,3.83099,2610.3,2609.8,6.11729]
["bitfinex","ETHUSD",1724339932779,3.8315,2610.0,2609.6,0.82440241]
["bitfinex","ETHUSD",1724339934394,2.4731,2610.8,2609.8,2.3724]
["bitfinex","ETHUSD",1724339934597,3.83078,2610.5,2609.8,6.20401]
["bitfinex","ETHUSD",1724339935294,3.83078,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1724339935515,3.83078,2610.5,2610.1,0.383138]
["bitfinex","ETHUSD",1724339935781,3.83083,2610.4,2609.8,6.20397]
["bitfinex","ETHUSD",1724339936275,3.83099,2610.3,2609.8,6.20397]
["bitfinex","ETHUSD",1724339936765,3.83099,2610.3,2609.8,2.3724]
["bitfinex","ETHUSD",1724339936766,3.83121,2610.2,2609.8,2.3724]
["bitfinex","ETHUSD",1724339936979,3.83099,2610.3,2609.8,2.3724]
["bitfinex","ETHUSD",1724339937122,3.83129,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1724339937324,3.83129,2610.1,2609.6,4.88169389]
["bitfinex","ETHUSD",1724339937518,3.83129,2610.1,2609.6,8.71361389]
["bitfinex","ETHUSD",1724339937723,3.83129,2610.1,2609.6,4.88169389]
["bitfinex","ETHUSD",1724339938435,3.83164,2609.9,2609.5,2.4364]
["bitfinex","ETHUSD",1724339938658,3.83164,2609.9,2609.4,4.22972886]
["bitfinex","ETHUSD",1724339939623,3.83164,2609.9,2609.4,8.06193886]
["bitfinex","ETHUSD",1724339939823,3.83164,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1724339940147,3.83164,2609.9,2609.5,4.63833789]
["bitfinex","ETHUSD",1724339941092,3.83164,2609.9,2609.4,4.22972886]
["bitfinex","ETHUSD",1724339941093,7.6633,2609.9,2609.4,0.39754886]
["bitfinex","ETHUSD",1724339941388,2.3997,2610.3,2609.4,0.39754886]
["bitfinex","ETHUSD",1724339941389,3.83143,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1724339941724,3.83143,2610.0,2609.4,8.06197886]
["bitfinex","ETHUSD",1724339941982,3.83161,2609.9,2609.4,4.22975886]
["bitfinex","ETHUSD",1724339942182,3.83172,2609.8,2609.4,0.39754886]
["bitfinex","ETHUSD",1724339942329,7.66353,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724339942665,7.66353,2609.8,2609.3,4.464673]
["bitfinex","ETHUSD",1724339942666,3.83172,2609.8,2609.3,4.464673]
["bitfinex","ETHUSD",1724339942843,7.66306,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724339943037,7.66306,2610.0,2609.4,4.22977176]
["bitfinex","ETHUSD",1724339943393,7.66301,2610.0,2609.4,4.22977176]
["bitfinex","ETHUSD",1724339943693,3.8315,2610.0,2609.5,4.70151448]
["bitfinex","ETHUSD",1724339943969,7.66299,2610.0,2609.5,4.70151448]
["bitfinex","ETHUSD",1724339944277,3.83149,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724339945978,3.83149,2610.0,2609.5,7.66413]
["bitfinex","ETHUSD",1724339947100,3.83149,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724339948454,3.83149,2610.0,2609.5,7.66414]
["bitfinex","ETHUSD",1724339948746,3.83149,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724339950507,3.83149,2610.0,2609.5,7.66413]
["bitfinex","ETHUSD",1724339951010,3.83149,2610.0,2609.5,7.66412]
["bitfinex","ETHUSD",1724339951294,3.83149,2610.0,2609.5,7.66413]
["bitfinex","ETHUSD",1724339951647,3.83149,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724339951848,3.83149,2610.0,2609.5,7.66413]
["bitfinex","ETHUSD",1724339952075,3.83123,2610.2,2609.8,2.4936]
["bitfinex","ETHUSD",1724339952446,3.83123,2610.2,2609.8,6.32527]
["bitfinex","ETHUSD",1724339953285,7.38876734,2610.4,2609.4,2.89108176]
["bitfinex","ETHUSD",1724339953496,3.83209,2609.6,2609.4,0.39748176]
["bitfinex","ETHUSD",1724339953681,3.83209,2609.6,2608.9,10.1595]
["bitfinex","ETHUSD",1724339953865,3.83215,2609.5,2608.9,7.34562313]
["bitfinex","ETHUSD",1724339954176,3.83244,2609.3,2608.7,6.35852128]
["bitfinex","ETHUSD",1724339954392,3.83218,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1724339954705,3.83218,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724339954903,7.66445,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724339955661,3.83218,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724339955835,3.83218,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724339956128,3.83218,2609.5,2608.9,4.85209013]
["bitfinex","ETHUSD",1724339956284,7.66443,2609.5,2608.7,6.35856128]
["bitfinex","ETHUSD",1724339956611,3.83218,2609.5,2608.9,3.83288]
["bitfinex","ETHUSD",1724339956822,3.8323,2609.4,2608.9,3.83288]
["bitfinex","ETHUSD",1724339957115,3.83218,2609.5,2608.9,3.83288]
["bitfinex","ETHUSD",1724339957288,3.8323,2609.4,2608.9,3.83288]
["bitfinex","ETHUSD",1724339957483,3.83218,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1724339957685,3.8323,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724339957871,3.8323,2609.4,2608.7,10.19173128]
["bitfinex","ETHUSD",1724339958267,7.7946,2609.9,2608.7,0.03173128]
["bitfinex","ETHUSD",1724339958268,3.83282,2609.1,2608.7,0.03173128]
["bitfinex","ETHUSD",1724339958532,3.83318,2608.8,2608.7,0.03173128]
["bitfinex","ETHUSD",1724339958830,17.67232,2608.8,2608.7,0.03173128]
["bitfinex","ETHUSD",1724339959126,17.67232,2608.8,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339959127,3.8342,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339959425,14.521,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339959622,17.521,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339960572,13.558,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339962581,7.3842,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339962789,11.2184,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339963182,7.3842,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339963887,11.2184,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339964885,4.3842,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339965319,2.3396,2608.4,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339965524,3.83369,2608.5,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339965525,7.66744,2608.5,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339965704,3.83369,2608.5,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339965945,3.83407,2608.2,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339966149,3.83405,2608.3,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339966150,3.8342,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339966691,7.6684,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339966859,8.2184,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339967354,4.3842,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339967937,3.83389,2608.4,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339967938,3.83394,2608.3,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339968142,3.83389,2608.4,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339968953,11.22227734,2608.6,2608.0,2.39024389]
["bitfinex","ETHUSD",1724339969262,3.83367,2608.5,2608.0,2.39024389]
["bitfinex","ETHUSD",1724339969479,3.83406,2608.2,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339969686,7.66793,2608.3,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339969857,4.3778072,2608.2,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339970277,3.8342,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339970759,0.55,2608.2,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339970978,3.83376,2608.4,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339971186,3.83369,2608.5,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339971373,7.66739,2608.5,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339971576,7.38876734,2608.6,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339971780,0.55,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1724339972024,4.38371,2608.5,2608.0,3.95806389]
["bitfinex","ETHUSD",1724339972298,16.16322,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1724339972483,7.38876734,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1724339972685,7.38876734,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724339972891,7.38876734,2608.9,2608.4,4.838083]
["bitfinex","ETHUSD",1724339973068,7.38876734,2608.9,2608.4,8.671753]
["bitfinex","ETHUSD",1724339973269,7.38876734,2608.9,2608.4,1.004423]
["bitfinex","ETHUSD",1724339973903,3.83341,2608.7,2608.2,2.3765]
["bitfinex","ETHUSD",1724339974459,3.83341,2608.7,2608.2,6.21053]
["bitfinex","ETHUSD",1724339974875,3.83341,2608.7,2608.2,2.3765]
["bitfinex","ETHUSD",1724339975403,11.22185734,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724339975701,15.05498734,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724339976003,3.83372,2608.5,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339976197,2.2571,2608.6,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339976198,3.83401,2608.3,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339976588,3.8342,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339977104,3.83401,2608.3,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339977961,7.66802,2608.3,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339978163,3.83401,2608.3,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339978358,3.83368,2608.5,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339978665,3.83401,2608.3,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339978865,7.66802,2608.3,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339979064,3.8342,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339980387,10.494,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339981184,6.6598,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339982394,10.494,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339985996,4.3842,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339986811,14.4479,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339987011,17.4479,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339987708,21.2821,2608.1,2608.0,0.12374389]
["bitfinex","ETHUSD",1724339987930,3.83599,2606.9,2606.6,2.475]
["bitfinex","ETHUSD",1724339988114,3.83613,2606.8,2606.3,2.475]
["bitfinex","ETHUSD",1724339988454,3.83599,2606.9,2606.3,3.10619]
["bitfinex","ETHUSD",1724339988900,3.83599,2606.9,2606.3,6.94304]
["bitfinex","ETHUSD",1724339989251,7.67207,2606.9,2606.3,6.94304]
["bitfinex","ETHUSD",1724339989455,3.83599,2606.9,2606.3,6.94304]
["bitfinex","ETHUSD",1724339989799,3.83576,2607.1,2606.4,1.077994]
["bitfinex","ETHUSD",1724339989998,3.83576,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1724339990199,3.83545,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1724339990455,3.83529,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1724339990611,2.3081,2607.7,2607.0,2.3821]
["bitfinex","ETHUSD",1724339990612,6.14298,2607.7,2607.0,2.3821]
["bitfinex","ETHUSD",1724339990955,7.67035,2607.5,2607.0,2.3821]
["bitfinex","ETHUSD",1724339991134,3.8355,2607.3,2607.0,2.3821]
["bitfinex","ETHUSD",1724339991919,7.67098,2607.3,2607.0,2.3821]
["bitfinex","ETHUSD",1724339992140,3.83554,2607.2,2606.7,6.27847]
["bitfinex","ETHUSD",1724339992455,3.83548,2607.3,2606.7,2.4423]
["bitfinex","ETHUSD",1724339992667,3.8356,2607.2,2606.7,2.4423]
["bitfinex","ETHUSD",1724339992802,3.83548,2607.3,2606.5,2.4829]
["bitfinex","ETHUSD",1724339992803,3.83592,2607.0,2606.5,2.4829]
["bitfinex","ETHUSD",1724339993801,3.83592,2607.0,2606.5,6.31945]
["bitfinex","ETHUSD",1724339994002,3.83569,2607.1,2606.5,6.31945]
["bitfinex","ETHUSD",1724339994253,3.83569,2607.1,2606.5,10.15592]
["bitfinex","ETHUSD",1724339994421,3.83569,2607.1,2606.5,6.31937]
["bitfinex","ETHUSD",1724339994619,0.55,2607.2,2606.5,6.31937]
["bitfinex","ETHUSD",1724339994620,11.22422734,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1724339995207,3.83561,2607.2,2606.6,3.83636]
["bitfinex","ETHUSD",1724339995448,3.83569,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1724339995650,3.83554,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724339995816,3.83554,2607.2,2606.3,2.69639668]
["bitfinex","ETHUSD",1724339995817,3.83603,2606.9,2606.3,2.69639668]
["bitfinex","ETHUSD",1724339996030,3.83603,2606.9,2606.3,2.2959]
["bitfinex","ETHUSD",1724339996471,0.55,2607.1,2606.0,2.2959]
["bitfinex","ETHUSD",1724339996472,3.83635,2606.7,2606.0,2.2959]
["bitfinex","ETHUSD",1724339996779,3.83635,2606.7,2605.7,2.4762]
["bitfinex","ETHUSD",1724339996780,3.83697,2606.3,2605.7,2.4762]
["bitfinex","ETHUSD",1724339996979,3.83719,2606.1,2605.6,0.00348162]
["bitfinex","ETHUSD",1724339997121,3.8373,2606.0,2605.6,0.00348162]
["bitfinex","ETHUSD",1724339997325,3.83719,2606.1,2605.6,0.00348162]
["bitfinex","ETHUSD",1724339997967,3.83746,2605.9,2605.6,0.00348162]
["bitfinex","ETHUSD",1724339998282,3.83715,2606.1,2605.6,0.00348162]
["bitfinex","ETHUSD",1724339998580,3.0,2606.4,2605.6,0.00348162]
["bitfinex","ETHUSD",1724339998888,3.0,2606.4,2605.6,4.48556167]
["bitfinex","ETHUSD",1724339998889,6.83672,2606.4,2605.6,4.48556167]
["bitfinex","ETHUSD",1724339999092,3.83687,2606.3,2605.6,4.48556167]
["bitfinex","ETHUSD",1724339999730,3.83701,2606.2,2605.6,0.64776167]
["bitfinex","ETHUSD",1724340000097,3.0,2606.4,2605.6,0.64776167]
["bitfinex","ETHUSD",1724340000098,3.0,2606.4,2605.6,0.00348162]
["bitfinex","ETHUSD",1724340000249,7.38876734,2606.5,2605.8,2.4577]
["bitfinex","ETHUSD",1724340000564,7.38876734,2606.5,2605.8,6.29516]
["bitfinex","ETHUSD",1724340000868,7.38876734,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724340001177,3.83595,2607.0,2606.4,2.3478]
["bitfinex","ETHUSD",1724340001385,2.4062,2607.1,2606.4,2.3478]
["bitfinex","ETHUSD",1724340001590,2.4062,2607.1,2606.1,2.2623]
["bitfinex","ETHUSD",1724340001874,3.83646,2606.6,2606.1,2.2623]
["bitfinex","ETHUSD",1724340002279,2.4062,2607.1,2605.7,3.0]
["bitfinex","ETHUSD",1724340002280,3.83681,2606.4,2605.7,6.83765]
["bitfinex","ETHUSD",1724340002582,11.22506734,2606.7,2605.9,3.83741]
["bitfinex","ETHUSD",1724340002738,11.22504734,2606.7,2605.9,3.83741]
["bitfinex","ETHUSD",1724340002942,0.55,2606.6,2605.9,3.83741]
["bitfinex","ETHUSD",1724340003245,3.83695,2606.3,2605.6,0.00348162]
["bitfinex","ETHUSD",1724340003496,0.55,2606.2,2605.6,0.00348162]
["bitfinex","ETHUSD",1724340003680,3.83726,2606.1,2605.6,0.00348162]
["bitfinex","ETHUSD",1724340003937,4.387,2606.2,2605.6,0.00348162]
["bitfinex","ETHUSD",1724340004165,4.38705,2606.2,2605.6,0.00348162]
["bitfinex","ETHUSD",1724340004388,0.55,2606.2,2605.6,0.00348162]
["bitfinex","ETHUSD",1724340004690,3.8376,2605.8,2605.6,0.00348162]
["bitfinex","ETHUSD",1724340005040,3.8376,2605.8,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340005243,3.83789,2605.6,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340005756,3.83763,2605.8,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340005958,3.83775,2605.7,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340006483,3.83763,2605.8,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340006655,3.83795,2605.6,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340006856,0.55,2605.5,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340008342,4.38803,2605.5,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340008590,8.22606,2605.5,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340010179,4.38803,2605.5,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340010386,8.22606,2605.5,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340011151,10.52006,2605.5,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340011390,13.52006,2605.5,2605.4,0.1250989]
["bitfinex","ETHUSD",1724340012266,25.03415,2605.5,2605.4,8.9e-06]
["bitfinex","ETHUSD",1724340012451,25.03415,2605.5,2603.6,3.84081]
["bitfinex","ETHUSD",1724340012452,3.84005,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1724340012650,3.83987,2604.3,2603.5,2.3692]
["bitfinex","ETHUSD",1724340012651,3.84023,2604.1,2603.5,6.21007]
["bitfinex","ETHUSD",1724340012852,3.84023,2604.1,2603.6,0.23692]
["bitfinex","ETHUSD",1724340013092,3.84014,2604.1,2603.6,0.23692]
["bitfinex","ETHUSD",1724340013278,3.83958,2604.5,2603.7,3.84059]
["bitfinex","ETHUSD",1724340013446,3.83984,2604.3,2603.6,0.23692]
["bitfinex","ETHUSD",1724340013651,3.83984,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1724340013893,3.84014,2604.1,2603.6,0.23692]
["bitfinex","ETHUSD",1724340014100,0.55,2604.0,2603.6,0.23692]
["bitfinex","ETHUSD",1724340014322,3.84021,2604.1,2603.3,3.84118]
["bitfinex","ETHUSD",1724340014457,3.84033,2604.0,2603.3,7.68236]
["bitfinex","ETHUSD",1724340014655,0.55,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1724340014868,5.295,2604.4,2603.5,3.84097]
["bitfinex","ETHUSD",1724340015063,3.83992,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1724340015357,3.83992,2604.3,2603.6,2.454]
["bitfinex","ETHUSD",1724340015358,0.55,2604.2,2603.6,2.454]
["bitfinex","ETHUSD",1724340015552,3.84011,2604.1,2603.6,2.454]
["bitfinex","ETHUSD",1724340015755,3.84056,2603.8,2603.2,2.3548]
["bitfinex","ETHUSD",1724340015992,3.84056,2603.8,2603.3,0.620125]
["bitfinex","ETHUSD",1724340016251,3.84048,2603.9,2603.3,4.461305]
["bitfinex","ETHUSD",1724340016458,4.39055,2603.8,2603.3,4.461305]
["bitfinex","ETHUSD",1724340016656,4.39055,2603.8,2603.3,0.620125]
["bitfinex","ETHUSD",1724340016917,0.55,2603.8,2603.2,2.3548]
["bitfinex","ETHUSD",1724340017051,3.84108,2603.5,2603.1,0.005]
["bitfinex","ETHUSD",1724340017552,12.97784,2603.2,2603.1,0.005]
["bitfinex","ETHUSD",1724340017986,15.97784,2603.2,2603.1,0.005]
["bitfinex","ETHUSD",1724340018343,18.78764,2603.2,2603.1,0.005]
["bitfinex","ETHUSD",1724340018454,22.62906,2603.2,2603.1,0.005]
["bitfinex","ETHUSD",1724340018824,18.78764,2603.2,2603.1,0.005]
["bitfinex","ETHUSD",1724340019149,22.62906,2603.2,2603.1,0.005]
["bitfinex","ETHUSD",1724340019397,22.62906,2603.2,2603.0,1.62e-06]
["bitfinex","ETHUSD",1724340019398,11.52471,2603.1,2603.0,1.62e-06]
["bitfinex","ETHUSD",1724340019588,11.52471,2603.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724340019589,11.52558,2602.9,2601.6,3.84377]
["bitfinex","ETHUSD",1724340019767,20.81554,2602.9,2602.8,8.9e-06]
["bitfinex","ETHUSD",1724340019970,20.81554,2602.9,2601.1,3.84441]
["bitfinex","ETHUSD",1724340019971,3.84349,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1724340020173,3.84349,2601.8,2600.8,2.4539]
["bitfinex","ETHUSD",1724340020374,4.39349,2601.8,2601.1,3.84444]
["bitfinex","ETHUSD",1724340020573,4.39349,2601.8,2601.1,4.24459944]
["bitfinex","ETHUSD",1724340020574,7.39349,2601.8,2601.1,4.24459944]
["bitfinex","ETHUSD",1724340020771,7.39349,2601.8,2601.1,0.40015944]
["bitfinex","ETHUSD",1724340020972,7.39349,2601.8,2600.9,3.84478]
["bitfinex","ETHUSD",1724340021162,7.39349,2601.8,2600.8,2.4539]
["bitfinex","ETHUSD",1724340021163,7.39349,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1724340021359,7.39349,2601.8,2600.8,2.4539]
["bitfinex","ETHUSD",1724340021360,7.39349,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1724340021699,2.4481,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1724340021700,3.8431,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1724340021996,3.84279,2602.3,2601.6,3.84365]
["bitfinex","ETHUSD",1724340022216,3.84313,2602.1,2601.5,2.4596]
["bitfinex","ETHUSD",1724340022576,3.84336,2601.9,2601.5,2.4596]
["bitfinex","ETHUSD",1724340022909,8.23698,2601.8,2601.1,6.2679]
["bitfinex","ETHUSD",1724340023066,3.84349,2601.8,2601.2,3.84425]
["bitfinex","ETHUSD",1724340023262,3.84306,2602.1,2601.4,3.84396]
["bitfinex","ETHUSD",1724340023458,3.84306,2602.1,2601.4,7.68793]
["bitfinex","ETHUSD",1724340023659,4.39296,2602.2,2601.4,3.84396]
["bitfinex","ETHUSD",1724340023975,5.295,2602.6,2601.4,3.84396]
["bitfinex","ETHUSD",1724340023976,3.84238,2602.6,2601.8,6.26676]
["bitfinex","ETHUSD",1724340024192,3.84272,2602.4,2601.9,4.856371]
["bitfinex","ETHUSD",1724340024368,3.84272,2602.4,2601.9,1.013031]
["bitfinex","ETHUSD",1724340024562,3.84195,2602.9,2601.9,1.013031]
["bitfinex","ETHUSD",1724340024757,5.295,2603.4,2602.1,3.84296]
["bitfinex","ETHUSD",1724340024959,3.84224,2602.7,2601.9,10.68651]
["bitfinex","ETHUSD",1724340025204,5.295,2603.4,2601.9,10.68651]
["bitfinex","ETHUSD",1724340025205,3.84231,2602.6,2601.9,3.0]
["bitfinex","ETHUSD",1724340025409,3.84231,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1724340025620,3.84276,2602.3,2602.0,1.310998]
["bitfinex","ETHUSD",1724340025781,3.84276,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340025782,3.84313,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340025959,3.84324,2602.0,2601.7,0.02]
["bitfinex","ETHUSD",1724340026159,9.13735,2602.6,2601.7,0.02]
["bitfinex","ETHUSD",1724340026160,3.84343,2601.9,2601.7,0.02]
["bitfinex","ETHUSD",1724340026485,12.98198,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340026864,13.53198,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340027203,16.53198,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340027806,20.37547,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340028123,16.53198,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340028701,18.93248,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340030003,3.84208,2602.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340030004,3.84327,2602.0,2601.7,0.02]
["bitfinex","ETHUSD",1724340030372,3.84349,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340031107,6.84313,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340031307,3.84342,2601.9,2601.7,0.02]
["bitfinex","ETHUSD",1724340031509,3.84349,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340031678,3.84342,2601.9,2601.7,0.02]
["bitfinex","ETHUSD",1724340031880,6.84313,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340032296,3.84322,2602.0,2601.7,0.02]
["bitfinex","ETHUSD",1724340032613,3.84305,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340033314,3.84283,2602.3,2601.7,3.8636]
["bitfinex","ETHUSD",1724340033534,3.84246,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1724340033890,3.84218,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1724340034512,3.84216,2602.7,2602.2,2.4427]
["bitfinex","ETHUSD",1724340034719,3.84216,2602.7,2602.2,6.914164]
["bitfinex","ETHUSD",1724340034916,3.84216,2602.7,2602.2,2.4427]
["bitfinex","ETHUSD",1724340035072,3.84186,2602.9,2602.2,6.28556]
["bitfinex","ETHUSD",1724340035271,3.84158,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1724340035471,2.3717,2603.3,2602.4,3.84251]
["bitfinex","ETHUSD",1724340035715,3.84207,2602.8,2602.2,2.4427]
["bitfinex","ETHUSD",1724340035915,5.295,2603.4,2602.2,3.07128]
["bitfinex","ETHUSD",1724340036211,7.68324,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1724340036387,3.84142,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1724340036582,3.84142,2603.2,2602.2,2.4427]
["bitfinex","ETHUSD",1724340036583,9.13622,2603.4,2602.2,6.28551]
["bitfinex","ETHUSD",1724340036819,3.84195,2602.9,2602.2,6.2855]
["bitfinex","ETHUSD",1724340037119,3.84225,2602.7,2602.2,2.4427]
["bitfinex","ETHUSD",1724340037285,3.84238,2602.6,2602.2,2.4427]
["bitfinex","ETHUSD",1724340037485,3.84264,2602.4,2601.8,2.489]
["bitfinex","ETHUSD",1724340037812,3.8429,2602.2,2601.8,2.489]
["bitfinex","ETHUSD",1724340038003,7.68534,2602.4,2601.8,6.33248]
["bitfinex","ETHUSD",1724340038185,3.84264,2602.4,2601.8,6.33248]
["bitfinex","ETHUSD",1724340038393,3.84264,2602.4,2601.8,10.17582]
["bitfinex","ETHUSD",1724340038603,7.68478,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1724340038911,3.0,2603.0,2601.8,3.508582]
["bitfinex","ETHUSD",1724340039121,6.84185,2603.0,2601.9,3.84331]
["bitfinex","ETHUSD",1724340039314,6.84185,2603.0,2602.4,3.84246]
["bitfinex","ETHUSD",1724340039489,3.84235,2602.6,2601.5,6.219]
["bitfinex","ETHUSD",1724340039681,3.84268,2602.4,2601.8,3.84338]
["bitfinex","ETHUSD",1724340040114,3.8424,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1724340040418,3.8427,2602.4,2601.8,3.84338]
["bitfinex","ETHUSD",1724340040592,3.8424,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1724340040779,3.84265,2602.4,2601.8,3.84338]
["bitfinex","ETHUSD",1724340040977,0.55,2602.5,2601.5,2.3751]
["bitfinex","ETHUSD",1724340041180,3.84316,2602.1,2601.5,6.21902]
["bitfinex","ETHUSD",1724340041390,3.84313,2602.1,2601.5,6.21902]
["bitfinex","ETHUSD",1724340041572,3.84256,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1724340041820,0.55,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1724340041975,3.84193,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1724340042174,7.592,2603.0,2602.1,2.3598]
["bitfinex","ETHUSD",1724340042175,5.297,2603.0,2602.4,3.84255]
["bitfinex","ETHUSD",1724340042516,2.2656,2603.3,2602.3,3.84261]
["bitfinex","ETHUSD",1724340042831,3.84225,2602.7,2602.1,6.20274]
["bitfinex","ETHUSD",1724340043001,3.84205,2602.8,2602.1,7.2459732]
["bitfinex","ETHUSD",1724340043337,3.84233,2602.6,2602.1,7.2459732]
["bitfinex","ETHUSD",1724340043476,3.84233,2602.6,2602.0,3.84313]
["bitfinex","ETHUSD",1724340043914,2.2656,2603.3,2601.9,3.84326]
["bitfinex","ETHUSD",1724340043915,7.68503,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724340044078,3.84224,2602.7,2601.9,3.84326]
["bitfinex","ETHUSD",1724340044436,3.8424,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1724340044654,3.84224,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1724340044979,3.84192,2602.9,2602.2,3.8429]
["bitfinex","ETHUSD",1724340045176,7.68337,2603.1,2602.4,3.84252]
["bitfinex","ETHUSD",1724340045379,2.2656,2603.3,2602.6,3.84216]
["bitfinex","ETHUSD",1724340045380,6.10697,2603.3,2602.6,3.84216]
["bitfinex","ETHUSD",1724340045680,3.84175,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1724340045924,3.84175,2603.0,2602.4,4.453191]
["bitfinex","ETHUSD",1724340046306,3.84151,2603.2,2602.4,4.453191]
["bitfinex","ETHUSD",1724340046307,7.68305,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1724340046619,3.84176,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1724340046920,3.84176,2603.0,2602.4,4.453151]
["bitfinex","ETHUSD",1724340047228,3.84176,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1724340047419,7.68361,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1724340047583,3.84176,2603.0,2602.3,2.2643]
["bitfinex","ETHUSD",1724340047921,3.84201,2602.8,2602.3,2.2643]
["bitfinex","ETHUSD",1724340048119,3.84176,2603.0,2602.3,6.10704]
["bitfinex","ETHUSD",1724340048321,3.84159,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724340048556,3.84149,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1724340048819,7.683,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1724340049023,3.84149,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1724340049182,7.38876734,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1724340049384,7.38876734,2603.6,2602.9,2.4196]
["bitfinex","ETHUSD",1724340049586,3.84131,2603.3,2602.9,2.4196]
["bitfinex","ETHUSD",1724340049792,3.84159,2603.1,2602.5,2.4586]
["bitfinex","ETHUSD",1724340049998,3.84239,2602.6,2602.1,2.4586]
["bitfinex","ETHUSD",1724340050299,3.8423,2602.7,2602.1,6.30163]
["bitfinex","ETHUSD",1724340050503,3.8423,2602.7,2602.1,7.38379829]
["bitfinex","ETHUSD",1724340050728,7.68456,2602.7,2602.1,7.38372829]
["bitfinex","ETHUSD",1724340051048,11.23043734,2603.1,2602.4,3.84259]
["bitfinex","ETHUSD",1724340051337,3.84174,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1724340051554,3.8419,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1724340052055,15.07211734,2603.1,2602.4,3.84247]
["bitfinex","ETHUSD",1724340052265,11.23043734,2603.1,2602.5,7.6849]
["bitfinex","ETHUSD",1724340052481,11.23043734,2603.1,2602.6,2.3173]
["bitfinex","ETHUSD",1724340053023,22.966,2603.4,2602.7,3.84215]
["bitfinex","ETHUSD",1724340053024,3.84144,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1724340053235,7.68272,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1724340053467,3.84131,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1724340053884,7.68271,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1724340054183,3.0,2603.4,2602.7,4.71827013]
["bitfinex","ETHUSD",1724340054399,11.22981734,2603.5,2602.9,3.84184]
["bitfinex","ETHUSD",1724340054545,11.22985734,2603.5,2602.7,4.71814013]
["bitfinex","ETHUSD",1724340054872,3.84135,2603.3,2602.7,4.71814013]
["bitfinex","ETHUSD",1724340055021,3.84135,2603.3,2602.8,0.70354401]
["bitfinex","ETHUSD",1724340055224,7.68272,2603.3,2602.8,0.70354401]
["bitfinex","ETHUSD",1724340055581,3.84135,2603.3,2602.8,0.70354401]
["bitfinex","ETHUSD",1724340055760,11.22985734,2603.5,2602.9,6.11776]
["bitfinex","ETHUSD",1724340055921,11.22985734,2603.5,2602.9,6.19458942]
["bitfinex","ETHUSD",1724340056122,3.8408,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1724340056324,3.841,2603.5,2603.0,3.84157]
["bitfinex","ETHUSD",1724340056573,3.8413,2603.3,2602.9,2.96571334]
["bitfinex","ETHUSD",1724340056770,3.84107,2603.5,2602.6,2.418]
["bitfinex","ETHUSD",1724340056971,3.84107,2603.5,2602.4,3.84251]
["bitfinex","ETHUSD",1724340056972,3.84168,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1724340057281,3.84173,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1724340057591,3.84204,2602.8,2602.3,2.418]
["bitfinex","ETHUSD",1724340057727,2.3076,2603.1,2602.3,6.26063]
["bitfinex","ETHUSD",1724340057728,3.84197,2602.9,2602.3,6.26063]
["bitfinex","ETHUSD",1724340057929,6.1488,2603.4,2602.3,3.50217858]
["bitfinex","ETHUSD",1724340057930,3.84225,2602.7,2602.3,3.50217858]
["bitfinex","ETHUSD",1724340058164,3.84225,2602.7,2602.3,2.418]
["bitfinex","ETHUSD",1724340058689,3.84181,2603.0,2602.4,3.84257]
["bitfinex","ETHUSD",1724340058903,3.84181,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1724340059194,3.84147,2603.2,2602.4,3.84257]
["bitfinex","ETHUSD",1724340059330,4.39161,2603.1,2602.3,2.418]
["bitfinex","ETHUSD",1724340059537,3.84215,2602.8,2602.3,2.418]
["bitfinex","ETHUSD",1724340059748,3.84229,2602.7,2602.3,2.418]
["bitfinex","ETHUSD",1724340059980,3.84215,2602.8,2602.0,6.32558]
["bitfinex","ETHUSD",1724340059981,3.84238,2602.6,2602.0,6.32558]
["bitfinex","ETHUSD",1724340060146,3.84238,2602.6,2602.0,7.04984832]
["bitfinex","ETHUSD",1724340060346,7.68426,2602.8,2602.1,3.84302]
["bitfinex","ETHUSD",1724340060578,3.8424,2602.6,2602.0,3.20676832]
["bitfinex","ETHUSD",1724340060880,3.84211,2602.8,2602.0,3.20676832]
["bitfinex","ETHUSD",1724340061179,11.23058734,2603.0,2602.0,3.20676832]
["bitfinex","ETHUSD",1724340061180,3.84223,2602.7,2602.0,6.32555]
["bitfinex","ETHUSD",1724340061386,3.84232,2602.6,2602.0,6.32555]
["bitfinex","ETHUSD",1724340061545,3.84232,2602.6,2602.0,10.16867]
["bitfinex","ETHUSD",1724340061860,3.84194,2602.9,2602.1,3.84294]
["bitfinex","ETHUSD",1724340062043,3.84194,2602.9,2602.3,3.84268]
["bitfinex","ETHUSD",1724340062288,7.38876734,2603.0,2602.3,3.84267]
["bitfinex","ETHUSD",1724340062601,7.38876734,2603.0,2602.7,3.84209]
["bitfinex","ETHUSD",1724340062743,3.84136,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1724340062939,3.84136,2603.3,2602.5,2.3055]
["bitfinex","ETHUSD",1724340063157,7.38876734,2603.5,2602.9,2.3055]
["bitfinex","ETHUSD",1724340063355,3.8412,2603.4,2602.9,2.3055]
["bitfinex","ETHUSD",1724340063544,7.68244,2603.4,2602.9,2.3055]
["bitfinex","ETHUSD",1724340063770,3.8412,2603.4,2602.9,2.3055]
["bitfinex","ETHUSD",1724340063981,7.38876734,2603.5,2602.9,6.14736]
["bitfinex","ETHUSD",1724340064143,3.84064,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1724340064354,7.38876734,2603.9,2603.3,2.4542]
["bitfinex","ETHUSD",1724340064686,16.17004,2604.2,2603.4,0.629562]
["bitfinex","ETHUSD",1724340064687,3.84067,2603.8,2603.4,0.629562]
["bitfinex","ETHUSD",1724340064902,3.84067,2603.8,2603.3,2.4542]
["bitfinex","ETHUSD",1724340065060,3.84061,2603.8,2603.3,2.4542]
["bitfinex","ETHUSD",1724340065256,3.84061,2603.8,2602.4,0.80157968]
["bitfinex","ETHUSD",1724340065257,3.84123,2603.4,2602.9,2.4542]
["bitfinex","ETHUSD",1724340065585,3.84136,2603.3,2602.9,2.4542]
["bitfinex","ETHUSD",1724340065774,3.84123,2603.4,2602.4,3.8425]
["bitfinex","ETHUSD",1724340065775,3.84143,2603.2,2602.6,11.22228]
["bitfinex","ETHUSD",1724340065957,3.84143,2603.2,2602.7,2.4264]
["bitfinex","ETHUSD",1724340066154,3.84116,2603.4,2602.7,6.26855]
["bitfinex","ETHUSD",1724340066355,3.84116,2603.4,2602.7,2.4264]
["bitfinex","ETHUSD",1724340066569,3.84137,2603.3,2602.7,2.4264]
["bitfinex","ETHUSD",1724340066790,3.84116,2603.4,2602.7,6.26855]
["bitfinex","ETHUSD",1724340066791,7.68242,2603.4,2602.7,6.26855]
["bitfinex","ETHUSD",1724340066950,7.38876734,2603.5,2602.7,2.4264]
["bitfinex","ETHUSD",1724340067290,3.84224,2602.7,2602.1,2.4736]
["bitfinex","ETHUSD",1724340067971,5.295,2603.2,2602.1,2.4736]
["bitfinex","ETHUSD",1724340068171,7.39165,2603.1,2602.2,0.24736]
["bitfinex","ETHUSD",1724340068372,3.84195,2602.9,2602.1,2.4736]
["bitfinex","ETHUSD",1724340068587,3.84204,2602.8,2602.2,3.84278]
["bitfinex","ETHUSD",1724340068961,3.84194,2602.9,2602.2,3.84278]
["bitfinex","ETHUSD",1724340069950,3.84181,2603.0,2602.3,3.84265]
["bitfinex","ETHUSD",1724340070150,3.84181,2603.0,2602.3,8.316945]
["bitfinex","ETHUSD",1724340070388,3.84181,2603.0,2602.3,4.474275]
["bitfinex","ETHUSD",1724340070589,3.84138,2603.3,2602.5,2.3735]
["bitfinex","ETHUSD",1724340070757,3.84151,2603.2,2602.5,2.3735]
["bitfinex","ETHUSD",1724340070956,3.84195,2602.9,2602.2,6.21636]
["bitfinex","ETHUSD",1724340071297,3.84185,2603.0,2602.2,7.222212]
["bitfinex","ETHUSD",1724340071447,3.84235,2602.6,2602.2,2.3735]
["bitfinex","ETHUSD",1724340071955,7.68425,2602.8,2602.2,2.3735]
["bitfinex","ETHUSD",1724340072155,0.55,2602.7,2602.2,2.3735]
["bitfinex","ETHUSD",1724340072595,3.84233,2602.6,2602.2,2.3735]
["bitfinex","ETHUSD",1724340072798,3.84262,2602.4,2601.9,2.79089828]
["bitfinex","ETHUSD",1724340072996,7.68599,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1724340073165,3.84297,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1724340073368,0.55,2602.7,2601.9,3.84326]
["bitfinex","ETHUSD",1724340073694,3.8424,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1724340073897,3.84249,2602.5,2601.8,3.84336]
["bitfinex","ETHUSD",1724340074192,3.84269,2602.4,2601.7,1.029859]
["bitfinex","ETHUSD",1724340074370,3.84277,2602.3,2601.7,4.873479]
["bitfinex","ETHUSD",1724340074771,3.84246,2602.5,2601.8,4.99425476]
["bitfinex","ETHUSD",1724340074982,3.84261,2602.4,2601.8,4.99425476]
["bitfinex","ETHUSD",1724340075200,3.84261,2602.4,2601.8,1.15080476]
["bitfinex","ETHUSD",1724340075680,3.84243,2602.6,2601.9,3.84331]
["bitfinex","ETHUSD",1724340075883,3.84231,2602.6,2602.1,2.3821]
["bitfinex","ETHUSD",1724340076283,7.38876734,2603.1,2602.1,2.3821]
["bitfinex","ETHUSD",1724340076469,7.38876734,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724340076470,11.23033734,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724340076666,3.84147,2603.2,2602.6,2.3785]
["bitfinex","ETHUSD",1724340076896,3.84166,2603.1,2602.6,2.3785]
["bitfinex","ETHUSD",1724340077305,3.84174,2603.0,2602.6,2.3785]
["bitfinex","ETHUSD",1724340077565,3.8415,2603.2,2602.3,6.17192]
["bitfinex","ETHUSD",1724340077779,3.84186,2603.0,2602.4,0.617192]
["bitfinex","ETHUSD",1724340077991,7.68424,2602.8,2602.3,2.3292]
["bitfinex","ETHUSD",1724340078165,7.68424,2602.8,2601.8,3.0]
["bitfinex","ETHUSD",1724340078166,3.84272,2602.4,2601.8,2.3382]
["bitfinex","ETHUSD",1724340078370,3.84272,2602.4,2601.8,6.18168]
["bitfinex","ETHUSD",1724340078713,7.68538,2602.4,2601.8,6.18168]
["bitfinex","ETHUSD",1724340078886,7.68538,2602.4,2601.8,3.38269286]
["bitfinex","ETHUSD",1724340079086,3.84275,2602.3,2601.8,3.38269286]
["bitfinex","ETHUSD",1724340079284,3.84291,2602.2,2601.8,2.3382]
["bitfinex","ETHUSD",1724340079511,3.84319,2602.0,2601.7,0.02]
["bitfinex","ETHUSD",1724340079684,3.84344,2601.9,2601.7,0.02]
["bitfinex","ETHUSD",1724340080274,3.84319,2602.0,2601.7,0.02]
["bitfinex","ETHUSD",1724340080478,3.84282,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340080479,7.68698,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340081029,4.39349,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340081177,3.84335,2601.9,2601.7,0.02]
["bitfinex","ETHUSD",1724340081390,3.84311,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340082000,3.84277,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340082534,3.84277,2602.3,2601.8,2.4742]
["bitfinex","ETHUSD",1724340082736,7.38876734,2602.4,2601.9,0.07685918]
["bitfinex","ETHUSD",1724340083038,7.38876734,2602.4,2601.8,2.55105918]
["bitfinex","ETHUSD",1724340083039,3.84266,2602.4,2601.8,2.55105918]
["bitfinex","ETHUSD",1724340083332,3.84253,2602.5,2601.8,6.39444918]
["bitfinex","ETHUSD",1724340083639,7.38876734,2603.0,2602.1,2.3139]
["bitfinex","ETHUSD",1724340083772,7.38876734,2603.0,2601.9,0.68008172]
["bitfinex","ETHUSD",1724340083773,3.84165,2603.1,2602.5,6.15634]
["bitfinex","ETHUSD",1724340084136,3.84165,2603.1,2602.5,2.3139]
["bitfinex","ETHUSD",1724340084137,3.84173,2603.0,2602.5,2.3139]
["bitfinex","ETHUSD",1724340084271,3.84165,2603.1,2602.5,2.929556]
["bitfinex","ETHUSD",1724340084500,7.38876734,2603.4,2602.5,2.3139]
["bitfinex","ETHUSD",1724340084829,3.84135,2603.3,2602.5,6.15626]
["bitfinex","ETHUSD",1724340085034,3.84157,2603.1,2602.5,6.15626]
["bitfinex","ETHUSD",1724340085728,3.84135,2603.3,2602.6,3.84231]
["bitfinex","ETHUSD",1724340085909,3.84143,2603.2,2602.6,0.999857]
["bitfinex","ETHUSD",1724340086113,3.84135,2603.3,2602.6,4.842157]
["bitfinex","ETHUSD",1724340086338,3.84168,2603.1,2602.6,0.999857]
["bitfinex","ETHUSD",1724340086539,3.84168,2603.1,2602.5,6.15625]
["bitfinex","ETHUSD",1724340086742,11.22990734,2603.4,2602.7,3.84201]
["bitfinex","ETHUSD",1724340087045,8.25680267,2603.9,2603.0,3.84167]
["bitfinex","ETHUSD",1724340087046,7.68151,2603.7,2603.0,3.84167]
["bitfinex","ETHUSD",1724340087226,3.84087,2603.6,2602.9,6.22665]
["bitfinex","ETHUSD",1724340087438,3.84087,2603.6,2602.9,7.233523]
["bitfinex","ETHUSD",1724340087778,7.38876734,2603.8,2603.1,3.84149]
["bitfinex","ETHUSD",1724340087984,16.17013,2604.1,2603.2,2.46171342]
["bitfinex","ETHUSD",1724340087985,12.33,2604.1,2603.2,2.46171342]
["bitfinex","ETHUSD",1724340088124,3.84018,2604.1,2603.3,0.07681349]
["bitfinex","ETHUSD",1724340088319,3.84041,2603.9,2603.3,0.07681349]
["bitfinex","ETHUSD",1724340088925,3.84018,2604.1,2603.4,3.84104]
["bitfinex","ETHUSD",1724340089428,3.84024,2604.0,2603.5,2.4637]
["bitfinex","ETHUSD",1724340089633,3.84018,2604.1,2603.5,2.4637]
["bitfinex","ETHUSD",1724340089867,3.84018,2604.1,2603.5,3.07454565]
["bitfinex","ETHUSD",1724340090220,7.68037,2604.1,2603.5,3.07454565]
["bitfinex","ETHUSD",1724340090420,5.295,2604.3,2603.5,2.4637]
["bitfinex","ETHUSD",1724340090678,3.84072,2603.7,2603.1,2.3955]
["bitfinex","ETHUSD",1724340090834,3.84072,2603.7,2603.1,5.3955]
["bitfinex","ETHUSD",1724340091024,3.84044,2603.9,2603.2,3.84137]
["bitfinex","ETHUSD",1724340091219,3.84044,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1724340091434,3.84065,2603.8,2603.3,0.923684]
["bitfinex","ETHUSD",1724340091662,3.84091,2603.6,2603.1,5.3955]
["bitfinex","ETHUSD",1724340091866,3.84091,2603.6,2603.1,2.3955]
["bitfinex","ETHUSD",1724340092153,3.84071,2603.7,2603.1,2.3955]
["bitfinex","ETHUSD",1724340092358,2.3823,2603.9,2603.1,2.3955]
["bitfinex","ETHUSD",1724340092359,3.84107,2603.5,2603.1,2.3955]
["bitfinex","ETHUSD",1724340092746,3.84117,2603.4,2603.1,2.3955]
["bitfinex","ETHUSD",1724340092957,3.84117,2603.4,2602.8,6.84192]
["bitfinex","ETHUSD",1724340093254,3.84107,2603.5,2602.8,8.154203]
["bitfinex","ETHUSD",1724340093417,3.84152,2603.2,2602.7,2.4387]
["bitfinex","ETHUSD",1724340094360,3.84113,2603.4,2602.7,6.28072]
["bitfinex","ETHUSD",1724340094521,2.3823,2603.6,2602.7,2.4387]
["bitfinex","ETHUSD",1724340094723,3.84172,2603.0,2602.4,2.4311]
["bitfinex","ETHUSD",1724340094949,3.84172,2603.0,2602.4,3.058492]
["bitfinex","ETHUSD",1724340095122,3.84172,2603.0,2602.4,2.4311]
["bitfinex","ETHUSD",1724340095325,3.84148,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1724340095524,3.84117,2603.4,2602.5,3.84236]
["bitfinex","ETHUSD",1724340095821,3.84117,2603.4,2602.4,2.4311]
["bitfinex","ETHUSD",1724340096065,3.84117,2603.4,2602.8,3.84195]
["bitfinex","ETHUSD",1724340096230,3.84117,2603.4,2602.9,2.2544]
["bitfinex","ETHUSD",1724340096764,3.84139,2603.3,2602.9,2.2544]
["bitfinex","ETHUSD",1724340097471,3.84124,2603.4,2602.9,2.2544]
["bitfinex","ETHUSD",1724340097673,3.84186,2603.0,2602.6,2.4636]
["bitfinex","ETHUSD",1724340097981,3.8418,2603.0,2602.3,2.4636]
["bitfinex","ETHUSD",1724340098136,3.8418,2603.0,2602.3,3.147881]
["bitfinex","ETHUSD",1724340098334,3.8418,2603.0,2602.3,6.990611]
["bitfinex","ETHUSD",1724340098530,7.68361,2603.0,2602.3,6.990611]
["bitfinex","ETHUSD",1724340098732,3.8418,2603.0,2602.4,5.2258431]
["bitfinex","ETHUSD",1724340099048,3.8419,2602.9,2602.4,1.3833431]
["bitfinex","ETHUSD",1724340099366,3.8418,2603.0,2602.4,1.3833431]
["bitfinex","ETHUSD",1724340099540,3.8418,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1724340099740,3.8418,2603.0,2602.4,1.3833431]
["bitfinex","ETHUSD",1724340099741,3.84188,2602.9,2602.4,1.3833431]
["bitfinex","ETHUSD",1724340100075,3.84188,2602.9,2602.3,6.30628]
["bitfinex","ETHUSD",1724340100681,3.84188,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724340101030,3.84128,2603.3,2602.5,3.84234]
["bitfinex","ETHUSD",1724340101273,7.38876734,2603.4,2602.8,2.4516]
["bitfinex","ETHUSD",1724340101432,7.38876734,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1724340101632,7.38876734,2603.4,2602.9,8.697199]
["bitfinex","ETHUSD",1724340101853,7.38876734,2603.4,2602.9,4.855339]
["bitfinex","ETHUSD",1724340102191,3.84078,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1724340102352,3.841,2603.5,2603.0,2.487]
["bitfinex","ETHUSD",1724340102687,2.4562,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1724340102835,3.84115,2603.4,2602.5,2.487]
["bitfinex","ETHUSD",1724340103035,3.84131,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1724340103283,3.84115,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1724340103437,7.6824,2603.4,2602.6,0.2487]
["bitfinex","ETHUSD",1724340103633,7.6824,2603.4,2602.5,2.487]
["bitfinex","ETHUSD",1724340103634,3.84183,2603.0,2602.5,2.487]
["bitfinex","ETHUSD",1724340103862,3.84183,2603.0,2602.5,6.32944]
["bitfinex","ETHUSD",1724340104485,3.84157,2603.1,2602.5,6.32944]
["bitfinex","ETHUSD",1724340105037,3.84147,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1724340105156,3.84147,2603.2,2602.5,6.32937]
["bitfinex","ETHUSD",1724340105157,3.84123,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1724340105489,11.22968734,2603.6,2602.9,6.14324]
["bitfinex","ETHUSD",1724340105688,3.84122,2603.4,2602.9,2.3014]
["bitfinex","ETHUSD",1724340105848,3.84111,2603.5,2602.9,2.3014]
["bitfinex","ETHUSD",1724340106048,3.84128,2603.3,2602.9,2.3014]
["bitfinex","ETHUSD",1724340106787,3.84109,2603.5,2602.9,2.3014]
["bitfinex","ETHUSD",1724340107105,3.84122,2603.4,2602.9,3.3383637]
["bitfinex","ETHUSD",1724340107303,3.84129,2603.3,2602.9,3.3383637]
["bitfinex","ETHUSD",1724340107447,3.84146,2603.2,2602.9,2.3014]
["bitfinex","ETHUSD",1724340107648,3.84129,2603.3,2602.9,2.3014]
["bitfinex","ETHUSD",1724340108088,3.84129,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1724340108242,3.8415,2603.2,2602.6,6.0962]
["bitfinex","ETHUSD",1724340108591,3.84129,2603.3,2602.7,8.678076]
["bitfinex","ETHUSD",1724340108749,3.84144,2603.2,2602.7,4.835936]
["bitfinex","ETHUSD",1724340109102,3.8415,2603.2,2602.6,2.2539]
["bitfinex","ETHUSD",1724340109263,3.84119,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1724340109469,3.84119,2603.4,2602.7,3.84205]
["bitfinex","ETHUSD",1724340109796,3.84069,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1724340110105,3.84069,2603.7,2603.1,7.68304]
["bitfinex","ETHUSD",1724340110307,6.84063,2603.8,2603.1,4.844344]
["bitfinex","ETHUSD",1724340110509,6.84062,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1724340110997,3.84077,2603.7,2603.1,4.844344]
["bitfinex","ETHUSD",1724340111222,3.8409,2603.6,2603.1,1.002864]
["bitfinex","ETHUSD",1724340111349,3.84151,2603.2,2602.7,2.4426]
["bitfinex","ETHUSD",1724340111549,3.84165,2603.1,2602.7,2.4426]
["bitfinex","ETHUSD",1724340111790,3.84165,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1724340111791,3.84187,2602.9,2602.2,2.4825]
["bitfinex","ETHUSD",1724340111989,7.68386,2602.9,2602.2,6.99779418]
["bitfinex","ETHUSD",1724340112167,7.68386,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1724340112393,3.84216,2602.7,2602.2,3.15500418]
["bitfinex","ETHUSD",1724340112611,3.84187,2602.9,2602.3,3.84269]
["bitfinex","ETHUSD",1724340112923,3.84217,2602.7,2602.3,1.08404542]
["bitfinex","ETHUSD",1724340113421,3.84217,2602.7,2602.2,3.15500418]
["bitfinex","ETHUSD",1724340113831,3.84187,2602.9,2602.2,6.99780418]
["bitfinex","ETHUSD",1724340114574,3.84187,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1724340114769,3.84142,2603.2,2602.4,3.84257]
["bitfinex","ETHUSD",1724340115003,3.84158,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1724340115164,3.84129,2603.3,2602.5,0.384257]
["bitfinex","ETHUSD",1724340115385,3.84142,2603.2,2602.5,0.384257]
["bitfinex","ETHUSD",1724340115603,3.8416,2603.1,2602.5,4.226707]
["bitfinex","ETHUSD",1724340116774,3.84179,2603.0,2602.5,0.384257]
["bitfinex","ETHUSD",1724340117073,3.84202,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724340117414,7.68364,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1724340117615,3.84187,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1724340118034,3.84171,2603.1,2602.4,3.84254]
["bitfinex","ETHUSD",1724340118470,3.84174,2603.0,2602.2,6.99780418]
["bitfinex","ETHUSD",1724340118780,3.84202,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1724340119084,3.84202,2602.8,2602.2,6.99776418]
["bitfinex","ETHUSD",1724340119293,9.78786734,2603.4,2602.1,7.24259451]
["bitfinex","ETHUSD",1724340119294,3.84217,2602.7,2602.1,0.39964451]
["bitfinex","ETHUSD",1724340119468,3.84217,2602.7,2601.8,3.84348]
["bitfinex","ETHUSD",1724340119469,3.84282,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1724340119773,3.84226,2602.7,2602.0,6.1691]
["bitfinex","ETHUSD",1724340119977,2.464,2603.0,2602.0,6.16908]
["bitfinex","ETHUSD",1724340120186,7.6842,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1724340120391,6.30581,2603.0,2602.4,3.84257]
["bitfinex","ETHUSD",1724340120774,6.3058,2603.0,2602.2,3.8428]
["bitfinex","ETHUSD",1724340120954,2.464,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1724340121307,3.84157,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1724340121437,3.84157,2603.1,2602.5,2.4828]
["bitfinex","ETHUSD",1724340121631,3.84164,2603.1,2602.5,6.32511]
["bitfinex","ETHUSD",1724340121863,3.84164,2603.1,2602.5,7.341886]
["bitfinex","ETHUSD",1724340122187,3.84164,2603.1,2602.5,11.184266]
["bitfinex","ETHUSD",1724340122491,3.84164,2603.1,2602.5,7.341886]
["bitfinex","ETHUSD",1724340122686,3.84164,2603.1,2602.6,3.84226]
["bitfinex","ETHUSD",1724340122846,3.84142,2603.2,2602.6,3.84226]
["bitfinex","ETHUSD",1724340123184,3.84158,2603.1,2602.6,3.84226]
["bitfinex","ETHUSD",1724340123346,6.27647,2603.3,2602.6,4.5763936]
["bitfinex","ETHUSD",1724340123550,3.84085,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1724340123785,6.25988,2603.7,2603.0,7.68326]
["bitfinex","ETHUSD",1724340124107,3.84157,2603.2,2602.7,2.3633]
["bitfinex","ETHUSD",1724340124401,3.84176,2603.0,2602.1,5.3633]
["bitfinex","ETHUSD",1724340124694,5.295,2603.1,2602.1,2.3633]
["bitfinex","ETHUSD",1724340124695,3.84254,2602.5,2602.1,2.3633]
["bitfinex","ETHUSD",1724340124995,7.6853,2602.4,2601.8,0.39956805]
["bitfinex","ETHUSD",1724340125205,3.84249,2602.5,2601.8,4.89042781]
["bitfinex","ETHUSD",1724340125476,3.84236,2602.6,2601.9,3.84331]
["bitfinex","ETHUSD",1724340125686,4.39207,2602.8,2602.0,3.84318]
["bitfinex","ETHUSD",1724340125833,3.84225,2602.7,2602.0,4.75648868]
["bitfinex","ETHUSD",1724340126028,3.84238,2602.6,2601.8,4.24288898]
["bitfinex","ETHUSD",1724340126591,3.8427,2602.4,2601.8,0.39947898]
["bitfinex","ETHUSD",1724340126747,3.8427,2602.4,2601.8,4.24284898]
["bitfinex","ETHUSD",1724340127095,3.8424,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1724340127251,3.84221,2602.7,2602.1,0.384318]
["bitfinex","ETHUSD",1724340127452,3.84178,2603.0,2602.2,6.29303968]
["bitfinex","ETHUSD",1724340127670,3.84178,2603.0,2602.2,10.059]
["bitfinex","ETHUSD",1724340127841,3.84205,2602.8,2602.2,6.21611]
["bitfinex","ETHUSD",1724340128131,7.68419,2602.8,2602.2,3.4176538]
["bitfinex","ETHUSD",1724340128486,7.68419,2602.8,2602.2,7.2604338]
["bitfinex","ETHUSD",1724340128487,3.84205,2602.8,2602.2,7.2604338]
["bitfinex","ETHUSD",1724340128637,3.84205,2602.8,2602.2,3.4176538]
["bitfinex","ETHUSD",1724340128638,7.68416,2602.8,2602.2,3.4176538]
["bitfinex","ETHUSD",1724340128832,3.84205,2602.8,2602.2,3.4176538]
["bitfinex","ETHUSD",1724340129031,3.84217,2602.7,2602.2,3.4176538]
["bitfinex","ETHUSD",1724340129287,3.84239,2602.6,2602.2,2.3733]
["bitfinex","ETHUSD",1724340130284,7.68479,2602.6,2601.9,3.84326]
["bitfinex","ETHUSD",1724340130496,7.68484,2602.6,2601.9,3.84326]
["bitfinex","ETHUSD",1724340130628,3.84247,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724340130834,3.84247,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1724340131170,3.84247,2602.5,2602.1,0.768644]
["bitfinex","ETHUSD",1724340131372,3.84233,2602.6,2602.1,0.768644]
["bitfinex","ETHUSD",1724340131615,3.84254,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1724340131815,3.84233,2602.6,2601.9,3.84325]
["bitfinex","ETHUSD",1724340132293,3.84223,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1724340132626,3.84181,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1724340132830,3.84181,2603.0,2602.3,2.4808]
["bitfinex","ETHUSD",1724340133013,3.84195,2602.9,2602.3,2.4808]
["bitfinex","ETHUSD",1724340133214,3.84181,2603.0,2602.4,3.84255]
["bitfinex","ETHUSD",1724340133523,2.2774,2603.4,2602.3,2.4808]
["bitfinex","ETHUSD",1724340133687,3.84211,2602.8,2602.3,2.4808]
["bitfinex","ETHUSD",1724340134086,3.84211,2602.8,2602.3,6.32353]
["bitfinex","ETHUSD",1724340134290,3.84181,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1724340135100,3.84181,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1724340135316,7.68305,2603.2,2602.6,0.77617827]
["bitfinex","ETHUSD",1724340135517,3.84149,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1724340135719,3.84118,2603.4,2602.6,3.84229]
["bitfinex","ETHUSD",1724340135720,3.84118,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1724340135903,3.84129,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1724340136112,3.84118,2603.4,2602.7,4.464119]
["bitfinex","ETHUSD",1724340136334,7.6824,2603.4,2602.7,4.464119]
["bitfinex","ETHUSD",1724340136542,3.84129,2603.3,2602.7,4.464119]
["bitfinex","ETHUSD",1724340136833,11.22986734,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1724340136998,11.22986734,2603.5,2602.9,2.4363]
["bitfinex","ETHUSD",1724340136999,7.38876734,2603.5,2602.9,2.4363]
["bitfinex","ETHUSD",1724340137200,7.38876734,2603.5,2602.9,6.27816]
["bitfinex","ETHUSD",1724340137536,3.84113,2603.4,2602.9,2.4363]
["bitfinex","ETHUSD",1724340137768,3.84137,2603.3,2602.9,2.4363]
["bitfinex","ETHUSD",1724340137937,3.84113,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1724340138232,3.84132,2603.3,2602.8,0.621647]
["bitfinex","ETHUSD",1724340138396,7.38876734,2603.5,2602.8,0.621647]
["bitfinex","ETHUSD",1724340138603,7.38876734,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1724340139538,3.8409,2603.6,2603.0,3.84169]
["bitfinex","ETHUSD",1724340139700,3.8409,2603.6,2603.0,7.68338]
["bitfinex","ETHUSD",1724340139901,3.84088,2603.6,2603.0,3.84169]
["bitfinex","ETHUSD",1724340140537,3.84098,2603.5,2602.8,3.84189]
["bitfinex","ETHUSD",1724340140748,22.09996734,2603.8,2602.7,3.84204]
["bitfinex","ETHUSD",1724340140965,3.84122,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1724340141254,3.84129,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1724340141879,3.84143,2603.2,2602.6,6.21659]
["bitfinex","ETHUSD",1724340142165,10.01525,2603.3,2602.6,3.84228]
["bitfinex","ETHUSD",1724340142317,3.84137,2603.3,2602.7,3.84213]
["bitfinex","ETHUSD",1724340142650,3.84121,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1724340142871,7.68218,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1724340143055,7.68218,2603.5,2602.4,2.3881]
["bitfinex","ETHUSD",1724340143056,3.84189,2602.9,2602.4,2.3881]
["bitfinex","ETHUSD",1724340143203,3.84205,2602.8,2602.4,2.3881]
["bitfinex","ETHUSD",1724340143405,3.84231,2602.6,2602.1,2.78537208]
["bitfinex","ETHUSD",1724340143603,3.84257,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1724340143838,3.84269,2602.4,2601.8,2.3859]
["bitfinex","ETHUSD",1724340144160,10.06259,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1724340144368,3.84211,2602.8,2602.0,3.84313]
["bitfinex","ETHUSD",1724340144545,0.55,2602.7,2601.8,6.22928]
["bitfinex","ETHUSD",1724340144854,3.84234,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1724340145056,0.55,2602.8,2601.8,10.73756991]
["bitfinex","ETHUSD",1724340145057,3.84247,2602.5,2601.8,10.73756991]
["bitfinex","ETHUSD",1724340145219,3.84247,2602.5,2601.8,6.89415991]
["bitfinex","ETHUSD",1724340145562,3.84276,2602.3,2601.7,0.41961908]
["bitfinex","ETHUSD",1724340145700,7.68565,2602.3,2601.7,0.41961908]
["bitfinex","ETHUSD",1724340146025,3.84276,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340146455,3.84297,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1724340146623,6.18816,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340147298,3.84293,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1724340147739,3.84306,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340147908,6.18816,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340148341,3.84305,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340148905,3.84339,2601.9,2601.7,0.02]
["bitfinex","ETHUSD",1724340149138,3.84305,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340149601,6.18822,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340149799,3.84243,2602.6,2601.8,6.23957]
["bitfinex","ETHUSD",1724340150005,3.84243,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1724340150242,7.68424,2602.8,2602.1,3.84295]
["bitfinex","ETHUSD",1724340150441,3.84208,2602.8,2602.2,0.768605]
["bitfinex","ETHUSD",1724340150656,3.84208,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1724340150948,3.84225,2602.7,2601.9,3.84324]
["bitfinex","ETHUSD",1724340151248,6.30769,2603.0,2601.8,6.23964]
["bitfinex","ETHUSD",1724340151465,3.84188,2602.9,2602.3,3.84264]
["bitfinex","ETHUSD",1724340152110,6.30769,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1724340152409,3.84179,2603.0,2602.4,4.611101]
["bitfinex","ETHUSD",1724340152732,3.8421,2602.8,2602.4,0.768521]
["bitfinex","ETHUSD",1724340152922,3.8421,2602.8,2602.3,2.3321]
["bitfinex","ETHUSD",1724340153252,3.84259,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1724340153548,3.84263,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1724340153864,3.84263,2602.4,2601.9,1.07941276]
["bitfinex","ETHUSD",1724340154205,3.84299,2602.2,2601.7,3.1071276]
["bitfinex","ETHUSD",1724340154421,3.8427,2602.4,2601.7,6.16481]
["bitfinex","ETHUSD",1724340154853,5.295,2602.7,2601.7,0.02]
["bitfinex","ETHUSD",1724340155050,7.68629,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340155250,3.84314,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340155609,7.68629,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340155817,3.84311,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340156015,3.84343,2601.9,2601.7,0.02]
["bitfinex","ETHUSD",1724340156646,7.68565,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340156848,3.84278,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340157553,10.10643,2602.5,2601.7,0.09686442]
["bitfinex","ETHUSD",1724340157778,3.84241,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1724340158086,3.84221,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1724340158087,7.68448,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1724340158437,3.84262,2602.4,2601.8,6.18909]
["bitfinex","ETHUSD",1724340158649,3.84237,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1724340158864,3.84217,2602.7,2601.9,3.84332]
["bitfinex","ETHUSD",1724340159078,3.8423,2602.7,2601.9,3.84328]
["bitfinex","ETHUSD",1724340159231,3.84251,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1724340159670,3.84251,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724340159969,3.84251,2602.5,2601.9,4.8871478]
["bitfinex","ETHUSD",1724340160469,7.68455,2602.7,2601.9,4.8871378]
["bitfinex","ETHUSD",1724340160670,7.68455,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1724340160671,3.84225,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1724340160833,3.84225,2602.7,2602.1,4.71605778]
["bitfinex","ETHUSD",1724340161330,7.68451,2602.7,2602.1,4.71605778]
["bitfinex","ETHUSD",1724340161557,8.295,2603.1,2602.2,3.84282]
["bitfinex","ETHUSD",1724340161756,3.84195,2602.9,2602.4,2.4824]
["bitfinex","ETHUSD",1724340162326,11.23028734,2603.2,2602.6,7.68456]
["bitfinex","ETHUSD",1724340162457,7.38876734,2603.2,2602.6,3.84228]
["bitfinex","ETHUSD",1724340162663,3.84129,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1724340162862,3.84129,2603.3,2602.7,2.3246]
["bitfinex","ETHUSD",1724340163100,7.68334,2603.1,2602.7,2.3246]
["bitfinex","ETHUSD",1724340163406,7.68334,2603.1,2602.4,4.475001]
["bitfinex","ETHUSD",1724340163407,7.68331,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724340163602,3.84165,2603.1,2602.5,4.9066441]
["bitfinex","ETHUSD",1724340163761,3.84204,2602.8,2602.4,2.3246]
["bitfinex","ETHUSD",1724340163963,3.84204,2602.8,2602.2,9.7011]
["bitfinex","ETHUSD",1724340164200,3.84173,2603.0,2602.2,9.7011]
["bitfinex","ETHUSD",1724340164201,7.68356,2603.0,2602.3,3.84267]
["bitfinex","ETHUSD",1724340164363,7.68355,2603.0,2602.3,3.84267]
["bitfinex","ETHUSD",1724340164710,3.84209,2602.8,2602.2,6.16399]
["bitfinex","ETHUSD",1724340164923,3.84209,2602.8,2602.2,7.55198478]
["bitfinex","ETHUSD",1724340165063,3.84211,2602.8,2602.1,3.0]
["bitfinex","ETHUSD",1724340165402,3.84189,2602.9,2602.3,3.84271]
["bitfinex","ETHUSD",1724340165775,3.84202,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1724340166107,3.84202,2602.8,2602.2,4.611337]
["bitfinex","ETHUSD",1724340166422,3.84202,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1724340166738,7.68416,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1724340167015,7.68412,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1724340167363,3.84202,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1724340167617,3.84218,2602.7,2602.2,3.84275]
["bitfinex","ETHUSD",1724340167981,3.84202,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1724340168181,3.84246,2602.5,2601.9,2.4173]
["bitfinex","ETHUSD",1724340168494,3.84254,2602.5,2601.9,9.2606]
["bitfinex","ETHUSD",1724340168675,3.84254,2602.5,2601.9,7.872996]
["bitfinex","ETHUSD",1724340169564,3.84254,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1724340169823,3.84254,2602.5,2601.9,4.029696]
["bitfinex","ETHUSD",1724340169824,3.84272,2602.4,2601.9,4.029696]
["bitfinex","ETHUSD",1724340170108,3.84254,2602.5,2601.9,7.873026]
["bitfinex","ETHUSD",1724340170601,3.84253,2602.5,2601.9,7.873026]
["bitfinex","ETHUSD",1724340170808,7.68507,2602.5,2601.9,7.873026]
["bitfinex","ETHUSD",1724340171013,3.84253,2602.5,2601.9,7.873026]
["bitfinex","ETHUSD",1724340171565,3.84253,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1724340172363,11.23080734,2602.8,2602.2,3.84285]
["bitfinex","ETHUSD",1724340172605,11.23080734,2602.8,2602.2,7.68563]
["bitfinex","ETHUSD",1724340172817,11.23080734,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1724340173018,15.07290734,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1724340173227,11.23080734,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1724340173718,11.23080734,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1724340173719,3.84231,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724340173926,3.84231,2602.6,2601.9,7.872906]
["bitfinex","ETHUSD",1724340173927,3.84249,2602.5,2601.9,7.872906]
["bitfinex","ETHUSD",1724340174085,3.84264,2602.4,2601.9,6.26051]
["bitfinex","ETHUSD",1724340174279,3.84264,2602.4,2601.7,10.70711]
["bitfinex","ETHUSD",1724340174583,3.84284,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1724340174812,3.84284,2602.3,2601.7,6.86353]
["bitfinex","ETHUSD",1724340174813,3.84284,2602.3,2601.7,6.86362]
["bitfinex","ETHUSD",1724340174997,3.84284,2602.3,2601.7,6.86354]
["bitfinex","ETHUSD",1724340175343,7.68567,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1724340175486,7.68569,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1724340175683,3.84261,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1724340175925,3.84256,2602.5,2601.8,3.84337]
["bitfinex","ETHUSD",1724340175926,3.84277,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1724340176099,3.84277,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340176327,3.84315,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340176566,3.986,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1724340176567,2.9517,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1724340176708,6.79464,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1724340177452,3.84311,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340177945,4.3929,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1724340178306,2.3172,2602.0,2601.7,0.02]
["bitfinex","ETHUSD",1724340178503,3.84306,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340178695,0.55,2602.2,2601.7,3.86363]
["bitfinex","ETHUSD",1724340179033,0.55,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1724340179813,3.84305,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340179995,3.84321,2602.0,2601.7,0.02]
["bitfinex","ETHUSD",1724340180188,3.84305,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1724340180426,3.84344,2601.9,2601.7,0.02]
["bitfinex","ETHUSD",1724340180634,10.03418,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340180803,6.19069,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340181131,6.74069,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1724340181695,3.84478,2601.0,2600.5,2.3275]
["bitfinex","ETHUSD",1724340181942,3.84506,2600.8,2600.2,2.4525989]
["bitfinex","ETHUSD",1724340182316,3.84506,2600.8,2600.4,0.39927602]
["bitfinex","ETHUSD",1724340182317,11.67682,2600.5,2600.4,0.39927602]
["bitfinex","ETHUSD",1724340182521,3.8456,2600.4,2600.2,0.1250989]
["bitfinex","ETHUSD",1724340182691,3.84571,2600.3,2600.2,0.1250989]
["bitfinex","ETHUSD",1724340182893,10.08072,2600.3,2600.2,0.1250989]
["bitfinex","ETHUSD",1724340183269,10.63072,2600.3,2600.2,0.1250989]
["bitfinex","ETHUSD",1724340183596,14.61672,2600.3,2600.2,0.1250989]
["bitfinex","ETHUSD",1724340184224,9.9253,2600.3,2598.5,2.4968]
["bitfinex","ETHUSD",1724340184344,9.9253,2600.3,2598.9,0.39960653]
["bitfinex","ETHUSD",1724340184345,3.986,2599.5,2598.9,0.39960653]
["bitfinex","ETHUSD",1724340184542,3.986,2599.5,2598.6,0.24968]
["bitfinex","ETHUSD",1724340184543,3.8469,2599.5,2598.6,0.24968]
["bitfinex","ETHUSD",1724340184749,3.84743,2599.2,2598.6,0.24968]
["bitfinex","ETHUSD",1724340184943,3.84694,2599.5,2598.6,0.24968]
["bitfinex","ETHUSD",1724340185221,2.2564,2600.0,2599.0,3.84758]
["bitfinex","ETHUSD",1724340185418,2.2564,2600.0,2598.6,4.48590943]
["bitfinex","ETHUSD",1724340185419,0.55,2599.9,2598.9,3.84772]
["bitfinex","ETHUSD",1724340185592,4.3964,2599.9,2599.1,3.84745]
["bitfinex","ETHUSD",1724340185786,4.3964,2599.9,2599.1,3.84737]
["bitfinex","ETHUSD",1724340185949,0.55,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1724340186151,3.84572,2600.3,2599.5,4.616273]
["bitfinex","ETHUSD",1724340186397,2.4125,2600.4,2599.5,4.616273]
["bitfinex","ETHUSD",1724340186716,2.4125,2600.4,2599.2,2.3138]
["bitfinex","ETHUSD",1724340187010,6.61499,2600.8,2600.0,3.84602]
["bitfinex","ETHUSD",1724340187146,3.84513,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1724340187688,2.77,2600.8,2600.0,3.84602]
["bitfinex","ETHUSD",1724340187918,2.77,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1724340188440,3.84522,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1724340189053,3.84484,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1724340189381,3.84484,2600.9,2600.0,4.843341]
["bitfinex","ETHUSD",1724340189382,3.8455,2600.5,2600.0,0.997261]
["bitfinex","ETHUSD",1724340189594,3.84527,2600.6,2600.0,0.997261]
["bitfinex","ETHUSD",1724340189798,3.84528,2600.6,2600.0,0.997261]
["bitfinex","ETHUSD",1724340190215,3.84528,2600.6,2599.7,3.84651]
["bitfinex","ETHUSD",1724340190216,3.84559,2600.4,2599.7,3.84651]
["bitfinex","ETHUSD",1724340190557,2.2934,2600.6,2599.3,7.69415]
["bitfinex","ETHUSD",1724340190558,3.84619,2600.0,2599.3,7.69415]
["bitfinex","ETHUSD",1724340190848,3.84619,2600.0,2599.2,2.4161]
["bitfinex","ETHUSD",1724340190849,3.84639,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1724340190983,4.39639,2599.9,2599.2,6.26341]
["bitfinex","ETHUSD",1724340191186,0.55,2599.9,2599.3,4.858242]
["bitfinex","ETHUSD",1724340191467,0.55,2599.9,2599.3,4.858182]
["bitfinex","ETHUSD",1724340191674,0.55,2599.9,2599.2,2.4161]
["bitfinex","ETHUSD",1724340191981,0.55,2599.9,2599.4,3.8469]
["bitfinex","ETHUSD",1724340192181,4.39602,2600.1,2599.4,3.8469]
["bitfinex","ETHUSD",1724340192438,3.8464,2599.9,2599.3,3.84704]
["bitfinex","ETHUSD",1724340192656,2.4854,2599.7,2599.1,3.84736]
["bitfinex","ETHUSD",1724340192783,10.8144,2599.7,2598.9,3.84777]
["bitfinex","ETHUSD",1724340192983,0.55,2599.6,2598.9,3.84777]
["bitfinex","ETHUSD",1724340193231,3.84623,2600.0,2599.3,3.84718]
["bitfinex","ETHUSD",1724340193448,4.39615,2600.0,2599.3,7.69426]
["bitfinex","ETHUSD",1724340193587,3.84631,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1724340194170,3.84646,2599.8,2599.2,3.84726]
["bitfinex","ETHUSD",1724340194352,4.39615,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1724340194652,4.39615,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1724340195451,3.84601,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1724340195758,7.8144,2600.9,2599.6,0.38468]
["bitfinex","ETHUSD",1724340195909,7.8144,2600.9,2599.6,3.84671]
["bitfinex","ETHUSD",1724340196082,3.84583,2600.3,2599.6,3.84671]
["bitfinex","ETHUSD",1724340196284,7.8144,2600.9,2599.5,2.2937]
["bitfinex","ETHUSD",1724340196285,7.69103,2600.5,2599.8,3.84639]
["bitfinex","ETHUSD",1724340196538,3.84618,2600.0,2599.5,2.2937]
["bitfinex","ETHUSD",1724340196761,5.329,2600.5,2599.5,2.2937]
["bitfinex","ETHUSD",1724340196964,3.84603,2600.1,2599.5,6.14048]
["bitfinex","ETHUSD",1724340197095,7.69191,2600.2,2599.5,7.139218]
["bitfinex","ETHUSD",1724340197303,3.84561,2600.4,2599.5,3.292438]
["bitfinex","ETHUSD",1724340197658,3.84513,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1724340197953,7.8144,2600.9,2599.6,6.92362203]
["bitfinex","ETHUSD",1724340197954,3.84564,2600.4,2599.7,3.84649]
["bitfinex","ETHUSD",1724340198158,3.84549,2600.5,2599.3,7.69422]
["bitfinex","ETHUSD",1724340198159,3.84623,2600.0,2599.3,7.69422]
["bitfinex","ETHUSD",1724340198356,7.6919,2600.2,2599.5,3.84677]
["bitfinex","ETHUSD",1724340198559,3.84593,2600.2,2599.5,7.69358]
["bitfinex","ETHUSD",1724340198698,3.84627,2600.0,2599.5,0.769358]
["bitfinex","ETHUSD",1724340199015,6.19059,2600.3,2599.5,3.8468]
["bitfinex","ETHUSD",1724340199283,5.329,2600.5,2599.2,3.8473]
["bitfinex","ETHUSD",1724340199401,3.84601,2600.1,2599.3,6.84707]
["bitfinex","ETHUSD",1724340199600,3.8463,2599.9,2599.3,8.216507]
["bitfinex","ETHUSD",1724340199801,3.84646,2599.8,2599.2,3.8473]
["bitfinex","ETHUSD",1724340200242,7.69273,2599.9,2599.2,7.69456]
["bitfinex","ETHUSD",1724340200445,7.69273,2599.9,2599.1,3.84748]
["bitfinex","ETHUSD",1724340200446,3.84638,2599.9,2599.1,3.84748]
["bitfinex","ETHUSD",1724340200608,3.8467,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1724340200804,3.8467,2599.7,2599.0,6.10955]
["bitfinex","ETHUSD",1724340201008,7.38876734,2599.9,2599.1,0.9494327]
["bitfinex","ETHUSD",1724340201219,3.84686,2599.6,2599.0,6.10955]
["bitfinex","ETHUSD",1724340201442,0.55,2599.8,2598.7,3.848]
["bitfinex","ETHUSD",1724340201443,3.84728,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1724340201745,7.69454,2599.3,2598.6,6.17901]
["bitfinex","ETHUSD",1724340201956,3.84726,2599.3,2598.6,2.3308]
["bitfinex","ETHUSD",1724340202105,3.84706,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1724340202562,7.38876734,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1724340202705,7.38876734,2599.5,2599.0,3.84758]
["bitfinex","ETHUSD",1724340202911,7.38876734,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1724340203148,7.38876734,2599.5,2599.3,3.84716]
["bitfinex","ETHUSD",1724340203302,7.38876734,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1724340203509,7.38876734,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1724340203711,7.38876734,2599.5,2599.1,3.84742]
["bitfinex","ETHUSD",1724340204006,7.38876734,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1724340204225,7.38876734,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1724340204465,7.38876734,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1724340204652,7.6922,2600.1,2599.4,6.19294]
["bitfinex","ETHUSD",1724340204951,3.84606,2600.1,2599.4,2.3459]
["bitfinex","ETHUSD",1724340205121,3.84606,2600.1,2599.1,0.384739]
["bitfinex","ETHUSD",1724340205122,3.84653,2599.8,2599.1,6.13425]
["bitfinex","ETHUSD",1724340205346,3.84653,2599.8,2598.9,3.84769]
["bitfinex","ETHUSD",1724340205347,3.84677,2599.6,2598.9,3.84769]
["bitfinex","ETHUSD",1724340205682,3.84677,2599.6,2598.9,4.845943]
["bitfinex","ETHUSD",1724340205683,3.84692,2599.5,2598.9,4.845943]
["bitfinex","ETHUSD",1724340205961,3.84704,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1724340206165,3.84738,2599.2,2598.7,6.13481]
["bitfinex","ETHUSD",1724340206327,3.84704,2599.4,2598.7,9.98277]
["bitfinex","ETHUSD",1724340206510,7.69419,2599.4,2598.7,11.8207747]
["bitfinex","ETHUSD",1724340206710,3.84729,2599.3,2598.7,6.13476]
["bitfinex","ETHUSD",1724340206913,3.84704,2599.4,2598.7,6.13476]
["bitfinex","ETHUSD",1724340207365,7.69416,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1724340207572,7.69417,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1724340207875,3.84704,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1724340208609,7.38876734,2599.6,2598.8,3.84791]
["bitfinex","ETHUSD",1724340208809,3.84705,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1724340209373,3.84705,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1724340209680,3.84689,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1724340209972,3.84706,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1724340210174,7.6942,2599.4,2598.7,6.13474]
["bitfinex","ETHUSD",1724340210339,3.84706,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1724340210543,7.38876734,2599.6,2599.4,3.84692]
["bitfinex","ETHUSD",1724340211231,7.38876734,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1724340211437,7.38876734,2599.6,2599.5,7.69378]
["bitfinex","ETHUSD",1724340211815,7.38876734,2600.4,2599.4,2.4453]
["bitfinex","ETHUSD",1724340211992,11.23336734,2601.1,2600.5,3.84527]
["bitfinex","ETHUSD",1724340212129,11.23336734,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724340212130,7.38876734,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724340212658,3.84427,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1724340212979,3.84427,2601.3,2600.5,3.84528]
["bitfinex","ETHUSD",1724340213139,3.84427,2601.3,2600.7,3.84509]
["bitfinex","ETHUSD",1724340213476,3.84441,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1724340213838,3.84457,2601.1,2600.5,3.84528]
["bitfinex","ETHUSD",1724340214038,3.84439,2601.2,2600.5,3.84528]
["bitfinex","ETHUSD",1724340214409,7.38876734,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1724340214601,7.38876734,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1724340214895,7.38876734,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1724340215076,3.84388,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1724340215279,7.38876734,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1724340215483,11.23241734,2601.7,2601.1,3.92130095]
["bitfinex","ETHUSD",1724340215644,3.84402,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1724340216002,3.84414,2601.4,2600.6,6.23201]
["bitfinex","ETHUSD",1724340216146,3.84439,2601.2,2600.6,7.3023328]
["bitfinex","ETHUSD",1724340216599,3.84439,2601.2,2600.4,3.84547]
["bitfinex","ETHUSD",1724340216600,3.84465,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1724340216903,3.84448,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1724340217197,7.38876734,2601.3,2600.8,3.84493]
["bitfinex","ETHUSD",1724340217348,7.38876734,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1724340217695,3.84439,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1724340217995,3.84439,2601.2,2600.4,7.69091]
["bitfinex","ETHUSD",1724340218294,3.8448,2601.0,2600.5,0.769091]
["bitfinex","ETHUSD",1724340218493,7.38876734,2601.3,2600.5,3.84535]
["bitfinex","ETHUSD",1724340218694,7.38876734,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1724340218892,7.38876734,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1724340219450,7.38876734,2601.3,2600.7,7.68996]
["bitfinex","ETHUSD",1724340219650,7.38876734,2601.3,2600.8,4.613876]
["bitfinex","ETHUSD",1724340219849,3.84387,2601.6,2601.0,3.84459]
["bitfinex","ETHUSD",1724340220160,3.84396,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1724340220715,11.23240734,2601.7,2601.0,3.84459]
["bitfinex","ETHUSD",1724340220716,3.84382,2601.6,2601.0,3.84459]
["bitfinex","ETHUSD",1724340220887,3.84397,2601.5,2600.8,6.885416]
["bitfinex","ETHUSD",1724340221053,3.84417,2601.4,2600.8,6.11642]
["bitfinex","ETHUSD",1724340221404,6.13267,2601.9,2600.9,3.84475]
["bitfinex","ETHUSD",1724340221405,3.84385,2601.6,2600.9,3.84475]
["bitfinex","ETHUSD",1724340221565,3.84439,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1724340221746,3.84439,2601.2,2600.6,7.69032]
["bitfinex","ETHUSD",1724340221965,3.84439,2601.2,2600.7,1.004132]
["bitfinex","ETHUSD",1724340222301,3.84439,2601.2,2600.5,2.351]
["bitfinex","ETHUSD",1724340222463,2.4975,2601.3,2600.5,2.351]
["bitfinex","ETHUSD",1724340222659,2.4975,2601.3,2600.4,3.84541]
["bitfinex","ETHUSD",1724340222660,3.84448,2601.2,2600.4,3.84541]
["bitfinex","ETHUSD",1724340222864,3.84448,2601.2,2600.2,2.3057]
["bitfinex","ETHUSD",1724340222865,3.84448,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1724340223102,6.34135,2601.6,2600.7,6.12421]
["bitfinex","ETHUSD",1724340223103,3.84393,2601.5,2600.7,6.12421]
["bitfinex","ETHUSD",1724340223263,3.84389,2601.6,2600.9,3.84471]
["bitfinex","ETHUSD",1724340223264,3.84409,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1724340223769,3.84389,2601.6,2600.9,3.84471]
["bitfinex","ETHUSD",1724340224460,3.84397,2601.5,2600.9,7.68945]
["bitfinex","ETHUSD",1724340224665,7.68776,2601.6,2600.9,3.84471]
["bitfinex","ETHUSD",1724340224978,3.84329,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1724340225504,3.84297,2602.2,2601.6,3.84371]
["bitfinex","ETHUSD",1724340225682,6.33101,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1724340225683,6.331,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1724340225881,3.8427,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1724340226086,3.84241,2602.6,2601.8,3.84348]
["bitfinex","ETHUSD",1724340226087,3.84241,2602.6,2601.9,2.54356015]
["bitfinex","ETHUSD",1724340226299,3.84239,2602.6,2601.9,2.54356015]
["bitfinex","ETHUSD",1724340226632,3.84263,2602.4,2601.8,3.84335]
["bitfinex","ETHUSD",1724340226774,7.68479,2602.6,2601.8,3.84335]
["bitfinex","ETHUSD",1724340226986,3.84261,2602.4,2601.8,3.84335]
["bitfinex","ETHUSD",1724340227742,2.4883,2602.7,2601.2,6.17338]
["bitfinex","ETHUSD",1724340227743,3.8433,2602.0,2601.2,6.17338]
["bitfinex","ETHUSD",1724340228038,3.8433,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1724340228039,7.68659,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1724340228182,11.23156734,2602.3,2601.3,1.001753]
["bitfinex","ETHUSD",1724340228385,3.84319,2602.0,2601.2,6.17338]
["bitfinex","ETHUSD",1724340228841,10.12697,2602.2,2601.5,3.8439]
["bitfinex","ETHUSD",1724340228988,10.12697,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1724340228989,3.84296,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1724340229194,3.84296,2602.2,2601.5,3.8439]
["bitfinex","ETHUSD",1724340229656,3.84333,2602.0,2601.3,3.84411]
["bitfinex","ETHUSD",1724340229816,7.38876734,2602.3,2601.2,2.3291]
["bitfinex","ETHUSD",1724340230017,7.38876734,2602.3,2601.2,6.17346]
["bitfinex","ETHUSD",1724340230018,3.84358,2601.8,2601.2,6.17346]
["bitfinex","ETHUSD",1724340230316,3.84389,2601.6,2601.2,2.3291]
["bitfinex","ETHUSD",1724340230523,3.84389,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1724340230524,3.79389,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1724340230716,3.79389,2601.6,2601.2,0.768904]
["bitfinex","ETHUSD",1724340231218,7.68718,2601.8,2601.2,0.768904]
["bitfinex","ETHUSD",1724340231441,3.84366,2601.7,2601.2,0.768904]
["bitfinex","ETHUSD",1724340231882,3.84355,2601.8,2601.2,0.768904]
["bitfinex","ETHUSD",1724340232014,3.84355,2601.8,2601.2,4.613244]
["bitfinex","ETHUSD",1724340232215,3.84338,2601.9,2601.3,0.4613244]
["bitfinex","ETHUSD",1724340232638,3.84338,2601.9,2601.3,4.3054444]
["bitfinex","ETHUSD",1724340232860,11.23200734,2602.0,2601.3,4.3054444]
["bitfinex","ETHUSD",1724340233060,6.25744,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1724340233354,3.84359,2601.8,2601.0,3.84457]
["bitfinex","ETHUSD",1724340233656,3.84359,2601.8,2600.9,2.4776]
["bitfinex","ETHUSD",1724340233657,3.84359,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724340233948,11.23204734,2602.0,2601.3,3.8441]
["bitfinex","ETHUSD",1724340233949,3.84336,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1724340234157,7.38876734,2602.0,2601.0,3.84463]
["bitfinex","ETHUSD",1724340234358,3.84379,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1724340234576,3.8435,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1724340235115,3.8435,2601.8,2601.2,7.68866]
["bitfinex","ETHUSD",1724340235454,3.8435,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1724340235754,11.23204734,2602.0,2601.2,3.84428]
["bitfinex","ETHUSD",1724340235755,15.07538734,2602.0,2601.3,3.84413]
["bitfinex","ETHUSD",1724340236063,3.8434,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1724340236508,3.8434,2601.9,2601.2,4.3219303]
["bitfinex","ETHUSD",1724340236509,3.8434,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1724340236915,3.8434,2601.9,2601.0,0.932223]
["bitfinex","ETHUSD",1724340236916,3.84379,2601.6,2601.0,4.776823]
["bitfinex","ETHUSD",1724340237346,3.84379,2601.6,2601.1,0.7254423]
["bitfinex","ETHUSD",1724340237614,3.84394,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1724340238179,3.84379,2601.6,2600.9,3.84479]
["bitfinex","ETHUSD",1724340238319,3.84379,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1724340238851,3.84396,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1724340239060,3.84379,2601.6,2601.0,3.8446]
["bitfinex","ETHUSD",1724340239219,3.84379,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1724340239417,7.68768,2601.6,2601.0,3.8446]
["bitfinex","ETHUSD",1724340239726,3.84394,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1724340240360,11.23198734,2602.0,2601.3,3.84409]
["bitfinex","ETHUSD",1724340240361,3.8435,2601.8,2601.3,3.84409]
["bitfinex","ETHUSD",1724340240557,3.84365,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1724340241061,3.8435,2601.8,2601.2,3.84426]
["bitfinex","ETHUSD",1724340241240,3.8435,2601.8,2601.0,0.8318876]
["bitfinex","ETHUSD",1724340241241,7.38876734,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1724340241426,7.38876734,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724340241628,11.23196734,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724340242030,3.84335,2601.9,2601.4,4.228455]
["bitfinex","ETHUSD",1724340242235,3.8435,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724340242984,7.38876734,2602.0,2601.3,2.4704]
["bitfinex","ETHUSD",1724340243278,11.23204734,2602.0,2601.4,3.84394]
["bitfinex","ETHUSD",1724340243421,11.23204734,2602.0,2601.5,1.015843]
["bitfinex","ETHUSD",1724340243618,11.23204734,2602.0,2601.5,4.859763]
["bitfinex","ETHUSD",1724340243953,11.23204734,2602.0,2601.5,1.015843]
["bitfinex","ETHUSD",1724340244163,11.23204734,2602.0,2601.2,2.4978]
["bitfinex","ETHUSD",1724340244164,3.84356,2601.8,2601.2,2.4978]
["bitfinex","ETHUSD",1724340244321,3.84356,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1724340244893,0.55,2601.9,2601.2,3.84429]
["bitfinex","ETHUSD",1724340244894,3.84367,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1724340245194,0.55,2601.9,2601.2,3.84429]
["bitfinex","ETHUSD",1724340245195,3.8435,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1724340245354,3.8435,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1724340245688,3.8435,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1724340245689,3.84353,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1724340245855,3.84374,2601.7,2601.0,3.84461]
["bitfinex","ETHUSD",1724340246188,3.84461,2601.1,2600.5,6.2372]
["bitfinex","ETHUSD",1724340246351,3.84469,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1724340246555,3.84461,2601.1,2600.5,4.614482]
["bitfinex","ETHUSD",1724340246761,3.8443,2601.3,2600.5,3.84531]
["bitfinex","ETHUSD",1724340246975,0.55,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1724340247154,0.55,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1724340247702,0.55,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1724340247911,6.3226,2601.5,2600.7,3.84509]
["bitfinex","ETHUSD",1724340248200,3.84423,2601.3,2600.7,7.69004]
["bitfinex","ETHUSD",1724340248417,3.84423,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1724340248616,3.84423,2601.3,2600.5,3.84533]
["bitfinex","ETHUSD",1724340248791,10.16667,2601.5,2600.7,3.84509]
["bitfinex","ETHUSD",1724340248981,6.32262,2601.5,2600.8,0.384509]
["bitfinex","ETHUSD",1724340249307,3.84426,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724340249623,3.84456,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1724340249925,2.28,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1724340250065,3.84491,2600.9,2600.3,3.84558]
["bitfinex","ETHUSD",1724340250260,3.84507,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1724340250477,3.84507,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1724340251018,3.84491,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1724340251313,7.68982,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1724340251511,3.84491,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1724340251863,3.84491,2600.9,2600.3,3.84566]
["bitfinex","ETHUSD",1724340251864,7.68985,2600.9,2600.3,3.84566]
["bitfinex","ETHUSD",1724340252079,6.1247,2601.0,2600.3,3.84562]
["bitfinex","ETHUSD",1724340252285,0.55,2600.9,2600.3,4.2913922]
["bitfinex","ETHUSD",1724340252520,4.39483,2600.9,2600.3,4.2913922]
["bitfinex","ETHUSD",1724340253012,4.39483,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1724340253313,4.39483,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1724340253516,2.28,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1724340253671,6.25459,2601.3,2600.6,3.84515]
["bitfinex","ETHUSD",1724340254065,7.68914,2601.1,2600.5,3.84536]
["bitfinex","ETHUSD",1724340254268,10.099,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1724340254565,6.25463,2601.3,2600.5,4.854003]
["bitfinex","ETHUSD",1724340254805,3.84452,2601.1,2600.5,4.854003]
["bitfinex","ETHUSD",1724340254972,3.84452,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724340255702,3.84452,2601.1,2600.5,1.008733]
["bitfinex","ETHUSD",1724340255902,3.84452,2601.1,2600.5,4.854063]
["bitfinex","ETHUSD",1724340257414,11.23279734,2601.5,2600.9,3.84469]
["bitfinex","ETHUSD",1724340257725,7.38876734,2601.5,2600.6,7.06485649]
["bitfinex","ETHUSD",1724340257883,7.38876734,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1724340258087,7.38876734,2601.5,2600.6,7.06485649]
["bitfinex","ETHUSD",1724340258088,3.8441,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1724340258394,3.84425,2601.3,2600.8,4.93590265]
["bitfinex","ETHUSD",1724340258616,6.2526,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1724340259467,19.71876734,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1724340259468,22.13356734,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1724340259681,22.13356734,2601.8,2601.4,0.384415]
["bitfinex","ETHUSD",1724340259992,19.71876734,2601.8,2601.4,0.384415]
["bitfinex","ETHUSD",1724340260194,23.56225734,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1724340261175,3.84364,2601.7,2600.9,6.33171]
["bitfinex","ETHUSD",1724340261375,3.84383,2601.6,2600.9,6.33179]
["bitfinex","ETHUSD",1724340261642,3.84383,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1724340261980,7.38876734,2601.8,2601.1,6.27963]
["bitfinex","ETHUSD",1724340262273,7.68739,2601.7,2601.1,6.27962]
["bitfinex","ETHUSD",1724340262507,3.84365,2601.7,2601.0,0.74227527]
["bitfinex","ETHUSD",1724340262707,6.09882,2601.5,2600.8,3.52576265]
["bitfinex","ETHUSD",1724340262893,3.84425,2601.3,2600.8,4.93591265]
["bitfinex","ETHUSD",1724340263098,3.84425,2601.3,2600.8,1.09096265]
["bitfinex","ETHUSD",1724340263920,3.84425,2601.3,2600.8,4.93591265]
["bitfinex","ETHUSD",1724340264325,15.07589734,2601.8,2601.0,6.34035]
["bitfinex","ETHUSD",1724340264523,7.38876734,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1724340264845,11.23188734,2602.1,2601.4,7.68794]
["bitfinex","ETHUSD",1724340264981,11.23188734,2602.1,2601.4,4.612744]
["bitfinex","ETHUSD",1724340264982,3.84322,2602.0,2601.4,4.612744]
["bitfinex","ETHUSD",1724340265176,3.84322,2602.0,2601.4,8.456744]
["bitfinex","ETHUSD",1724340265433,3.84322,2602.0,2601.4,4.612744]
["bitfinex","ETHUSD",1724340265643,3.84335,2601.9,2601.4,8.456744]
["bitfinex","ETHUSD",1724340265917,3.84335,2601.9,2601.4,4.612744]
["bitfinex","ETHUSD",1724340266146,3.84335,2601.9,2601.4,3.84395]
["bitfinex","ETHUSD",1724340266417,3.8432,2602.0,2601.4,3.84395]
["bitfinex","ETHUSD",1724340266621,7.68647,2602.0,2601.4,3.84395]
["bitfinex","ETHUSD",1724340266793,3.8435,2601.8,2601.2,7.68852]
["bitfinex","ETHUSD",1724340266979,3.84378,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1724340267221,7.68754,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1724340267420,3.84372,2601.7,2601.0,6.34046]
["bitfinex","ETHUSD",1724340267658,3.84394,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1724340267860,3.84394,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1724340268161,3.84394,2601.5,2601.1,0.85673843]
["bitfinex","ETHUSD",1724340268319,3.84373,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1724340268517,9.68646734,2601.8,2600.7,2.4594]
["bitfinex","ETHUSD",1724340268518,7.68797,2601.5,2600.7,2.4594]
["bitfinex","ETHUSD",1724340268717,3.84395,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1724340268933,3.84395,2601.5,2600.9,3.84471]
["bitfinex","ETHUSD",1724340269171,3.84395,2601.5,2600.7,2.4594]
["bitfinex","ETHUSD",1724340269172,3.8442,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1724340269348,3.8442,2601.4,2600.8,4.475308]
["bitfinex","ETHUSD",1724340269539,3.8442,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1724340269739,3.84424,2601.3,2600.8,4.475308]
["bitfinex","ETHUSD",1724340269955,3.84401,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1724340270259,3.84401,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1724340270465,3.84401,2601.5,2601.0,4.6766428]
["bitfinex","ETHUSD",1724340271024,3.84401,2601.5,2601.0,8.5212428]
["bitfinex","ETHUSD",1724340271231,3.84401,2601.5,2601.0,4.6765928]
["bitfinex","ETHUSD",1724340271661,3.84401,2601.5,2601.0,4.6765828]
["bitfinex","ETHUSD",1724340271868,3.84401,2601.5,2601.0,8.5211828]
["bitfinex","ETHUSD",1724340272093,3.84401,2601.5,2601.0,8.5211728]
["bitfinex","ETHUSD",1724340272271,3.84399,2601.5,2600.8,3.84485]
["bitfinex","ETHUSD",1724340272429,3.8443,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1724340273872,3.8443,2601.3,2600.8,7.68974]
["bitfinex","ETHUSD",1724340274066,3.8443,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1724340274729,3.84399,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1724340274929,3.84417,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1724340275968,3.84423,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724340276134,3.84423,2601.3,2600.8,4.613967]
["bitfinex","ETHUSD",1724340276534,3.84423,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1724340277154,3.84423,2601.3,2600.8,4.613967]
["bitfinex","ETHUSD",1724340277760,3.84408,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1724340277965,3.84399,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1724340278129,7.68803,2601.5,2600.9,4.6906657]
["bitfinex","ETHUSD",1724340278352,3.84412,2601.4,2600.9,4.6906657]
["bitfinex","ETHUSD",1724340278975,13.67546734,2601.8,2600.9,0.8458757]
["bitfinex","ETHUSD",1724340279158,7.38876734,2601.8,2601.4,3.84404]
["bitfinex","ETHUSD",1724340279330,3.84329,2602.0,2601.2,3.84427]
["bitfinex","ETHUSD",1724340279532,3.8435,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724340279777,3.84364,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1724340280093,3.8435,2601.8,2601.2,4.849463]
["bitfinex","ETHUSD",1724340280271,7.68663,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724340280451,3.84331,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724340280656,3.84337,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1724340281070,3.84337,2601.9,2601.4,4.7134283]
["bitfinex","ETHUSD",1724340281257,3.84335,2601.9,2601.4,4.7134283]
["bitfinex","ETHUSD",1724340281972,3.8435,2601.8,2601.4,4.7134283]
["bitfinex","ETHUSD",1724340282396,7.68707,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1724340282601,3.84362,2601.8,2601.2,1.005193]
["bitfinex","ETHUSD",1724340283099,7.68722,2601.8,2601.2,4.849433]
["bitfinex","ETHUSD",1724340283298,3.8436,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1724340283500,3.8436,2601.8,2601.3,0.8693823]
["bitfinex","ETHUSD",1724340283700,3.8436,2601.8,2601.3,4.7135423]
["bitfinex","ETHUSD",1724340283898,3.84329,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724340284359,3.84329,2602.0,2601.3,3.84413]
["bitfinex","ETHUSD",1724340284653,3.84351,2601.8,2601.3,7.68827]
["bitfinex","ETHUSD",1724340285165,3.84329,2602.0,2601.4,3.84393]
["bitfinex","ETHUSD",1724340285459,3.84326,2602.0,2601.4,3.84393]
["bitfinex","ETHUSD",1724340285663,3.84326,2602.0,2601.5,0.384393]
["bitfinex","ETHUSD",1724340285987,15.07497734,2602.1,2601.5,4.228253]
["bitfinex","ETHUSD",1724340286271,15.07497734,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1724340286272,7.38876734,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1724340286395,7.38876734,2602.1,2601.8,4.227837]
["bitfinex","ETHUSD",1724340286604,11.23131734,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1724340287161,7.83126,2602.7,2601.8,0.384357]
["bitfinex","ETHUSD",1724340287162,11.23078734,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1724340287363,3.84202,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1724340287657,3.84258,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724340287860,3.84258,2602.5,2602.0,0.6490427]
["bitfinex","ETHUSD",1724340288217,3.84231,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724340288851,3.84247,2602.5,2602.0,0.6490427]
["bitfinex","ETHUSD",1724340289257,3.84247,2602.5,2602.1,0.83355627]
["bitfinex","ETHUSD",1724340289791,3.84209,2602.8,2602.2,2.3945]
["bitfinex","ETHUSD",1724340290119,3.84232,2602.6,2602.2,2.3945]
["bitfinex","ETHUSD",1724340290926,3.84209,2602.8,2602.2,2.3945]
["bitfinex","ETHUSD",1724340291123,11.23040734,2603.1,2602.5,3.84243]
["bitfinex","ETHUSD",1724340291372,3.8416,2603.1,2602.6,0.384243]
["bitfinex","ETHUSD",1724340291523,3.84138,2603.3,2602.6,4.226443]
["bitfinex","ETHUSD",1724340291709,3.84129,2603.3,2602.6,0.384243]
["bitfinex","ETHUSD",1724340291964,3.84158,2603.1,2602.6,0.384243]
["bitfinex","ETHUSD",1724340292169,3.84173,2603.0,2602.3,7.68531]
["bitfinex","ETHUSD",1724340292363,3.84173,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1724340292545,3.84173,2603.0,2602.1,3.83355627]
["bitfinex","ETHUSD",1724340292546,7.38876734,2603.5,2602.7,3.84209]
["bitfinex","ETHUSD",1724340292746,3.8409,2603.6,2603.0,2.4324]
["bitfinex","ETHUSD",1724340292947,3.8409,2603.6,2603.0,3.059813]
["bitfinex","ETHUSD",1724340293308,3.8409,2603.6,2603.0,6.901453]
["bitfinex","ETHUSD",1724340293712,19.05905734,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1724340293913,11.22938734,2603.8,2603.2,0.6901363]
["bitfinex","ETHUSD",1724340294556,3.84083,2603.6,2603.0,2.4324]
["bitfinex","ETHUSD",1724340294870,3.84121,2603.4,2602.7,6.32737]
["bitfinex","ETHUSD",1724340295073,3.84121,2603.4,2602.8,3.0]
["bitfinex","ETHUSD",1724340295237,3.84088,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1724340295436,3.84088,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1724340295636,3.84088,2603.6,2603.1,0.768337]
["bitfinex","ETHUSD",1724340296049,15.21840734,2603.8,2603.1,4.609897]
["bitfinex","ETHUSD",1724340296445,3.84083,2603.6,2603.1,0.768337]
["bitfinex","ETHUSD",1724340296652,3.84102,2603.5,2602.9,3.84173]
["bitfinex","ETHUSD",1724340296944,3.8407,2603.7,2602.9,3.84173]
["bitfinex","ETHUSD",1724340297144,3.8407,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1724340297564,15.21834734,2603.8,2603.1,7.68303]
["bitfinex","ETHUSD",1724340297764,11.22934734,2603.8,2603.2,6.09853]
["bitfinex","ETHUSD",1724340298204,11.22934734,2603.8,2603.2,2.2572]
["bitfinex","ETHUSD",1724340298509,11.22934734,2603.8,2603.0,0.684173]
["bitfinex","ETHUSD",1724340298706,11.22934734,2603.8,2603.1,0.6946913]
["bitfinex","ETHUSD",1724340298875,3.84076,2603.7,2603.1,0.6946913]
["bitfinex","ETHUSD",1724340299080,11.22932734,2603.8,2603.2,3.84136]
["bitfinex","ETHUSD",1724340300279,3.84069,2603.7,2603.1,0.6946913]
["bitfinex","ETHUSD",1724340300480,10.53551,2603.7,2603.1,0.6946913]
["bitfinex","ETHUSD",1724340300676,6.69469,2603.7,2603.1,0.6946913]
["bitfinex","ETHUSD",1724340300891,3.84069,2603.7,2603.0,4.525803]
["bitfinex","ETHUSD",1724340301126,3.84069,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1724340301518,11.22937734,2603.8,2603.2,3.8414]
["bitfinex","ETHUSD",1724340301719,3.84071,2603.7,2603.0,4.525763]
["bitfinex","ETHUSD",1724340302044,3.84071,2603.7,2603.1,4.5362063]
["bitfinex","ETHUSD",1724340302368,3.84116,2603.4,2603.0,0.684173]
["bitfinex","ETHUSD",1724340302544,3.84098,2603.5,2603.0,0.684173]
["bitfinex","ETHUSD",1724340303798,11.37776734,2603.8,2603.0,0.684173]
["bitfinex","ETHUSD",1724340303799,3.8412,2603.4,2603.0,0.684173]
["bitfinex","ETHUSD",1724340304011,11.37776734,2603.8,2602.6,3.8422]
["bitfinex","ETHUSD",1724340304012,6.3819,2603.5,2602.6,2.3141]
["bitfinex","ETHUSD",1724340304258,3.84167,2603.1,2602.6,2.3141]
["bitfinex","ETHUSD",1724340304550,3.84181,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1724340304702,3.8421,2602.8,2602.4,1.36623]
["bitfinex","ETHUSD",1724340305668,3.84247,2602.5,2601.9,6.32214]
["bitfinex","ETHUSD",1724340305865,3.8424,2602.6,2602.0,3.84312]
["bitfinex","ETHUSD",1724340306151,3.84178,2603.0,2602.1,4.67650627]
["bitfinex","ETHUSD",1724340306348,4.539,2602.9,2602.1,4.67650627]
["bitfinex","ETHUSD",1724340306701,3.84208,2602.8,2602.2,3.84285]
["bitfinex","ETHUSD",1724340307403,3.84208,2602.8,2602.3,0.46764063]
["bitfinex","ETHUSD",1724340307604,3.84208,2602.8,2602.1,4.67656627]
["bitfinex","ETHUSD",1724340308008,3.84208,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1724340309116,3.84208,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1724340310481,3.84208,2602.8,2602.3,2.3137]
["bitfinex","ETHUSD",1724340310626,3.84181,2603.0,2602.3,6.15637]
["bitfinex","ETHUSD",1724340310825,3.84188,2602.9,2602.4,0.615637]
["bitfinex","ETHUSD",1724340311018,3.8421,2602.8,2602.3,2.3137]
["bitfinex","ETHUSD",1724340311222,3.8421,2602.8,2602.1,4.67651627]
["bitfinex","ETHUSD",1724340311419,2.4135,2602.7,2602.1,0.83355627]
["bitfinex","ETHUSD",1724340311675,3.84251,2602.5,2602.1,0.83355627]
["bitfinex","ETHUSD",1724340311877,3.84251,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1724340311878,7.68509,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1724340312027,3.84262,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1724340312231,3.84251,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1724340312453,3.84251,2602.5,2602.0,0.384333]
["bitfinex","ETHUSD",1724340312792,3.84204,2602.8,2602.1,3.84303]
["bitfinex","ETHUSD",1724340312997,3.84204,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1724340313655,3.84209,2602.8,2602.1,3.84303]
["bitfinex","ETHUSD",1724340313855,3.84219,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1724340314099,7.83097,2602.9,2602.1,4.6500203]
["bitfinex","ETHUSD",1724340314401,7.83097,2602.9,2602.1,8.4929803]
["bitfinex","ETHUSD",1724340314402,3.84211,2602.8,2602.1,8.4929803]
["bitfinex","ETHUSD",1724340314601,3.84211,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1724340314900,3.84219,2602.7,2602.1,7.68593]
["bitfinex","ETHUSD",1724340315051,3.84219,2602.7,2602.1,4.611553]
["bitfinex","ETHUSD",1724340315251,3.84219,2602.7,2602.1,7.68593]
["bitfinex","ETHUSD",1724340315845,3.84219,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1724340316259,7.68447,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1724340316566,3.84233,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724340316765,3.84233,2602.6,2602.2,0.384304]
["bitfinex","ETHUSD",1724340317383,3.84233,2602.6,2601.9,3.84324]
["bitfinex","ETHUSD",1724340317567,3.84233,2602.6,2602.0,3.84315]
["bitfinex","ETHUSD",1724340317772,3.84233,2602.6,2601.9,3.84322]
["bitfinex","ETHUSD",1724340317952,3.84233,2602.6,2602.0,3.84312]
["bitfinex","ETHUSD",1724340318595,3.84233,2602.6,2602.1,2.3199]
["bitfinex","ETHUSD",1724340318788,3.84233,2602.6,2602.1,3.320524]
["bitfinex","ETHUSD",1724340318954,3.84233,2602.6,2602.1,1.000624]
["bitfinex","ETHUSD",1724340319156,3.84233,2602.6,2601.9,3.84322]
["bitfinex","ETHUSD",1724340320104,3.84233,2602.6,2601.9,7.68646]
["bitfinex","ETHUSD",1724340320105,3.84246,2602.5,2601.9,7.68646]
["bitfinex","ETHUSD",1724340320262,3.84246,2602.5,2601.9,3.84322]
["bitfinex","ETHUSD",1724340320463,3.84246,2602.5,2601.9,7.68647]
["bitfinex","ETHUSD",1724340321002,3.84246,2602.5,2601.9,7.68648]
["bitfinex","ETHUSD",1724340321205,3.84246,2602.5,2601.8,2.3199]
["bitfinex","ETHUSD",1724340321206,3.84261,2602.4,2601.7,3.84352]
["bitfinex","ETHUSD",1724340321411,3.8419,2602.9,2601.3,3.84408]
["bitfinex","ETHUSD",1724340321412,3.989,2602.0,2601.3,3.84408]
["bitfinex","ETHUSD",1724340321593,3.84348,2601.9,2601.2,2.4092]
["bitfinex","ETHUSD",1724340321758,7.6875,2601.7,2601.2,1.009807]
["bitfinex","ETHUSD",1724340321959,7.83274,2601.7,2600.9,6.2539]
["bitfinex","ETHUSD",1724340322162,7.83274,2601.7,2600.8,3.84495]
["bitfinex","ETHUSD",1724340322163,3.84409,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1724340322480,3.84409,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1724340322681,7.83309,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1724340322976,7.83309,2601.4,2600.7,4.846265]
["bitfinex","ETHUSD",1724340323602,7.68774,2601.6,2600.9,3.84475]
["bitfinex","ETHUSD",1724340323805,3.84402,2601.5,2600.9,3.84475]
["bitfinex","ETHUSD",1724340324005,3.84386,2601.6,2600.9,3.84475]
["bitfinex","ETHUSD",1724340324204,7.68779,2601.6,2600.9,3.84475]
["bitfinex","ETHUSD",1724340324394,3.84397,2601.5,2600.9,3.84475]
["bitfinex","ETHUSD",1724340324581,3.84397,2601.5,2600.9,4.7138575]
["bitfinex","ETHUSD",1724340324980,7.68779,2601.6,2600.9,4.7138575]
["bitfinex","ETHUSD",1724340325377,3.84386,2601.6,2600.9,4.7138575]
["bitfinex","ETHUSD",1724340325913,3.84386,2601.6,2600.9,0.8691075]
["bitfinex","ETHUSD",1724340326068,7.68778,2601.6,2600.8,3.84488]
["bitfinex","ETHUSD",1724340326569,3.84397,2601.5,2600.8,3.84488]
["bitfinex","ETHUSD",1724340326897,3.84386,2601.6,2600.9,3.84481]
["bitfinex","ETHUSD",1724340326898,7.68777,2601.6,2600.9,3.84481]
["bitfinex","ETHUSD",1724340327087,3.84395,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1724340327813,3.84425,2601.3,2600.7,4.24380767]
["bitfinex","ETHUSD",1724340328016,3.84441,2601.2,2600.6,2.3222]
["bitfinex","ETHUSD",1724340328313,3.84441,2601.2,2600.6,5.3222]
["bitfinex","ETHUSD",1724340328467,3.84441,2601.2,2600.6,6.923486]
["bitfinex","ETHUSD",1724340329105,2.2707,2601.3,2600.7,3.8451]
["bitfinex","ETHUSD",1724340329314,2.2707,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1724340329620,3.84384,2601.6,2600.9,3.84472]
["bitfinex","ETHUSD",1724340329825,3.84384,2601.6,2600.9,7.68945]
["bitfinex","ETHUSD",1724340330117,3.84384,2601.6,2601.0,0.77663442]
["bitfinex","ETHUSD",1724340330281,3.989,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1724340330478,7.83275,2601.7,2601.0,3.84465]
["bitfinex","ETHUSD",1724340330673,3.84379,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1724340330899,3.84379,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1724340331099,3.989,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1724340331318,3.989,2601.7,2601.2,0.384444]
["bitfinex","ETHUSD",1724340331677,7.83271,2601.7,2601.2,0.384444]
["bitfinex","ETHUSD",1724340331904,3.84396,2601.5,2600.9,3.84472]
["bitfinex","ETHUSD",1724340332077,3.84409,2601.4,2600.8,2.3735]
["bitfinex","ETHUSD",1724340333120,3.844,2601.5,2600.8,2.3735]
["bitfinex","ETHUSD",1724340333318,3.84386,2601.6,2600.9,3.8448]
["bitfinex","ETHUSD",1724340333509,3.989,2601.7,2601.0,0.62183]
["bitfinex","ETHUSD",1724340333709,3.84359,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1724340334220,6.27562,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1724340334404,6.27562,2601.9,2601.2,3.8443]
["bitfinex","ETHUSD",1724340334606,3.84352,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1724340334855,3.84352,2601.8,2601.3,0.38443]
["bitfinex","ETHUSD",1724340335123,3.84377,2601.7,2601.3,0.38443]
["bitfinex","ETHUSD",1724340335349,3.8438,2601.6,2601.0,4.4664]
["bitfinex","ETHUSD",1724340336181,3.8438,2601.6,2601.0,8.311]
["bitfinex","ETHUSD",1724340336375,3.989,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1724340336575,3.84352,2601.8,2601.2,4.675442]
["bitfinex","ETHUSD",1724340336826,3.84352,2601.8,2601.2,4.675372]
["bitfinex","ETHUSD",1724340337028,7.6871,2601.8,2601.3,2.3336]
["bitfinex","ETHUSD",1724340337235,3.84352,2601.8,2601.3,2.3336]
["bitfinex","ETHUSD",1724340338510,7.68712,2601.8,2601.3,2.3336]
["bitfinex","ETHUSD",1724340338697,3.84352,2601.8,2601.4,0.7008972]
["bitfinex","ETHUSD",1724340338908,3.84323,2602.0,2601.4,4.5448472]
["bitfinex","ETHUSD",1724340340226,3.84276,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1724340340522,3.8432,2602.0,2601.7,0.38437]
["bitfinex","ETHUSD",1724340340692,3.8432,2602.0,2601.4,3.84402]
["bitfinex","ETHUSD",1724340341205,3.8432,2602.0,2601.4,3.84401]
["bitfinex","ETHUSD",1724340341395,7.68603,2602.2,2601.5,3.84391]
["bitfinex","ETHUSD",1724340341721,3.84307,2602.1,2601.6,0.768792]
["bitfinex","ETHUSD",1724340342023,3.84319,2602.0,2601.6,0.768792]
["bitfinex","ETHUSD",1724340342226,7.68652,2602.0,2601.4,3.84401]
["bitfinex","ETHUSD",1724340342386,3.84334,2601.9,2601.3,6.17782]
["bitfinex","ETHUSD",1724340342603,3.84357,2601.8,2601.1,3.8444]
["bitfinex","ETHUSD",1724340342802,3.84371,2601.7,2601.1,3.8444]
["bitfinex","ETHUSD",1724340343224,3.84344,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1724340343418,3.84344,2601.9,2601.3,4.228577]
["bitfinex","ETHUSD",1724340343617,11.67562,2602.0,2601.3,4.228657]
["bitfinex","ETHUSD",1724340343824,7.83228,2602.0,2601.3,4.228657]
["bitfinex","ETHUSD",1724340344034,3.84337,2601.9,2601.3,4.228657]
["bitfinex","ETHUSD",1724340344733,3.84276,2602.3,2601.3,4.228657]
["bitfinex","ETHUSD",1724340344734,3.8429,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1724340344938,3.84305,2602.1,2601.7,0.384369]
["bitfinex","ETHUSD",1724340345137,3.84285,2602.3,2601.7,0.384369]
["bitfinex","ETHUSD",1724340345138,3.84293,2602.2,2601.7,0.384369]
["bitfinex","ETHUSD",1724340345340,3.84312,2602.1,2601.7,0.384369]
["bitfinex","ETHUSD",1724340345508,3.84293,2602.2,2601.4,6.32228]
["bitfinex","ETHUSD",1724340345509,3.84293,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1724340346358,7.68597,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1724340346563,3.84293,2602.2,2601.6,4.860385]
["bitfinex","ETHUSD",1724340347065,7.68597,2602.2,2601.6,4.860385]
["bitfinex","ETHUSD",1724340347424,3.84293,2602.2,2601.6,4.860385]
["bitfinex","ETHUSD",1724340347961,3.84293,2602.2,2601.6,4.860315]
["bitfinex","ETHUSD",1724340348325,3.84293,2602.2,2601.6,4.860305]
["bitfinex","ETHUSD",1724340348521,3.84293,2602.2,2601.7,0.4860305]
["bitfinex","ETHUSD",1724340348832,3.84266,2602.4,2601.8,7.68694]
["bitfinex","ETHUSD",1724340349025,3.84266,2602.4,2601.9,3.84328]
["bitfinex","ETHUSD",1724340349277,3.84266,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1724340349977,3.84275,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1724340350322,3.84292,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1724340350521,7.6859,2602.2,2601.7,0.384363]
["bitfinex","ETHUSD",1724340350767,3.84292,2602.2,2601.7,0.384363]
["bitfinex","ETHUSD",1724340352341,3.84292,2602.2,2601.7,4.227973]
["bitfinex","ETHUSD",1724340352546,3.84276,2602.3,2601.7,4.227973]
["bitfinex","ETHUSD",1724340352733,3.84276,2602.3,2601.9,2.3324]
["bitfinex","ETHUSD",1724340353075,3.8427,2602.4,2601.8,4.6506653]
["bitfinex","ETHUSD",1724340353379,3.8422,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1724340353578,3.8422,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1724340353731,3.8422,2602.7,2602.2,0.768614]
["bitfinex","ETHUSD",1724340354446,7.68444,2602.7,2602.2,0.768614]
["bitfinex","ETHUSD",1724340354746,3.989,2602.9,2602.1,3.84304]
["bitfinex","ETHUSD",1724340354747,3.84211,2602.8,2602.1,3.84291]
["bitfinex","ETHUSD",1724340355153,7.6842,2602.8,2602.2,3.84286]
["bitfinex","ETHUSD",1724340355387,3.84209,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1724340355551,3.84209,2602.8,2602.4,2.692273]
["bitfinex","ETHUSD",1724340355891,3.84209,2602.8,2602.1,6.15091]
["bitfinex","ETHUSD",1724340356064,3.84209,2602.8,2602.2,3.84276]
["bitfinex","ETHUSD",1724340356263,3.84209,2602.8,2602.3,0.07684712]
["bitfinex","ETHUSD",1724340356437,3.84209,2602.8,2602.3,3.91957712]
["bitfinex","ETHUSD",1724340357663,3.84209,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1724340358141,3.84181,2603.0,2602.4,0.39195771]
["bitfinex","ETHUSD",1724340358343,3.84172,2603.1,2602.4,4.23454771]
["bitfinex","ETHUSD",1724340358663,3.8418,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1724340358982,3.8418,2603.0,2602.6,2.3111]
["bitfinex","ETHUSD",1724340359279,3.8418,2603.0,2602.5,0.88454609]
["bitfinex","ETHUSD",1724340359449,7.68364,2603.0,2602.5,0.88454609]
["bitfinex","ETHUSD",1724340359654,3.84189,2602.9,2602.5,0.80770577]
["bitfinex","ETHUSD",1724340359966,3.84189,2602.9,2602.4,0.39195771]
["bitfinex","ETHUSD",1724340360335,3.84184,2603.0,2602.4,4.23445771]
["bitfinex","ETHUSD",1724340360538,3.84171,2603.1,2602.4,4.31129797]
["bitfinex","ETHUSD",1724340360804,3.84149,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1724340361036,3.84149,2603.2,2602.7,0.39190651]
["bitfinex","ETHUSD",1724340361495,7.68329,2603.1,2602.7,0.39190651]
["bitfinex","ETHUSD",1724340361641,7.68329,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724340362036,3.84158,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1724340362289,7.68323,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724340362654,3.84158,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724340362869,3.84158,2603.1,2602.4,4.23446771]
["bitfinex","ETHUSD",1724340362870,3.84158,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1724340363183,3.84158,2603.1,2602.6,4.64996577]
["bitfinex","ETHUSD",1724340363684,7.83043,2603.2,2602.6,4.64986577]
["bitfinex","ETHUSD",1724340363885,7.83044,2603.2,2602.6,4.64986577]
["bitfinex","ETHUSD",1724340364087,3.84158,2603.1,2602.6,4.64986577]
["bitfinex","ETHUSD",1724340364641,3.989,2603.2,2602.7,0.46498658]
["bitfinex","ETHUSD",1724340364642,3.84142,2603.2,2602.7,0.46498658]
["bitfinex","ETHUSD",1724340364875,7.68279,2603.3,2602.8,2.3496]
["bitfinex","ETHUSD",1724340365111,3.84138,2603.3,2602.8,2.3496]
["bitfinex","ETHUSD",1724340365385,3.84135,2603.3,2602.8,2.3496]
["bitfinex","ETHUSD",1724340365550,7.68273,2603.3,2602.8,2.3496]
["bitfinex","ETHUSD",1724340365752,3.84135,2603.3,2602.9,0.50121257]
["bitfinex","ETHUSD",1724340366539,7.68271,2603.3,2602.9,0.50121257]
["bitfinex","ETHUSD",1724340366799,7.68271,2603.3,2602.8,2.3496]
["bitfinex","ETHUSD",1724340367290,3.84135,2603.3,2602.8,2.3496]
["bitfinex","ETHUSD",1724340368607,3.989,2603.6,2602.9,3.91869127]
["bitfinex","ETHUSD",1724340368608,3.84091,2603.6,2602.9,3.91869127]
["bitfinex","ETHUSD",1724340368924,3.84099,2603.5,2602.9,3.84179]
["bitfinex","ETHUSD",1724340369077,3.84119,2603.4,2602.9,4.89163766]
["bitfinex","ETHUSD",1724340369246,3.84119,2603.4,2602.9,1.04984766]
["bitfinex","ETHUSD",1724340369247,3.84132,2603.3,2602.9,1.04984766]
["bitfinex","ETHUSD",1724340369571,3.84132,2603.3,2602.7,0.46498658]
["bitfinex","ETHUSD",1724340369572,3.84167,2603.1,2602.7,0.46498658]
["bitfinex","ETHUSD",1724340370651,3.84143,2603.2,2602.7,0.46498658]
["bitfinex","ETHUSD",1724340371742,3.84143,2603.2,2602.7,4.30712658]
["bitfinex","ETHUSD",1724340373681,6.2416,2603.3,2602.7,8.14920658]
["bitfinex","ETHUSD",1724340374030,2.2526,2603.3,2602.8,0.43071266]
["bitfinex","ETHUSD",1724340374180,11.37776734,2603.6,2602.8,0.43071266]
["bitfinex","ETHUSD",1724340374382,15.21859734,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1724340375280,15.21859734,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1724340375809,11.22959734,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1724340376374,11.22959734,2603.6,2602.8,6.3396]
["bitfinex","ETHUSD",1724340376612,15.07051734,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1724340376813,11.22959734,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1724340377188,11.22959734,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1724340377335,11.22959734,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1724340377765,15.07054734,2603.6,2602.9,0.68045866]
["bitfinex","ETHUSD",1724340377951,11.22959734,2603.6,2603.0,4.54371587]
["bitfinex","ETHUSD",1724340378098,11.22959734,2603.6,2603.0,8.38535587]
["bitfinex","ETHUSD",1724340378298,11.22959734,2603.6,2603.0,4.54364587]
["bitfinex","ETHUSD",1724340378843,7.38876734,2603.6,2603.1,3.91831463]
["bitfinex","ETHUSD",1724340379051,7.38876734,2603.6,2603.2,4.68760605]
["bitfinex","ETHUSD",1724340379229,7.38876734,2603.6,2603.2,7.12190605]
["bitfinex","ETHUSD",1724340379397,3.84055,2603.8,2603.2,7.12182605]
["bitfinex","ETHUSD",1724340379594,3.84034,2604.0,2603.2,7.12182605]
["bitfinex","ETHUSD",1724340379827,3.84034,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1724340380026,3.84034,2604.0,2603.5,0.39178641]
["bitfinex","ETHUSD",1724340380238,3.84032,2604.0,2603.5,0.39178641]
["bitfinex","ETHUSD",1724340380961,7.68065,2604.0,2603.5,0.39178641]
["bitfinex","ETHUSD",1724340381800,3.84032,2604.0,2603.5,0.39178641]
["bitfinex","ETHUSD",1724340383056,7.68064,2604.0,2603.5,0.39178641]
["bitfinex","ETHUSD",1724340383256,3.84032,2604.0,2603.5,0.39178641]
["bitfinex","ETHUSD",1724340384235,7.38876734,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1724340384418,7.38876734,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1724340384915,7.38876734,2604.2,2603.9,2.2817]
["bitfinex","ETHUSD",1724340386566,7.38876734,2604.6,2604.0,0.07680214]
["bitfinex","ETHUSD",1724340386728,7.38876734,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1724340386909,7.67804,2604.9,2604.3,3.83973]
["bitfinex","ETHUSD",1724340387208,3.83915,2604.8,2604.2,8.07134921]
["bitfinex","ETHUSD",1724340387753,3.83902,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724340387754,3.83892,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724340388262,3.83892,2604.9,2604.3,6.24559]
["bitfinex","ETHUSD",1724340388420,7.67792,2604.9,2604.4,1.04770992]
["bitfinex","ETHUSD",1724340388619,3.83892,2604.9,2604.4,1.04770992]
["bitfinex","ETHUSD",1724340388799,7.67792,2604.9,2604.4,1.04770992]
["bitfinex","ETHUSD",1724340389238,3.83892,2604.9,2604.4,1.04770992]
["bitfinex","ETHUSD",1724340389507,3.83908,2604.8,2604.4,1.04770992]
["bitfinex","ETHUSD",1724340389706,3.83908,2604.8,2604.5,0.72932999]
["bitfinex","ETHUSD",1724340390455,3.83892,2604.9,2604.5,0.72932999]
["bitfinex","ETHUSD",1724340391504,7.38876734,2605.0,2604.5,4.56882999]
["bitfinex","ETHUSD",1724340391703,7.38876734,2605.0,2604.5,8.40824999]
["bitfinex","ETHUSD",1724340391938,7.38876734,2605.0,2604.5,4.56874999]
["bitfinex","ETHUSD",1724340392140,7.38876734,2605.0,2604.6,0.456875]
["bitfinex","ETHUSD",1724340392451,6.244,2605.3,2604.6,0.456875]
["bitfinex","ETHUSD",1724340392452,3.83904,2604.9,2604.6,0.456875]
["bitfinex","ETHUSD",1724340392760,3.83904,2604.9,2604.3,2.4058]
["bitfinex","ETHUSD",1724340392761,3.83929,2604.7,2604.3,2.4058]
["bitfinex","ETHUSD",1724340392953,3.83929,2604.7,2604.2,0.39167921]
["bitfinex","ETHUSD",1724340392954,2.2837,2604.7,2604.2,0.39167921]
["bitfinex","ETHUSD",1724340393103,6.12296,2604.7,2604.2,3.39167921]
["bitfinex","ETHUSD",1724340393459,6.12296,2604.7,2604.2,0.39167921]
["bitfinex","ETHUSD",1724340393460,3.83945,2604.6,2604.2,0.39167921]
["bitfinex","ETHUSD",1724340393958,3.83954,2604.5,2603.9,9.8598]
["bitfinex","ETHUSD",1724340394156,3.83943,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1724340394372,15.21698734,2604.7,2604.1,0.632003]
["bitfinex","ETHUSD",1724340394500,11.37776734,2604.7,2604.1,4.471963]
["bitfinex","ETHUSD",1724340394708,7.38876734,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724340395128,7.38876734,2604.7,2604.2,7.67981]
["bitfinex","ETHUSD",1724340395377,7.38876734,2604.7,2604.3,4.6709613]
["bitfinex","ETHUSD",1724340395523,7.38876734,2604.7,2604.4,2.4318]
["bitfinex","ETHUSD",1724340395854,7.38876734,2604.7,2604.3,0.8311813]
["bitfinex","ETHUSD",1724340395999,11.22807734,2604.7,2604.1,6.903813]
["bitfinex","ETHUSD",1724340396826,11.22807734,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724340397023,11.22807734,2604.7,2604.1,3.063803]
["bitfinex","ETHUSD",1724340397244,11.22807734,2604.7,2604.1,6.903863]
["bitfinex","ETHUSD",1724340397925,11.22807734,2604.7,2604.1,0.632003]
["bitfinex","ETHUSD",1724340397926,3.83937,2604.6,2604.1,0.632003]
["bitfinex","ETHUSD",1724340398746,11.22807734,2604.7,2604.1,4.472063]
["bitfinex","ETHUSD",1724340398946,11.22807734,2604.7,2604.2,0.4472113]
["bitfinex","ETHUSD",1724340400258,7.38876734,2604.7,2604.2,4.2871413]
["bitfinex","ETHUSD",1724340400441,7.38876734,2604.7,2604.2,6.7231713]
["bitfinex","ETHUSD",1724340401017,7.38876734,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1724340401219,7.38876734,2604.7,2604.4,1.05628713]
["bitfinex","ETHUSD",1724340403330,7.38876734,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1724340403554,6.989,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1724340403555,3.83847,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1724340403734,3.83847,2605.2,2604.6,6.22788]
["bitfinex","ETHUSD",1724340404329,11.22719734,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1724340404534,11.22719734,2605.3,2604.8,0.62278]
["bitfinex","ETHUSD",1724340405165,15.06563734,2605.3,2604.8,0.62278]
["bitfinex","ETHUSD",1724340405365,11.22719734,2605.3,2604.8,0.62278]
["bitfinex","ETHUSD",1724340405953,15.06559734,2605.3,2604.8,0.62278]
["bitfinex","ETHUSD",1724340406748,11.22716734,2605.3,2604.8,0.62278]
["bitfinex","ETHUSD",1724340408140,15.06562734,2605.3,2604.8,0.62278]
["bitfinex","ETHUSD",1724340408555,11.22716734,2605.3,2604.8,4.46181]
["bitfinex","ETHUSD",1724340408762,11.22716734,2605.3,2604.9,0.830093]
["bitfinex","ETHUSD",1724340408957,7.38876734,2605.3,2604.9,0.830093]
["bitfinex","ETHUSD",1724340409243,3.83811,2605.5,2605.0,2.3566]
["bitfinex","ETHUSD",1724340409474,7.67622,2605.5,2605.0,2.3566]
["bitfinex","ETHUSD",1724340409692,3.83811,2605.5,2605.0,2.43336848]
["bitfinex","ETHUSD",1724340409847,11.22660734,2605.7,2605.1,4.46582785]
["bitfinex","ETHUSD",1724340409848,3.8379,2605.6,2605.1,4.46582785]
["bitfinex","ETHUSD",1724340410294,3.8379,2605.6,2605.1,0.62721785]
["bitfinex","ETHUSD",1724340411123,11.22651734,2605.7,2605.1,4.46575785]
["bitfinex","ETHUSD",1724340411424,7.38876734,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724340411627,7.38876734,2605.7,2605.3,0.44656879]
["bitfinex","ETHUSD",1724340411780,3.83759,2605.8,2605.3,0.44656879]
["bitfinex","ETHUSD",1724340412221,7.67477,2606.0,2605.4,6.31191]
["bitfinex","ETHUSD",1724340412405,3.83738,2606.0,2605.4,6.31191]
["bitfinex","ETHUSD",1724340413628,3.83737,2606.0,2605.4,6.31191]
["bitfinex","ETHUSD",1724340413929,7.67475,2606.0,2605.5,1.05967988]
["bitfinex","ETHUSD",1724340414097,3.83744,2605.9,2605.5,1.05967988]
["bitfinex","ETHUSD",1724340414295,3.8381,2605.5,2605.1,2.95741785]
["bitfinex","ETHUSD",1724340414917,3.83795,2605.6,2605.1,2.95741785]
["bitfinex","ETHUSD",1724340415530,3.83795,2605.6,2605.1,6.79600785]
["bitfinex","ETHUSD",1724340416429,8.22542,2605.8,2605.1,6.79600785]
["bitfinex","ETHUSD",1724340416628,3.83776,2605.7,2605.2,0.67960079]
["bitfinex","ETHUSD",1724340417122,3.83789,2605.6,2605.2,0.67960079]
["bitfinex","ETHUSD",1724340417480,3.83789,2605.6,2605.1,6.79601785]
["bitfinex","ETHUSD",1724340417680,8.22537,2605.8,2605.1,10.63453785]
["bitfinex","ETHUSD",1724340417922,3.83775,2605.7,2605.1,10.63446785]
["bitfinex","ETHUSD",1724340418719,3.83775,2605.7,2605.1,10.63447785]
["bitfinex","ETHUSD",1724340418923,3.83775,2605.7,2605.2,1.06344778]
["bitfinex","ETHUSD",1724340419534,15.21529734,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1724340419741,11.37776734,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1724340419937,11.37776734,2605.9,2605.4,7.67629]
["bitfinex","ETHUSD",1724340420168,7.38876734,2605.9,2605.5,3.83799]
["bitfinex","ETHUSD",1724340420481,7.38876734,2605.9,2605.5,6.9794]
["bitfinex","ETHUSD",1724340421626,7.38876734,2605.9,2605.5,3.14141]
["bitfinex","ETHUSD",1724340421794,7.38876734,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1724340421992,7.38876734,2605.9,2605.6,7.67565]
["bitfinex","ETHUSD",1724340422159,7.82601,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1724340422371,7.82601,2606.2,2605.6,4.919507]
["bitfinex","ETHUSD",1724340423075,3.83717,2606.1,2605.6,4.919507]
["bitfinex","ETHUSD",1724340423272,3.83717,2606.1,2605.6,1.081727]
["bitfinex","ETHUSD",1724340425286,3.83737,2606.0,2605.6,1.081727]
["bitfinex","ETHUSD",1724340425591,3.83715,2606.1,2605.6,1.081727]
["bitfinex","ETHUSD",1724340425787,3.83715,2606.1,2605.7,0.7293467]
["bitfinex","ETHUSD",1724340426687,3.989,2606.2,2605.7,0.7293467]
["bitfinex","ETHUSD",1724340426688,3.83704,2606.2,2605.7,0.7293467]
["bitfinex","ETHUSD",1724340427793,3.83716,2606.1,2605.7,0.7293467]
["bitfinex","ETHUSD",1724340428178,3.83747,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724340428555,3.8376,2605.8,2605.2,6.28635]
["bitfinex","ETHUSD",1724340428757,7.82647,2605.9,2605.3,3.83818]
["bitfinex","ETHUSD",1724340428963,3.83718,2606.1,2605.4,4.466718]
["bitfinex","ETHUSD",1724340429291,3.83718,2606.1,2605.6,6.28574]
["bitfinex","ETHUSD",1724340429589,11.22567734,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1724340430112,11.22567734,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1724340430387,3.83709,2606.2,2605.6,6.28571]
["bitfinex","ETHUSD",1724340430686,3.83722,2606.1,2605.7,0.24479]
["bitfinex","ETHUSD",1724340431006,7.38876734,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1724340431156,7.38876734,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1724340431498,7.38876734,2606.3,2606.0,0.767494]
["bitfinex","ETHUSD",1724340431804,11.22570734,2606.3,2605.7,4.08238]
["bitfinex","ETHUSD",1724340432689,11.22570734,2606.3,2605.7,0.24479]
["bitfinex","ETHUSD",1724340433142,11.22570734,2606.3,2605.7,4.08252]
["bitfinex","ETHUSD",1724340433499,11.22570734,2606.3,2605.7,7.92025]
["bitfinex","ETHUSD",1724340434211,7.38876734,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724340434511,7.38876734,2606.3,2605.9,4.62944]
["bitfinex","ETHUSD",1724340435353,7.38876734,2606.3,2605.9,0.79201]
["bitfinex","ETHUSD",1724340436316,7.82601,2606.2,2605.7,0.24479]
["bitfinex","ETHUSD",1724340436462,3.83731,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1724340436998,3.83715,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724340437175,3.83715,2606.1,2605.6,0.383801]
["bitfinex","ETHUSD",1724340437419,3.83596,2607.0,2606.3,2.4343]
["bitfinex","ETHUSD",1724340437420,3.83614,2606.8,2606.3,2.4343]
["bitfinex","ETHUSD",1724340437593,3.83613,2606.8,2606.3,2.4343]
["bitfinex","ETHUSD",1724340437959,3.83613,2606.8,2606.3,6.27114]
["bitfinex","ETHUSD",1724340438312,7.82489,2607.0,2606.3,10.10792]
["bitfinex","ETHUSD",1724340438313,11.66086,2607.0,2606.3,10.10792]
["bitfinex","ETHUSD",1724340438495,7.82489,2607.0,2606.4,1.010792]
["bitfinex","ETHUSD",1724340439017,3.83606,2606.9,2606.4,1.010792]
["bitfinex","ETHUSD",1724340439304,7.67234,2606.8,2606.4,1.010792]
["bitfinex","ETHUSD",1724340439460,7.67234,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1724340439461,3.83614,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1724340439970,3.83629,2606.7,2606.1,7.6741]
["bitfinex","ETHUSD",1724340440156,2.3178,2606.6,2605.9,6.33113]
["bitfinex","ETHUSD",1724340440358,0.05,2608.3,2605.6,0.383801]
["bitfinex","ETHUSD",1724340440359,2.3178,2606.3,2605.6,0.383801]
["bitfinex","ETHUSD",1724340440564,11.6635,2606.1,2605.6,0.383801]
["bitfinex","ETHUSD",1724340440772,7.82623,2606.1,2605.6,0.383801]
["bitfinex","ETHUSD",1724340441260,7.82623,2606.1,2605.6,4.221651]
["bitfinex","ETHUSD",1724340441468,7.82623,2606.1,2605.7,0.8059581]
["bitfinex","ETHUSD",1724340441469,3.989,2606.1,2605.7,0.8059581]
["bitfinex","ETHUSD",1724340441680,3.8371,2606.2,2605.7,0.8059581]
["bitfinex","ETHUSD",1724340442405,3.8371,2606.2,2605.6,0.383801]
["bitfinex","ETHUSD",1724340442571,3.8371,2606.2,2605.6,4.221671]
["bitfinex","ETHUSD",1724340443015,6.15468,2606.3,2605.6,4.221671]
["bitfinex","ETHUSD",1724340443523,9.99164,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1724340443886,6.15468,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1724340444438,6.15468,2606.3,2605.7,4.6436701]
["bitfinex","ETHUSD",1724340444642,9.99162,2606.3,2605.7,4.6436701]
["bitfinex","ETHUSD",1724340444990,9.99162,2606.3,2605.7,0.8059401]
["bitfinex","ETHUSD",1724340445593,3.83707,2606.2,2605.6,4.221611]
["bitfinex","ETHUSD",1724340445920,6.15468,2606.3,2605.6,0.383801]
["bitfinex","ETHUSD",1724340445921,3.83723,2606.1,2605.6,0.383801]
["bitfinex","ETHUSD",1724340446327,7.67448,2606.1,2605.6,0.383801]
["bitfinex","ETHUSD",1724340446512,3.8373,2606.0,2605.6,0.383801]
["bitfinex","ETHUSD",1724340446847,6.10742,2605.8,2605.2,3.0]
["bitfinex","ETHUSD",1724340447004,3.83774,2605.7,2605.1,6.10423]
["bitfinex","ETHUSD",1724340447348,6.10742,2605.8,2605.1,6.10423]
["bitfinex","ETHUSD",1724340447636,6.10742,2605.8,2605.2,0.6503599]
["bitfinex","ETHUSD",1724340447837,7.67483,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1724340448039,13.83786734,2606.1,2605.5,2.3925]
["bitfinex","ETHUSD",1724340448040,17.67504734,2606.1,2605.5,2.3925]
["bitfinex","ETHUSD",1724340448360,17.67504734,2606.1,2605.5,3.01556]
["bitfinex","ETHUSD",1724340448702,3.83732,2606.0,2605.5,3.01556]
["bitfinex","ETHUSD",1724340449011,17.67504734,2606.1,2605.5,3.01556]
["bitfinex","ETHUSD",1724340449447,17.67504734,2606.1,2605.5,6.85359]
["bitfinex","ETHUSD",1724340449795,7.38876734,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724340450145,7.38876734,2606.1,2605.6,4.907025]
["bitfinex","ETHUSD",1724340451012,11.22594734,2606.1,2605.6,4.907025]
["bitfinex","ETHUSD",1724340451849,3.83718,2606.1,2605.6,4.907025]
["bitfinex","ETHUSD",1724340452052,3.83718,2606.1,2605.6,1.069155]
["bitfinex","ETHUSD",1724340452547,3.83718,2606.1,2605.4,3.83812]
["bitfinex","ETHUSD",1724340452837,3.83774,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1724340453040,3.83774,2605.7,2605.3,0.60039701]
["bitfinex","ETHUSD",1724340453222,11.22549734,2606.4,2605.4,3.83815]
["bitfinex","ETHUSD",1724340453223,3.83738,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1724340453438,3.83738,2606.0,2605.4,4.605803]
["bitfinex","ETHUSD",1724340453439,3.83737,2606.0,2605.4,4.605803]
["bitfinex","ETHUSD",1724340454235,7.67476,2606.0,2605.4,4.605803]
["bitfinex","ETHUSD",1724340454542,3.83748,2605.9,2605.4,4.605803]
["bitfinex","ETHUSD",1724340454745,3.83748,2605.9,2605.4,0.767653]
["bitfinex","ETHUSD",1724340455090,3.83748,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724340455489,6.15657,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1724340456228,10.10643,2606.0,2605.3,4.43859901]
["bitfinex","ETHUSD",1724340456409,10.10643,2606.0,2605.3,3.83821]
["bitfinex","ETHUSD",1724340456610,10.10643,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1724340456800,10.10637,2606.0,2605.4,4.605825]
["bitfinex","ETHUSD",1724340457138,3.83744,2605.9,2605.4,4.605825]
["bitfinex","ETHUSD",1724340458309,3.8373,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1724340458510,2.3168,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1724340458714,11.22550734,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724340459043,7.38876734,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1724340459600,7.38876734,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1724340459741,2.4072,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1724340459742,6.24321,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1724340459919,2.4072,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1724340460115,3.8359,2607.0,2606.4,0.07672521]
["bitfinex","ETHUSD",1724340460520,3.8359,2607.0,2606.3,3.83676]
["bitfinex","ETHUSD",1724340461116,3.8359,2607.0,2606.4,0.07672636]
["bitfinex","ETHUSD",1724340461317,3.8359,2607.0,2606.3,3.83676]
["bitfinex","ETHUSD",1724340461506,3.83612,2606.8,2606.3,1.0723775]
["bitfinex","ETHUSD",1724340462144,7.67186,2607.0,2606.3,4.9092275]
["bitfinex","ETHUSD",1724340462352,3.836,2606.9,2606.3,4.9092275]
["bitfinex","ETHUSD",1724340462555,3.836,2606.9,2606.4,0.07672643]
["bitfinex","ETHUSD",1724340462864,3.8359,2607.0,2606.4,3.91342643]
["bitfinex","ETHUSD",1724340463155,7.67186,2607.0,2606.4,0.80355682]
["bitfinex","ETHUSD",1724340463322,13.54968734,2607.2,2606.4,0.72683039]
["bitfinex","ETHUSD",1724340463517,3.83579,2607.1,2606.4,4.56342039]
["bitfinex","ETHUSD",1724340463957,11.22438734,2607.2,2606.6,2.258]
["bitfinex","ETHUSD",1724340464154,11.22438734,2607.2,2606.7,0.609453]
["bitfinex","ETHUSD",1724340464525,3.83584,2607.0,2606.7,0.609453]
["bitfinex","ETHUSD",1724340464723,3.83584,2607.0,2606.6,2.258]
["bitfinex","ETHUSD",1724340464922,7.67128,2607.2,2606.6,2.258]
["bitfinex","ETHUSD",1724340465353,7.67122,2607.2,2606.6,2.258]
["bitfinex","ETHUSD",1724340465709,7.67122,2607.2,2606.6,6.09441]
["bitfinex","ETHUSD",1724340465710,3.83561,2607.2,2606.6,6.09441]
["bitfinex","ETHUSD",1724340465909,3.83561,2607.2,2606.7,0.993089]
["bitfinex","ETHUSD",1724340466146,3.83561,2607.2,2606.8,0.07671674]
["bitfinex","ETHUSD",1724340466305,3.8353,2607.4,2606.8,0.07671674]
["bitfinex","ETHUSD",1724340466505,3.83557,2607.2,2606.7,0.993089]
["bitfinex","ETHUSD",1724340467755,3.83533,2607.4,2606.8,6.11822]
["bitfinex","ETHUSD",1724340467914,7.38876734,2607.5,2606.8,6.11822]
["bitfinex","ETHUSD",1724340467915,7.38876734,2607.5,2606.9,0.7111309]
["bitfinex","ETHUSD",1724340468268,7.38876734,2607.5,2606.8,2.2821]
["bitfinex","ETHUSD",1724340468269,3.83524,2607.4,2606.8,9.95426]
["bitfinex","ETHUSD",1724340468568,3.83524,2607.4,2606.8,2.2821]
["bitfinex","ETHUSD",1724340468907,3.83524,2607.4,2606.8,6.11819]
["bitfinex","ETHUSD",1724340469128,7.67056,2607.4,2606.8,6.11819]
["bitfinex","ETHUSD",1724340469331,3.83524,2607.4,2606.8,7.11364]
["bitfinex","ETHUSD",1724340469632,3.83539,2607.3,2606.8,0.99545]
["bitfinex","ETHUSD",1724340469810,3.83539,2607.3,2606.6,6.17768]
["bitfinex","ETHUSD",1724340469811,3.83555,2607.2,2606.6,6.17768]
["bitfinex","ETHUSD",1724340470268,3.83555,2607.2,2606.6,10.014]
["bitfinex","ETHUSD",1724340470467,3.83539,2607.3,2606.6,10.01395]
["bitfinex","ETHUSD",1724340470625,3.83539,2607.3,2606.6,6.17767]
["bitfinex","ETHUSD",1724340471014,11.22394734,2607.5,2606.8,7.67204]
["bitfinex","ETHUSD",1724340471215,11.22393734,2607.5,2606.9,0.767204]
["bitfinex","ETHUSD",1724340471513,11.22393734,2607.5,2606.9,4.603164]
["bitfinex","ETHUSD",1724340471853,3.83532,2607.4,2606.9,0.767204]
["bitfinex","ETHUSD",1724340472152,3.83539,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1724340472362,3.83539,2607.3,2606.6,6.1777]
["bitfinex","ETHUSD",1724340472529,3.83539,2607.3,2606.7,3.83623]
["bitfinex","ETHUSD",1724340472727,3.83563,2607.2,2606.6,6.17773]
["bitfinex","ETHUSD",1724340472934,3.83539,2607.3,2606.7,4.454023]
["bitfinex","ETHUSD",1724340473644,3.83532,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1724340473816,3.83539,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1724340474018,3.83539,2607.3,2606.8,4.5155503]
["bitfinex","ETHUSD",1724340474343,3.83523,2607.4,2606.8,4.5155503]
["bitfinex","ETHUSD",1724340474563,3.83523,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1724340474764,7.38876734,2607.5,2607.0,6.18898]
["bitfinex","ETHUSD",1724340475068,3.83475,2607.8,2607.0,6.18898]
["bitfinex","ETHUSD",1724340475069,3.83475,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1724340475250,7.6695,2607.8,2607.3,0.767116]
["bitfinex","ETHUSD",1724340475447,3.83473,2607.8,2607.3,0.767116]
["bitfinex","ETHUSD",1724340477847,3.8345,2607.9,2607.3,4.837663]
["bitfinex","ETHUSD",1724340478046,3.83467,2607.8,2607.3,4.837663]
["bitfinex","ETHUSD",1724340478325,3.83497,2607.6,2607.2,2.3532]
["bitfinex","ETHUSD",1724340478480,3.83497,2607.6,2607.0,2.3215]
["bitfinex","ETHUSD",1724340478646,3.83526,2607.4,2607.0,5.3215]
["bitfinex","ETHUSD",1724340479160,3.83509,2607.5,2607.0,5.3215]
["bitfinex","ETHUSD",1724340479378,3.83509,2607.5,2607.0,7.42679103]
["bitfinex","ETHUSD",1724340479580,3.83524,2607.4,2607.0,7.42679103]
["bitfinex","ETHUSD",1724340479741,3.8355,2607.3,2606.9,7.38]
["bitfinex","ETHUSD",1724340480193,7.67098,2607.3,2606.9,7.38]
["bitfinex","ETHUSD",1724340480562,2.4352,2607.5,2606.9,7.38]
["bitfinex","ETHUSD",1724340480563,3.83562,2607.2,2606.9,7.38]
["bitfinex","ETHUSD",1724340481648,3.83562,2607.2,2606.7,6.23465]
["bitfinex","ETHUSD",1724340481934,3.83534,2607.4,2606.7,6.23465]
["bitfinex","ETHUSD",1724340481935,3.83539,2607.3,2606.7,6.23456]
["bitfinex","ETHUSD",1724340482074,3.83539,2607.3,2606.8,0.623456]
["bitfinex","ETHUSD",1724340482494,3.83557,2607.2,2606.8,0.623456]
["bitfinex","ETHUSD",1724340482696,3.83568,2607.1,2606.7,2.3984]
["bitfinex","ETHUSD",1724340483421,3.83554,2607.2,2606.7,2.3984]
["bitfinex","ETHUSD",1724340484009,3.83539,2607.3,2606.7,6.23465]
["bitfinex","ETHUSD",1724340485302,2.4352,2607.5,2606.7,2.3984]
["bitfinex","ETHUSD",1724340485521,11.37776734,2607.6,2606.4,2.3434]
["bitfinex","ETHUSD",1724340485522,3.83619,2606.8,2606.4,2.3434]
["bitfinex","ETHUSD",1724340486286,3.83588,2607.0,2606.4,7.181811]
["bitfinex","ETHUSD",1724340486556,3.83604,2606.9,2606.4,7.181811]
["bitfinex","ETHUSD",1724340486780,3.83604,2606.9,2606.4,3.345121]
["bitfinex","ETHUSD",1724340487603,3.83588,2607.0,2606.4,7.181821]
["bitfinex","ETHUSD",1724340487770,3.83588,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724340487972,3.83568,2607.1,2606.5,4.9383101]
["bitfinex","ETHUSD",1724340488169,3.83583,2607.0,2606.5,1.1018301]
["bitfinex","ETHUSD",1724340488763,3.83583,2607.0,2606.4,6.18003]
["bitfinex","ETHUSD",1724340488994,3.83583,2607.0,2606.4,10.01664]
["bitfinex","ETHUSD",1724340489301,3.83583,2607.0,2606.4,6.18001]
["bitfinex","ETHUSD",1724340489921,3.83583,2607.0,2606.4,2.3434]
["bitfinex","ETHUSD",1724340490122,2.3448,2607.0,2606.4,2.3434]
["bitfinex","ETHUSD",1724340490439,3.83614,2606.8,2606.4,2.3434]
["bitfinex","ETHUSD",1724340490642,3.83605,2606.9,2606.4,2.3434]
["bitfinex","ETHUSD",1724340491302,2.3448,2607.0,2606.1,2.3493]
["bitfinex","ETHUSD",1724340491303,3.83634,2606.7,2606.1,2.3493]
["bitfinex","ETHUSD",1724340491494,3.83634,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1724340492890,3.83642,2606.6,2606.1,6.84501488]
["bitfinex","ETHUSD",1724340493093,3.83642,2606.6,2606.1,3.00788488]
["bitfinex","ETHUSD",1724340493297,3.83657,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1724340493497,3.83657,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1724340493713,3.83685,2606.3,2605.6,7.1333435]
["bitfinex","ETHUSD",1724340493999,3.83718,2606.1,2605.6,2.4512]
["bitfinex","ETHUSD",1724340494216,3.83737,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1724340494529,3.83749,2605.9,2605.4,1.012768]
["bitfinex","ETHUSD",1724340495403,3.83763,2605.8,2605.3,2.4512]
["bitfinex","ETHUSD",1724340495748,3.83749,2605.9,2605.3,6.28945]
["bitfinex","ETHUSD",1724340497765,3.83749,2605.9,2605.3,10.1277]
["bitfinex","ETHUSD",1724340498121,3.83749,2605.9,2605.3,6.28945]
["bitfinex","ETHUSD",1724340498317,3.83749,2605.9,2605.3,6.28944]
["bitfinex","ETHUSD",1724340498966,3.83749,2605.9,2605.3,11.878478]
["bitfinex","ETHUSD",1724340499266,7.38876734,2606.5,2605.9,6.26475]
["bitfinex","ETHUSD",1724340499453,7.38876734,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724340500970,7.38876734,2606.5,2606.0,7.67442]
["bitfinex","ETHUSD",1724340501388,7.38876734,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724340501520,7.38876734,2606.5,2606.1,0.62646]
["bitfinex","ETHUSD",1724340502622,7.38876734,2606.5,2606.1,4.46353]
["bitfinex","ETHUSD",1724340502823,3.83627,2606.7,2606.2,2.3644]
["bitfinex","ETHUSD",1724340503547,3.83642,2606.6,2606.2,2.3644]
["bitfinex","ETHUSD",1724340504085,3.83631,2606.7,2606.2,2.3644]
["bitfinex","ETHUSD",1724340504248,7.38876734,2606.8,2606.3,4.52730427]
["bitfinex","ETHUSD",1724340505056,7.38876734,2606.8,2606.4,0.07672508]
["bitfinex","ETHUSD",1724340505446,3.989,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1724340505657,3.83584,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1724340505876,7.67176,2607.0,2606.5,0.83636943]
["bitfinex","ETHUSD",1724340506075,7.67175,2607.0,2606.5,0.83636943]
["bitfinex","ETHUSD",1724340506276,3.83629,2606.7,2606.3,0.69046427]
["bitfinex","ETHUSD",1724340506435,7.67242,2606.8,2606.2,6.20139]
["bitfinex","ETHUSD",1724340506631,7.67239,2606.8,2606.2,6.20139]
["bitfinex","ETHUSD",1724340506974,3.83639,2606.7,2606.2,2.3644]
["bitfinex","ETHUSD",1724340507174,3.83646,2606.6,2606.2,2.3644]
["bitfinex","ETHUSD",1724340507378,3.83639,2606.7,2606.2,2.984546]
["bitfinex","ETHUSD",1724340507676,3.83612,2606.8,2606.2,6.821526]
["bitfinex","ETHUSD",1724340508910,3.83604,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1724340509211,3.83574,2607.1,2606.3,3.83684]
["bitfinex","ETHUSD",1724340509377,3.83574,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1724340509585,3.83574,2607.1,2606.6,0.383655]
["bitfinex","ETHUSD",1724340509778,7.67156,2607.1,2606.6,2.3259]
["bitfinex","ETHUSD",1724340510178,3.83582,2607.0,2606.6,2.3259]
["bitfinex","ETHUSD",1724340511473,3.83582,2607.0,2606.3,6.20615]
["bitfinex","ETHUSD",1724340512071,3.83613,2606.8,2606.3,6.20615]
["bitfinex","ETHUSD",1724340512715,7.67234,2606.8,2606.3,6.20615]
["bitfinex","ETHUSD",1724340512989,3.83628,2606.7,2606.3,2.3694]
["bitfinex","ETHUSD",1724340514305,3.83645,2606.6,2606.3,2.3694]
["bitfinex","ETHUSD",1724340514508,3.83628,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1724340514709,3.83628,2606.7,2606.1,5.201155]
["bitfinex","ETHUSD",1724340515649,3.83628,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1724340516348,7.67265,2606.7,2606.1,5.201155]
["bitfinex","ETHUSD",1724340516546,3.83628,2606.7,2606.1,5.201155]
["bitfinex","ETHUSD",1724340516920,3.83628,2606.7,2606.0,6.26126]
["bitfinex","ETHUSD",1724340516921,3.83663,2606.5,2606.0,6.26126]
["bitfinex","ETHUSD",1724340517955,3.83694,2606.3,2605.8,2.2591]
["bitfinex","ETHUSD",1724340518155,2.3922,2606.4,2605.8,2.2591]
["bitfinex","ETHUSD",1724340518454,6.22895,2606.4,2605.8,6.0966]
["bitfinex","ETHUSD",1724340518647,7.67334,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1724340518861,3.83672,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724340519607,3.83672,2606.4,2605.8,6.09668]
["bitfinex","ETHUSD",1724340520751,3.83672,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724340522012,3.83672,2606.4,2605.8,2.2591]
["bitfinex","ETHUSD",1724340522216,3.83672,2606.4,2605.8,6.09657]
["bitfinex","ETHUSD",1724340523971,7.67351,2606.4,2605.8,6.09657]
["bitfinex","ETHUSD",1724340524288,3.83672,2606.4,2605.8,6.09657]
["bitfinex","ETHUSD",1724340524786,3.83672,2606.4,2605.8,7.08999]
["bitfinex","ETHUSD",1724340524988,3.83672,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724340525357,3.83672,2606.4,2605.8,3.25252]
["bitfinex","ETHUSD",1724340525595,3.83702,2606.2,2605.8,3.25252]
["bitfinex","ETHUSD",1724340526310,3.83702,2606.2,2605.8,2.2591]
["bitfinex","ETHUSD",1724340526458,3.83687,2606.3,2605.8,2.2591]
["bitfinex","ETHUSD",1724340526655,3.83687,2606.3,2605.8,6.09663]
["bitfinex","ETHUSD",1724340528757,3.83672,2606.4,2605.8,6.09663]
["bitfinex","ETHUSD",1724340530427,3.83672,2606.4,2605.8,7.090052]
["bitfinex","ETHUSD",1724340531617,3.83672,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724340532508,17.60649734,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1724340532913,3.83662,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724340533489,3.83662,2606.5,2605.9,7.67478]
["bitfinex","ETHUSD",1724340533701,3.83662,2606.5,2605.9,8.7675102]
["bitfinex","ETHUSD",1724340533900,3.83662,2606.5,2605.9,4.9300902]
["bitfinex","ETHUSD",1724340534350,3.83686,2606.3,2605.8,2.2591]
["bitfinex","ETHUSD",1724340534517,3.83686,2606.3,2605.8,6.09668]
["bitfinex","ETHUSD",1724340535852,3.83667,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1724340536066,3.83667,2606.5,2606.0,3.83723]
["bitfinex","ETHUSD",1724340537232,7.67336,2606.5,2605.9,3.83584813]
["bitfinex","ETHUSD",1724340537565,7.67332,2606.5,2605.9,4.82910794]
["bitfinex","ETHUSD",1724340537724,3.83665,2606.5,2605.9,8.66645794]
["bitfinex","ETHUSD",1724340538261,3.83664,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1724340538904,7.67329,2606.5,2605.9,4.82910794]
["bitfinex","ETHUSD",1724340539197,7.67329,2606.5,2605.9,8.66646794]
["bitfinex","ETHUSD",1724340539395,7.67329,2606.5,2605.9,4.82910794]
["bitfinex","ETHUSD",1724340539769,3.83664,2606.5,2605.9,8.66646794]
["bitfinex","ETHUSD",1724340540170,13.76996734,2606.6,2606.2,6.12527]
["bitfinex","ETHUSD",1724340540171,7.38876734,2606.6,2606.2,6.12527]
["bitfinex","ETHUSD",1724340540372,3.83662,2606.5,2606.0,4.39659287]
["bitfinex","ETHUSD",1724340540576,3.83662,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724340540951,3.83656,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724340541505,7.67324,2606.5,2605.9,6.10203]
["bitfinex","ETHUSD",1724340541654,6.29086,2606.5,2605.9,2.2646]
["bitfinex","ETHUSD",1724340541855,7.6739,2606.3,2605.9,2.2646]
["bitfinex","ETHUSD",1724340542205,3.837,2606.2,2605.8,0.39914817]
["bitfinex","ETHUSD",1724340542410,3.837,2606.2,2605.6,6.09729]
["bitfinex","ETHUSD",1724340542606,3.83716,2606.1,2605.6,2.2595]
["bitfinex","ETHUSD",1724340542759,6.29146,2606.1,2605.4,2.2595]
["bitfinex","ETHUSD",1724340542959,6.29146,2606.1,2605.4,6.09758]
["bitfinex","ETHUSD",1724340543193,6.29146,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724340543500,10.12871,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724340543859,3.83732,2606.0,2605.4,2.2595]
["bitfinex","ETHUSD",1724340544059,3.83745,2605.9,2605.4,2.2595]
["bitfinex","ETHUSD",1724340544688,7.67502,2605.9,2605.4,2.2595]
["bitfinex","ETHUSD",1724340544891,3.83745,2605.9,2605.4,2.2595]
["bitfinex","ETHUSD",1724340545298,3.83768,2605.8,2605.2,2.4129]
["bitfinex","ETHUSD",1724340545456,3.83789,2605.6,2605.2,5.4129]
["bitfinex","ETHUSD",1724340545813,3.83789,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1724340545989,3.83789,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1724340546375,3.83813,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1724340546522,3.83789,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1724340546523,2.4312,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1724340547257,2.4312,2605.4,2604.9,7.67763]
["bitfinex","ETHUSD",1724340547387,3.83765,2605.8,2605.1,3.83862]
["bitfinex","ETHUSD",1724340547388,10.02418,2605.8,2605.1,3.83862]
["bitfinex","ETHUSD",1724340547594,6.18645,2605.8,2605.1,3.83862]
["bitfinex","ETHUSD",1724340548041,6.18645,2605.8,2605.0,2.2973]
["bitfinex","ETHUSD",1724340548347,10.02414,2605.8,2605.1,3.8386]
["bitfinex","ETHUSD",1724340548650,3.83781,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1724340549323,6.18645,2605.8,2605.1,3.8386]
["bitfinex","ETHUSD",1724340549324,7.38876734,2605.9,2605.1,4.9526922]
["bitfinex","ETHUSD",1724340549512,7.38876734,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724340549694,7.38876734,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1724340550145,7.67471,2606.0,2605.3,3.83832]
["bitfinex","ETHUSD",1724340550305,3.83732,2606.0,2605.3,7.67653]
["bitfinex","ETHUSD",1724340550507,3.83732,2606.0,2605.3,8.679123]
["bitfinex","ETHUSD",1724340550726,11.22584734,2606.2,2605.7,2.3018]
["bitfinex","ETHUSD",1724340550903,6.2559,2606.3,2605.7,2.3018]
["bitfinex","ETHUSD",1724340551103,3.83718,2606.1,2605.7,2.3018]
["bitfinex","ETHUSD",1724340551307,3.83733,2606.0,2605.4,2.3018]
["bitfinex","ETHUSD",1724340551538,3.83733,2606.0,2605.4,3.3998873]
["bitfinex","ETHUSD",1724340551751,3.83747,2605.9,2605.4,3.3998873]
["bitfinex","ETHUSD",1724340552051,3.83747,2605.9,2605.4,2.3018]
["bitfinex","ETHUSD",1724340552194,3.83724,2606.1,2605.4,2.3018]
["bitfinex","ETHUSD",1724340552395,3.83723,2606.1,2605.4,6.13988]
["bitfinex","ETHUSD",1724340552608,3.83723,2606.1,2605.5,3.838]
["bitfinex","ETHUSD",1724340553218,3.83702,2606.2,2605.5,4.835811]
["bitfinex","ETHUSD",1724340553448,3.83702,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1724340553651,3.83719,2606.1,2605.5,4.835811]
["bitfinex","ETHUSD",1724340553962,3.83719,2606.1,2605.5,4.835761]
["bitfinex","ETHUSD",1724340554172,10.09281,2606.3,2605.8,6.27408]
["bitfinex","ETHUSD",1724340554173,3.83691,2606.3,2605.8,6.27408]
["bitfinex","ETHUSD",1724340554320,3.83691,2606.3,2605.8,2.4365]
["bitfinex","ETHUSD",1724340555662,7.67386,2606.3,2605.8,2.4365]
["bitfinex","ETHUSD",1724340555869,7.67385,2606.3,2605.8,2.4365]
["bitfinex","ETHUSD",1724340556029,3.83691,2606.3,2605.8,2.4365]
["bitfinex","ETHUSD",1724340556213,3.83707,2606.2,2605.6,2.397]
["bitfinex","ETHUSD",1724340556661,3.83726,2606.1,2605.6,2.397]
["bitfinex","ETHUSD",1724340556811,3.83724,2606.1,2605.6,2.397]
["bitfinex","ETHUSD",1724340557015,3.83693,2606.3,2605.6,3.020491]
["bitfinex","ETHUSD",1724340557644,3.83693,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1724340557812,7.67386,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1724340558011,3.83693,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1724340558565,7.6739,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1724340559058,3.83727,2606.1,2605.6,2.397]
["bitfinex","ETHUSD",1724340560019,3.83732,2606.0,2605.6,2.397]
["bitfinex","ETHUSD",1724340561231,3.83702,2606.2,2605.6,2.397]
["bitfinex","ETHUSD",1724340561481,3.83716,2606.1,2605.6,2.397]
["bitfinex","ETHUSD",1724340562968,3.83716,2606.1,2605.6,6.23486]
["bitfinex","ETHUSD",1724340564962,3.837,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724340565524,7.67412,2606.2,2605.6,7.242149]
["bitfinex","ETHUSD",1724340565960,7.38876734,2606.5,2605.2,8.18556064]
["bitfinex","ETHUSD",1724340566275,3.83738,2606.0,2605.4,7.67628]
["bitfinex","ETHUSD",1724340566471,3.83738,2606.0,2605.4,7.6762]
["bitfinex","ETHUSD",1724340566671,3.83738,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1724340567220,3.83745,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724340567460,3.83761,2605.8,2605.3,9.19202]
["bitfinex","ETHUSD",1724340567677,3.83783,2605.7,2605.3,2.3537]
["bitfinex","ETHUSD",1724340567837,3.83783,2605.7,2605.2,15.05677]
["bitfinex","ETHUSD",1724340568028,6.32911,2606.0,2605.2,15.05677]
["bitfinex","ETHUSD",1724340568029,3.8376,2605.8,2605.3,3.83828]
["bitfinex","ETHUSD",1724340568231,3.8376,2605.8,2605.2,16.83638295]
["bitfinex","ETHUSD",1724340568545,3.8376,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724340569131,2.4659,2606.3,2605.4,6.23895]
["bitfinex","ETHUSD",1724340569336,3.83723,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1724340569592,2.4659,2606.3,2605.4,6.23895]
["bitfinex","ETHUSD",1724340569593,3.83751,2605.9,2605.4,6.23895]
["bitfinex","ETHUSD",1724340570576,3.83751,2605.9,2605.4,10.88917703]
["bitfinex","ETHUSD",1724340570736,3.83751,2605.9,2605.4,7.05102703]
["bitfinex","ETHUSD",1724340570934,3.83751,2605.9,2605.4,3.21287703]
["bitfinex","ETHUSD",1724340571285,3.83751,2605.9,2605.4,7.05101703]
["bitfinex","ETHUSD",1724340571474,3.83731,2606.0,2605.4,7.05101703]
["bitfinex","ETHUSD",1724340572176,3.83752,2605.9,2605.4,3.21287703]
["bitfinex","ETHUSD",1724340574396,3.83752,2605.9,2605.4,2.4008]
["bitfinex","ETHUSD",1724340574597,3.83731,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1724340574970,3.83731,2606.0,2605.4,10.07709]
["bitfinex","ETHUSD",1724340575372,3.83731,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1724340576154,7.67471,2606.0,2605.4,6.23891]
["bitfinex","ETHUSD",1724340576380,3.83731,2606.0,2605.4,6.23891]
["bitfinex","ETHUSD",1724340576560,7.67472,2606.0,2605.4,6.23891]
["bitfinex","ETHUSD",1724340576791,3.83744,2605.9,2605.4,6.23891]
["bitfinex","ETHUSD",1724340578958,2.2785,2605.9,2605.2,7.38]
["bitfinex","ETHUSD",1724340579162,3.8381,2605.5,2605.2,7.38]
["bitfinex","ETHUSD",1724340579393,3.8381,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1724340579595,3.8381,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1724340579806,3.83826,2605.4,2604.9,2.3167]
["bitfinex","ETHUSD",1724340579987,3.83826,2605.4,2604.8,7.67794]
["bitfinex","ETHUSD",1724340580190,3.83862,2605.1,2604.7,2.3167]
["bitfinex","ETHUSD",1724340580423,3.83843,2605.3,2604.7,2.3167]
["bitfinex","ETHUSD",1724340580618,3.83847,2605.2,2604.7,2.3167]
["bitfinex","ETHUSD",1724340581300,3.83847,2605.2,2604.7,7.155426]
["bitfinex","ETHUSD",1724340581472,3.83847,2605.2,2604.8,0.60053929]
["bitfinex","ETHUSD",1724340581667,3.83847,2605.2,2604.7,7.155426]
["bitfinex","ETHUSD",1724340581866,3.83847,2605.2,2604.8,0.60053683]
["bitfinex","ETHUSD",1724340582067,3.83847,2605.2,2604.7,7.155426]
["bitfinex","ETHUSD",1724340583719,3.83833,2605.3,2604.7,7.155426]
["bitfinex","ETHUSD",1724340584106,3.83848,2605.2,2604.7,7.155426]
["bitfinex","ETHUSD",1724340584431,2.2751,2605.5,2604.4,9.17686]
["bitfinex","ETHUSD",1724340584590,3.83899,2604.9,2604.4,2.3373]
["bitfinex","ETHUSD",1724340584775,3.83899,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724340585135,7.67799,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724340585290,3.83899,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724340586386,3.83899,2604.9,2604.2,10.017]
["bitfinex","ETHUSD",1724340586761,3.83899,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1724340587029,6.14454,2605.1,2604.3,6.18499]
["bitfinex","ETHUSD",1724340587207,3.83895,2604.9,2604.3,6.18499]
["bitfinex","ETHUSD",1724340587378,3.83907,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1724340587584,3.83895,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1724340588196,3.83895,2604.9,2604.3,7.67941]
["bitfinex","ETHUSD",1724340588429,3.83895,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1724340588587,7.67799,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1724340588794,3.83895,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1724340589353,3.83915,2604.8,2604.2,5.14162]
["bitfinex","ETHUSD",1724340589534,3.83915,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724340589699,7.67795,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724340589897,3.83895,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724340590191,3.83911,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724340590397,2.3376,2604.6,2604.1,9.97066]
["bitfinex","ETHUSD",1724340590622,2.3376,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1724340590822,2.3376,2604.6,2604.1,6.63658192]
["bitfinex","ETHUSD",1724340591026,6.17696,2604.6,2604.1,6.13067]
["bitfinex","ETHUSD",1724340591412,6.17699,2604.6,2604.1,6.13067]
["bitfinex","ETHUSD",1724340591746,3.83968,2604.4,2603.6,2.4612]
["bitfinex","ETHUSD",1724340591897,3.83968,2604.4,2603.7,3.84059]
["bitfinex","ETHUSD",1724340592096,3.83981,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1724340592321,3.83981,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1724340592501,3.83966,2604.4,2603.8,7.68095]
["bitfinex","ETHUSD",1724340592699,3.83966,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1724340592939,3.83966,2604.4,2603.9,3.84034]
["bitfinex","ETHUSD",1724340593260,7.38876734,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1724340593460,11.22768734,2604.9,2604.3,2.2568]
["bitfinex","ETHUSD",1724340593622,7.38876734,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724340593799,3.83856,2605.2,2604.3,2.866466]
["bitfinex","ETHUSD",1724340593800,17.52411734,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1724340594002,17.52411734,2605.2,2604.4,3.83955]
["bitfinex","ETHUSD",1724340594003,3.83875,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1724340594358,3.83875,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1724340594514,3.83877,2605.0,2604.4,8.3497116]
["bitfinex","ETHUSD",1724340594845,13.68552734,2605.2,2604.5,3.83946]
["bitfinex","ETHUSD",1724340595051,7.38876734,2605.2,2604.6,2.2568]
["bitfinex","ETHUSD",1724340595215,11.22726734,2605.2,2604.6,6.09604]
["bitfinex","ETHUSD",1724340595960,15.06586734,2605.2,2604.6,6.09604]
["bitfinex","ETHUSD",1724340596315,11.22726734,2605.2,2604.6,7.15666016]
["bitfinex","ETHUSD",1724340596700,7.38876734,2605.2,2604.6,7.15666016]
["bitfinex","ETHUSD",1724340596941,7.38876734,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1724340597140,11.22725734,2605.2,2604.6,7.15666016]
["bitfinex","ETHUSD",1724340597523,3.83849,2605.2,2604.6,7.15666016]
["bitfinex","ETHUSD",1724340597861,3.83849,2605.2,2604.7,4.55486602]
["bitfinex","ETHUSD",1724340598420,3.83849,2605.2,2604.7,0.71566602]
["bitfinex","ETHUSD",1724340598752,3.83864,2605.1,2604.7,0.71566602]
["bitfinex","ETHUSD",1724340599056,3.83864,2605.1,2604.6,6.09614]
["bitfinex","ETHUSD",1724340599346,3.83849,2605.2,2604.6,6.09614]
["bitfinex","ETHUSD",1724340600502,7.67706,2605.2,2604.6,6.09614]
["bitfinex","ETHUSD",1724340600708,3.8387,2605.1,2604.6,2.2568]
["bitfinex","ETHUSD",1724340601048,3.8387,2605.1,2604.4,8.3497216]
["bitfinex","ETHUSD",1724340601049,3.83892,2604.9,2604.3,9.16567]
["bitfinex","ETHUSD",1724340601251,3.83892,2604.9,2604.3,11.204222]
["bitfinex","ETHUSD",1724340601559,7.38876734,2605.5,2604.3,11.204222]
["bitfinex","ETHUSD",1724340601560,3.83848,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1724340601860,3.83848,2605.2,2604.5,3.83937]
["bitfinex","ETHUSD",1724340602151,3.83848,2605.2,2604.3,5.038552]
["bitfinex","ETHUSD",1724340602152,11.22689734,2605.5,2604.9,2.3082]
["bitfinex","ETHUSD",1724340602355,7.38876734,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1724340602556,7.38876734,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1724340602920,7.38876734,2605.5,2604.9,6.14698]
["bitfinex","ETHUSD",1724340602921,11.22681734,2605.5,2604.9,6.14698]
["bitfinex","ETHUSD",1724340603126,3.83828,2605.4,2604.9,2.3082]
["bitfinex","ETHUSD",1724340603360,3.83848,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1724340603738,7.67704,2605.2,2604.6,2.3082]
["bitfinex","ETHUSD",1724340603939,3.83848,2605.2,2604.6,9.762299]
["bitfinex","ETHUSD",1724340604256,3.83879,2605.0,2604.3,8.192552]
["bitfinex","ETHUSD",1724340604456,6.17899,2605.0,2604.3,6.154]
["bitfinex","ETHUSD",1724340604663,3.83879,2605.0,2604.4,7.45497]
["bitfinex","ETHUSD",1724340605033,7.67764,2605.0,2604.4,7.45497]
["bitfinex","ETHUSD",1724340605254,3.83879,2605.0,2604.4,7.45497]
["bitfinex","ETHUSD",1724340606141,3.83879,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724340606443,6.12502,2605.2,2604.5,3.83939]
["bitfinex","ETHUSD",1724340606776,3.83839,2605.3,2604.7,6.31254]
["bitfinex","ETHUSD",1724340606969,3.83869,2605.1,2604.5,7.289709]
["bitfinex","ETHUSD",1724340607159,6.10909,2605.1,2604.5,6.3128]
["bitfinex","ETHUSD",1724340607732,6.10909,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1724340607933,2.2704,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1724340608147,6.10905,2605.1,2604.5,6.3128]
["bitfinex","ETHUSD",1724340608364,3.83879,2605.0,2604.5,6.3128]
["bitfinex","ETHUSD",1724340608556,2.2704,2605.1,2604.4,3.0]
["bitfinex","ETHUSD",1724340608746,3.83889,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724340609770,3.83889,2605.0,2604.5,7.67893]
["bitfinex","ETHUSD",1724340609974,3.83855,2605.2,2604.6,1.01966607]
["bitfinex","ETHUSD",1724340610193,2.434,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1724340610346,11.22680734,2605.5,2605.0,2.3695]
["bitfinex","ETHUSD",1724340610844,3.83818,2605.4,2605.0,2.3695]
["bitfinex","ETHUSD",1724340611248,5.49518,2605.4,2604.8,6.20856]
["bitfinex","ETHUSD",1724340611445,3.83835,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1724340611978,7.9159,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1724340612478,4.0774,2605.2,2604.5,3.83941]
["bitfinex","ETHUSD",1724340612770,5.49519,2605.4,2604.6,2.4143]
["bitfinex","ETHUSD",1724340612978,13.64727734,2605.5,2604.7,1.657]
["bitfinex","ETHUSD",1724340613145,9.80916734,2605.5,2605.0,6.30689]
["bitfinex","ETHUSD",1724340613496,6.30288,2605.8,2605.1,5.49561]
["bitfinex","ETHUSD",1724340613787,2.4652,2605.8,2605.2,0.87314218]
["bitfinex","ETHUSD",1724340613965,1.657,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724340614332,5.49474,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724340614534,3.83774,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724340614779,7.67556,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724340614982,3.83774,2605.7,2604.9,6.14132]
["bitfinex","ETHUSD",1724340615218,3.83791,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1724340615488,7.67624,2605.5,2604.9,6.755452]
["bitfinex","ETHUSD",1724340615637,2.4865,2605.3,2604.7,3.83916]
["bitfinex","ETHUSD",1724340615838,6.30832,2605.5,2604.8,3.0]
["bitfinex","ETHUSD",1724340616081,3.83857,2605.2,2604.6,2.3665]
["bitfinex","ETHUSD",1724340616284,3.976,2606.0,2604.3,2.3448]
["bitfinex","ETHUSD",1724340616285,2.4702,2605.1,2604.3,2.3448]
["bitfinex","ETHUSD",1724340616450,6.30892,2605.1,2604.3,2.3448]
["bitfinex","ETHUSD",1724340616652,2.4714,2605.4,2604.5,6.12351]
["bitfinex","ETHUSD",1724340616860,2.4714,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1724340617355,3.83871,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1724340617356,3.83871,2605.1,2604.6,3.83931]
["bitfinex","ETHUSD",1724340617538,3.8387,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1724340617739,2.421,2604.9,2604.2,6.8399]
["bitfinex","ETHUSD",1724340617953,3.83914,2604.8,2604.2,6.8399]
["bitfinex","ETHUSD",1724340618369,3.83914,2604.8,2604.0,3.84015]
["bitfinex","ETHUSD",1724340618370,3.83937,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1724340618547,7.67881,2604.6,2604.0,4.856916]
["bitfinex","ETHUSD",1724340618741,7.67882,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1724340618957,2.3601,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1724340619176,2.3601,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1724340619177,3.83966,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1724340619586,3.83966,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1724340620345,3.83981,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1724340620685,10.17665,2604.8,2604.1,7.68009]
["bitfinex","ETHUSD",1724340620842,6.33746,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1724340621241,3.8396,2604.5,2603.7,0.40087339]
["bitfinex","ETHUSD",1724340621487,3.8396,2604.5,2603.6,2.4248]
["bitfinex","ETHUSD",1724340621488,3.83981,2604.3,2603.6,2.4248]
["bitfinex","ETHUSD",1724340621855,6.33754,2604.7,2604.1,3.84004]
["bitfinex","ETHUSD",1724340622062,3.83924,2604.7,2604.1,4.224044]
["bitfinex","ETHUSD",1724340622396,3.83924,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1724340622943,6.22298,2604.9,2604.4,3.83959]
["bitfinex","ETHUSD",1724340623344,10.06203,2604.9,2604.2,3.83981]
["bitfinex","ETHUSD",1724340623579,3.83908,2604.8,2604.2,7.67968]
["bitfinex","ETHUSD",1724340623780,3.83922,2604.7,2604.2,3.83981]
["bitfinex","ETHUSD",1724340624185,3.83922,2604.7,2604.1,0.384004]
["bitfinex","ETHUSD",1724340624494,9.77276734,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724340625413,7.38876734,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1724340625595,7.38876734,2604.9,2604.4,4.607501]
["bitfinex","ETHUSD",1724340625765,7.38876734,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724340626167,11.22776734,2604.9,2604.2,3.83981]
["bitfinex","ETHUSD",1724340626363,7.38876734,2604.9,2604.1,3.84003]
["bitfinex","ETHUSD",1724340626568,3.83997,2604.2,2603.7,0.40139366]
["bitfinex","ETHUSD",1724340626754,3.83997,2604.2,2603.6,7.68143]
["bitfinex","ETHUSD",1724340626960,3.83997,2604.2,2603.6,8.299499]
["bitfinex","ETHUSD",1724340627286,3.83997,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1724340627594,3.83997,2604.2,2603.6,4.458759]
["bitfinex","ETHUSD",1724340628171,7.68003,2604.2,2603.6,4.458759]
["bitfinex","ETHUSD",1724340628370,3.84025,2604.0,2603.5,2.34]
["bitfinex","ETHUSD",1724340628560,3.84014,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1724340628942,3.84014,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1724340629398,3.84014,2604.1,2603.3,7.06294064]
["bitfinex","ETHUSD",1724340629399,3.84039,2603.9,2603.3,7.06294064]
["bitfinex","ETHUSD",1724340629598,2.4776,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1724340630361,2.4776,2603.8,2603.4,7.6821]
["bitfinex","ETHUSD",1724340630770,9.99552,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1724340630975,6.15534,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1724340632199,3.84024,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1724340632601,7.68095,2603.9,2603.3,4.64682064]
["bitfinex","ETHUSD",1724340632829,3.84072,2603.7,2603.3,0.80556064]
["bitfinex","ETHUSD",1724340632977,6.15592,2603.7,2603.3,0.80556064]
["bitfinex","ETHUSD",1724340634020,2.3152,2603.7,2603.3,4.64682064]
["bitfinex","ETHUSD",1724340635224,6.15596,2603.7,2603.3,0.80556064]
["bitfinex","ETHUSD",1724340635535,6.15589,2603.7,2603.3,0.80556064]
["bitfinex","ETHUSD",1724340636468,10.05696,2603.4,2603.3,0.80556064]
["bitfinex","ETHUSD",1724340639078,3.84149,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1724340639736,3.84128,2603.3,2602.7,7.68414]
["bitfinex","ETHUSD",1724340640296,6.21588,2603.4,2602.7,3.84205]
["bitfinex","ETHUSD",1724340640504,6.21588,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1724340641030,6.21588,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1724340642122,3.8413,2603.3,2602.7,7.68412]
["bitfinex","ETHUSD",1724340642498,3.8413,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1724340642698,7.68268,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1724340643002,3.8413,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1724340643636,2.3747,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1724340643785,2.3747,2603.4,2602.9,4.225986]
["bitfinex","ETHUSD",1724340644015,2.3747,2603.4,2602.9,8.067766]
["bitfinex","ETHUSD",1724340644423,7.38876734,2603.5,2602.9,2.750986]
["bitfinex","ETHUSD",1724340644746,7.38876734,2603.5,2603.1,3.84144]
["bitfinex","ETHUSD",1724340644948,2.374,2604.1,2603.4,2.3543]
["bitfinex","ETHUSD",1724340645169,2.374,2604.1,2603.7,7.68122]
["bitfinex","ETHUSD",1724340645337,2.374,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1724340645533,2.374,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1724340645774,7.38876734,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1724340645965,7.38876734,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1724340646122,6.30462,2604.9,2604.1,6.12318]
["bitfinex","ETHUSD",1724340646435,3.83928,2604.7,2604.1,6.12318]
["bitfinex","ETHUSD",1724340646631,3.83928,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1724340646864,3.83909,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1724340647364,3.83923,2604.7,2604.1,3.16710063]
["bitfinex","ETHUSD",1724340647593,7.67852,2604.7,2604.1,7.00712063]
["bitfinex","ETHUSD",1724340647782,3.83923,2604.7,2604.1,7.00712063]
["bitfinex","ETHUSD",1724340648190,3.83923,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1724340649034,6.30469,2604.9,2604.4,3.83961]
["bitfinex","ETHUSD",1724340649035,2.4657,2604.9,2604.4,3.83961]
["bitfinex","ETHUSD",1724340649233,3.83879,2605.0,2604.4,3.83961]
["bitfinex","ETHUSD",1724340650180,3.83923,2604.7,2604.2,3.8398]
["bitfinex","ETHUSD",1724340650366,3.83939,2604.6,2604.1,2.2831]
["bitfinex","ETHUSD",1724340650563,3.83939,2604.6,2604.1,2.895427]
["bitfinex","ETHUSD",1724340650904,3.83923,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1724340650905,6.18753,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1724340651086,10.02683,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1724340651237,6.18753,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1724340651438,6.18753,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1724340651664,3.83944,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1724340651878,3.83944,2604.6,2604.0,7.68032]
["bitfinex","ETHUSD",1724340652252,3.83944,2604.6,2604.0,7.68031]
["bitfinex","ETHUSD",1724340652491,3.83959,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1724340652883,3.83944,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1724340653091,3.83944,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1724340653242,3.83927,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1724340653607,3.83936,2604.6,2604.0,8.6444611]
["bitfinex","ETHUSD",1724340653945,3.83936,2604.6,2604.0,4.8043111]
["bitfinex","ETHUSD",1724340654585,7.6788,2604.6,2604.0,4.8043111]
["bitfinex","ETHUSD",1724340654897,3.83936,2604.6,2604.0,4.8043111]
["bitfinex","ETHUSD",1724340655080,3.83951,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1724340655453,3.83936,2604.6,2604.0,7.68027]
["bitfinex","ETHUSD",1724340655806,3.83936,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724340656802,7.67882,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724340656989,3.83936,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724340657895,7.67881,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724340658265,3.83954,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724340658465,3.84029,2604.0,2603.5,2.4017]
["bitfinex","ETHUSD",1724340658781,3.84049,2603.9,2603.3,11.22127]
["bitfinex","ETHUSD",1724340659115,3.84062,2603.8,2603.3,7.38]
["bitfinex","ETHUSD",1724340659265,6.28074,2604.0,2603.3,7.38]
["bitfinex","ETHUSD",1724340659691,10.12108,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1724340659905,6.28074,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1724340660056,6.28074,2604.0,2603.4,7.6821]
["bitfinex","ETHUSD",1724340660257,6.28074,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1724340660501,3.84002,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1724340660703,7.68005,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1724340660903,3.84002,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1724340661102,3.84031,2604.0,2603.5,3.27705634]
["bitfinex","ETHUSD",1724340661669,3.84002,2604.2,2603.5,3.27705634]
["bitfinex","ETHUSD",1724340661904,3.84002,2604.2,2603.6,4.16845563]
["bitfinex","ETHUSD",1724340662579,3.8401,2604.1,2603.6,4.16845563]
["bitfinex","ETHUSD",1724340662782,3.8401,2604.1,2603.6,0.32770563]
["bitfinex","ETHUSD",1724340662979,3.84028,2604.0,2603.6,0.32770563]
["bitfinex","ETHUSD",1724340663185,3.84047,2603.9,2603.3,11.22126]
["bitfinex","ETHUSD",1724340663501,2.4071,2603.7,2603.3,7.38]
["bitfinex","ETHUSD",1724340663663,2.4071,2603.7,2602.8,6.18681]
["bitfinex","ETHUSD",1724340663664,3.8412,2603.4,2602.8,6.18681]
["bitfinex","ETHUSD",1724340664267,3.8412,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1724340664569,3.8412,2603.4,2602.8,6.18681]
["bitfinex","ETHUSD",1724340664770,3.8412,2603.4,2602.9,0.618681]
["bitfinex","ETHUSD",1724340664970,3.8413,2603.3,2602.9,0.618681]
["bitfinex","ETHUSD",1724340665180,6.2522,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1724340665381,3.84142,2603.2,2602.6,7.68444]
["bitfinex","ETHUSD",1724340665587,3.84142,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1724340666109,3.84142,2603.2,2602.7,0.622411]
["bitfinex","ETHUSD",1724340666348,6.2522,2603.3,2602.7,4.464561]
["bitfinex","ETHUSD",1724340666524,6.2522,2603.3,2602.7,0.622411]
["bitfinex","ETHUSD",1724340666738,6.2522,2603.3,2602.7,4.464571]
["bitfinex","ETHUSD",1724340667098,6.2522,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1724340667298,6.2522,2603.3,2602.8,4.6726511]
["bitfinex","ETHUSD",1724340667838,3.84108,2603.5,2602.8,4.6726511]
["bitfinex","ETHUSD",1724340668041,6.2667,2603.7,2603.0,3.84163]
["bitfinex","ETHUSD",1724340668042,3.84084,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1724340668391,7.68217,2603.5,2602.9,6.21596]
["bitfinex","ETHUSD",1724340668596,3.84105,2603.5,2602.9,6.21596]
["bitfinex","ETHUSD",1724340668793,3.84105,2603.5,2602.9,7.34479738]
["bitfinex","ETHUSD",1724340668995,3.84121,2603.4,2602.9,1.12883738]
["bitfinex","ETHUSD",1724340669424,3.8413,2603.3,2602.9,1.12883738]
["bitfinex","ETHUSD",1724340669704,3.8413,2603.3,2602.7,6.19994]
["bitfinex","ETHUSD",1724340669892,3.8413,2603.3,2602.4,6.11621]
["bitfinex","ETHUSD",1724340669893,3.84182,2603.0,2602.4,6.11621]
["bitfinex","ETHUSD",1724340670209,3.84157,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724340670433,3.84157,2603.1,2602.6,0.384244]
["bitfinex","ETHUSD",1724340670936,3.84173,2603.0,2602.6,0.384244]
["bitfinex","ETHUSD",1724340671240,3.84188,2602.9,2602.3,7.68531]
["bitfinex","ETHUSD",1724340671887,3.84188,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1724340672346,3.84172,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1724340672660,3.84172,2603.0,2602.5,0.768525]
["bitfinex","ETHUSD",1724340672833,3.84157,2603.1,2602.5,0.768525]
["bitfinex","ETHUSD",1724340672834,3.84157,2603.1,2602.5,4.610975]
["bitfinex","ETHUSD",1724340673711,7.68326,2603.1,2602.5,4.610975]
["bitfinex","ETHUSD",1724340673927,2.2864,2603.3,2602.5,4.610975]
["bitfinex","ETHUSD",1724340673928,6.12779,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1724340674136,3.84144,2603.2,2602.7,4.6874685]
["bitfinex","ETHUSD",1724340674381,6.30378,2603.9,2603.1,3.84144]
["bitfinex","ETHUSD",1724340674578,3.84084,2603.6,2603.1,4.609762]
["bitfinex","ETHUSD",1724340674786,3.84084,2603.6,2603.1,0.768322]
["bitfinex","ETHUSD",1724340675486,3.84081,2603.7,2603.1,4.609872]
["bitfinex","ETHUSD",1724340675638,7.68157,2603.7,2603.1,0.768322]
["bitfinex","ETHUSD",1724340675837,3.84084,2603.6,2603.1,0.768322]
["bitfinex","ETHUSD",1724340676221,3.0,2604.3,2603.1,0.768322]
["bitfinex","ETHUSD",1724340676222,3.83989,2604.3,2603.6,3.8407]
["bitfinex","ETHUSD",1724340676366,3.83951,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1724340676550,7.67912,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1724340676759,3.83966,2604.4,2603.7,6.28205]
["bitfinex","ETHUSD",1724340676946,7.67942,2604.4,2603.7,7.294475]
["bitfinex","ETHUSD",1724340677138,3.83944,2604.6,2603.7,3.453795]
["bitfinex","ETHUSD",1724340677382,7.67892,2604.6,2603.9,3.84037]
["bitfinex","ETHUSD",1724340677707,3.83953,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1724340677838,3.83968,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1724340678270,3.83953,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1724340678517,7.67915,2604.5,2603.8,4.852686]
["bitfinex","ETHUSD",1724340678813,3.83953,2604.5,2603.8,4.852686]
["bitfinex","ETHUSD",1724340679115,6.11369,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1724340679317,3.83929,2604.7,2604.0,3.84011]
["bitfinex","ETHUSD",1724340679502,3.83929,2604.7,2604.1,0.384011]
["bitfinex","ETHUSD",1724340680832,11.22771734,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1724340680833,7.38876734,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1724340680989,7.38876734,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1724340681402,7.38876734,2604.9,2604.2,6.26643]
["bitfinex","ETHUSD",1724340681403,11.22769734,2604.9,2604.2,2.4265]
["bitfinex","ETHUSD",1724340681759,3.83922,2604.7,2603.9,5.96488]
["bitfinex","ETHUSD",1724340681898,3.83922,2604.7,2604.0,3.84022]
["bitfinex","ETHUSD",1724340682102,15.06678734,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1724340682433,11.22776734,2604.9,2604.2,7.67986]
["bitfinex","ETHUSD",1724340682592,11.22776734,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1724340682972,15.06677734,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1724340683292,11.22776734,2604.9,2604.2,4.60786]
["bitfinex","ETHUSD",1724340683604,3.8396,2604.5,2603.9,2.1245]
["bitfinex","ETHUSD",1724340683809,3.83959,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1724340684002,2.3991,2604.6,2603.5,3.84091]
["bitfinex","ETHUSD",1724340684327,2.3991,2604.6,2603.6,3.84081]
["bitfinex","ETHUSD",1724340684328,3.83991,2604.3,2603.6,3.84081]
["bitfinex","ETHUSD",1724340684502,3.83988,2604.3,2603.6,3.84081]
["bitfinex","ETHUSD",1724340684672,7.67976,2604.3,2603.6,3.84081]
["bitfinex","ETHUSD",1724340684869,7.67976,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1724340684870,3.83988,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1724340685611,7.67977,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1724340685788,3.83995,2604.2,2603.6,3.84078]
["bitfinex","ETHUSD",1724340686120,3.83988,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1724340686839,7.38876734,2604.6,2603.7,2.3898]
["bitfinex","ETHUSD",1724340687039,7.38876734,2604.6,2604.3,6.24097]
["bitfinex","ETHUSD",1724340687241,7.38876734,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1724340687242,3.83904,2604.9,2604.1,7.68]
["bitfinex","ETHUSD",1724340687538,3.83906,2604.8,2604.2,4.22395]
["bitfinex","ETHUSD",1724340687758,3.83946,2604.6,2604.0,2.4013]
["bitfinex","ETHUSD",1724340687932,3.83946,2604.6,2604.0,9.24154]
["bitfinex","ETHUSD",1724340688238,6.22963,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1724340688589,6.22963,2604.5,2603.9,7.68059]
["bitfinex","ETHUSD",1724340688832,2.3901,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1724340689277,2.3901,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1724340689734,2.3901,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724340689945,6.2297,2604.5,2603.7,3.84061]
["bitfinex","ETHUSD",1724340690567,3.83988,2604.3,2603.5,6.32876]
["bitfinex","ETHUSD",1724340690713,3.84004,2604.2,2603.5,7.68171]
["bitfinex","ETHUSD",1724340690913,3.83988,2604.3,2603.5,4.909021]
["bitfinex","ETHUSD",1724340690914,2.3474,2604.1,2603.5,4.909021]
["bitfinex","ETHUSD",1724340691113,2.3474,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1724340691854,2.3474,2604.1,2603.7,7.68134]
["bitfinex","ETHUSD",1724340692262,6.30308,2604.3,2603.7,7.68134]
["bitfinex","ETHUSD",1724340692417,11.22821734,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1724340692758,9.85196734,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724340692913,9.85196734,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1724340692914,13.69133734,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1724340693938,13.69133734,2604.6,2603.9,3.84033]
["bitfinex","ETHUSD",1724340693939,3.8395,2604.5,2603.9,3.84033]
["bitfinex","ETHUSD",1724340694216,3.8395,2604.5,2603.8,2.3132]
["bitfinex","ETHUSD",1724340694422,3.83975,2604.4,2603.8,9.15364]
["bitfinex","ETHUSD",1724340694953,3.83975,2604.4,2603.8,6.84044]
["bitfinex","ETHUSD",1724340695326,3.83951,2604.5,2603.9,3.84035]
["bitfinex","ETHUSD",1724340695520,3.83951,2604.5,2603.9,4.99593911]
["bitfinex","ETHUSD",1724340695950,13.69132734,2604.6,2604.0,3.8402]
["bitfinex","ETHUSD",1724340696971,13.69132734,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1724340697575,7.38876734,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1724340697777,7.38876734,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1724340697933,2.4596,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724340698581,2.4596,2604.9,2604.2,7.67965]
["bitfinex","ETHUSD",1724340698582,6.29853,2604.9,2604.2,7.67965]
["bitfinex","ETHUSD",1724340698757,10.13757,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1724340698957,3.83908,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1724340699431,3.83953,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724340699634,6.27893,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724340699966,6.27893,2604.5,2603.9,2.484]
["bitfinex","ETHUSD",1724340699967,6.27893,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1724340700161,6.27936,2604.2,2603.6,11.22073]
["bitfinex","ETHUSD",1724340700386,6.27936,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1724340700618,6.27936,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1724340700901,6.27936,2604.2,2603.4,3.84104]
["bitfinex","ETHUSD",1724340701045,3.84034,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724340701448,3.84071,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1724340701661,6.2799,2603.9,2603.2,8.450968]
["bitfinex","ETHUSD",1724340701855,6.2799,2603.9,2603.2,4.609628]
["bitfinex","ETHUSD",1724340702085,3.84055,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1724340702252,3.84055,2603.8,2603.2,7.68267]
["bitfinex","ETHUSD",1724340702448,3.84055,2603.8,2602.9,9.7884]
["bitfinex","ETHUSD",1724340702449,3.84055,2603.8,2603.0,3.84159]
["bitfinex","ETHUSD",1724340702651,3.84083,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1724340702852,3.84083,2603.6,2603.0,7.68323]
["bitfinex","ETHUSD",1724340702853,2.3108,2603.5,2603.0,7.68323]
["bitfinex","ETHUSD",1724340703079,2.3108,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1724340703284,2.3108,2603.5,2603.0,7.68323]
["bitfinex","ETHUSD",1724340703483,2.3108,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1724340703801,2.3108,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1724340704351,6.2878,2603.8,2603.2,7.68273]
["bitfinex","ETHUSD",1724340704503,6.2878,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1724340704915,7.38876734,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1724340705198,7.38876734,2603.9,2603.5,3.84095]
["bitfinex","ETHUSD",1724340705412,7.38876734,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1724340706278,7.38876734,2603.9,2603.4,7.68205]
["bitfinex","ETHUSD",1724340706499,7.38876734,2603.9,2603.7,3.84058]
["bitfinex","ETHUSD",1724340706700,2.3084,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1724340708112,2.3084,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1724340708311,11.22830734,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1724340709068,3.83966,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1724340709274,3.83966,2604.4,2603.6,3.84072]
["bitfinex","ETHUSD",1724340709679,3.83966,2604.4,2603.7,3.84065]
["bitfinex","ETHUSD",1724340710092,3.8398,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1724340710310,3.8398,2604.3,2603.6,7.68147]
["bitfinex","ETHUSD",1724340710514,11.22829734,2604.5,2603.8,3.8405]
["bitfinex","ETHUSD",1724340710679,15.06787734,2604.5,2603.8,3.8405]
["bitfinex","ETHUSD",1724340711078,3.83966,2604.4,2603.7,4.608827]
["bitfinex","ETHUSD",1724340711290,3.83966,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1724340711611,3.83966,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1724340712211,3.83966,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1724340712813,3.83966,2604.4,2603.8,3.8405]
["bitfinex","ETHUSD",1724340714215,7.38876734,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1724340714890,11.22828734,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1724340715418,11.22828734,2604.5,2603.6,6.09204]
["bitfinex","ETHUSD",1724340715419,3.83996,2604.2,2603.6,6.09204]
["bitfinex","ETHUSD",1724340715652,3.83976,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1724340715943,3.83981,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1724340716133,3.83981,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1724340717144,3.83976,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1724340717436,7.38876734,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1724340717808,7.38876734,2604.5,2603.9,2.3283]
["bitfinex","ETHUSD",1724340718009,7.38876734,2604.5,2604.2,3.83991]
["bitfinex","ETHUSD",1724340718221,7.38876734,2604.5,2604.0,7.68024]
["bitfinex","ETHUSD",1724340718439,7.38876734,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1724340719000,7.38876734,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724340719201,7.38876734,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1724340719408,3.83973,2604.4,2603.7,7.68116]
["bitfinex","ETHUSD",1724340719605,7.38876734,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1724340719606,11.22840734,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1724340719846,7.38876734,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1724340720515,11.22828734,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1724340720771,11.22828734,2604.5,2603.9,3.84032]
["bitfinex","ETHUSD",1724340721463,7.38876734,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724340721885,3.83973,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1724340722172,6.28704,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1724340723041,6.28704,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1724340723359,3.84017,2604.1,2603.3,6.32347]
["bitfinex","ETHUSD",1724340723581,3.84017,2604.1,2603.3,3.84117]
["bitfinex","ETHUSD",1724340723582,2.3898,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1724340723868,6.23005,2604.0,2603.3,3.84115]
["bitfinex","ETHUSD",1724340724031,6.23005,2604.0,2603.3,8.7165736]
["bitfinex","ETHUSD",1724340724415,2.3898,2604.0,2603.4,3.84113]
["bitfinex","ETHUSD",1724340726748,2.3898,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1724340727838,2.3898,2604.0,2603.2,4.24143603]
["bitfinex","ETHUSD",1724340728039,2.4355,2603.6,2603.0,3.84167]
["bitfinex","ETHUSD",1724340728666,2.4355,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1724340730364,3.84113,2603.4,2602.7,7.68413]
["bitfinex","ETHUSD",1724340730700,6.11052,2603.0,2602.3,3.84261]
["bitfinex","ETHUSD",1724340730819,2.2687,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1724340731762,2.2687,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1724340733761,2.2687,2603.0,2602.4,4.24265296]
["bitfinex","ETHUSD",1724340734080,2.2687,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1724340734223,2.2687,2603.0,2602.4,0.40013296]
["bitfinex","ETHUSD",1724340734417,2.2687,2603.0,2602.3,7.68532]
["bitfinex","ETHUSD",1724340734614,2.2687,2603.0,2602.3,7.68533]
["bitfinex","ETHUSD",1724340734861,2.2687,2603.0,2602.3,3.84261]
["bitfinex","ETHUSD",1724340735089,2.2687,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1724340735715,2.2687,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1724340735967,2.2687,2603.0,2602.3,3.84261]
["bitfinex","ETHUSD",1724340736263,2.2687,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1724340736419,2.2687,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1724340737664,2.2687,2603.0,2602.3,8.08535778]
["bitfinex","ETHUSD",1724340737968,2.2687,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1724340738521,2.2687,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1724340739568,2.2687,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1724340740732,2.2687,2603.0,2602.5,8.49324078]
["bitfinex","ETHUSD",1724340741164,2.2687,2603.0,2602.5,4.65086078]
["bitfinex","ETHUSD",1724340741343,2.2687,2603.0,2602.5,8.49324078]
["bitfinex","ETHUSD",1724340741529,2.2687,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1724340741871,7.38876734,2603.2,2602.6,4.69154808]
["bitfinex","ETHUSD",1724340742580,7.38876734,2603.2,2602.6,8.53378808]
["bitfinex","ETHUSD",1724340743075,7.38876734,2603.2,2602.6,0.84933808]
["bitfinex","ETHUSD",1724340743261,7.38876734,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1724340743436,7.38876734,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1724340744071,7.38876734,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1724340744367,7.38876734,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1724340744537,7.38876734,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1724340744742,7.38876734,2603.2,2602.7,0.68422]
["bitfinex","ETHUSD",1724340745071,6.19959,2603.1,2602.3,0.40007778]
["bitfinex","ETHUSD",1724340745234,6.19959,2603.1,2602.4,3.84252]
["bitfinex","ETHUSD",1724340745430,3.84172,2603.0,2602.3,4.24282778]
["bitfinex","ETHUSD",1724340745774,2.358,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1724340745972,2.358,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1724340746179,2.358,2602.5,2601.9,4.227542]
["bitfinex","ETHUSD",1724340746330,2.358,2602.5,2601.9,3.84321]
["bitfinex","ETHUSD",1724340746331,6.20046,2602.5,2601.9,3.84321]
["bitfinex","ETHUSD",1724340746677,2.358,2602.5,2601.9,7.68646]
["bitfinex","ETHUSD",1724340746862,2.358,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1724340747888,2.358,2602.5,2601.9,0.40011336]
["bitfinex","ETHUSD",1724340748035,2.358,2602.5,2601.9,4.24333336]
["bitfinex","ETHUSD",1724340748236,2.358,2602.5,2601.9,8.08659336]
["bitfinex","ETHUSD",1724340748435,2.358,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1724340749627,2.358,2602.5,2602.1,4.54715388]
["bitfinex","ETHUSD",1724340750242,2.358,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1724340750675,2.358,2602.5,2601.9,0.40011336]
["bitfinex","ETHUSD",1724340750833,2.4085,2602.2,2601.9,0.40011336]
["bitfinex","ETHUSD",1724340751136,2.4085,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1724340751339,2.4085,2602.2,2601.6,4.61242]
["bitfinex","ETHUSD",1724340751569,2.4085,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1724340751734,2.4085,2602.2,2601.7,7.68722]
["bitfinex","ETHUSD",1724340751948,2.4085,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1724340752175,2.4085,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1724340752371,2.4085,2602.2,2601.8,4.30471]
["bitfinex","ETHUSD",1724340752695,2.4642,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1724340753177,2.4642,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1724340753386,2.4642,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1724340753825,2.4642,2602.6,2601.8,3.84341]
["bitfinex","ETHUSD",1724340753943,3.84258,2602.5,2601.8,7.68682]
["bitfinex","ETHUSD",1724340754145,2.4558,2602.5,2601.8,3.84341]
["bitfinex","ETHUSD",1724340754507,2.4558,2602.5,2601.6,6.84369]
["bitfinex","ETHUSD",1724340754508,6.29864,2602.3,2601.6,3.84374]
["bitfinex","ETHUSD",1724340754793,6.29864,2602.3,2601.7,4.26786444]
["bitfinex","ETHUSD",1724340754794,2.4558,2602.3,2601.7,4.26786444]
["bitfinex","ETHUSD",1724340755092,2.4558,2602.3,2601.7,7.68704]
["bitfinex","ETHUSD",1724340755388,2.4558,2602.3,2601.7,3.84349]
["bitfinex","ETHUSD",1724340756158,2.4558,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1724340756381,2.4558,2602.3,2601.7,3.84349]
["bitfinex","ETHUSD",1724340756382,2.4335,2602.6,2602.0,3.84312]
["bitfinex","ETHUSD",1724340756559,2.4335,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1724340756962,2.4301,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1724340757157,2.4301,2603.0,2602.4,3.84257]
["bitfinex","ETHUSD",1724340757959,6.27188,2603.0,2602.3,3.84267]
["bitfinex","ETHUSD",1724340758371,6.27188,2603.0,2602.3,7.68532]
["bitfinex","ETHUSD",1724340758562,6.27188,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1724340760193,6.27188,2603.0,2602.3,3.84265]
["bitfinex","ETHUSD",1724340760415,3.84189,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1724340760599,2.306,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1724340760907,2.306,2602.8,2602.1,4.611585]
["bitfinex","ETHUSD",1724340761068,3.84217,2602.7,2602.1,4.611585]
["bitfinex","ETHUSD",1724340761258,6.14801,2602.8,2602.1,7.68593]
["bitfinex","ETHUSD",1724340761854,6.14801,2602.8,2602.1,7.68592]
["bitfinex","ETHUSD",1724340762455,6.14801,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1724340762803,6.24681,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1724340762957,2.4045,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1724340763155,2.4045,2602.6,2601.9,4.56750281]
["bitfinex","ETHUSD",1724340763651,2.4045,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1724340764055,2.4045,2602.6,2602.0,4.4442493]
["bitfinex","ETHUSD",1724340764592,2.4045,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1724340765169,2.4045,2602.6,2602.0,0.6011393]
["bitfinex","ETHUSD",1724340765386,2.4565,2602.2,2601.8,0.6011393]
["bitfinex","ETHUSD",1724340765591,2.4565,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1724340765887,2.4565,2602.2,2601.7,4.4446793]
["bitfinex","ETHUSD",1724340766091,2.4565,2602.2,2601.7,4.63825114]
["bitfinex","ETHUSD",1724340766411,2.4565,2602.2,2601.7,5.23939044]
["bitfinex","ETHUSD",1724340766709,2.46,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1724340767389,2.46,2602.5,2601.9,4.4444593]
["bitfinex","ETHUSD",1724340767714,6.30247,2602.5,2601.9,5.03127315]
["bitfinex","ETHUSD",1724340768072,6.30255,2602.5,2601.9,5.03122315]
["bitfinex","ETHUSD",1724340768273,6.30255,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724340768471,3.84262,2602.4,2601.8,0.60117809]
["bitfinex","ETHUSD",1724340768706,2.3064,2602.3,2601.6,0.60117809]
["bitfinex","ETHUSD",1724340768923,6.14925,2602.3,2601.6,0.60117809]
["bitfinex","ETHUSD",1724340769128,3.84307,2602.1,2601.5,4.24326355]
["bitfinex","ETHUSD",1724340769609,3.84307,2602.1,2601.5,4.84453068]
["bitfinex","ETHUSD",1724340769845,3.84307,2602.1,2601.5,5.41213062]
["bitfinex","ETHUSD",1724340769990,3.84307,2602.1,2601.5,5.6139242]
["bitfinex","ETHUSD",1724340770173,3.84307,2602.1,2601.5,5.01265707]
["bitfinex","ETHUSD",1724340770374,6.14937,2602.2,2601.5,8.85650707]
["bitfinex","ETHUSD",1724340770739,6.14937,2602.2,2601.6,4.44504793]
["bitfinex","ETHUSD",1724340771031,2.3064,2602.2,2601.6,8.2488315]
["bitfinex","ETHUSD",1724340771316,2.3064,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1724340771871,2.3064,2602.2,2601.6,5.00630048]
["bitfinex","ETHUSD",1724340772091,2.3064,2602.2,2601.6,8.2487715]
["bitfinex","ETHUSD",1724340772291,2.3064,2602.2,2601.6,8.85000048]
["bitfinex","ETHUSD",1724340772898,2.3064,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1724340773123,2.3064,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1724340773642,7.38876734,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1724340773951,7.38876734,2602.3,2601.7,5.36963176]
["bitfinex","ETHUSD",1724340774432,3.84305,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1724340774638,6.3121,2602.0,2601.6,0.60127179]
["bitfinex","ETHUSD",1724340774877,6.3121,2602.0,2601.5,0.60127946]
["bitfinex","ETHUSD",1724340775002,2.4689,2602.0,2601.5,4.97287795]
["bitfinex","ETHUSD",1724340775199,2.4689,2602.0,2601.6,0.60125262]
["bitfinex","ETHUSD",1724340775417,2.4689,2602.0,2601.5,4.97287795]
["bitfinex","ETHUSD",1724340775622,2.4689,2602.0,2601.6,0.60124189]
["bitfinex","ETHUSD",1724340775818,2.4689,2602.0,2601.6,0.55740498]
["bitfinex","ETHUSD",1724340776422,2.4689,2602.0,2601.6,4.40116498]
["bitfinex","ETHUSD",1724340776824,2.4689,2602.0,2601.7,0.60122912]
["bitfinex","ETHUSD",1724340777140,3.84298,2602.2,2601.7,0.60122912]
["bitfinex","ETHUSD",1724340777141,2.4168,2602.2,2601.8,3.84336]
["bitfinex","ETHUSD",1724340777322,2.4168,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1724340777640,2.4168,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1724340778206,2.4168,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1724340778406,2.4168,2602.2,2601.8,0.6755935]
["bitfinex","ETHUSD",1724340779247,2.4168,2602.2,2601.8,4.5190735]
["bitfinex","ETHUSD",1724340779636,2.4168,2602.2,2601.9,3.84327]
["bitfinex","ETHUSD",1724340779842,7.38876734,2602.3,2602.0,0.45188635]
["bitfinex","ETHUSD",1724340780563,7.38876734,2602.3,2602.1,7.68591]
["bitfinex","ETHUSD",1724340780773,7.38876734,2602.3,2601.9,7.68646]
["bitfinex","ETHUSD",1724340780949,7.38876734,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1724340781281,7.38876734,2602.3,2601.8,7.5190735]
["bitfinex","ETHUSD",1724340781478,2.3735,2602.2,2601.8,0.6755935]
["bitfinex","ETHUSD",1724340781685,6.21647,2602.2,2601.5,4.24330806]
["bitfinex","ETHUSD",1724340781841,3.84308,2602.1,2601.5,4.24330806]
["bitfinex","ETHUSD",1724340782042,2.3735,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1724340782364,7.38876734,2602.3,2601.2,3.84436]
["bitfinex","ETHUSD",1724340782365,2.3735,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1724340782770,2.3735,2601.7,2601.0,3.84454]
["bitfinex","ETHUSD",1724340783071,2.3735,2601.7,2601.1,4.473674]
["bitfinex","ETHUSD",1724340783269,2.3735,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1724340783675,2.3735,2601.7,2601.3,6.84421]
["bitfinex","ETHUSD",1724340784181,2.3735,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1724340785440,2.3735,2601.7,2601.3,6.84422]
["bitfinex","ETHUSD",1724340786189,9.78166734,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1724340786388,9.78166734,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1724340786712,9.78166734,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1724340786859,2.3929,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1724340787702,2.3929,2601.9,2601.4,7.68798]
["bitfinex","ETHUSD",1724340787894,2.3929,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1724340789094,2.3929,2601.9,2601.6,3.84374]
["bitfinex","ETHUSD",1724340789852,2.3443,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1724340790377,2.3443,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1724340790607,2.3443,2602.1,2601.9,0.38434]
["bitfinex","ETHUSD",1724340790755,2.3443,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1724340791590,9.73306734,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1724340793331,2.3443,2602.2,2601.3,0.80084738]
["bitfinex","ETHUSD",1724340793488,2.3443,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1724340793648,2.3443,2601.6,2601.1,0.38444]
["bitfinex","ETHUSD",1724340793988,2.3443,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1724340794724,2.3443,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1724340794927,2.3443,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1724340795426,2.3443,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1724340795636,2.3443,2601.9,2601.3,3.84408]
["bitfinex","ETHUSD",1724340795837,2.3443,2601.9,2601.4,3.84404]
["bitfinex","ETHUSD",1724340796045,2.3443,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1724340796187,2.2607,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1724340796522,2.2607,2602.1,2601.7,0.768764]
["bitfinex","ETHUSD",1724340797101,2.431,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1724340797532,2.431,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1724340797751,2.431,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1724340798024,6.27375,2602.3,2601.8,1.0784334]
["bitfinex","ETHUSD",1724340798241,3.84319,2602.0,2601.3,6.84414]
["bitfinex","ETHUSD",1724340798425,3.84319,2602.0,2601.4,3.0]
["bitfinex","ETHUSD",1724340798605,2.4083,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1724340800590,2.4083,2601.9,2601.4,6.84398]
["bitfinex","ETHUSD",1724340800836,2.4083,2601.9,2601.4,7.95523022]
["bitfinex","ETHUSD",1724340801595,2.4083,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1724340801839,2.4083,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1724340802144,2.4083,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1724340802359,3.84367,2601.7,2601.1,3.8444]
["bitfinex","ETHUSD",1724340802573,2.3727,2601.6,2600.9,3.84468]
["bitfinex","ETHUSD",1724340802699,2.3727,2601.6,2601.0,0.46455274]
["bitfinex","ETHUSD",1724340802903,2.3727,2601.5,2600.9,3.84468]
["bitfinex","ETHUSD",1724340803117,6.2167,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1724340803336,6.21679,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1724340803561,3.84409,2601.4,2600.7,1.00561454]
["bitfinex","ETHUSD",1724340803713,2.3727,2601.2,2600.7,1.00561454]
["bitfinex","ETHUSD",1724340804059,2.3727,2601.2,2600.5,3.84527]
["bitfinex","ETHUSD",1724340804060,3.84443,2601.2,2600.5,3.84527]
["bitfinex","ETHUSD",1724340804264,2.2659,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1724340804445,2.2659,2600.8,2600.3,3.84564]
["bitfinex","ETHUSD",1724340804606,2.2659,2600.8,2600.2,3.84572]
["bitfinex","ETHUSD",1724340804963,2.2659,2600.8,2600.4,3.84545]
["bitfinex","ETHUSD",1724340805300,2.2659,2600.8,2600.3,0.384572]
["bitfinex","ETHUSD",1724340805800,2.2659,2600.8,2600.4,3.84545]
["bitfinex","ETHUSD",1724340806001,2.2659,2600.8,2600.5,3.84537]
["bitfinex","ETHUSD",1724340806205,7.38876734,2601.0,2600.3,3.84559]
["bitfinex","ETHUSD",1724340806403,7.38876734,2601.0,2600.8,3.84492]
["bitfinex","ETHUSD",1724340806623,2.3732,2601.1,2600.8,3.84492]
["bitfinex","ETHUSD",1724340806835,2.3732,2601.1,2600.8,4.613933]
["bitfinex","ETHUSD",1724340807199,2.3732,2601.1,2600.8,0.769013]
["bitfinex","ETHUSD",1724340807400,2.3732,2601.1,2600.4,10.69096]
["bitfinex","ETHUSD",1724340807605,2.3732,2601.1,2600.5,3.84541]
["bitfinex","ETHUSD",1724340807840,2.3732,2601.1,2600.4,6.84547]
["bitfinex","ETHUSD",1724340808137,2.3732,2601.1,2600.4,10.69095]
["bitfinex","ETHUSD",1724340808341,6.21781,2601.1,2600.4,10.69091]
["bitfinex","ETHUSD",1724340808644,3.84493,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1724340808835,2.3083,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1724340809014,2.3083,2600.8,2600.4,0.8091074]
["bitfinex","ETHUSD",1724340809220,2.3083,2600.8,2600.4,4.6546574]
["bitfinex","ETHUSD",1724340809414,2.3083,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1724340809791,2.3083,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1724340810085,2.3083,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1724340810383,3.8446,2601.1,2600.3,2.4719]
["bitfinex","ETHUSD",1724340810384,2.3474,2601.1,2600.3,2.4719]
["bitfinex","ETHUSD",1724340810584,2.3474,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1724340810744,2.3474,2601.1,2600.6,3.8452]
["bitfinex","ETHUSD",1724340810949,2.3474,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1724340811144,7.38876734,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1724340811387,2.3474,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1724340811586,2.3474,2601.3,2600.7,3.84498]
["bitfinex","ETHUSD",1724340811773,2.3474,2601.3,2600.8,7.68992]
["bitfinex","ETHUSD",1724340812160,2.3474,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1724340812364,2.3474,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1724340812582,2.3474,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1724340812756,2.3474,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1724340812956,2.3474,2601.3,2600.9,0.4229396]
["bitfinex","ETHUSD",1724340813368,2.3474,2601.3,2600.8,3.84483]
["bitfinex","ETHUSD",1724340813776,2.3474,2601.3,2600.6,3.84515]
["bitfinex","ETHUSD",1724340814005,6.19163,2601.3,2600.6,7.69032]
["bitfinex","ETHUSD",1724340814210,2.3474,2601.3,2600.6,3.84515]
["bitfinex","ETHUSD",1724340814375,2.3474,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724340815407,2.3474,2601.3,2600.9,3.84469]
["bitfinex","ETHUSD",1724340816211,2.3474,2601.3,2600.9,7.68942]
["bitfinex","ETHUSD",1724340816507,2.3474,2601.3,2600.9,3.84469]
["bitfinex","ETHUSD",1724340816669,2.3474,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1724340816864,2.3474,2601.3,2600.9,3.84469]
["bitfinex","ETHUSD",1724340817239,2.3474,2601.3,2600.9,4.229159]
["bitfinex","ETHUSD",1724340817587,7.38876734,2601.4,2601.0,0.07688854]
["bitfinex","ETHUSD",1724340817799,2.3331,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1724340818528,2.3331,2601.6,2600.9,8.073919]
["bitfinex","ETHUSD",1724340818705,2.3331,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1724340818914,2.3331,2601.6,2601.2,0.384442]
["bitfinex","ETHUSD",1724340819453,6.17696,2601.6,2600.9,4.229189]
["bitfinex","ETHUSD",1724340819645,2.3331,2601.6,2600.9,3.84472]
["bitfinex","ETHUSD",1724340819767,3.84401,2601.5,2600.8,3.84494]
["bitfinex","ETHUSD",1724340819973,3.84401,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1724340819974,2.3809,2601.4,2600.9,3.0]
["bitfinex","ETHUSD",1724340820273,2.3809,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1724340820472,2.3809,2601.1,2600.2,0.39937485]
["bitfinex","ETHUSD",1724340820473,3.84484,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1724340820684,3.84484,2600.9,2600.4,0.42449449]
["bitfinex","ETHUSD",1724340820908,3.84475,2601.0,2600.4,0.42449449]
["bitfinex","ETHUSD",1724340821114,6.22551,2601.1,2600.4,4.26995449]
["bitfinex","ETHUSD",1724340821290,6.22551,2601.1,2600.5,4.65695245]
["bitfinex","ETHUSD",1724340821982,10.07012,2601.1,2600.5,4.65695245]
["bitfinex","ETHUSD",1724340822179,2.2988,2601.0,2600.3,3.84557]
["bitfinex","ETHUSD",1724340822399,2.2988,2601.0,2600.4,3.84553]
["bitfinex","ETHUSD",1724340822795,2.2988,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724340823587,2.2988,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1724340824385,2.2988,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724340824586,2.2988,2601.0,2600.5,4.614486]
["bitfinex","ETHUSD",1724340824785,2.2988,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724340825414,6.14348,2601.0,2600.3,7.69115]
["bitfinex","ETHUSD",1724340825614,2.4003,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1724340825925,3.84504,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1724340826114,3.84534,2600.6,2599.9,3.84619]
["bitfinex","ETHUSD",1724340826298,2.4003,2600.5,2599.9,3.84619]
["bitfinex","ETHUSD",1724340826485,2.4003,2600.5,2599.9,0.769269]
["bitfinex","ETHUSD",1724340826681,2.3981,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1724340826927,2.3981,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1724340827095,2.3981,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1724340827294,2.3981,2600.3,2599.5,2.3218]
["bitfinex","ETHUSD",1724340827295,2.3981,2600.3,2600.1,7.69192]
["bitfinex","ETHUSD",1724340827630,2.3981,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1724340827927,2.3981,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1724340828089,2.3981,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1724340828702,2.3981,2600.8,2600.5,3.8454]
["bitfinex","ETHUSD",1724340829045,2.426,2601.2,2600.9,3.84477]
["bitfinex","ETHUSD",1724340829426,2.426,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1724340829618,2.426,2601.2,2600.9,0.769]
["bitfinex","ETHUSD",1724340830653,2.426,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1724340831033,2.426,2601.2,2600.5,3.8453]
["bitfinex","ETHUSD",1724340831216,3.84452,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1724340831632,7.68914,2601.1,2600.3,4.24490317]
["bitfinex","ETHUSD",1724340831810,3.84452,2601.1,2600.4,3.84552]
["bitfinex","ETHUSD",1724340832150,3.84471,2601.0,2600.4,1.05386232]
["bitfinex","ETHUSD",1724340832950,2.4861,2600.9,2600.4,4.89941232]
["bitfinex","ETHUSD",1724340833629,2.4861,2600.9,2600.4,1.05386232]
["bitfinex","ETHUSD",1724340833826,2.4861,2600.9,2600.4,4.89933232]
["bitfinex","ETHUSD",1724340834046,3.84412,2601.4,2600.5,0.48993323]
["bitfinex","ETHUSD",1724340834266,6.33036,2601.3,2600.6,7.69034]
["bitfinex","ETHUSD",1724340834468,3.84443,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1724340834794,3.84452,2601.1,2600.5,3.84535]
["bitfinex","ETHUSD",1724340834921,3.84452,2601.1,2600.5,4.37521749]
["bitfinex","ETHUSD",1724340835517,2.3794,2601.0,2600.3,0.39936263]
["bitfinex","ETHUSD",1724340835880,4.39491,2600.9,2600.1,3.846]
["bitfinex","ETHUSD",1724340836069,4.39491,2600.9,2599.8,2.4952]
["bitfinex","ETHUSD",1724340836070,6.22408,2601.0,2600.3,3.84564]
["bitfinex","ETHUSD",1724340836253,3.84483,2600.9,2600.2,3.84571]
["bitfinex","ETHUSD",1724340836612,3.84483,2600.9,2600.2,4.614888]
["bitfinex","ETHUSD",1724340837068,6.22408,2601.0,2600.2,4.614888]
["bitfinex","ETHUSD",1724340837273,10.06888,2601.0,2600.0,3.84606]
["bitfinex","ETHUSD",1724340837429,3.84485,2600.9,2600.2,3.8458]
["bitfinex","ETHUSD",1724340837630,6.30758,2600.8,2600.0,3.84603]
["bitfinex","ETHUSD",1724340837836,2.4783,2600.6,2600.0,3.84603]
["bitfinex","ETHUSD",1724340838255,2.4783,2600.6,2599.8,7.69275]
["bitfinex","ETHUSD",1724340838457,3.84541,2600.5,2599.8,4.615615]
["bitfinex","ETHUSD",1724340838754,2.4783,2600.3,2599.8,4.615615]
["bitfinex","ETHUSD",1724340838952,2.4783,2600.3,2599.6,3.84665]
["bitfinex","ETHUSD",1724340839270,6.24068,2600.0,2599.2,3.84722]
["bitfinex","ETHUSD",1724340839721,6.24068,2600.0,2599.2,7.69445]
["bitfinex","ETHUSD",1724340839976,2.3944,2600.0,2599.3,3.84717]
["bitfinex","ETHUSD",1724340840208,2.3944,2600.0,2599.2,3.84722]
["bitfinex","ETHUSD",1724340840425,2.3944,2600.0,2599.3,3.84707]
["bitfinex","ETHUSD",1724340840869,2.3944,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1724340841269,2.3944,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1724340841536,2.3944,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1724340841717,2.3944,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1724340842296,2.3944,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1724340842707,2.3944,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1724340842914,7.38876734,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1724340843233,2.2729,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1724340843445,6.11916,2600.0,2599.2,0.39952652]
["bitfinex","ETHUSD",1724340843601,6.1192,2599.9,2599.2,1.10944565]
["bitfinex","ETHUSD",1724340843809,6.11921,2599.9,2599.2,1.10944565]
["bitfinex","ETHUSD",1724340844145,2.2729,2599.9,2599.2,4.95667565]
["bitfinex","ETHUSD",1724340844278,2.2729,2599.9,2599.3,3.0]
["bitfinex","ETHUSD",1724340844486,2.2729,2599.9,2599.3,4.09566757]
["bitfinex","ETHUSD",1724340845617,2.2729,2599.9,2599.3,3.0]
["bitfinex","ETHUSD",1724340845931,2.2729,2599.9,2599.3,6.84715]
["bitfinex","ETHUSD",1724340846295,2.2729,2599.9,2599.3,6.84717]
["bitfinex","ETHUSD",1724340847474,2.2729,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724340847686,3.84591,2600.2,2599.3,3.0]
["bitfinex","ETHUSD",1724340847687,2.3229,2600.2,2599.3,3.0]
["bitfinex","ETHUSD",1724340847886,2.3229,2600.2,2599.8,3.84641]
["bitfinex","ETHUSD",1724340848094,2.3229,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1724340848322,2.3229,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1724340848539,2.3229,2600.2,2599.8,4.615748]
["bitfinex","ETHUSD",1724340848689,2.3229,2600.2,2599.9,3.84619]
["bitfinex","ETHUSD",1724340849013,2.3229,2600.2,2600.0,3.84614]
["bitfinex","ETHUSD",1724340849418,2.4268,2600.5,2600.0,3.84609]
["bitfinex","ETHUSD",1724340849592,12.33,2600.8,2600.4,3.84552]
["bitfinex","ETHUSD",1724340849593,2.4268,2600.8,2600.4,3.84552]
["bitfinex","ETHUSD",1724340849920,2.4268,2600.8,2600.5,3.8453]
["bitfinex","ETHUSD",1724340850294,2.4304,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1724340850494,2.4304,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1724340850696,2.4304,2601.1,2600.4,4.61462]
["bitfinex","ETHUSD",1724340851007,2.4304,2601.1,2600.5,0.69363]
["bitfinex","ETHUSD",1724340851325,2.4304,2601.1,2600.5,4.53902]
["bitfinex","ETHUSD",1724340852025,2.3088,2601.4,2600.7,3.84501]
["bitfinex","ETHUSD",1724340852223,3.84427,2601.3,2600.7,0.838399]
["bitfinex","ETHUSD",1724340852686,3.84427,2601.3,2600.6,3.84517]
["bitfinex","ETHUSD",1724340853030,2.3088,2601.4,2600.7,3.845]
["bitfinex","ETHUSD",1724340853332,2.3088,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1724340853629,2.3088,2601.4,2600.5,0.69363]
["bitfinex","ETHUSD",1724340853828,7.38876734,2601.5,2600.9,3.84468]
["bitfinex","ETHUSD",1724340854326,6.15244,2601.7,2600.9,3.84468]
["bitfinex","ETHUSD",1724340854521,6.15244,2601.7,2601.0,3.84466]
["bitfinex","ETHUSD",1724340854684,6.15244,2601.7,2600.9,3.84468]
["bitfinex","ETHUSD",1724340854885,6.15244,2601.7,2600.9,7.6894]
["bitfinex","ETHUSD",1724340855084,6.15244,2601.7,2601.0,4.61359]
["bitfinex","ETHUSD",1724340855384,2.3088,2601.7,2601.0,0.76894]
["bitfinex","ETHUSD",1724340855585,3.84463,2601.1,2600.4,6.84555]
["bitfinex","ETHUSD",1724340855820,2.372,2601.2,2600.6,3.84523]
["bitfinex","ETHUSD",1724340855988,2.372,2601.2,2600.5,3.84529]
["bitfinex","ETHUSD",1724340856189,6.21642,2601.2,2600.5,3.84529]
["bitfinex","ETHUSD",1724340856677,2.372,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1724340856883,3.84491,2600.9,2600.4,1.069126]
["bitfinex","ETHUSD",1724340857209,2.372,2601.2,2599.9,3.84622]
["bitfinex","ETHUSD",1724340857210,2.3977,2600.8,2599.9,3.84622]
["bitfinex","ETHUSD",1724340857415,3.84539,2600.6,2599.9,3.84622]
["bitfinex","ETHUSD",1724340857617,3.84521,2600.7,2600.0,3.84612]
["bitfinex","ETHUSD",1724340857793,3.84521,2600.7,2600.0,0.80915337]
["bitfinex","ETHUSD",1724340857992,7.38876734,2600.9,2599.5,3.8468]
["bitfinex","ETHUSD",1724340857993,2.3977,2600.3,2599.5,3.8468]
["bitfinex","ETHUSD",1724340858193,6.24351,2600.3,2599.6,3.84661]
["bitfinex","ETHUSD",1724340859610,6.24351,2600.3,2599.5,3.8468]
["bitfinex","ETHUSD",1724340859792,2.3977,2600.3,2599.6,1.12268]
["bitfinex","ETHUSD",1724340859995,2.3977,2600.3,2599.7,3.84656]
["bitfinex","ETHUSD",1724340860447,2.3977,2600.3,2599.5,0.39943583]
["bitfinex","ETHUSD",1724340860628,3.8461,2600.1,2599.4,3.84702]
["bitfinex","ETHUSD",1724340860959,13.63225734,2600.3,2599.4,3.84702]
["bitfinex","ETHUSD",1724340861250,13.63225734,2600.3,2599.6,3.84671]
["bitfinex","ETHUSD",1724340861536,13.63225734,2600.3,2599.6,7.69337]
["bitfinex","ETHUSD",1724340861743,9.78646734,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1724340861908,7.38876734,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1724340862241,6.19278,2600.7,2599.8,3.84639]
["bitfinex","ETHUSD",1724340862404,6.19278,2600.7,2599.9,0.384639]
["bitfinex","ETHUSD",1724340863006,2.3476,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1724340863430,2.3476,2600.7,2600.0,7.69204]
["bitfinex","ETHUSD",1724340863806,6.19274,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1724340864130,6.19274,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724340864131,2.3476,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724340864343,7.38876734,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1724340864344,7.38876734,2600.8,2600.3,0.384585]
["bitfinex","ETHUSD",1724340864697,7.38876734,2600.8,2600.3,4.230245]
["bitfinex","ETHUSD",1724340865416,7.38876734,2600.8,2600.3,0.384585]
["bitfinex","ETHUSD",1724340865843,7.38876734,2600.8,2600.3,4.230285]
["bitfinex","ETHUSD",1724340866012,7.38876734,2600.8,2600.4,4.6531625]
["bitfinex","ETHUSD",1724340866245,6.12017,2601.0,2600.4,0.8076125]
["bitfinex","ETHUSD",1724340866755,3.84483,2600.9,2600.4,0.8076125]
["bitfinex","ETHUSD",1724340867255,3.84483,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1724340867585,3.84483,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1724340867776,2.2755,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1724340867938,6.12025,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1724340868133,3.84483,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1724340868360,3.84461,2601.1,2600.4,4.614674]
["bitfinex","ETHUSD",1724340868543,3.84468,2601.0,2600.4,4.614674]
["bitfinex","ETHUSD",1724340869048,3.84467,2601.0,2600.4,4.614674]
["bitfinex","ETHUSD",1724340869970,3.84448,2601.2,2600.4,4.614574]
["bitfinex","ETHUSD",1724340870134,7.68896,2601.2,2600.4,4.614574]
["bitfinex","ETHUSD",1724340870334,7.68896,2601.2,2600.5,4.5561774]
["bitfinex","ETHUSD",1724340870335,3.84448,2601.2,2600.5,4.5561774]
["bitfinex","ETHUSD",1724340870882,2.3058,2601.3,2600.6,3.84522]
["bitfinex","ETHUSD",1724340871235,3.84419,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1724340871435,7.38876734,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1724340871933,3.84386,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1724340872255,7.68778,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1724340872440,7.68773,2601.6,2600.9,4.839686]
["bitfinex","ETHUSD",1724340872866,3.84395,2601.5,2600.9,4.839686]
["bitfinex","ETHUSD",1724340873077,3.8441,2601.4,2600.9,0.994956]
["bitfinex","ETHUSD",1724340873373,3.84428,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724340873557,3.84428,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1724340873761,3.84409,2601.4,2600.8,6.84495]
["bitfinex","ETHUSD",1724340874073,3.84409,2601.4,2600.8,7.7795287]
["bitfinex","ETHUSD",1724340874382,3.84389,2601.6,2600.9,3.8447]
["bitfinex","ETHUSD",1724340874564,3.84389,2601.6,2600.9,6.3146]
["bitfinex","ETHUSD",1724340874895,7.68778,2601.6,2600.9,6.3146]
["bitfinex","ETHUSD",1724340875039,3.84428,2601.3,2600.8,3.9345787]
["bitfinex","ETHUSD",1724340875236,3.84416,2601.4,2600.8,3.9345787]
["bitfinex","ETHUSD",1724340875441,3.84416,2601.4,2600.8,3.0]
["bitfinex","ETHUSD",1724340876285,3.84416,2601.4,2600.8,6.84496]
["bitfinex","ETHUSD",1724340876447,3.84389,2601.6,2600.9,3.84481]
["bitfinex","ETHUSD",1724340876649,2.3553,2601.7,2600.8,3.0]
["bitfinex","ETHUSD",1724340876849,6.19901,2601.7,2600.9,3.8448]
["bitfinex","ETHUSD",1724340877053,6.19901,2601.7,2601.0,0.38448]
["bitfinex","ETHUSD",1724340877252,2.3553,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1724340877750,7.38876734,2602.0,2601.0,0.38448]
["bitfinex","ETHUSD",1724340877751,11.23204734,2602.0,2601.3,3.84414]
["bitfinex","ETHUSD",1724340877971,6.13165,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1724340878707,23.56116734,2602.6,2601.6,0.07686876]
["bitfinex","ETHUSD",1724340878867,2.2885,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1724340879069,2.2885,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1724340879268,2.2885,2602.8,2602.1,0.768639]
["bitfinex","ETHUSD",1724340879498,7.38876734,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1724340879797,0.01845186,2603.1,2602.4,3.84252]
["bitfinex","ETHUSD",1724340879954,0.01845186,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1724340881049,3.86003186,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1724340881353,3.8419,2602.9,2602.2,6.261]
["bitfinex","ETHUSD",1724340881894,0.01845186,2603.1,2602.0,6.8431]
["bitfinex","ETHUSD",1724340881895,2.43,2602.7,2602.0,6.8431]
["bitfinex","ETHUSD",1724340882094,2.43,2602.7,2602.0,8.896413]
["bitfinex","ETHUSD",1724340882398,3.84231,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1724340882814,3.84249,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1724340882991,7.68474,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1724340883302,2.43,2602.7,2602.0,3.0]
["bitfinex","ETHUSD",1724340883603,2.43,2602.7,2602.1,3.84299]
["bitfinex","ETHUSD",1724340883792,2.43,2602.7,2602.0,6.971929]
["bitfinex","ETHUSD",1724340883996,2.43,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1724340884155,2.43,2602.7,2602.0,6.971929]
["bitfinex","ETHUSD",1724340885173,2.43,2602.7,2602.0,6.28759]
["bitfinex","ETHUSD",1724340885365,2.43,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1724340886008,2.43,2602.7,2602.0,6.28759]
["bitfinex","ETHUSD",1724340886304,2.43,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1724340886692,2.43,2602.7,2602.0,6.28759]
["bitfinex","ETHUSD",1724340886891,3.84246,2602.5,2601.9,3.0]
["bitfinex","ETHUSD",1724340887307,3.84236,2602.6,2601.7,6.29842]
["bitfinex","ETHUSD",1724340887477,3.84236,2602.6,2601.8,3.0]
["bitfinex","ETHUSD",1724340887879,3.84236,2602.6,2601.7,5.4548]
["bitfinex","ETHUSD",1724340888084,3.84236,2602.6,2601.8,3.8434]
["bitfinex","ETHUSD",1724340888309,2.43,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1724340888672,6.27217,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1724340889087,2.43,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1724340889286,2.43,2602.7,2602.1,4.22725]
["bitfinex","ETHUSD",1724340889511,2.43,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1724340890115,2.43,2602.7,2602.2,3.84285]
["bitfinex","ETHUSD",1724340890301,2.43,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1724340890302,2.43,2602.7,2602.0,3.84307]
["bitfinex","ETHUSD",1724340890478,6.27217,2602.7,2602.0,3.84307]
["bitfinex","ETHUSD",1724340890813,3.84235,2602.6,2602.0,3.84307]
["bitfinex","ETHUSD",1724340891517,3.84235,2602.6,2601.8,3.84339]
["bitfinex","ETHUSD",1724340891689,7.68478,2602.6,2601.9,4.8660343]
["bitfinex","ETHUSD",1724340891890,3.84257,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1724340892617,3.84235,2602.6,2601.8,3.84339]
["bitfinex","ETHUSD",1724340892915,3.84235,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1724340893075,2.43,2602.7,2602.0,3.84319]
["bitfinex","ETHUSD",1724340893412,2.43,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1724340894001,7.38876734,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1724340894202,6.20979,2603.2,2602.5,3.84234]
["bitfinex","ETHUSD",1724340894388,6.20979,2603.2,2602.4,3.84252]
["bitfinex","ETHUSD",1724340894588,6.31424,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1724340894789,6.31424,2602.6,2601.8,6.3253]
["bitfinex","ETHUSD",1724340895116,6.31424,2602.6,2601.9,8.75053]
["bitfinex","ETHUSD",1724340895117,2.4719,2602.6,2601.9,8.75053]
["bitfinex","ETHUSD",1724340895278,2.4719,2602.6,2601.9,7.38]
["bitfinex","ETHUSD",1724340895485,6.14639,2602.2,2601.9,7.38]
["bitfinex","ETHUSD",1724340895686,6.14639,2602.2,2601.4,6.22079]
["bitfinex","ETHUSD",1724340895879,2.3034,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1724340896126,2.3034,2602.2,2601.6,4.612461]
["bitfinex","ETHUSD",1724340896280,6.14633,2602.2,2601.4,3.84402]
["bitfinex","ETHUSD",1724340896480,6.14633,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1724340896780,6.14633,2602.2,2601.5,6.84393]
["bitfinex","ETHUSD",1724340897012,9.98933,2602.2,2601.5,3.0]
["bitfinex","ETHUSD",1724340897210,3.84325,2602.0,2601.3,2.3768]
["bitfinex","ETHUSD",1724340897527,3.84325,2602.0,2601.4,1.85364955]
["bitfinex","ETHUSD",1724340897820,3.84343,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1724340897986,3.84325,2602.0,2601.4,3.0]
["bitfinex","ETHUSD",1724340898682,3.84325,2602.0,2601.2,3.84424]
["bitfinex","ETHUSD",1724340898878,6.26144,2601.9,2601.2,3.84424]
["bitfinex","ETHUSD",1724340899831,2.418,2601.9,2601.2,3.84424]
["bitfinex","ETHUSD",1724340900125,2.418,2601.9,2601.3,4.228634]
["bitfinex","ETHUSD",1724340900709,3.84358,2601.8,2601.3,0.384424]
["bitfinex","ETHUSD",1724340900911,3.84379,2601.6,2601.0,0.78387004]
["bitfinex","ETHUSD",1724340901117,3.84379,2601.6,2601.0,0.38448]
["bitfinex","ETHUSD",1724340901298,3.84358,2601.8,2600.6,6.28115]
["bitfinex","ETHUSD",1724340901299,3.84417,2601.4,2600.6,6.28115]
["bitfinex","ETHUSD",1724340901649,3.84417,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1724340901799,2.3163,2601.5,2600.8,3.84488]
["bitfinex","ETHUSD",1724340902004,2.3163,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1724340902320,2.3163,2601.5,2601.1,3.84449]
["bitfinex","ETHUSD",1724340902705,2.3163,2601.5,2601.2,3.84434]
["bitfinex","ETHUSD",1724340902924,11.23232734,2601.8,2601.2,3.84434]
["bitfinex","ETHUSD",1724340902925,7.38876734,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1724340903337,7.38876734,2601.8,2601.2,6.12004]
["bitfinex","ETHUSD",1724340903484,7.38876734,2601.8,2601.3,0.612004]
["bitfinex","ETHUSD",1724340903701,7.38876734,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1724340906010,2.4299,2602.0,2601.3,0.612004]
["bitfinex","ETHUSD",1724340906210,2.4299,2602.0,2601.5,3.84379]
["bitfinex","ETHUSD",1724340906635,2.4299,2602.0,2601.4,3.84402]
["bitfinex","ETHUSD",1724340906866,6.2731,2602.0,2601.4,7.68801]
["bitfinex","ETHUSD",1724340907170,6.2731,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1724340907662,6.2731,2602.0,2601.2,3.84427]
["bitfinex","ETHUSD",1724340907663,2.4477,2601.8,2601.2,3.84426]
["bitfinex","ETHUSD",1724340909109,2.4477,2601.8,2601.0,3.84457]
["bitfinex","ETHUSD",1724340909309,3.84404,2601.5,2600.8,6.84485]
["bitfinex","ETHUSD",1724340909510,2.2682,2601.5,2600.9,3.84478]
["bitfinex","ETHUSD",1724340909743,2.2682,2601.5,2601.0,0.768963]
["bitfinex","ETHUSD",1724340909984,2.2682,2601.5,2601.0,4.613543]
["bitfinex","ETHUSD",1724340910156,2.2682,2601.5,2601.0,7.68916]
["bitfinex","ETHUSD",1724340910372,2.2682,2601.5,2601.2,3.84432]
["bitfinex","ETHUSD",1724340910666,2.3847,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1724340910826,2.3847,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1724340911028,3.84297,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1724340911029,2.3847,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1724340911250,6.22767,2602.2,2601.5,7.68777]
["bitfinex","ETHUSD",1724340911448,2.3847,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1724340911652,6.22761,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1724340911999,3.84307,2602.1,2601.5,4.6510703]
["bitfinex","ETHUSD",1724340912521,2.3847,2602.2,2601.5,8.4948803]
["bitfinex","ETHUSD",1724340912830,6.22768,2602.2,2601.5,4.6510503]
["bitfinex","ETHUSD",1724340913051,3.84305,2602.1,2601.5,4.6510503]
["bitfinex","ETHUSD",1724340913238,6.2276,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1724340913450,3.84308,2602.1,2601.4,0.384423]
["bitfinex","ETHUSD",1724340913639,3.8432,2602.0,2601.4,3.384423]
["bitfinex","ETHUSD",1724340914150,3.84308,2602.1,2601.5,1.05638486]
["bitfinex","ETHUSD",1724340914867,7.68622,2602.1,2601.5,1.05638486]
["bitfinex","ETHUSD",1724340915170,2.3142,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1724340915367,3.84349,2601.8,2601.1,6.84443]
["bitfinex","ETHUSD",1724340915574,2.3142,2601.9,2601.2,3.0]
["bitfinex","ETHUSD",1724340915778,2.3142,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1724340916137,2.3142,2601.9,2601.3,7.68836]
["bitfinex","ETHUSD",1724340916332,2.3142,2601.9,2601.3,4.912976]
["bitfinex","ETHUSD",1724340916669,2.3142,2601.9,2601.3,4.913046]
["bitfinex","ETHUSD",1724340918146,3.84357,2601.8,2601.2,3.0]
["bitfinex","ETHUSD",1724340918371,3.84357,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1724340918580,6.15763,2601.9,2601.2,3.84429]
["bitfinex","ETHUSD",1724340918889,2.4729,2601.7,2600.9,3.0]
["bitfinex","ETHUSD",1724340919178,2.4729,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1724340919474,2.4729,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1724340919771,2.4729,2601.4,2601.0,0.768962]
["bitfinex","ETHUSD",1724340920576,2.4729,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1724340921141,2.4729,2601.4,2601.0,0.768962]
["bitfinex","ETHUSD",1724340921368,2.4729,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1724340921581,2.4729,2601.4,2600.9,7.68947]
["bitfinex","ETHUSD",1724340921774,2.4729,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1724340921949,2.4729,2601.4,2600.9,7.68945]
["bitfinex","ETHUSD",1724340922143,2.4729,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1724340922361,2.4729,2601.4,2601.1,0.768939]
["bitfinex","ETHUSD",1724340924680,2.4442,2601.7,2601.2,3.84424]
["bitfinex","ETHUSD",1724340924921,2.4442,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1724340925459,2.4442,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1724340925892,2.4442,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1724340926093,7.38876734,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1724340926254,2.3144,2602.3,2601.5,0.46127111]
["bitfinex","ETHUSD",1724340926255,2.3144,2602.3,2602.1,3.84297]
["bitfinex","ETHUSD",1724340926446,2.2967,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1724340926791,6.13909,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1724340927148,3.84284,2602.3,2601.5,0.3844]
["bitfinex","ETHUSD",1724340927389,7.38876734,2602.7,2601.5,3.0]
["bitfinex","ETHUSD",1724340927390,3.84305,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1724340927548,3.84305,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1724340927750,2.2967,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1724340928156,2.2967,2602.2,2601.8,3.84342]
["bitfinex","ETHUSD",1724340928395,2.2967,2602.2,2601.8,4.612115]
["bitfinex","ETHUSD",1724340928695,6.21368,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1724340929190,2.3713,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1724340929544,6.2137,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1724340930070,6.21368,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1724340930271,6.21368,2602.6,2601.9,3.84333]
["bitfinex","ETHUSD",1724340930475,6.21368,2602.6,2601.9,4.6888665]
["bitfinex","ETHUSD",1724340930741,6.21368,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1724340931035,2.3713,2602.6,2601.9,4.6888665]
["bitfinex","ETHUSD",1724340931172,2.3713,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1724340931515,6.21362,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1724340931715,6.21362,2602.6,2602.1,0.85320565]
["bitfinex","ETHUSD",1724340932006,6.21362,2602.6,2601.8,4.612045]
["bitfinex","ETHUSD",1724340932007,3.84247,2602.5,2601.8,4.612045]
["bitfinex","ETHUSD",1724340932170,3.84262,2602.4,2601.8,0.768695]
["bitfinex","ETHUSD",1724340932373,3.84247,2602.5,2601.8,0.768695]
["bitfinex","ETHUSD",1724340932903,3.84247,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1724340933068,6.21361,2602.6,2602.0,0.4612035]
["bitfinex","ETHUSD",1724340933818,3.8424,2602.6,2602.0,0.4612035]
["bitfinex","ETHUSD",1724340934026,3.84216,2602.7,2602.1,6.29114]
["bitfinex","ETHUSD",1724340934209,3.84166,2603.1,2602.4,3.84252]
["bitfinex","ETHUSD",1724340934411,3.84076,2603.7,2602.5,4.226682]
["bitfinex","ETHUSD",1724340934612,3.84089,2603.6,2602.6,2.4481]
["bitfinex","ETHUSD",1724340934944,3.84089,2603.6,2602.7,3.91897324]
["bitfinex","ETHUSD",1724340935101,3.84089,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1724340935478,3.84069,2603.7,2602.9,3.84177]
["bitfinex","ETHUSD",1724340935723,3.84069,2603.7,2602.9,3.84174]
["bitfinex","ETHUSD",1724340936220,3.84091,2603.6,2602.9,3.84174]
["bitfinex","ETHUSD",1724340936392,3.84069,2603.7,2602.9,4.67379173]
["bitfinex","ETHUSD",1724340936599,3.84085,2603.6,2602.9,4.67379173]
["bitfinex","ETHUSD",1724340936781,2.395,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1724340937877,3.84069,2603.7,2603.0,0.07682267]
["bitfinex","ETHUSD",1724340938218,2.39605186,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1724340938581,2.39605186,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1724340939420,6.23647186,2603.9,2603.1,7.38]
["bitfinex","ETHUSD",1724340939621,3.8407,2603.7,2603.1,7.38]
["bitfinex","ETHUSD",1724340939829,10.07698186,2603.9,2603.1,12.580131]
["bitfinex","ETHUSD",1724340940124,2.39605186,2603.9,2603.1,7.38]
["bitfinex","ETHUSD",1724340940325,2.2532,2603.7,2603.1,7.38]
["bitfinex","ETHUSD",1724340940496,3.84138,2603.3,2603.1,7.38]
["bitfinex","ETHUSD",1724340940696,2.3078,2603.2,2602.5,7.38]
["bitfinex","ETHUSD",1724340940899,2.3078,2603.2,2602.5,8.735007]
["bitfinex","ETHUSD",1724340941234,2.3078,2603.2,2602.5,12.577427]
["bitfinex","ETHUSD",1724340941443,2.3078,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724340942306,2.3078,2603.2,2602.5,8.735007]
["bitfinex","ETHUSD",1724340942551,3.84173,2603.0,2602.2,23.52278]
["bitfinex","ETHUSD",1724340942873,3.8417,2603.1,2602.3,3.0]
["bitfinex","ETHUSD",1724340943155,7.6834,2603.1,2602.4,3.84257]
["bitfinex","ETHUSD",1724340943306,7.6834,2603.1,2602.3,3.0]
["bitfinex","ETHUSD",1724340943307,3.84189,2602.9,2602.3,3.0]
["bitfinex","ETHUSD",1724340943506,3.84189,2602.9,2602.3,5.899088]
["bitfinex","ETHUSD",1724340943704,2.4801,2602.8,2602.3,5.899088]
["bitfinex","ETHUSD",1724340944968,3.84218,2602.7,2602.3,2.899088]
["bitfinex","ETHUSD",1724340945191,3.84218,2602.7,2602.2,19.68]
["bitfinex","ETHUSD",1724340945349,3.84218,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1724340945533,3.84218,2602.7,2601.9,7.38]
["bitfinex","ETHUSD",1724340945730,3.84218,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1724340946042,2.4801,2602.8,2602.1,4.965338]
["bitfinex","ETHUSD",1724340947003,2.4801,2602.8,2602.1,3.509518]
["bitfinex","ETHUSD",1724340947136,6.31904,2603.1,2602.3,3.84268]
["bitfinex","ETHUSD",1724340947502,2.4774,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1724340947637,6.31898,2603.1,2602.5,0.768519]
["bitfinex","ETHUSD",1724340947836,10.16066,2603.1,2602.5,0.768519]
["bitfinex","ETHUSD",1724340948050,6.31898,2603.1,2602.5,0.768519]
["bitfinex","ETHUSD",1724340949975,3.84172,2603.0,2602.5,0.768519]
["bitfinex","ETHUSD",1724340950494,6.31906,2603.1,2602.5,0.768519]
["bitfinex","ETHUSD",1724340950836,6.31906,2603.1,2602.3,11.22267]
["bitfinex","ETHUSD",1724340951360,6.31906,2603.1,2602.4,3.84257]
["bitfinex","ETHUSD",1724340951541,6.31905,2603.1,2602.4,3.84257]
["bitfinex","ETHUSD",1724340951741,2.2621,2603.4,2602.7,3.84214]
["bitfinex","ETHUSD",1724340951969,2.2621,2603.4,2602.7,7.68422]
["bitfinex","ETHUSD",1724340952173,2.2621,2603.4,2602.8,0.997962]
["bitfinex","ETHUSD",1724340952379,3.84079,2603.7,2602.9,3.84178]
["bitfinex","ETHUSD",1724340952602,7.68157,2603.7,2602.9,7.68354]
["bitfinex","ETHUSD",1724340952774,7.68157,2603.7,2602.9,3.84177]
["bitfinex","ETHUSD",1724340953074,3.84085,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1724340953376,3.84101,2603.5,2603.0,0.4839732]
["bitfinex","ETHUSD",1724340954719,3.84101,2603.5,2602.8,0.997962]
["bitfinex","ETHUSD",1724340954848,6.10269,2603.8,2602.8,0.997962]
["bitfinex","ETHUSD",1724340955048,3.84113,2603.4,2602.7,3.0]
["bitfinex","ETHUSD",1724340955383,3.84077,2603.7,2602.8,6.2995]
["bitfinex","ETHUSD",1724340955560,3.84077,2603.7,2603.0,3.84163]
["bitfinex","ETHUSD",1724340955896,3.84056,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1724340956097,3.85894186,2603.9,2603.2,4.609721]
["bitfinex","ETHUSD",1724340956301,3.85894186,2603.9,2603.3,2.3388]
["bitfinex","ETHUSD",1724340956496,7.69940186,2603.9,2603.3,2.3388]
["bitfinex","ETHUSD",1724340956917,3.84059,2603.8,2603.3,2.3388]
["bitfinex","ETHUSD",1724340957982,3.85892186,2603.9,2603.3,2.3388]
["bitfinex","ETHUSD",1724340958184,3.85892186,2603.9,2603.4,1.0789851]
["bitfinex","ETHUSD",1724340958768,0.01845186,2603.9,2603.4,1.0789851]
["bitfinex","ETHUSD",1724340958981,0.01845186,2603.9,2603.4,4.9200851]
["bitfinex","ETHUSD",1724340959495,0.01845186,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1724340959695,0.01845186,2603.9,2603.6,0.07681046]
["bitfinex","ETHUSD",1724340959860,0.01845186,2603.9,2603.6,0.49967056]
["bitfinex","ETHUSD",1724340960263,3.85886186,2603.9,2603.3,2.3388]
["bitfinex","ETHUSD",1724340960494,0.01845186,2603.9,2603.3,6.18]
["bitfinex","ETHUSD",1724340961397,3.85886186,2603.9,2603.3,2.3388]
["bitfinex","ETHUSD",1724340961555,3.85886186,2603.9,2603.2,3.0]
["bitfinex","ETHUSD",1724340961760,0.01845186,2603.9,2603.2,3.0]
["bitfinex","ETHUSD",1724340962070,0.01845186,2603.9,2603.4,3.84106]
["bitfinex","ETHUSD",1724340962276,0.01845186,2603.9,2603.3,0.932656]
["bitfinex","ETHUSD",1724340962485,0.01845186,2603.9,2603.3,4.773856]
["bitfinex","ETHUSD",1724340962689,0.01845186,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1724340962887,0.01845186,2603.9,2603.3,4.773856]
["bitfinex","ETHUSD",1724340963098,0.01845186,2603.9,2603.4,0.7773856]
["bitfinex","ETHUSD",1724340963600,2.4295,2603.8,2603.3,0.932656]
["bitfinex","ETHUSD",1724340963805,3.84134,2603.3,2602.9,7.38]
["bitfinex","ETHUSD",1724340963975,3.84158,2603.1,2602.6,19.68]
["bitfinex","ETHUSD",1724340964177,3.84158,2603.1,2602.5,2.4671]
["bitfinex","ETHUSD",1724340964178,3.84181,2603.0,2602.7,2.21471]
["bitfinex","ETHUSD",1724340964394,3.84158,2603.1,2602.2,3.84282]
["bitfinex","ETHUSD",1724340964395,3.84187,2602.9,2602.2,3.84282]
["bitfinex","ETHUSD",1724340964902,2.3187,2602.9,2602.0,3.84317]
["bitfinex","ETHUSD",1724340965074,3.84209,2602.8,2602.0,3.84317]
["bitfinex","ETHUSD",1724340965276,3.84209,2602.8,2602.0,3.84311]
["bitfinex","ETHUSD",1724340965480,3.8418,2603.0,2602.2,3.84287]
["bitfinex","ETHUSD",1724340965685,0.55,2602.9,2602.2,3.8428]
["bitfinex","ETHUSD",1724340965866,6.15899,2603.2,2602.4,3.8425]
["bitfinex","ETHUSD",1724340966065,6.15899,2603.2,2602.2,3.8428]
["bitfinex","ETHUSD",1724340966066,3.84175,2603.0,2602.2,3.8428]
["bitfinex","ETHUSD",1724340966323,3.84175,2603.0,2602.3,4.2653711]
["bitfinex","ETHUSD",1724340966875,6.15899,2603.2,2602.4,3.84258]
["bitfinex","ETHUSD",1724340967104,0.55,2603.1,2602.4,3.84258]
["bitfinex","ETHUSD",1724340967466,2.2619,2603.5,2602.5,2.3771]
["bitfinex","ETHUSD",1724340967708,3.84113,2603.4,2602.6,4.07991]
["bitfinex","ETHUSD",1724340968020,0.55,2603.3,2602.6,4.07991]
["bitfinex","ETHUSD",1724340968212,7.68237,2603.4,2602.6,4.07991]
["bitfinex","ETHUSD",1724340968420,3.84151,2603.2,2602.5,2.3771]
["bitfinex","ETHUSD",1724340968623,3.84157,2603.1,2602.5,2.3771]
["bitfinex","ETHUSD",1724340968826,3.84157,2603.1,2602.4,3.84252]
["bitfinex","ETHUSD",1724340968970,3.84151,2603.2,2602.4,3.84252]
["bitfinex","ETHUSD",1724340969607,3.84151,2603.2,2602.5,3.84236]
["bitfinex","ETHUSD",1724340969812,3.8412,2603.4,2602.6,4.610786]
["bitfinex","ETHUSD",1724340969978,3.8412,2603.4,2602.7,2.4191]
["bitfinex","ETHUSD",1724340970180,6.10294,2603.5,2602.8,3.84199]
["bitfinex","ETHUSD",1724340970711,3.8414,2603.3,2602.7,2.4191]
["bitfinex","ETHUSD",1724340973173,3.84225,2602.7,2602.0,6.21929]
["bitfinex","ETHUSD",1724340973368,3.84225,2602.7,2602.0,6.21921]
["bitfinex","ETHUSD",1724340973614,2.4275,2603.1,2602.1,0.621921]
["bitfinex","ETHUSD",1724340973793,2.4275,2603.1,2602.5,2.3761]
["bitfinex","ETHUSD",1724340974397,6.26915,2603.1,2602.5,2.3761]
["bitfinex","ETHUSD",1724340975082,2.4275,2603.1,2602.2,2.3761]
["bitfinex","ETHUSD",1724340975289,3.841,2603.5,2601.9,2.3761]
["bitfinex","ETHUSD",1724340975290,6.1903,2602.6,2601.9,2.3761]
["bitfinex","ETHUSD",1724340975488,6.1903,2602.6,2602.0,0.2775436]
["bitfinex","ETHUSD",1724340975972,6.19,2602.8,2602.0,4.1206236]
["bitfinex","ETHUSD",1724340976172,6.73966,2603.0,2602.2,3.84287]
["bitfinex","ETHUSD",1724340976373,6.73966,2603.0,2602.1,3.84302]
["bitfinex","ETHUSD",1724340976374,6.18966,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1724340976572,3.8415,2603.2,2602.4,6.21867]
["bitfinex","ETHUSD",1724340976798,3.84162,2603.1,2602.5,0.621867]
["bitfinex","ETHUSD",1724340977579,7.68306,2603.2,2602.5,0.621867]
["bitfinex","ETHUSD",1724340977785,3.8415,2603.2,2602.5,0.621867]
["bitfinex","ETHUSD",1724340978010,3.8415,2603.2,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340978317,5.77,2603.4,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340978318,6.61118,2603.4,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340978690,3.84144,2603.2,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340979518,6.61122,2603.4,2602.6,4.9105887]
["bitfinex","ETHUSD",1724340979703,3.84135,2603.3,2602.7,0.49105887]
["bitfinex","ETHUSD",1724340979878,3.84144,2603.2,2602.7,0.49105887]
["bitfinex","ETHUSD",1724340980318,7.68294,2603.2,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340980501,3.84144,2603.2,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340980694,3.84128,2603.3,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340980895,3.84128,2603.3,2602.6,4.9105987]
["bitfinex","ETHUSD",1724340981184,3.84159,2603.1,2602.7,0.49105987]
["bitfinex","ETHUSD",1724340981495,3.84159,2603.1,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340981701,7.68327,2603.1,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340981876,3.84159,2603.1,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340982283,7.68325,2603.1,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340982512,3.84159,2603.1,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340983927,7.68324,2603.1,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340984218,3.84159,2603.1,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340984605,3.84142,2603.2,2602.6,1.0682987]
["bitfinex","ETHUSD",1724340984791,2.77,2603.4,2602.7,2.4708]
["bitfinex","ETHUSD",1724340984792,3.84128,2603.3,2602.7,2.4708]
["bitfinex","ETHUSD",1724340984997,3.84128,2603.3,2602.8,0.73813887]
["bitfinex","ETHUSD",1724340985320,7.68217,2603.5,2602.8,4.58014887]
["bitfinex","ETHUSD",1724340985523,3.84108,2603.5,2602.8,4.58014887]
["bitfinex","ETHUSD",1724340985820,3.84113,2603.4,2602.8,4.58014887]
["bitfinex","ETHUSD",1724340985980,3.84106,2603.5,2602.8,4.58007887]
["bitfinex","ETHUSD",1724340986188,3.84106,2603.5,2602.9,0.70508789]
["bitfinex","ETHUSD",1724340986721,3.0,2603.8,2602.9,0.70508789]
["bitfinex","ETHUSD",1724340986889,3.84116,2603.4,2602.9,0.70508789]
["bitfinex","ETHUSD",1724340987089,3.84116,2603.4,2602.8,0.73813887]
["bitfinex","ETHUSD",1724340987285,3.84093,2603.6,2602.8,4.58006887]
["bitfinex","ETHUSD",1724340987482,3.84093,2603.6,2602.9,3.84185]
["bitfinex","ETHUSD",1724340987687,7.68185,2603.6,2602.9,3.84185]
["bitfinex","ETHUSD",1724340988126,7.68187,2603.6,2602.9,3.84185]
["bitfinex","ETHUSD",1724340988323,3.84092,2603.6,2603.0,0.84219189]
["bitfinex","ETHUSD",1724340989145,3.84092,2603.6,2603.1,2.4075]
["bitfinex","ETHUSD",1724340989624,3.84084,2603.6,2603.1,2.4075]
["bitfinex","ETHUSD",1724340989941,3.84063,2603.8,2603.1,2.48432336]
["bitfinex","ETHUSD",1724340990093,3.84055,2603.8,2603.2,4.55821153]
["bitfinex","ETHUSD",1724340990800,3.84055,2603.8,2603.2,0.71681153]
["bitfinex","ETHUSD",1724340991034,7.68119,2603.8,2603.2,0.71681153]
["bitfinex","ETHUSD",1724340991558,3.84071,2603.7,2603.1,6.24905]
["bitfinex","ETHUSD",1724340992141,3.84122,2603.4,2602.8,11.11813887]
["bitfinex","ETHUSD",1724340992341,3.84122,2603.4,2602.9,2.4075]
["bitfinex","ETHUSD",1724340992854,3.8413,2603.3,2602.9,2.4075]
["bitfinex","ETHUSD",1724340993399,3.84151,2603.2,2602.8,7.38]
["bitfinex","ETHUSD",1724340993603,3.8413,2603.3,2602.6,2.4075]
["bitfinex","ETHUSD",1724340993604,3.84161,2603.1,2602.6,2.4075]
["bitfinex","ETHUSD",1724340994143,3.8427,2602.4,2602.0,2.2753]
["bitfinex","ETHUSD",1724340994314,3.84239,2602.6,2602.0,2.2753]
["bitfinex","ETHUSD",1724340994514,3.84249,2602.5,2602.1,0.22753]
["bitfinex","ETHUSD",1724340994713,2.4352,2602.7,2601.7,2.2753]
["bitfinex","ETHUSD",1724340994714,3.84293,2602.2,2601.7,2.2753]
["bitfinex","ETHUSD",1724340994947,3.84271,2602.4,2601.7,2.2753]
["bitfinex","ETHUSD",1724340995845,6.2774,2602.7,2601.7,2.2753]
["bitfinex","ETHUSD",1724340996015,7.68529,2602.4,2601.7,2.2753]
["bitfinex","ETHUSD",1724340996217,3.84284,2602.3,2601.7,2.2753]
["bitfinex","ETHUSD",1724340996449,3.84292,2602.2,2601.7,2.2753]
["bitfinex","ETHUSD",1724340996742,3.8426,2602.4,2601.7,2.2753]
["bitfinex","ETHUSD",1724340997147,3.84294,2602.2,2601.7,2.2753]
["bitfinex","ETHUSD",1724340998167,3.84323,2602.0,2601.2,2.2913]
["bitfinex","ETHUSD",1724340998451,3.84323,2602.0,2601.3,0.52913]
["bitfinex","ETHUSD",1724340998608,3.84323,2602.0,2601.3,3.0]
["bitfinex","ETHUSD",1724340999115,3.84323,2602.0,2601.2,6.13566]
["bitfinex","ETHUSD",1724341000207,3.84323,2602.0,2601.2,2.2913]
["bitfinex","ETHUSD",1724341000208,3.84357,2601.8,2601.2,2.2913]
["bitfinex","ETHUSD",1724341000546,3.84323,2602.0,2601.2,6.13555]
["bitfinex","ETHUSD",1724341000703,3.84323,2602.0,2601.3,0.913555]
["bitfinex","ETHUSD",1724341001442,2.448,2602.7,2601.4,2.4218]
["bitfinex","ETHUSD",1724341001676,6.2902,2602.7,2601.4,9.8018]
["bitfinex","ETHUSD",1724341001948,3.84299,2602.2,2601.5,1.4559565]
["bitfinex","ETHUSD",1724341002151,3.84314,2602.1,2601.4,9.8018]
["bitfinex","ETHUSD",1724341002505,3.84352,2601.8,2601.4,9.8018]
["bitfinex","ETHUSD",1724341002724,3.84352,2601.8,2601.4,2.4218]
["bitfinex","ETHUSD",1724341002920,7.68683,2601.9,2601.4,2.4218]
["bitfinex","ETHUSD",1724341003224,3.84335,2601.9,2601.4,2.4218]
["bitfinex","ETHUSD",1724341003427,3.84335,2601.9,2601.4,2.7553355]
["bitfinex","ETHUSD",1724341003950,3.84313,2602.1,2601.4,2.7553355]
["bitfinex","ETHUSD",1724341003951,3.84319,2602.0,2601.4,2.7553355]
["bitfinex","ETHUSD",1724341004433,3.84337,2601.9,2601.4,2.7553355]
["bitfinex","ETHUSD",1724341005255,7.68632,2602.1,2601.4,2.7553355]
["bitfinex","ETHUSD",1724341005451,7.68632,2602.1,2601.5,0.36688905]
["bitfinex","ETHUSD",1724341005452,3.84321,2602.0,2601.5,0.36688905]
["bitfinex","ETHUSD",1724341005823,3.84285,2602.3,2601.5,0.36688905]
["bitfinex","ETHUSD",1724341006151,3.84307,2602.1,2601.5,0.36688905]
["bitfinex","ETHUSD",1724341006644,3.84321,2602.0,2601.5,0.36688905]
["bitfinex","ETHUSD",1724341006956,3.84307,2602.1,2601.5,0.36688905]
["bitfinex","ETHUSD",1724341007252,3.84328,2602.0,2601.5,0.36688905]
["bitfinex","ETHUSD",1724341007452,3.84328,2602.0,2601.1,19.14442]
["bitfinex","ETHUSD",1724341007453,3.84452,2601.1,2601.0,0.39928538]
["bitfinex","ETHUSD",1724341007751,3.84452,2601.1,2600.4,14.7097]
["bitfinex","ETHUSD",1724341007752,7.68955,2601.0,2600.4,2.4097]
["bitfinex","ETHUSD",1724341007959,3.84442,2601.2,2600.4,2.4097]
["bitfinex","ETHUSD",1724341008186,3.84384,2601.6,2600.7,2.2727]
["bitfinex","ETHUSD",1724341008311,3.84359,2601.8,2600.9,6.11751]
["bitfinex","ETHUSD",1724341008510,7.68721,2601.8,2601.0,4.91776543]
["bitfinex","ETHUSD",1724341008766,3.84359,2601.8,2601.0,4.840814]
["bitfinex","ETHUSD",1724341009049,3.84325,2602.0,2601.1,6.11722]
["bitfinex","ETHUSD",1724341009253,3.84325,2602.0,2601.1,2.2727]
["bitfinex","ETHUSD",1724341009572,3.84351,2601.8,2601.2,0.07687753]
["bitfinex","ETHUSD",1724341009780,3.84377,2601.7,2601.2,0.71903915]
["bitfinex","ETHUSD",1724341010075,3.84388,2601.6,2601.1,2.2727]
["bitfinex","ETHUSD",1724341010376,3.84377,2601.7,2601.1,2.2727]
["bitfinex","ETHUSD",1724341010558,3.8434,2601.9,2601.1,2.2727]
["bitfinex","ETHUSD",1724341010756,3.8434,2601.9,2601.1,2.9840584]
["bitfinex","ETHUSD",1724341011377,3.84328,2602.0,2601.2,3.84437]
["bitfinex","ETHUSD",1724341011574,6.84313,2602.1,2601.3,2.394]
["bitfinex","ETHUSD",1724341011575,3.84313,2602.1,2601.3,2.394]
["bitfinex","ETHUSD",1724341011710,3.84331,2602.0,2601.3,2.394]
["bitfinex","ETHUSD",1724341011915,3.84313,2602.1,2601.3,6.23813]
["bitfinex","ETHUSD",1724341012290,3.84252,2602.5,2601.5,2.4257]
["bitfinex","ETHUSD",1724341012572,3.84252,2602.5,2601.6,2.4257]
["bitfinex","ETHUSD",1724341012865,3.84252,2602.5,2601.7,3.84359]
["bitfinex","ETHUSD",1724341013072,2.2572,2602.9,2601.5,7.38]
["bitfinex","ETHUSD",1724341013073,3.84198,2602.9,2601.9,2.4049]
["bitfinex","ETHUSD",1724341013268,3.84228,2602.7,2602.0,0.24049]
["bitfinex","ETHUSD",1724341013476,3.8424,2602.6,2602.0,0.24049]
["bitfinex","ETHUSD",1724341014189,3.84206,2602.8,2602.0,0.24049]
["bitfinex","ETHUSD",1724341014401,2.2993,2603.8,2602.5,3.84243]
["bitfinex","ETHUSD",1724341014675,3.84125,2603.4,2602.7,2.3999]
["bitfinex","ETHUSD",1724341014980,7.6825,2603.4,2602.7,2.47673302]
["bitfinex","ETHUSD",1724341015121,0.06498907,2603.3,2602.7,3.14707362]
["bitfinex","ETHUSD",1724341015476,0.06498907,2603.3,2602.7,3.0702406]
["bitfinex","ETHUSD",1724341016075,0.06498907,2603.3,2602.7,0.6703406]
["bitfinex","ETHUSD",1724341016289,0.06498907,2603.3,2603.1,2.4857]
["bitfinex","ETHUSD",1724341016796,0.06498907,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1724341017086,0.06498907,2603.3,2603.2,10.06744]
["bitfinex","ETHUSD",1724341017430,0.01845186,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1724341017629,0.01845186,2603.9,2603.8,6.34313025]
["bitfinex","ETHUSD",1724341017900,0.01845186,2603.9,2603.8,7.50904328]
["bitfinex","ETHUSD",1724341018026,0.01845186,2603.9,2603.8,10.50904328]
["bitfinex","ETHUSD",1724341018493,0.01845186,2603.9,2603.8,14.34958328]
["bitfinex","ETHUSD",1724341018770,0.01845186,2603.9,2603.8,14.27279303]
["bitfinex","ETHUSD",1724341021291,0.01845186,2603.9,2603.8,6.59171303]
["bitfinex","ETHUSD",1724341021432,0.01845186,2603.9,2603.8,3.59171303]
["bitfinex","ETHUSD",1724341022534,0.01845186,2603.9,2603.8,1.16591303]
["bitfinex","ETHUSD",1724341022737,0.01845186,2603.9,2603.5,6.84097]
["bitfinex","ETHUSD",1724341022738,0.01845186,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1724341022957,0.01845186,2603.9,2603.6,3.8408]
["bitfinex","ETHUSD",1724341023159,0.01845186,2603.9,2603.7,3.0]
["bitfinex","ETHUSD",1724341023372,0.01845186,2603.9,2603.4,2.42]
["bitfinex","ETHUSD",1724341023670,0.01845186,2603.9,2603.2,11.22132]
["bitfinex","ETHUSD",1724341023872,0.01845186,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1724341024174,0.01845186,2603.9,2603.5,2.4999]
["bitfinex","ETHUSD",1724341024871,3.83967,2604.4,2603.5,2.4999]
["bitfinex","ETHUSD",1724341025075,3.83967,2604.4,2603.5,6.34077]
["bitfinex","ETHUSD",1724341025257,3.83967,2604.4,2603.6,3.84082]
["bitfinex","ETHUSD",1724341025456,3.83967,2604.4,2603.6,4.858993]
["bitfinex","ETHUSD",1724341025457,7.67946,2604.4,2603.6,4.858993]
["bitfinex","ETHUSD",1724341025658,3.83967,2604.4,2603.6,4.858993]
["bitfinex","ETHUSD",1724341025969,3.83967,2604.4,2603.6,8.699713]
["bitfinex","ETHUSD",1724341026146,3.83967,2604.4,2603.6,4.858893]
["bitfinex","ETHUSD",1724341026346,3.83967,2604.4,2603.7,0.7358793]
["bitfinex","ETHUSD",1724341026933,3.83939,2604.6,2603.7,0.7358793]
["bitfinex","ETHUSD",1724341027240,3.83913,2604.8,2604.1,2.4848]
["bitfinex","ETHUSD",1724341027430,3.83884,2605.0,2604.2,3.83985]
["bitfinex","ETHUSD",1724341027776,3.83884,2605.0,2604.3,0.07678707]
["bitfinex","ETHUSD",1724341027938,3.83884,2605.0,2604.3,0.71693078]
["bitfinex","ETHUSD",1724341028870,3.83854,2605.2,2604.3,0.64014371]
["bitfinex","ETHUSD",1724341029087,3.83854,2605.2,2604.4,3.83961]
["bitfinex","ETHUSD",1724341029443,3.83824,2605.4,2604.4,3.83961]
["bitfinex","ETHUSD",1724341029650,7.67654,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1724341029872,3.83824,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1724341030389,7.67652,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1724341030748,7.67652,2605.4,2604.5,2.2626]
["bitfinex","ETHUSD",1724341030749,3.83824,2605.4,2604.5,2.2626]
["bitfinex","ETHUSD",1724341031288,3.83823,2605.4,2604.5,2.2626]
["bitfinex","ETHUSD",1724341031499,2.446,2605.6,2604.5,2.2626]
["bitfinex","ETHUSD",1724341031705,3.83856,2605.2,2604.5,2.2626]
["bitfinex","ETHUSD",1724341031865,3.83837,2605.3,2604.6,3.83932]
["bitfinex","ETHUSD",1724341033764,7.67679,2605.3,2604.6,3.83932]
["bitfinex","ETHUSD",1724341034012,3.83837,2605.3,2604.5,2.2626]
["bitfinex","ETHUSD",1724341034180,3.83837,2605.3,2604.5,6.10208]
["bitfinex","ETHUSD",1724341034364,3.83814,2605.5,2604.5,3.256762]
["bitfinex","ETHUSD",1724341034917,3.83817,2605.5,2604.6,7.67854]
["bitfinex","ETHUSD",1724341035060,3.83817,2605.5,2604.6,3.83927]
["bitfinex","ETHUSD",1724341035298,3.83813,2605.5,2604.7,3.83912]
["bitfinex","ETHUSD",1724341035661,3.83835,2605.3,2604.6,7.67854]
["bitfinex","ETHUSD",1724341035957,3.83825,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1724341036177,3.83833,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1724341036500,3.83813,2605.5,2604.6,5.2868332]
["bitfinex","ETHUSD",1724341036744,3.83813,2605.5,2604.8,3.83906]
["bitfinex","ETHUSD",1724341037044,3.83813,2605.5,2604.6,5.2868332]
["bitfinex","ETHUSD",1724341037045,3.83813,2605.5,2604.6,9.1260632]
["bitfinex","ETHUSD",1724341037238,3.83806,2605.5,2604.5,2.2626]
["bitfinex","ETHUSD",1724341037539,3.83841,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1724341037838,7.67682,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1724341038024,3.83876,2605.1,2604.5,2.2626]
["bitfinex","ETHUSD",1724341038228,3.83844,2605.3,2604.5,2.2626]
["bitfinex","ETHUSD",1724341038429,3.83848,2605.2,2604.5,6.10208]
["bitfinex","ETHUSD",1724341038925,3.83848,2605.2,2604.5,2.2626]
["bitfinex","ETHUSD",1724341039845,3.83827,2605.4,2604.6,3.83934]
["bitfinex","ETHUSD",1724341040014,3.83827,2605.4,2604.6,3.83928]
["bitfinex","ETHUSD",1724341040015,7.67657,2605.4,2604.6,3.83928]
["bitfinex","ETHUSD",1724341040624,3.83827,2605.4,2604.6,7.67856]
["bitfinex","ETHUSD",1724341040828,3.83812,2605.5,2604.6,5.571424]
["bitfinex","ETHUSD",1724341041047,3.83818,2605.4,2604.6,5.571424]
["bitfinex","ETHUSD",1724341041211,3.83805,2605.5,2604.7,1.1811024]
["bitfinex","ETHUSD",1724341041401,3.83805,2605.5,2604.8,3.83906]
["bitfinex","ETHUSD",1724341042353,3.83819,2605.4,2604.7,1.1811024]
["bitfinex","ETHUSD",1724341042503,7.67646,2605.4,2604.7,1.1811024]
["bitfinex","ETHUSD",1724341042836,3.83819,2605.4,2604.7,1.1811024]
["bitfinex","ETHUSD",1724341043036,3.83803,2605.5,2604.8,4.51429564]
["bitfinex","ETHUSD",1724341043238,7.676,2605.6,2604.9,2.4952]
["bitfinex","ETHUSD",1724341043399,3.83796,2605.6,2604.9,2.4952]
["bitfinex","ETHUSD",1724341043601,3.83804,2605.5,2604.9,2.4952]
["bitfinex","ETHUSD",1724341044242,3.83822,2605.4,2604.9,2.4952]
["bitfinex","ETHUSD",1724341044402,3.83822,2605.4,2604.5,2.4409]
["bitfinex","ETHUSD",1724341044607,3.83849,2605.2,2604.5,10.31833]
["bitfinex","ETHUSD",1724341045012,3.83787,2605.7,2605.0,3.83865]
["bitfinex","ETHUSD",1724341045343,0.01845186,2605.9,2605.2,2.4443]
["bitfinex","ETHUSD",1724341045642,0.01845186,2605.9,2605.3,3.91499388]
["bitfinex","ETHUSD",1724341046145,0.01845186,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724341046306,0.01845186,2605.9,2605.5,0.07675221]
["bitfinex","ETHUSD",1724341046506,0.01845186,2605.9,2605.4,3.78816]
["bitfinex","ETHUSD",1724341046507,0.01845186,2605.9,2605.4,3.86491232]
["bitfinex","ETHUSD",1724341046717,0.01845186,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1724341046946,0.01845186,2605.9,2605.6,2.4526]
["bitfinex","ETHUSD",1724341048011,0.01845186,2605.9,2605.3,6.29083]
["bitfinex","ETHUSD",1724341048609,0.01845186,2605.9,2605.3,2.4526]
["bitfinex","ETHUSD",1724341048822,3.83767,2605.8,2605.0,6.29135]
["bitfinex","ETHUSD",1724341049543,3.83767,2605.8,2605.1,3.8386]
["bitfinex","ETHUSD",1724341049747,3.83767,2605.8,2605.0,6.29134]
["bitfinex","ETHUSD",1724341050133,3.83811,2605.5,2605.0,2.4526]
["bitfinex","ETHUSD",1724341050341,2.4085,2605.8,2604.7,2.387]
["bitfinex","ETHUSD",1724341050509,2.4085,2605.8,2604.4,2.387]
["bitfinex","ETHUSD",1724341050510,3.83886,2605.0,2604.4,2.387]
["bitfinex","ETHUSD",1724341051013,3.83864,2605.1,2604.4,2.387]
["bitfinex","ETHUSD",1724341051250,3.83836,2605.3,2604.4,3.009666]
["bitfinex","ETHUSD",1724341051413,3.83836,2605.3,2604.6,3.83934]
["bitfinex","ETHUSD",1724341052111,3.83836,2605.3,2604.4,6.22664]
["bitfinex","ETHUSD",1724341052306,3.83866,2605.1,2604.4,2.387]
["bitfinex","ETHUSD",1724341052510,3.83838,2605.3,2604.5,3.8395]
["bitfinex","ETHUSD",1724341052511,7.6768,2605.3,2604.5,3.8395]
["bitfinex","ETHUSD",1724341052937,2.3967,2605.6,2604.1,3.84]
["bitfinex","ETHUSD",1724341053153,3.83856,2605.2,2604.3,7.38]
["bitfinex","ETHUSD",1724341053509,6.26198,2605.4,2604.6,2.4104]
["bitfinex","ETHUSD",1724341053914,6.26198,2605.4,2604.6,6.24967]
["bitfinex","ETHUSD",1724341054212,7.67715,2605.2,2604.6,2.4104]
["bitfinex","ETHUSD",1724341054624,3.83856,2605.2,2604.6,2.4104]
["bitfinex","ETHUSD",1724341055937,6.26195,2605.4,2604.6,2.4104]
["bitfinex","ETHUSD",1724341055938,3.83825,2605.4,2604.6,2.4104]
["bitfinex","ETHUSD",1724341056142,7.67656,2605.4,2604.6,6.24975]
["bitfinex","ETHUSD",1724341056339,3.83833,2605.3,2604.6,2.4104]
["bitfinex","ETHUSD",1724341059145,3.83851,2605.2,2604.6,2.4104]
["bitfinex","ETHUSD",1724341059464,3.83851,2605.2,2604.4,3.83951]
["bitfinex","ETHUSD",1724341059465,3.83865,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1724341059634,2.3262,2605.2,2604.3,9.8272]
["bitfinex","ETHUSD",1724341059832,3.977,2605.7,2604.3,6.2869]
["bitfinex","ETHUSD",1724341059833,3.83868,2605.1,2604.3,6.2869]
["bitfinex","ETHUSD",1724341060142,3.83868,2605.1,2604.3,6.91559]
["bitfinex","ETHUSD",1724341060529,3.83856,2605.2,2604.4,3.83962]
["bitfinex","ETHUSD",1724341060735,3.83856,2605.2,2604.5,3.83948]
["bitfinex","ETHUSD",1724341060943,3.83827,2605.4,2604.6,2.4363]
["bitfinex","ETHUSD",1724341061124,4.38842,2605.3,2604.6,2.4363]
["bitfinex","ETHUSD",1724341061326,11.22807,2605.5,2604.7,3.83908]
["bitfinex","ETHUSD",1724341061603,6.838,2605.6,2604.6,1.01154]
["bitfinex","ETHUSD",1724341061604,3.83788,2605.6,2604.6,1.01154]
["bitfinex","ETHUSD",1724341061896,3.83788,2605.6,2604.7,2.4363]
["bitfinex","ETHUSD",1724341062194,3.83819,2605.4,2604.7,6.2755]
["bitfinex","ETHUSD",1724341062403,3.83819,2605.4,2604.7,2.4363]
["bitfinex","ETHUSD",1724341063373,3.83819,2605.4,2604.7,6.27547]
["bitfinex","ETHUSD",1724341063940,3.83819,2605.4,2604.7,6.70909328]
["bitfinex","ETHUSD",1724341064604,3.83819,2605.4,2604.7,2.86992328]
["bitfinex","ETHUSD",1724341064745,3.83848,2605.2,2604.7,2.4363]
["bitfinex","ETHUSD",1724341064949,3.83864,2605.1,2604.7,2.4363]
["bitfinex","ETHUSD",1724341065579,7.67709,2605.2,2604.5,7.38]
["bitfinex","ETHUSD",1724341065776,3.83863,2605.1,2604.5,7.38]
["bitfinex","ETHUSD",1724341067155,9.98054,2605.3,2604.5,11.21947]
["bitfinex","ETHUSD",1724341067487,3.83855,2605.2,2604.5,13.01852]
["bitfinex","ETHUSD",1724341068368,3.83862,2605.1,2604.5,13.01852]
["bitfinex","ETHUSD",1724341068681,3.83944,2604.6,2603.9,2.3838]
["bitfinex","ETHUSD",1724341069040,3.84019,2604.1,2603.6,2.3838]
["bitfinex","ETHUSD",1724341069243,2.4604,2604.7,2603.6,2.3838]
["bitfinex","ETHUSD",1724341069443,3.83962,2604.5,2603.7,4.07897]
["bitfinex","ETHUSD",1724341069665,3.83962,2604.5,2603.7,7.91955]
["bitfinex","ETHUSD",1724341069879,3.83962,2604.5,2603.7,4.07896]
["bitfinex","ETHUSD",1724341070250,3.83961,2604.5,2603.7,4.07896]
["bitfinex","ETHUSD",1724341070446,3.83966,2604.4,2603.7,0.23838]
["bitfinex","ETHUSD",1724341070668,3.83961,2604.5,2603.6,2.3838]
["bitfinex","ETHUSD",1724341070669,3.83981,2604.3,2603.6,2.3838]
["bitfinex","ETHUSD",1724341070870,3.84048,2603.9,2603.3,2.3838]
["bitfinex","ETHUSD",1724341071080,3.84013,2604.1,2603.3,2.3838]
["bitfinex","ETHUSD",1724341071266,7.68033,2604.1,2603.3,3.744328]
["bitfinex","ETHUSD",1724341071477,3.84013,2604.1,2603.3,7.585598]
["bitfinex","ETHUSD",1724341072745,3.84013,2604.1,2603.3,11.426788]
["bitfinex","ETHUSD",1724341072950,3.84013,2604.1,2603.3,7.585518]
["bitfinex","ETHUSD",1724341073857,6.8394,2604.6,2603.5,2.3838]
["bitfinex","ETHUSD",1724341073858,6.29996,2604.5,2603.5,2.3838]
["bitfinex","ETHUSD",1724341074062,3.83968,2604.4,2603.6,3.84073]
["bitfinex","ETHUSD",1724341074898,3.83956,2604.5,2603.7,3.8406]
["bitfinex","ETHUSD",1724341075188,3.83956,2604.5,2603.8,2.3554]
["bitfinex","ETHUSD",1724341075397,0.55,2604.4,2603.8,2.3554]
["bitfinex","ETHUSD",1724341076091,4.38965,2604.4,2603.8,2.3554]
["bitfinex","ETHUSD",1724341076258,7.6786,2604.7,2603.8,2.974999]
["bitfinex","ETHUSD",1724341076464,3.83929,2604.7,2603.9,3.84031]
["bitfinex","ETHUSD",1724341076776,3.83936,2604.6,2603.9,3.84031]
["bitfinex","ETHUSD",1724341077287,3.83929,2604.7,2604.0,3.84023]
["bitfinex","ETHUSD",1724341077494,3.0,2604.9,2604.1,6.16855]
["bitfinex","ETHUSD",1724341077788,3.83866,2605.1,2604.3,3.83972]
["bitfinex","ETHUSD",1724341077959,3.83866,2605.1,2604.2,2.3285]
["bitfinex","ETHUSD",1724341077960,2.2808,2605.0,2604.2,2.3285]
["bitfinex","ETHUSD",1724341078163,3.83914,2604.8,2604.2,3.25359212]
["bitfinex","ETHUSD",1724341078342,2.2808,2605.0,2604.0,7.38]
["bitfinex","ETHUSD",1724341078343,3.83942,2604.6,2604.0,7.38]
["bitfinex","ETHUSD",1724341078544,3.83893,2604.9,2604.0,7.38]
["bitfinex","ETHUSD",1724341078779,2.2808,2605.0,2604.0,7.38]
["bitfinex","ETHUSD",1724341078780,3.83948,2604.6,2604.0,7.38]
["bitfinex","ETHUSD",1724341078967,3.83925,2604.7,2604.0,7.38]
["bitfinex","ETHUSD",1724341079179,3.83925,2604.7,2603.8,2.4746]
["bitfinex","ETHUSD",1724341079180,7.67948,2604.4,2603.8,2.4746]
["bitfinex","ETHUSD",1724341079409,3.8399,2604.3,2603.8,2.4746]
["bitfinex","ETHUSD",1724341079699,2.2717,2604.5,2603.8,2.4746]
["bitfinex","ETHUSD",1724341079700,7.68004,2604.2,2603.8,2.4746]
["bitfinex","ETHUSD",1724341079900,7.68004,2604.2,2603.5,6.28948]
["bitfinex","ETHUSD",1724341080075,3.83995,2604.2,2603.5,6.28948]
["bitfinex","ETHUSD",1724341080275,3.83988,2604.3,2603.5,8.340465]
["bitfinex","ETHUSD",1724341080475,3.83988,2604.3,2603.5,8.340455]
["bitfinex","ETHUSD",1724341080683,3.84017,2604.1,2603.5,2.4485]
["bitfinex","ETHUSD",1724341080874,7.67954,2604.4,2603.6,3.84082]
["bitfinex","ETHUSD",1724341081069,3.83996,2604.2,2603.5,6.28937]
["bitfinex","ETHUSD",1724341081270,3.83996,2604.2,2603.5,8.340426]
["bitfinex","ETHUSD",1724341081505,7.67951,2604.4,2603.6,3.84079]
["bitfinex","ETHUSD",1724341081798,3.83983,2604.3,2603.5,8.340426]
["bitfinex","ETHUSD",1724341082098,3.83974,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1724341082303,3.8398,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1724341082915,3.83997,2604.2,2603.5,6.28937]
["bitfinex","ETHUSD",1724341083261,3.83997,2604.2,2603.5,7.956307]
["bitfinex","ETHUSD",1724341083898,0.01845186,2603.8,2603.5,2.4485]
["bitfinex","ETHUSD",1724341084869,0.01845186,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724341085327,0.01845186,2603.8,2603.7,2.4085]
["bitfinex","ETHUSD",1724341087376,0.01845186,2603.8,2603.4,2.4085]
["bitfinex","ETHUSD",1724341087791,3.84069,2603.7,2603.1,2.4085]
["bitfinex","ETHUSD",1724341087988,3.84099,2603.5,2603.1,2.4085]
["bitfinex","ETHUSD",1724341088178,3.84099,2603.5,2602.9,7.38]
["bitfinex","ETHUSD",1724341088179,3.84139,2603.3,2602.9,7.38]
["bitfinex","ETHUSD",1724341088611,3.84196,2602.9,2602.4,2.4085]
["bitfinex","ETHUSD",1724341088967,3.84164,2603.1,2602.4,2.4085]
["bitfinex","ETHUSD",1724341089178,3.84102,2603.5,2602.5,3.84234]
["bitfinex","ETHUSD",1724341089411,4.39102,2603.5,2602.6,6.33221]
["bitfinex","ETHUSD",1724341089567,3.84146,2603.2,2602.6,2.49]
["bitfinex","ETHUSD",1724341089987,7.68248,2603.4,2602.6,2.49]
["bitfinex","ETHUSD",1724341090187,0.55,2603.3,2602.6,2.49]
["bitfinex","ETHUSD",1724341090484,2.2566,2603.7,2602.9,3.84182]
["bitfinex","ETHUSD",1724341090690,2.2566,2603.7,2602.7,3.84203]
["bitfinex","ETHUSD",1724341091025,3.84093,2603.6,2602.8,0.07682897]
["bitfinex","ETHUSD",1724341091314,3.84093,2603.6,2602.8,3.8419]
["bitfinex","ETHUSD",1724341091644,7.68187,2603.6,2602.7,3.84203]
["bitfinex","ETHUSD",1724341091797,3.84093,2603.6,2602.8,0.7727359]
["bitfinex","ETHUSD",1724341092131,3.84093,2603.6,2602.9,0.07682904]
["bitfinex","ETHUSD",1724341092428,3.84093,2603.6,2602.9,0.07682899]
["bitfinex","ETHUSD",1724341092629,3.84093,2603.6,2602.8,4.6146459]
["bitfinex","ETHUSD",1724341093138,3.84093,2603.6,2602.9,0.07682907]
["bitfinex","ETHUSD",1724341093295,3.84093,2603.6,2602.8,4.6146459]
["bitfinex","ETHUSD",1724341093492,3.84093,2603.6,2603.0,2.3671]
["bitfinex","ETHUSD",1724341094617,7.68187,2603.6,2603.0,2.3671]
["bitfinex","ETHUSD",1724341094825,3.84093,2603.6,2603.0,2.3671]
["bitfinex","ETHUSD",1724341095194,3.84102,2603.5,2603.0,2.3671]
["bitfinex","ETHUSD",1724341095394,3.84115,2603.4,2603.0,2.3671]
["bitfinex","ETHUSD",1724341095797,3.84115,2603.4,2602.7,9.14916]
["bitfinex","ETHUSD",1724341096041,3.84115,2603.4,2602.8,1.4386709]
["bitfinex","ETHUSD",1724341096207,7.68236,2603.4,2602.8,1.4386709]
["bitfinex","ETHUSD",1724341096414,3.84115,2603.4,2602.8,1.4386709]
["bitfinex","ETHUSD",1724341096801,0.01845186,2603.8,2602.9,2.307]
["bitfinex","ETHUSD",1724341097000,3.85906186,2603.8,2603.1,2.3937]
["bitfinex","ETHUSD",1724341097406,0.01845186,2603.8,2603.1,2.3937]
["bitfinex","ETHUSD",1724341097609,3.84078,2603.7,2603.1,2.3937]
["bitfinex","ETHUSD",1724341097852,7.68158,2603.7,2603.1,2.3937]
["bitfinex","ETHUSD",1724341098357,3.84078,2603.7,2603.1,3.35471171]
["bitfinex","ETHUSD",1724341100852,0.01845186,2603.8,2603.1,7.19627171]
["bitfinex","ETHUSD",1724341101022,0.56845186,2603.8,2603.1,7.19627171]
["bitfinex","ETHUSD",1724341101228,4.40900186,2603.8,2603.1,7.19627171]
["bitfinex","ETHUSD",1724341101537,3.8407,2603.7,2603.2,1.14124588]
["bitfinex","ETHUSD",1724341102253,0.56845186,2603.8,2603.2,1.14124588]
["bitfinex","ETHUSD",1724341102254,0.01845186,2603.8,2603.2,1.14124588]
["bitfinex","ETHUSD",1724341102425,3.85899186,2603.8,2603.2,1.14124588]
["bitfinex","ETHUSD",1724341102613,0.01845186,2603.8,2603.1,2.3937]
["bitfinex","ETHUSD",1724341102954,3.84122,2603.4,2603.1,2.3937]
["bitfinex","ETHUSD",1724341103154,3.84131,2603.3,2602.8,9.8254]
["bitfinex","ETHUSD",1724341103352,7.6827,2603.3,2602.8,7.38]
["bitfinex","ETHUSD",1724341103652,3.84131,2603.3,2602.8,7.38]
["bitfinex","ETHUSD",1724341103950,3.84131,2603.3,2602.6,2.3765]
["bitfinex","ETHUSD",1724341103951,2.4003,2603.4,2602.3,9.7565]
["bitfinex","ETHUSD",1724341104158,3.84171,2603.1,2602.3,6.21923]
["bitfinex","ETHUSD",1724341104360,3.84182,2603.0,2602.3,6.841153]
["bitfinex","ETHUSD",1724341104664,3.84168,2603.1,2602.4,3.84259]
["bitfinex","ETHUSD",1724341105929,3.84146,2603.2,2602.5,3.84237]
["bitfinex","ETHUSD",1724341106755,3.84173,2603.0,2602.4,0.6841053]
["bitfinex","ETHUSD",1724341106936,3.84194,2602.9,2602.3,2.3765]
["bitfinex","ETHUSD",1724341107976,3.84225,2602.7,2602.1,3.0]
["bitfinex","ETHUSD",1724341108177,3.84225,2602.7,2602.0,22.0284]
["bitfinex","ETHUSD",1724341108178,3.84225,2602.7,2602.0,9.7284]
["bitfinex","ETHUSD",1724341108648,3.84253,2602.5,2602.0,2.3484]
["bitfinex","ETHUSD",1724341108851,3.84248,2602.5,2602.0,2.3484]
["bitfinex","ETHUSD",1724341109884,7.6845,2602.7,2602.0,2.3484]
["bitfinex","ETHUSD",1724341110185,4.39234,2602.6,2602.0,2.3484]
["bitfinex","ETHUSD",1724341110495,0.55,2602.6,2602.0,2.3484]
["bitfinex","ETHUSD",1724341110799,0.55,2602.6,2602.0,3.351891]
["bitfinex","ETHUSD",1724341111465,3.8425,2602.5,2602.0,2.3484]
["bitfinex","ETHUSD",1724341113474,3.84205,2602.8,2602.1,3.84297]
["bitfinex","ETHUSD",1724341113672,3.842,2602.9,2602.1,7.68594]
["bitfinex","ETHUSD",1724341113843,3.84202,2602.8,2602.1,4.846404]
["bitfinex","ETHUSD",1724341114043,0.01845186,2602.3,2602.1,1.003434]
["bitfinex","ETHUSD",1724341114783,0.01845186,2602.3,2602.0,2.3484]
["bitfinex","ETHUSD",1724341115142,0.01845186,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1724341115398,0.01845186,2602.3,2602.2,9.9562]
["bitfinex","ETHUSD",1724341116114,0.01845186,2602.3,2602.2,16.7991]
["bitfinex","ETHUSD",1724341116608,0.00190901,2602.3,2602.2,16.7991]
["bitfinex","ETHUSD",1724341116792,0.00190901,2602.3,2602.2,19.01021]
["bitfinex","ETHUSD",1724341118592,0.00190901,2602.3,2602.2,22.85311]
["bitfinex","ETHUSD",1724341119083,3.84048,2603.9,2602.2,22.85311]
["bitfinex","ETHUSD",1724341119392,3.84019,2604.1,2602.2,22.85311]
["bitfinex","ETHUSD",1724341119393,3.84018,2604.1,2603.4,3.8411]
["bitfinex","ETHUSD",1724341119571,3.84018,2604.1,2603.3,2.4933]
["bitfinex","ETHUSD",1724341119882,3.84018,2604.1,2603.3,6.33454]
["bitfinex","ETHUSD",1724341120054,3.83988,2604.3,2603.4,3.8411]
["bitfinex","ETHUSD",1724341120385,3.84014,2604.1,2603.3,3.9943766]
["bitfinex","ETHUSD",1724341120944,7.68034,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1724341121191,3.84014,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1724341121344,7.68032,2604.1,2603.4,1.16767366]
["bitfinex","ETHUSD",1724341121765,3.84027,2604.0,2603.4,1.16767366]
["bitfinex","ETHUSD",1724341122773,3.84039,2603.9,2603.3,3.9943766]
["bitfinex","ETHUSD",1724341123089,3.84027,2604.0,2603.3,2.4933]
["bitfinex","ETHUSD",1724341123461,3.8406,2603.8,2603.1,7.38]
["bitfinex","ETHUSD",1724341123670,7.68122,2603.8,2603.1,7.38]
["bitfinex","ETHUSD",1724341123867,3.84063,2603.8,2603.1,7.38]
["bitfinex","ETHUSD",1724341124193,3.84092,2603.6,2603.0,2.3984]
["bitfinex","ETHUSD",1724341124392,3.84121,2603.4,2602.7,2.3984]
["bitfinex","ETHUSD",1724341124700,3.84155,2603.2,2602.7,2.3984]
["bitfinex","ETHUSD",1724341124903,6.33363,2603.5,2602.4,2.3984]
["bitfinex","ETHUSD",1724341125061,3.84164,2603.1,2602.4,2.3984]
["bitfinex","ETHUSD",1724341125257,3.84164,2603.1,2602.5,1.008371]
["bitfinex","ETHUSD",1724341125485,3.84187,2602.9,2602.4,2.3984]
["bitfinex","ETHUSD",1724341125702,10.17595,2603.1,2602.4,2.3984]
["bitfinex","ETHUSD",1724341125878,3.84175,2603.0,2602.4,2.3984]
["bitfinex","ETHUSD",1724341126198,3.84175,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1724341126199,3.8421,2602.8,2602.2,9.59111]
["bitfinex","ETHUSD",1724341126399,3.8421,2602.8,2602.3,3.0]
["bitfinex","ETHUSD",1724341126598,3.84192,2602.9,2602.3,1.289706]
["bitfinex","ETHUSD",1724341126903,3.84192,2602.9,2601.9,7.38]
["bitfinex","ETHUSD",1724341126904,2.4926,2603.1,2601.9,11.22327]
["bitfinex","ETHUSD",1724341127107,3.84238,2602.6,2601.9,7.38]
["bitfinex","ETHUSD",1724341127399,3.84248,2602.5,2601.9,7.38]
["bitfinex","ETHUSD",1724341127600,3.84278,2602.3,2601.7,2.3393]
["bitfinex","ETHUSD",1724341127913,2.2933,2602.4,2601.7,6.18282]
["bitfinex","ETHUSD",1724341128200,3.84248,2602.5,2601.8,0.618282]
["bitfinex","ETHUSD",1724341128408,3.84248,2602.5,2601.7,6.18282]
["bitfinex","ETHUSD",1724341128711,3.84293,2602.2,2601.5,3.84386]
["bitfinex","ETHUSD",1724341129063,3.84293,2602.2,2601.4,13.68146]
["bitfinex","ETHUSD",1724341129289,7.68621,2602.1,2601.4,9.8374]
["bitfinex","ETHUSD",1724341129464,3.84307,2602.1,2601.4,15.14592857]
["bitfinex","ETHUSD",1724341129809,3.84279,2602.3,2601.5,7.68786]
["bitfinex","ETHUSD",1724341130115,6.30783,2602.5,2601.7,3.84362]
["bitfinex","ETHUSD",1724341130295,0.55,2602.4,2601.7,7.68716]
["bitfinex","ETHUSD",1724341130679,0.55,2602.4,2601.7,3.84354]
["bitfinex","ETHUSD",1724341130870,0.55,2602.4,2601.7,4.61228]
["bitfinex","ETHUSD",1724341131283,4.3927,2602.4,2601.7,4.61228]
["bitfinex","ETHUSD",1724341131682,3.84225,2602.7,2601.8,2.4392]
["bitfinex","ETHUSD",1724341131882,3.84225,2602.7,2602.0,3.84316]
["bitfinex","ETHUSD",1724341132063,3.84225,2602.7,2601.9,3.8432]
["bitfinex","ETHUSD",1724341132263,3.84232,2602.6,2602.0,0.62824]
["bitfinex","ETHUSD",1724341132504,3.84232,2602.6,2601.9,3.8432]
["bitfinex","ETHUSD",1724341132675,3.84225,2602.7,2601.9,7.68646]
["bitfinex","ETHUSD",1724341133007,3.84247,2602.5,2601.8,2.4392]
["bitfinex","ETHUSD",1724341133308,3.84285,2602.3,2601.7,0.76874]
["bitfinex","ETHUSD",1724341133510,3.84285,2602.3,2601.5,9.22294]
["bitfinex","ETHUSD",1724341133511,3.84285,2602.3,2601.5,5.3791]
["bitfinex","ETHUSD",1724341133685,3.84349,2601.8,2601.4,7.38]
["bitfinex","ETHUSD",1724341134014,3.84349,2601.8,2601.2,2.3791]
["bitfinex","ETHUSD",1724341134707,2.4174,2601.9,2601.2,6.22346]
["bitfinex","ETHUSD",1724341134927,3.84323,2602.0,2601.3,4.851019]
["bitfinex","ETHUSD",1724341135073,3.84323,2602.0,2601.3,4.850929]
["bitfinex","ETHUSD",1724341135793,7.68652,2602.0,2601.3,4.850929]
["bitfinex","ETHUSD",1724341135994,10.10339,2602.2,2601.4,3.84407]
["bitfinex","ETHUSD",1724341136195,3.8431,2602.1,2601.4,4.9514799]
["bitfinex","ETHUSD",1724341136406,6.26035,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1724341136610,3.84295,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1724341136814,3.84308,2602.1,2601.4,1.1074099]
["bitfinex","ETHUSD",1724341137018,3.84295,2602.2,2601.4,4.9513799]
["bitfinex","ETHUSD",1724341137201,3.84295,2602.2,2601.5,0.87954699]
["bitfinex","ETHUSD",1724341137591,3.84295,2602.2,2601.5,8.56727699]
["bitfinex","ETHUSD",1724341137913,3.84295,2602.2,2601.5,4.72338699]
["bitfinex","ETHUSD",1724341138089,3.84295,2602.2,2601.5,3.84384]
["bitfinex","ETHUSD",1724341138289,7.68597,2602.2,2601.5,3.84384]
["bitfinex","ETHUSD",1724341138679,3.84305,2602.1,2601.4,3.84408]
["bitfinex","ETHUSD",1724341139216,7.68599,2602.2,2601.4,3.84408]
["bitfinex","ETHUSD",1724341139514,3.84276,2602.3,2601.6,6.15528]
["bitfinex","ETHUSD",1724341139814,3.84291,2602.2,2601.6,2.3115]
["bitfinex","ETHUSD",1724341139975,3.84275,2602.3,2601.6,2.3115]
["bitfinex","ETHUSD",1724341140170,4.39266,2602.4,2601.6,3.003918]
["bitfinex","ETHUSD",1724341140371,7.39,2602.5,2601.7,3.84349]
["bitfinex","ETHUSD",1724341140599,3.84262,2602.4,2601.7,3.84349]
["bitfinex","ETHUSD",1724341140800,7.39,2602.5,2601.6,3.003918]
["bitfinex","ETHUSD",1724341141071,3.84276,2602.3,2601.6,2.3115]
["bitfinex","ETHUSD",1724341141290,3.84293,2602.2,2601.6,2.3115]
["bitfinex","ETHUSD",1724341141926,3.84305,2602.1,2601.6,2.3115]
["bitfinex","ETHUSD",1724341142907,3.84291,2602.2,2601.6,2.3115]
["bitfinex","ETHUSD",1724341143106,3.84291,2602.2,2601.6,3.311426]
["bitfinex","ETHUSD",1724341143310,3.84307,2602.1,2601.6,3.311426]
["bitfinex","ETHUSD",1724341143608,3.84307,2602.1,2601.6,2.3115]
["bitfinex","ETHUSD",1724341143806,3.84307,2602.1,2601.4,3.84402]
["bitfinex","ETHUSD",1724341144008,3.84327,2602.0,2601.3,6.14681]
["bitfinex","ETHUSD",1724341144212,3.84327,2602.0,2601.4,3.0]
["bitfinex","ETHUSD",1724341144525,3.84358,2601.8,2601.3,2.3026]
["bitfinex","ETHUSD",1724341144692,7.68716,2601.8,2601.3,2.3026]
["bitfinex","ETHUSD",1724341144893,3.84358,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1724341145217,3.84358,2601.8,2601.1,5.980285]
["bitfinex","ETHUSD",1724341145584,2.3973,2602.1,2601.0,2.3026]
["bitfinex","ETHUSD",1724341145781,3.84387,2601.6,2601.0,2.3026]
["bitfinex","ETHUSD",1724341145996,3.84396,2601.5,2601.0,2.3026]
["bitfinex","ETHUSD",1724341146223,3.84387,2601.6,2601.0,2.3026]
["bitfinex","ETHUSD",1724341146697,7.68778,2601.6,2601.0,2.3026]
["bitfinex","ETHUSD",1724341146878,3.84387,2601.6,2601.0,2.3026]
["bitfinex","ETHUSD",1724341147323,3.84337,2601.9,2601.0,7.884426]
["bitfinex","ETHUSD",1724341147481,4.39323,2602.0,2601.2,3.84428]
["bitfinex","ETHUSD",1724341147681,4.39323,2602.0,2601.3,6.22719]
["bitfinex","ETHUSD",1724341148064,3.84318,2602.1,2601.3,6.22719]
["bitfinex","ETHUSD",1724341148228,3.84318,2602.1,2601.4,0.622719]
["bitfinex","ETHUSD",1724341149112,3.8432,2602.0,2601.4,0.622719]
["bitfinex","ETHUSD",1724341149428,3.8438,2601.6,2601.0,2.4121]
["bitfinex","ETHUSD",1724341149928,3.84356,2601.8,2601.0,2.4121]
["bitfinex","ETHUSD",1724341150090,3.84356,2601.8,2601.1,3.84444]
["bitfinex","ETHUSD",1724341150291,3.84328,2602.0,2601.4,2.3203]
["bitfinex","ETHUSD",1724341150612,3.84297,2602.2,2601.5,3.84391]
["bitfinex","ETHUSD",1724341151190,3.84312,2602.1,2601.4,2.3203]
["bitfinex","ETHUSD",1724341151386,3.84312,2602.1,2601.5,0.616441]
["bitfinex","ETHUSD",1724341151724,3.84297,2602.2,2601.5,0.616441]
["bitfinex","ETHUSD",1724341151936,4.39307,2602.1,2601.5,0.616441]
["bitfinex","ETHUSD",1724341152138,3.84321,2602.0,2601.5,0.616441]
["bitfinex","ETHUSD",1724341152341,3.84321,2602.0,2601.4,2.3203]
["bitfinex","ETHUSD",1724341152540,3.84365,2601.7,2601.1,2.3821]
["bitfinex","ETHUSD",1724341153816,4.39343,2601.9,2601.1,6.22649]
["bitfinex","ETHUSD",1724341154011,4.39343,2601.9,2601.2,4.766939]
["bitfinex","ETHUSD",1724341154213,3.84314,2602.1,2601.5,2.4058]
["bitfinex","ETHUSD",1724341154731,3.84328,2602.0,2601.3,6.33892]
["bitfinex","ETHUSD",1724341155132,3.84334,2601.9,2601.3,2.4948]
["bitfinex","ETHUSD",1724341156140,3.84314,2602.1,2601.3,6.33899]
["bitfinex","ETHUSD",1724341156446,3.84314,2602.1,2601.3,3.6054009]
["bitfinex","ETHUSD",1724341156746,7.68633,2602.1,2601.3,7.4496209]
["bitfinex","ETHUSD",1724341156907,3.84319,2602.0,2601.3,7.4496209]
["bitfinex","ETHUSD",1724341157732,3.84335,2601.9,2601.3,7.4496209]
["bitfinex","ETHUSD",1724341157926,7.68677,2601.9,2601.3,3.6054009]
["bitfinex","ETHUSD",1724341158125,3.84335,2601.9,2601.3,3.6054009]
["bitfinex","ETHUSD",1724341158542,7.68678,2601.9,2601.3,3.6054009]
["bitfinex","ETHUSD",1724341158748,4.39358,2601.8,2601.3,2.4948]
["bitfinex","ETHUSD",1724341158945,3.8432,2602.0,2601.3,2.4948]
["bitfinex","ETHUSD",1724341159106,3.84256,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1724341159446,3.84279,2602.3,2602.0,2.3927]
["bitfinex","ETHUSD",1724341159609,3.84279,2602.3,2601.7,2.3927]
["bitfinex","ETHUSD",1724341159806,3.84261,2602.4,2601.7,6.23632]
["bitfinex","ETHUSD",1724341160012,7.6853,2602.4,2601.7,6.23632]
["bitfinex","ETHUSD",1724341160233,3.84261,2602.4,2601.7,6.23632]
["bitfinex","ETHUSD",1724341160575,3.84261,2602.4,2601.8,4.85149]
["bitfinex","ETHUSD",1724341160742,2.77,2602.8,2602.0,3.84317]
["bitfinex","ETHUSD",1724341160743,3.8422,2602.7,2602.0,3.84317]
["bitfinex","ETHUSD",1724341160947,3.8422,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1724341161103,7.39,2603.2,2602.2,3.84288]
["bitfinex","ETHUSD",1724341161308,3.84173,2603.0,2602.3,6.22093]
["bitfinex","ETHUSD",1724341161529,7.68353,2603.0,2602.3,2.3782]
["bitfinex","ETHUSD",1724341161840,3.8419,2602.9,2602.3,2.3782]
["bitfinex","ETHUSD",1724341162045,3.84188,2602.9,2602.3,2.3782]
["bitfinex","ETHUSD",1724341162809,0.60239203,2603.6,2603.0,2.393]
["bitfinex","ETHUSD",1724341163016,2.2597,2604.2,2603.1,0.45970286]
["bitfinex","ETHUSD",1724341163017,3.84055,2603.8,2603.1,0.45970286]
["bitfinex","ETHUSD",1724341163243,3.84095,2603.6,2603.0,2.393]
["bitfinex","ETHUSD",1724341163410,3.84094,2603.6,2603.0,2.393]
["bitfinex","ETHUSD",1724341163747,3.84092,2603.6,2602.7,9.23508]
["bitfinex","ETHUSD",1724341164046,3.84101,2603.5,2602.7,9.23508]
["bitfinex","ETHUSD",1724341164825,7.68188,2603.6,2602.8,3.84191]
["bitfinex","ETHUSD",1724341165119,3.84129,2603.3,2602.7,2.393]
["bitfinex","ETHUSD",1724341165321,3.84126,2603.4,2602.7,2.393]
["bitfinex","ETHUSD",1724341165536,3.84091,2603.6,2602.8,3.84199]
["bitfinex","ETHUSD",1724341165537,7.68187,2603.6,2602.8,3.84199]
["bitfinex","ETHUSD",1724341165722,0.55,2603.5,2602.8,3.84199]
["bitfinex","ETHUSD",1724341165919,0.55,2603.5,2602.8,3.84192]
["bitfinex","ETHUSD",1724341166125,0.55,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1724341166336,0.55,2603.5,2602.8,3.84192]
["bitfinex","ETHUSD",1724341166634,0.55,2603.5,2602.8,4.9119847]
["bitfinex","ETHUSD",1724341167063,3.84073,2603.7,2602.8,4.9119847]
["bitfinex","ETHUSD",1724341167261,8.23182,2603.6,2602.8,4.9119847]
["bitfinex","ETHUSD",1724341167460,4.39085,2603.6,2602.8,4.9119847]
["bitfinex","ETHUSD",1724341167776,3.84106,2603.5,2602.8,4.9119847]
["bitfinex","ETHUSD",1724341168086,3.8412,2603.4,2602.7,2.393]
["bitfinex","ETHUSD",1724341168241,2.8792,2603.6,2602.4,2.2784]
["bitfinex","ETHUSD",1724341168445,3.842,2602.9,2602.4,2.2784]
["bitfinex","ETHUSD",1724341168743,3.84209,2602.8,2602.4,2.2784]
["bitfinex","ETHUSD",1724341168939,3.842,2602.9,2602.4,2.2784]
["bitfinex","ETHUSD",1724341169258,6.84101,2603.5,2602.4,2.2784]
["bitfinex","ETHUSD",1724341169259,3.84135,2603.3,2602.4,3.274809]
["bitfinex","ETHUSD",1724341169445,4.39143,2603.2,2602.5,3.84233]
["bitfinex","ETHUSD",1724341169645,4.39143,2603.2,2602.4,7.117399]
["bitfinex","ETHUSD",1724341169874,4.39154,2603.2,2602.4,7.117389]
["bitfinex","ETHUSD",1724341170376,3.84157,2603.1,2602.4,7.117389]
["bitfinex","ETHUSD",1724341170737,3.84157,2603.1,2602.4,3.274809]
["bitfinex","ETHUSD",1724341171095,3.84157,2603.1,2602.4,7.117299]
["bitfinex","ETHUSD",1724341171396,3.8418,2603.0,2602.4,2.2784]
["bitfinex","ETHUSD",1724341172285,3.84197,2602.9,2602.4,2.2784]
["bitfinex","ETHUSD",1724341172609,4.39197,2602.9,2602.4,2.2784]
["bitfinex","ETHUSD",1724341172814,4.39197,2602.9,2602.1,2.3023]
["bitfinex","ETHUSD",1724341173019,4.39197,2602.9,2602.1,8.182196]
["bitfinex","ETHUSD",1724341173320,3.84216,2602.7,2602.1,4.339176]
["bitfinex","ETHUSD",1724341173612,4.39195,2602.9,2602.2,3.84282]
["bitfinex","ETHUSD",1724341173809,0.55,2602.9,2602.3,3.84272]
["bitfinex","ETHUSD",1724341173973,0.55,2603.0,2602.4,0.384272]
["bitfinex","ETHUSD",1724341174172,3.84187,2602.9,2602.4,0.384272]
["bitfinex","ETHUSD",1724341174477,0.55,2602.8,2602.1,8.182076]
["bitfinex","ETHUSD",1724341174676,0.55,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1724341175538,3.84187,2602.9,2602.2,3.84288]
["bitfinex","ETHUSD",1724341175836,3.84187,2602.9,2602.1,8.182076]
["bitfinex","ETHUSD",1724341175974,7.68387,2602.9,2602.1,8.182076]
["bitfinex","ETHUSD",1724341176468,3.84187,2602.9,2602.2,1.2166076]
["bitfinex","ETHUSD",1724341176725,7.68381,2602.9,2602.2,1.2166076]
["bitfinex","ETHUSD",1724341176943,3.84187,2602.9,2602.1,8.182076]
["bitfinex","ETHUSD",1724341177242,3.84203,2602.8,2602.1,8.182076]
["bitfinex","ETHUSD",1724341177824,3.84235,2602.6,2602.1,2.3023]
["bitfinex","ETHUSD",1724341178037,0.55,2602.7,2601.9,7.38]
["bitfinex","ETHUSD",1724341178318,3.84219,2602.7,2601.9,11.22323]
["bitfinex","ETHUSD",1724341178490,0.55,2602.6,2601.9,11.22323]
["bitfinex","ETHUSD",1724341178690,0.55,2602.6,2601.9,13.357186]
["bitfinex","ETHUSD",1724341178888,0.55,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1724341179497,0.55,2602.6,2601.9,13.357186]
["bitfinex","ETHUSD",1724341179905,4.39232,2602.6,2601.9,13.357186]
["bitfinex","ETHUSD",1724341180288,4.39232,2602.6,2601.9,17.200446]
["bitfinex","ETHUSD",1724341180495,0.55,2602.6,2602.0,2.3473246]
["bitfinex","ETHUSD",1724341180815,3.84162,2603.1,2602.3,3.84266]
["bitfinex","ETHUSD",1724341181015,3.84162,2603.1,2602.4,2.3329]
["bitfinex","ETHUSD",1724341181400,3.84195,2602.9,2602.4,2.3329]
["bitfinex","ETHUSD",1724341181998,3.84227,2602.7,2602.1,2.339]
["bitfinex","ETHUSD",1724341182211,2.2968,2602.9,2602.1,2.339]
["bitfinex","ETHUSD",1724341182212,3.84269,2602.4,2602.1,2.339]
["bitfinex","ETHUSD",1724341182410,3.84269,2602.4,2601.9,7.38]
["bitfinex","ETHUSD",1724341182611,3.84284,2602.3,2601.9,7.38]
["bitfinex","ETHUSD",1724341182918,3.84269,2602.4,2601.7,2.339]
["bitfinex","ETHUSD",1724341183097,3.84269,2602.4,2601.8,2.586277]
["bitfinex","ETHUSD",1724341183296,3.84283,2602.3,2601.7,2.339]
["bitfinex","ETHUSD",1724341183919,3.8429,2602.2,2601.7,2.339]
["bitfinex","ETHUSD",1724341184082,3.39543987,2602.4,2601.7,2.339]
["bitfinex","ETHUSD",1724341184288,3.84284,2602.3,2601.8,2.586278]
["bitfinex","ETHUSD",1724341184708,3.84299,2602.2,2601.6,19.68]
["bitfinex","ETHUSD",1724341184887,3.84327,2602.0,2601.5,2.4455]
["bitfinex","ETHUSD",1724341185086,3.84343,2601.9,2601.5,2.4455]
["bitfinex","ETHUSD",1724341185693,3.84327,2602.0,2601.5,2.4455]
["bitfinex","ETHUSD",1724341185984,7.68657,2602.0,2601.5,2.4455]
["bitfinex","ETHUSD",1724341186315,3.84327,2602.0,2601.5,2.4455]
["bitfinex","ETHUSD",1724341186480,3.84344,2601.9,2601.5,2.4455]
["bitfinex","ETHUSD",1724341186684,4.39319,2602.1,2601.5,2.4455]
["bitfinex","ETHUSD",1724341186885,3.84319,2602.1,2601.5,3.074471]
["bitfinex","ETHUSD",1724341187299,3.843,2602.2,2601.5,6.918381]
["bitfinex","ETHUSD",1724341187624,3.843,2602.2,2601.5,10.902381]
["bitfinex","ETHUSD",1724341187821,3.843,2602.2,2601.6,1.4746441]
["bitfinex","ETHUSD",1724341188027,0.55,2602.3,2601.6,1.4746441]
["bitfinex","ETHUSD",1724341188198,0.55,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1724341188523,3.8429,2602.2,2601.6,1.4746441]
["bitfinex","ETHUSD",1724341189827,7.68589,2602.2,2601.6,1.4746441]
["bitfinex","ETHUSD",1724341190029,3.8429,2602.2,2601.7,0.79041441]
["bitfinex","ETHUSD",1724341191429,3.8432,2602.0,2601.5,2.4455]
["bitfinex","ETHUSD",1724341192193,3.84343,2601.9,2601.5,2.4455]
["bitfinex","ETHUSD",1724341192723,3.8436,2601.8,2601.3,2.4263]
["bitfinex","ETHUSD",1724341193810,3.84329,2602.0,2601.3,2.4263]
["bitfinex","ETHUSD",1724341194140,3.84297,2602.2,2601.4,1.025465]
["bitfinex","ETHUSD",1724341194308,4.39306,2602.1,2601.4,8.713495]
["bitfinex","ETHUSD",1724341194639,3.84344,2601.9,2601.4,1.025465]
["bitfinex","ETHUSD",1724341194937,3.84344,2601.9,2601.3,2.4263]
["bitfinex","ETHUSD",1724341194938,3.84349,2601.8,2601.3,2.4263]
["bitfinex","ETHUSD",1724341195097,3.84379,2601.6,2601.1,2.4954]
["bitfinex","ETHUSD",1724341195831,3.84394,2601.5,2601.1,2.4954]
["bitfinex","ETHUSD",1724341196195,3.84379,2601.6,2600.6,3.84516]
["bitfinex","ETHUSD",1724341196395,7.68836,2601.4,2600.9,2.271]
["bitfinex","ETHUSD",1724341196631,3.84416,2601.4,2600.9,2.271]
["bitfinex","ETHUSD",1724341197041,4.39394,2601.5,2600.9,2.271]
["bitfinex","ETHUSD",1724341197242,0.55,2601.5,2600.9,10.09971]
["bitfinex","ETHUSD",1724341197444,2.4776,2601.9,2601.0,1.009971]
["bitfinex","ETHUSD",1724341197742,3.84386,2601.6,2601.0,1.009971]
["bitfinex","ETHUSD",1724341198922,3.84374,2601.7,2601.0,1.009971]
["bitfinex","ETHUSD",1724341199437,3.84373,2601.7,2601.0,1.009971]
["bitfinex","ETHUSD",1724341199623,3.84373,2601.7,2601.1,2.4136]
["bitfinex","ETHUSD",1724341199818,3.84373,2601.7,2601.2,0.7268191]
["bitfinex","ETHUSD",1724341200220,0.55,2601.8,2601.2,0.7268191]
["bitfinex","ETHUSD",1724341200422,3.84311,2602.1,2601.3,0.07688492]
["bitfinex","ETHUSD",1724341200620,7.68623,2602.1,2601.5,2.4136]
["bitfinex","ETHUSD",1724341200856,3.84347,2601.9,2601.5,2.4136]
["bitfinex","ETHUSD",1724341201060,3.84352,2601.8,2601.2,2.4136]
["bitfinex","ETHUSD",1724341201357,3.84365,2601.7,2601.0,3.423571]
["bitfinex","ETHUSD",1724341201542,7.6874,2601.7,2601.0,3.423571]
["bitfinex","ETHUSD",1724341201713,2.2916,2601.9,2601.1,0.6423571]
["bitfinex","ETHUSD",1724341201714,3.84344,2601.9,2601.1,0.6423571]
["bitfinex","ETHUSD",1724341202058,3.84314,2602.1,2601.3,3.8441]
["bitfinex","ETHUSD",1724341202219,2.2916,2602.6,2601.6,2.3769]
["bitfinex","ETHUSD",1724341202556,3.84301,2602.2,2601.6,2.3769]
["bitfinex","ETHUSD",1724341202755,3.84301,2602.2,2601.6,2.998971]
["bitfinex","ETHUSD",1724341203318,3.84301,2602.2,2601.3,3.84415]
["bitfinex","ETHUSD",1724341203319,3.84362,2601.8,2601.3,2.3769]
["bitfinex","ETHUSD",1724341203555,3.84381,2601.6,2600.9,2.3769]
["bitfinex","ETHUSD",1724341203755,2.2916,2601.5,2600.7,2.3769]
["bitfinex","ETHUSD",1724341203954,3.84445,2601.2,2600.7,2.3769]
["bitfinex","ETHUSD",1724341204960,3.84453,2601.1,2600.7,2.3769]
["bitfinex","ETHUSD",1724341205255,3.84475,2601.0,2600.4,2.35088707]
["bitfinex","ETHUSD",1724341205469,3.84483,2600.9,2600.4,2.35088707]
["bitfinex","ETHUSD",1724341205644,3.84537,2600.6,2600.4,0.03338707]
["bitfinex","ETHUSD",1724341205848,0.55,2600.5,2600.4,0.03338707]
["bitfinex","ETHUSD",1724341206050,4.39487,2600.9,2600.4,0.03338707]
["bitfinex","ETHUSD",1724341206889,3.8446,2601.1,2600.5,2.2636]
["bitfinex","ETHUSD",1724341207092,0.55,2601.0,2600.5,2.2636]
["bitfinex","ETHUSD",1724341207890,0.55,2601.0,2600.5,2.79467635]
["bitfinex","ETHUSD",1724341208334,3.0,2601.6,2600.5,6.109]
["bitfinex","ETHUSD",1724341208534,2.3983,2601.7,2600.5,6.109]
["bitfinex","ETHUSD",1724341208535,3.0,2601.5,2600.5,6.109]
["bitfinex","ETHUSD",1724341208839,0.55,2601.4,2600.5,6.109]
["bitfinex","ETHUSD",1724341209046,3.84443,2601.2,2600.5,6.109]
["bitfinex","ETHUSD",1724341209242,3.84443,2601.2,2600.6,0.61423871]
["bitfinex","ETHUSD",1724341209572,3.0,2601.6,2600.7,2.5114025]
["bitfinex","ETHUSD",1724341209573,3.84386,2601.6,2600.7,2.5114025]
["bitfinex","ETHUSD",1724341209729,5.1683,2602.0,2601.2,3.84435]
["bitfinex","ETHUSD",1724341209730,3.84329,2602.0,2601.2,3.84435]
["bitfinex","ETHUSD",1724341210092,6.24108,2602.3,2601.3,2.4345]
["bitfinex","ETHUSD",1724341210233,3.84358,2601.8,2601.3,2.4345]
["bitfinex","ETHUSD",1724341210434,3.84367,2601.7,2601.3,2.4345]
["bitfinex","ETHUSD",1724341210642,3.84358,2601.8,2601.0,2.4345]
["bitfinex","ETHUSD",1724341210643,3.8438,2601.6,2601.0,2.4345]
["bitfinex","ETHUSD",1724341210866,3.84358,2601.8,2601.1,1.026324]
["bitfinex","ETHUSD",1724341210867,7.68716,2601.8,2601.1,1.026324]
["bitfinex","ETHUSD",1724341211028,3.84354,2601.8,2601.1,1.026324]
["bitfinex","ETHUSD",1724341211230,2.3983,2601.9,2601.0,2.4345]
["bitfinex","ETHUSD",1724341211454,3.84403,2601.5,2601.0,2.4345]
["bitfinex","ETHUSD",1724341212640,0.55,2601.8,2600.7,2.4273]
["bitfinex","ETHUSD",1724341212970,3.84437,2601.3,2600.7,2.4273]
["bitfinex","ETHUSD",1724341213174,3.84437,2601.3,2600.7,3.05457]
["bitfinex","ETHUSD",1724341214435,3.84449,2601.2,2600.7,2.4273]
["bitfinex","ETHUSD",1724341214745,3.84386,2601.6,2600.7,6.27238]
["bitfinex","ETHUSD",1724341215100,3.84314,2602.1,2601.0,3.84457]
["bitfinex","ETHUSD",1724341215309,2.4247,2602.3,2601.1,2.653357]
["bitfinex","ETHUSD",1724341215443,3.84366,2601.7,2601.1,2.2689]
["bitfinex","ETHUSD",1724341215777,3.8435,2601.8,2601.1,6.11341]
["bitfinex","ETHUSD",1724341215933,3.8435,2601.8,2601.2,0.611341]
["bitfinex","ETHUSD",1724341216481,3.84306,2602.1,2601.3,2.4795]
["bitfinex","ETHUSD",1724341216692,2.4247,2602.3,2601.3,2.4795]
["bitfinex","ETHUSD",1724341216693,3.84278,2602.3,2601.6,3.84369]
["bitfinex","ETHUSD",1724341216838,3.84312,2602.1,2601.5,2.4795]
["bitfinex","ETHUSD",1724341217033,3.84312,2602.1,2601.5,3.643748]
["bitfinex","ETHUSD",1724341217243,2.4126,2602.2,2601.2,2.342]
["bitfinex","ETHUSD",1724341217436,3.84314,2602.1,2601.2,2.342]
["bitfinex","ETHUSD",1724341217658,3.84334,2601.9,2601.2,6.18629]
["bitfinex","ETHUSD",1724341217884,7.68679,2601.9,2601.2,6.18629]
["bitfinex","ETHUSD",1724341218079,3.84351,2601.8,2601.2,2.342]
["bitfinex","ETHUSD",1724341218291,2.4126,2602.2,2601.2,2.342]
["bitfinex","ETHUSD",1724341218458,0.55,2601.7,2601.2,2.342]
["bitfinex","ETHUSD",1724341218784,3.84336,2601.9,2601.2,6.42049]
["bitfinex","ETHUSD",1724341218954,0.55,2601.7,2601.2,2.342]
["bitfinex","ETHUSD",1724341219160,4.39366,2601.7,2601.2,2.342]
["bitfinex","ETHUSD",1724341219355,0.55,2601.6,2601.0,2.3764]
["bitfinex","ETHUSD",1724341220458,4.39381,2601.6,2601.0,2.3764]
["bitfinex","ETHUSD",1724341220657,0.55,2601.6,2600.6,2.2879]
["bitfinex","ETHUSD",1724341220900,3.84452,2601.1,2600.6,2.2879]
["bitfinex","ETHUSD",1724341221247,0.55,2601.0,2600.6,2.2879]
["bitfinex","ETHUSD",1724341221874,7.68777,2601.6,2600.8,3.84496]
["bitfinex","ETHUSD",1724341222187,0.55,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1724341222388,4.39396,2601.5,2600.7,3.84499]
["bitfinex","ETHUSD",1724341222885,3.84428,2601.3,2600.6,6.746458]
["bitfinex","ETHUSD",1724341223548,3.84428,2601.3,2600.6,2.901228]
["bitfinex","ETHUSD",1724341223747,0.55,2601.2,2600.6,2.2879]
["bitfinex","ETHUSD",1724341224184,0.55,2601.2,2600.6,6.13313]
["bitfinex","ETHUSD",1724341224386,6.30788,2601.7,2600.8,3.84487]
["bitfinex","ETHUSD",1724341224583,3.84388,2601.6,2600.8,3.84487]
["bitfinex","ETHUSD",1724341224947,3.84388,2601.6,2600.8,7.68976]
["bitfinex","ETHUSD",1724341225154,3.84388,2601.6,2600.9,3.84481]
["bitfinex","ETHUSD",1724341225391,3.84388,2601.6,2601.0,2.4114]
["bitfinex","ETHUSD",1724341225747,0.55,2601.5,2601.0,2.4114]
["bitfinex","ETHUSD",1724341226491,4.39394,2601.5,2601.0,2.4114]
["bitfinex","ETHUSD",1724341227185,0.55,2601.5,2601.0,2.4114]
["bitfinex","ETHUSD",1724341227387,0.55,2601.6,2601.0,3.1386586]
["bitfinex","ETHUSD",1724341227562,0.55,2601.6,2601.0,6.9833286]
["bitfinex","ETHUSD",1724341227765,0.55,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1724341228066,3.84343,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1724341228268,3.84343,2601.9,2601.2,0.69830286]
["bitfinex","ETHUSD",1724341228269,3.8435,2601.8,2601.2,0.69830286]
["bitfinex","ETHUSD",1724341228601,2.4977,2602.2,2601.0,3.1386586]
["bitfinex","ETHUSD",1724341228602,3.84388,2601.6,2601.0,3.1386586]
["bitfinex","ETHUSD",1724341228897,3.84388,2601.6,2601.0,2.4114]
["bitfinex","ETHUSD",1724341230418,7.68721,2601.8,2601.0,6.25599]
["bitfinex","ETHUSD",1724341230714,3.84291,2602.2,2601.5,2.4513]
["bitfinex","ETHUSD",1724341231013,3.84291,2602.2,2601.5,3.080825]
["bitfinex","ETHUSD",1724341231194,7.68594,2602.2,2601.5,6.924735]
["bitfinex","ETHUSD",1724341231396,3.84291,2602.2,2601.5,6.924735]
["bitfinex","ETHUSD",1724341232111,6.25491,2602.4,2601.6,3.84366]
["bitfinex","ETHUSD",1724341232112,7.68543,2602.4,2601.6,3.84366]
["bitfinex","ETHUSD",1724341232315,7.68543,2602.4,2601.5,3.15769739]
["bitfinex","ETHUSD",1724341232316,3.84231,2602.7,2602.0,3.84314]
["bitfinex","ETHUSD",1724341232611,3.84231,2602.7,2602.1,2.2596]
["bitfinex","ETHUSD",1724341232815,2.77,2602.8,2602.1,6.10264]
["bitfinex","ETHUSD",1724341232971,7.68395,2602.9,2602.1,6.10264]
["bitfinex","ETHUSD",1724341233371,3.84195,2602.9,2602.2,3.84287]
["bitfinex","ETHUSD",1724341233591,3.84195,2602.9,2602.2,1.0329824]
["bitfinex","ETHUSD",1724341233800,0.60249496,2603.7,2602.3,2.2596]
["bitfinex","ETHUSD",1724341233974,3.84163,2603.1,2602.4,3.84259]
["bitfinex","ETHUSD",1724341234485,3.8413,2603.3,2602.5,3.84237]
["bitfinex","ETHUSD",1724341234671,3.84143,2603.2,2602.6,2.2814]
["bitfinex","ETHUSD",1724341235099,3.84158,2603.1,2602.6,2.2814]
["bitfinex","ETHUSD",1724341236418,3.84135,2603.3,2602.6,2.2814]
["bitfinex","ETHUSD",1724341236587,3.84135,2603.3,2602.6,6.12361]
["bitfinex","ETHUSD",1724341237318,3.84135,2603.3,2602.6,2.2814]
["bitfinex","ETHUSD",1724341237479,3.84194,2602.9,2602.6,2.2814]
["bitfinex","ETHUSD",1724341237680,2.361,2603.3,2602.2,2.2678]
["bitfinex","ETHUSD",1724341237888,3.84224,2602.7,2602.2,2.2678]
["bitfinex","ETHUSD",1724341238125,3.84195,2602.9,2602.2,3.6553164]
["bitfinex","ETHUSD",1724341238302,3.84195,2602.9,2602.2,7.4981264]
["bitfinex","ETHUSD",1724341238502,7.68333,2603.1,2602.2,7.4981164]
["bitfinex","ETHUSD",1724341238678,4.3918,2603.0,2602.2,7.4981164]
["bitfinex","ETHUSD",1724341239012,4.3918,2603.0,2602.3,1.04981164]
["bitfinex","ETHUSD",1724341239412,3.84189,2602.9,2602.3,1.04981164]
["bitfinex","ETHUSD",1724341239712,0.55,2602.8,2602.2,2.2678]
["bitfinex","ETHUSD",1724341239915,0.55,2603.0,2602.2,2.2678]
["bitfinex","ETHUSD",1724341239916,6.20232,2603.3,2602.4,3.84253]
["bitfinex","ETHUSD",1724341240081,6.20232,2603.3,2602.2,2.2678]
["bitfinex","ETHUSD",1724341240082,3.84165,2603.1,2602.3,3.84266]
["bitfinex","ETHUSD",1724341240415,3.84165,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1724341240616,3.0,2603.4,2602.3,3.84266]
["bitfinex","ETHUSD",1724341240777,3.842,2602.9,2602.2,2.2678]
["bitfinex","ETHUSD",1724341240976,0.55,2603.3,2602.2,2.2678]
["bitfinex","ETHUSD",1724341240977,3.84207,2602.8,2602.2,2.2678]
["bitfinex","ETHUSD",1724341241280,7.68421,2602.8,2602.2,2.2678]
["bitfinex","ETHUSD",1724341241492,3.84207,2602.8,2602.2,2.2678]
["bitfinex","ETHUSD",1724341241705,3.84299,2602.2,2601.7,2.4203]
["bitfinex","ETHUSD",1724341242398,3.84266,2602.4,2601.8,0.24203]
["bitfinex","ETHUSD",1724341242736,4.39275,2602.3,2601.7,2.4203]
["bitfinex","ETHUSD",1724341242940,0.55,2602.3,2601.7,2.4203]
["bitfinex","ETHUSD",1724341243513,4.39283,2602.3,2601.7,2.4203]
["bitfinex","ETHUSD",1724341244202,3.8429,2602.2,2601.7,2.4203]
["bitfinex","ETHUSD",1724341244836,0.55,2602.3,2601.7,2.4203]
["bitfinex","ETHUSD",1724341245142,0.55,2602.3,2601.7,3.046707]
["bitfinex","ETHUSD",1724341246998,3.84291,2602.2,2601.7,2.4203]
["bitfinex","ETHUSD",1724341247426,7.6859,2602.2,2601.7,2.4203]
["bitfinex","ETHUSD",1724341247638,3.84291,2602.2,2601.7,2.4203]
["bitfinex","ETHUSD",1724341248531,7.68593,2602.2,2601.7,2.4203]
["bitfinex","ETHUSD",1724341248733,7.65254293,2602.2,2601.7,2.4203]
["bitfinex","ETHUSD",1724341249104,3.84308,2602.1,2601.4,2.3278]
["bitfinex","ETHUSD",1724341249303,3.84342,2601.9,2601.5,0.617193]
["bitfinex","ETHUSD",1724341249507,3.84342,2601.9,2601.4,2.3278]
["bitfinex","ETHUSD",1724341250398,3.84319,2602.0,2601.4,2.3278]
["bitfinex","ETHUSD",1724341250603,0.55,2601.9,2601.4,2.3278]
["bitfinex","ETHUSD",1724341250826,3.84301,2602.2,2601.5,3.84391]
["bitfinex","ETHUSD",1724341251017,0.55,2602.1,2601.6,0.617171]
["bitfinex","ETHUSD",1724341253209,0.55,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1724341255424,0.55,2602.1,2601.6,2.4771]
["bitfinex","ETHUSD",1724341255918,3.84272,2602.4,2601.7,3.84358]
["bitfinex","ETHUSD",1724341256127,2.77,2603.0,2601.7,3.84358]
["bitfinex","ETHUSD",1724341256128,3.0,2602.8,2601.8,2.47366711]
["bitfinex","ETHUSD",1724341256333,3.8426,2602.5,2601.9,1.03042171]
["bitfinex","ETHUSD",1724341256656,3.84238,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1724341256961,7.68481,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1724341257181,6.8421,2602.8,2602.0,2.3397]
["bitfinex","ETHUSD",1724341257397,6.8421,2602.8,2602.1,4.461332]
["bitfinex","ETHUSD",1724341257696,7.68423,2602.8,2602.1,4.461332]
["bitfinex","ETHUSD",1724341257896,3.84232,2602.6,2602.1,0.618302]
["bitfinex","ETHUSD",1724341258033,7.68424,2602.8,2602.1,0.618302]
["bitfinex","ETHUSD",1724341258237,3.84209,2602.8,2602.1,0.618302]
["bitfinex","ETHUSD",1724341258540,3.84218,2602.7,2602.2,0.6801122]
["bitfinex","ETHUSD",1724341258849,3.8424,2602.6,2602.2,0.6801122]
["bitfinex","ETHUSD",1724341259075,3.8424,2602.6,2602.1,0.618302]
["bitfinex","ETHUSD",1724341259532,3.84246,2602.5,2602.1,0.618302]
["bitfinex","ETHUSD",1724341259942,3.8424,2602.6,2602.0,2.3397]
["bitfinex","ETHUSD",1724341259943,3.84262,2602.4,2602.0,2.3397]
["bitfinex","ETHUSD",1724341260651,3.84239,2602.6,2602.0,2.3397]
["bitfinex","ETHUSD",1724341260972,7.68478,2602.6,2602.0,2.3397]
["bitfinex","ETHUSD",1724341261197,3.84239,2602.6,2602.0,2.3397]
["bitfinex","ETHUSD",1724341261890,7.68425,2602.8,2602.0,2.3397]
["bitfinex","ETHUSD",1724341262096,3.84217,2602.7,2602.1,0.23397]
["bitfinex","ETHUSD",1724341262264,3.84231,2602.6,2602.1,0.23397]
["bitfinex","ETHUSD",1724341262668,3.84246,2602.5,2602.1,0.23397]
["bitfinex","ETHUSD",1724341262892,3.84246,2602.5,2602.0,2.3397]
["bitfinex","ETHUSD",1724341263077,3.84231,2602.6,2602.0,2.3397]
["bitfinex","ETHUSD",1724341266088,7.68469,2602.6,2602.0,2.3397]
["bitfinex","ETHUSD",1724341266294,3.84273,2602.4,2602.0,2.3397]
["bitfinex","ETHUSD",1724341266803,3.84239,2602.6,2602.0,2.3397]
["bitfinex","ETHUSD",1724341266804,3.84246,2602.5,2602.0,2.3397]
["bitfinex","ETHUSD",1724341267102,3.84246,2602.5,2602.0,2.958015]
["bitfinex","ETHUSD",1724341268164,3.84218,2602.7,2602.0,6.801115]
["bitfinex","ETHUSD",1724341268462,2.77,2603.0,2602.2,2.3382]
["bitfinex","ETHUSD",1724341268667,2.2952,2603.3,2602.3,0.24150549]
["bitfinex","ETHUSD",1724341268668,6.13653,2603.3,2602.3,0.24150549]
["bitfinex","ETHUSD",1724341268890,3.84172,2603.0,2602.3,0.24150549]
["bitfinex","ETHUSD",1724341269410,3.84203,2602.8,2602.3,0.24150549]
["bitfinex","ETHUSD",1724341269989,3.84172,2603.0,2602.4,2.3382]
["bitfinex","ETHUSD",1724341270193,3.84172,2603.0,2602.5,0.25797055]
["bitfinex","ETHUSD",1724341270194,3.84188,2602.9,2602.5,0.25797055]
["bitfinex","ETHUSD",1724341270890,3.84172,2603.0,2602.5,0.25797055]
["bitfinex","ETHUSD",1724341271070,6.84115,2603.4,2602.6,2.3382]
["bitfinex","ETHUSD",1724341271071,3.84113,2603.4,2602.6,2.3382]
["bitfinex","ETHUSD",1724341271275,7.39,2603.7,2602.9,3.84186]
["bitfinex","ETHUSD",1724341271582,3.84099,2603.5,2602.8,6.18008]
["bitfinex","ETHUSD",1724341271783,3.84099,2603.5,2602.9,1.002211]
["bitfinex","ETHUSD",1724341272091,4.44246457,2604.1,2603.4,3.84109]
["bitfinex","ETHUSD",1724341272267,3.84029,2604.0,2603.3,6.17938]
["bitfinex","ETHUSD",1724341272466,9.6852,2604.6,2603.6,2.3382]
["bitfinex","ETHUSD",1724341272467,3.84009,2604.2,2603.6,2.3382]
["bitfinex","ETHUSD",1724341273073,3.83973,2604.4,2603.6,6.17899]
["bitfinex","ETHUSD",1724341273340,3.83973,2604.4,2603.6,6.25579737]
["bitfinex","ETHUSD",1724341273632,3.83981,2604.3,2603.7,1.40836974]
["bitfinex","ETHUSD",1724341273835,3.84012,2604.1,2603.6,2.3382]
["bitfinex","ETHUSD",1724341274330,3.83955,2604.5,2603.2,2.3382]
["bitfinex","ETHUSD",1724341274331,3.84048,2603.9,2603.2,2.3382]
["bitfinex","ETHUSD",1724341274843,3.84028,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1724341275014,4.39028,2604.0,2603.4,1.016646]
["bitfinex","ETHUSD",1724341275575,3.8399,2604.3,2603.5,2.3382]
["bitfinex","ETHUSD",1724341275876,3.83995,2604.2,2603.5,2.3382]
["bitfinex","ETHUSD",1724341276114,3.0,2604.5,2603.5,2.3382]
["bitfinex","ETHUSD",1724341276115,7.68066,2604.0,2603.5,2.3382]
["bitfinex","ETHUSD",1724341276667,3.84055,2603.8,2603.5,2.3382]
["bitfinex","ETHUSD",1724341276948,3.84061,2603.8,2603.5,2.3382]
["bitfinex","ETHUSD",1724341277122,3.84064,2603.8,2603.2,2.3445]
["bitfinex","ETHUSD",1724341277325,3.84064,2603.8,2603.2,2.57895]
["bitfinex","ETHUSD",1724341277712,3.84041,2603.9,2603.2,2.57895]
["bitfinex","ETHUSD",1724341277908,3.84041,2603.9,2603.2,6.42035]
["bitfinex","ETHUSD",1724341278141,3.84041,2603.9,2603.2,2.57895]
["bitfinex","ETHUSD",1724341278350,4.39054,2603.8,2603.2,2.3445]
["bitfinex","ETHUSD",1724341278644,3.84071,2603.7,2603.2,2.3445]
["bitfinex","ETHUSD",1724341278843,0.55,2603.8,2603.2,2.3445]
["bitfinex","ETHUSD",1724341279051,3.84035,2604.0,2603.3,6.14689]
["bitfinex","ETHUSD",1724341279251,3.84012,2604.1,2603.4,0.614689]
["bitfinex","ETHUSD",1724341279455,0.55,2604.0,2603.4,4.455689]
["bitfinex","ETHUSD",1724341279623,3.83973,2604.4,2603.6,3.84083]
["bitfinex","ETHUSD",1724341280066,11.22945,2604.6,2603.8,2.3057]
["bitfinex","ETHUSD",1724341280599,3.83968,2604.4,2603.8,2.3057]
["bitfinex","ETHUSD",1724341281116,3.83982,2604.3,2603.8,2.3057]
["bitfinex","ETHUSD",1724341281405,3.84048,2603.9,2603.3,2.3057]
["bitfinex","ETHUSD",1724341281541,3.84048,2603.9,2603.3,2.920402]
["bitfinex","ETHUSD",1724341281895,3.84017,2604.1,2603.3,2.920402]
["bitfinex","ETHUSD",1724341282067,3.83989,2604.3,2603.5,3.84098]
["bitfinex","ETHUSD",1724341282379,3.84034,2604.0,2603.4,2.3057]
["bitfinex","ETHUSD",1724341282540,3.84034,2604.0,2603.4,3.3805712]
["bitfinex","ETHUSD",1724341283172,3.84012,2604.1,2603.4,3.3805712]
["bitfinex","ETHUSD",1724341283373,3.83989,2604.3,2603.5,3.84089]
["bitfinex","ETHUSD",1724341283575,3.83989,2604.3,2603.6,6.14652]
["bitfinex","ETHUSD",1724341283798,3.83957,2604.5,2603.7,3.84059]
["bitfinex","ETHUSD",1724341284019,3.0,2604.4,2603.7,3.84059]
["bitfinex","ETHUSD",1724341284221,3.0,2604.4,2603.7,0.998711]
["bitfinex","ETHUSD",1724341284378,3.84009,2604.2,2603.6,2.3057]
["bitfinex","ETHUSD",1724341284562,7.39,2604.6,2603.6,6.14642]
["bitfinex","ETHUSD",1724341284563,3.83956,2604.5,2603.6,6.14642]
["bitfinex","ETHUSD",1724341284768,3.83956,2604.5,2603.8,2.3301]
["bitfinex","ETHUSD",1724341285005,3.83956,2604.5,2603.8,6.17059]
["bitfinex","ETHUSD",1724341285205,3.83956,2604.5,2603.9,0.62473942]
["bitfinex","ETHUSD",1724341285374,6.83931,2604.7,2604.0,2.3301]
["bitfinex","ETHUSD",1724341285573,3.83943,2604.6,2604.0,2.3301]
["bitfinex","ETHUSD",1724341286183,2.4544,2604.7,2604.0,2.3301]
["bitfinex","ETHUSD",1724341286351,2.4544,2604.7,2603.5,7.38]
["bitfinex","ETHUSD",1724341286352,3.84005,2604.2,2603.5,2.3678]
["bitfinex","ETHUSD",1724341286492,3.84005,2604.2,2603.6,0.34426712]
["bitfinex","ETHUSD",1724341287956,3.83995,2604.2,2603.5,2.3678]
["bitfinex","ETHUSD",1724341288257,3.83974,2604.4,2603.6,2.4317]
["bitfinex","ETHUSD",1724341288258,3.83969,2604.4,2603.6,2.4317]
["bitfinex","ETHUSD",1724341288390,3.8398,2604.3,2603.6,2.4317]
["bitfinex","ETHUSD",1724341288592,7.67972,2604.3,2603.6,2.4317]
["bitfinex","ETHUSD",1724341288925,3.83999,2604.2,2603.7,0.627261]
["bitfinex","ETHUSD",1724341290144,3.83983,2604.3,2603.7,0.627261]
["bitfinex","ETHUSD",1724341290557,3.83951,2604.5,2603.8,2.2606]
["bitfinex","ETHUSD",1724341291054,3.83966,2604.4,2603.8,2.2606]
["bitfinex","ETHUSD",1724341291193,3.83951,2604.5,2603.9,0.6728511]
["bitfinex","ETHUSD",1724341292016,3.83965,2604.4,2603.9,0.6728511]
["bitfinex","ETHUSD",1724341292311,3.83965,2604.4,2603.8,2.2606]
["bitfinex","ETHUSD",1724341293176,6.8393,2604.7,2603.9,2.347]
["bitfinex","ETHUSD",1724341293468,3.83895,2604.9,2604.0,2.42379446]
["bitfinex","ETHUSD",1724341293606,3.0,2605.0,2604.1,2.97340845]
["bitfinex","ETHUSD",1724341293803,3.83936,2604.6,2604.1,2.97340845]
["bitfinex","ETHUSD",1724341294729,7.6788,2604.6,2604.1,2.97340845]
["bitfinex","ETHUSD",1724341294913,3.83919,2604.8,2604.1,2.97340845]
["bitfinex","ETHUSD",1724341295115,3.83922,2604.7,2604.2,0.68135885]
["bitfinex","ETHUSD",1724341295515,3.83919,2604.8,2604.2,0.68135885]
["bitfinex","ETHUSD",1724341295904,6.83865,2605.1,2604.2,0.68135885]
["bitfinex","ETHUSD",1724341296109,6.83865,2605.1,2604.1,2.97340845]
["bitfinex","ETHUSD",1724341296110,3.83944,2604.6,2604.1,2.347]
["bitfinex","ETHUSD",1724341296313,7.67824,2604.8,2604.1,2.347]
["bitfinex","ETHUSD",1724341296702,3.83892,2604.9,2604.2,2.562793]
["bitfinex","ETHUSD",1724341296907,3.83892,2604.9,2604.3,2.56278805]
["bitfinex","ETHUSD",1724341297348,4.38883,2605.0,2604.3,2.486]
["bitfinex","ETHUSD",1724341297349,3.83908,2604.8,2604.3,2.486]
["bitfinex","ETHUSD",1724341297646,3.83908,2604.8,2604.3,3.517298]
["bitfinex","ETHUSD",1724341297647,7.67823,2604.8,2604.3,3.517298]
["bitfinex","ETHUSD",1724341297844,3.83939,2604.6,2604.3,2.486]
["bitfinex","ETHUSD",1724341298146,3.83917,2604.8,2604.3,2.486]
["bitfinex","ETHUSD",1724341298331,4.38884,2605.0,2604.3,6.32578]
["bitfinex","ETHUSD",1724341298530,8.22771,2605.0,2604.3,6.32578]
["bitfinex","ETHUSD",1724341298735,8.22771,2605.0,2604.3,7.7487458]
["bitfinex","ETHUSD",1724341299151,3.83789,2605.6,2604.5,2.4898]
["bitfinex","ETHUSD",1724341299355,3.8385,2605.2,2604.5,2.4898]
["bitfinex","ETHUSD",1724341299556,7.39,2605.7,2604.5,2.4898]
["bitfinex","ETHUSD",1724341299557,3.83828,2605.4,2604.6,2.4898]
["bitfinex","ETHUSD",1724341299865,3.83842,2605.3,2604.7,0.63293]
["bitfinex","ETHUSD",1724341300069,3.83827,2605.4,2604.6,2.4898]
["bitfinex","ETHUSD",1724341300370,3.83848,2605.2,2604.6,2.4898]
["bitfinex","ETHUSD",1724341300565,7.67705,2605.2,2604.6,2.4898]
["bitfinex","ETHUSD",1724341300770,3.8387,2605.1,2604.6,2.4898]
["bitfinex","ETHUSD",1724341300929,3.83848,2605.2,2604.6,2.4898]
["bitfinex","ETHUSD",1724341301366,3.83806,2605.5,2604.8,2.3319]
["bitfinex","ETHUSD",1724341301876,3.83806,2605.5,2604.8,6.17096]
["bitfinex","ETHUSD",1724341302085,3.83806,2605.5,2604.8,6.24773355]
["bitfinex","ETHUSD",1724341302466,3.83806,2605.5,2604.8,6.24764355]
["bitfinex","ETHUSD",1724341302670,7.67568,2605.7,2604.8,10.08660355]
["bitfinex","ETHUSD",1724341302843,0.55,2605.6,2604.9,3.73926036]
["bitfinex","ETHUSD",1724341303044,4.38803,2605.6,2604.9,3.73926036]
["bitfinex","ETHUSD",1724341303380,3.83803,2605.5,2604.9,2.3319]
["bitfinex","ETHUSD",1724341303756,7.67614,2605.5,2604.9,2.3319]
["bitfinex","ETHUSD",1724341303952,3.83803,2605.5,2604.9,2.3319]
["bitfinex","ETHUSD",1724341304159,3.8384,2605.3,2604.9,2.3319]
["bitfinex","ETHUSD",1724341305144,7.67622,2605.5,2604.9,2.3319]
["bitfinex","ETHUSD",1724341305358,0.55,2605.4,2604.9,2.3319]
["bitfinex","ETHUSD",1724341305545,0.55,2605.4,2604.9,2.94901]
["bitfinex","ETHUSD",1724341305882,3.83807,2605.5,2604.9,2.94901]
["bitfinex","ETHUSD",1724341306484,3.83833,2605.3,2604.9,2.3319]
["bitfinex","ETHUSD",1724341306781,3.83831,2605.4,2604.9,2.3319]
["bitfinex","ETHUSD",1724341306977,0.55,2605.3,2604.9,2.3319]
["bitfinex","ETHUSD",1724341307614,4.38835,2605.3,2604.9,2.3319]
["bitfinex","ETHUSD",1724341307787,3.83859,2605.2,2604.5,2.272]
["bitfinex","ETHUSD",1724341307993,0.55,2605.1,2604.5,2.272]
["bitfinex","ETHUSD",1724341308206,0.55,2605.1,2604.5,4.14740958]
["bitfinex","ETHUSD",1724341309019,0.55,2605.1,2604.5,2.272]
["bitfinex","ETHUSD",1724341309189,0.55,2605.1,2604.1,3.84002]
["bitfinex","ETHUSD",1724341309504,3.83882,2605.0,2604.2,3.83994]
["bitfinex","ETHUSD",1724341309708,4.38896,2604.9,2604.2,3.83987]
["bitfinex","ETHUSD",1724341309904,4.38896,2604.9,2604.1,2.3135]
["bitfinex","ETHUSD",1724341309905,3.83907,2604.8,2604.1,2.3135]
["bitfinex","ETHUSD",1724341310123,0.55,2604.9,2604.1,2.3135]
["bitfinex","ETHUSD",1724341310124,3.83939,2604.6,2604.1,2.3135]
["bitfinex","ETHUSD",1724341310328,3.83974,2604.4,2603.8,2.2757]
["bitfinex","ETHUSD",1724341310712,0.55,2604.3,2603.8,2.2757]
["bitfinex","ETHUSD",1724341312706,3.83942,2604.6,2603.9,3.84036]
["bitfinex","ETHUSD",1724341312909,0.55,2604.5,2603.8,7.111841]
["bitfinex","ETHUSD",1724341313103,5.3037,2604.9,2604.0,3.84013]
["bitfinex","ETHUSD",1724341313104,3.0,2604.9,2604.0,3.84013]
["bitfinex","ETHUSD",1724341313309,5.3773,2605.2,2604.1,2.2672]
["bitfinex","ETHUSD",1724341313570,3.83915,2604.8,2604.1,2.2672]
["bitfinex","ETHUSD",1724341313709,3.83915,2604.8,2604.1,2.877933]
["bitfinex","ETHUSD",1724341313907,3.83915,2604.8,2604.1,6.717913]
["bitfinex","ETHUSD",1724341314227,3.83884,2605.0,2604.3,3.83978]
["bitfinex","ETHUSD",1724341314451,3.83886,2605.0,2604.1,2.877933]
["bitfinex","ETHUSD",1724341314627,3.83914,2604.8,2604.2,2.4947]
["bitfinex","ETHUSD",1724341314821,3.83914,2604.8,2604.2,3.5732653]
["bitfinex","ETHUSD",1724341315106,5.3773,2605.2,2604.2,3.5732653]
["bitfinex","ETHUSD",1724341315311,3.83904,2604.9,2604.2,2.4947]
["bitfinex","ETHUSD",1724341315545,0.55,2604.8,2604.2,2.4947]
["bitfinex","ETHUSD",1724341315944,3.83871,2605.1,2604.2,2.4947]
["bitfinex","ETHUSD",1724341316158,3.83871,2605.1,2604.3,6.2766]
["bitfinex","ETHUSD",1724341316159,3.0,2605.0,2604.3,6.2766]
["bitfinex","ETHUSD",1724341316315,3.83892,2604.9,2604.3,2.4369]
["bitfinex","ETHUSD",1724341316516,3.83934,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341316922,3.839,2604.9,2604.3,2.4369]
["bitfinex","ETHUSD",1724341317123,3.83907,2604.8,2604.3,2.4369]
["bitfinex","ETHUSD",1724341317325,4.3893,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341317726,8.22862,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341317926,3.83939,2604.6,2604.3,2.4369]
["bitfinex","ETHUSD",1724341318226,4.3893,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341318424,8.22865,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341318630,4.3893,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341318868,8.22862,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341319159,0.55,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341319449,3.83924,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341319655,0.55,2604.6,2604.3,2.4369]
["bitfinex","ETHUSD",1724341320642,4.38906,2604.8,2604.3,2.4369]
["bitfinex","ETHUSD",1724341320956,15.06745,2605.1,2604.3,6.904298]
["bitfinex","ETHUSD",1724341321143,3.0,2605.0,2604.3,6.904298]
["bitfinex","ETHUSD",1724341321346,6.8389,2605.0,2604.3,2.4369]
["bitfinex","ETHUSD",1724341321568,3.0,2605.0,2604.3,6.27666]
["bitfinex","ETHUSD",1724341321939,3.0,2605.0,2604.3,2.4369]
["bitfinex","ETHUSD",1724341321940,6.83879,2605.0,2604.3,2.4369]
["bitfinex","ETHUSD",1724341322637,3.83894,2604.9,2604.3,2.4369]
["bitfinex","ETHUSD",1724341323093,3.8393,2604.7,2604.3,2.4369]
["bitfinex","ETHUSD",1724341323237,0.55,2604.9,2603.9,2.4545]
["bitfinex","ETHUSD",1724341323580,3.83936,2604.6,2603.9,2.4545]
["bitfinex","ETHUSD",1724341323739,3.84003,2604.2,2603.9,2.4545]
["bitfinex","ETHUSD",1724341323943,7.67975,2604.3,2603.9,2.4545]
["bitfinex","ETHUSD",1724341324166,2.328,2604.6,2603.2,7.82834]
["bitfinex","ETHUSD",1724341324379,3.84033,2604.0,2603.3,4.432034]
["bitfinex","ETHUSD",1724341324578,3.84033,2604.0,2603.3,2.4192]
["bitfinex","ETHUSD",1724341324876,3.84033,2604.0,2603.3,6.26046]
["bitfinex","ETHUSD",1724341325086,3.84063,2603.8,2603.3,2.4192]
["bitfinex","ETHUSD",1724341325650,0.55,2603.9,2603.3,2.4192]
["bitfinex","ETHUSD",1724341325878,3.0,2604.3,2603.2,7.82834]
["bitfinex","ETHUSD",1724341326178,0.55,2604.2,2603.4,2.2955]
["bitfinex","ETHUSD",1724341326384,0.55,2604.2,2603.4,6.13655]
["bitfinex","ETHUSD",1724341327551,4.38996,2604.2,2603.4,2.2955]
["bitfinex","ETHUSD",1724341327758,3.84011,2604.1,2603.4,2.2955]
["bitfinex","ETHUSD",1724341327972,3.84011,2604.1,2603.5,0.3078334]
["bitfinex","ETHUSD",1724341328370,4.38996,2604.2,2603.5,0.3078334]
["bitfinex","ETHUSD",1724341328958,8.23002,2604.2,2603.5,0.3078334]
["bitfinex","ETHUSD",1724341329164,3.84019,2604.1,2603.6,2.322]
["bitfinex","ETHUSD",1724341329974,4.38996,2604.2,2603.6,2.322]
["bitfinex","ETHUSD",1724341330182,4.38996,2604.2,2603.6,2.79784679]
["bitfinex","ETHUSD",1724341330799,0.55,2604.2,2603.6,6.63867679]
["bitfinex","ETHUSD",1724341330965,0.55,2604.2,2603.7,2.4002]
["bitfinex","ETHUSD",1724341331161,4.39004,2604.2,2603.7,2.4002]
["bitfinex","ETHUSD",1724341331589,3.8401,2604.1,2603.7,2.4002]
["bitfinex","ETHUSD",1724341331990,0.55,2604.0,2603.7,2.4002]
["bitfinex","ETHUSD",1724341333298,0.55,2604.0,2603.3,2.4002]
["bitfinex","ETHUSD",1724341333299,3.84039,2603.9,2603.3,2.4002]
["bitfinex","ETHUSD",1724341333505,7.68089,2603.9,2603.3,3.024352]
["bitfinex","ETHUSD",1724341333803,0.55,2604.0,2603.3,3.024352]
["bitfinex","ETHUSD",1724341333804,3.841,2603.5,2603.3,2.4002]
["bitfinex","ETHUSD",1724341333972,3.841,2603.5,2602.8,3.8419]
["bitfinex","ETHUSD",1724341333973,3.841,2603.5,2602.9,2.4002]
["bitfinex","ETHUSD",1724341334162,0.55,2603.4,2602.2,3.84278]
["bitfinex","ETHUSD",1724341334366,3.84168,2603.1,2602.3,2.4002]
["bitfinex","ETHUSD",1724341334690,7.68419,2602.8,2602.3,2.4002]
["bitfinex","ETHUSD",1724341334875,3.84206,2602.8,2602.3,2.4002]
["bitfinex","ETHUSD",1724341335075,3.84178,2603.0,2602.3,2.4002]
["bitfinex","ETHUSD",1724341335294,3.84146,2603.2,2602.3,2.4002]
["bitfinex","ETHUSD",1724341335604,0.55,2602.9,2602.4,0.6243]
["bitfinex","ETHUSD",1724341335967,0.55,2603.0,2602.4,0.6243]
["bitfinex","ETHUSD",1724341336813,0.55,2603.0,2602.5,2.4002]
["bitfinex","ETHUSD",1724341337015,4.39159,2603.1,2602.5,2.4002]
["bitfinex","ETHUSD",1724341338058,0.55,2603.1,2602.5,3.08691]
["bitfinex","ETHUSD",1724341338242,0.55,2603.1,2602.5,2.4002]
["bitfinex","ETHUSD",1724341339820,7.39137,2603.3,2602.5,6.24255]
["bitfinex","ETHUSD",1724341340022,6.84144,2603.2,2602.5,6.24255]
["bitfinex","ETHUSD",1724341340242,0.55,2603.1,2602.5,7.313485]
["bitfinex","ETHUSD",1724341340444,0.55,2603.1,2602.5,3.471135]
["bitfinex","ETHUSD",1724341340648,0.55,2603.1,2602.5,7.313575]
["bitfinex","ETHUSD",1724341340824,0.55,2603.1,2602.5,3.471135]
["bitfinex","ETHUSD",1724341341274,4.39159,2603.1,2602.5,2.4002]
["bitfinex","ETHUSD",1724341341776,4.39158,2603.1,2602.5,2.4002]
["bitfinex","ETHUSD",1724341341941,0.55,2603.1,2602.5,2.4002]
["bitfinex","ETHUSD",1724341342323,0.55,2603.1,2602.5,6.24258]
["bitfinex","ETHUSD",1724341342529,0.55,2603.1,2602.7,2.3978]
["bitfinex","ETHUSD",1724341342883,10.68248,2603.4,2602.7,6.23992]
["bitfinex","ETHUSD",1724341343029,0.55,2603.3,2602.7,2.3978]
["bitfinex","ETHUSD",1724341343231,3.55,2603.3,2602.7,2.3978]
["bitfinex","ETHUSD",1724341343773,3.84154,2603.2,2602.7,2.3978]
["bitfinex","ETHUSD",1724341344085,3.84173,2603.0,2602.7,2.3978]
["bitfinex","ETHUSD",1724341344843,7.68352,2603.0,2602.7,2.3978]
["bitfinex","ETHUSD",1724341345140,3.84173,2603.0,2602.7,2.3978]
["bitfinex","ETHUSD",1724341345336,3.84123,2603.4,2602.7,6.47966]
["bitfinex","ETHUSD",1724341345536,3.84123,2603.4,2602.8,2.2503]
["bitfinex","ETHUSD",1724341345743,7.68247,2603.4,2602.8,2.2503]
["bitfinex","ETHUSD",1724341346397,3.84122,2603.4,2602.8,2.2503]
["bitfinex","ETHUSD",1724341346611,7.68246,2603.4,2602.8,2.2503]
["bitfinex","ETHUSD",1724341346743,3.84136,2603.3,2602.8,2.2503]
["bitfinex","ETHUSD",1724341347189,3.84122,2603.4,2602.8,2.2503]
["bitfinex","ETHUSD",1724341347397,7.68247,2603.4,2602.8,2.2503]
["bitfinex","ETHUSD",1724341347573,3.84122,2603.4,2602.8,2.2503]
["bitfinex","ETHUSD",1724341347956,3.84144,2603.2,2602.8,2.2503]
["bitfinex","ETHUSD",1724341348204,3.84122,2603.4,2602.8,2.2503]
["bitfinex","ETHUSD",1724341348205,3.84128,2603.3,2602.8,2.2503]
["bitfinex","ETHUSD",1724341348711,3.84094,2603.6,2602.9,2.4844]
["bitfinex","ETHUSD",1724341349002,4.39108,2603.5,2602.9,2.4844]
["bitfinex","ETHUSD",1724341349215,3.84113,2603.4,2602.9,2.4844]
["bitfinex","ETHUSD",1724341350404,3.84064,2603.8,2603.1,2.4899]
["bitfinex","ETHUSD",1724341350584,3.84069,2603.7,2603.2,2.4899]
["bitfinex","ETHUSD",1724341351725,3.84085,2603.6,2603.2,2.4899]
["bitfinex","ETHUSD",1724341351889,7.6813,2603.8,2603.2,2.4899]
["bitfinex","ETHUSD",1724341352061,7.68125,2603.8,2603.2,2.4899]
["bitfinex","ETHUSD",1724341352284,3.84062,2603.8,2603.2,2.4899]
["bitfinex","ETHUSD",1724341352476,3.84084,2603.6,2603.2,2.4899]
["bitfinex","ETHUSD",1724341353193,3.8407,2603.7,2603.2,3.123061]
["bitfinex","ETHUSD",1724341353512,3.84085,2603.6,2603.2,3.123061]
["bitfinex","ETHUSD",1724341353674,3.84062,2603.8,2603.2,3.123061]
["bitfinex","ETHUSD",1724341353675,3.84127,2603.3,2603.2,2.4899]
["bitfinex","ETHUSD",1724341353877,3.84108,2603.5,2603.2,2.4899]
["bitfinex","ETHUSD",1724341354081,7.68216,2603.5,2603.2,2.4899]
["bitfinex","ETHUSD",1724341354400,3.84108,2603.5,2603.2,2.4899]
["bitfinex","ETHUSD",1724341354764,4.39076,2603.7,2602.6,2.4502]
["bitfinex","ETHUSD",1724341354964,3.84135,2603.3,2602.6,6.29246]
["bitfinex","ETHUSD",1724341355204,3.84173,2603.0,2602.6,2.4502]
["bitfinex","ETHUSD",1724341355612,2.4658,2603.2,2602.6,2.4502]
["bitfinex","ETHUSD",1724341355793,3.84237,2602.6,2602.3,2.3146]
["bitfinex","ETHUSD",1724341356130,3.8426,2602.4,2601.8,2.3146]
["bitfinex","ETHUSD",1724341356336,7.68482,2602.6,2601.9,0.615813]
["bitfinex","ETHUSD",1724341356641,3.84237,2602.6,2602.0,2.4703]
["bitfinex","ETHUSD",1724341356975,7.68478,2602.6,2602.0,2.4703]
["bitfinex","ETHUSD",1724341357547,3.84253,2602.5,2602.0,2.4703]
["bitfinex","ETHUSD",1724341358184,3.84264,2602.4,2602.0,2.4703]
["bitfinex","ETHUSD",1724341359609,3.84238,2602.6,2602.0,2.4703]
["bitfinex","ETHUSD",1724341359817,3.84262,2602.4,2602.0,2.4703]
["bitfinex","ETHUSD",1724341359993,3.84299,2602.2,2601.7,2.4746]
["bitfinex","ETHUSD",1724341360187,3.84263,2602.4,2601.7,3.106449]
["bitfinex","ETHUSD",1724341360415,3.84239,2602.6,2601.8,3.84342]
["bitfinex","ETHUSD",1724341360617,0.55,2602.5,2601.9,2.2873]
["bitfinex","ETHUSD",1724341361616,4.39246,2602.5,2601.9,2.2873]
["bitfinex","ETHUSD",1724341362516,3.84217,2602.7,2601.9,6.20740603]
["bitfinex","ETHUSD",1724341362688,0.55,2602.6,2601.9,6.13054]
["bitfinex","ETHUSD",1724341362894,0.55,2602.6,2601.9,6.81446475]
["bitfinex","ETHUSD",1724341363097,3.84248,2602.5,2601.9,2.2873]
["bitfinex","ETHUSD",1724341363298,3.84285,2602.3,2601.9,2.2873]
["bitfinex","ETHUSD",1724341363716,3.84297,2602.2,2601.9,2.2873]
["bitfinex","ETHUSD",1724341364586,3.84297,2602.2,2601.6,2.3287]
["bitfinex","ETHUSD",1724341365326,3.84307,2602.1,2601.6,2.3287]
["bitfinex","ETHUSD",1724341366410,7.68573,2602.3,2601.6,2.3287]
["bitfinex","ETHUSD",1724341367633,3.84291,2602.2,2601.6,2.3287]
["bitfinex","ETHUSD",1724341369135,3.84306,2602.1,2601.6,2.3287]
["bitfinex","ETHUSD",1724341369632,7.68655,2602.0,2601.2,6.1832]
["bitfinex","ETHUSD",1724341369937,4.39326,2602.0,2601.3,4.846973]
["bitfinex","ETHUSD",1724341370086,4.39326,2602.0,2601.3,8.691183]
["bitfinex","ETHUSD",1724341370293,4.39326,2602.0,2601.3,4.846973]
["bitfinex","ETHUSD",1724341370720,3.84337,2601.9,2601.3,4.846973]
["bitfinex","ETHUSD",1724341371196,4.39326,2602.0,2601.3,4.846973]
["bitfinex","ETHUSD",1724341371502,4.39326,2602.0,2601.3,8.691133]
["bitfinex","ETHUSD",1724341371816,3.8427,2602.4,2601.7,3.84354]
["bitfinex","ETHUSD",1724341372014,3.84269,2602.4,2601.8,2.4936]
["bitfinex","ETHUSD",1724341372215,3.84276,2602.3,2601.8,2.4936]
["bitfinex","ETHUSD",1724341372945,3.0,2602.5,2601.4,2.3453]
["bitfinex","ETHUSD",1724341372946,3.84334,2602.0,2601.4,2.3453]
["bitfinex","ETHUSD",1724341373294,3.84351,2601.8,2601.4,2.3453]
["bitfinex","ETHUSD",1724341373602,7.68664,2602.0,2601.4,2.3453]
["bitfinex","ETHUSD",1724341373804,3.84338,2601.9,2601.4,2.3453]
["bitfinex","ETHUSD",1724341374010,3.84337,2601.9,2601.4,2.3453]
["bitfinex","ETHUSD",1724341374424,3.8432,2602.0,2601.4,2.3453]
["bitfinex","ETHUSD",1724341374620,7.39,2602.4,2601.6,2.3336]
["bitfinex","ETHUSD",1724341374824,3.84335,2601.9,2601.6,2.3336]
["bitfinex","ETHUSD",1724341375626,3.84335,2601.9,2601.3,2.2688]
["bitfinex","ETHUSD",1724341375947,4.39352,2601.8,2601.3,2.2688]
["bitfinex","ETHUSD",1724341376124,3.84329,2602.0,2601.3,2.2688]
["bitfinex","ETHUSD",1724341376636,3.84364,2601.7,2601.3,2.2688]
["bitfinex","ETHUSD",1724341377136,3.84341,2601.9,2601.3,2.2688]
["bitfinex","ETHUSD",1724341377436,3.84341,2601.9,2600.8,3.987]
["bitfinex","ETHUSD",1724341377437,3.8439,2601.6,2600.8,6.29523]
["bitfinex","ETHUSD",1724341377602,7.68781,2601.6,2600.9,1.014026]
["bitfinex","ETHUSD",1724341378115,3.8439,2601.6,2601.0,2.4503]
["bitfinex","ETHUSD",1724341378446,3.84531,2600.6,2600.0,2.4503]
["bitfinex","ETHUSD",1724341378614,3.84497,2600.8,2600.4,2.3023]
["bitfinex","ETHUSD",1724341378813,6.84374,2601.7,2599.8,7.38]
["bitfinex","ETHUSD",1724341378814,3.0,2601.7,2600.8,3.84486]
["bitfinex","ETHUSD",1724341379011,3.84373,2601.7,2600.9,2.3023]
["bitfinex","ETHUSD",1724341379210,6.27329,2601.9,2601.0,3.84452]
["bitfinex","ETHUSD",1724341379544,3.0,2601.8,2601.1,0.614682]
["bitfinex","ETHUSD",1724341379709,3.84309,2602.1,2601.2,6.19017]
["bitfinex","ETHUSD",1724341379710,7.68628,2602.1,2601.2,6.19017]
["bitfinex","ETHUSD",1724341379912,3.84364,2601.7,2601.2,2.3459]
["bitfinex","ETHUSD",1724341380528,3.84394,2601.5,2601.2,2.3459]
["bitfinex","ETHUSD",1724341380696,3.84454,2601.1,2600.2,3.84581]
["bitfinex","ETHUSD",1724341380900,3.84454,2601.1,2600.3,4.230271]
["bitfinex","ETHUSD",1724341380901,3.8446,2601.1,2600.3,4.230271]
["bitfinex","ETHUSD",1724341381215,3.84442,2601.2,2600.5,2.4209]
["bitfinex","ETHUSD",1724341381397,3.84475,2601.0,2600.5,2.4209]
["bitfinex","ETHUSD",1724341381603,3.84428,2601.3,2600.5,2.4209]
["bitfinex","ETHUSD",1724341381813,3.84428,2601.3,2600.6,2.3693]
["bitfinex","ETHUSD",1724341381814,3.84423,2601.3,2600.6,2.3693]
["bitfinex","ETHUSD",1724341382112,3.84408,2601.4,2600.8,2.3693]
["bitfinex","ETHUSD",1724341382439,3.84397,2601.5,2600.8,2.3693]
["bitfinex","ETHUSD",1724341382845,3.84448,2601.2,2600.8,2.3693]
["bitfinex","ETHUSD",1724341385175,3.84456,2601.1,2600.8,2.3693]
["bitfinex","ETHUSD",1724341385594,3.84472,2601.0,2600.8,2.3693]
["bitfinex","ETHUSD",1724341385879,3.84501,2600.8,2600.5,2.4877]
["bitfinex","ETHUSD",1724341386043,3.84513,2600.7,2600.2,2.4877]
["bitfinex","ETHUSD",1724341386219,3.84535,2600.6,2600.2,2.4877]
["bitfinex","ETHUSD",1724341386732,3.84557,2600.4,2600.2,2.4877]
["bitfinex","ETHUSD",1724341386935,3.84535,2600.6,2600.2,2.4877]
["bitfinex","ETHUSD",1724341387146,7.69073,2600.6,2600.2,2.4877]
["bitfinex","ETHUSD",1724341387348,3.8455,2600.5,2600.2,2.4877]
["bitfinex","ETHUSD",1724341387660,3.84535,2600.6,2600.2,2.4877]
["bitfinex","ETHUSD",1724341387959,7.69074,2600.6,2600.2,2.4877]
["bitfinex","ETHUSD",1724341388165,3.84535,2600.6,2600.2,2.4877]
["bitfinex","ETHUSD",1724341388464,7.69073,2600.6,2600.2,2.4877]
["bitfinex","ETHUSD",1724341388665,7.69072,2600.6,2600.1,7.38]
["bitfinex","ETHUSD",1724341388839,3.84535,2600.6,2600.1,7.38]
["bitfinex","ETHUSD",1724341389027,3.84542,2600.5,2600.1,7.38]
["bitfinex","ETHUSD",1724341389226,3.84574,2600.3,2599.9,2.3853]
["bitfinex","ETHUSD",1724341389461,3.84574,2600.3,2599.7,2.3853]
["bitfinex","ETHUSD",1724341389671,3.84574,2600.3,2599.7,3.36183]
["bitfinex","ETHUSD",1724341391327,7.69159,2600.3,2599.7,3.36183]
["bitfinex","ETHUSD",1724341391527,3.84574,2600.3,2599.7,3.36183]
["bitfinex","ETHUSD",1724341391928,3.8456,2600.4,2599.7,3.36183]
["bitfinex","ETHUSD",1724341392128,3.84521,2600.7,2599.9,6.18166]
["bitfinex","ETHUSD",1724341392363,3.84521,2600.7,2599.9,2.3354]
["bitfinex","ETHUSD",1724341392545,3.84521,2600.7,2600.0,3.84605]
["bitfinex","ETHUSD",1724341392878,3.84521,2600.7,2600.1,2.3354]
["bitfinex","ETHUSD",1724341393102,4.59729994,2603.8,2599.8,5.20536161]
["bitfinex","ETHUSD",1724341393103,2.4195,2601.4,2600.5,3.8454]
["bitfinex","ETHUSD",1724341393320,2.4195,2601.4,2600.4,2.3354]
["bitfinex","ETHUSD",1724341393321,3.84447,2601.2,2600.6,0.61808]
["bitfinex","ETHUSD",1724341393599,3.84447,2601.2,2600.4,6.18094]
["bitfinex","ETHUSD",1724341393905,3.84455,2601.1,2600.4,6.18093]
["bitfinex","ETHUSD",1724341394208,3.84438,2601.2,2600.5,0.07689935]
["bitfinex","ETHUSD",1724341394513,3.84402,2601.5,2600.6,3.84513]
["bitfinex","ETHUSD",1724341394644,3.84372,2601.7,2600.8,3.84486]
["bitfinex","ETHUSD",1724341394845,3.84372,2601.7,2600.9,2.4486]
["bitfinex","ETHUSD",1724341395061,3.84395,2601.5,2600.9,2.4486]
["bitfinex","ETHUSD",1724341395258,3.84395,2601.5,2601.0,0.24486]
["bitfinex","ETHUSD",1724341395444,3.84372,2601.7,2601.0,0.24486]
["bitfinex","ETHUSD",1724341395687,3.84372,2601.7,2601.1,2.2755]
["bitfinex","ETHUSD",1724341395864,3.84396,2601.5,2601.1,2.1755]
["bitfinex","ETHUSD",1724341396504,3.84396,2601.5,2600.7,7.38]
["bitfinex","ETHUSD",1724341396699,3.84398,2601.5,2600.8,1.19940274]
["bitfinex","ETHUSD",1724341396986,3.84398,2601.5,2600.8,1.122515]
["bitfinex","ETHUSD",1724341397288,3.84454,2601.1,2600.7,7.38]
["bitfinex","ETHUSD",1724341397585,3.84454,2601.1,2600.4,16.14545]
["bitfinex","ETHUSD",1724341397782,3.84454,2601.1,2600.5,5.14704694]
["bitfinex","ETHUSD",1724341397944,3.84441,2601.2,2600.5,2.14704694]
["bitfinex","ETHUSD",1724341398142,0.55,2601.4,2600.4,12.3]
["bitfinex","ETHUSD",1724341398143,3.84464,2601.1,2600.4,12.3]
["bitfinex","ETHUSD",1724341398546,3.84431,2601.3,2600.6,3.84524]
["bitfinex","ETHUSD",1724341398790,3.84431,2601.3,2600.5,3.84532]
["bitfinex","ETHUSD",1724341398989,3.84431,2601.3,2600.6,2.4378]
["bitfinex","ETHUSD",1724341399374,3.84431,2601.3,2600.6,6.28304]
["bitfinex","ETHUSD",1724341399574,3.84431,2601.3,2600.7,1.012834]
["bitfinex","ETHUSD",1724341399990,3.84452,2601.1,2600.6,2.4378]
["bitfinex","ETHUSD",1724341400374,3.8447,2601.0,2600.6,2.4378]
["bitfinex","ETHUSD",1724341400792,3.84479,2601.0,2600.6,2.4378]
["bitfinex","ETHUSD",1724341401095,3.84482,2600.9,2600.6,2.4378]
["bitfinex","ETHUSD",1724341401490,3.84397,2601.5,2600.6,2.4378]
["bitfinex","ETHUSD",1724341401491,3.84388,2601.6,2600.8,3.84484]
["bitfinex","ETHUSD",1724341401693,3.84388,2601.6,2601.0,2.3364]
["bitfinex","ETHUSD",1724341402190,6.84357,2601.8,2601.0,2.3364]
["bitfinex","ETHUSD",1724341402374,3.84381,2601.6,2601.0,2.3364]
["bitfinex","ETHUSD",1724341402565,6.84357,2601.8,2601.0,2.3364]
["bitfinex","ETHUSD",1724341402765,6.84357,2601.8,2601.0,6.799174]
["bitfinex","ETHUSD",1724341402988,3.84392,2601.6,2601.0,2.954514]
["bitfinex","ETHUSD",1724341403160,3.0,2601.8,2601.0,2.3364]
["bitfinex","ETHUSD",1724341403367,3.84417,2601.4,2601.0,2.3364]
["bitfinex","ETHUSD",1724341403564,3.84384,2601.6,2601.0,2.3364]
["bitfinex","ETHUSD",1724341403974,0.55,2601.5,2601.0,2.3364]
["bitfinex","ETHUSD",1724341404701,3.84384,2601.6,2601.0,2.3364]
["bitfinex","ETHUSD",1724341404907,0.55,2601.5,2601.0,2.3364]
["bitfinex","ETHUSD",1724341405214,4.39399,2601.5,2601.0,2.3364]
["bitfinex","ETHUSD",1724341405551,0.55,2601.5,2601.0,2.3364]
["bitfinex","ETHUSD",1724341405773,3.84384,2601.6,2601.0,2.3364]
["bitfinex","ETHUSD",1724341406181,7.68772,2601.6,2601.0,2.3364]
["bitfinex","ETHUSD",1724341406384,7.68772,2601.6,2600.4,3.0]
["bitfinex","ETHUSD",1724341406385,6.67806,2601.5,2600.5,2.2624]
["bitfinex","ETHUSD",1724341406600,3.84461,2601.1,2600.5,2.2624]
["bitfinex","ETHUSD",1724341406820,8.23807,2601.5,2600.7,6.10751]
["bitfinex","ETHUSD",1724341406951,3.84427,2601.3,2600.7,2.2624]
["bitfinex","ETHUSD",1724341407148,3.84446,2601.2,2600.7,2.2624]
["bitfinex","ETHUSD",1724341407380,3.84427,2601.3,2600.7,2.2624]
["bitfinex","ETHUSD",1724341407788,7.68859,2601.3,2600.7,2.2624]
["bitfinex","ETHUSD",1724341407991,3.84439,2601.2,2600.7,2.2624]
["bitfinex","ETHUSD",1724341408196,3.84471,2601.0,2600.7,2.2624]
["bitfinex","ETHUSD",1724341408399,4.39399,2601.5,2600.7,2.2624]
["bitfinex","ETHUSD",1724341408400,3.84415,2601.4,2600.7,2.2624]
["bitfinex","ETHUSD",1724341408554,3.84423,2601.3,2600.7,2.2624]
["bitfinex","ETHUSD",1724341408751,3.84439,2601.2,2600.7,2.2624]
["bitfinex","ETHUSD",1724341409056,7.68837,2601.4,2600.7,2.2624]
["bitfinex","ETHUSD",1724341409254,3.84417,2601.4,2600.7,2.2624]
["bitfinex","ETHUSD",1724341409493,3.84438,2601.2,2600.7,2.2624]
["bitfinex","ETHUSD",1724341409868,3.84427,2601.3,2600.7,2.2624]
["bitfinex","ETHUSD",1724341410098,3.84446,2601.2,2600.7,2.2624]
["bitfinex","ETHUSD",1724341410904,3.84455,2601.1,2600.7,2.2624]
["bitfinex","ETHUSD",1724341411196,3.84475,2601.0,2600.7,2.2624]
["bitfinex","ETHUSD",1724341411402,0.55,2600.9,2600.4,2.4126]
["bitfinex","ETHUSD",1724341411802,3.8453,2600.6,2600.3,7.38]
["bitfinex","ETHUSD",1724341412005,3.84503,2600.8,2600.3,7.38]
["bitfinex","ETHUSD",1724341412006,7.69008,2600.8,2600.3,7.38]
["bitfinex","ETHUSD",1724341412218,3.8452,2600.7,2600.3,7.38]
["bitfinex","ETHUSD",1724341412383,3.84526,2600.6,2600.3,7.38]
["bitfinex","ETHUSD",1724341412585,3.84503,2600.8,2600.2,2.3188]
["bitfinex","ETHUSD",1724341412586,7.69013,2600.8,2600.2,2.3188]
["bitfinex","ETHUSD",1724341412766,3.84503,2600.8,2600.2,2.3188]
["bitfinex","ETHUSD",1724341413078,3.84515,2600.7,2600.2,2.3188]
["bitfinex","ETHUSD",1724341413466,3.84503,2600.8,2600.2,2.3188]
["bitfinex","ETHUSD",1724341413892,7.68958,2601.0,2600.2,8.395697]
["bitfinex","ETHUSD",1724341414175,0.55,2600.9,2600.2,8.395697]
["bitfinex","ETHUSD",1724341414416,4.39491,2600.9,2600.2,8.395697]
["bitfinex","ETHUSD",1724341414711,4.39491,2600.9,2600.2,4.549857]
["bitfinex","ETHUSD",1724341415083,3.84462,2601.1,2600.2,2.231057]
["bitfinex","ETHUSD",1724341415324,3.84462,2601.1,2600.5,2.2803]
["bitfinex","ETHUSD",1724341415325,7.68925,2601.1,2600.5,2.2803]
["bitfinex","ETHUSD",1724341415532,3.84483,2600.9,2600.5,2.2803]
["bitfinex","ETHUSD",1724341415758,0.55,2601.0,2600.5,2.2803]
["bitfinex","ETHUSD",1724341415886,3.84403,2601.5,2600.8,2.2803]
["bitfinex","ETHUSD",1724341416081,3.84416,2601.4,2600.8,2.2803]
["bitfinex","ETHUSD",1724341416336,3.84402,2601.5,2600.8,6.12524]
["bitfinex","ETHUSD",1724341416536,7.68804,2601.5,2600.8,6.20213146]
["bitfinex","ETHUSD",1724341416753,3.84402,2601.5,2600.8,2.2803]
["bitfinex","ETHUSD",1724341416965,3.8447,2601.0,2600.4,2.2666]
["bitfinex","ETHUSD",1724341417108,3.84448,2601.2,2600.4,2.2666]
["bitfinex","ETHUSD",1724341417289,3.84448,2601.2,2600.6,2.2666]
["bitfinex","ETHUSD",1724341417489,7.68835,2601.4,2600.6,2.2666]
["bitfinex","ETHUSD",1724341417689,3.84423,2601.3,2600.6,6.11172]
["bitfinex","ETHUSD",1724341418023,3.84416,2601.4,2600.7,2.3645]
["bitfinex","ETHUSD",1724341418223,3.84416,2601.4,2600.8,2.3645]
["bitfinex","ETHUSD",1724341418403,3.84432,2601.3,2600.8,2.3645]
["bitfinex","ETHUSD",1724341418604,3.84439,2601.2,2600.8,2.3645]
["bitfinex","ETHUSD",1724341419415,3.84476,2601.0,2600.5,9.7366]
["bitfinex","ETHUSD",1724341419592,7.68957,2601.0,2600.5,9.7366]
["bitfinex","ETHUSD",1724341419939,3.84476,2601.0,2600.5,9.7366]
["bitfinex","ETHUSD",1724341420140,0.55,2601.1,2600.5,9.7366]
["bitfinex","ETHUSD",1724341420444,3.84475,2601.0,2600.5,9.7366]
["bitfinex","ETHUSD",1724341420742,0.60280015,2601.3,2600.6,3.26632954]
["bitfinex","ETHUSD",1724341420952,3.84414,2601.4,2600.7,2.3566]
["bitfinex","ETHUSD",1724341421087,0.55,2601.3,2600.7,2.3566]
["bitfinex","ETHUSD",1724341421285,3.84475,2601.0,2600.7,2.3566]
["bitfinex","ETHUSD",1724341421928,3.84475,2601.0,2600.5,7.38]
["bitfinex","ETHUSD",1724341422283,3.84484,2600.9,2600.5,7.38]
["bitfinex","ETHUSD",1724341422484,7.68955,2601.0,2600.5,7.38]
["bitfinex","ETHUSD",1724341422720,3.84475,2601.0,2600.5,7.38]
["bitfinex","ETHUSD",1724341423028,3.84527,2600.6,2600.1,9.7416]
["bitfinex","ETHUSD",1724341423202,7.69005,2600.8,2600.1,9.7416]
["bitfinex","ETHUSD",1724341423412,3.84497,2600.8,2600.1,9.7416]
["bitfinex","ETHUSD",1724341423794,6.13586,2601.2,2600.1,9.7416]
["bitfinex","ETHUSD",1724341423795,3.84527,2600.6,2600.1,9.7416]
["bitfinex","ETHUSD",1724341424033,0.55,2600.7,2599.8,5.20529161]
["bitfinex","ETHUSD",1724341424034,3.8456,2600.4,2599.8,2.2547]
["bitfinex","ETHUSD",1724341424212,0.55,2600.7,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341424213,3.84639,2599.9,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341425011,13.01338,2599.8,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341425223,17.40982,2599.8,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341425899,13.56338,2599.8,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341426140,7.39644,2599.8,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341426445,3.84644,2599.8,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341426643,10.69288,2599.8,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341426914,6.84644,2599.8,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341427523,7.39644,2599.8,2599.7,0.80084738]
["bitfinex","ETHUSD",1724341427725,7.39644,2599.8,2599.1,2.4199]
["bitfinex","ETHUSD",1724341427968,0.55,2599.7,2599.1,2.66189]
["bitfinex","ETHUSD",1724341428281,4.39662,2599.7,2599.1,2.4199]
["bitfinex","ETHUSD",1724341429530,8.24334,2599.7,2599.1,2.4199]
["bitfinex","ETHUSD",1724341429880,3.84676,2599.6,2599.1,2.4199]
["bitfinex","ETHUSD",1724341430601,0.55,2599.7,2598.8,11.22779]
["bitfinex","ETHUSD",1724341430602,3.84718,2599.4,2598.8,7.38]
["bitfinex","ETHUSD",1724341430823,3.84729,2599.3,2598.8,7.38]
["bitfinex","ETHUSD",1724341430973,3.8474,2599.2,2598.8,7.38]
["bitfinex","ETHUSD",1724341431313,3.8474,2599.2,2598.7,2.444]
["bitfinex","ETHUSD",1724341431622,3.84768,2599.0,2598.7,2.444]
["bitfinex","ETHUSD",1724341431927,3.84714,2599.4,2598.7,2.444]
["bitfinex","ETHUSD",1724341432119,3.84714,2599.4,2598.4,7.38]
["bitfinex","ETHUSD",1724341432120,7.69704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341432286,3.84852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341432486,7.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341432672,8.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341433070,4.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341434036,8.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341434243,6.79442,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341434397,8.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341434932,0.55,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341435076,3.84824,2598.6,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341435572,3.8485,2598.5,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341436320,3.84824,2598.6,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341436499,7.69661,2598.6,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341436671,3.0,2598.9,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341436672,3.84852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341437207,4.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341437374,8.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341437982,12.09556,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341438235,15.09556,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341440288,7.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341440494,3.84852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341441129,6.84817,2598.7,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341441631,3.0,2598.7,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341441818,3.84822,2598.6,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341442143,3.84845,2598.5,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341442502,3.84852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341442704,7.69704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341443029,8.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341443796,4.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341443993,0.55,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341444206,3.84775,2599.0,2598.3,2.72095287]
["bitfinex","ETHUSD",1724341444408,3.84773,2599.0,2598.3,2.72095287]
["bitfinex","ETHUSD",1724341444922,14.00743,2599.2,2598.4,3.8485]
["bitfinex","ETHUSD",1724341445238,3.84817,2598.7,2598.3,2.72095287]
["bitfinex","ETHUSD",1724341446028,3.84816,2598.7,2598.3,2.72095287]
["bitfinex","ETHUSD",1724341446534,4.39824,2598.6,2598.3,2.72095287]
["bitfinex","ETHUSD",1724341446725,3.84852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341447037,4.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341447235,8.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341447435,10.71624,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341447622,11.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341447805,4.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341448006,3.84819,2598.7,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341448209,3.84824,2598.6,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341448435,3.84802,2598.8,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341448736,7.69606,2598.8,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341448943,3.84753,2599.1,2598.4,2.2779]
["bitfinex","ETHUSD",1724341449237,3.84779,2598.9,2598.4,2.93345329]
["bitfinex","ETHUSD",1724341449482,3.84779,2598.9,2598.4,2.2779]
["bitfinex","ETHUSD",1724341449734,2.77,2599.2,2598.4,2.2779]
["bitfinex","ETHUSD",1724341449925,7.69629,2598.7,2598.4,2.2779]
["bitfinex","ETHUSD",1724341450422,3.84809,2598.7,2598.4,2.2779]
["bitfinex","ETHUSD",1724341450627,3.84788,2598.9,2598.4,2.2779]
["bitfinex","ETHUSD",1724341450937,0.55,2598.8,2598.4,2.2779]
["bitfinex","ETHUSD",1724341451510,3.84852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341451707,4.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341452296,8.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341452536,0.55,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341452723,3.84852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341452925,4.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341454151,3.84809,2598.7,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341454308,3.84818,2598.7,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341454514,4.39833,2598.6,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341454708,3.84852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341455098,3.84839,2598.5,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341455304,0.55,2598.6,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341455305,8.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341458059,4.39852,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341458611,8.24704,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341459100,12.09556,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341459412,15.09556,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341460263,21.33898,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341460405,17.49046,2598.4,2598.3,0.42895287]
["bitfinex","ETHUSD",1724341460809,21.33898,2598.4,2598.3,2.87e-06]
["bitfinex","ETHUSD",1724341461012,25.1875,2598.4,2598.3,2.87e-06]
["bitfinex","ETHUSD",1724341461239,11.54865,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341461436,16.94355,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341461637,10.6991,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341461843,2.77,2597.8,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341462154,3.84909,2598.1,2597.6,0.36692879]
["bitfinex","ETHUSD",1724341462564,10.39,2598.2,2597.6,0.36692879]
["bitfinex","ETHUSD",1724341462744,7.39,2598.2,2597.6,4.21654879]
["bitfinex","ETHUSD",1724341463059,6.61829,2598.6,2597.7,3.84946]
["bitfinex","ETHUSD",1724341463267,10.46661,2598.6,2597.9,3.84917]
["bitfinex","ETHUSD",1724341463444,3.84851,2598.5,2597.8,2.67733888]
["bitfinex","ETHUSD",1724341463950,2.77,2598.6,2598.0,2.4027]
["bitfinex","ETHUSD",1724341464111,2.77,2598.6,2598.0,3.07004989]
["bitfinex","ETHUSD",1724341464678,6.61824,2598.6,2598.0,3.07004989]
["bitfinex","ETHUSD",1724341464951,2.77,2598.6,2598.0,3.07004989]
["bitfinex","ETHUSD",1724341465471,6.6183,2598.6,2598.0,3.07004989]
["bitfinex","ETHUSD",1724341465810,2.77,2598.6,2598.0,3.07004989]
["bitfinex","ETHUSD",1724341466009,2.77,2598.6,2598.1,0.69192099]
["bitfinex","ETHUSD",1724341466209,6.61831,2598.6,2598.1,0.69192099]
["bitfinex","ETHUSD",1724341466426,6.61831,2598.6,2598.0,2.4027]
["bitfinex","ETHUSD",1724341467246,2.77,2598.6,2598.0,6.2518]
["bitfinex","ETHUSD",1724341467406,2.77,2598.6,2598.0,2.4027]
["bitfinex","ETHUSD",1724341467608,6.6183,2598.6,2598.0,2.4027]
["bitfinex","ETHUSD",1724341469019,3.84751,2599.1,2598.3,3.84858]
["bitfinex","ETHUSD",1724341469020,3.84757,2599.1,2598.3,3.84858]
["bitfinex","ETHUSD",1724341469281,3.84776,2599.0,2598.4,2.3229]
["bitfinex","ETHUSD",1724341469786,3.84778,2598.9,2598.4,2.3229]
["bitfinex","ETHUSD",1724341469991,3.84759,2599.1,2598.4,6.17141]
["bitfinex","ETHUSD",1724341470280,3.84764,2599.0,2598.5,0.617141]
["bitfinex","ETHUSD",1724341470424,3.84759,2599.1,2598.4,6.17141]
["bitfinex","ETHUSD",1724341470620,3.84764,2599.0,2598.4,2.3229]
["bitfinex","ETHUSD",1724341471224,7.69536,2599.0,2598.4,2.3229]
["bitfinex","ETHUSD",1724341471424,3.84764,2599.0,2598.5,0.23229]
["bitfinex","ETHUSD",1724341471619,3.84757,2599.1,2598.5,0.23229]
["bitfinex","ETHUSD",1724341472282,3.8478,2598.9,2598.5,0.23229]
["bitfinex","ETHUSD",1724341472591,3.84815,2598.7,2598.2,7.38]
["bitfinex","ETHUSD",1724341473168,3.84789,2598.9,2598.2,7.38]
["bitfinex","ETHUSD",1724341473169,3.84787,2598.9,2598.2,7.38]
["bitfinex","ETHUSD",1724341473364,3.84757,2599.1,2598.3,2.4956]
["bitfinex","ETHUSD",1724341473531,3.84805,2598.8,2598.3,2.4956]
["bitfinex","ETHUSD",1724341473723,3.84805,2598.8,2598.3,3.48316]
["bitfinex","ETHUSD",1724341473724,3.84815,2598.7,2598.3,3.48316]
["bitfinex","ETHUSD",1724341474022,3.84823,2598.6,2598.3,2.4956]
["bitfinex","ETHUSD",1724341474228,3.84815,2598.7,2598.3,2.4956]
["bitfinex","ETHUSD",1724341474728,3.84786,2598.9,2598.3,2.4956]
["bitfinex","ETHUSD",1724341475264,3.84793,2598.8,2598.3,2.4956]
["bitfinex","ETHUSD",1724341475465,3.84786,2598.9,2598.3,3.868049]
["bitfinex","ETHUSD",1724341476901,5.4627,2599.4,2598.7,3.848]
["bitfinex","ETHUSD",1724341476902,3.8471,2599.4,2598.7,3.848]
["bitfinex","ETHUSD",1724341477058,7.69456,2599.3,2598.6,6.23635]
["bitfinex","ETHUSD",1724341477261,7.69453,2599.3,2598.7,0.623635]
["bitfinex","ETHUSD",1724341477575,3.84734,2599.2,2598.7,0.623635]
["bitfinex","ETHUSD",1724341477756,3.84734,2599.2,2598.6,2.3882]
["bitfinex","ETHUSD",1724341477958,6.61678,2599.6,2598.6,2.3882]
["bitfinex","ETHUSD",1724341477959,3.84763,2599.0,2598.6,2.3882]
["bitfinex","ETHUSD",1724341478299,3.84754,2599.1,2598.6,2.3882]
["bitfinex","ETHUSD",1724341478599,3.84764,2599.0,2598.6,2.3882]
["bitfinex","ETHUSD",1724341478760,3.84806,2598.8,2598.6,2.3882]
["bitfinex","ETHUSD",1724341478961,3.848,2598.8,2598.6,2.3882]
["bitfinex","ETHUSD",1724341479163,3.84774,2599.0,2598.6,2.3882]
["bitfinex","ETHUSD",1724341479881,6.1402,2599.4,2598.6,2.3882]
["bitfinex","ETHUSD",1724341479882,3.848,2598.8,2598.6,2.3882]
["bitfinex","ETHUSD",1724341480063,3.84796,2598.8,2598.3,2.3393]
["bitfinex","ETHUSD",1724341480248,3.84823,2598.6,2598.3,2.3393]
["bitfinex","ETHUSD",1724341480971,3.84802,2598.8,2598.3,2.3393]
["bitfinex","ETHUSD",1724341481176,3.84816,2598.7,2598.1,2.4142]
["bitfinex","ETHUSD",1724341481958,3.84852,2598.4,2598.1,2.4142]
["bitfinex","ETHUSD",1724341482558,3.84831,2598.6,2598.1,2.4142]
["bitfinex","ETHUSD",1724341483005,3.84865,2598.4,2598.1,2.4142]
["bitfinex","ETHUSD",1724341483210,3.84832,2598.6,2598.1,2.4142]
["bitfinex","ETHUSD",1724341483579,7.69666,2598.6,2598.1,2.4142]
["bitfinex","ETHUSD",1724341483871,3.84832,2598.6,2598.1,2.4142]
["bitfinex","ETHUSD",1724341484077,3.84853,2598.4,2598.1,2.4142]
["bitfinex","ETHUSD",1724341484456,3.84871,2598.3,2598.1,2.4142]
["bitfinex","ETHUSD",1724341484667,7.69715,2598.4,2598.1,2.4142]
["bitfinex","ETHUSD",1724341484895,3.84871,2598.3,2598.1,2.4142]
["bitfinex","ETHUSD",1724341485294,3.84831,2598.6,2598.1,2.4142]
["bitfinex","ETHUSD",1724341485295,3.84824,2598.6,2598.1,2.4142]
["bitfinex","ETHUSD",1724341485562,7.69597,2598.8,2598.1,2.4142]
["bitfinex","ETHUSD",1724341485758,0.55,2598.7,2598.1,2.4142]
["bitfinex","ETHUSD",1724341485998,4.4511236,2599.0,2598.1,7.627383]
["bitfinex","ETHUSD",1724341486176,4.4511236,2599.0,2598.2,2.4996]
["bitfinex","ETHUSD",1724341486177,4.4510836,2599.0,2598.2,2.4996]
["bitfinex","ETHUSD",1724341486398,3.84786,2598.9,2598.2,2.4996]
["bitfinex","ETHUSD",1724341486719,3.84773,2599.0,2598.2,2.4996]
["bitfinex","ETHUSD",1724341486923,3.8478,2598.9,2598.3,0.7712783]
["bitfinex","ETHUSD",1724341487057,3.84764,2599.0,2598.3,4.6199383]
["bitfinex","ETHUSD",1724341487337,3.84764,2599.0,2598.4,2.4793]
["bitfinex","ETHUSD",1724341487542,4.45078323,2599.2,2598.4,2.4793]
["bitfinex","ETHUSD",1724341487758,4.45078323,2599.2,2598.5,0.70992383]
["bitfinex","ETHUSD",1724341487959,4.45078323,2599.2,2598.5,4.55828383]
["bitfinex","ETHUSD",1724341488240,6.8471,2599.4,2598.5,4.55828383]
["bitfinex","ETHUSD",1724341488241,6.84713,2599.4,2598.5,0.70992383]
["bitfinex","ETHUSD",1724341488499,3.8478,2598.9,2598.4,2.4793]
["bitfinex","ETHUSD",1724341488635,3.84777,2599.0,2598.4,2.4793]
["bitfinex","ETHUSD",1724341489584,3.84743,2599.2,2598.4,6.32773]
["bitfinex","ETHUSD",1724341490041,3.84799,2598.8,2598.4,2.4793]
["bitfinex","ETHUSD",1724341490244,3.84793,2598.8,2598.4,3.46523]
["bitfinex","ETHUSD",1724341490487,7.69545,2599.0,2598.4,3.46523]
["bitfinex","ETHUSD",1724341490637,3.84771,2599.0,2598.4,3.46523]
["bitfinex","ETHUSD",1724341490837,0.60330329,2599.4,2598.4,7.31369]
["bitfinex","ETHUSD",1724341491079,0.60330329,2599.4,2598.4,7.31362]
["bitfinex","ETHUSD",1724341491080,3.84742,2599.2,2598.4,7.31362]
["bitfinex","ETHUSD",1724341491262,3.84742,2599.2,2598.5,1.854218]
["bitfinex","ETHUSD",1724341491448,3.8477,2599.0,2598.5,1.854218]
["bitfinex","ETHUSD",1724341491651,3.84785,2598.9,2598.4,2.4793]
["bitfinex","ETHUSD",1724341491854,3.84779,2598.9,2598.4,2.4793]
["bitfinex","ETHUSD",1724341492309,3.84822,2598.7,2598.4,2.4793]
["bitfinex","ETHUSD",1724341492497,3.84818,2598.7,2598.4,2.4793]
["bitfinex","ETHUSD",1724341492852,7.69636,2598.7,2598.4,2.4793]
["bitfinex","ETHUSD",1724341493059,3.84837,2598.5,2597.9,7.38]
["bitfinex","ETHUSD",1724341493270,3.84837,2598.5,2597.9,9.038692]
["bitfinex","ETHUSD",1724341493454,2.4875,2598.9,2597.9,7.38]
["bitfinex","ETHUSD",1724341493455,3.84868,2598.3,2597.9,7.38]
["bitfinex","ETHUSD",1724341493670,3.84868,2598.3,2597.8,2.3576]
["bitfinex","ETHUSD",1724341493866,3.84894,2598.2,2597.8,2.3576]
["bitfinex","ETHUSD",1724341494110,3.84899,2598.1,2597.8,2.3576]
["bitfinex","ETHUSD",1724341494838,3.84899,2598.1,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341495114,3.84854,2598.4,2597.7,2.431]
["bitfinex","ETHUSD",1724341495409,3.0,2598.7,2597.7,2.431]
["bitfinex","ETHUSD",1724341495410,6.84815,2598.7,2597.9,3.84924]
["bitfinex","ETHUSD",1724341495625,3.84815,2598.7,2598.0,2.431]
["bitfinex","ETHUSD",1724341495823,3.84832,2598.6,2598.0,2.431]
["bitfinex","ETHUSD",1724341496036,3.84837,2598.5,2598.0,2.431]
["bitfinex","ETHUSD",1724341496316,3.84922,2598.0,2597.7,2.4282]
["bitfinex","ETHUSD",1724341496607,7.69843,2598.0,2597.7,2.4282]
["bitfinex","ETHUSD",1724341496815,3.84887,2598.2,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341497020,3.84955,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341497346,3.84949,2597.8,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341497631,3.84939,2597.9,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341497770,3.84945,2597.8,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341498283,3.84929,2597.9,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341498683,3.84944,2597.8,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341498912,3.84918,2598.0,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341499116,0.55,2598.1,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341499415,3.84859,2598.4,2597.7,2.4162]
["bitfinex","ETHUSD",1724341499621,3.84859,2598.4,2597.7,6.90475089]
["bitfinex","ETHUSD",1724341499776,6.8483,2598.6,2597.8,3.8494]
["bitfinex","ETHUSD",1724341499971,6.8483,2598.6,2597.9,2.4162]
["bitfinex","ETHUSD",1724341500172,3.84815,2598.7,2597.9,2.4162]
["bitfinex","ETHUSD",1724341500373,6.61799,2598.8,2598.0,4.475583]
["bitfinex","ETHUSD",1724341500625,3.84822,2598.6,2598.1,2.4162]
["bitfinex","ETHUSD",1724341500827,3.84868,2598.3,2598.1,2.4162]
["bitfinex","ETHUSD",1724341501112,6.61796,2598.8,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341501113,3.84949,2597.8,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341501513,7.7829,2598.5,2597.7,2.4407]
["bitfinex","ETHUSD",1724341501514,3.84841,2598.5,2597.7,2.4407]
["bitfinex","ETHUSD",1724341501715,2.77,2598.8,2598.0,2.4407]
["bitfinex","ETHUSD",1724341501867,0.55,2598.7,2598.0,2.4407]
["bitfinex","ETHUSD",1724341502067,0.55,2598.7,2597.6,7.5050989]
["bitfinex","ETHUSD",1724341502273,3.84906,2598.1,2597.7,2.4407]
["bitfinex","ETHUSD",1724341502510,3.84857,2598.4,2597.7,2.4407]
["bitfinex","ETHUSD",1724341502708,3.84935,2597.9,2597.7,2.4407]
["bitfinex","ETHUSD",1724341503014,3.84904,2598.1,2597.7,2.4407]
["bitfinex","ETHUSD",1724341503543,7.69747,2598.3,2597.7,2.69727989]
["bitfinex","ETHUSD",1724341503869,0.55,2598.2,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341504071,0.55,2598.2,2597.7,2.3049]
["bitfinex","ETHUSD",1724341504366,3.8488,2598.3,2597.7,2.3049]
["bitfinex","ETHUSD",1724341504528,3.84878,2598.3,2597.7,2.3049]
["bitfinex","ETHUSD",1724341504732,3.84878,2598.3,2597.7,2.93287889]
["bitfinex","ETHUSD",1724341504929,3.84845,2598.5,2597.8,2.396]
["bitfinex","ETHUSD",1724341505145,7.69697,2598.5,2597.8,2.396]
["bitfinex","ETHUSD",1724341505452,3.84869,2598.3,2597.8,2.396]
["bitfinex","ETHUSD",1724341505626,3.84906,2598.1,2597.8,2.396]
["bitfinex","ETHUSD",1724341506220,3.8484,2598.5,2597.8,2.64810989]
["bitfinex","ETHUSD",1724341506553,7.69689,2598.5,2597.8,2.64810989]
["bitfinex","ETHUSD",1724341506768,8.24637,2598.7,2597.9,3.84912]
["bitfinex","ETHUSD",1724341506922,4.39818,2598.7,2598.0,2.4162]
["bitfinex","ETHUSD",1724341507345,3.8484,2598.5,2598.0,2.4162]
["bitfinex","ETHUSD",1724341507549,3.84852,2598.4,2598.0,3.80596899]
["bitfinex","ETHUSD",1724341507760,3.84852,2598.4,2598.0,2.4162]
["bitfinex","ETHUSD",1724341507967,3.84852,2598.4,2597.8,7.63210989]
["bitfinex","ETHUSD",1724341507968,3.84926,2597.9,2597.8,7.38]
["bitfinex","ETHUSD",1724341508174,3.84898,2598.1,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341508175,3.84941,2597.8,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341508425,3.84955,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341508921,7.6991,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341509414,3.84955,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341509819,8.2491,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341510267,12.09865,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341510442,8.2491,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341510645,4.39955,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341510849,6.6192,2598.0,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341511150,3.84889,2598.2,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341511390,9.18089,2598.9,2597.6,0.77154779]
["bitfinex","ETHUSD",1724341511391,3.84904,2598.1,2597.6,0.77154779]
["bitfinex","ETHUSD",1724341511592,3.8489,2598.2,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341511765,3.84904,2598.1,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341511964,3.8489,2598.2,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341512382,3.8486,2598.4,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341512383,3.84859,2598.4,2597.7,2.3388]
["bitfinex","ETHUSD",1724341512605,3.84859,2598.4,2597.8,2.3388]
["bitfinex","ETHUSD",1724341512895,6.61782,2598.9,2597.6,2.4226989]
["bitfinex","ETHUSD",1724341512896,3.84942,2597.8,2597.6,2.4226989]
["bitfinex","ETHUSD",1724341513084,7.69895,2597.8,2597.6,2.4226989]
["bitfinex","ETHUSD",1724341513279,3.84955,2597.7,2597.6,2.4226989]
["bitfinex","ETHUSD",1724341513481,7.6991,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341514008,8.2491,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341514300,10.5534,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341514452,14.40295,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341515192,17.40295,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341516769,13.5534,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341517194,11.2491,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341518244,15.09865,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341518453,22.74335,2597.7,2597.6,0.1250989]
["bitfinex","ETHUSD",1724341518600,22.74335,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341519019,17.41035,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341519862,22.74335,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341520707,26.5929,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341520907,22.74335,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341521407,26.5929,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341521607,22.74335,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341522445,17.1429,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341522619,13.34775,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341522819,8.9482,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341523150,2.77,2598.0,2597.7,2.3495]
["bitfinex","ETHUSD",1724341523351,7.69695,2598.5,2597.8,0.23495089]
["bitfinex","ETHUSD",1724341523506,7.69696,2598.5,2597.8,0.23495089]
["bitfinex","ETHUSD",1724341523705,3.84853,2598.4,2597.8,0.23495089]
["bitfinex","ETHUSD",1724341523946,3.84894,2598.2,2597.8,0.23495089]
["bitfinex","ETHUSD",1724341524349,3.84941,2597.8,2597.7,2.3495]
["bitfinex","ETHUSD",1724341525049,3.84929,2597.9,2597.7,2.3495]
["bitfinex","ETHUSD",1724341525209,3.84921,2598.0,2597.7,2.3495]
["bitfinex","ETHUSD",1724341525434,3.84891,2598.2,2597.7,2.3495]
["bitfinex","ETHUSD",1724341525636,9.1811,2598.7,2597.7,2.3495]
["bitfinex","ETHUSD",1724341525637,7.69804,2598.1,2597.7,2.3495]
["bitfinex","ETHUSD",1724341525838,3.84899,2598.1,2597.7,2.58445089]
["bitfinex","ETHUSD",1724341526219,3.84936,2597.9,2597.7,0.23495089]
["bitfinex","ETHUSD",1724341526546,3.84936,2597.9,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341526851,7.69873,2597.9,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341527012,3.84935,2597.9,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341527454,3.8495,2597.8,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341527961,3.84935,2597.9,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341528664,3.84948,2597.8,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341528965,3.84915,2598.0,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341529265,3.8489,2598.2,2597.7,2.38]
["bitfinex","ETHUSD",1724341529464,3.84914,2598.0,2597.8,0.23800089]
["bitfinex","ETHUSD",1724341529762,3.8489,2598.2,2597.7,2.38]
["bitfinex","ETHUSD",1724341530070,3.84901,2598.1,2597.7,2.38]
["bitfinex","ETHUSD",1724341530234,3.84865,2598.4,2597.7,2.38]
["bitfinex","ETHUSD",1724341530435,6.61803,2598.8,2597.9,2.3565]
["bitfinex","ETHUSD",1724341530633,6.61803,2598.8,2598.1,2.3116]
["bitfinex","ETHUSD",1724341530843,2.77,2598.8,2598.1,2.3116]
["bitfinex","ETHUSD",1724341531042,3.8492,2598.0,2597.8,9.6916]
["bitfinex","ETHUSD",1724341531241,3.84955,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341531660,3.84952,2597.8,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341531867,9.18109,2598.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341531868,3.84955,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341532421,3.84936,2597.9,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341532984,3.84922,2598.0,2597.6,0.22887979]
["bitfinex","ETHUSD",1724341533306,3.84875,2598.3,2597.7,2.4036]
["bitfinex","ETHUSD",1724341533470,3.84845,2598.5,2597.7,2.4036]
["bitfinex","ETHUSD",1724341533671,3.84845,2598.5,2597.8,2.66684798]
["bitfinex","ETHUSD",1724341533869,5.77,2598.8,2597.8,2.66684798]
["bitfinex","ETHUSD",1724341534089,3.84921,2598.0,2597.8,2.4036]
["bitfinex","ETHUSD",1724341535754,3.8489,2598.2,2597.8,2.4036]
["bitfinex","ETHUSD",1724341536001,3.84862,2598.4,2597.8,2.4036]
["bitfinex","ETHUSD",1724341536198,3.84861,2598.4,2597.8,2.64396089]
["bitfinex","ETHUSD",1724341536558,3.84847,2598.5,2597.8,2.64396089]
["bitfinex","ETHUSD",1724341536755,3.84823,2598.6,2597.9,2.3105]
["bitfinex","ETHUSD",1724341537069,0.03325537,2599.1,2598.4,3.8485]
["bitfinex","ETHUSD",1724341537269,3.84784,2598.9,2598.5,2.4719]
["bitfinex","ETHUSD",1724341537502,3.84801,2598.8,2598.5,2.71909]
["bitfinex","ETHUSD",1724341537714,3.84784,2598.9,2598.5,2.71909]
["bitfinex","ETHUSD",1724341537914,3.88084537,2599.1,2598.5,2.71909]
["bitfinex","ETHUSD",1724341538098,0.03325537,2599.1,2598.5,2.71909]
["bitfinex","ETHUSD",1724341538412,0.03325537,2599.1,2598.6,0.271909]
["bitfinex","ETHUSD",1724341539278,3.88074537,2599.1,2598.6,0.271909]
["bitfinex","ETHUSD",1724341539779,0.03325537,2599.1,2598.6,0.271909]
["bitfinex","ETHUSD",1724341540185,0.03325537,2599.1,2598.7,2.4586]
["bitfinex","ETHUSD",1724341540394,0.03325537,2599.1,2598.8,2.53554584]
["bitfinex","ETHUSD",1724341540605,0.03325537,2599.1,2598.9,0.25355458]
["bitfinex","ETHUSD",1724341541077,0.03325537,2599.1,2599.0,2.4936]
["bitfinex","ETHUSD",1724341541771,0.03325537,2599.1,2599.0,6.34123]
["bitfinex","ETHUSD",1724341542209,0.03325537,2599.1,2599.0,9.34123]
["bitfinex","ETHUSD",1724341542421,0.03325537,2599.1,2599.0,5.4936]
["bitfinex","ETHUSD",1724341542574,0.03325537,2599.1,2599.0,6.45308146]
["bitfinex","ETHUSD",1724341543692,0.03325537,2599.1,2599.0,14.14834146]
["bitfinex","ETHUSD",1724341544314,0.03325537,2599.1,2599.0,17.99597146]
["bitfinex","ETHUSD",1724341544702,0.03325537,2599.1,2599.0,14.14834146]
["bitfinex","ETHUSD",1724341545273,0.03325537,2599.1,2599.0,17.99597146]
["bitfinex","ETHUSD",1724341545576,0.03325537,2599.1,2599.0,14.14834146]
["bitfinex","ETHUSD",1724341547956,0.03325537,2599.1,2599.0,17.99597146]
["bitfinex","ETHUSD",1724341548142,0.03325537,2599.1,2599.0,14.14834146]
["bitfinex","ETHUSD",1724341548347,0.03325537,2599.1,2599.0,18.54597146]
["bitfinex","ETHUSD",1724341548515,0.00343244,2599.1,2599.0,18.99911276]
["bitfinex","ETHUSD",1724341548718,0.00343244,2599.1,2599.0,10.30071146]
["bitfinex","ETHUSD",1724341548963,0.00343244,2599.1,2598.6,2.760209]
["bitfinex","ETHUSD",1724341549269,3.84764,2599.0,2598.6,2.4883]
["bitfinex","ETHUSD",1724341549450,3.84758,2599.1,2598.6,2.4883]
["bitfinex","ETHUSD",1724341549613,3.84764,2599.0,2598.6,2.4883]
["bitfinex","ETHUSD",1724341549820,3.84758,2599.1,2598.6,2.4883]
["bitfinex","ETHUSD",1724341550256,3.84758,2599.1,2598.0,3.84908]
["bitfinex","ETHUSD",1724341550425,3.84795,2598.8,2598.2,2.4883]
["bitfinex","ETHUSD",1724341550630,3.84788,2598.9,2598.2,2.4883]
["bitfinex","ETHUSD",1724341550631,3.84808,2598.7,2598.2,2.4883]
["bitfinex","ETHUSD",1724341551126,2.424,2599.1,2597.9,2.4883]
["bitfinex","ETHUSD",1724341551354,3.84912,2598.0,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341551529,2.424,2598.3,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341551530,3.84885,2598.2,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341552360,3.84952,2597.8,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341552569,2.424,2598.3,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341552570,3.84923,2598.0,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341552785,3.84912,2598.0,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341553079,3.84896,2598.2,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341553217,3.849,2598.1,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341553643,3.84896,2598.2,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341553854,3.84898,2598.1,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341554032,3.84896,2598.2,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341554458,3.84868,2598.3,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341554988,3.84838,2598.5,2597.7,3.84953]
["bitfinex","ETHUSD",1724341555186,2.77,2598.6,2597.8,2.2598]
["bitfinex","ETHUSD",1724341555354,3.84852,2598.4,2597.8,2.2598]
["bitfinex","ETHUSD",1724341556144,3.84833,2598.6,2597.8,2.2598]
["bitfinex","ETHUSD",1724341556345,10.08612,2598.8,2597.8,2.2598]
["bitfinex","ETHUSD",1724341556588,6.23809,2598.8,2597.8,2.2598]
["bitfinex","ETHUSD",1724341556793,2.3901,2598.8,2597.8,2.2598]
["bitfinex","ETHUSD",1724341556952,3.84843,2598.5,2597.8,2.2598]
["bitfinex","ETHUSD",1724341557147,3.84877,2598.3,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341557401,3.84863,2598.4,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341557626,3.84879,2598.3,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341557766,3.84925,2598.0,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341557974,3.84886,2598.2,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341558174,7.6978,2598.2,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341558395,3.84886,2598.2,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341558911,3.84886,2598.2,2597.6,0.91928779]
["bitfinex","ETHUSD",1724341559187,3.84829,2598.6,2597.7,3.84946]
["bitfinex","ETHUSD",1724341559551,3.8484,2598.5,2597.7,3.84946]
["bitfinex","ETHUSD",1724341559750,3.84798,2598.8,2597.9,2.3952]
["bitfinex","ETHUSD",1724341559994,3.84798,2598.8,2598.0,3.84898]
["bitfinex","ETHUSD",1724341560192,3.84798,2598.8,2598.0,7.69801]
["bitfinex","ETHUSD",1724341560367,3.84798,2598.8,2598.0,3.84898]
["bitfinex","ETHUSD",1724341560563,3.84798,2598.8,2598.1,0.624418]
["bitfinex","ETHUSD",1724341560905,3.84741,2599.2,2598.4,3.84849]
["bitfinex","ETHUSD",1724341561253,2.4977,2599.5,2598.2,2.3356]
["bitfinex","ETHUSD",1724341561254,2.4977,2599.5,2598.2,6.18431]
["bitfinex","ETHUSD",1724341561448,3.84776,2599.0,2598.2,6.18431]
["bitfinex","ETHUSD",1724341561694,3.84774,2599.0,2598.3,0.6808728]
["bitfinex","ETHUSD",1724341562064,7.69545,2599.0,2598.3,0.6808728]
["bitfinex","ETHUSD",1724341562267,3.84787,2598.9,2598.3,0.6808728]
["bitfinex","ETHUSD",1724341562465,3.84705,2599.4,2598.2,2.3356]
["bitfinex","ETHUSD",1724341562747,3.8483,2598.6,2598.2,2.3356]
["bitfinex","ETHUSD",1724341562895,3.8483,2598.6,2597.9,2.4143]
["bitfinex","ETHUSD",1724341563072,3.84801,2598.8,2598.0,3.84909]
["bitfinex","ETHUSD",1724341563392,3.84801,2598.8,2598.0,7.69809]
["bitfinex","ETHUSD",1724341563613,3.84736,2599.2,2598.4,2.4143]
["bitfinex","ETHUSD",1724341563965,3.84764,2599.0,2598.4,2.4143]
["bitfinex","ETHUSD",1724341564365,7.69488,2599.2,2598.4,2.4143]
["bitfinex","ETHUSD",1724341564694,3.84734,2599.2,2598.4,2.4143]
["bitfinex","ETHUSD",1724341565014,3.84795,2598.8,2598.4,2.4143]
["bitfinex","ETHUSD",1724341565191,3.84791,2598.9,2598.4,2.4143]
["bitfinex","ETHUSD",1724341565192,3.84809,2598.7,2598.4,2.4143]
["bitfinex","ETHUSD",1724341565359,3.84781,2598.9,2598.4,2.4143]
["bitfinex","ETHUSD",1724341565555,3.848,2598.8,2598.4,2.4143]
["bitfinex","ETHUSD",1724341565761,3.84808,2598.7,2598.4,2.4143]
["bitfinex","ETHUSD",1724341566100,3.84769,2599.0,2598.4,2.4143]
["bitfinex","ETHUSD",1724341566300,3.84832,2598.6,2598.3,7.38]
["bitfinex","ETHUSD",1724341566539,3.84831,2598.6,2598.1,2.2885]
["bitfinex","ETHUSD",1724341566814,0.55,2598.9,2597.6,10.6992089]
["bitfinex","ETHUSD",1724341566815,3.84861,2598.4,2597.8,2.2939]
["bitfinex","ETHUSD",1724341567035,10.46605,2598.8,2597.8,6.75756189]
["bitfinex","ETHUSD",1724341567245,4.39809,2598.7,2598.0,3.84909]
["bitfinex","ETHUSD",1724341567375,3.8483,2598.6,2597.8,6.75756189]
["bitfinex","ETHUSD",1724341567725,3.84772,2599.0,2598.2,2.4307]
["bitfinex","ETHUSD",1724341567870,7.39,2599.1,2598.2,3.058664]
["bitfinex","ETHUSD",1724341567871,3.84794,2598.8,2598.2,3.058664]
["bitfinex","ETHUSD",1724341568072,3.84817,2598.7,2598.2,2.4307]
["bitfinex","ETHUSD",1724341568311,3.84824,2598.6,2598.2,2.4307]
["bitfinex","ETHUSD",1724341568635,3.84844,2598.5,2597.9,2.2969]
["bitfinex","ETHUSD",1724341568788,3.84861,2598.4,2597.9,2.2969]
["bitfinex","ETHUSD",1724341569197,3.84796,2598.8,2597.6,2.3394089]
["bitfinex","ETHUSD",1724341569409,3.84923,2598.0,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341569616,2.4454,2598.1,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341569617,3.84955,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341569817,7.6991,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341570143,11.2491,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341570485,17.39715,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341570885,13.5476,2597.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341572494,5.0557,2598.0,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341572699,3.84881,2598.2,2597.6,2.3806089]
["bitfinex","ETHUSD",1724341572928,2.2857,2598.4,2597.6,2.3806089]
["bitfinex","ETHUSD",1724341572929,3.84853,2598.4,2597.7,0.23806089]
["bitfinex","ETHUSD",1724341573096,3.84827,2598.6,2597.7,0.23806089]
["bitfinex","ETHUSD",1724341573429,3.84887,2598.2,2597.7,0.23806089]
["bitfinex","ETHUSD",1724341573600,3.84879,2598.3,2597.7,0.23806089]
["bitfinex","ETHUSD",1724341573798,3.8489,2598.2,2597.7,0.23806089]
["bitfinex","ETHUSD",1724341574189,3.84856,2598.4,2597.7,0.23806089]
["bitfinex","ETHUSD",1724341574430,7.6966,2598.6,2597.7,4.08751089]
["bitfinex","ETHUSD",1724341574642,3.84827,2598.6,2597.8,4.49617198]
["bitfinex","ETHUSD",1724341574929,3.84827,2598.6,2597.9,6.11006]
["bitfinex","ETHUSD",1724341575131,3.84799,2598.8,2597.9,6.18703594]
["bitfinex","ETHUSD",1724341575332,3.84799,2598.8,2597.9,2.2608]
["bitfinex","ETHUSD",1724341575490,3.84823,2598.6,2597.9,2.2608]
["bitfinex","ETHUSD",1724341575685,3.84853,2598.4,2598.0,0.6757012]
["bitfinex","ETHUSD",1724341576000,3.84883,2598.2,2597.9,2.2608]
["bitfinex","ETHUSD",1724341576200,7.69666,2598.6,2597.9,2.2608]
["bitfinex","ETHUSD",1724341576418,3.84832,2598.6,2597.9,2.2608]
["bitfinex","ETHUSD",1724341577032,3.84845,2598.5,2597.9,2.2608]
["bitfinex","ETHUSD",1724341577236,3.84852,2598.4,2597.9,2.2608]
["bitfinex","ETHUSD",1724341577437,3.84832,2598.6,2597.6,3.8496089]
["bitfinex","ETHUSD",1724341577438,3.84906,2598.1,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341577992,3.84881,2598.2,2597.6,0.23185979]
["bitfinex","ETHUSD",1724341578232,0.55,2598.5,2597.6,0.23185979]
["bitfinex","ETHUSD",1724341578431,3.55,2598.7,2597.6,0.23185979]
["bitfinex","ETHUSD",1724341578639,3.55,2598.7,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341578838,3.84907,2598.1,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341579394,3.84875,2598.3,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341579594,3.84896,2598.1,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341580309,3.84862,2598.4,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341580504,3.84868,2598.3,2597.6,8.9e-06]
["bitfinex","ETHUSD",1724341580709,3.84868,2598.3,2597.6,0.61683479]
["bitfinex","ETHUSD",1724341581571,3.84844,2598.5,2597.6,0.61683479]
["bitfinex","ETHUSD",1724341581771,3.84844,2598.5,2597.8,2.3026]
["bitfinex","ETHUSD",1724341582127,3.84781,2598.9,2597.7,3.84955]
["bitfinex","ETHUSD",1724341582128,2.77,2599.1,2597.7,2.3026]
["bitfinex","ETHUSD",1724341582380,3.84788,2598.9,2598.2,2.3026]
["bitfinex","ETHUSD",1724341582560,3.84788,2598.9,2598.2,3.302653]
["bitfinex","ETHUSD",1724341582764,2.77,2599.1,2598.2,7.151423]
["bitfinex","ETHUSD",1724341582765,6.61757,2599.1,2598.2,7.151423]
["bitfinex","ETHUSD",1724341582970,2.77,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1724341583166,3.84736,2599.2,2598.6,2.3829]
["bitfinex","ETHUSD",1724341583974,3.84728,2599.3,2598.6,2.3829]
["bitfinex","ETHUSD",1724341584180,3.84735,2599.2,2598.6,2.62119]
["bitfinex","ETHUSD",1724341584560,3.84683,2599.6,2598.7,3.84805]
["bitfinex","ETHUSD",1724341584785,3.84683,2599.6,2598.8,2.4186]
["bitfinex","ETHUSD",1724341584943,3.84683,2599.6,2598.9,4.474418]
["bitfinex","ETHUSD",1724341585364,3.84645,2599.8,2599.0,6.26614]
["bitfinex","ETHUSD",1724341585590,3.8466,2599.7,2599.0,2.4186]
["bitfinex","ETHUSD",1724341585909,3.84645,2599.8,2599.0,2.4186]
["bitfinex","ETHUSD",1724341586394,3.84622,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1724341586702,2.77,2600.1,2599.4,2.363]
["bitfinex","ETHUSD",1724341586703,3.84601,2600.1,2599.4,2.363]
["bitfinex","ETHUSD",1724341586887,3.84592,2600.2,2599.4,2.363]
["bitfinex","ETHUSD",1724341587109,7.69191,2600.2,2599.4,2.363]
["bitfinex","ETHUSD",1724341587334,3.84592,2600.2,2599.4,2.363]
["bitfinex","ETHUSD",1724341587629,3.84617,2600.0,2599.5,0.6843093]
["bitfinex","ETHUSD",1724341587847,3.84653,2599.8,2599.4,2.363]
["bitfinex","ETHUSD",1724341587978,5.333,2600.3,2599.1,2.4378]
["bitfinex","ETHUSD",1724341588184,3.8469,2599.5,2599.1,2.4378]
["bitfinex","ETHUSD",1724341588424,3.84687,2599.6,2599.1,2.4378]
["bitfinex","ETHUSD",1724341588592,3.8462,2600.0,2599.1,2.4378]
["bitfinex","ETHUSD",1724341588593,3.84621,2600.0,2599.1,3.41958]
["bitfinex","ETHUSD",1724341589080,3.84621,2600.0,2599.2,2.4335]
["bitfinex","ETHUSD",1724341589282,3.84589,2600.2,2599.4,3.84699]
["bitfinex","ETHUSD",1724341589520,6.61561,2600.4,2599.1,0.98178]
["bitfinex","ETHUSD",1724341589521,3.84627,2600.0,2599.5,2.4335]
["bitfinex","ETHUSD",1724341589875,3.8463,2599.9,2599.5,2.4335]
["bitfinex","ETHUSD",1724341590084,3.84627,2600.0,2599.5,2.4335]
["bitfinex","ETHUSD",1724341590284,3.84592,2600.2,2599.5,2.67685]
["bitfinex","ETHUSD",1724341591335,3.84502,2600.8,2599.6,2.351]
["bitfinex","ETHUSD",1724341591493,3.84477,2601.0,2600.1,2.4107]
["bitfinex","ETHUSD",1724341591692,2.4748,2601.6,2600.3,2.4107]
["bitfinex","ETHUSD",1724341591891,3.84422,2601.4,2600.3,2.4107]
["bitfinex","ETHUSD",1724341592090,3.84422,2601.4,2599.6,6.84663]
["bitfinex","ETHUSD",1724341592091,3.84566,2600.4,2599.7,2.4107]
["bitfinex","ETHUSD",1724341592722,3.8455,2600.5,2599.7,6.25721]
["bitfinex","ETHUSD",1724341592935,3.84571,2600.3,2599.7,2.4107]
["bitfinex","ETHUSD",1724341593105,3.84486,2600.9,2599.7,2.4107]
["bitfinex","ETHUSD",1724341593106,3.84531,2600.6,2599.8,4.3875]
["bitfinex","ETHUSD",1724341593435,3.84482,2600.9,2600.0,3.84602]
["bitfinex","ETHUSD",1724341593634,3.84482,2600.9,2600.0,2.4234]
["bitfinex","ETHUSD",1724341593791,3.84482,2600.9,2600.0,2.41996756]
["bitfinex","ETHUSD",1724341593989,3.84482,2600.9,2600.0,3.10068832]
["bitfinex","ETHUSD",1724341594190,3.84442,2601.2,2600.0,3.10068832]
["bitfinex","ETHUSD",1724341594404,3.84499,2600.8,2600.0,3.10068832]
["bitfinex","ETHUSD",1724341594703,3.84475,2601.0,2600.1,3.84589]
["bitfinex","ETHUSD",1724341594904,8.35283552,2601.5,2600.0,0.68072076]
["bitfinex","ETHUSD",1724341595105,8.35283552,2601.5,2599.9,7.38]
["bitfinex","ETHUSD",1724341595106,3.84555,2600.5,2599.9,7.38]
["bitfinex","ETHUSD",1724341595350,7.69109,2600.5,2599.9,7.38]
["bitfinex","ETHUSD",1724341595494,3.84564,2600.4,2599.9,7.38]
["bitfinex","ETHUSD",1724341595837,3.84536,2600.6,2599.9,7.38]
["bitfinex","ETHUSD",1724341596414,3.84543,2600.5,2599.9,7.38]
["bitfinex","ETHUSD",1724341596753,2.4169,2601.0,2599.9,7.38]
["bitfinex","ETHUSD",1724341596916,3.84564,2600.4,2599.9,7.38]
["bitfinex","ETHUSD",1724341597260,4.39486,2600.9,2599.9,7.38]
["bitfinex","ETHUSD",1724341597261,3.84534,2600.6,2599.9,7.38]
["bitfinex","ETHUSD",1724341597614,0.55,2600.9,2599.9,7.38]
["bitfinex","ETHUSD",1724341597615,7.69133,2600.4,2599.9,7.38]
["bitfinex","ETHUSD",1724341597823,3.84564,2600.4,2599.9,7.38]
["bitfinex","ETHUSD",1724341598132,3.84535,2600.6,2599.9,8.36046]
["bitfinex","ETHUSD",1724341598301,3.84535,2600.6,2600.0,2.4246]
["bitfinex","ETHUSD",1724341598626,3.84503,2600.8,2600.0,2.4246]
["bitfinex","ETHUSD",1724341598826,11.23441,2601.2,2600.1,6.27053]
["bitfinex","ETHUSD",1724341599042,3.84461,2601.1,2600.4,2.4246]
["bitfinex","ETHUSD",1724341599344,3.84441,2601.2,2600.4,2.4246]
["bitfinex","ETHUSD",1724341599496,3.84441,2601.2,2600.5,3.92227535]
["bitfinex","ETHUSD",1724341599701,3.84441,2601.2,2600.5,0.07689535]
["bitfinex","ETHUSD",1724341599926,3.84469,2601.0,2600.4,2.4246]
["bitfinex","ETHUSD",1724341600130,7.68948,2601.0,2600.4,2.4246]
["bitfinex","ETHUSD",1724341600379,3.84443,2601.2,2600.4,2.4246]
["bitfinex","ETHUSD",1724341600557,3.84417,2601.4,2600.7,3.84501]
["bitfinex","ETHUSD",1724341600770,3.84417,2601.4,2600.7,2.4146]
["bitfinex","ETHUSD",1724341600986,3.84417,2601.4,2600.7,6.25971]
["bitfinex","ETHUSD",1724341601188,6.61386,2601.6,2600.7,2.4146]
["bitfinex","ETHUSD",1724341601189,3.84448,2601.2,2600.7,2.4146]
["bitfinex","ETHUSD",1724341601391,3.84451,2601.2,2600.7,2.4146]
["bitfinex","ETHUSD",1724341601793,3.8445,2601.2,2600.7,2.4146]
["bitfinex","ETHUSD",1724341601966,3.84439,2601.2,2600.7,2.4146]
["bitfinex","ETHUSD",1724341602144,3.84413,2601.4,2600.7,2.4146]
["bitfinex","ETHUSD",1724341602346,3.84416,2601.4,2600.7,2.4146]
["bitfinex","ETHUSD",1724341602649,3.84446,2601.2,2600.7,2.4146]
["bitfinex","ETHUSD",1724341603283,3.84424,2601.3,2600.7,2.4146]
["bitfinex","ETHUSD",1724341603490,3.84415,2601.4,2600.7,2.4146]
["bitfinex","ETHUSD",1724341604305,3.84405,2601.5,2600.7,2.4146]
["bitfinex","ETHUSD",1724341604599,3.84418,2601.4,2600.7,2.4146]
["bitfinex","ETHUSD",1724341604828,3.84424,2601.3,2600.7,2.4146]
["bitfinex","ETHUSD",1724341605685,7.68808,2601.5,2600.7,2.4146]
["bitfinex","ETHUSD",1724341606004,3.84402,2601.5,2600.9,2.4569]
["bitfinex","ETHUSD",1724341606177,3.84424,2601.3,2600.9,2.4569]
["bitfinex","ETHUSD",1724341606674,7.68955,2601.0,2600.6,2.4569]
["bitfinex","ETHUSD",1724341607000,3.84493,2600.9,2600.6,2.4569]
["bitfinex","ETHUSD",1724341607207,3.845,2600.8,2600.6,2.4569]
["bitfinex","ETHUSD",1724341608053,3.84476,2601.0,2600.6,2.4569]
["bitfinex","ETHUSD",1724341608219,3.8449,2600.9,2600.6,2.4569]
["bitfinex","ETHUSD",1724341608821,3.84497,2600.8,2600.6,2.4569]
["bitfinex","ETHUSD",1724341609526,3.84476,2601.0,2600.6,2.4569]
["bitfinex","ETHUSD",1724341610336,7.68896,2601.2,2600.6,2.70259]
["bitfinex","ETHUSD",1724341610512,3.0,2601.6,2600.6,2.70259]
["bitfinex","ETHUSD",1724341610513,3.8441,2601.4,2600.7,3.84499]
["bitfinex","ETHUSD",1724341610716,7.68832,2601.4,2600.7,2.4097]
["bitfinex","ETHUSD",1724341610916,7.68832,2601.4,2600.8,0.65005]
["bitfinex","ETHUSD",1724341610917,3.84431,2601.3,2600.8,0.65005]
["bitfinex","ETHUSD",1724341611177,3.84431,2601.3,2600.7,2.4097]
["bitfinex","ETHUSD",1724341611469,3.84438,2601.2,2600.7,2.4097]
["bitfinex","ETHUSD",1724341611971,3.8441,2601.4,2600.8,2.4789]
["bitfinex","ETHUSD",1724341612264,3.84449,2601.2,2600.8,2.4789]
["bitfinex","ETHUSD",1724341612648,7.68832,2601.4,2600.8,2.4789]
["bitfinex","ETHUSD",1724341612840,7.68832,2601.4,2600.8,3.135884]
["bitfinex","ETHUSD",1724341613043,3.84439,2601.2,2600.8,2.4789]
["bitfinex","ETHUSD",1724341614395,3.84418,2601.4,2600.8,2.4789]
["bitfinex","ETHUSD",1724341614530,7.68836,2601.4,2600.8,2.4789]
["bitfinex","ETHUSD",1724341614726,3.84418,2601.4,2600.8,2.4789]
["bitfinex","ETHUSD",1724341615399,3.84388,2601.6,2600.9,6.29602]
["bitfinex","ETHUSD",1724341615555,3.84387,2601.6,2601.0,2.4512]
["bitfinex","ETHUSD",1724341615741,3.84358,2601.8,2601.0,2.4512]
["bitfinex","ETHUSD",1724341616068,3.84377,2601.7,2601.2,2.4512]
["bitfinex","ETHUSD",1724341616966,3.84349,2601.8,2601.2,2.4512]
["bitfinex","ETHUSD",1724341617469,3.84349,2601.8,2601.2,3.08077]
["bitfinex","ETHUSD",1724341618168,3.84349,2601.8,2601.3,2.2877]
["bitfinex","ETHUSD",1724341618368,3.8435,2601.8,2601.3,2.2877]
["bitfinex","ETHUSD",1724341618868,3.84334,2601.9,2601.3,2.2877]
["bitfinex","ETHUSD",1724341620167,7.68679,2601.9,2601.3,2.2877]
["bitfinex","ETHUSD",1724341620375,3.84334,2601.9,2601.4,0.291727]
["bitfinex","ETHUSD",1724341620577,3.8432,2602.0,2601.5,2.2984]
["bitfinex","ETHUSD",1724341620815,3.84336,2601.9,2601.5,2.2984]
["bitfinex","ETHUSD",1724341621394,3.84386,2601.6,2601.2,2.4259]
["bitfinex","ETHUSD",1724341621599,3.84409,2601.4,2601.2,2.4259]
["bitfinex","ETHUSD",1724341621800,2.2813,2602.1,2601.0,7.38]
["bitfinex","ETHUSD",1724341621801,3.84423,2601.3,2601.0,7.38]
["bitfinex","ETHUSD",1724341622002,3.84454,2601.1,2600.6,2.2829]
["bitfinex","ETHUSD",1724341622596,3.84433,2601.3,2600.6,2.2829]
["bitfinex","ETHUSD",1724341622798,3.84469,2601.0,2600.6,2.2829]
["bitfinex","ETHUSD",1724341622984,3.84498,2600.8,2600.6,2.2829]
["bitfinex","ETHUSD",1724341623511,3.84469,2601.0,2600.6,2.2829]
["bitfinex","ETHUSD",1724341623693,2.48,2601.4,2600.6,2.2829]
["bitfinex","ETHUSD",1724341623694,3.84409,2601.4,2600.6,2.2829]
["bitfinex","ETHUSD",1724341623856,3.84388,2601.6,2600.9,2.3666]
["bitfinex","ETHUSD",1724341624055,3.55,2601.7,2600.9,2.3666]
["bitfinex","ETHUSD",1724341624502,3.84425,2601.3,2600.9,2.3666]
["bitfinex","ETHUSD",1724341624700,7.68862,2601.3,2600.9,2.3666]
["bitfinex","ETHUSD",1724341624904,3.84432,2601.3,2600.9,2.3666]
["bitfinex","ETHUSD",1724341625073,3.84465,2601.1,2600.5,2.3917]
["bitfinex","ETHUSD",1724341625270,3.84464,2601.1,2600.5,3.753432]
["bitfinex","ETHUSD",1724341625874,7.68869,2601.3,2600.5,3.753432]
["bitfinex","ETHUSD",1724341626175,3.84438,2601.2,2600.5,3.753432]
["bitfinex","ETHUSD",1724341626382,3.84425,2601.3,2600.6,3.84523]
["bitfinex","ETHUSD",1724341626581,3.84425,2601.3,2600.7,0.7598662]
["bitfinex","ETHUSD",1724341627101,3.84439,2601.2,2600.7,0.7598662]
["bitfinex","ETHUSD",1724341627399,3.84439,2601.2,2600.5,7.598802]
["bitfinex","ETHUSD",1724341627400,3.84439,2601.2,2600.5,3.753432]
["bitfinex","ETHUSD",1724341627564,3.84439,2601.2,2600.5,7.598832]
["bitfinex","ETHUSD",1724341628384,3.84439,2601.2,2600.5,3.753432]
["bitfinex","ETHUSD",1724341628790,7.68891,2601.2,2600.5,3.753432]
["bitfinex","ETHUSD",1724341628987,7.68836,2601.4,2600.6,3.84519]
["bitfinex","ETHUSD",1724341629163,3.84417,2601.4,2600.7,4.6049622]
["bitfinex","ETHUSD",1724341629486,3.84403,2601.5,2600.7,0.7598622]
["bitfinex","ETHUSD",1724341629676,7.68874,2601.3,2600.6,3.84517]
["bitfinex","ETHUSD",1724341629870,3.84442,2601.2,2600.5,3.753432]
["bitfinex","ETHUSD",1724341630075,3.84417,2601.4,2600.5,2.3917]
["bitfinex","ETHUSD",1724341630371,3.84514,2600.7,2600.5,2.3917]
["bitfinex","ETHUSD",1724341630573,3.84492,2600.9,2600.4,7.38]
["bitfinex","ETHUSD",1724341630859,3.0,2601.7,2600.4,7.38]
["bitfinex","ETHUSD",1724341630860,6.84374,2601.7,2600.8,2.3167]
["bitfinex","ETHUSD",1724341631065,3.844,2601.5,2600.8,10.622615]
["bitfinex","ETHUSD",1724341631259,6.84375,2601.7,2600.8,2.3167]
["bitfinex","ETHUSD",1724341631260,3.84442,2601.2,2600.8,2.3167]
["bitfinex","ETHUSD",1724341631501,3.0,2601.7,2600.8,2.3167]
["bitfinex","ETHUSD",1724341631772,3.84404,2601.5,2600.8,2.3167]
["bitfinex","ETHUSD",1724341632005,3.84403,2601.5,2600.8,2.3167]
["bitfinex","ETHUSD",1724341632192,3.84403,2601.5,2600.8,6.16153]
["bitfinex","ETHUSD",1724341632505,6.84373,2601.7,2600.9,0.69303976]
["bitfinex","ETHUSD",1724341632926,3.84411,2601.4,2600.8,2.3167]
["bitfinex","ETHUSD",1724341633084,3.84394,2601.5,2600.8,6.16165]
["bitfinex","ETHUSD",1724341633288,3.84394,2601.5,2600.9,2.4085]
["bitfinex","ETHUSD",1724341633489,3.84373,2601.7,2600.9,2.4085]
["bitfinex","ETHUSD",1724341633706,3.0,2602.0,2600.9,2.4085]
["bitfinex","ETHUSD",1724341634030,3.84368,2601.7,2600.9,3.771838]
["bitfinex","ETHUSD",1724341634336,3.84368,2601.7,2601.1,2.4488]
["bitfinex","ETHUSD",1724341634487,7.68687,2601.9,2601.1,6.29323]
["bitfinex","ETHUSD",1724341634675,3.84364,2601.7,2601.1,2.4488]
["bitfinex","ETHUSD",1724341634866,3.84343,2601.9,2601.2,4.473698]
["bitfinex","ETHUSD",1724341635307,3.84312,2602.1,2601.4,2.2921]
["bitfinex","ETHUSD",1724341635482,7.6863,2602.1,2601.4,2.2921]
["bitfinex","ETHUSD",1724341635677,3.84322,2602.0,2601.4,2.2921]
["bitfinex","ETHUSD",1724341635923,3.84312,2602.1,2601.4,2.9686798]
["bitfinex","ETHUSD",1724341636271,3.84312,2602.1,2601.4,4.5206298]
["bitfinex","ETHUSD",1724341636472,3.84284,2602.3,2601.6,2.4998]
["bitfinex","ETHUSD",1724341636714,3.84272,2602.4,2601.6,2.4998]
["bitfinex","ETHUSD",1724341637006,3.84276,2602.3,2601.6,6.34349]
["bitfinex","ETHUSD",1724341637184,3.84276,2602.3,2601.7,0.634349]
["bitfinex","ETHUSD",1724341637385,3.84328,2602.0,2601.6,2.4998]
["bitfinex","ETHUSD",1724341637580,3.84359,2601.8,2601.6,2.4998]
["bitfinex","ETHUSD",1724341637785,3.84323,2602.0,2601.6,2.4998]
["bitfinex","ETHUSD",1724341638041,3.84323,2602.0,2601.2,7.473638]
["bitfinex","ETHUSD",1724341638042,3.84311,2602.1,2601.3,2.4998]
["bitfinex","ETHUSD",1724341638198,3.84387,2601.6,2601.3,2.4998]
["bitfinex","ETHUSD",1724341638399,3.84345,2601.9,2601.3,2.74978]
["bitfinex","ETHUSD",1724341638582,6.33441,2602.3,2601.3,2.74978]
["bitfinex","ETHUSD",1724341638583,3.84319,2602.0,2601.3,2.74978]
["bitfinex","ETHUSD",1724341638782,3.84319,2602.0,2601.3,6.59397]
["bitfinex","ETHUSD",1724341639376,4.39299,2602.2,2601.4,3.84404]
["bitfinex","ETHUSD",1724341639685,4.39299,2602.2,2601.3,2.74978]
["bitfinex","ETHUSD",1724341639686,7.68653,2602.0,2601.3,2.74978]
["bitfinex","ETHUSD",1724341639888,3.84289,2602.3,2601.6,2.3202]
["bitfinex","ETHUSD",1724341640072,3.84283,2602.3,2601.6,2.3202]
["bitfinex","ETHUSD",1724341640274,3.84324,2602.0,2601.6,2.3202]
["bitfinex","ETHUSD",1724341640669,6.3303,2602.5,2601.6,2.3202]
["bitfinex","ETHUSD",1724341640670,3.843,2602.2,2601.6,2.3202]
["bitfinex","ETHUSD",1724341640918,3.84288,2602.3,2601.6,2.3202]
["bitfinex","ETHUSD",1724341641104,3.84288,2602.3,2601.6,2.55222]
["bitfinex","ETHUSD",1724341641299,3.84293,2602.2,2601.6,2.55222]
["bitfinex","ETHUSD",1724341642001,3.84349,2601.8,2601.6,2.3202]
["bitfinex","ETHUSD",1724341642202,3.84339,2601.9,2601.6,2.3202]
["bitfinex","ETHUSD",1724341642416,3.84353,2601.8,2601.4,7.38]
["bitfinex","ETHUSD",1724341642615,3.84386,2601.6,2601.4,7.38]
["bitfinex","ETHUSD",1724341643215,3.84349,2601.8,2601.1,2.3654]
["bitfinex","ETHUSD",1724341643514,7.68777,2601.6,2601.1,2.3654]
["bitfinex","ETHUSD",1724341643713,3.84388,2601.6,2601.1,2.3654]
["bitfinex","ETHUSD",1724341644078,0.55,2601.7,2601.1,2.3654]
["bitfinex","ETHUSD",1724341644285,4.39364,2601.7,2601.1,2.986414]
["bitfinex","ETHUSD",1724341644498,3.0,2602.1,2601.1,6.830934]
["bitfinex","ETHUSD",1724341644706,3.84356,2601.8,2601.1,6.20992]
["bitfinex","ETHUSD",1724341645043,3.84356,2601.8,2601.1,2.3654]
["bitfinex","ETHUSD",1724341645631,3.84352,2601.8,2601.1,2.3654]
["bitfinex","ETHUSD",1724341645842,3.84364,2601.7,2601.1,2.3654]
["bitfinex","ETHUSD",1724341646146,3.84402,2601.5,2601.1,2.3654]
["bitfinex","ETHUSD",1724341646816,3.84372,2601.7,2601.1,2.3654]
["bitfinex","ETHUSD",1724341646817,7.68745,2601.7,2601.1,2.3654]
["bitfinex","ETHUSD",1724341647139,7.68749,2601.7,2601.2,0.621004]
["bitfinex","ETHUSD",1724341647282,3.84409,2601.4,2601.1,2.3654]
["bitfinex","ETHUSD",1724341647638,3.8449,2600.9,2600.3,2.2579]
["bitfinex","ETHUSD",1724341647838,3.84542,2600.5,2600.2,7.38]
["bitfinex","ETHUSD",1724341648154,3.84542,2600.5,2600.0,2.2579]
["bitfinex","ETHUSD",1724341648419,3.84578,2600.3,2599.7,9.6379]
["bitfinex","ETHUSD",1724341648649,3.84578,2600.3,2599.7,10.986363]
["bitfinex","ETHUSD",1724341648844,3.84582,2600.3,2599.7,10.986363]
["bitfinex","ETHUSD",1724341649358,6.29455,2600.7,2599.7,10.986363]
["bitfinex","ETHUSD",1724341649359,3.84566,2600.4,2599.7,2.2579]
["bitfinex","ETHUSD",1724341649479,0.55,2600.2,2599.4,2.4642]
["bitfinex","ETHUSD",1724341649679,5.4494,2600.7,2599.4,2.4642]
["bitfinex","ETHUSD",1724341649889,3.84608,2600.1,2599.4,2.4642]
["bitfinex","ETHUSD",1724341650115,3.84608,2600.1,2599.4,6.31122]
["bitfinex","ETHUSD",1724341650342,8.24073,2600.6,2599.6,3.84665]
["bitfinex","ETHUSD",1724341650533,0.55,2600.6,2599.7,2.4642]
["bitfinex","ETHUSD",1724341650712,7.69132,2600.4,2599.7,2.4642]
["bitfinex","ETHUSD",1724341650912,3.84575,2600.3,2599.7,2.4642]
["bitfinex","ETHUSD",1724341651117,3.84575,2600.3,2599.7,3.1583922]
["bitfinex","ETHUSD",1724341651634,3.84586,2600.2,2599.7,3.1583922]
["bitfinex","ETHUSD",1724341652787,3.84566,2600.4,2599.7,3.1583922]
["bitfinex","ETHUSD",1724341652788,3.84617,2600.0,2599.7,2.4642]
["bitfinex","ETHUSD",1724341653013,3.84642,2599.9,2599.3,5.2622]
["bitfinex","ETHUSD",1724341653288,3.84606,2600.1,2599.3,5.2622]
["bitfinex","ETHUSD",1724341653527,7.6922,2600.1,2599.3,9.10938]
["bitfinex","ETHUSD",1724341653722,3.84606,2600.1,2599.4,1.648938]
["bitfinex","ETHUSD",1724341653894,7.69164,2600.3,2599.4,1.648938]
["bitfinex","ETHUSD",1724341654218,3.84579,2600.3,2599.6,2.4381]
["bitfinex","ETHUSD",1724341654620,3.84579,2600.3,2599.6,6.28483]
["bitfinex","ETHUSD",1724341654986,3.8455,2600.5,2599.7,3.8465]
["bitfinex","ETHUSD",1724341654987,3.84549,2600.5,2599.7,3.8465]
["bitfinex","ETHUSD",1724341655207,11.23538,2600.6,2599.7,3.8465]
["bitfinex","ETHUSD",1724341655208,3.84563,2600.4,2599.7,1.397811]
["bitfinex","ETHUSD",1724341655435,11.23535,2600.6,2599.7,3.84645]
["bitfinex","ETHUSD",1724341655608,3.84564,2600.4,2599.7,3.84645]
["bitfinex","ETHUSD",1724341656843,3.84505,2600.8,2600.2,2.3138]
["bitfinex","ETHUSD",1724341657044,3.84529,2600.6,2600.2,2.3138]
["bitfinex","ETHUSD",1724341657841,7.69066,2600.6,2600.2,2.3138]
["bitfinex","ETHUSD",1724341658059,3.84529,2600.6,2600.2,2.3138]
["bitfinex","ETHUSD",1724341658616,3.84542,2600.5,2600.2,2.3138]
["bitfinex","ETHUSD",1724341659202,3.8458,2600.3,2599.8,2.2679]
["bitfinex","ETHUSD",1724341659406,3.84547,2600.5,2599.8,2.49469]
["bitfinex","ETHUSD",1724341659608,3.84547,2600.5,2599.8,6.34113]
["bitfinex","ETHUSD",1724341660361,3.8452,2600.7,2600.0,2.3825]
["bitfinex","ETHUSD",1724341660623,2.2576,2601.0,2600.0,2.3825]
["bitfinex","ETHUSD",1724341660624,3.84585,2600.3,2600.0,2.3825]
["bitfinex","ETHUSD",1724341660775,3.84593,2600.2,2599.6,2.2546]
["bitfinex","ETHUSD",1724341660932,3.84572,2600.3,2599.6,7.449409]
["bitfinex","ETHUSD",1724341661132,3.84578,2600.3,2599.6,7.449409]
["bitfinex","ETHUSD",1724341661346,3.84578,2600.3,2599.6,3.602749]
["bitfinex","ETHUSD",1724341661773,3.84602,2600.1,2599.6,3.602749]
["bitfinex","ETHUSD",1724341662083,3.84602,2600.1,2599.7,1.0982749]
["bitfinex","ETHUSD",1724341662737,3.84585,2600.2,2599.7,1.0982749]
["bitfinex","ETHUSD",1724341663660,3.84613,2600.1,2599.6,2.2546]
["bitfinex","ETHUSD",1724341663858,2.4666,2600.3,2599.2,7.38]
["bitfinex","ETHUSD",1724341664036,3.84675,2599.6,2599.3,2.3703]
["bitfinex","ETHUSD",1724341664495,2.4666,2600.3,2599.3,2.60733]
["bitfinex","ETHUSD",1724341664792,3.84632,2599.9,2599.3,2.60733]
["bitfinex","ETHUSD",1724341664934,3.84675,2599.6,2599.3,2.3703]
["bitfinex","ETHUSD",1724341665574,7.69311,2599.8,2599.3,2.3703]
["bitfinex","ETHUSD",1724341665796,3.84653,2599.8,2599.3,2.3703]
["bitfinex","ETHUSD",1724341665942,3.84675,2599.6,2599.3,2.3703]
["bitfinex","ETHUSD",1724341666453,3.84711,2599.4,2599.0,2.4252]
["bitfinex","ETHUSD",1724341667556,3.84711,2599.4,2599.0,3.73965018]
["bitfinex","ETHUSD",1724341667772,3.84711,2599.4,2599.0,2.4252]
["bitfinex","ETHUSD",1724341668721,3.0,2600.1,2599.2,3.84733]
["bitfinex","ETHUSD",1724341668866,3.8461,2600.1,2599.3,2.4945]
["bitfinex","ETHUSD",1724341669173,3.84609,2600.1,2599.6,2.2579]
["bitfinex","ETHUSD",1724341669376,3.84609,2600.1,2599.7,0.22579]
["bitfinex","ETHUSD",1724341669578,3.84609,2600.1,2599.6,2.2579]
["bitfinex","ETHUSD",1724341669787,3.84623,2600.0,2599.6,2.2579]
["bitfinex","ETHUSD",1724341670019,3.84609,2600.1,2599.6,2.2579]
["bitfinex","ETHUSD",1724341670223,3.84579,2600.3,2599.6,2.2579]
["bitfinex","ETHUSD",1724341670515,3.84602,2600.1,2599.6,2.2579]
["bitfinex","ETHUSD",1724341670715,3.84602,2600.1,2599.7,0.22579]
["bitfinex","ETHUSD",1724341671017,3.84551,2600.5,2599.7,0.22579]
["bitfinex","ETHUSD",1724341671224,3.84571,2600.3,2599.7,0.22579]
["bitfinex","ETHUSD",1724341671420,7.39,2600.8,2599.8,2.4369]
["bitfinex","ETHUSD",1724341671564,3.84549,2600.5,2599.9,0.650918]
["bitfinex","ETHUSD",1724341671760,3.84519,2600.7,2599.9,0.650918]
["bitfinex","ETHUSD",1724341671981,3.84536,2600.6,2599.9,0.650918]
["bitfinex","ETHUSD",1724341672818,3.84543,2600.5,2599.9,0.650918]
["bitfinex","ETHUSD",1724341673601,3.84577,2600.3,2599.9,0.650918]
["bitfinex","ETHUSD",1724341674379,7.69162,2600.3,2599.9,0.650918]
["bitfinex","ETHUSD",1724341674717,3.84625,2600.0,2599.7,7.38]
["bitfinex","ETHUSD",1724341674917,3.8464,2599.9,2599.7,7.38]
["bitfinex","ETHUSD",1724341676651,7.69282,2599.9,2599.7,7.38]
["bitfinex","ETHUSD",1724341676862,3.8464,2599.9,2599.7,7.38]
["bitfinex","ETHUSD",1724341677007,3.84644,2599.8,2599.2,2.2727]
["bitfinex","ETHUSD",1724341677206,7.69301,2599.8,2599.2,2.2727]
["bitfinex","ETHUSD",1724341677403,7.69301,2599.8,2599.2,3.23797]
["bitfinex","ETHUSD",1724341677647,3.84659,2599.7,2599.2,3.23797]
["bitfinex","ETHUSD",1724341678001,3.84644,2599.8,2599.2,3.23797]
["bitfinex","ETHUSD",1724341678697,7.69299,2599.8,2599.2,3.23797]
["bitfinex","ETHUSD",1724341678902,3.84644,2599.8,2599.2,3.23797]
["bitfinex","ETHUSD",1724341679104,3.84644,2599.8,2599.3,0.323797]
["bitfinex","ETHUSD",1724341679865,3.8466,2599.7,2599.3,0.323797]
["bitfinex","ETHUSD",1724341680022,3.8466,2599.7,2599.2,3.23797]
["bitfinex","ETHUSD",1724341680225,3.84693,2599.5,2599.2,2.2727]
["bitfinex","ETHUSD",1724341680439,3.84693,2599.5,2599.0,7.38]
["bitfinex","ETHUSD",1724341680968,6.11276,2600.1,2599.2,3.84733]
["bitfinex","ETHUSD",1724341680969,7.69252,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1724341681104,7.69254,2600.0,2599.3,0.63404724]
["bitfinex","ETHUSD",1724341681303,3.84643,2599.9,2599.3,0.63404724]
["bitfinex","ETHUSD",1724341681506,7.69252,2600.0,2599.3,0.63404724]
["bitfinex","ETHUSD",1724341681742,3.84635,2599.9,2599.3,0.63404724]
["bitfinex","ETHUSD",1724341681988,3.84635,2599.9,2599.4,0.44812972]
["bitfinex","ETHUSD",1724341682499,3.84661,2599.7,2599.3,0.63404724]
["bitfinex","ETHUSD",1724341682703,3.84661,2599.7,2599.1,2.4162]
["bitfinex","ETHUSD",1724341683117,3.84679,2599.6,2599.1,2.4162]
["bitfinex","ETHUSD",1724341683338,3.8469,2599.5,2599.1,2.4162]
["bitfinex","ETHUSD",1724341683520,3.84661,2599.7,2599.1,2.4162]
["bitfinex","ETHUSD",1724341684218,7.69331,2599.7,2599.1,2.4162]
["bitfinex","ETHUSD",1724341684421,3.84661,2599.7,2599.1,2.4162]
["bitfinex","ETHUSD",1724341684900,3.84661,2599.7,2599.2,0.97962]
["bitfinex","ETHUSD",1724341685134,3.84618,2600.0,2599.1,2.4162]
["bitfinex","ETHUSD",1724341685345,3.84689,2599.5,2599.1,2.4162]
["bitfinex","ETHUSD",1724341685657,7.69369,2599.6,2599.1,2.4162]
["bitfinex","ETHUSD",1724341685952,3.84691,2599.5,2599.1,2.4162]
["bitfinex","ETHUSD",1724341686265,3.84704,2599.4,2598.8,2.3707]
["bitfinex","ETHUSD",1724341686403,3.8472,2599.3,2598.8,2.3707]
["bitfinex","ETHUSD",1724341686602,3.8472,2599.3,2598.8,4.030591]
["bitfinex","ETHUSD",1724341686824,3.84707,2599.4,2598.8,4.030591]
["bitfinex","ETHUSD",1724341687022,3.84662,2599.7,2598.9,2.3816]
["bitfinex","ETHUSD",1724341687260,3.84662,2599.7,2598.8,1.659891]
["bitfinex","ETHUSD",1724341687261,3.84662,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1724341687422,3.84662,2599.7,2599.0,6.22911]
["bitfinex","ETHUSD",1724341687607,0.55,2599.9,2599.0,2.3816]
["bitfinex","ETHUSD",1724341687803,3.84731,2599.3,2599.0,2.3816]
["bitfinex","ETHUSD",1724341689446,7.69401,2599.5,2599.0,2.3816]
["bitfinex","ETHUSD",1724341689749,3.84704,2599.4,2599.0,2.3816]
["bitfinex","ETHUSD",1724341689952,3.84704,2599.4,2598.6,11.22813]
["bitfinex","ETHUSD",1724341689953,3.8472,2599.3,2598.6,7.38]
["bitfinex","ETHUSD",1724341690159,3.84771,2599.0,2598.6,2.4185]
["bitfinex","ETHUSD",1724341690356,3.84727,2599.3,2598.6,6.80854]
["bitfinex","ETHUSD",1724341690653,3.84682,2599.6,2598.9,3.84775]
["bitfinex","ETHUSD",1724341690836,7.69334,2599.7,2599.0,6.15852]
["bitfinex","ETHUSD",1724341691038,3.84663,2599.7,2599.0,6.15852]
["bitfinex","ETHUSD",1724341691443,3.84691,2599.5,2599.0,2.3109]
["bitfinex","ETHUSD",1724341691626,2.3675,2599.9,2599.0,2.926773]
["bitfinex","ETHUSD",1724341691824,2.3675,2599.9,2599.0,2.3109]
["bitfinex","ETHUSD",1724341691825,3.8469,2599.5,2599.0,2.3109]
["bitfinex","ETHUSD",1724341692239,3.84669,2599.7,2599.0,2.3109]
["bitfinex","ETHUSD",1724341692421,3.8467,2599.7,2599.0,2.3109]
["bitfinex","ETHUSD",1724341692626,3.0,2600.1,2599.0,2.3109]
["bitfinex","ETHUSD",1724341692627,3.84675,2599.6,2599.0,2.3109]
["bitfinex","ETHUSD",1724341692823,3.84711,2599.4,2598.7,2.4246]
["bitfinex","ETHUSD",1724341693022,0.55,2599.5,2598.7,2.4246]
["bitfinex","ETHUSD",1724341693023,3.84736,2599.2,2598.7,2.4246]
["bitfinex","ETHUSD",1724341693235,3.8477,2599.0,2598.7,2.4246]
["bitfinex","ETHUSD",1724341693512,7.69592,2598.8,2598.3,9.8126]
["bitfinex","ETHUSD",1724341693716,3.84777,2599.0,2598.3,9.8126]
["bitfinex","ETHUSD",1724341693919,3.84786,2598.9,2598.3,9.8126]
["bitfinex","ETHUSD",1724341694222,3.84786,2598.9,2598.4,1.366139]
["bitfinex","ETHUSD",1724341694440,6.21826,2599.4,2598.3,9.8126]
["bitfinex","ETHUSD",1724341694441,3.996,2599.2,2598.3,9.8126]
["bitfinex","ETHUSD",1724341694643,3.84832,2598.6,2598.3,7.38]
["bitfinex","ETHUSD",1724341694939,3.84798,2598.8,2598.0,2.2635]
["bitfinex","ETHUSD",1724341695139,3.84841,2598.5,2598.0,2.2635]
["bitfinex","ETHUSD",1724341695966,3.84814,2598.7,2598.0,2.2635]
["bitfinex","ETHUSD",1724341696469,3.84814,2598.7,2598.1,0.22635]
["bitfinex","ETHUSD",1724341697019,3.84835,2598.6,2598.1,0.22635]
["bitfinex","ETHUSD",1724341697253,3.84814,2598.7,2598.0,2.2635]
["bitfinex","ETHUSD",1724341697254,3.84837,2598.5,2598.0,2.2635]
["bitfinex","ETHUSD",1724341697869,7.69685,2598.5,2598.0,2.2635]
["bitfinex","ETHUSD",1724341698020,3.84853,2598.4,2598.0,2.2635]
["bitfinex","ETHUSD",1724341698217,3.84837,2598.5,2598.0,2.2635]
["bitfinex","ETHUSD",1724341698677,7.69685,2598.5,2598.0,2.2635]
["bitfinex","ETHUSD",1724341698979,3.84837,2598.5,2598.0,2.2635]
["bitfinex","ETHUSD",1724341699124,3.84814,2598.7,2598.0,2.874789]
["bitfinex","ETHUSD",1724341699788,3.84895,2598.2,2597.7,2.3087]
["bitfinex","ETHUSD",1724341700081,3.84945,2597.8,2597.3,2.3087]
["bitfinex","ETHUSD",1724341700732,3.8492,2598.0,2597.3,2.3087]
["bitfinex","ETHUSD",1724341700980,3.8486,2598.4,2597.4,0.615899]
["bitfinex","ETHUSD",1724341701268,4.39833,2598.6,2598.0,2.3669]
["bitfinex","ETHUSD",1724341701595,3.84833,2598.6,2598.0,2.3669]
["bitfinex","ETHUSD",1724341701721,4.45140597,2598.8,2598.0,2.3669]
["bitfinex","ETHUSD",1724341701919,3.84824,2598.6,2598.0,2.3669]
["bitfinex","ETHUSD",1724341702130,3.84823,2598.6,2598.0,2.3669]
["bitfinex","ETHUSD",1724341702331,3.84823,2598.6,2598.0,3.34159]
["bitfinex","ETHUSD",1724341702627,3.84859,2598.4,2598.0,2.3669]
["bitfinex","ETHUSD",1724341702830,3.84867,2598.3,2597.8,7.38]
["bitfinex","ETHUSD",1724341703031,0.55,2598.2,2597.8,7.38]
["bitfinex","ETHUSD",1724341703232,3.84875,2598.3,2597.7,2.3388]
["bitfinex","ETHUSD",1724341703535,3.84845,2598.5,2597.7,2.3388]
["bitfinex","ETHUSD",1724341703536,3.84853,2598.4,2597.7,2.3388]
["bitfinex","ETHUSD",1724341703729,3.84869,2598.3,2597.7,2.957649]
["bitfinex","ETHUSD",1724341703935,3.84845,2598.5,2597.7,6.807199]
["bitfinex","ETHUSD",1724341703936,7.69697,2598.5,2597.7,6.807199]
["bitfinex","ETHUSD",1724341704196,0.55,2598.4,2597.7,2.957649]
["bitfinex","ETHUSD",1724341704416,0.55,2598.4,2597.7,2.3388]
["bitfinex","ETHUSD",1724341704417,3.84893,2598.2,2597.7,2.3388]
["bitfinex","ETHUSD",1724341704842,3.84898,2598.1,2597.7,2.3388]
["bitfinex","ETHUSD",1724341705527,3.84912,2598.0,2597.7,2.3388]
["bitfinex","ETHUSD",1724341705730,3.84941,2597.8,2597.4,2.4714]
["bitfinex","ETHUSD",1724341706141,3.84939,2597.9,2597.4,2.4714]
["bitfinex","ETHUSD",1724341706462,3.84969,2597.7,2597.1,2.3177]
["bitfinex","ETHUSD",1724341706631,3.84969,2597.7,2597.1,6.5950512]
["bitfinex","ETHUSD",1724341706984,3.84957,2597.7,2597.1,2.7446212]
["bitfinex","ETHUSD",1724341707645,7.69925,2597.7,2597.1,2.7446212]
["bitfinex","ETHUSD",1724341707880,3.84957,2597.7,2597.1,2.7446212]
["bitfinex","ETHUSD",1724341708180,3.84916,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1724341708349,3.84905,2598.1,2597.4,2.3903]
["bitfinex","ETHUSD",1724341708550,3.84927,2597.9,2597.4,2.3903]
["bitfinex","ETHUSD",1724341708758,7.69861,2597.9,2597.4,2.3903]
["bitfinex","ETHUSD",1724341708962,7.69863,2597.9,2597.4,2.3903]
["bitfinex","ETHUSD",1724341709142,0.55,2598.0,2597.4,2.3903]
["bitfinex","ETHUSD",1724341709344,3.84889,2598.2,2597.4,2.62933]
["bitfinex","ETHUSD",1724341709550,7.39,2598.4,2597.7,3.84942]
["bitfinex","ETHUSD",1724341709799,7.39,2598.4,2597.8,2.3903]
["bitfinex","ETHUSD",1724341709800,3.84853,2598.4,2597.8,2.3903]
["bitfinex","ETHUSD",1724341710077,18.92015,2598.9,2597.8,2.3903]
["bitfinex","ETHUSD",1724341710278,18.92015,2598.9,2597.5,7.38]
["bitfinex","ETHUSD",1724341710279,3.84951,2597.8,2597.5,9.7703]
["bitfinex","ETHUSD",1724341710448,3.84951,2597.8,2597.2,2.3903]
["bitfinex","ETHUSD",1724341710836,3.84957,2597.7,2597.2,2.3903]
["bitfinex","ETHUSD",1724341711044,3.84951,2597.8,2597.2,2.3903]
["bitfinex","ETHUSD",1724341711349,3.8493,2597.9,2597.3,0.624071]
["bitfinex","ETHUSD",1724341711570,11.23869,2598.3,2597.2,2.3903]
["bitfinex","ETHUSD",1724341711781,3.84943,2597.8,2597.2,2.3903]
["bitfinex","ETHUSD",1724341712440,3.8496,2597.7,2597.2,2.3903]
["bitfinex","ETHUSD",1724341712660,3.84974,2597.6,2597.2,2.3903]
["bitfinex","ETHUSD",1724341713057,3.84943,2597.8,2597.2,2.3903]
["bitfinex","ETHUSD",1724341713322,3.84943,2597.8,2597.2,2.62933]
["bitfinex","ETHUSD",1724341713459,3.84964,2597.7,2597.2,2.62933]
["bitfinex","ETHUSD",1724341713679,3.84971,2597.6,2597.2,2.3903]
["bitfinex","ETHUSD",1724341713843,3.84971,2597.6,2596.9,14.23062]
["bitfinex","ETHUSD",1724341713844,3.85002,2597.4,2596.9,9.6472]
["bitfinex","ETHUSD",1724341714046,3.85002,2597.4,2596.9,2.2672]
["bitfinex","ETHUSD",1724341714282,3.84978,2597.6,2596.9,2.2672]
["bitfinex","ETHUSD",1724341714447,6.14534,2597.8,2597.0,0.22672]
["bitfinex","ETHUSD",1724341714448,3.84944,2597.8,2597.0,0.22672]
["bitfinex","ETHUSD",1724341714651,4.39964,2597.7,2597.0,0.22672]
["bitfinex","ETHUSD",1724341714994,0.55,2597.7,2597.0,4.0772]
["bitfinex","ETHUSD",1724341715282,0.55,2597.7,2596.9,6.11782]
["bitfinex","ETHUSD",1724341715283,0.55,2597.7,2596.9,2.2672]
["bitfinex","ETHUSD",1724341715482,3.84987,2597.5,2596.9,2.2672]
["bitfinex","ETHUSD",1724341715963,7.69959,2597.6,2596.9,6.11792]
["bitfinex","ETHUSD",1724341716165,7.69963,2597.6,2596.9,6.11792]
["bitfinex","ETHUSD",1724341716365,7.69958,2597.6,2596.9,6.11792]
["bitfinex","ETHUSD",1724341716571,3.84989,2597.5,2596.9,2.2672]
["bitfinex","ETHUSD",1724341716775,3.85001,2597.4,2596.9,2.2672]
["bitfinex","ETHUSD",1724341717190,3.84989,2597.5,2596.9,2.2672]
["bitfinex","ETHUSD",1724341717191,3.85016,2597.3,2596.9,2.2672]
["bitfinex","ETHUSD",1724341717759,3.85038,2597.2,2596.9,2.2672]
["bitfinex","ETHUSD",1724341718319,3.85016,2597.3,2596.9,2.2672]
["bitfinex","ETHUSD",1724341718618,3.84995,2597.5,2596.3,10.1078]
["bitfinex","ETHUSD",1724341718619,3.85061,2597.0,2596.3,10.1078]
["bitfinex","ETHUSD",1724341718822,4.40043,2597.2,2596.3,10.1078]
["bitfinex","ETHUSD",1724341718823,3.85055,2597.1,2596.4,1.01078]
["bitfinex","ETHUSD",1724341718957,4.40043,2597.2,2596.4,1.01078]
["bitfinex","ETHUSD",1724341718958,4.40062,2597.0,2596.4,1.01078]
["bitfinex","ETHUSD",1724341719158,3.85091,2596.8,2596.3,2.4047]
["bitfinex","ETHUSD",1724341719642,3.85111,2596.7,2596.3,2.4047]
["bitfinex","ETHUSD",1724341720122,3.85111,2596.7,2596.1,7.38]
["bitfinex","ETHUSD",1724341720259,2.4753,2597.1,2596.0,2.3637]
["bitfinex","ETHUSD",1724341720260,3.85131,2596.6,2596.0,2.3637]
["bitfinex","ETHUSD",1724341720562,3.85131,2596.6,2595.8,7.38]
["bitfinex","ETHUSD",1724341720563,3.8515,2596.4,2595.8,7.38]
["bitfinex","ETHUSD",1724341720759,3.85178,2596.2,2595.7,2.3637]
["bitfinex","ETHUSD",1724341721112,3.85178,2596.2,2595.7,3.723342]
["bitfinex","ETHUSD",1724341721310,0.55,2596.1,2595.7,2.3637]
["bitfinex","ETHUSD",1724341721597,3.85208,2596.0,2595.7,2.3637]
["bitfinex","ETHUSD",1724341721800,2.8469,2596.1,2595.1,2.3088]
["bitfinex","ETHUSD",1724341721969,3.85231,2595.9,2595.1,2.93755278]
["bitfinex","ETHUSD",1724341722167,3.85231,2595.9,2595.1,6.16208]
["bitfinex","ETHUSD",1724341722356,3.85231,2595.9,2595.1,10.0154]
["bitfinex","ETHUSD",1724341722559,3.85231,2595.9,2595.1,6.16208]
["bitfinex","ETHUSD",1724341722958,3.85231,2595.9,2595.1,2.3088]
["bitfinex","ETHUSD",1724341723157,4.40248,2595.8,2595.1,2.3088]
["bitfinex","ETHUSD",1724341723359,3.85252,2595.7,2595.1,2.3088]
["bitfinex","ETHUSD",1724341723655,0.55,2595.8,2595.1,2.3088]
["bitfinex","ETHUSD",1724341723861,0.55,2595.8,2595.1,6.16219]
["bitfinex","ETHUSD",1724341724062,4.4024,2595.8,2595.1,2.3088]
["bitfinex","ETHUSD",1724341724516,2.2969,2596.3,2595.1,7.17626178]
["bitfinex","ETHUSD",1724341724662,3.85206,2596.1,2595.3,3.85299]
["bitfinex","ETHUSD",1724341724855,3.85206,2596.1,2595.1,7.17626178]
["bitfinex","ETHUSD",1724341724856,0.55,2596.0,2595.1,7.17620178]
["bitfinex","ETHUSD",1724341725094,0.55,2596.2,2595.1,7.17620178]
["bitfinex","ETHUSD",1724341725095,3.8524,2595.8,2595.1,3.32291178]
["bitfinex","ETHUSD",1724341725260,3.8524,2595.8,2595.2,0.73015796]
["bitfinex","ETHUSD",1724341725802,3.85233,2595.9,2595.2,0.73015796]
["bitfinex","ETHUSD",1724341726158,0.55,2595.8,2595.2,0.73015796]
["bitfinex","ETHUSD",1724341726395,3.85252,2595.7,2595.2,0.73015796]
["bitfinex","ETHUSD",1724341726584,3.85252,2595.7,2595.1,2.3088]
["bitfinex","ETHUSD",1724341728363,0.55,2595.8,2595.1,6.16219]
["bitfinex","ETHUSD",1724341728586,0.55,2595.8,2595.1,6.16211]
["bitfinex","ETHUSD",1724341729129,0.55,2595.8,2595.1,2.3088]
["bitfinex","ETHUSD",1724341729327,4.40239,2595.8,2595.1,2.3088]
["bitfinex","ETHUSD",1724341729529,4.40239,2595.8,2595.1,3.62288078]
["bitfinex","ETHUSD",1724341729730,3.85203,2596.1,2595.3,3.85303]
["bitfinex","ETHUSD",1724341729895,0.55,2596.0,2595.3,3.85303]
["bitfinex","ETHUSD",1724341730096,0.55,2596.0,2595.2,3.85318]
["bitfinex","ETHUSD",1724341730300,4.40218,2596.0,2595.2,4.99864486]
["bitfinex","ETHUSD",1724341730537,4.40218,2596.0,2595.2,4.94864486]
["bitfinex","ETHUSD",1724341730737,6.1486,2596.3,2595.5,2.4495]
["bitfinex","ETHUSD",1724341730880,3.85216,2596.0,2595.2,3.85314]
["bitfinex","ETHUSD",1724341731085,3.85247,2595.8,2595.2,2.4495]
["bitfinex","ETHUSD",1724341731482,0.55,2595.7,2595.2,2.4495]
["bitfinex","ETHUSD",1724341732135,0.55,2595.7,2595.2,3.09230378]
["bitfinex","ETHUSD",1724341732568,3.85186,2596.2,2595.4,3.85295]
["bitfinex","ETHUSD",1724341732872,3.85186,2596.2,2595.2,6.94545378]
["bitfinex","ETHUSD",1724341732873,3.85216,2596.0,2595.2,6.94545378]
["bitfinex","ETHUSD",1724341733021,0.55,2595.9,2595.2,2.4495]
["bitfinex","ETHUSD",1724341733224,3.85276,2595.6,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341733466,3.85316,2595.3,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341733623,4.40291,2595.5,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341733951,4.40283,2595.5,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341734152,0.55,2595.5,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341734471,3.0,2596.0,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341734472,3.85339,2595.2,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341734769,3.85337,2595.2,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341734969,0.55,2595.1,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341735180,2.4545,2595.1,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341735473,9.19556,2595.7,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341735474,9.30744,2595.5,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341735628,3.85301,2595.4,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341736002,6.85294,2595.5,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341736340,14.41947,2596.1,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341736536,3.85253,2595.7,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341736870,3.0,2596.0,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341737376,3.85287,2595.5,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341737523,3.85253,2595.7,2595.1,2.4601]
["bitfinex","ETHUSD",1724341737837,3.85253,2595.7,2595.1,3.10396378]
["bitfinex","ETHUSD",1724341738040,6.62207,2596.1,2595.4,2.4764]
["bitfinex","ETHUSD",1724341738369,6.62203,2596.1,2595.4,6.32929]
["bitfinex","ETHUSD",1724341738683,6.62201,2596.1,2595.4,6.32929]
["bitfinex","ETHUSD",1724341738896,2.77,2596.1,2595.5,2.2607]
["bitfinex","ETHUSD",1724341739021,3.85141,2596.5,2595.0,3.9786178]
["bitfinex","ETHUSD",1724341739022,7.70284,2596.5,2595.7,6.11313]
["bitfinex","ETHUSD",1724341739223,7.70283,2596.5,2595.7,6.11313]
["bitfinex","ETHUSD",1724341739538,3.8511,2596.7,2595.9,3.85214]
["bitfinex","ETHUSD",1724341739759,3.85187,2596.2,2595.9,2.2607]
["bitfinex","ETHUSD",1724341739961,2.77,2596.9,2595.5,2.2655]
["bitfinex","ETHUSD",1724341739962,3.85226,2595.9,2595.5,2.2655]
["bitfinex","ETHUSD",1724341740298,3.85199,2596.1,2595.5,2.2655]
["bitfinex","ETHUSD",1724341740443,3.85261,2595.7,2595.5,2.2655]
["bitfinex","ETHUSD",1724341740650,3.85229,2595.9,2595.5,2.2655]
["bitfinex","ETHUSD",1724341741241,3.85238,2595.8,2595.5,2.2655]
["bitfinex","ETHUSD",1724341741683,3.85229,2595.9,2595.5,2.2655]
["bitfinex","ETHUSD",1724341742089,3.85181,2596.2,2595.5,6.11831]
["bitfinex","ETHUSD",1724341742290,3.0,2596.4,2595.5,6.11831]
["bitfinex","ETHUSD",1724341742291,6.85157,2596.4,2595.6,3.85265]
["bitfinex","ETHUSD",1724341742443,3.85151,2596.4,2595.7,3.85251]
["bitfinex","ETHUSD",1724341742772,3.85151,2596.4,2595.5,2.3102]
["bitfinex","ETHUSD",1724341742773,3.85152,2596.4,2595.5,2.3102]
["bitfinex","ETHUSD",1724341742972,3.85214,2596.0,2595.5,2.3102]
["bitfinex","ETHUSD",1724341743173,3.85224,2595.9,2595.5,2.3102]
["bitfinex","ETHUSD",1724341743374,3.85261,2595.7,2595.5,2.3102]
["bitfinex","ETHUSD",1724341743746,6.23391,2596.2,2595.1,2.4637]
["bitfinex","ETHUSD",1724341743747,3.85297,2595.4,2595.1,2.4637]
["bitfinex","ETHUSD",1724341743940,3.85267,2595.6,2595.1,2.4637]
["bitfinex","ETHUSD",1724341744147,3.85244,2595.8,2595.1,2.4637]
["bitfinex","ETHUSD",1724341744402,4.40255,2595.7,2595.1,2.4637]
["bitfinex","ETHUSD",1724341744581,0.55,2595.7,2595.1,2.4637]
["bitfinex","ETHUSD",1724341744783,3.85216,2596.0,2595.1,3.02258078]
["bitfinex","ETHUSD",1724341744953,3.85237,2595.8,2595.1,6.87591078]
["bitfinex","ETHUSD",1724341745143,3.85277,2595.6,2595.1,2.4637]
["bitfinex","ETHUSD",1724341745346,3.85334,2595.2,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341745707,3.85341,2595.1,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341745884,3.85334,2595.2,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341746070,3.85306,2595.4,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341746264,3.85312,2595.3,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341746469,3.8526,2595.7,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341746673,3.85232,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1724341746884,3.85232,2595.9,2595.1,6.28379]
["bitfinex","ETHUSD",1724341747071,3.85246,2595.8,2595.1,6.28379]
["bitfinex","ETHUSD",1724341747286,3.85284,2595.5,2595.1,2.4305]
["bitfinex","ETHUSD",1724341747614,6.62219,2596.0,2595.1,2.4305]
["bitfinex","ETHUSD",1724341747615,3.85238,2595.8,2595.1,2.4305]
["bitfinex","ETHUSD",1724341747774,3.85245,2595.8,2595.1,2.4305]
["bitfinex","ETHUSD",1724341747957,3.8526,2595.7,2595.1,2.4305]
["bitfinex","ETHUSD",1724341748154,3.85245,2595.8,2595.1,2.4305]
["bitfinex","ETHUSD",1724341748462,3.85245,2595.8,2595.1,4.19475578]
["bitfinex","ETHUSD",1724341748697,6.62215,2596.0,2595.2,3.85326]
["bitfinex","ETHUSD",1724341748917,0.55,2595.9,2595.2,2.3702]
["bitfinex","ETHUSD",1724341749051,2.77,2596.0,2595.8,2.3702]
["bitfinex","ETHUSD",1724341749401,3.85158,2596.4,2595.8,2.3702]
["bitfinex","ETHUSD",1724341749548,2.4152,2596.7,2595.8,2.3702]
["bitfinex","ETHUSD",1724341749549,3.85133,2596.6,2595.8,2.3702]
["bitfinex","ETHUSD",1724341749750,3.85128,2596.6,2595.9,3.85222]
["bitfinex","ETHUSD",1724341749951,3.85128,2596.6,2595.8,2.992458]
["bitfinex","ETHUSD",1724341750146,3.85096,2596.8,2596.1,2.3702]
["bitfinex","ETHUSD",1724341750381,3.85111,2596.7,2596.1,2.3702]
["bitfinex","ETHUSD",1724341750563,2.77,2596.9,2596.1,2.992419]
["bitfinex","ETHUSD",1724341750786,2.77,2596.9,2596.2,6.33267]
["bitfinex","ETHUSD",1724341751064,2.77,2596.9,2596.2,2.4809]
["bitfinex","ETHUSD",1724341751215,3.85038,2597.2,2596.3,3.8515]
["bitfinex","ETHUSD",1724341751526,3.85006,2597.4,2596.6,2.2664]
["bitfinex","ETHUSD",1724341751843,3.85004,2597.4,2596.6,2.2664]
["bitfinex","ETHUSD",1724341751981,3.85115,2596.7,2596.2,2.4948]
["bitfinex","ETHUSD",1724341752324,3.85085,2596.9,2596.2,2.4948]
["bitfinex","ETHUSD",1724341752492,3.85046,2597.1,2596.2,3.429471]
["bitfinex","ETHUSD",1724341752675,3.85083,2596.9,2596.2,3.429471]
["bitfinex","ETHUSD",1724341753020,7.70107,2597.1,2596.2,7.281221]
["bitfinex","ETHUSD",1724341753171,0.55,2597.0,2596.2,3.429471]
["bitfinex","ETHUSD",1724341753375,3.85074,2596.9,2596.2,3.429471]
["bitfinex","ETHUSD",1724341754276,3.85074,2596.9,2596.2,2.4948]
["bitfinex","ETHUSD",1724341755924,3.85046,2597.1,2596.4,2.3429]
["bitfinex","ETHUSD",1724341756077,7.70103,2597.1,2596.4,2.3429]
["bitfinex","ETHUSD",1724341756279,7.70044,2597.3,2596.4,3.700343]
["bitfinex","ETHUSD",1724341756521,3.0,2597.4,2596.6,2.2768]
["bitfinex","ETHUSD",1724341756728,3.84993,2597.5,2596.7,3.851]
["bitfinex","ETHUSD",1724341756934,3.84993,2597.5,2596.8,2.2768]
["bitfinex","ETHUSD",1724341757229,3.85015,2597.3,2596.8,2.2768]
["bitfinex","ETHUSD",1724341757433,7.69991,2597.5,2596.8,2.2768]
["bitfinex","ETHUSD",1724341757613,3.84993,2597.5,2596.8,2.889587]
["bitfinex","ETHUSD",1724341757817,3.84993,2597.5,2596.8,6.740387]
["bitfinex","ETHUSD",1724341758740,2.77,2597.8,2596.8,2.889587]
["bitfinex","ETHUSD",1724341758897,3.84994,2597.5,2596.8,2.889587]
["bitfinex","ETHUSD",1724341759100,3.85017,2597.3,2596.8,2.2768]
["bitfinex","ETHUSD",1724341760238,3.85053,2597.1,2596.8,2.2768]
["bitfinex","ETHUSD",1724341760832,3.85074,2596.9,2596.8,2.2768]
["bitfinex","ETHUSD",1724341761135,7.70111,2597.1,2596.4,2.282]
["bitfinex","ETHUSD",1724341761344,3.85075,2596.9,2596.4,2.282]
["bitfinex","ETHUSD",1724341762126,3.85053,2597.1,2596.4,2.282]
["bitfinex","ETHUSD",1724341762426,3.85024,2597.3,2596.5,3.85131]
["bitfinex","ETHUSD",1724341762627,3.85024,2597.3,2596.6,2.3657]
["bitfinex","ETHUSD",1724341762836,3.85001,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1724341762999,3.85002,2597.4,2596.8,2.3657]
["bitfinex","ETHUSD",1724341763199,3.84992,2597.5,2596.8,2.3657]
["bitfinex","ETHUSD",1724341763743,2.77,2597.8,2596.8,2.3657]
["bitfinex","ETHUSD",1724341764034,3.85003,2597.4,2596.8,2.3657]
["bitfinex","ETHUSD",1724341764389,3.0,2597.7,2596.8,6.21657]
["bitfinex","ETHUSD",1724341764390,3.84994,2597.5,2596.8,6.21657]
["bitfinex","ETHUSD",1724341764580,3.84994,2597.5,2596.9,2.3933]
["bitfinex","ETHUSD",1724341765186,3.84979,2597.6,2596.9,6.69752552]
["bitfinex","ETHUSD",1724341765401,3.84995,2597.5,2596.9,2.84680552]
["bitfinex","ETHUSD",1724341765605,3.84979,2597.6,2596.9,2.3933]
["bitfinex","ETHUSD",1724341765606,7.6996,2597.6,2596.9,2.3933]
["bitfinex","ETHUSD",1724341765820,3.84979,2597.6,2596.9,2.3933]
["bitfinex","ETHUSD",1724341766205,7.70018,2597.4,2596.9,2.3933]
["bitfinex","ETHUSD",1724341766420,3.85034,2597.2,2596.9,2.3933]
["bitfinex","ETHUSD",1724341766629,3.8501,2597.4,2596.9,2.3933]
["bitfinex","ETHUSD",1724341766851,3.85098,2596.8,2596.6,9.6366]
["bitfinex","ETHUSD",1724341766991,3.85062,2597.0,2596.1,2.2566]
["bitfinex","ETHUSD",1724341767192,3.85096,2596.8,2596.1,2.2566]
["bitfinex","ETHUSD",1724341767428,3.85099,2596.8,2596.2,0.96366]
["bitfinex","ETHUSD",1724341767591,3.85106,2596.7,2596.2,0.96366]
["bitfinex","ETHUSD",1724341767943,3.85098,2596.8,2596.1,6.10838]
["bitfinex","ETHUSD",1724341768087,3.85098,2596.8,2596.1,2.2566]
["bitfinex","ETHUSD",1724341768290,7.70197,2596.8,2596.2,2.4228]
["bitfinex","ETHUSD",1724341768618,3.8507,2597.0,2596.2,6.27455]
["bitfinex","ETHUSD",1724341768943,7.39,2597.4,2596.3,3.050255]
["bitfinex","ETHUSD",1724341769241,3.85041,2597.2,2596.5,3.85124]
["bitfinex","ETHUSD",1724341769409,3.85041,2597.2,2596.6,2.4082]
["bitfinex","ETHUSD",1724341769949,3.85039,2597.2,2596.6,2.4082]
["bitfinex","ETHUSD",1724341770449,7.70078,2597.2,2596.6,2.4082]
["bitfinex","ETHUSD",1724341770665,4.45414073,2597.2,2596.7,0.24082]
["bitfinex","ETHUSD",1724341771120,3.85045,2597.1,2596.6,2.4082]
["bitfinex","ETHUSD",1724341771307,3.85067,2597.0,2596.6,2.4082]
["bitfinex","ETHUSD",1724341771511,3.85076,2596.9,2596.6,2.4082]
["bitfinex","ETHUSD",1724341771703,3.85045,2597.1,2596.3,7.38]
["bitfinex","ETHUSD",1724341771704,3.85142,2596.5,2596.3,9.7395]
["bitfinex","ETHUSD",1724341771932,7.7023,2596.7,2596.3,2.3595]
["bitfinex","ETHUSD",1724341772135,3.85113,2596.7,2596.3,2.3595]
["bitfinex","ETHUSD",1724341772940,3.85113,2596.7,2596.3,2.89545]
["bitfinex","ETHUSD",1724341773407,3.85089,2596.8,2596.3,2.89545]
["bitfinex","ETHUSD",1724341774052,3.85107,2596.7,2596.3,2.89545]
["bitfinex","ETHUSD",1724341774305,3.85096,2596.8,2596.3,2.3595]
["bitfinex","ETHUSD",1724341774505,3.85084,2596.9,2596.3,2.3595]
["bitfinex","ETHUSD",1724341774740,3.85055,2597.1,2596.4,6.105]
["bitfinex","ETHUSD",1724341774917,3.85025,2597.3,2596.6,2.2536]
["bitfinex","ETHUSD",1724341775145,3.85025,2597.3,2596.5,0.6105]
["bitfinex","ETHUSD",1724341775146,3.85025,2597.3,2596.7,2.2536]
["bitfinex","ETHUSD",1724341775347,7.69992,2597.5,2596.7,6.10463]
["bitfinex","ETHUSD",1724341775521,7.69992,2597.5,2596.8,6.10447]
["bitfinex","ETHUSD",1724341775522,3.84996,2597.5,2596.8,6.10447]
["bitfinex","ETHUSD",1724341775923,3.84996,2597.5,2596.9,2.3322]
["bitfinex","ETHUSD",1724341776118,3.84996,2597.5,2597.0,0.618307]
["bitfinex","ETHUSD",1724341776670,2.77,2597.8,2597.1,2.4061]
["bitfinex","ETHUSD",1724341776807,3.84902,2598.1,2597.3,2.4061]
["bitfinex","ETHUSD",1724341777004,3.84902,2598.1,2597.4,0.07698834]
["bitfinex","ETHUSD",1724341777207,3.84902,2598.1,2597.5,2.4717]
["bitfinex","ETHUSD",1724341777869,3.84927,2597.9,2597.5,2.4717]
["bitfinex","ETHUSD",1724341778076,3.84947,2597.8,2597.5,2.4717]
["bitfinex","ETHUSD",1724341779522,3.84899,2598.1,2597.2,9.8018]
["bitfinex","ETHUSD",1724341779771,3.84965,2597.7,2597.2,9.8018]
["bitfinex","ETHUSD",1724341780156,3.84965,2597.7,2597.2,10.22720052]
["bitfinex","ETHUSD",1724341780357,3.84936,2597.9,2597.2,10.22720052]
["bitfinex","ETHUSD",1724341780541,3.84936,2597.9,2597.2,7.80540052]
["bitfinex","ETHUSD",1724341780895,3.84906,2598.1,2597.4,2.28]
["bitfinex","ETHUSD",1724341781173,3.84881,2598.3,2597.4,2.28]
["bitfinex","ETHUSD",1724341781326,3.84881,2598.3,2597.6,2.28]
["bitfinex","ETHUSD",1724341781527,3.84855,2598.4,2597.6,2.28]
["bitfinex","ETHUSD",1724341781776,3.84875,2598.3,2597.6,2.28]
["bitfinex","ETHUSD",1724341781983,3.84912,2598.0,2597.6,2.28]
["bitfinex","ETHUSD",1724341782360,3.84948,2597.8,2597.6,2.28]
["bitfinex","ETHUSD",1724341782566,3.84955,2597.7,2597.6,2.28]
["bitfinex","ETHUSD",1724341782757,3.84948,2597.8,2597.6,2.28]
["bitfinex","ETHUSD",1724341783376,3.84955,2597.7,2597.6,2.28]
["bitfinex","ETHUSD",1724341783896,3.84948,2597.8,2597.6,2.28]
["bitfinex","ETHUSD",1724341784594,7.69898,2597.8,2597.6,2.28]
["bitfinex","ETHUSD",1724341785008,3.84948,2597.8,2597.6,2.28]
["bitfinex","ETHUSD",1724341786083,3.84922,2598.0,2597.6,2.28]
["bitfinex","ETHUSD",1724341786490,3.84886,2598.2,2597.6,2.28]
["bitfinex","ETHUSD",1724341786706,3.84918,2598.0,2597.6,2.28]
["bitfinex","ETHUSD",1724341787008,3.849,2598.1,2597.6,2.892998]
["bitfinex","ETHUSD",1724341787510,7.69783,2598.2,2597.6,2.892998]
["bitfinex","ETHUSD",1724341787923,3.84891,2598.2,2597.6,2.892998]
["bitfinex","ETHUSD",1724341788573,3.84897,2598.1,2597.6,2.892998]
["bitfinex","ETHUSD",1724341788783,3.84912,2598.0,2597.6,2.892998]
["bitfinex","ETHUSD",1724341788960,3.84912,2598.0,2597.6,2.28]
["bitfinex","ETHUSD",1724341789565,3.66376136,2598.0,2597.6,2.28]
["bitfinex","ETHUSD",1724341789996,3.84951,2597.8,2597.6,2.28]
["bitfinex","ETHUSD",1724341791029,3.84886,2598.2,2597.6,2.28]
["bitfinex","ETHUSD",1724341791030,3.84955,2597.7,2597.6,2.28]
["bitfinex","ETHUSD",1724341792024,3.84951,2597.8,2597.6,2.28]
["bitfinex","ETHUSD",1724341792323,3.84927,2597.9,2597.6,2.28]
["bitfinex","ETHUSD",1724341792719,3.84918,2598.0,2597.6,2.28]
["bitfinex","ETHUSD",1724341793271,3.84926,2597.9,2597.6,2.28]
["bitfinex","ETHUSD",1724341793816,3.84955,2597.7,2597.6,2.28]
["bitfinex","ETHUSD",1724341794618,3.84955,2597.7,2597.3,2.4971]
["bitfinex","ETHUSD",1724341797436,3.85122,2596.6,2596.0,2.2549]
["bitfinex","ETHUSD",1724341797934,3.85082,2596.9,2596.0,2.2549]
["bitfinex","ETHUSD",1724341798288,3.85111,2596.7,2596.0,2.2549]
["bitfinex","ETHUSD",1724341798481,3.85096,2596.8,2596.1,1.733911]
["bitfinex","ETHUSD",1724341799793,3.85096,2596.8,2596.1,5.585821]
["bitfinex","ETHUSD",1724341800122,3.8512,2596.6,2596.1,1.733911]
["bitfinex","ETHUSD",1724341800325,3.85064,2597.0,2596.3,3.85153]
["bitfinex","ETHUSD",1724341800530,3.85064,2597.0,2596.4,2.3989]
["bitfinex","ETHUSD",1724341800732,3.8509,2596.8,2596.4,2.3989]
["bitfinex","ETHUSD",1724341800895,3.85064,2597.0,2596.5,0.23989]
["bitfinex","ETHUSD",1724341801429,11.24009,2597.4,2596.4,2.3989]
["bitfinex","ETHUSD",1724341801430,0.55,2596.9,2596.4,2.3989]
["bitfinex","ETHUSD",1724341801630,3.85106,2596.7,2596.4,2.3989]
["bitfinex","ETHUSD",1724341801785,3.85158,2596.4,2596.0,2.4453]
["bitfinex","ETHUSD",1724341803313,3.85127,2596.6,2596.0,2.4453]
["bitfinex","ETHUSD",1724341803633,3.85092,2596.8,2596.1,0.98253]
["bitfinex","ETHUSD",1724341803843,7.39,2597.1,2596.2,2.2903]
["bitfinex","ETHUSD",1724341804043,7.39,2597.1,2596.3,3.85155]
["bitfinex","ETHUSD",1724341804243,11.24052,2597.1,2596.4,2.2903]
["bitfinex","ETHUSD",1724341804446,11.24052,2597.1,2596.5,0.999339]
["bitfinex","ETHUSD",1724341804651,7.39,2597.1,2596.5,4.850649]
["bitfinex","ETHUSD",1724341804951,7.39,2597.1,2596.5,0.999339]
["bitfinex","ETHUSD",1724341805140,7.39,2597.1,2596.5,4.850649]
["bitfinex","ETHUSD",1724341805317,7.39,2597.1,2596.6,2.2747]
["bitfinex","ETHUSD",1724341805521,3.84994,2597.5,2596.8,3.85084]
["bitfinex","ETHUSD",1724341805736,3.84975,2597.6,2597.0,2.2747]
["bitfinex","ETHUSD",1724341806043,3.84988,2597.5,2597.0,2.2747]
["bitfinex","ETHUSD",1724341806245,3.85,2597.4,2597.0,2.2747]
["bitfinex","ETHUSD",1724341806546,3.8507,2597.0,2596.7,2.2747]
["bitfinex","ETHUSD",1724341806745,3.85089,2596.8,2596.7,2.50217]
["bitfinex","ETHUSD",1724341807045,3.8507,2597.0,2596.3,2.2747]
["bitfinex","ETHUSD",1724341807250,3.85114,2596.7,2596.3,2.2747]
["bitfinex","ETHUSD",1724341807412,7.70163,2596.9,2596.3,2.2747]
["bitfinex","ETHUSD",1724341807612,3.8508,2596.9,2596.4,0.22747]
["bitfinex","ETHUSD",1724341807831,2.4459,2597.5,2596.3,2.2747]
["bitfinex","ETHUSD",1724341808030,3.85076,2596.9,2596.3,2.2747]
["bitfinex","ETHUSD",1724341808196,3.85128,2596.6,2596.3,2.2747]
["bitfinex","ETHUSD",1724341808403,3.85134,2596.5,2596.3,2.2747]
["bitfinex","ETHUSD",1724341808640,7.70223,2596.7,2596.3,2.2747]
["bitfinex","ETHUSD",1724341808842,3.85119,2596.6,2596.3,2.50217]
["bitfinex","ETHUSD",1724341809046,3.85106,2596.7,2596.3,2.2747]
["bitfinex","ETHUSD",1724341809214,7.70168,2596.9,2596.3,2.2747]
["bitfinex","ETHUSD",1724341809419,3.85083,2596.9,2596.3,2.2747]
["bitfinex","ETHUSD",1724341809614,3.85083,2596.9,2596.3,6.12632]
["bitfinex","ETHUSD",1724341809828,3.85083,2596.9,2596.3,2.2747]
["bitfinex","ETHUSD",1724341810449,3.85022,2597.3,2596.4,0.612639]
["bitfinex","ETHUSD",1724341810647,3.84996,2597.5,2596.7,2.2614]
["bitfinex","ETHUSD",1724341810947,3.85019,2597.3,2596.7,2.2614]
["bitfinex","ETHUSD",1724341811246,3.85008,2597.4,2596.7,6.11242]
["bitfinex","ETHUSD",1724341811464,3.85008,2597.4,2596.8,0.611242]
["bitfinex","ETHUSD",1724341811618,3.85024,2597.3,2596.8,0.611242]
["bitfinex","ETHUSD",1724341811824,3.85024,2597.3,2596.7,2.2614]
["bitfinex","ETHUSD",1724341812019,3.85008,2597.4,2596.7,2.2614]
["bitfinex","ETHUSD",1724341812283,3.84962,2597.7,2597.0,2.2614]
["bitfinex","ETHUSD",1724341812417,6.6195,2597.8,2597.0,2.2614]
["bitfinex","ETHUSD",1724341812622,10.46903,2597.8,2597.0,6.11197]
["bitfinex","ETHUSD",1724341812822,3.84957,2597.7,2597.0,6.11197]
["bitfinex","ETHUSD",1724341813053,3.84915,2598.0,2597.2,2.2614]
["bitfinex","ETHUSD",1724341813324,3.84974,2597.6,2597.2,2.2614]
["bitfinex","ETHUSD",1724341813519,3.85002,2597.4,2597.2,2.2614]
["bitfinex","ETHUSD",1724341813719,3.85002,2597.4,2596.9,2.3028]
["bitfinex","ETHUSD",1724341814070,7.7374,2597.9,2596.9,2.3028]
["bitfinex","ETHUSD",1724341814218,3.85058,2597.1,2596.6,2.3028]
["bitfinex","ETHUSD",1724341814426,3.85022,2597.3,2596.7,0.23028]
["bitfinex","ETHUSD",1724341814667,3.8503,2597.2,2596.7,0.23028]
["bitfinex","ETHUSD",1724341814868,0.55,2597.1,2596.6,2.3028]
["bitfinex","ETHUSD",1724341815036,0.55,2597.1,2596.3,9.742]
["bitfinex","ETHUSD",1724341815037,3.8508,2596.9,2596.3,9.742]
["bitfinex","ETHUSD",1724341815242,3.85142,2596.5,2596.0,7.38]
["bitfinex","ETHUSD",1724341815443,3.85175,2596.3,2595.9,2.362]
["bitfinex","ETHUSD",1724341815641,3.85136,2596.5,2596.0,0.2362]
["bitfinex","ETHUSD",1724341816268,3.85149,2596.4,2596.0,0.2362]
["bitfinex","ETHUSD",1724341816570,3.85136,2596.5,2596.0,0.2362]
["bitfinex","ETHUSD",1724341816872,3.85217,2596.0,2595.6,2.4436]
["bitfinex","ETHUSD",1724341817173,3.85196,2596.1,2595.6,2.4436]
["bitfinex","ETHUSD",1724341817330,3.85196,2596.1,2595.7,0.24436]
["bitfinex","ETHUSD",1724341817531,3.85137,2596.5,2595.7,0.24436]
["bitfinex","ETHUSD",1724341817760,3.85172,2596.3,2595.7,0.24436]
["bitfinex","ETHUSD",1724341818277,3.85203,2596.1,2595.6,2.4436]
["bitfinex","ETHUSD",1724341818845,3.85168,2596.3,2595.6,2.4436]
["bitfinex","ETHUSD",1724341819078,0.55,2596.2,2595.6,2.4436]
["bitfinex","ETHUSD",1724341819304,0.55,2596.2,2595.7,0.24436]
["bitfinex","ETHUSD",1724341819777,4.4018,2596.2,2595.7,0.24436]
["bitfinex","ETHUSD",1724341820200,3.852,2596.1,2595.7,0.24436]
["bitfinex","ETHUSD",1724341820401,0.55,2596.0,2595.3,5.4095]
["bitfinex","ETHUSD",1724341820728,7.70466,2595.9,2595.3,2.4095]
["bitfinex","ETHUSD",1724341820928,0.55,2595.8,2595.3,2.4095]
["bitfinex","ETHUSD",1724341821131,3.85217,2596.0,2595.3,2.4095]
["bitfinex","ETHUSD",1724341821481,4.40184,2596.2,2595.3,2.4095]
["bitfinex","ETHUSD",1724341821681,3.85177,2596.3,2595.4,4.83179]
["bitfinex","ETHUSD",1724341821947,3.85182,2596.2,2595.4,4.83179]
["bitfinex","ETHUSD",1724341822275,3.85232,2595.9,2595.4,0.97895]
["bitfinex","ETHUSD",1724341822911,8.25404,2596.1,2595.4,0.97895]
["bitfinex","ETHUSD",1724341823127,3.85208,2596.0,2595.4,0.97895]
["bitfinex","ETHUSD",1724341823300,3.85223,2595.9,2595.4,0.97895]
["bitfinex","ETHUSD",1724341823502,3.85223,2595.9,2595.5,0.338845]
["bitfinex","ETHUSD",1724341823696,3.85231,2595.9,2595.3,2.4095]
["bitfinex","ETHUSD",1724341824033,0.55,2596.1,2595.3,2.4095]
["bitfinex","ETHUSD",1724341824034,3.85263,2595.7,2595.3,2.4095]
["bitfinex","ETHUSD",1724341825092,2.4072,2596.0,2595.0,2.5346078]
["bitfinex","ETHUSD",1724341825288,3.85298,2595.4,2595.0,2.5346078]
["bitfinex","ETHUSD",1724341825557,3.85273,2595.6,2595.0,2.78806858]
["bitfinex","ETHUSD",1724341825759,3.85243,2595.8,2595.0,6.64154858]
["bitfinex","ETHUSD",1724341826061,3.85283,2595.5,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341826206,3.85322,2595.3,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341826381,3.85287,2595.5,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341826638,0.55,2595.9,2595.1,2.3594]
["bitfinex","ETHUSD",1724341826839,3.85266,2595.7,2595.2,0.24845078]
["bitfinex","ETHUSD",1724341827142,0.55,2595.9,2595.1,2.3594]
["bitfinex","ETHUSD",1724341827404,3.85306,2595.4,2595.1,2.3594]
["bitfinex","ETHUSD",1724341827678,7.70551,2595.6,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341827879,0.55,2595.5,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341828379,3.85241,2595.8,2595.0,3.9785678]
["bitfinex","ETHUSD",1724341828584,0.55,2595.7,2595.1,0.39785678]
["bitfinex","ETHUSD",1724341828877,4.40262,2595.7,2595.0,0.1251078]
["bitfinex","ETHUSD",1724341829265,0.55,2595.7,2595.1,2.2756]
["bitfinex","ETHUSD",1724341829468,3.85186,2596.2,2595.2,2.2756]
["bitfinex","ETHUSD",1724341829668,3.85178,2596.2,2595.6,2.2756]
["bitfinex","ETHUSD",1724341829837,3.85209,2596.0,2595.6,2.2756]
["bitfinex","ETHUSD",1724341830040,3.85214,2596.0,2595.6,2.2756]
["bitfinex","ETHUSD",1724341830304,3.85186,2596.2,2595.6,2.2756]
["bitfinex","ETHUSD",1724341830505,3.85209,2596.0,2595.6,2.2756]
["bitfinex","ETHUSD",1724341830802,3.85193,2596.1,2595.7,0.22756]
["bitfinex","ETHUSD",1724341830970,2.77,2596.3,2595.7,0.22756]
["bitfinex","ETHUSD",1724341831304,4.40183,2596.2,2595.7,0.22756]
["bitfinex","ETHUSD",1724341832008,7.39,2597.3,2596.2,3.85168]
["bitfinex","ETHUSD",1724341832172,3.8504,2597.2,2596.4,3.85145]
["bitfinex","ETHUSD",1724341832385,7.7008,2597.2,2596.4,3.85138]
["bitfinex","ETHUSD",1724341832582,3.8504,2597.2,2596.4,3.92839909]
["bitfinex","ETHUSD",1724341832919,3.8498,2597.6,2596.8,2.3729]
["bitfinex","ETHUSD",1724341833057,3.84967,2597.7,2596.9,0.622383]
["bitfinex","ETHUSD",1724341833258,3.84972,2597.6,2596.9,0.622383]
["bitfinex","ETHUSD",1724341833523,3.84989,2597.5,2596.9,0.622383]
["bitfinex","ETHUSD",1724341833657,3.84971,2597.6,2597.0,0.2995283]
["bitfinex","ETHUSD",1724341833861,3.84967,2597.7,2597.0,0.2995283]
["bitfinex","ETHUSD",1724341834075,3.85044,2597.2,2596.8,2.3729]
["bitfinex","ETHUSD",1724341834274,3.85063,2597.0,2596.4,2.3729]
["bitfinex","ETHUSD",1724341834669,6.84961,2597.7,2596.4,2.3729]
["bitfinex","ETHUSD",1724341834885,3.85058,2597.1,2596.4,2.3729]
["bitfinex","ETHUSD",1724341835120,3.85071,2597.0,2596.5,0.2758068]
["bitfinex","ETHUSD",1724341835707,3.85058,2597.1,2596.5,0.2758068]
["bitfinex","ETHUSD",1724341835909,3.85019,2597.3,2596.5,0.2758068]
["bitfinex","ETHUSD",1724341836079,4.40032,2597.2,2596.5,0.2758068]
["bitfinex","ETHUSD",1724341836629,3.85044,2597.1,2596.5,0.2758068]
["bitfinex","ETHUSD",1724341836808,3.85075,2596.9,2596.5,0.2758068]
["bitfinex","ETHUSD",1724341837010,0.55,2597.0,2596.5,0.2758068]
["bitfinex","ETHUSD",1724341837186,7.70048,2597.3,2596.5,0.2758068]
["bitfinex","ETHUSD",1724341837380,0.55,2597.2,2596.5,4.1270368]
["bitfinex","ETHUSD",1724341837624,0.55,2597.2,2596.6,0.64999368]
["bitfinex","ETHUSD",1724341837843,3.84992,2597.5,2596.6,0.64999368]
["bitfinex","ETHUSD",1724341838026,3.84961,2597.7,2596.9,3.85064]
["bitfinex","ETHUSD",1724341838428,3.84942,2597.8,2597.0,3.85047]
["bitfinex","ETHUSD",1724341839000,3.84942,2597.8,2596.9,3.85064]
["bitfinex","ETHUSD",1724341839196,3.8496,2597.7,2597.0,1.123064]
["bitfinex","ETHUSD",1724341839394,3.84929,2597.9,2597.0,1.123064]
["bitfinex","ETHUSD",1724341839395,3.84929,2597.9,2597.1,6.30102]
["bitfinex","ETHUSD",1724341839628,3.84929,2597.9,2597.2,3.85028]
["bitfinex","ETHUSD",1724341839796,3.84929,2597.9,2597.3,0.07699462]
["bitfinex","ETHUSD",1724341840001,7.69866,2597.9,2597.3,1.02282946]
["bitfinex","ETHUSD",1724341840526,3.84957,2597.7,2597.3,1.02282946]
["bitfinex","ETHUSD",1724341840727,3.84957,2597.7,2597.1,2.4506]
["bitfinex","ETHUSD",1724341840930,3.85002,2597.4,2597.1,2.4506]
["bitfinex","ETHUSD",1724341841245,3.85011,2597.4,2596.8,7.38]
["bitfinex","ETHUSD",1724341841433,3.84971,2597.6,2596.8,11.23077]
["bitfinex","ETHUSD",1724341841631,0.55,2597.5,2596.9,1.355947]
["bitfinex","ETHUSD",1724341841817,0.55,2597.5,2596.8,7.38]
["bitfinex","ETHUSD",1724341842012,3.85002,2597.4,2596.8,7.38]
["bitfinex","ETHUSD",1724341842613,7.70011,2597.4,2596.8,7.38]
["bitfinex","ETHUSD",1724341842813,3.85002,2597.4,2596.8,7.38]
["bitfinex","ETHUSD",1724341843150,3.85002,2597.4,2596.8,8.80097737]
["bitfinex","ETHUSD",1724341844155,7.70021,2597.4,2596.8,7.38]
["bitfinex","ETHUSD",1724341844337,0.55,2597.3,2596.8,7.38]
["bitfinex","ETHUSD",1724341844705,3.85008,2597.4,2596.8,7.38]
["bitfinex","ETHUSD",1724341844906,3.84976,2597.6,2596.8,7.38]
["bitfinex","ETHUSD",1724341845101,3.84976,2597.6,2596.9,3.85073]
["bitfinex","ETHUSD",1724341845309,0.55,2597.5,2597.0,1.123073]
["bitfinex","ETHUSD",1724341845528,3.8501,2597.4,2596.8,7.38]
["bitfinex","ETHUSD",1724341846268,3.85008,2597.4,2597.0,2.4724]
["bitfinex","ETHUSD",1724341846568,3.85054,2597.1,2596.7,2.4113]
["bitfinex","ETHUSD",1724341847154,3.85054,2597.1,2596.4,9.7913]
["bitfinex","ETHUSD",1724341847359,3.85083,2596.9,2596.4,11.07043]
["bitfinex","ETHUSD",1724341847537,3.85083,2596.9,2596.4,9.7913]
["bitfinex","ETHUSD",1724341847738,0.55,2597.0,2596.4,13.64276]
["bitfinex","ETHUSD",1724341847945,3.84992,2597.5,2596.6,2.4113]
["bitfinex","ETHUSD",1724341848139,7.69991,2597.5,2596.7,4.09207]
["bitfinex","ETHUSD",1724341848321,3.84992,2597.5,2596.7,7.943]
["bitfinex","ETHUSD",1724341848524,3.84992,2597.5,2596.7,7.94301]
["bitfinex","ETHUSD",1724341848525,3.85,2597.4,2596.7,7.94301]
["bitfinex","ETHUSD",1724341848865,3.85,2597.4,2596.7,4.09206]
["bitfinex","ETHUSD",1724341849173,7.69989,2597.5,2596.7,7.94302]
["bitfinex","ETHUSD",1724341849484,3.84992,2597.5,2596.8,4.886302]
["bitfinex","ETHUSD",1724341849631,3.84964,2597.7,2597.0,3.85052]
["bitfinex","ETHUSD",1724341849979,3.84951,2597.8,2597.0,3.85052]
["bitfinex","ETHUSD",1724341850158,3.84958,2597.7,2597.1,0.610992]
["bitfinex","ETHUSD",1724341850545,3.84933,2597.9,2597.2,2.4297]
["bitfinex","ETHUSD",1724341850745,3.84933,2597.9,2597.2,6.27991]
["bitfinex","ETHUSD",1724341851077,3.84979,2597.6,2597.2,2.4297]
["bitfinex","ETHUSD",1724341851682,7.69959,2597.6,2597.2,2.4297]
["bitfinex","ETHUSD",1724341852057,3.84979,2597.6,2597.2,2.4297]
["bitfinex","ETHUSD",1724341852256,3.84978,2597.6,2597.2,2.4297]
["bitfinex","ETHUSD",1724341852455,3.85,2597.4,2596.9,2.263]
["bitfinex","ETHUSD",1724341852793,3.85,2597.4,2596.0,3.85202]
["bitfinex","ETHUSD",1724341852794,3.85098,2596.8,2596.4,7.38]
["bitfinex","ETHUSD",1724341853097,3.85084,2596.9,2596.3,2.263]
["bitfinex","ETHUSD",1724341853311,7.70171,2596.9,2596.4,0.996638]
["bitfinex","ETHUSD",1724341853609,3.85084,2596.9,2596.4,0.996638]
["bitfinex","ETHUSD",1724341853774,3.85129,2596.6,2596.3,2.263]
["bitfinex","ETHUSD",1724341853971,0.55,2596.8,2596.3,2.263]
["bitfinex","ETHUSD",1724341854352,3.85111,2596.7,2596.3,2.263]
["bitfinex","ETHUSD",1724341854562,0.55,2596.8,2596.3,2.263]
["bitfinex","ETHUSD",1724341854793,4.401,2596.8,2596.3,2.263]
["bitfinex","ETHUSD",1724341855343,3.85105,2596.7,2596.3,2.263]
["bitfinex","ETHUSD",1724341855583,0.55,2596.8,2596.3,3.2273]
["bitfinex","ETHUSD",1724341856666,3.8506,2597.0,2596.3,7.07892]
["bitfinex","ETHUSD",1724341856872,3.85053,2597.1,2596.3,7.07892]
["bitfinex","ETHUSD",1724341857087,0.55,2597.0,2596.3,7.07892]
["bitfinex","ETHUSD",1724341857300,3.85076,2596.9,2596.3,3.2273]
["bitfinex","ETHUSD",1724341857511,4.40061,2597.0,2596.4,0.32273]
["bitfinex","ETHUSD",1724341857809,3.85076,2596.9,2596.4,0.32273]
["bitfinex","ETHUSD",1724341857951,3.85052,2597.1,2596.4,0.32273]
["bitfinex","ETHUSD",1724341858353,7.70109,2597.1,2596.5,2.4612]
["bitfinex","ETHUSD",1724341858755,3.85052,2597.1,2596.5,2.4612]
["bitfinex","ETHUSD",1724341859103,7.70109,2597.1,2596.6,0.663541]
["bitfinex","ETHUSD",1724341859273,3.85061,2597.0,2596.5,2.4612]
["bitfinex","ETHUSD",1724341859660,3.85052,2597.1,2596.5,2.4612]
["bitfinex","ETHUSD",1724341859978,3.85024,2597.3,2596.5,6.31239]
["bitfinex","ETHUSD",1724341860174,3.85024,2597.3,2596.6,3.85117]
["bitfinex","ETHUSD",1724341860407,3.85032,2597.2,2596.5,6.31251]
["bitfinex","ETHUSD",1724341860593,3.85024,2597.3,2596.6,4.514684]
["bitfinex","ETHUSD",1724341860759,3.8503,2597.2,2596.6,4.514684]
["bitfinex","ETHUSD",1724341861154,3.85067,2597.0,2596.6,0.663524]
["bitfinex","ETHUSD",1724341861387,3.85079,2596.9,2596.5,2.4612]
["bitfinex","ETHUSD",1724341861590,3.85075,2596.9,2596.5,2.4612]
["bitfinex","ETHUSD",1724341861784,3.85062,2597.0,2596.5,2.4612]
["bitfinex","ETHUSD",1724341862188,3.85041,2597.2,2596.5,2.4612]
["bitfinex","ETHUSD",1724341862189,3.85036,2597.2,2596.6,3.85116]
["bitfinex","ETHUSD",1724341862403,3.85036,2597.2,2596.7,0.631236]
["bitfinex","ETHUSD",1724341862607,3.85015,2597.3,2596.7,0.631236]
["bitfinex","ETHUSD",1724341862811,0.55,2597.2,2596.7,0.631236]
["bitfinex","ETHUSD",1724341863103,3.0,2597.8,2596.7,0.631236]
["bitfinex","ETHUSD",1724341863104,3.8498,2597.6,2596.9,3.85066]
["bitfinex","ETHUSD",1724341863309,3.84987,2597.5,2597.0,0.624346]
["bitfinex","ETHUSD",1724341863509,9.19169,2598.3,2597.3,3.85001]
["bitfinex","ETHUSD",1724341863510,2.3319,2598.3,2597.3,3.85001]
["bitfinex","ETHUSD",1724341863678,3.84893,2598.2,2597.4,2.703601]
["bitfinex","ETHUSD",1724341864326,3.84893,2598.2,2597.5,0.07698899]
["bitfinex","ETHUSD",1724341864546,3.84858,2598.4,2597.5,3.84981]
["bitfinex","ETHUSD",1724341864759,3.84867,2598.3,2597.5,7.69956]
["bitfinex","ETHUSD",1724341864961,3.84867,2598.3,2597.5,3.84975]
["bitfinex","ETHUSD",1724341865260,3.84882,2598.2,2597.6,0.6553351]
["bitfinex","ETHUSD",1724341866413,3.84882,2598.2,2597.7,2.3125]
["bitfinex","ETHUSD",1724341866414,7.69775,2598.2,2597.7,2.3125]
["bitfinex","ETHUSD",1724341866758,3.84924,2598.0,2597.7,2.3125]
["bitfinex","ETHUSD",1724341867051,3.84924,2598.0,2597.4,0.385001]
["bitfinex","ETHUSD",1724341867052,3.84941,2597.8,2597.3,9.6925]
["bitfinex","ETHUSD",1724341867269,3.84979,2597.6,2597.3,2.3125]
["bitfinex","ETHUSD",1724341867415,3.84979,2597.6,2597.0,10.361346]
["bitfinex","ETHUSD",1724341867613,3.84979,2597.6,2597.1,0.8004346]
["bitfinex","ETHUSD",1724341867860,0.55,2597.9,2597.1,0.8004346]
["bitfinex","ETHUSD",1724341867861,0.55,2597.9,2597.2,2.3761]
["bitfinex","ETHUSD",1724341868064,3.84917,2598.0,2597.2,6.22629]
["bitfinex","ETHUSD",1724341868276,3.84911,2598.0,2597.3,0.77966438]
["bitfinex","ETHUSD",1724341868570,3.84911,2598.0,2597.3,0.70267246]
["bitfinex","ETHUSD",1724341868715,3.8489,2598.2,2597.5,2.4381]
["bitfinex","ETHUSD",1724341868912,3.84904,2598.1,2597.5,2.4381]
["bitfinex","ETHUSD",1724341869117,3.8489,2598.2,2597.5,2.4381]
["bitfinex","ETHUSD",1724341869317,3.8489,2598.2,2597.6,0.628809]
["bitfinex","ETHUSD",1724341869735,3.84905,2598.1,2597.6,0.628809]
["bitfinex","ETHUSD",1724341870134,3.0,2598.5,2597.5,2.4381]
["bitfinex","ETHUSD",1724341870333,3.84944,2597.8,2597.5,2.4381]
["bitfinex","ETHUSD",1724341870962,3.84965,2597.7,2597.3,7.38]
["bitfinex","ETHUSD",1724341871231,3.84975,2597.6,2597.3,7.38]
["bitfinex","ETHUSD",1724341871436,3.84975,2597.6,2597.2,2.4381]
["bitfinex","ETHUSD",1724341872448,7.69953,2597.6,2597.2,2.4381]
["bitfinex","ETHUSD",1724341872760,3.84975,2597.6,2597.2,2.4381]
["bitfinex","ETHUSD",1724341873272,3.84946,2597.8,2597.2,2.68191]
["bitfinex","ETHUSD",1724341873582,3.84925,2598.0,2597.2,6.53209]
["bitfinex","ETHUSD",1724341873874,3.84919,2598.0,2597.3,3.85011]
["bitfinex","ETHUSD",1724341874019,3.84939,2597.9,2597.2,2.68191]
["bitfinex","ETHUSD",1724341874224,3.84939,2597.9,2597.3,0.653222]
["bitfinex","ETHUSD",1724341874864,3.84946,2597.8,2597.3,0.653222]
["bitfinex","ETHUSD",1724341875073,3.84956,2597.7,2597.2,2.4381]
["bitfinex","ETHUSD",1724341875238,7.69921,2597.7,2597.2,2.4381]
["bitfinex","ETHUSD",1724341875464,7.69923,2597.7,2597.2,2.4381]
["bitfinex","ETHUSD",1724341875640,3.84972,2597.6,2597.2,2.4381]
["bitfinex","ETHUSD",1724341875840,3.84985,2597.5,2597.2,2.4381]
["bitfinex","ETHUSD",1724341876350,7.69981,2597.5,2597.2,2.4381]
["bitfinex","ETHUSD",1724341876556,6.29578,2597.9,2596.6,2.2875]
["bitfinex","ETHUSD",1724341876851,3.85069,2597.0,2596.6,2.2875]
["bitfinex","ETHUSD",1724341877656,7.7014,2597.0,2596.6,2.2875]
["bitfinex","ETHUSD",1724341878382,3.85069,2597.0,2596.6,2.2875]
["bitfinex","ETHUSD",1724341880087,3.85016,2597.3,2596.6,6.36733]
["bitfinex","ETHUSD",1724341880289,0.55,2597.2,2596.6,6.36733]
["bitfinex","ETHUSD",1724341880462,3.85059,2597.0,2596.6,2.2875]
["bitfinex","ETHUSD",1724341882799,0.55,2596.7,2596.3,7.38]
["bitfinex","ETHUSD",1724341883201,0.55,2596.7,2596.4,2.263]
["bitfinex","ETHUSD",1724341883354,7.7011,2597.1,2596.4,6.11445]
["bitfinex","ETHUSD",1724341883554,3.85076,2596.9,2596.4,2.263]
["bitfinex","ETHUSD",1724341883770,3.85054,2597.1,2596.4,3.612468]
["bitfinex","ETHUSD",1724341883771,3.8506,2597.0,2596.4,3.612468]
["bitfinex","ETHUSD",1724341884104,3.85054,2597.1,2596.4,7.463868]
["bitfinex","ETHUSD",1724341884602,3.85022,2597.3,2596.4,3.612468]
["bitfinex","ETHUSD",1724341884825,2.77,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1724341885021,3.84966,2597.7,2597.1,0.385057]
["bitfinex","ETHUSD",1724341885022,3.8496,2597.7,2597.1,0.385057]
["bitfinex","ETHUSD",1724341885152,3.8496,2597.7,2597.2,2.2925]
["bitfinex","ETHUSD",1724341885509,7.69925,2597.7,2597.2,2.2925]
["bitfinex","ETHUSD",1724341885654,9.19132,2598.6,2597.2,2.2925]
["bitfinex","ETHUSD",1724341885655,3.84932,2597.9,2597.2,2.2925]
["bitfinex","ETHUSD",1724341885855,3.84905,2598.1,2597.4,2.265]
["bitfinex","ETHUSD",1724341886085,3.84928,2597.9,2597.4,2.265]
["bitfinex","ETHUSD",1724341886289,3.84905,2598.1,2597.4,2.265]
["bitfinex","ETHUSD",1724341886513,7.69756,2598.3,2597.4,6.11497]
["bitfinex","ETHUSD",1724341886700,7.69756,2598.3,2597.4,9.96486]
["bitfinex","ETHUSD",1724341886701,3.8489,2598.2,2597.4,9.96486]
["bitfinex","ETHUSD",1724341886879,3.84875,2598.3,2597.6,2.25]
["bitfinex","ETHUSD",1724341887121,3.84882,2598.2,2597.6,2.25]
["bitfinex","ETHUSD",1724341887259,3.84875,2598.3,2597.6,2.25]
["bitfinex","ETHUSD",1724341887609,3.84842,2598.5,2597.6,2.25]
["bitfinex","ETHUSD",1724341887610,3.84842,2598.5,2597.6,6.09961]
["bitfinex","ETHUSD",1724341887818,3.84842,2598.5,2597.7,3.926416]
["bitfinex","ETHUSD",1724341887978,3.84824,2598.6,2597.8,6.95397674]
["bitfinex","ETHUSD",1724341888326,3.84837,2598.5,2597.8,6.95397674]
["bitfinex","ETHUSD",1724341888618,3.84837,2598.5,2597.8,3.0276026]
["bitfinex","ETHUSD",1724341888753,3.84852,2598.4,2597.8,3.0276026]
["bitfinex","ETHUSD",1724341889356,9.1907,2599.0,2597.8,3.0276026]
["bitfinex","ETHUSD",1724341889357,2.4263,2598.6,2597.8,2.25]
["bitfinex","ETHUSD",1724341889558,3.84886,2598.2,2597.8,2.25]
["bitfinex","ETHUSD",1724341890761,3.84911,2598.0,2597.4,2.4463]
["bitfinex","ETHUSD",1724341891718,7.69835,2598.0,2597.4,2.4463]
["bitfinex","ETHUSD",1724341892018,3.84911,2598.0,2597.4,2.4463]
["bitfinex","ETHUSD",1724341892167,3.84935,2597.9,2597.4,2.4463]
["bitfinex","ETHUSD",1724341892517,7.69833,2598.0,2597.4,2.4463]
["bitfinex","ETHUSD",1724341892673,7.69833,2598.0,2597.4,3.075959]
["bitfinex","ETHUSD",1724341892674,0.55,2597.9,2597.4,3.075959]
["bitfinex","ETHUSD",1724341893121,3.84943,2597.8,2597.4,2.4463]
["bitfinex","ETHUSD",1724341893255,0.55,2597.7,2597.2,2.2531]
["bitfinex","ETHUSD",1724341893659,4.3996,2597.7,2597.2,2.2531]
["bitfinex","ETHUSD",1724341894212,0.55,2597.7,2597.2,2.2531]
["bitfinex","ETHUSD",1724341894638,3.84995,2597.5,2597.2,2.2531]
["bitfinex","ETHUSD",1724341894800,0.55,2597.4,2597.0,2.2531]
["bitfinex","ETHUSD",1724341895334,3.84899,2598.1,2597.0,6.32899]
["bitfinex","ETHUSD",1724341895335,3.84964,2597.7,2597.0,6.32899]
["bitfinex","ETHUSD",1724341895554,7.6993,2597.7,2597.0,6.32899]
["bitfinex","ETHUSD",1724341895854,3.85018,2597.3,2597.0,2.2531]
["bitfinex","ETHUSD",1724341896325,0.55,2597.2,2597.0,2.2531]
["bitfinex","ETHUSD",1724341896526,3.84971,2597.6,2597.0,2.2531]
["bitfinex","ETHUSD",1724341896728,3.84963,2597.7,2597.0,2.2531]
["bitfinex","ETHUSD",1724341896936,3.84989,2597.5,2597.0,2.2531]
["bitfinex","ETHUSD",1724341897096,3.85025,2597.3,2596.5,2.4799]
["bitfinex","ETHUSD",1724341897297,3.85058,2597.1,2596.5,3.02789]
["bitfinex","ETHUSD",1724341897740,3.85068,2597.0,2596.5,2.4799]
["bitfinex","ETHUSD",1724341897942,3.85058,2597.1,2596.5,2.4799]
["bitfinex","ETHUSD",1724341898147,0.55,2597.2,2596.5,6.33114]
["bitfinex","ETHUSD",1724341898320,3.84982,2597.6,2596.7,3.85095]
["bitfinex","ETHUSD",1724341898522,0.55,2597.5,2596.7,3.85095]
["bitfinex","ETHUSD",1724341898715,3.85,2597.4,2596.8,2.3637]
["bitfinex","ETHUSD",1724341898952,3.85,2597.4,2596.8,6.21459]
["bitfinex","ETHUSD",1724341899105,0.55,2597.5,2596.8,6.21459]
["bitfinex","ETHUSD",1724341899508,0.55,2597.5,2596.8,6.21451]
["bitfinex","ETHUSD",1724341899746,3.85002,2597.4,2596.8,6.21451]
["bitfinex","ETHUSD",1724341900004,3.85025,2597.3,2596.8,2.3637]
["bitfinex","ETHUSD",1724341900203,3.0387,2597.5,2596.8,2.3637]
["bitfinex","ETHUSD",1724341900525,3.0387,2597.5,2596.3,2.2793]
["bitfinex","ETHUSD",1724341900526,3.85079,2596.9,2596.3,2.2793]
["bitfinex","ETHUSD",1724341900720,3.85079,2596.9,2596.4,0.613098]
["bitfinex","ETHUSD",1724341901448,3.8505,2597.1,2596.4,4.464558]
["bitfinex","ETHUSD",1724341901752,3.85022,2597.3,2596.5,2.2793]
["bitfinex","ETHUSD",1724341901992,0.55,2597.2,2596.6,3.85111]
["bitfinex","ETHUSD",1724341902146,3.84991,2597.5,2596.7,6.13025]
["bitfinex","ETHUSD",1724341902342,3.84991,2597.5,2596.8,4.92601573]
["bitfinex","ETHUSD",1724341902578,7.39,2597.6,2597.0,2.4303]
["bitfinex","ETHUSD",1724341902889,3.84969,2597.7,2597.0,2.4303]
["bitfinex","ETHUSD",1724341903187,3.84969,2597.7,2597.0,6.28083]
["bitfinex","ETHUSD",1724341903391,3.84973,2597.6,2597.0,2.4303]
["bitfinex","ETHUSD",1724341903700,3.84973,2597.6,2597.0,3.78286117]
["bitfinex","ETHUSD",1724341903841,3.84986,2597.5,2597.0,3.78286117]
["bitfinex","ETHUSD",1724341904046,3.0,2597.8,2597.0,2.4303]
["bitfinex","ETHUSD",1724341904391,3.85037,2597.2,2597.0,2.4303]
["bitfinex","ETHUSD",1724341904573,3.85019,2597.3,2597.0,2.4303]
["bitfinex","ETHUSD",1724341904772,0.55,2597.2,2597.0,2.4303]
["bitfinex","ETHUSD",1724341904956,0.55,2597.2,2596.8,7.38]
["bitfinex","ETHUSD",1724341904957,4.40032,2597.2,2596.8,7.38]
["bitfinex","ETHUSD",1724341906870,8.25072,2597.2,2596.6,2.3292]
["bitfinex","ETHUSD",1724341907065,4.40032,2597.2,2596.6,4.070388]
["bitfinex","ETHUSD",1724341907585,0.55,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1724341907797,7.70016,2597.4,2596.6,7.921498]
["bitfinex","ETHUSD",1724341907798,4.40018,2597.3,2596.6,7.921498]
["bitfinex","ETHUSD",1724341908360,3.8503,2597.2,2596.6,7.921498]
["bitfinex","ETHUSD",1724341908615,3.8503,2597.2,2596.7,0.7921498]
["bitfinex","ETHUSD",1724341910161,0.55,2597.3,2596.7,0.7921498]
["bitfinex","ETHUSD",1724341910162,4.40015,2597.3,2596.7,0.7921498]
["bitfinex","ETHUSD",1724341910462,3.85034,2597.2,2596.7,0.7921498]
["bitfinex","ETHUSD",1724341910803,0.55,2597.3,2596.8,2.4672]
["bitfinex","ETHUSD",1724341911108,3.84973,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1724341911404,3.84973,2597.6,2597.1,0.770118]
["bitfinex","ETHUSD",1724341911590,7.69955,2597.6,2597.1,0.770118]
["bitfinex","ETHUSD",1724341911898,3.84973,2597.6,2596.9,3.85061]
["bitfinex","ETHUSD",1724341912126,3.84957,2597.7,2597.0,3.85059]
["bitfinex","ETHUSD",1724341912473,3.84972,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1724341912700,3.84972,2597.6,2596.8,13.69799]
["bitfinex","ETHUSD",1724341912916,3.85001,2597.4,2596.9,1.44901398]
["bitfinex","ETHUSD",1724341913231,3.84972,2597.6,2596.9,5.29964398]
["bitfinex","ETHUSD",1724341913705,3.84971,2597.6,2597.0,3.85051]
["bitfinex","ETHUSD",1724341914215,3.84958,2597.7,2597.0,3.85051]
["bitfinex","ETHUSD",1724341914572,3.84933,2597.9,2597.0,3.85051]
["bitfinex","ETHUSD",1724341914573,3.84933,2597.9,2597.2,3.85029]
["bitfinex","ETHUSD",1724341914757,0.55,2597.8,2597.3,0.612069]
["bitfinex","ETHUSD",1724341914957,3.84987,2597.5,2597.1,2.2704]
["bitfinex","ETHUSD",1724341916904,3.85001,2597.4,2596.9,3.93401398]
["bitfinex","ETHUSD",1724341917106,3.84987,2597.5,2596.9,3.93401398]
["bitfinex","ETHUSD",1724341917476,3.85017,2597.3,2596.9,3.93401398]
["bitfinex","ETHUSD",1724341918309,3.84987,2597.5,2596.9,3.93401398]
["bitfinex","ETHUSD",1724341918310,3.85005,2597.4,2596.9,3.93401398]
["bitfinex","ETHUSD",1724341920620,4.39943,2597.8,2596.9,2.485]
["bitfinex","ETHUSD",1724341920621,0.55,2597.3,2596.9,2.485]
["bitfinex","ETHUSD",1724341920925,3.8503,2597.2,2596.8,7.38]
["bitfinex","ETHUSD",1724341921218,3.85046,2597.1,2596.8,7.38]
["bitfinex","ETHUSD",1724341921377,3.8503,2597.2,2596.8,7.38]
["bitfinex","ETHUSD",1724341921576,3.8503,2597.2,2596.7,2.3626]
["bitfinex","ETHUSD",1724341921990,4.40052,2597.1,2596.7,2.3626]
["bitfinex","ETHUSD",1724341922530,0.55,2597.1,2596.7,2.3626]
["bitfinex","ETHUSD",1724341923296,4.40051,2597.1,2596.7,2.3626]
["bitfinex","ETHUSD",1724341923499,3.85061,2597.0,2596.7,2.3626]
["bitfinex","ETHUSD",1724341924150,0.55,2597.1,2596.5,7.38]
["bitfinex","ETHUSD",1724341924491,0.55,2597.1,2595.6,0.80084738]
["bitfinex","ETHUSD",1724341924492,3.85136,2596.5,2596.0,2.2806]
["bitfinex","ETHUSD",1724341924621,3.85078,2596.9,2596.0,2.2806]
["bitfinex","ETHUSD",1724341924622,3.85111,2596.7,2596.0,2.2806]
["bitfinex","ETHUSD",1724341924822,3.85086,2596.9,2596.0,6.745896]
["bitfinex","ETHUSD",1724341925027,7.70219,2596.7,2596.0,6.745876]
["bitfinex","ETHUSD",1724341925278,3.85106,2596.7,2596.0,6.745876]
["bitfinex","ETHUSD",1724341925443,0.55,2596.6,2596.0,6.745876]
["bitfinex","ETHUSD",1724341926070,3.0,2596.8,2596.0,6.745876]
["bitfinex","ETHUSD",1724341926272,3.0,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1724341926565,3.0,2596.8,2596.0,6.13254]
["bitfinex","ETHUSD",1724341926566,3.85106,2596.7,2596.0,6.13254]
["bitfinex","ETHUSD",1724341926788,3.85141,2596.5,2596.0,2.2806]
["bitfinex","ETHUSD",1724341926954,0.55,2596.4,2596.0,2.2806]
["bitfinex","ETHUSD",1724341927156,0.55,2596.4,2596.0,2.893893]
["bitfinex","ETHUSD",1724341927526,3.85111,2596.7,2596.0,2.893893]
["bitfinex","ETHUSD",1724341927927,3.0,2596.8,2596.2,3.85174]
["bitfinex","ETHUSD",1724341928127,3.85069,2597.0,2596.3,2.3985]
["bitfinex","ETHUSD",1724341928558,3.85069,2597.0,2596.3,6.25008]
["bitfinex","ETHUSD",1724341928756,3.85069,2597.0,2596.4,1.010177]
["bitfinex","ETHUSD",1724341928955,7.39,2597.1,2596.4,4.861637]
["bitfinex","ETHUSD",1724341929140,3.85054,2597.1,2596.5,2.3985]
["bitfinex","ETHUSD",1724341930224,7.7011,2597.1,2596.5,2.3985]
["bitfinex","ETHUSD",1724341930439,3.85054,2597.1,2596.5,2.3985]
["bitfinex","ETHUSD",1724341930654,3.0,2597.3,2596.5,2.3985]
["bitfinex","ETHUSD",1724341930855,7.39,2597.7,2596.2,9.6553]
["bitfinex","ETHUSD",1724341930856,3.85105,2596.7,2596.2,9.6553]
["bitfinex","ETHUSD",1724341931255,3.85105,2596.7,2596.2,11.006032]
["bitfinex","ETHUSD",1724341931445,0.55,2596.6,2596.2,9.6553]
["bitfinex","ETHUSD",1724341931646,3.85082,2596.9,2596.2,13.50707]
["bitfinex","ETHUSD",1724341931872,4.40097,2596.8,2596.2,9.6553]
["bitfinex","ETHUSD",1724341932130,4.40097,2596.8,2596.2,13.50707]
["bitfinex","ETHUSD",1724341932344,4.40097,2596.8,2596.3,1.735899]
["bitfinex","ETHUSD",1724341932984,3.85134,2596.5,2596.2,2.2753]
["bitfinex","ETHUSD",1724341933188,3.85134,2596.5,2595.8,11.2323]
["bitfinex","ETHUSD",1724341933189,3.85164,2596.3,2595.9,2.3433]
["bitfinex","ETHUSD",1724341933327,3.85134,2596.5,2595.9,2.3433]
["bitfinex","ETHUSD",1724341933527,4.40151,2596.4,2595.9,2.3433]
["bitfinex","ETHUSD",1724341933734,0.55,2596.4,2595.9,3.28760255]
["bitfinex","ETHUSD",1724341934040,3.8512,2596.6,2595.9,7.13974255]
["bitfinex","ETHUSD",1724341934530,3.85111,2596.7,2595.9,3.28760255]
["bitfinex","ETHUSD",1724341934531,3.85134,2596.5,2595.9,3.28760255]
["bitfinex","ETHUSD",1724341934873,3.85134,2596.5,2595.9,7.13980255]
["bitfinex","ETHUSD",1724341935056,7.70229,2596.7,2596.0,1.83720825]
["bitfinex","ETHUSD",1724341935261,4.40121,2596.6,2596.0,1.83720825]
["bitfinex","ETHUSD",1724341935446,3.85111,2596.7,2596.0,5.68927825]
["bitfinex","ETHUSD",1724341935650,3.85076,2596.9,2596.2,3.85176]
["bitfinex","ETHUSD",1724341935847,0.55,2596.8,2596.2,3.85176]
["bitfinex","ETHUSD",1724341936181,7.39,2597.2,2596.1,2.3607]
["bitfinex","ETHUSD",1724341936182,3.85023,2597.3,2596.6,3.85117]
["bitfinex","ETHUSD",1724341936490,3.84989,2597.5,2596.8,2.4536]
["bitfinex","ETHUSD",1724341936695,3.8501,2597.4,2596.8,2.4536]
["bitfinex","ETHUSD",1724341936905,3.85025,2597.3,2596.8,2.4536]
["bitfinex","ETHUSD",1724341937194,3.8501,2597.4,2596.9,0.24536]
["bitfinex","ETHUSD",1724341938744,3.85024,2597.3,2596.9,0.24536]
["bitfinex","ETHUSD",1724341939082,4.4003,2597.2,2596.8,2.4536]
["bitfinex","ETHUSD",1724341939299,0.55,2597.2,2596.8,2.4536]
["bitfinex","ETHUSD",1724341939690,0.55,2597.3,2596.8,2.4536]
["bitfinex","ETHUSD",1724341939891,0.55,2597.3,2596.8,6.30448]
["bitfinex","ETHUSD",1724341940128,0.55,2597.3,2596.8,2.4536]
["bitfinex","ETHUSD",1724341940436,3.8504,2597.2,2596.4,7.38]
["bitfinex","ETHUSD",1724341940635,4.40045,2597.1,2596.5,2.3193]
["bitfinex","ETHUSD",1724341940818,3.85045,2597.1,2596.5,2.3193]
["bitfinex","ETHUSD",1724341941653,7.70169,2596.9,2596.5,2.3193]
["bitfinex","ETHUSD",1724341941834,3.85081,2596.9,2596.5,2.3193]
["bitfinex","ETHUSD",1724341942742,3.8506,2597.0,2596.5,2.3193]
["bitfinex","ETHUSD",1724341942893,3.85097,2596.8,2596.4,7.38]
["bitfinex","ETHUSD",1724341943094,3.85119,2596.6,2596.2,2.3104]
["bitfinex","ETHUSD",1724341943309,3.85119,2596.6,2595.9,2.3104]
["bitfinex","ETHUSD",1724341943502,0.55,2596.5,2596.0,1.354276]
["bitfinex","ETHUSD",1724341943931,3.85099,2596.8,2596.0,5.206256]
["bitfinex","ETHUSD",1724341943932,7.702,2596.8,2596.0,5.206256]
["bitfinex","ETHUSD",1724341944114,7.70197,2596.8,2596.1,3.85191]
["bitfinex","ETHUSD",1724341944306,4.40104,2596.7,2596.0,1.354276]
["bitfinex","ETHUSD",1724341945048,3.85135,2596.5,2596.0,1.354276]
["bitfinex","ETHUSD",1724341945623,8.25221,2596.7,2596.0,1.354276]
["bitfinex","ETHUSD",1724341945836,4.40104,2596.7,2596.1,0.7516786]
["bitfinex","ETHUSD",1724341946314,8.2522,2596.7,2596.1,0.7516786]
["bitfinex","ETHUSD",1724341946742,4.40104,2596.7,2596.2,2.2987]
["bitfinex","ETHUSD",1724341947077,0.55,2596.7,2596.2,6.15042]
["bitfinex","ETHUSD",1724341947376,4.4009,2596.8,2596.3,0.69020986]
["bitfinex","ETHUSD",1724341947513,2.4175,2597.2,2596.3,0.69020986]
["bitfinex","ETHUSD",1724341947713,3.85029,2597.3,2596.6,3.85115]
["bitfinex","ETHUSD",1724341947954,3.85029,2597.3,2596.8,2.4289]
["bitfinex","ETHUSD",1724341948157,3.84979,2597.6,2596.8,6.27968]
["bitfinex","ETHUSD",1724341948841,3.85001,2597.4,2596.8,2.4289]
["bitfinex","ETHUSD",1724341949059,3.85031,2597.2,2596.8,2.4289]
["bitfinex","ETHUSD",1724341949358,7.70014,2597.4,2596.8,2.67179]
["bitfinex","ETHUSD",1724341949557,3.85034,2597.2,2596.8,2.4289]
["bitfinex","ETHUSD",1724341949718,3.85001,2597.4,2596.5,9.8089]
["bitfinex","ETHUSD",1724341949719,3.85067,2597.0,2596.5,9.8089]
["bitfinex","ETHUSD",1724341950362,0.55,2596.9,2596.5,9.8089]
["bitfinex","ETHUSD",1724341950927,3.84998,2597.5,2596.5,9.8089]
["bitfinex","ETHUSD",1724341950928,3.84979,2597.6,2596.7,3.85101]
["bitfinex","ETHUSD",1724341951127,3.85009,2597.4,2596.7,1.365991]
["bitfinex","ETHUSD",1724341951330,3.8503,2597.2,2596.5,2.4289]
["bitfinex","ETHUSD",1724341951556,3.85054,2597.1,2596.5,2.4289]
["bitfinex","ETHUSD",1724341952361,0.55,2597.0,2596.5,2.4289]
["bitfinex","ETHUSD",1724341952763,0.55,2597.0,2596.5,6.28022]
["bitfinex","ETHUSD",1724341952914,7.39,2597.6,2596.5,6.28016]
["bitfinex","ETHUSD",1724341953119,7.70053,2597.3,2596.6,0.628016]
["bitfinex","ETHUSD",1724341953320,3.85025,2597.3,2596.6,0.628016]
["bitfinex","ETHUSD",1724341954214,0.55,2597.2,2596.6,0.628016]
["bitfinex","ETHUSD",1724341954713,3.84995,2597.5,2596.7,6.27986]
["bitfinex","ETHUSD",1724341954914,3.84987,2597.5,2596.7,10.13082]
["bitfinex","ETHUSD",1724341955151,3.84987,2597.5,2596.8,4.9267136]
["bitfinex","ETHUSD",1724341955657,3.84987,2597.5,2596.9,2.4289]
["bitfinex","ETHUSD",1724341956159,0.55,2597.4,2596.9,2.4289]
["bitfinex","ETHUSD",1724341956825,4.40002,2597.4,2596.9,2.4289]
["bitfinex","ETHUSD",1724341957031,3.8503,2597.2,2596.7,7.38]
["bitfinex","ETHUSD",1724341957626,4.40002,2597.4,2596.7,8.746015]
["bitfinex","ETHUSD",1724341957830,3.0,2597.8,2597.2,2.4974]
["bitfinex","ETHUSD",1724341958027,6.61938,2597.9,2597.2,2.4974]
["bitfinex","ETHUSD",1724341958271,10.46874,2597.9,2597.2,2.4974]
["bitfinex","ETHUSD",1724341958451,3.84942,2597.8,2597.2,2.4974]
["bitfinex","ETHUSD",1724341958795,3.84942,2597.8,2597.3,0.634774]
["bitfinex","ETHUSD",1724341959307,3.84936,2597.9,2597.3,0.634774]
["bitfinex","ETHUSD",1724341959591,11.23842,2598.5,2597.4,2.4467]
["bitfinex","ETHUSD",1724341959592,3.84898,2598.1,2597.4,2.4467]
["bitfinex","ETHUSD",1724341959793,11.23842,2598.5,2597.5,0.77014661]
["bitfinex","ETHUSD",1724341959794,3.84874,2598.3,2597.5,0.77014661]
["bitfinex","ETHUSD",1724341959952,3.84874,2598.3,2597.5,4.5428924]
["bitfinex","ETHUSD",1724341960148,3.84907,2598.1,2597.5,0.6931524]
["bitfinex","ETHUSD",1724341961798,3.84875,2598.3,2597.5,4.6199798]
["bitfinex","ETHUSD",1724341961996,4.39883,2598.2,2597.5,0.6931524]
["bitfinex","ETHUSD",1724341962170,3.84897,2598.1,2597.6,0.69897624]
["bitfinex","ETHUSD",1724341962373,3.84897,2598.1,2597.4,6.29668]
["bitfinex","ETHUSD",1724341962568,0.55,2598.2,2597.4,10.14655]
["bitfinex","ETHUSD",1724341962769,0.55,2598.2,2597.4,6.29657]
["bitfinex","ETHUSD",1724341962972,3.849,2598.1,2597.4,6.29657]
["bitfinex","ETHUSD",1724341964397,3.849,2598.1,2597.4,10.14646]
["bitfinex","ETHUSD",1724341964599,0.55,2598.2,2597.5,4.9279734]
["bitfinex","ETHUSD",1724341964765,4.39884,2598.2,2597.5,5.00496078]
["bitfinex","ETHUSD",1724341965187,4.39884,2598.2,2597.5,1.15511078]
["bitfinex","ETHUSD",1724341965403,8.24776,2598.2,2597.5,1.0781234]
["bitfinex","ETHUSD",1724341965607,3.84899,2598.1,2597.5,1.0781234]
["bitfinex","ETHUSD",1724341965900,8.24779,2598.2,2597.5,1.0781234]
["bitfinex","ETHUSD",1724341966061,3.84896,2598.1,2597.5,1.0781234]
["bitfinex","ETHUSD",1724341967726,3.84911,2598.0,2597.4,2.4467]
["bitfinex","ETHUSD",1724341967901,3.84964,2597.7,2597.4,2.4467]
["bitfinex","ETHUSD",1724341968069,3.84964,2597.7,2597.2,2.3624]
["bitfinex","ETHUSD",1724341968436,3.84987,2597.5,2597.1,7.38]
["bitfinex","ETHUSD",1724341968611,3.84987,2597.5,2596.5,4.0]
["bitfinex","ETHUSD",1724341968612,3.85017,2597.3,2596.8,2.3624]
["bitfinex","ETHUSD",1724341968920,0.55,2597.2,2596.8,2.3624]
["bitfinex","ETHUSD",1724341970135,3.84995,2597.5,2596.8,2.3624]
["bitfinex","ETHUSD",1724341970446,3.85,2597.4,2596.8,2.3624]
["bitfinex","ETHUSD",1724341970620,3.85017,2597.3,2596.8,2.3624]
["bitfinex","ETHUSD",1724341971283,0.55,2597.2,2596.8,2.3624]
["bitfinex","ETHUSD",1724341971488,3.85047,2597.1,2596.5,13.48382]
["bitfinex","ETHUSD",1724341971845,0.55,2597.2,2596.5,15.217355]
["bitfinex","ETHUSD",1724341972209,3.84994,2597.5,2596.8,3.8508]
["bitfinex","ETHUSD",1724341972521,0.55,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1724341972850,0.55,2597.4,2596.9,2.2951]
["bitfinex","ETHUSD",1724341973182,0.55,2597.4,2596.9,6.14583]
["bitfinex","ETHUSD",1724341973404,0.55,2597.4,2596.9,7.145512]
["bitfinex","ETHUSD",1724341973762,3.84957,2597.7,2596.9,3.294782]
["bitfinex","ETHUSD",1724341973904,0.55,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1724341974261,3.8499,2597.5,2596.9,3.294782]
["bitfinex","ETHUSD",1724341974437,4.40002,2597.4,2596.9,2.2951]
["bitfinex","ETHUSD",1724341974756,3.85015,2597.3,2596.9,2.2951]
["bitfinex","ETHUSD",1724341975272,3.85039,2597.2,2596.8,7.38]
["bitfinex","ETHUSD",1724341975553,3.85039,2597.2,2596.0,3.852]
["bitfinex","ETHUSD",1724341975554,3.85111,2596.7,2596.3,2.4639]
["bitfinex","ETHUSD",1724341975855,3.8509,2596.8,2596.3,2.4639]
["bitfinex","ETHUSD",1724341976012,0.55,2596.7,2596.3,2.4639]
["bitfinex","ETHUSD",1724341976848,3.85074,2596.9,2596.3,2.4639]
["bitfinex","ETHUSD",1724341977051,3.85068,2597.0,2596.3,6.9471]
["bitfinex","ETHUSD",1724341977203,0.55,2596.9,2596.3,6.9471]
["bitfinex","ETHUSD",1724341978540,3.85038,2597.2,2596.3,3.09548]
["bitfinex","ETHUSD",1724341978743,4.40052,2597.1,2596.5,3.85128]
["bitfinex","ETHUSD",1724341979149,0.55,2597.1,2596.4,0.309548]
["bitfinex","ETHUSD",1724341979441,3.85067,2597.0,2596.3,6.94698]
["bitfinex","ETHUSD",1724341979946,7.70136,2597.0,2596.3,6.94698]
["bitfinex","ETHUSD",1724341980244,3.85098,2596.8,2596.3,2.4639]
["bitfinex","ETHUSD",1724341980540,3.85063,2597.0,2596.3,6.31542]
["bitfinex","ETHUSD",1724341980730,0.55,2596.9,2596.3,10.16697]
["bitfinex","ETHUSD",1724341980910,3.85048,2597.1,2596.4,4.868167]
["bitfinex","ETHUSD",1724341981242,5.4093,2597.4,2596.3,2.4639]
["bitfinex","ETHUSD",1724341981443,3.85093,2596.8,2596.3,2.4639]
["bitfinex","ETHUSD",1724341983503,3.85074,2596.9,2596.3,2.4639]
["bitfinex","ETHUSD",1724341983740,3.85058,2597.1,2596.4,3.85148]
["bitfinex","ETHUSD",1724341984053,0.55,2597.0,2596.4,3.85148]
["bitfinex","ETHUSD",1724341984259,0.55,2597.0,2596.4,4.868196]
["bitfinex","ETHUSD",1724341984804,4.4006,2597.0,2596.4,1.016716]
["bitfinex","ETHUSD",1724341985145,8.2513,2597.0,2596.3,6.31553]
["bitfinex","ETHUSD",1724341985506,4.4006,2597.0,2596.3,6.31553]
["bitfinex","ETHUSD",1724341985711,4.3506,2597.0,2596.3,6.31553]
["bitfinex","ETHUSD",1724341986037,3.85059,2597.1,2596.3,6.31553]
["bitfinex","ETHUSD",1724341986363,3.85044,2597.1,2596.4,3.85141]
["bitfinex","ETHUSD",1724341986547,7.39,2597.5,2596.7,3.85095]
["bitfinex","ETHUSD",1724341986748,7.39,2597.5,2596.6,2.3352]
["bitfinex","ETHUSD",1724341986904,3.85004,2597.4,2596.8,3.85082]
["bitfinex","ETHUSD",1724341987106,3.84997,2597.5,2596.9,3.85071]
["bitfinex","ETHUSD",1724341987459,3.84977,2597.6,2597.0,6.34082]
["bitfinex","ETHUSD",1724341987801,3.84988,2597.5,2597.0,2.4903]
["bitfinex","ETHUSD",1724341988616,3.85027,2597.3,2597.0,2.4903]
["bitfinex","ETHUSD",1724341988803,3.8507,2597.0,2596.7,2.4903]
["bitfinex","ETHUSD",1724341989245,3.85065,2597.0,2596.4,2.457]
["bitfinex","ETHUSD",1724341989550,3.85127,2596.6,2596.0,2.457]
["bitfinex","ETHUSD",1724341990100,7.70255,2596.6,2596.0,2.457]
["bitfinex","ETHUSD",1724341990306,3.85127,2596.6,2596.0,2.9820255]
["bitfinex","ETHUSD",1724341990718,3.85144,2596.5,2596.0,2.457]
["bitfinex","ETHUSD",1724341990931,0.55,2596.4,2596.0,2.457]
["bitfinex","ETHUSD",1724341991134,0.55,2596.4,2595.5,11.23271]
["bitfinex","ETHUSD",1724341991402,3.85173,2596.3,2595.6,2.4532]
["bitfinex","ETHUSD",1724341991606,3.85173,2596.3,2595.7,1.368591]
["bitfinex","ETHUSD",1724341992743,0.55,2596.4,2595.7,1.368591]
["bitfinex","ETHUSD",1724341992744,3.8518,2596.2,2595.7,1.368591]
["bitfinex","ETHUSD",1724341992951,3.8518,2596.2,2595.6,2.4532]
["bitfinex","ETHUSD",1724341993148,0.55,2596.1,2595.6,2.4532]
["bitfinex","ETHUSD",1724341993349,0.55,2596.4,2595.6,2.4532]
["bitfinex","ETHUSD",1724341993526,3.85196,2596.1,2595.6,2.4532]
["bitfinex","ETHUSD",1724341994419,7.70399,2596.1,2595.6,2.4532]
["bitfinex","ETHUSD",1724341994750,3.85183,2596.2,2595.6,2.4532]
["bitfinex","ETHUSD",1724341994923,3.85169,2596.3,2595.6,2.69852]
["bitfinex","ETHUSD",1724341995127,4.40139,2596.5,2595.8,3.85236]
["bitfinex","ETHUSD",1724341995324,4.40139,2596.5,2595.6,2.69852]
["bitfinex","ETHUSD",1724341995325,3.85112,2596.7,2595.7,3.85239]
["bitfinex","ETHUSD",1724341995668,3.85136,2596.5,2595.9,2.3735]
["bitfinex","ETHUSD",1724341995823,7.70343,2596.3,2595.9,2.3735]
["bitfinex","ETHUSD",1724341996030,3.85202,2596.1,2595.6,2.61882]
["bitfinex","ETHUSD",1724341996224,3.85216,2596.0,2595.6,2.61882]
["bitfinex","ETHUSD",1724341996452,3.85232,2595.9,2595.4,2.3735]
["bitfinex","ETHUSD",1724341996954,0.55,2595.8,2595.4,2.3735]
["bitfinex","ETHUSD",1724341997923,3.85202,2596.1,2595.5,3.8528]
["bitfinex","ETHUSD",1724341998627,3.85164,2596.3,2595.5,3.8528]
["bitfinex","ETHUSD",1724341998841,0.55,2596.2,2595.5,3.8528]
["bitfinex","ETHUSD",1724341999136,6.85143,2596.5,2595.5,1.00794]
["bitfinex","ETHUSD",1724341999337,4.40157,2596.4,2595.6,3.85253]
["bitfinex","ETHUSD",1724341999693,3.85167,2596.3,2595.6,3.85253]
["bitfinex","ETHUSD",1724341999840,7.70339,2596.3,2595.6,3.85253]
["bitfinex","ETHUSD",1724342000010,3.85167,2596.3,2595.6,3.85253]
["bitfinex","ETHUSD",1724342000353,3.85167,2596.3,2595.6,4.860421]
["bitfinex","ETHUSD",1724342000538,0.55,2596.2,2595.4,6.22638]
["bitfinex","ETHUSD",1724342000853,3.85204,2596.1,2595.4,6.22638]
["bitfinex","ETHUSD",1724342001053,3.8518,2596.2,2595.4,6.22636]
["bitfinex","ETHUSD",1724342001213,0.55,2596.1,2595.6,3.85252]
["bitfinex","ETHUSD",1724342001413,4.40157,2596.4,2595.7,0.628082]
["bitfinex","ETHUSD",1724342001661,3.8517,2596.3,2595.6,3.85263]
["bitfinex","ETHUSD",1724342001951,0.55,2596.2,2595.6,3.85263]
["bitfinex","ETHUSD",1724342002336,6.85121,2596.6,2595.8,3.85237]
["bitfinex","ETHUSD",1724342002543,3.85091,2596.8,2595.9,2.2922]
["bitfinex","ETHUSD",1724342002742,3.85136,2596.5,2595.9,2.2922]
["bitfinex","ETHUSD",1724342002911,3.85165,2596.3,2595.9,2.2922]
["bitfinex","ETHUSD",1724342003917,3.852,2596.1,2595.5,2.2922]
["bitfinex","ETHUSD",1724342004118,3.852,2596.1,2595.5,6.14494]
["bitfinex","ETHUSD",1724342004660,3.852,2596.1,2595.5,2.2922]
["bitfinex","ETHUSD",1724342004825,0.55,2596.0,2595.5,2.2922]
["bitfinex","ETHUSD",1724342005020,3.85231,2595.9,2595.2,6.59290078]
["bitfinex","ETHUSD",1724342005266,0.55,2595.8,2595.3,0.65929008]
["bitfinex","ETHUSD",1724342005852,0.55,2595.8,2595.3,4.51238008]
["bitfinex","ETHUSD",1724342006369,3.85203,2596.1,2595.4,3.85293]
["bitfinex","ETHUSD",1724342006516,6.13624,2596.3,2595.2,2.4272]
["bitfinex","ETHUSD",1724342006517,3.85223,2595.9,2595.2,2.4272]
["bitfinex","ETHUSD",1724342006856,4.4025,2595.8,2595.2,2.4272]
["bitfinex","ETHUSD",1724342007062,0.55,2595.8,2595.2,6.92094678]
["bitfinex","ETHUSD",1724342007768,0.55,2595.8,2595.2,3.06776678]
["bitfinex","ETHUSD",1724342008064,4.40242,2595.8,2595.2,3.06776678]
["bitfinex","ETHUSD",1724342008466,6.71872,2595.8,2595.2,0.64056678]
["bitfinex","ETHUSD",1724342008764,6.71872,2595.8,2595.0,6.3833278]
["bitfinex","ETHUSD",1724342008765,3.85252,2595.7,2595.0,6.3833278]
["bitfinex","ETHUSD",1724342008923,3.85321,2595.3,2595.0,0.1251078]
["bitfinex","ETHUSD",1724342009574,2.8663,2595.8,2595.0,0.1251078]
["bitfinex","ETHUSD",1724342009575,3.85306,2595.4,2595.0,0.1251078]
["bitfinex","ETHUSD",1724342009866,0.55,2595.3,2595.0,0.1251078]
["bitfinex","ETHUSD",1724342010168,3.85262,2595.7,2595.0,3.9786378]
["bitfinex","ETHUSD",1724342010382,6.13954,2596.1,2595.1,3.14853278]
["bitfinex","ETHUSD",1724342010541,3.85176,2596.3,2595.5,3.85268]
["bitfinex","ETHUSD",1724342010874,5.34,2596.9,2596.1,3.85183]
["bitfinex","ETHUSD",1724342010875,3.85084,2596.9,2596.1,3.85183]
["bitfinex","ETHUSD",1724342011078,2.3747,2597.1,2596.1,3.85183]
["bitfinex","ETHUSD",1724342011434,7.7014,2597.0,2596.3,3.85162]
["bitfinex","ETHUSD",1724342011740,3.85068,2597.0,2596.3,7.046165]
["bitfinex","ETHUSD",1724342012069,3.85011,2597.4,2596.6,3.85118]
["bitfinex","ETHUSD",1724342012274,7.70025,2597.4,2596.5,3.85124]
["bitfinex","ETHUSD",1724342012572,3.8502,2597.3,2596.5,3.85124]
["bitfinex","ETHUSD",1724342012787,3.85011,2597.4,2596.5,7.70245]
["bitfinex","ETHUSD",1724342012939,3.85011,2597.4,2596.6,0.770245]
["bitfinex","ETHUSD",1724342013145,3.85011,2597.4,2596.5,3.85121]
["bitfinex","ETHUSD",1724342014029,3.85016,2597.3,2596.5,3.85121]
["bitfinex","ETHUSD",1724342014229,7.70023,2597.4,2596.6,3.92817277]
["bitfinex","ETHUSD",1724342014577,6.61986,2597.5,2596.8,2.3086]
["bitfinex","ETHUSD",1724342014821,2.77,2597.5,2596.9,0.615961]
["bitfinex","ETHUSD",1724342015015,2.77,2597.5,2596.9,0.69296338]
["bitfinex","ETHUSD",1724342015174,12.33,2598.0,2596.9,0.69296338]
["bitfinex","ETHUSD",1724342015175,3.84916,2598.0,2596.9,0.615961]
["bitfinex","ETHUSD",1724342015378,6.19337,2598.2,2597.0,10.16015]
["bitfinex","ETHUSD",1724342015601,6.19337,2598.2,2597.2,3.85018]
["bitfinex","ETHUSD",1724342015602,3.84914,2598.0,2597.2,3.85018]
["bitfinex","ETHUSD",1724342015920,3.84914,2598.0,2597.3,0.385018]
["bitfinex","ETHUSD",1724342016711,7.69837,2598.0,2597.3,0.385018]
["bitfinex","ETHUSD",1724342016924,5.0561,2598.5,2597.0,6.15915]
["bitfinex","ETHUSD",1724342016925,3.8496,2597.7,2597.0,6.15915]
["bitfinex","ETHUSD",1724342017126,3.84981,2597.6,2597.0,2.3086]
["bitfinex","ETHUSD",1724342017616,3.84997,2597.5,2597.0,2.3086]
["bitfinex","ETHUSD",1724342018018,3.84961,2597.7,2597.0,2.53946]
["bitfinex","ETHUSD",1724342018521,3.8498,2597.6,2597.0,2.53946]
["bitfinex","ETHUSD",1724342018720,3.8498,2597.6,2597.0,2.3086]
["bitfinex","ETHUSD",1724342018878,3.84961,2597.7,2597.0,2.3086]
["bitfinex","ETHUSD",1724342018879,4.3999,2597.5,2597.0,2.3086]
["bitfinex","ETHUSD",1724342019826,7.69928,2597.7,2597.0,2.3086]
["bitfinex","ETHUSD",1724342020019,3.84971,2597.6,2597.0,2.3086]
["bitfinex","ETHUSD",1724342020220,3.84961,2597.7,2597.0,2.3086]
["bitfinex","ETHUSD",1724342020443,3.84961,2597.7,2597.1,0.615932]
["bitfinex","ETHUSD",1724342020587,4.45296115,2597.9,2597.1,0.615932]
["bitfinex","ETHUSD",1724342020783,7.6987,2597.9,2597.1,3.85033]
["bitfinex","ETHUSD",1724342021028,3.84933,2597.9,2597.1,3.85033]
["bitfinex","ETHUSD",1724342021240,3.84951,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1724342021526,3.84956,2597.7,2597.0,6.15915]
["bitfinex","ETHUSD",1724342021824,3.84999,2597.5,2597.0,2.3086]
["bitfinex","ETHUSD",1724342022326,3.84999,2597.5,2597.1,0.23086]
["bitfinex","ETHUSD",1724342022494,0.55,2597.6,2597.1,0.23086]
["bitfinex","ETHUSD",1724342022698,4.39983,2597.6,2597.1,0.23086]
["bitfinex","ETHUSD",1724342023528,0.55,2597.6,2597.1,0.23086]
["bitfinex","ETHUSD",1724342023889,7.69872,2597.9,2597.1,0.23086]
["bitfinex","ETHUSD",1724342024221,3.84942,2597.8,2597.1,7.93156]
["bitfinex","ETHUSD",1724342024427,3.84933,2597.9,2597.2,4.874296]
["bitfinex","ETHUSD",1724342024583,3.84933,2597.9,2597.3,6.32553]
["bitfinex","ETHUSD",1724342025025,4.45261944,2598.1,2597.3,6.32543]
["bitfinex","ETHUSD",1724342025227,3.84902,2598.1,2597.3,6.32543]
["bitfinex","ETHUSD",1724342025405,3.84902,2598.1,2597.4,0.7349446]
["bitfinex","ETHUSD",1724342025810,6.61841,2598.5,2597.3,2.4754]
["bitfinex","ETHUSD",1724342025811,3.84936,2597.9,2597.3,2.4754]
["bitfinex","ETHUSD",1724342026224,3.84944,2597.8,2597.3,2.4754]
["bitfinex","ETHUSD",1724342027127,3.84936,2597.9,2597.3,2.4754]
["bitfinex","ETHUSD",1724342027303,3.84951,2597.8,2597.3,2.4754]
["bitfinex","ETHUSD",1724342027506,4.39951,2597.8,2597.3,2.4754]
["bitfinex","ETHUSD",1724342028708,0.55,2597.8,2597.1,7.38]
["bitfinex","ETHUSD",1724342028909,3.84978,2597.6,2597.1,7.38]
["bitfinex","ETHUSD",1724342029124,2.2908,2597.9,2597.1,7.38]
["bitfinex","ETHUSD",1724342029125,3.8501,2597.4,2597.1,7.38]
["bitfinex","ETHUSD",1724342029509,3.84947,2597.8,2597.1,7.38]
["bitfinex","ETHUSD",1724342029714,7.69902,2597.8,2597.2,0.9666]
["bitfinex","ETHUSD",1724342030014,3.84947,2597.8,2597.2,0.9666]
["bitfinex","ETHUSD",1724342030215,3.84973,2597.6,2597.1,7.38]
["bitfinex","ETHUSD",1724342030621,3.84987,2597.5,2597.1,7.38]
["bitfinex","ETHUSD",1724342030834,3.84973,2597.6,2597.1,7.38]
["bitfinex","ETHUSD",1724342031143,7.69903,2597.8,2597.1,7.38]
["bitfinex","ETHUSD",1724342031446,4.39957,2597.7,2597.1,7.38]
["bitfinex","ETHUSD",1724342031647,4.39957,2597.7,2597.1,8.731654]
["bitfinex","ETHUSD",1724342032746,3.84976,2597.6,2597.1,8.731654]
["bitfinex","ETHUSD",1724342032936,4.39957,2597.7,2597.1,8.731654]
["bitfinex","ETHUSD",1724342033629,3.84981,2597.6,2597.1,8.731654]
["bitfinex","ETHUSD",1724342034017,3.85005,2597.4,2597.1,7.38]
["bitfinex","ETHUSD",1724342034219,7.70013,2597.4,2597.1,7.38]
["bitfinex","ETHUSD",1724342034564,3.85018,2597.3,2597.0,2.286]
["bitfinex","ETHUSD",1724342034745,3.85005,2597.4,2597.0,2.286]
["bitfinex","ETHUSD",1724342036267,3.84971,2597.6,2597.0,6.75060958]
["bitfinex","ETHUSD",1724342036464,3.84995,2597.5,2597.0,2.90011958]
["bitfinex","ETHUSD",1724342037023,0.55,2597.7,2597.1,3.85043]
["bitfinex","ETHUSD",1724342037302,3.84951,2597.8,2597.3,2.3275]
["bitfinex","ETHUSD",1724342037567,7.699,2597.8,2597.3,2.3275]
["bitfinex","ETHUSD",1724342037974,3.84958,2597.7,2597.3,2.3275]
["bitfinex","ETHUSD",1724342038271,3.84894,2598.2,2597.6,2.3275]
["bitfinex","ETHUSD",1724342038455,3.84909,2598.1,2597.6,2.56025]
["bitfinex","ETHUSD",1724342039863,3.84929,2597.9,2597.6,2.3275]
["bitfinex","ETHUSD",1724342040269,0.55,2598.0,2597.6,2.3275]
["bitfinex","ETHUSD",1724342040468,4.39919,2598.0,2597.6,2.3275]
["bitfinex","ETHUSD",1724342040628,3.84926,2597.9,2597.6,2.3275]
["bitfinex","ETHUSD",1724342040824,3.84926,2597.9,2597.4,7.38]
["bitfinex","ETHUSD",1724342040825,4.39949,2597.8,2597.4,7.38]
["bitfinex","ETHUSD",1724342041082,3.84949,2597.8,2597.4,7.38]
["bitfinex","ETHUSD",1724342041255,0.55,2598.0,2597.4,7.38]
["bitfinex","ETHUSD",1724342041256,7.69953,2597.6,2597.4,7.38]
["bitfinex","ETHUSD",1724342041458,3.85002,2597.4,2597.0,2.3275]
["bitfinex","ETHUSD",1724342041736,3.84985,2597.5,2597.0,3.59868158]
["bitfinex","ETHUSD",1724342042676,3.8497,2597.6,2597.0,3.59868158]
["bitfinex","ETHUSD",1724342043043,3.84986,2597.5,2597.0,3.59868158]
["bitfinex","ETHUSD",1724342043250,3.84986,2597.5,2597.0,2.3275]
["bitfinex","ETHUSD",1724342045000,3.84971,2597.6,2597.0,2.3275]
["bitfinex","ETHUSD",1724342045200,3.84965,2597.7,2597.0,6.17806]
["bitfinex","ETHUSD",1724342045385,0.55,2597.6,2597.0,6.17806]
["bitfinex","ETHUSD",1724342045702,4.3997,2597.6,2597.0,6.17806]
["bitfinex","ETHUSD",1724342045907,4.3997,2597.6,2597.0,2.3275]
["bitfinex","ETHUSD",1724342046077,3.84987,2597.5,2597.0,2.3275]
["bitfinex","ETHUSD",1724342046461,4.3997,2597.6,2597.0,2.3275]
["bitfinex","ETHUSD",1724342046715,4.3997,2597.6,2597.0,7.91940158]
["bitfinex","ETHUSD",1724342046915,0.55,2597.6,2597.0,7.91940158]
["bitfinex","ETHUSD",1724342047124,4.39972,2597.6,2597.0,7.91940158]
["bitfinex","ETHUSD",1724342047262,0.55,2597.6,2597.0,7.91930158]
["bitfinex","ETHUSD",1724342047459,0.55,2597.6,2597.0,4.06881158]
["bitfinex","ETHUSD",1724342047663,0.55,2597.6,2597.1,4.99531116]
["bitfinex","ETHUSD",1724342048078,3.84922,2598.0,2597.2,3.85028]
["bitfinex","ETHUSD",1724342048279,3.0,2598.1,2597.4,3.84991]
["bitfinex","ETHUSD",1724342048280,3.84899,2598.1,2597.4,3.84991]
["bitfinex","ETHUSD",1724342048477,3.84891,2598.2,2597.4,3.84991]
["bitfinex","ETHUSD",1724342048478,3.84913,2598.0,2597.5,1.002679]
["bitfinex","ETHUSD",1724342048723,3.8493,2597.9,2597.3,2.3268]
["bitfinex","ETHUSD",1724342048882,3.84913,2598.0,2597.3,2.3268]
["bitfinex","ETHUSD",1724342049082,3.84977,2597.6,2597.3,2.3268]
["bitfinex","ETHUSD",1724342049286,3.84988,2597.5,2597.3,2.3268]
["bitfinex","ETHUSD",1724342049603,3.84971,2597.6,2596.9,7.38]
["bitfinex","ETHUSD",1724342049920,3.84971,2597.6,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342049921,3.8505,2597.1,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342050330,7.70148,2596.9,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342050819,4.40074,2596.9,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342051828,8.25148,2596.9,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342052025,4.40074,2596.9,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342052636,0.55,2596.9,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342052784,0.55,2597.0,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342053139,3.8503,2597.2,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342053279,4.4003,2597.2,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342053487,0.55,2597.2,2596.8,0.00431579]
["bitfinex","ETHUSD",1724342053721,6.8499,2597.5,2596.8,0.63365737]
["bitfinex","ETHUSD",1724342053920,3.85002,2597.4,2596.8,0.63365737]
["bitfinex","ETHUSD",1724342054523,3.8499,2597.5,2596.8,4.48453737]
["bitfinex","ETHUSD",1724342054702,7.69985,2597.5,2596.8,4.48453737]
["bitfinex","ETHUSD",1724342055041,0.55,2597.4,2596.8,4.48453737]
["bitfinex","ETHUSD",1724342055202,0.55,2597.4,2596.9,0.69225374]
["bitfinex","ETHUSD",1724342055406,4.40001,2597.4,2596.9,0.69225374]
["bitfinex","ETHUSD",1724342055726,4.40001,2597.4,2596.8,0.63365737]
["bitfinex","ETHUSD",1724342056044,16.17887,2598.2,2597.0,3.85058]
["bitfinex","ETHUSD",1724342056045,3.84963,2597.7,2597.0,3.85058]
["bitfinex","ETHUSD",1724342056261,3.84934,2597.9,2597.1,2.337]
["bitfinex","ETHUSD",1724342056475,3.84934,2597.9,2597.4,2.337]
["bitfinex","ETHUSD",1724342056767,3.84901,2598.1,2597.4,2.337]
["bitfinex","ETHUSD",1724342057827,3.84941,2597.8,2597.4,2.337]
["bitfinex","ETHUSD",1724342058559,3.84929,2597.9,2597.4,2.337]
["bitfinex","ETHUSD",1724342058765,3.84929,2597.9,2597.5,0.2337]
["bitfinex","ETHUSD",1724342059120,3.8492,2598.0,2597.5,0.2337]
["bitfinex","ETHUSD",1724342059121,7.69842,2598.0,2597.5,0.2337]
["bitfinex","ETHUSD",1724342059330,0.55,2597.9,2597.5,0.2337]
["bitfinex","ETHUSD",1724342060973,4.39928,2597.9,2597.5,0.2337]
["bitfinex","ETHUSD",1724342061120,0.55,2597.9,2597.5,0.2337]
["bitfinex","ETHUSD",1724342061321,3.8489,2598.2,2597.5,0.2337]
["bitfinex","ETHUSD",1724342061322,3.84899,2598.1,2597.5,0.2337]
["bitfinex","ETHUSD",1724342061577,0.55,2598.0,2597.6,2.4952]
["bitfinex","ETHUSD",1724342061880,0.55,2598.0,2597.6,3.153081]
["bitfinex","ETHUSD",1724342062652,3.84934,2597.9,2597.6,2.4952]
["bitfinex","ETHUSD",1724342063017,0.55,2598.0,2597.3,2.4323]
["bitfinex","ETHUSD",1724342063216,3.84973,2597.6,2597.3,2.4323]
["bitfinex","ETHUSD",1724342063471,7.69897,2597.8,2597.3,2.4323]
["bitfinex","ETHUSD",1724342063687,0.55,2598.0,2597.3,2.4323]
["bitfinex","ETHUSD",1724342063688,3.8493,2597.9,2597.3,2.89807002]
["bitfinex","ETHUSD",1724342063886,0.55,2597.8,2597.3,2.4323]
["bitfinex","ETHUSD",1724342064055,3.8493,2597.9,2597.3,2.4323]
["bitfinex","ETHUSD",1724342065136,3.8493,2597.9,2597.3,6.28243]
["bitfinex","ETHUSD",1724342065368,3.84903,2598.1,2597.4,2.3155]
["bitfinex","ETHUSD",1724342065692,0.55,2598.0,2597.5,0.616563]
["bitfinex","ETHUSD",1724342066010,0.55,2598.0,2597.6,2.4035]
["bitfinex","ETHUSD",1724342066816,3.84885,2598.2,2597.6,2.4035]
["bitfinex","ETHUSD",1724342068345,3.84897,2598.1,2597.6,2.4035]
["bitfinex","ETHUSD",1724342069702,3.84875,2598.3,2597.6,6.25318]
["bitfinex","ETHUSD",1724342069703,7.69756,2598.3,2597.6,6.25318]
["bitfinex","ETHUSD",1724342069853,0.55,2598.2,2597.7,1.0719573]
["bitfinex","ETHUSD",1724342070368,3.84875,2598.3,2597.8,2.4432]
["bitfinex","ETHUSD",1724342071300,3.84874,2598.3,2597.8,2.4432]
["bitfinex","ETHUSD",1724342073390,3.84838,2598.5,2597.9,3.84919]
["bitfinex","ETHUSD",1724342073568,7.39,2598.8,2597.7,4.9214273]
["bitfinex","ETHUSD",1724342073569,3.84799,2598.8,2598.2,3.84881]
["bitfinex","ETHUSD",1724342073773,3.84799,2598.8,2598.3,2.2644]
["bitfinex","ETHUSD",1724342073974,3.84814,2598.7,2598.3,2.2644]
["bitfinex","ETHUSD",1724342074203,3.84822,2598.6,2598.3,2.2644]
["bitfinex","ETHUSD",1724342074676,3.84843,2598.5,2598.3,2.2644]
["bitfinex","ETHUSD",1724342075128,3.84818,2598.7,2598.0,9.74881579]
["bitfinex","ETHUSD",1724342075346,3.84882,2598.2,2598.0,9.74881579]
["bitfinex","ETHUSD",1724342075547,3.84882,2598.2,2598.0,0.00431579]
["bitfinex","ETHUSD",1724342075548,3.84896,2598.1,2598.0,0.00431579]
["bitfinex","ETHUSD",1724342075730,7.69792,2598.1,2598.0,0.00431579]
["bitfinex","ETHUSD",1724342076448,3.84896,2598.1,2598.0,0.00431579]
["bitfinex","ETHUSD",1724342076770,3.84877,2598.3,2598.0,0.00431579]
["bitfinex","ETHUSD",1724342076939,3.84847,2598.5,2598.0,0.00431579]
["bitfinex","ETHUSD",1724342076940,3.84852,2598.4,2598.0,0.00431579]
["bitfinex","ETHUSD",1724342077121,3.84847,2598.5,2598.0,0.00431579]
["bitfinex","ETHUSD",1724342077322,3.84847,2598.5,2598.1,2.3888]
["bitfinex","ETHUSD",1724342077522,3.84847,2598.5,2598.1,2.62811158]
["bitfinex","ETHUSD",1724342077523,3.84838,2598.5,2598.1,2.62811158]
["bitfinex","ETHUSD",1724342078462,3.84818,2598.7,2598.1,2.62811158]
["bitfinex","ETHUSD",1724342078855,4.001,2599.3,2598.1,2.62811158]
["bitfinex","ETHUSD",1724342078856,2.4701,2599.5,2598.2,2.4428]
["bitfinex","ETHUSD",1724342079046,2.4701,2599.5,2598.4,6.29123]
["bitfinex","ETHUSD",1724342079047,3.84756,2599.1,2598.4,6.29123]
["bitfinex","ETHUSD",1724342079246,3.84756,2599.1,2598.5,1.367123]
["bitfinex","ETHUSD",1724342079448,3.84744,2599.2,2598.5,1.367123]
["bitfinex","ETHUSD",1724342079786,7.69607,2598.8,2598.4,2.4428]
["bitfinex","ETHUSD",1724342080085,3.84801,2598.8,2598.4,2.4428]
["bitfinex","ETHUSD",1724342080291,7.69602,2598.8,2598.4,2.4428]
["bitfinex","ETHUSD",1724342080461,3.84808,2598.7,2598.4,2.4428]
["bitfinex","ETHUSD",1724342080986,3.84801,2598.8,2598.4,2.4428]
["bitfinex","ETHUSD",1724342081139,3.84783,2598.9,2598.5,0.98228]
["bitfinex","ETHUSD",1724342081346,3.84793,2598.8,2598.5,0.98228]
["bitfinex","ETHUSD",1724342081693,3.84773,2599.0,2598.5,0.98228]
["bitfinex","ETHUSD",1724342081983,3.84785,2598.9,2598.5,0.98228]
["bitfinex","ETHUSD",1724342082576,6.8471,2599.4,2598.6,6.24183]
["bitfinex","ETHUSD",1724342082577,3.84718,2599.4,2598.6,6.24183]
["bitfinex","ETHUSD",1724342082888,0.55,2599.3,2598.7,0.722411]
["bitfinex","ETHUSD",1724342083055,3.84768,2599.0,2598.6,2.3937]
["bitfinex","ETHUSD",1724342083255,3.84798,2598.8,2598.3,9.7737]
["bitfinex","ETHUSD",1724342083456,3.84798,2598.8,2598.3,2.3937]
["bitfinex","ETHUSD",1724342083684,3.84798,2598.8,2598.4,0.62425]
["bitfinex","ETHUSD",1724342083843,7.69548,2599.0,2598.4,0.62425]
["bitfinex","ETHUSD",1724342084190,0.55,2598.9,2598.4,0.62425]
["bitfinex","ETHUSD",1724342084373,3.84744,2599.2,2598.4,0.62425]
["bitfinex","ETHUSD",1724342084374,3.8475,2599.1,2598.4,4.47269]
["bitfinex","ETHUSD",1724342084989,3.8475,2599.1,2598.5,2.2598]
["bitfinex","ETHUSD",1724342085291,7.69457,2599.3,2598.7,2.2598]
["bitfinex","ETHUSD",1724342085489,7.39,2599.5,2598.7,2.2598]
["bitfinex","ETHUSD",1724342085674,3.84756,2599.1,2598.7,2.2598]
["bitfinex","ETHUSD",1724342085988,3.84766,2599.0,2598.7,2.2598]
["bitfinex","ETHUSD",1724342087158,3.84756,2599.1,2598.7,2.48578]
["bitfinex","ETHUSD",1724342089505,3.84756,2599.1,2598.7,2.2598]
["bitfinex","ETHUSD",1724342090097,3.84728,2599.3,2598.7,2.2598]
["bitfinex","ETHUSD",1724342090286,3.84734,2599.2,2598.7,2.2598]
["bitfinex","ETHUSD",1724342090799,3.84728,2599.3,2598.7,6.10783]
["bitfinex","ETHUSD",1724342091002,3.84704,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1724342091288,4.39704,2599.4,2598.9,2.990272]
["bitfinex","ETHUSD",1724342091674,3.84694,2599.5,2598.9,6.837972]
["bitfinex","ETHUSD",1724342092209,3.84704,2599.4,2598.9,2.990272]
["bitfinex","ETHUSD",1724342092357,3.84704,2599.4,2599.0,0.6838072]
["bitfinex","ETHUSD",1724342092561,3.84745,2599.2,2598.9,2.3795]
["bitfinex","ETHUSD",1724342092776,3.8476,2599.1,2598.9,2.3795]
["bitfinex","ETHUSD",1724342092972,15.99251,2599.9,2598.9,2.3795]
["bitfinex","ETHUSD",1724342092973,3.84692,2599.5,2598.9,2.3795]
["bitfinex","ETHUSD",1724342093231,3.84682,2599.6,2598.9,2.3795]
["bitfinex","ETHUSD",1724342093389,0.55,2599.8,2598.9,2.3795]
["bitfinex","ETHUSD",1724342093576,3.84743,2599.2,2598.9,2.3795]
["bitfinex","ETHUSD",1724342093975,3.84763,2599.0,2598.5,2.4944]
["bitfinex","ETHUSD",1724342095459,3.84742,2599.2,2598.5,6.34276]
["bitfinex","ETHUSD",1724342095688,3.84749,2599.1,2598.6,1.819544]
["bitfinex","ETHUSD",1724342096516,3.84769,2599.0,2598.5,2.4944]
["bitfinex","ETHUSD",1724342096662,3.84749,2599.1,2598.5,2.4944]
["bitfinex","ETHUSD",1724342096663,3.84779,2598.9,2598.5,2.4944]
["bitfinex","ETHUSD",1724342096858,7.69517,2599.1,2598.5,2.4944]
["bitfinex","ETHUSD",1724342097095,3.84758,2599.1,2598.5,2.4944]
["bitfinex","ETHUSD",1724342097363,3.84733,2599.2,2598.6,1.819559]
["bitfinex","ETHUSD",1724342098315,3.84728,2599.3,2598.7,2.3243]
["bitfinex","ETHUSD",1724342098712,3.84706,2599.4,2598.7,6.17237]
["bitfinex","ETHUSD",1724342098913,3.84772,2599.0,2598.7,2.3243]
["bitfinex","ETHUSD",1724342099115,3.84787,2598.9,2598.4,2.3826]
["bitfinex","ETHUSD",1724342099415,7.69636,2598.7,2598.3,2.3826]
["bitfinex","ETHUSD",1724342099615,3.84818,2598.7,2598.4,0.97626]
["bitfinex","ETHUSD",1724342099781,3.84793,2598.8,2598.4,0.97626]
["bitfinex","ETHUSD",1724342100166,3.84786,2598.9,2598.4,0.97626]
["bitfinex","ETHUSD",1724342100372,3.84852,2598.4,2598.0,9.72281579]
["bitfinex","ETHUSD",1724342100826,3.84859,2598.4,2598.0,9.72281579]
["bitfinex","ETHUSD",1724342100972,7.69719,2598.4,2598.0,9.72281579]
["bitfinex","ETHUSD",1724342101360,3.84831,2598.6,2598.0,9.72281579]
["bitfinex","ETHUSD",1724342101467,0.55,2598.5,2598.1,1.35720658]
["bitfinex","ETHUSD",1724342102174,3.748,2598.8,2598.2,2.271]
["bitfinex","ETHUSD",1724342102485,0.55,2598.7,2598.2,2.271]
["bitfinex","ETHUSD",1724342102801,3.84787,2598.9,2598.2,6.11973]
["bitfinex","ETHUSD",1724342102985,3.84787,2598.9,2598.3,2.271]
["bitfinex","ETHUSD",1724342103185,4.001,2599.8,2598.6,2.4461]
["bitfinex","ETHUSD",1724342103389,3.84714,2599.4,2598.6,6.29419]
["bitfinex","ETHUSD",1724342103610,7.69426,2599.4,2598.7,6.29417]
["bitfinex","ETHUSD",1724342103925,3.84727,2599.3,2598.7,2.4461]
["bitfinex","ETHUSD",1724342104241,3.84712,2599.4,2598.9,2.4461]
["bitfinex","ETHUSD",1724342104390,7.69361,2599.6,2598.9,2.4461]
["bitfinex","ETHUSD",1724342104573,3.84693,2599.5,2598.9,6.29387]
["bitfinex","ETHUSD",1724342105505,7.69366,2599.6,2598.9,6.29387]
["bitfinex","ETHUSD",1724342105721,7.69361,2599.6,2598.9,6.29387]
["bitfinex","ETHUSD",1724342105910,3.84678,2599.6,2599.0,0.6923289]
["bitfinex","ETHUSD",1724342106523,3.84697,2599.5,2599.0,0.6923289]
["bitfinex","ETHUSD",1724342106875,3.84697,2599.5,2598.9,2.4461]
["bitfinex","ETHUSD",1724342107281,3.84704,2599.4,2598.9,2.4461]
["bitfinex","ETHUSD",1724342107688,7.69366,2599.6,2598.9,2.4461]
["bitfinex","ETHUSD",1724342107892,3.84701,2599.5,2598.9,2.4461]
["bitfinex","ETHUSD",1724342108183,3.84678,2599.6,2599.1,2.4742]
["bitfinex","ETHUSD",1724342108819,3.84704,2599.4,2599.1,2.4742]
["bitfinex","ETHUSD",1724342109331,3.84678,2599.6,2599.1,2.4742]
["bitfinex","ETHUSD",1724342109952,3.84661,2599.7,2599.1,2.4742]
["bitfinex","ETHUSD",1724342110093,3.84661,2599.7,2599.2,2.39483669]
["bitfinex","ETHUSD",1724342110293,3.84661,2599.7,2599.2,2.63432036]
["bitfinex","ETHUSD",1724342110530,3.84661,2599.7,2599.2,2.55738367]
["bitfinex","ETHUSD",1724342110731,6.4192,2599.8,2599.0,2.3179]
["bitfinex","ETHUSD",1724342110906,3.8473,2599.3,2599.0,2.3179]
["bitfinex","ETHUSD",1724342111345,7.848,2599.5,2599.0,2.3179]
["bitfinex","ETHUSD",1724342111510,3.84719,2599.3,2599.0,2.3179]
["bitfinex","ETHUSD",1724342111835,4.001,2599.5,2599.0,2.3179]
["bitfinex","ETHUSD",1724342111836,3.84748,2599.1,2599.0,2.3179]
["bitfinex","ETHUSD",1724342112239,3.84748,2599.1,2598.7,2.3179]
["bitfinex","ETHUSD",1724342112396,3.84748,2599.1,2598.7,3.28769]
["bitfinex","ETHUSD",1724342112798,3.84764,2599.0,2598.7,2.2179]
["bitfinex","ETHUSD",1724342113349,3.84736,2599.2,2598.7,2.2179]
["bitfinex","ETHUSD",1724342113837,3.84719,2599.3,2598.7,2.2179]
["bitfinex","ETHUSD",1724342114045,3.84719,2599.3,2598.7,6.0659]
["bitfinex","ETHUSD",1724342114240,3.84704,2599.4,2598.8,3.84789]
["bitfinex","ETHUSD",1724342114443,3.84704,2599.4,2598.9,0.384789]
["bitfinex","ETHUSD",1724342114599,3.84682,2599.6,2598.9,4.232439]
["bitfinex","ETHUSD",1724342114806,3.8469,2599.5,2598.9,4.232439]
["bitfinex","ETHUSD",1724342115245,3.84726,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1724342115447,3.84719,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1724342115831,3.84719,2599.3,2598.7,2.4925]
["bitfinex","ETHUSD",1724342116210,3.84715,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1724342116551,3.84715,2599.4,2598.9,2.4925]
["bitfinex","ETHUSD",1724342116552,3.84712,2599.4,2598.9,2.4925]
["bitfinex","ETHUSD",1724342117118,3.84701,2599.5,2598.9,6.34027]
["bitfinex","ETHUSD",1724342117326,3.84701,2599.5,2599.0,1.018819]
["bitfinex","ETHUSD",1724342117747,3.84685,2599.6,2599.0,1.018819]
["bitfinex","ETHUSD",1724342118449,3.84697,2599.5,2598.9,6.34027]
["bitfinex","ETHUSD",1724342118850,7.69372,2599.6,2599.1,0.00431579]
["bitfinex","ETHUSD",1724342119054,3.84698,2599.5,2599.1,0.00431579]
["bitfinex","ETHUSD",1724342119260,3.84685,2599.6,2599.1,0.00431579]
["bitfinex","ETHUSD",1724342119939,3.84726,2599.3,2599.1,0.00431579]
["bitfinex","ETHUSD",1724342120192,3.84733,2599.2,2599.1,0.00431579]
["bitfinex","ETHUSD",1724342120660,7.69466,2599.2,2599.1,0.00431579]
["bitfinex","ETHUSD",1724342120862,16.09299,2599.2,2599.1,0.00431579]
["bitfinex","ETHUSD",1724342121111,3.84867,2598.3,2598.2,7.38]
["bitfinex","ETHUSD",1724342121421,3.8486,2598.4,2597.7,9.7187]
["bitfinex","ETHUSD",1724342121422,3.84882,2598.2,2597.7,9.7187]
["bitfinex","ETHUSD",1724342121560,7.8496,2598.4,2597.8,1.356838]
["bitfinex","ETHUSD",1724342122209,3.8483,2598.6,2597.8,1.356838]
["bitfinex","ETHUSD",1724342122210,7.69511,2599.1,2598.0,2.3387]
["bitfinex","ETHUSD",1724342122363,3.95709216,2599.5,2598.7,2.3387]
["bitfinex","ETHUSD",1724342122364,3.84689,2599.5,2598.7,2.3387]
["bitfinex","ETHUSD",1724342122563,3.84721,2599.3,2598.8,0.618682]
["bitfinex","ETHUSD",1724342122822,3.84706,2599.4,2598.7,2.3387]
["bitfinex","ETHUSD",1724342122978,3.84689,2599.5,2598.9,2.4064]
["bitfinex","ETHUSD",1724342123818,4.001,2599.7,2598.9,2.4064]
["bitfinex","ETHUSD",1724342124110,3.84757,2599.1,2598.9,2.4064]
["bitfinex","ETHUSD",1724342124711,3.84816,2598.7,2598.5,2.2778]
["bitfinex","ETHUSD",1724342125002,3.84786,2598.9,2598.5,2.2778]
["bitfinex","ETHUSD",1724342125303,0.55,2598.8,2598.5,2.2778]
["bitfinex","ETHUSD",1724342125731,0.55,2598.8,2598.0,3.84901]
["bitfinex","ETHUSD",1724342125872,3.84822,2598.7,2598.1,2.818401]
["bitfinex","ETHUSD",1724342126428,3.84825,2598.6,2598.1,2.818401]
["bitfinex","ETHUSD",1724342126561,3.84843,2598.5,2598.1,2.4335]
["bitfinex","ETHUSD",1724342126767,3.84867,2598.3,2597.7,2.4335]
["bitfinex","ETHUSD",1724342127519,3.84846,2598.5,2597.2,7.38]
["bitfinex","ETHUSD",1724342127520,0.55,2598.2,2597.2,11.23024]
["bitfinex","ETHUSD",1724342127666,3.84935,2597.9,2597.3,2.3807]
["bitfinex","ETHUSD",1724342128011,3.84935,2597.9,2597.4,1.746113]
["bitfinex","ETHUSD",1724342128369,3.84905,2598.1,2597.4,1.746113]
["bitfinex","ETHUSD",1724342128571,3.84905,2598.1,2597.4,5.596093]
["bitfinex","ETHUSD",1724342130118,3.84914,2598.0,2597.4,1.746113]
["bitfinex","ETHUSD",1724342131479,0.55,2598.2,2597.5,0.7976843]
["bitfinex","ETHUSD",1724342131670,3.84907,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1724342131868,3.84939,2597.9,2597.3,2.3807]
["bitfinex","ETHUSD",1724342132070,3.84944,2597.8,2597.2,7.38]
["bitfinex","ETHUSD",1724342132379,4.39959,2597.7,2597.2,7.38]
["bitfinex","ETHUSD",1724342132593,0.55,2597.7,2597.0,10.70097]
["bitfinex","ETHUSD",1724342132800,4.39966,2597.7,2597.1,1.297547]
["bitfinex","ETHUSD",1724342132965,3.84973,2597.6,2597.0,6.85047]
["bitfinex","ETHUSD",1724342133765,0.55,2597.7,2597.0,6.85047]
["bitfinex","ETHUSD",1724342133962,0.55,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1724342134377,3.84927,2597.9,2597.2,3.85029]
["bitfinex","ETHUSD",1724342134570,0.55,2597.8,2597.2,4.920278]
["bitfinex","ETHUSD",1724342134802,0.55,2597.9,2597.3,2.493]
["bitfinex","ETHUSD",1724342135318,3.84888,2598.2,2597.3,2.493]
["bitfinex","ETHUSD",1724342135468,3.84888,2598.2,2597.4,3.84985]
["bitfinex","ETHUSD",1724342135469,4.39906,2598.1,2597.4,3.84985]
["bitfinex","ETHUSD",1724342135677,7.39,2598.3,2597.6,3.84959]
["bitfinex","ETHUSD",1724342135874,3.84862,2598.4,2597.7,3.84948]
["bitfinex","ETHUSD",1724342136071,3.8483,2598.6,2597.9,2.4088]
["bitfinex","ETHUSD",1724342136305,3.8483,2598.6,2597.9,6.25794]
["bitfinex","ETHUSD",1724342136608,3.8483,2598.6,2597.9,2.4088]
["bitfinex","ETHUSD",1724342136798,3.84838,2598.5,2597.9,2.4088]
["bitfinex","ETHUSD",1724342136994,3.84838,2598.5,2597.9,3.034612]
["bitfinex","ETHUSD",1724342137224,3.84853,2598.4,2597.9,2.4088]
["bitfinex","ETHUSD",1724342137573,3.84876,2598.3,2597.9,2.4088]
["bitfinex","ETHUSD",1724342137770,3.84853,2598.4,2597.9,2.4088]
["bitfinex","ETHUSD",1724342137970,3.84829,2598.6,2597.9,6.25803]
["bitfinex","ETHUSD",1724342138215,0.55,2598.5,2597.9,6.25803]
["bitfinex","ETHUSD",1724342138414,0.55,2598.5,2598.0,0.625803]
["bitfinex","ETHUSD",1724342138773,3.84846,2598.5,2598.0,0.625803]
["bitfinex","ETHUSD",1724342140021,3.84823,2598.6,2598.0,0.625803]
["bitfinex","ETHUSD",1724342140920,3.84809,2598.7,2598.1,2.2897]
["bitfinex","ETHUSD",1724342141090,3.84809,2598.7,2598.2,1.0613623]
["bitfinex","ETHUSD",1724342141288,7.69628,2598.7,2598.2,1.0613623]
["bitfinex","ETHUSD",1724342141487,3.84809,2598.7,2598.2,1.0613623]
["bitfinex","ETHUSD",1724342141688,3.84824,2598.6,2598.2,1.0613623]
["bitfinex","ETHUSD",1724342142304,7.69655,2598.6,2598.1,2.2897]
["bitfinex","ETHUSD",1724342142515,3.84839,2598.5,2598.1,2.2897]
["bitfinex","ETHUSD",1724342142814,3.84824,2598.6,2598.1,2.2897]
["bitfinex","ETHUSD",1724342143170,3.84837,2598.5,2598.1,2.2897]
["bitfinex","ETHUSD",1724342143371,2.3742,2599.1,2598.1,2.2897]
["bitfinex","ETHUSD",1724342143372,3.8479,2598.9,2598.2,2.3395]
["bitfinex","ETHUSD",1724342143667,3.84846,2598.5,2598.2,2.3395]
["bitfinex","ETHUSD",1724342144166,3.84888,2598.2,2597.8,2.3395]
["bitfinex","ETHUSD",1724342145470,3.8487,2598.3,2597.8,2.3395]
["bitfinex","ETHUSD",1724342145664,3.84857,2598.4,2597.8,2.75863564]
["bitfinex","ETHUSD",1724342145884,3.84829,2598.6,2597.9,3.84914]
["bitfinex","ETHUSD",1724342146027,0.55,2598.5,2597.9,3.84918]
["bitfinex","ETHUSD",1724342146362,4.39838,2598.5,2597.9,4.89490056]
["bitfinex","ETHUSD",1724342146579,4.39838,2598.5,2597.9,1.04572056]
["bitfinex","ETHUSD",1724342146781,4.39838,2598.5,2597.9,3.84923]
["bitfinex","ETHUSD",1724342147172,0.55,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1724342148636,4.39838,2598.5,2597.8,6.60792564]
["bitfinex","ETHUSD",1724342148835,3.84852,2598.4,2597.8,6.18879]
["bitfinex","ETHUSD",1724342149079,3.84852,2598.4,2597.8,10.03812]
["bitfinex","ETHUSD",1724342149284,3.84852,2598.4,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342150339,0.55,2598.5,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342150595,3.84815,2598.7,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342151390,3.84805,2598.8,2598.2,0.61914438]
["bitfinex","ETHUSD",1724342151558,3.84816,2598.7,2598.2,0.61914438]
["bitfinex","ETHUSD",1724342151883,3.84823,2598.6,2598.2,0.61914438]
["bitfinex","ETHUSD",1724342152442,3.84823,2598.6,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342152865,3.84837,2598.5,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342153269,3.84867,2598.3,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342153591,7.69734,2598.3,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342153738,8.24734,2598.3,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342154152,4.39867,2598.3,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342155959,3.84852,2598.4,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342156153,3.84826,2598.6,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342156351,4.39839,2598.5,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342156594,0.55,2598.5,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342156798,0.55,2598.6,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342157185,4.39825,2598.6,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342157376,3.84825,2598.6,2598.2,0.00744944]
["bitfinex","ETHUSD",1724342157599,3.84825,2598.6,2598.2,2.27074944]
["bitfinex","ETHUSD",1724342157815,4.3981,2598.7,2598.2,2.27074944]
["bitfinex","ETHUSD",1724342159096,3.84802,2598.8,2598.2,7.11640938]
["bitfinex","ETHUSD",1724342159575,3.84802,2598.8,2598.2,6.11954944]
["bitfinex","ETHUSD",1724342159909,3.84802,2598.8,2598.2,9.96834944]
["bitfinex","ETHUSD",1724342160079,3.84802,2598.8,2598.2,6.11954944]
["bitfinex","ETHUSD",1724342160080,3.84793,2598.8,2598.2,6.11954944]
["bitfinex","ETHUSD",1724342160265,7.69567,2598.9,2598.2,6.11945944]
["bitfinex","ETHUSD",1724342160466,3.84779,2598.9,2598.2,9.96819944]
["bitfinex","ETHUSD",1724342160711,3.84779,2598.9,2598.3,3.84859]
["bitfinex","ETHUSD",1724342160876,7.69514,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1724342161209,3.84785,2598.9,2598.2,10.96500938]
["bitfinex","ETHUSD",1724342161360,3.84785,2598.9,2598.2,10.96498938]
["bitfinex","ETHUSD",1724342161557,3.84785,2598.9,2598.2,7.11627938]
["bitfinex","ETHUSD",1724342161791,3.84797,2598.8,2598.2,7.11627938]
["bitfinex","ETHUSD",1724342162385,2.77,2599.4,2598.6,3.8482]
["bitfinex","ETHUSD",1724342162589,3.84729,2599.3,2598.6,3.8481]
["bitfinex","ETHUSD",1724342162976,3.84728,2599.3,2598.6,3.8481]
["bitfinex","ETHUSD",1724342163185,3.84734,2599.2,2598.7,2.2557]
["bitfinex","ETHUSD",1724342163378,3.84734,2599.2,2598.7,3.988888]
["bitfinex","ETHUSD",1724342164067,10.46425,2599.4,2598.7,3.988888]
["bitfinex","ETHUSD",1724342164265,2.77,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1724342164467,3.84682,2599.6,2598.8,3.84779]
["bitfinex","ETHUSD",1724342164468,3.84682,2599.6,2598.9,6.25511392]
["bitfinex","ETHUSD",1724342164792,3.84682,2599.6,2599.0,1.01029039]
["bitfinex","ETHUSD",1724342165105,3.84682,2599.6,2599.0,0.07694395]
["bitfinex","ETHUSD",1724342165404,7.69305,2599.8,2599.0,3.8475]
["bitfinex","ETHUSD",1724342165613,3.84661,2599.7,2599.0,7.69504]
["bitfinex","ETHUSD",1724342165812,3.84651,2599.8,2599.2,2.4547]
["bitfinex","ETHUSD",1724342165962,3.84651,2599.8,2599.2,2.53163685]
["bitfinex","ETHUSD",1724342166401,3.84651,2599.8,2599.2,2.4547]
["bitfinex","ETHUSD",1724342167705,7.69305,2599.8,2599.2,2.4547]
["bitfinex","ETHUSD",1724342167909,3.84651,2599.8,2599.2,2.4547]
["bitfinex","ETHUSD",1724342168207,3.84651,2599.8,2599.2,7.4172294]
["bitfinex","ETHUSD",1724342168398,3.84668,2599.7,2599.2,3.5699194]
["bitfinex","ETHUSD",1724342168561,3.84668,2599.7,2599.2,2.4547]
["bitfinex","ETHUSD",1724342168766,3.84683,2599.6,2599.2,2.4547]
["bitfinex","ETHUSD",1724342170585,3.84662,2599.7,2599.2,2.4547]
["bitfinex","ETHUSD",1724342171000,3.84682,2599.6,2598.9,3.84768]
["bitfinex","ETHUSD",1724342171314,3.84707,2599.4,2599.0,1.507551]
["bitfinex","ETHUSD",1724342171612,3.84707,2599.4,2598.9,2.2831]
["bitfinex","ETHUSD",1724342171782,3.84707,2599.4,2598.7,1.733188]
["bitfinex","ETHUSD",1724342171783,3.84742,2599.2,2598.7,1.733188]
["bitfinex","ETHUSD",1724342172110,4.39719,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1724342172310,0.55,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1724342172671,3.84686,2599.6,2598.8,6.09843]
["bitfinex","ETHUSD",1724342172874,3.84686,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1724342173174,3.8469,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1724342173375,3.84668,2599.7,2599.1,3.84743]
["bitfinex","ETHUSD",1724342173580,3.84668,2599.7,2599.2,2.4304]
["bitfinex","ETHUSD",1724342173801,15.08277,2599.9,2599.2,7.290265]
["bitfinex","ETHUSD",1724342174005,7.39648,2599.8,2599.2,7.290265]
["bitfinex","ETHUSD",1724342174280,3.8466,2599.7,2599.2,6.27772]
["bitfinex","ETHUSD",1724342174486,0.55,2599.8,2599.2,6.27772]
["bitfinex","ETHUSD",1724342175024,3.84661,2599.7,2599.2,2.4304]
["bitfinex","ETHUSD",1724342176641,3.84661,2599.7,2599.0,3.84754]
["bitfinex","ETHUSD",1724342176781,4.39682,2599.6,2599.1,2.2773]
["bitfinex","ETHUSD",1724342176983,3.84726,2599.3,2598.9,7.38]
["bitfinex","ETHUSD",1724342177224,3.84726,2599.3,2598.7,6.12527]
["bitfinex","ETHUSD",1724342177519,3.84726,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1724342177681,3.84703,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1724342177894,4.39685,2599.6,2598.8,3.84791]
["bitfinex","ETHUSD",1724342177895,4.39706,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1724342178506,3.998,2599.7,2598.9,3.84767]
["bitfinex","ETHUSD",1724342178682,3.84696,2599.5,2598.8,7.69577]
["bitfinex","ETHUSD",1724342178895,3.84696,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342180627,4.39684,2599.6,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342180933,7.69378,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342181133,8.24378,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342181457,14.35377,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342181653,17.35377,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342181955,13.50688,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342182561,7.39689,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342182743,3.84675,2599.6,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342183150,7.6936,2599.6,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342183334,3.84675,2599.6,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342183534,7.69378,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342183783,10.13268,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342184100,10.68268,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342184934,8.24378,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342186157,3.84678,2599.6,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342186531,3.84689,2599.5,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342188561,3.84678,2599.6,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342188802,3.84659,2599.7,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342189762,3.84654,2599.8,2599.4,0.00744944]
["bitfinex","ETHUSD",1724342189961,3.84625,2600.0,2599.5,2.3223]
["bitfinex","ETHUSD",1724342190165,3.84625,2600.0,2599.5,2.55527494]
["bitfinex","ETHUSD",1724342191552,3.84571,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1724342191758,3.84556,2600.4,2599.9,2.3223]
["bitfinex","ETHUSD",1724342192016,3.84537,2600.6,2599.9,2.3223]
["bitfinex","ETHUSD",1724342192017,3.8455,2600.5,2600.0,0.616872]
["bitfinex","ETHUSD",1724342192295,3.8455,2600.5,2599.9,6.16852]
["bitfinex","ETHUSD",1724342192502,3.84537,2600.6,2599.9,6.16852]
["bitfinex","ETHUSD",1724342192503,3.84558,2600.4,2599.9,2.3223]
["bitfinex","ETHUSD",1724342192682,3.79558,2600.4,2599.9,2.3223]
["bitfinex","ETHUSD",1724342192886,3.84537,2600.6,2599.9,2.3223]
["bitfinex","ETHUSD",1724342192887,3.84551,2600.5,2599.9,2.3223]
["bitfinex","ETHUSD",1724342194420,3.84556,2600.4,2599.9,2.3223]
["bitfinex","ETHUSD",1724342194704,3.84556,2600.4,2600.0,0.616865]
["bitfinex","ETHUSD",1724342195579,3.84572,2600.3,2600.0,0.616865]
["bitfinex","ETHUSD",1724342195780,3.84572,2600.3,2599.9,2.3223]
["bitfinex","ETHUSD",1724342198133,3.84556,2600.4,2599.9,2.3223]
["bitfinex","ETHUSD",1724342198288,3.84534,2600.6,2599.9,6.1685]
["bitfinex","ETHUSD",1724342198496,3.84548,2600.5,2599.9,6.1685]
["bitfinex","ETHUSD",1724342199062,3.84556,2600.4,2599.9,2.3223]
["bitfinex","ETHUSD",1724342199189,3.84556,2600.4,2600.0,0.616874]
["bitfinex","ETHUSD",1724342199397,3.84542,2600.5,2600.0,0.616874]
["bitfinex","ETHUSD",1724342199893,3.84534,2600.6,2600.1,2.3449]
["bitfinex","ETHUSD",1724342200129,3.84511,2600.7,2600.1,2.3449]
["bitfinex","ETHUSD",1724342200336,3.84511,2600.7,2600.2,2.3449]
["bitfinex","ETHUSD",1724342200337,3.84513,2600.7,2600.2,2.3449]
["bitfinex","ETHUSD",1724342200565,10.69015,2600.8,2600.2,6.19073]
["bitfinex","ETHUSD",1724342200762,10.69015,2600.8,2600.3,0.619073]
["bitfinex","ETHUSD",1724342201099,6.84507,2600.8,2600.3,0.619073]
["bitfinex","ETHUSD",1724342201347,3.84515,2600.7,2600.3,0.619073]
["bitfinex","ETHUSD",1724342201662,3.84515,2600.7,2600.2,6.19074]
["bitfinex","ETHUSD",1724342201995,3.84515,2600.7,2600.2,2.3449]
["bitfinex","ETHUSD",1724342202935,3.84483,2600.9,2600.3,2.3482]
["bitfinex","ETHUSD",1724342203160,3.84512,2600.7,2600.3,2.3482]
["bitfinex","ETHUSD",1724342203846,3.84491,2600.9,2600.3,2.3482]
["bitfinex","ETHUSD",1724342203847,7.68986,2600.9,2600.3,2.3482]
["bitfinex","ETHUSD",1724342204045,7.68986,2600.9,2600.4,0.619404]
["bitfinex","ETHUSD",1724342204249,3.84491,2600.9,2600.4,0.619404]
["bitfinex","ETHUSD",1724342206601,3.84491,2600.9,2600.4,4.464954]
["bitfinex","ETHUSD",1724342206813,7.6893,2601.1,2600.4,4.464954]
["bitfinex","ETHUSD",1724342207043,3.8448,2601.0,2600.5,0.6813154]
["bitfinex","ETHUSD",1724342207517,0.60293602,2601.3,2600.5,0.6813154]
["bitfinex","ETHUSD",1724342207518,4.44723602,2601.3,2600.7,10.03822]
["bitfinex","ETHUSD",1724342207716,4.44723602,2601.3,2600.8,0.07688887]
["bitfinex","ETHUSD",1724342207912,4.44723602,2601.3,2600.8,4.93334976]
["bitfinex","ETHUSD",1724342208144,0.60293602,2601.3,2600.8,4.93334976]
["bitfinex","ETHUSD",1724342208348,3.84403,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1724342208706,3.84403,2601.5,2601.0,2.3482]
["bitfinex","ETHUSD",1724342209055,3.84394,2601.5,2601.0,2.3482]
["bitfinex","ETHUSD",1724342209373,3.84394,2601.5,2601.1,0.619301]
["bitfinex","ETHUSD",1724342209555,7.68742,2601.7,2601.1,0.619301]
["bitfinex","ETHUSD",1724342209708,7.84136,2601.9,2601.2,2.3482]
["bitfinex","ETHUSD",1724342209903,3.84367,2601.7,2601.2,2.3482]
["bitfinex","ETHUSD",1724342210351,3.84394,2601.5,2601.2,2.3482]
["bitfinex","ETHUSD",1724342210549,3.998,2601.7,2600.9,2.3482]
["bitfinex","ETHUSD",1724342210850,3.8443,2601.3,2600.9,2.3482]
["bitfinex","ETHUSD",1724342211933,3.84475,2601.0,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342212118,3.84462,2601.1,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342212119,3.84431,2601.3,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342212516,4.548,2601.4,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342212820,3.84476,2601.0,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342213018,3.84482,2600.9,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342213429,3.84471,2601.0,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342214609,3.84446,2601.2,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342214818,4.39457,2601.1,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342215351,7.68835,2601.4,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342215557,7.68835,2601.4,2600.9,2.3155]
["bitfinex","ETHUSD",1724342215558,3.84413,2601.4,2600.9,2.3155]
["bitfinex","ETHUSD",1724342216031,6.84387,2601.6,2600.9,6.16021]
["bitfinex","ETHUSD",1724342216032,3.84387,2601.6,2600.9,6.16021]
["bitfinex","ETHUSD",1724342216547,3.84388,2601.6,2601.0,2.3298]
["bitfinex","ETHUSD",1724342216850,7.68781,2601.6,2601.0,2.3298]
["bitfinex","ETHUSD",1724342217057,3.84357,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1724342217352,3.84357,2601.8,2601.2,7.68859]
["bitfinex","ETHUSD",1724342217649,3.84357,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1724342217833,3.84357,2601.8,2601.4,2.2754]
["bitfinex","ETHUSD",1724342218178,3.8433,2602.0,2601.4,2.2754]
["bitfinex","ETHUSD",1724342218353,4.44585083,2602.1,2601.4,6.11938]
["bitfinex","ETHUSD",1724342218851,3.84306,2602.1,2601.4,6.11938]
["bitfinex","ETHUSD",1724342219038,3.84268,2602.4,2601.6,3.84366]
["bitfinex","ETHUSD",1724342219236,3.84268,2602.4,2601.8,2.4954]
["bitfinex","ETHUSD",1724342219237,3.84275,2602.3,2601.8,2.4954]
["bitfinex","ETHUSD",1724342219440,3.84294,2602.2,2601.8,2.4954]
["bitfinex","ETHUSD",1724342220327,3.84268,2602.4,2601.8,2.4954]
["bitfinex","ETHUSD",1724342221312,3.84268,2602.4,2601.8,6.972783]
["bitfinex","ETHUSD",1724342223259,3.843,2602.2,2601.8,2.74494]
["bitfinex","ETHUSD",1724342223594,3.843,2602.2,2601.8,2.4954]
["bitfinex","ETHUSD",1724342223595,3.84321,2602.0,2601.8,2.4954]
["bitfinex","ETHUSD",1724342223966,3.84298,2602.2,2601.8,2.4954]
["bitfinex","ETHUSD",1724342224515,3.84268,2602.4,2601.8,2.4954]
["bitfinex","ETHUSD",1724342224811,3.8428,2602.3,2601.8,2.4954]
["bitfinex","ETHUSD",1724342225166,3.84325,2602.0,2601.8,2.4954]
["bitfinex","ETHUSD",1724342225381,3.84297,2602.2,2601.4,11.22398]
["bitfinex","ETHUSD",1724342225553,0.55,2602.3,2601.4,11.22398]
["bitfinex","ETHUSD",1724342225554,0.55,2602.1,2601.5,2.4351]
["bitfinex","ETHUSD",1724342225755,3.84328,2602.0,2601.5,2.4351]
["bitfinex","ETHUSD",1724342226296,3.84328,2602.0,2601.1,2.4746]
["bitfinex","ETHUSD",1724342226297,3.84379,2601.6,2601.1,2.4746]
["bitfinex","ETHUSD",1724342226601,3.998,2601.5,2601.1,2.4746]
["bitfinex","ETHUSD",1724342227091,7.68769,2601.6,2601.1,2.4746]
["bitfinex","ETHUSD",1724342227291,3.84404,2601.5,2601.1,2.4746]
["bitfinex","ETHUSD",1724342227691,3.84379,2601.6,2601.1,2.4746]
["bitfinex","ETHUSD",1724342227899,3.84365,2601.7,2601.1,3.106538]
["bitfinex","ETHUSD",1724342228052,0.55,2601.6,2601.1,2.4746]
["bitfinex","ETHUSD",1724342228259,4.39382,2601.6,2601.1,3.106518]
["bitfinex","ETHUSD",1724342228456,0.55,2601.6,2601.1,3.106518]
["bitfinex","ETHUSD",1724342228711,7.84158,2601.8,2601.1,3.106518]
["bitfinex","ETHUSD",1724342228712,0.55,2601.7,2601.1,3.106518]
["bitfinex","ETHUSD",1724342228857,3.998,2602.1,2601.1,3.106518]
["bitfinex","ETHUSD",1724342229055,3.998,2602.1,2601.1,2.4746]
["bitfinex","ETHUSD",1724342229056,3.84392,2601.6,2601.1,2.4746]
["bitfinex","ETHUSD",1724342229399,3.84405,2601.5,2601.1,2.4746]
["bitfinex","ETHUSD",1724342229607,7.68783,2601.6,2601.1,2.4746]
["bitfinex","ETHUSD",1724342229981,3.84396,2601.5,2601.1,2.4746]
["bitfinex","ETHUSD",1724342230175,3.84408,2601.4,2601.1,2.4746]
["bitfinex","ETHUSD",1724342230916,3.84353,2601.8,2601.1,2.72206]
["bitfinex","ETHUSD",1724342231108,4.39366,2601.7,2601.1,2.72206]
["bitfinex","ETHUSD",1724342231287,3.84388,2601.6,2601.1,2.72206]
["bitfinex","ETHUSD",1724342231483,0.55,2601.5,2601.1,2.72206]
["bitfinex","ETHUSD",1724342231883,0.55,2601.5,2601.2,0.656658]
["bitfinex","ETHUSD",1724342232274,0.55,2601.5,2601.1,2.72206]
["bitfinex","ETHUSD",1724342232475,4.39394,2601.5,2601.1,2.72206]
["bitfinex","ETHUSD",1724342232780,4.39394,2601.5,2601.1,2.4746]
["bitfinex","ETHUSD",1724342233412,3.8443,2601.3,2600.8,2.34874944]
["bitfinex","ETHUSD",1724342234220,3.84446,2601.2,2600.8,2.34874944]
["bitfinex","ETHUSD",1724342234979,3.8443,2601.3,2600.8,2.34874944]
["bitfinex","ETHUSD",1724342235289,3.8443,2601.3,2600.9,0.61938494]
["bitfinex","ETHUSD",1724342235684,3.8443,2601.3,2600.8,2.34874944]
["bitfinex","ETHUSD",1724342236016,3.8444,2601.2,2600.8,2.34874944]
["bitfinex","ETHUSD",1724342236599,3.8443,2601.3,2600.8,2.34874944]
["bitfinex","ETHUSD",1724342236776,3.84444,2601.2,2600.8,2.34874944]
["bitfinex","ETHUSD",1724342237118,3.84444,2601.2,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342237119,3.84482,2600.9,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342237619,12.23764,2600.9,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342237821,16.08246,2600.9,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342238036,15.23764,2600.9,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342238180,11.39282,2600.9,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342238685,11.23964,2600.9,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342238894,7.39482,2600.9,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342239308,2.4942,2601.5,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342239513,6.0442,2601.5,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342239714,7.6884,2601.4,2600.8,0.00744944]
["bitfinex","ETHUSD",1724342239884,3.84423,2601.3,2600.9,2.4068]
["bitfinex","ETHUSD",1724342240216,3.84423,2601.3,2600.9,3.03273394]
["bitfinex","ETHUSD",1724342240389,3.84423,2601.3,2600.9,2.4068]
["bitfinex","ETHUSD",1724342240598,3.84418,2601.4,2600.9,2.4068]
["bitfinex","ETHUSD",1724342240599,3.84417,2601.4,2600.9,2.4068]
["bitfinex","ETHUSD",1724342240815,3.84387,2601.6,2600.9,6.25151]
["bitfinex","ETHUSD",1724342241441,6.768,2601.9,2600.9,2.4068]
["bitfinex","ETHUSD",1724342241597,3.84431,2601.3,2600.9,2.4068]
["bitfinex","ETHUSD",1724342242399,3.84418,2601.4,2600.9,2.4068]
["bitfinex","ETHUSD",1724342242999,3.84438,2601.2,2600.9,2.4068]
["bitfinex","ETHUSD",1724342243240,0.55,2601.3,2600.9,2.64822494]
["bitfinex","ETHUSD",1724342243536,3.84427,2601.3,2600.9,2.64822494]
["bitfinex","ETHUSD",1724342244558,3.84388,2601.6,2600.9,6.56985391]
["bitfinex","ETHUSD",1724342244852,6.84358,2601.8,2601.1,3.84451]
["bitfinex","ETHUSD",1724342245056,3.84338,2601.9,2601.4,2.3193]
["bitfinex","ETHUSD",1724342245350,3.84306,2602.1,2601.5,0.616351]
["bitfinex","ETHUSD",1724342245548,3.84301,2602.2,2601.5,0.616351]
["bitfinex","ETHUSD",1724342245761,3.998,2602.4,2601.5,0.616351]
["bitfinex","ETHUSD",1724342246049,3.84333,2602.0,2601.5,0.616351]
["bitfinex","ETHUSD",1724342246279,3.84328,2602.0,2601.6,0.2935651]
["bitfinex","ETHUSD",1724342246767,3.84341,2601.9,2601.6,0.2935651]
["bitfinex","ETHUSD",1724342246915,3.8435,2601.8,2601.6,0.2935651]
["bitfinex","ETHUSD",1724342247329,3.84328,2602.0,2601.6,0.2935651]
["bitfinex","ETHUSD",1724342247627,3.998,2602.4,2601.7,2.3811]
["bitfinex","ETHUSD",1724342247862,3.84327,2602.0,2601.7,2.3811]
["bitfinex","ETHUSD",1724342248062,3.84327,2602.0,2601.8,0.26746651]
["bitfinex","ETHUSD",1724342248291,3.84305,2602.1,2601.8,0.26746651]
["bitfinex","ETHUSD",1724342248575,3.84275,2602.3,2601.8,0.26746651]
["bitfinex","ETHUSD",1724342248869,3.84263,2602.4,2601.9,2.52795711]
["bitfinex","ETHUSD",1724342249065,3.84256,2602.5,2601.9,7.41952847]
["bitfinex","ETHUSD",1724342249223,7.68516,2602.5,2601.9,7.41952847]
["bitfinex","ETHUSD",1724342249429,7.68511,2602.5,2601.9,7.41952847]
["bitfinex","ETHUSD",1724342249623,3.84255,2602.5,2601.9,7.41952847]
["bitfinex","ETHUSD",1724342249870,3.84226,2602.7,2602.0,4.6117695]
["bitfinex","ETHUSD",1724342250068,3.84226,2602.7,2602.1,6.25852]
["bitfinex","ETHUSD",1724342250239,3.84232,2602.6,2602.1,2.4155]
["bitfinex","ETHUSD",1724342250440,3.84283,2602.3,2602.1,2.4155]
["bitfinex","ETHUSD",1724342250640,3.8429,2602.2,2602.1,2.4155]
["bitfinex","ETHUSD",1724342250876,3.8429,2602.2,2601.8,2.4155]
["bitfinex","ETHUSD",1724342251034,7.68544,2602.4,2601.8,3.779426]
["bitfinex","ETHUSD",1724342251572,3.84285,2602.3,2601.8,3.779426]
["bitfinex","ETHUSD",1724342251939,3.84269,2602.4,2601.8,7.622876]
["bitfinex","ETHUSD",1724342252158,3.84269,2602.4,2601.8,7.622806]
["bitfinex","ETHUSD",1724342252382,7.6848,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1724342252581,3.8424,2602.6,2602.0,3.5213036]
["bitfinex","ETHUSD",1724342252745,3.8424,2602.6,2602.0,7.3644936]
["bitfinex","ETHUSD",1724342252940,3.84239,2602.6,2602.0,7.3644936]
["bitfinex","ETHUSD",1724342253182,3.84246,2602.5,2602.0,3.5213036]
["bitfinex","ETHUSD",1724342253409,3.84246,2602.5,2602.1,0.73646036]
["bitfinex","ETHUSD",1724342253898,3.84276,2602.3,2602.0,3.5213036]
["bitfinex","ETHUSD",1724342254048,3.84243,2602.6,2602.0,2.3747]
["bitfinex","ETHUSD",1724342254249,3.84249,2602.5,2602.0,2.3747]
["bitfinex","ETHUSD",1724342254449,3.84249,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342254693,3.84249,2602.5,2602.1,0.62999038]
["bitfinex","ETHUSD",1724342255900,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342256100,3.84278,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342256403,3.84258,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342256698,3.84255,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342256898,3.84276,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342257099,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342257244,3.84275,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342257882,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342258259,3.84276,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342259818,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342260024,8.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342260357,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342261104,3.84283,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342261307,7.68568,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342261839,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342262421,3.84283,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342262580,3.84254,2602.5,2602.1,0.23769438]
["bitfinex","ETHUSD",1724342262959,3.84253,2602.5,2602.1,0.23769438]
["bitfinex","ETHUSD",1724342263366,3.84268,2602.4,2602.1,0.23769438]
["bitfinex","ETHUSD",1724342263526,3.84277,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342263679,7.68562,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342264012,3.84277,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342264606,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342265006,3.84277,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342265975,3.84269,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342266177,3.84256,2602.5,2602.1,0.23769438]
["bitfinex","ETHUSD",1724342266401,7.6851,2602.5,2602.1,0.23769438]
["bitfinex","ETHUSD",1724342266719,3.84254,2602.5,2602.1,0.23769438]
["bitfinex","ETHUSD",1724342267227,3.84224,2602.7,2602.1,0.23769438]
["bitfinex","ETHUSD",1724342267401,3.84231,2602.6,2602.1,0.23769438]
["bitfinex","ETHUSD",1724342268098,3.84231,2602.6,2602.2,2.4551]
["bitfinex","ETHUSD",1724342268312,3.84217,2602.7,2602.3,0.26927944]
["bitfinex","ETHUSD",1724342268691,3.84234,2602.6,2602.3,0.26927944]
["bitfinex","ETHUSD",1724342268892,3.84234,2602.6,2602.2,2.4551]
["bitfinex","ETHUSD",1724342269805,3.84261,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342270000,3.84284,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342271231,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342271525,3.84284,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342271726,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342272028,8.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342272325,3.998,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342272326,3.84274,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342272533,0.55,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342272699,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342273102,7.6858,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342273299,8.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342275190,10.6313,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342275394,14.4742,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342275714,17.4742,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342278246,13.6313,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342278396,10.6858,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342278831,7.6858,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342279036,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342279638,7.6858,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342280637,8.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342282712,12.0787,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342283114,8.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342283311,12.0787,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342283630,8.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342285214,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342285623,3.0,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342285624,3.84247,2602.5,2602.2,2.2575]
["bitfinex","ETHUSD",1724342285932,3.84216,2602.7,2602.3,0.22649494]
["bitfinex","ETHUSD",1724342286102,3.8421,2602.8,2602.3,0.22649494]
["bitfinex","ETHUSD",1724342286529,3.84216,2602.7,2602.3,0.22649494]
["bitfinex","ETHUSD",1724342286714,3.84243,2602.6,2602.3,0.22649494]
["bitfinex","ETHUSD",1724342287305,3.8424,2602.6,2602.3,0.22649494]
["bitfinex","ETHUSD",1724342287701,3.84216,2602.7,2602.3,0.22649494]
["bitfinex","ETHUSD",1724342288238,3.84233,2602.6,2602.3,0.22649494]
["bitfinex","ETHUSD",1724342288442,7.68425,2602.8,2602.3,0.22649494]
["bitfinex","ETHUSD",1724342288649,3.84217,2602.7,2602.3,0.22649494]
["bitfinex","ETHUSD",1724342289237,3.84209,2602.8,2602.4,2.3389]
["bitfinex","ETHUSD",1724342289542,3.84217,2602.7,2602.5,0.25653949]
["bitfinex","ETHUSD",1724342289764,3.84156,2603.2,2602.5,2.2789]
["bitfinex","ETHUSD",1724342290050,3.84156,2603.2,2602.6,2.4671]
["bitfinex","ETHUSD",1724342290248,3.84173,2603.0,2602.6,2.4671]
["bitfinex","ETHUSD",1724342290407,3.84156,2603.2,2602.6,2.4671]
["bitfinex","ETHUSD",1724342290605,3.84156,2603.2,2602.7,0.630948]
["bitfinex","ETHUSD",1724342290862,3.95709216,2604.1,2602.8,2.3396]
["bitfinex","ETHUSD",1724342291152,6.173,2604.2,2602.8,2.3396]
["bitfinex","ETHUSD",1724342291153,3.84128,2603.3,2602.9,2.3396]
["bitfinex","ETHUSD",1724342291440,3.84103,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1724342291647,3.84103,2603.5,2603.1,2.2921]
["bitfinex","ETHUSD",1724342292348,3.84076,2603.7,2603.2,2.3667]
["bitfinex","ETHUSD",1724342292504,3.84084,2603.6,2603.2,2.3667]
["bitfinex","ETHUSD",1724342292704,3.84076,2603.7,2603.2,2.3667]
["bitfinex","ETHUSD",1724342293221,7.68154,2603.7,2603.2,2.3667]
["bitfinex","ETHUSD",1724342293416,3.84083,2603.6,2603.3,0.620824]
["bitfinex","ETHUSD",1724342293632,3.84083,2603.6,2603.2,2.3667]
["bitfinex","ETHUSD",1724342293633,3.84115,2603.4,2603.2,2.3667]
["bitfinex","ETHUSD",1724342293944,3.84083,2603.6,2603.2,2.3667]
["bitfinex","ETHUSD",1724342293945,3.84101,2603.5,2603.2,2.3667]
["bitfinex","ETHUSD",1724342294116,3.84083,2603.6,2603.2,2.3667]
["bitfinex","ETHUSD",1724342294315,3.84039,2603.9,2603.2,2.3667]
["bitfinex","ETHUSD",1724342294544,3.84068,2603.7,2603.2,3.064354]
["bitfinex","ETHUSD",1724342294751,2.3749,2604.1,2603.2,3.064354]
["bitfinex","ETHUSD",1724342294946,3.84049,2603.9,2603.2,2.3667]
["bitfinex","ETHUSD",1724342295250,3.84116,2603.4,2603.2,2.3667]
["bitfinex","ETHUSD",1724342295452,3.84127,2603.3,2603.2,2.3667]
["bitfinex","ETHUSD",1724342295749,3.84116,2603.4,2603.2,2.3667]
["bitfinex","ETHUSD",1724342295959,3.84093,2603.6,2603.2,2.3667]
["bitfinex","ETHUSD",1724342296306,7.68187,2603.6,2603.2,2.3667]
["bitfinex","ETHUSD",1724342296507,3.84093,2603.6,2603.2,2.3667]
["bitfinex","ETHUSD",1724342296844,7.68187,2603.6,2603.2,2.3667]
["bitfinex","ETHUSD",1724342297048,6.84063,2603.8,2603.2,2.3667]
["bitfinex","ETHUSD",1724342297259,4.39073,2603.7,2603.2,2.3667]
["bitfinex","ETHUSD",1724342297466,3.84098,2603.5,2603.2,2.987538]
["bitfinex","ETHUSD",1724342298264,5.3815,2603.8,2603.2,2.3667]
["bitfinex","ETHUSD",1724342298418,0.55,2603.7,2603.2,2.3667]
["bitfinex","ETHUSD",1724342298618,3.84127,2603.3,2603.2,2.3667]
["bitfinex","ETHUSD",1724342299224,7.68254,2603.3,2603.2,2.3667]
["bitfinex","ETHUSD",1724342300255,3.84127,2603.3,2603.2,2.3667]
["bitfinex","ETHUSD",1724342300417,3.84127,2603.3,2603.2,2.60337]
["bitfinex","ETHUSD",1724342300618,3.84108,2603.5,2603.2,2.60337]
["bitfinex","ETHUSD",1724342301046,3.84114,2603.4,2603.2,2.60337]
["bitfinex","ETHUSD",1724342301246,3.84127,2603.3,2603.2,2.3667]
["bitfinex","ETHUSD",1724342301561,4.39072,2603.7,2602.8,2.3889]
["bitfinex","ETHUSD",1724342301562,3.84162,2603.1,2602.8,2.3889]
["bitfinex","ETHUSD",1724342301762,3.84162,2603.1,2602.7,7.38]
["bitfinex","ETHUSD",1724342301763,3.84186,2602.9,2602.7,7.38]
["bitfinex","ETHUSD",1724342302061,3.84162,2603.1,2602.7,7.38]
["bitfinex","ETHUSD",1724342302786,7.6833,2603.1,2602.7,7.38]
["bitfinex","ETHUSD",1724342303063,3.84196,2602.9,2602.7,7.38]
["bitfinex","ETHUSD",1724342303263,7.68333,2603.1,2602.7,7.38]
["bitfinex","ETHUSD",1724342303426,4.39175,2603.0,2602.7,8.732153]
["bitfinex","ETHUSD",1724342303619,3.84188,2602.9,2602.7,8.732153]
["bitfinex","ETHUSD",1724342304245,3.84166,2603.1,2602.7,8.732153]
["bitfinex","ETHUSD",1724342304559,3.84187,2602.9,2602.7,8.732153]
["bitfinex","ETHUSD",1724342305278,3.84164,2603.1,2602.7,1.352153]
["bitfinex","ETHUSD",1724342305436,3.84164,2603.1,2602.6,2.2991]
["bitfinex","ETHUSD",1724342305635,3.8418,2603.0,2602.6,2.2991]
["bitfinex","ETHUSD",1724342306077,3.84164,2603.1,2602.6,2.2991]
["bitfinex","ETHUSD",1724342306440,3.84164,2603.1,2602.3,11.44914494]
["bitfinex","ETHUSD",1724342306441,3.84223,2602.7,2602.3,10.00049494]
["bitfinex","ETHUSD",1724342306750,3.84205,2602.8,2602.3,9.774]
["bitfinex","ETHUSD",1724342306964,3.84205,2602.8,2602.3,13.61674]
["bitfinex","ETHUSD",1724342307349,4.39181,2603.0,2602.3,13.61674]
["bitfinex","ETHUSD",1724342307685,4.39181,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1724342307985,0.55,2603.0,2602.5,6.27441]
["bitfinex","ETHUSD",1724342308133,0.55,2603.0,2602.6,0.627441]
["bitfinex","ETHUSD",1724342308337,4.39172,2603.0,2602.6,0.627441]
["bitfinex","ETHUSD",1724342308539,3.84157,2603.1,2602.6,4.469731]
["bitfinex","ETHUSD",1724342308737,3.84173,2603.0,2602.6,0.627441]
["bitfinex","ETHUSD",1724342309237,3.84173,2603.0,2602.7,0.6901941]
["bitfinex","ETHUSD",1724342309473,3.84151,2603.2,2602.7,0.6901941]
["bitfinex","ETHUSD",1724342309685,4.39159,2603.1,2602.7,0.6901941]
["bitfinex","ETHUSD",1724342310947,4.39159,2603.1,2602.8,2.4432]
["bitfinex","ETHUSD",1724342311547,3.84179,2603.0,2602.8,2.4432]
["bitfinex","ETHUSD",1724342312072,3.84129,2603.3,2602.8,2.75653941]
["bitfinex","ETHUSD",1724342312280,3.998,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1724342312281,3.84093,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1724342312584,3.8412,2603.4,2603.1,2.2847]
["bitfinex","ETHUSD",1724342312911,3.84136,2603.3,2603.1,2.2847]
["bitfinex","ETHUSD",1724342313202,3.84142,2603.2,2603.1,2.2847]
["bitfinex","ETHUSD",1724342313369,3.84142,2603.2,2602.9,2.2847]
["bitfinex","ETHUSD",1724342313570,3.84142,2603.2,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342313955,3.84128,2603.3,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342314291,3.8414,2603.3,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342314494,7.68281,2603.3,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342314656,3.8414,2603.3,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342314857,3.8415,2603.2,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342315055,3.8415,2603.2,2603.0,0.29268628]
["bitfinex","ETHUSD",1724342315670,3.8415,2603.2,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342316498,7.68302,2603.2,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342316668,3.8415,2603.2,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342316992,3.84167,2603.1,2602.9,2.61352335]
["bitfinex","ETHUSD",1724342317294,7.39,2603.9,2602.6,2.343]
["bitfinex","ETHUSD",1724342317295,3.84174,2603.0,2602.6,2.343]
["bitfinex","ETHUSD",1724342317503,7.68422,2602.8,2602.3,9.723]
["bitfinex","ETHUSD",1724342317657,4.39183,2603.0,2602.3,9.723]
["bitfinex","ETHUSD",1724342317859,3.84202,2602.8,2602.4,1.356582]
["bitfinex","ETHUSD",1724342318794,3.84224,2602.7,2602.4,1.356582]
["bitfinex","ETHUSD",1724342319009,3.84224,2602.7,2602.3,2.343]
["bitfinex","ETHUSD",1724342319010,4.39224,2602.7,2602.3,2.343]
["bitfinex","ETHUSD",1724342319353,0.55,2602.7,2602.3,2.343]
["bitfinex","ETHUSD",1724342319601,7.68365,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1724342319774,3.84182,2603.0,2602.6,0.384245]
["bitfinex","ETHUSD",1724342320494,3.84173,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1724342323896,3.84161,2603.1,2602.7,1.010705]
["bitfinex","ETHUSD",1724342324079,3.84173,2603.0,2602.7,1.010705]
["bitfinex","ETHUSD",1724342324680,3.84161,2603.1,2602.6,2.4224]
["bitfinex","ETHUSD",1724342324882,3.84161,2603.1,2602.6,6.26468]
["bitfinex","ETHUSD",1724342325491,3.84127,2603.4,2602.4,7.38]
["bitfinex","ETHUSD",1724342325708,7.68214,2603.5,2603.0,2.3012]
["bitfinex","ETHUSD",1724342325933,3.84106,2603.5,2603.1,0.614293]
["bitfinex","ETHUSD",1724342326094,3.84128,2603.3,2603.0,2.3012]
["bitfinex","ETHUSD",1724342326498,3.84182,2603.0,2602.7,2.2512]
["bitfinex","ETHUSD",1724342326982,0.55,2602.9,2602.7,2.2512]
["bitfinex","ETHUSD",1724342327401,0.55,2602.9,2602.4,9.7926]
["bitfinex","ETHUSD",1724342327629,0.55,2602.9,2602.4,11.15614]
["bitfinex","ETHUSD",1724342327836,4.3919,2602.9,2602.4,11.15614]
["bitfinex","ETHUSD",1724342328539,3.8422,2602.7,2602.4,11.15614]
["bitfinex","ETHUSD",1724342328942,3.8422,2602.7,2602.4,2.4126]
["bitfinex","ETHUSD",1724342329252,0.55,2602.6,2602.4,2.4126]
["bitfinex","ETHUSD",1724342330035,0.55,2602.8,2602.4,2.4126]
["bitfinex","ETHUSD",1724342330642,4.3921,2602.8,2602.4,2.4126]
["bitfinex","ETHUSD",1724342330846,3.84218,2602.7,2602.4,2.4126]
["bitfinex","ETHUSD",1724342331047,0.55,2602.6,2602.4,2.4126]
["bitfinex","ETHUSD",1724342332715,4.39233,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342332948,3.84246,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342333148,0.55,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342333149,0.55,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342333347,4.39232,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342334112,4.39232,2602.6,2602.1,3.85045944]
["bitfinex","ETHUSD",1724342334309,0.55,2602.6,2602.1,3.85045944]
["bitfinex","ETHUSD",1724342334539,0.55,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1724342335051,0.55,2602.8,2602.2,6.12908]
["bitfinex","ETHUSD",1724342335355,3.84203,2602.8,2602.2,6.12906]
["bitfinex","ETHUSD",1724342335514,0.55,2602.7,2602.2,6.12906]
["bitfinex","ETHUSD",1724342336211,4.548,2602.7,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342336638,3.84248,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342336918,0.55,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342337312,0.55,2602.5,2602.1,3.85047944]
["bitfinex","ETHUSD",1724342337537,0.55,2602.6,2602.1,3.85047944]
["bitfinex","ETHUSD",1724342337739,4.3924,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342338255,0.55,2602.6,2602.3,3.8427]
["bitfinex","ETHUSD",1724342338425,0.55,2602.7,2602.1,3.85036944]
["bitfinex","ETHUSD",1724342338631,4.39219,2602.7,2602.1,3.85036944]
["bitfinex","ETHUSD",1724342338809,4.39219,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1724342339154,0.55,2602.7,2602.4,2.491]
["bitfinex","ETHUSD",1724342339357,4.39201,2602.8,2602.4,2.491]
["bitfinex","ETHUSD",1724342339656,3.84219,2602.7,2602.2,6.33381]
["bitfinex","ETHUSD",1724342339867,3.84219,2602.7,2602.2,2.491]
["bitfinex","ETHUSD",1724342339868,0.55,2602.6,2602.2,2.491]
["bitfinex","ETHUSD",1724342340310,3.84249,2602.5,2602.2,2.491]
["bitfinex","ETHUSD",1724342340422,3.84249,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342340620,0.55,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342340853,0.55,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1724342341069,0.55,2602.6,2602.3,2.2787]
["bitfinex","ETHUSD",1724342341218,0.55,2602.8,2602.3,6.12138]
["bitfinex","ETHUSD",1724342341413,3.8419,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724342341675,3.0,2603.0,2602.4,3.84253]
["bitfinex","ETHUSD",1724342341877,7.39,2603.1,2602.6,6.16808]
["bitfinex","ETHUSD",1724342342178,3.84145,2603.2,2602.6,6.16808]
["bitfinex","ETHUSD",1724342342179,3.84138,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1724342342374,3.84137,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1724342342606,3.84152,2603.2,2602.6,6.16802]
["bitfinex","ETHUSD",1724342342888,3.84152,2603.2,2602.6,6.8460343]
["bitfinex","ETHUSD",1724342343029,3.84166,2603.1,2602.6,3.0038143]
["bitfinex","ETHUSD",1724342343224,3.8418,2603.0,2602.6,3.0038143]
["bitfinex","ETHUSD",1724342343427,3.84166,2603.1,2602.6,3.0038143]
["bitfinex","ETHUSD",1724342343624,0.55,2603.0,2602.6,6.8460343]
["bitfinex","ETHUSD",1724342343839,4.3915,2603.2,2602.7,0.74581573]
["bitfinex","ETHUSD",1724342344245,3.84158,2603.1,2602.7,0.74581573]
["bitfinex","ETHUSD",1724342344445,0.55,2603.0,2602.7,0.74581573]
["bitfinex","ETHUSD",1724342345642,0.55,2603.2,2602.7,0.74581573]
["bitfinex","ETHUSD",1724342345827,3.0,2603.5,2602.8,2.4345]
["bitfinex","ETHUSD",1724342345828,6.84107,2603.5,2602.8,2.4345]
["bitfinex","ETHUSD",1724342346036,6.84107,2603.5,2602.9,0.31803157]
["bitfinex","ETHUSD",1724342346238,3.84107,2603.5,2602.9,0.31803157]
["bitfinex","ETHUSD",1724342346472,3.84107,2603.5,2603.0,2.4345]
["bitfinex","ETHUSD",1724342346836,3.84152,2603.2,2602.7,2.3265]
["bitfinex","ETHUSD",1724342347040,3.84113,2603.4,2602.7,2.3265]
["bitfinex","ETHUSD",1724342347290,7.68237,2603.4,2602.8,0.616869]
["bitfinex","ETHUSD",1724342347459,3.84113,2603.4,2602.8,0.616869]
["bitfinex","ETHUSD",1724342347665,0.55,2603.3,2602.9,2.3104]
["bitfinex","ETHUSD",1724342347860,0.55,2603.3,2602.9,6.15221]
["bitfinex","ETHUSD",1724342348067,3.84089,2603.6,2603.0,1.0611089]
["bitfinex","ETHUSD",1724342348068,4.39109,2603.5,2603.0,1.0611089]
["bitfinex","ETHUSD",1724342348259,4.39101,2603.5,2603.0,1.0611089]
["bitfinex","ETHUSD",1724342348889,3.84115,2603.4,2602.9,2.3104]
["bitfinex","ETHUSD",1724342349118,0.55,2603.3,2602.9,2.3104]
["bitfinex","ETHUSD",1724342352258,3.84092,2603.6,2602.9,2.3104]
["bitfinex","ETHUSD",1724342352459,3.84075,2603.7,2602.9,6.15223]
["bitfinex","ETHUSD",1724342352460,3.84098,2603.5,2602.9,6.15223]
["bitfinex","ETHUSD",1724342352657,3.84115,2603.4,2602.9,2.3104]
["bitfinex","ETHUSD",1724342352893,3.84142,2603.3,2602.9,2.3104]
["bitfinex","ETHUSD",1724342353204,7.68338,2603.1,2602.6,2.4562]
["bitfinex","ETHUSD",1724342353374,3.84167,2603.1,2602.6,2.4562]
["bitfinex","ETHUSD",1724342353773,3.84137,2603.3,2602.6,7.312566]
["bitfinex","ETHUSD",1724342354097,3.84107,2603.5,2602.8,3.84187]
["bitfinex","ETHUSD",1724342354301,3.84107,2603.5,2602.9,6.10233]
["bitfinex","ETHUSD",1724342354501,3.84086,2603.6,2603.0,3.8416]
["bitfinex","ETHUSD",1724342354669,3.0,2603.8,2602.6,8.394116]
["bitfinex","ETHUSD",1724342354670,6.84058,2603.8,2603.2,2.2962]
["bitfinex","ETHUSD",1724342354877,3.84058,2603.8,2603.2,2.2962]
["bitfinex","ETHUSD",1724342355199,3.84092,2603.6,2603.0,7.38]
["bitfinex","ETHUSD",1724342355398,7.68235,2603.4,2603.0,7.38]
["bitfinex","ETHUSD",1724342355598,3.84139,2603.3,2603.0,7.38]
["bitfinex","ETHUSD",1724342355771,3.84157,2603.1,2603.0,7.38]
["bitfinex","ETHUSD",1724342355973,3.84152,2603.2,2602.7,2.3989]
["bitfinex","ETHUSD",1724342356169,0.55,2603.1,2602.7,2.3989]
["bitfinex","ETHUSD",1724342356716,0.55,2603.2,2602.7,2.3989]
["bitfinex","ETHUSD",1724342356863,3.84106,2603.5,2602.7,7.60309]
["bitfinex","ETHUSD",1724342357059,4.39116,2603.4,2602.8,3.84197]
["bitfinex","ETHUSD",1724342358199,0.55,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1724342358497,5.3169,2603.7,2603.0,3.84159]
["bitfinex","ETHUSD",1724342358498,6.84075,2603.7,2603.0,3.84159]
["bitfinex","ETHUSD",1724342358697,3.84045,2603.9,2603.2,6.25962]
["bitfinex","ETHUSD",1724342359226,3.84027,2604.0,2603.5,2.4183]
["bitfinex","ETHUSD",1724342359776,3.84015,2604.1,2603.1,2.879249]
["bitfinex","ETHUSD",1724342359777,3.84079,2603.7,2603.1,2.879249]
["bitfinex","ETHUSD",1724342360141,3.8408,2603.7,2603.1,2.2587]
["bitfinex","ETHUSD",1724342360482,3.84099,2603.5,2603.1,2.2587]
["bitfinex","ETHUSD",1724342360837,4.39088,2603.6,2603.1,2.2587]
["bitfinex","ETHUSD",1724342361699,0.55,2603.6,2603.1,6.10019]
["bitfinex","ETHUSD",1724342362075,3.84043,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1724342362280,3.84043,2603.9,2603.4,2.4378]
["bitfinex","ETHUSD",1724342362482,0.55,2603.8,2603.4,2.4378]
["bitfinex","ETHUSD",1724342364922,4.39055,2603.8,2603.4,2.4378]
["bitfinex","ETHUSD",1724342365091,3.84093,2603.6,2603.2,2.3116]
["bitfinex","ETHUSD",1724342365485,0.55,2603.5,2603.2,2.3116]
["bitfinex","ETHUSD",1724342365696,8.38908,2603.5,2603.0,2.4634]
["bitfinex","ETHUSD",1724342365991,3.84138,2603.3,2602.8,7.38]
["bitfinex","ETHUSD",1724342366206,0.55,2603.2,2602.8,7.38]
["bitfinex","ETHUSD",1724342367385,3.84106,2603.5,2602.9,3.84182]
["bitfinex","ETHUSD",1724342367583,0.55,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1724342368131,3.84135,2603.3,2602.8,7.38]
["bitfinex","ETHUSD",1724342368281,0.55,2603.2,2602.8,7.38]
["bitfinex","ETHUSD",1724342368608,4.39115,2603.4,2602.8,11.22193]
["bitfinex","ETHUSD",1724342368925,0.55,2603.4,2602.8,11.22193]
["bitfinex","ETHUSD",1724342369418,0.55,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1724342370627,0.55,2603.4,2603.0,2.4867]
["bitfinex","ETHUSD",1724342372416,3.8414,2603.3,2602.8,9.736]
["bitfinex","ETHUSD",1724342372589,4.3915,2603.2,2602.8,9.736]
["bitfinex","ETHUSD",1724342373029,0.55,2603.2,2602.8,9.736]
["bitfinex","ETHUSD",1724342373189,3.84106,2603.5,2602.8,10.77189563]
["bitfinex","ETHUSD",1724342373399,0.55,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1724342374104,4.3912,2603.4,2602.8,14.61390563]
["bitfinex","ETHUSD",1724342374307,4.3912,2603.4,2602.8,13.57801]
["bitfinex","ETHUSD",1724342375439,4.3912,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1724342376101,0.55,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1724342376300,0.55,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1724342376995,4.39123,2603.4,2602.8,17.41993]
["bitfinex","ETHUSD",1724342377198,4.39123,2603.4,2602.8,15.319923]
["bitfinex","ETHUSD",1724342377507,4.39123,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1724342377718,4.39122,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1724342378096,8.23243,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1724342378438,8.23242,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1724342378733,4.39121,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1724342378942,4.39121,2603.4,2602.9,5.7579533]
["bitfinex","ETHUSD",1724342379403,0.55,2603.4,2602.9,9.5997333]
["bitfinex","ETHUSD",1724342379602,0.55,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1724342379823,0.55,2603.4,2602.9,5.7580333]
["bitfinex","ETHUSD",1724342380007,0.55,2603.4,2602.9,9.5998233]
["bitfinex","ETHUSD",1724342380517,0.55,2603.4,2602.9,5.7579733]
["bitfinex","ETHUSD",1724342381211,4.39115,2603.4,2602.9,5.7579733]
["bitfinex","ETHUSD",1724342382310,4.39115,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1724342383211,8.23236,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1724342383414,4.39115,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1724342383805,4.39115,2603.4,2602.9,7.68355]
["bitfinex","ETHUSD",1724342384206,8.23236,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1724342384443,4.39115,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1724342384621,8.23238,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1724342384817,8.2324,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1724342386149,3.84142,2603.2,2602.8,9.736]
["bitfinex","ETHUSD",1724342387214,3.84158,2603.1,2602.8,7.38]
["bitfinex","ETHUSD",1724342387422,3.84158,2603.1,2602.6,6.11738]
["bitfinex","ETHUSD",1724342387621,3.84158,2603.1,2602.6,9.081349]
["bitfinex","ETHUSD",1724342388345,3.84143,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1724342388543,0.55,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1724342390013,0.55,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1724342390214,6.19653,2603.4,2602.7,3.84208]
["bitfinex","ETHUSD",1724342390409,4.39134,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1724342390650,0.55,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1724342390821,2.4759,2603.7,2603.0,3.91853578]
["bitfinex","ETHUSD",1724342391150,2.54632,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724342391353,0.07042,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1724342391941,0.07042,2604.3,2603.9,0.07679912]
["bitfinex","ETHUSD",1724342392140,0.07042,2604.3,2603.9,4.23202091]
["bitfinex","ETHUSD",1724342392340,0.07042,2604.3,2604.1,6.09964]
["bitfinex","ETHUSD",1724342392519,0.07042,2604.3,2604.1,6.09962]
["bitfinex","ETHUSD",1724342392943,0.07042,2604.3,2603.9,4.23200091]
["bitfinex","ETHUSD",1724342393253,0.07042,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1724342393556,0.07042,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1724342393959,3.91024,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1724342394116,0.07042,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1724342395231,0.07042,2604.3,2603.9,6.20323]
["bitfinex","ETHUSD",1724342395232,0.07042,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1724342395770,0.07042,2604.3,2603.5,9.7602]
["bitfinex","ETHUSD",1724342395771,3.84033,2604.0,2603.5,9.7602]
["bitfinex","ETHUSD",1724342395926,3.84033,2604.0,2603.5,7.38]
["bitfinex","ETHUSD",1724342396132,2.8135,2603.9,2603.5,7.38]
["bitfinex","ETHUSD",1724342396645,4.39039,2603.9,2603.5,7.33]
["bitfinex","ETHUSD",1724342396875,0.55,2603.9,2603.5,7.33]
["bitfinex","ETHUSD",1724342397643,4.39051,2603.9,2603.5,7.33]
["bitfinex","ETHUSD",1724342397891,3.84083,2603.6,2603.5,7.33]
["bitfinex","ETHUSD",1724342398047,4.39083,2603.6,2603.0,11.17164]
["bitfinex","ETHUSD",1724342398249,6.18419,2603.7,2603.1,3.84149]
["bitfinex","ETHUSD",1724342398560,3.998,2604.0,2603.3,3.84113]
["bitfinex","ETHUSD",1724342398561,10.18182,2604.0,2603.3,3.84113]
["bitfinex","ETHUSD",1724342398770,3.84054,2603.8,2603.1,3.84143]
["bitfinex","ETHUSD",1724342398940,0.55,2603.7,2603.1,3.84143]
["bitfinex","ETHUSD",1724342399149,0.55,2603.7,2603.2,3.84138]
["bitfinex","ETHUSD",1724342399731,0.55,2603.7,2603.1,3.84143]
["bitfinex","ETHUSD",1724342400174,4.39072,2603.7,2603.1,3.84143]
["bitfinex","ETHUSD",1724342400876,4.39072,2603.7,2603.0,7.33]
["bitfinex","ETHUSD",1724342400877,0.55,2603.7,2603.0,7.33]
["bitfinex","ETHUSD",1724342401842,3.84106,2603.5,2603.0,7.33]
["bitfinex","ETHUSD",1724342402060,0.55,2603.4,2603.0,7.33]
["bitfinex","ETHUSD",1724342402261,4.39116,2603.4,2603.0,7.33]
["bitfinex","ETHUSD",1724342402647,0.55,2603.4,2603.0,7.33]
["bitfinex","ETHUSD",1724342404174,3.84121,2603.4,2603.0,7.33]
["bitfinex","ETHUSD",1724342404333,3.84127,2603.3,2602.6,5.4543]
["bitfinex","ETHUSD",1724342404537,2.4867,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1724342404876,3.84158,2603.1,2602.5,10.68469]
["bitfinex","ETHUSD",1724342405082,3.84158,2603.1,2602.5,5.35734835]
["bitfinex","ETHUSD",1724342405377,0.55,2603.0,2602.4,0.8056374]
["bitfinex","ETHUSD",1724342405533,2.3882,2602.8,2602.4,0.8056374]
["bitfinex","ETHUSD",1724342405740,3.84245,2602.5,2602.4,0.8056374]
["bitfinex","ETHUSD",1724342405985,0.55,2602.5,2602.4,0.8056374]
["bitfinex","ETHUSD",1724342406473,7.83995,2602.9,2602.4,0.8056374]
["bitfinex","ETHUSD",1724342406474,7.83996,2602.9,2602.4,0.8056374]
["bitfinex","ETHUSD",1724342406691,3.84196,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1724342406973,3.8422,2602.7,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342407179,0.55,2602.6,2602.1,3.85040944]
["bitfinex","ETHUSD",1724342407536,0.55,2602.6,2602.2,3.84286]
["bitfinex","ETHUSD",1724342407736,0.55,2602.7,2602.1,4.7615322]
["bitfinex","ETHUSD",1724342407949,4.39223,2602.7,2602.1,8.6045022]
["bitfinex","ETHUSD",1724342408161,0.55,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1724342408758,4.39218,2602.7,2602.1,4.7615222]
["bitfinex","ETHUSD",1724342408962,0.55,2602.7,2602.1,0.9185722]
["bitfinex","ETHUSD",1724342409290,3.84216,2602.7,2602.1,0.9185722]
["bitfinex","ETHUSD",1724342409443,2.4528,2603.0,2602.1,0.9185722]
["bitfinex","ETHUSD",1724342409444,4.39239,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342409651,2.4493,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342409976,3.84282,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342410133,8.23538,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342410338,4.39269,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342410762,10.0478,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342410979,10.5978,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342411674,6.7549,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342411882,10.01387,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342412063,6.17132,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342412265,3.84219,2602.7,2602.1,3.85048944]
["bitfinex","ETHUSD",1724342412466,3.84269,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342413173,3.998,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342413174,3.84242,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342413481,0.55,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342413705,4.39254,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342414042,3.8426,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342414264,4.39283,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342414452,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342414660,7.6858,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342414878,8.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342415645,11.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342417050,17.419,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342419691,13.5761,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342419891,3.84271,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342420112,3.84276,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342420577,7.6858,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342421260,12.9763,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342421394,16.8192,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342422106,17.3692,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342423430,13.5263,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342425070,2.499,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342425272,3.84261,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342425628,3.8423,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1724342425967,3.84212,2602.8,2602.2,4.22782194]
["bitfinex","ETHUSD",1724342426173,3.84188,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724342426382,3.84204,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724342426883,3.84227,2602.7,2602.2,6.53302194]
["bitfinex","ETHUSD",1724342427084,3.84231,2602.6,2602.2,0.38503194]
["bitfinex","ETHUSD",1724342427284,3.84209,2602.8,2602.2,3.84287]
["bitfinex","ETHUSD",1724342427516,3.84209,2602.8,2602.3,2.4422]
["bitfinex","ETHUSD",1724342427717,3.84216,2602.7,2602.3,2.4422]
["bitfinex","ETHUSD",1724342427891,3.84255,2602.5,2602.3,2.4422]
["bitfinex","ETHUSD",1724342428090,3.84255,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342428288,3.84177,2603.0,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342428289,3.998,2602.6,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342428620,3.84266,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342428875,0.55,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342429361,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342429571,4.3929,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342429737,0.55,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342429934,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342430133,8.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342430432,3.84271,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342430628,0.55,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342430834,7.6858,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342431034,8.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342434563,15.0787,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342434728,11.2358,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342435736,6.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342436061,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342436973,7.6858,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342437503,3.84277,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342437999,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342438767,4.3929,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342441611,3.84252,2602.5,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342441812,3.84252,2602.5,2602.2,2.2773]
["bitfinex","ETHUSD",1724342442109,7.68505,2602.5,2602.2,2.89009394]
["bitfinex","ETHUSD",1724342442337,3.84263,2602.4,2602.2,2.2773]
["bitfinex","ETHUSD",1724342442680,7.6851,2602.5,2602.2,2.2773]
["bitfinex","ETHUSD",1724342442894,3.84252,2602.5,2602.2,2.2773]
["bitfinex","ETHUSD",1724342443714,2.2966,2603.1,2602.2,2.2773]
["bitfinex","ETHUSD",1724342443715,3.84202,2602.8,2602.2,6.12019]
["bitfinex","ETHUSD",1724342443939,4.39227,2602.7,2602.3,0.6204491]
["bitfinex","ETHUSD",1724342444111,3.84231,2602.6,2602.2,2.2773]
["bitfinex","ETHUSD",1724342444480,0.55,2602.7,2602.2,2.2773]
["bitfinex","ETHUSD",1724342444673,0.55,2602.7,2602.2,6.12018]
["bitfinex","ETHUSD",1724342445100,4.39224,2602.7,2602.2,6.12018]
["bitfinex","ETHUSD",1724342445271,3.84233,2602.6,2602.2,2.2773]
["bitfinex","ETHUSD",1724342445504,3.84172,2603.0,2602.2,3.27438794]
["bitfinex","ETHUSD",1724342445826,3.84209,2602.8,2602.2,9.96293]
["bitfinex","ETHUSD",1724342445981,3.84209,2602.8,2602.2,9.9629]
["bitfinex","ETHUSD",1724342446318,3.84209,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1724342447371,7.68363,2603.0,2602.4,6.22205]
["bitfinex","ETHUSD",1724342447577,3.84194,2602.9,2602.5,1.006477]
["bitfinex","ETHUSD",1724342448236,3.8418,2603.0,2602.5,1.006477]
["bitfinex","ETHUSD",1724342448543,3.8418,2603.0,2602.4,6.22209]
["bitfinex","ETHUSD",1724342448544,3.84215,2602.8,2602.4,2.3795]
["bitfinex","ETHUSD",1724342449233,3.84202,2602.8,2602.4,2.3795]
["bitfinex","ETHUSD",1724342449439,7.68412,2602.8,2602.4,2.3795]
["bitfinex","ETHUSD",1724342449603,3.84202,2602.8,2602.4,2.3795]
["bitfinex","ETHUSD",1724342449802,3.84202,2602.8,2602.4,3.001737]
["bitfinex","ETHUSD",1724342450002,7.68411,2602.8,2602.4,3.001737]
["bitfinex","ETHUSD",1724342450233,3.84202,2602.8,2602.4,3.001737]
["bitfinex","ETHUSD",1724342450467,7.68413,2602.8,2602.4,3.001737]
["bitfinex","ETHUSD",1724342450800,3.84238,2602.6,2602.4,2.3795]
["bitfinex","ETHUSD",1724342451011,3.84245,2602.5,2602.2,2.3793]
["bitfinex","ETHUSD",1724342451636,3.998,2602.9,2602.2,2.61797494]
["bitfinex","ETHUSD",1724342451841,3.84235,2602.6,2602.2,2.61797494]
["bitfinex","ETHUSD",1724342452136,3.84205,2602.8,2602.2,6.46077494]
["bitfinex","ETHUSD",1724342452337,7.68387,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724342452537,3.84189,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724342452710,3.84225,2602.7,2602.4,1.03034449]
["bitfinex","ETHUSD",1724342452911,3.84225,2602.7,2602.2,6.46085494]
["bitfinex","ETHUSD",1724342453239,4.39209,2602.8,2602.2,2.61797494]
["bitfinex","ETHUSD",1724342453446,3.84238,2602.6,2602.2,2.61797494]
["bitfinex","ETHUSD",1724342453752,3.84227,2602.7,2602.2,2.3793]
["bitfinex","ETHUSD",1724342453900,3.84265,2602.4,2602.2,2.3793]
["bitfinex","ETHUSD",1724342454097,3.84238,2602.6,2602.2,2.3793]
["bitfinex","ETHUSD",1724342454505,3.84246,2602.5,2602.2,2.3793]
["bitfinex","ETHUSD",1724342455210,3.8429,2602.2,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342455408,3.84276,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342457335,3.84263,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342457659,4.39279,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342458210,0.55,2602.3,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342459309,3.84263,2602.4,2602.1,0.00744944]
["bitfinex","ETHUSD",1724342459310,3.8424,2602.6,2602.2,2.2892]
["bitfinex","ETHUSD",1724342459529,3.84212,2602.8,2602.2,6.74602494]
["bitfinex","ETHUSD",1724342459530,7.68428,2602.8,2602.2,6.74602494]
["bitfinex","ETHUSD",1724342459710,3.84187,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1724342460036,3.84187,2602.9,2602.3,7.68529]
["bitfinex","ETHUSD",1724342460240,7.68388,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1724342460445,7.68385,2602.9,2602.3,4.90224744]
["bitfinex","ETHUSD",1724342460645,11.388,2603.2,2602.3,1.05961744]
["bitfinex","ETHUSD",1724342460972,3.84218,2602.7,2602.2,6.13203]
["bitfinex","ETHUSD",1724342461134,3.84194,2602.9,2602.4,3.84256]
["bitfinex","ETHUSD",1724342461496,3.84153,2603.2,2602.6,2.4131]
["bitfinex","ETHUSD",1724342461619,3.84122,2603.4,2602.7,0.32582309]
["bitfinex","ETHUSD",1724342461820,3.84092,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1724342461821,3.84099,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1724342462068,3.84099,2603.5,2602.9,2.4131]
["bitfinex","ETHUSD",1724342462231,7.68125,2603.8,2602.9,2.4131]
["bitfinex","ETHUSD",1724342462439,7.68125,2603.8,2602.4,3.84257]
["bitfinex","ETHUSD",1724342462440,3.84034,2604.0,2603.4,3.84109]
["bitfinex","ETHUSD",1724342462619,7.68069,2604.0,2603.4,3.91790131]
["bitfinex","ETHUSD",1724342462816,7.838,2604.2,2603.4,1.01723313]
["bitfinex","ETHUSD",1724342463015,7.838,2604.2,2603.3,6.25425]
["bitfinex","ETHUSD",1724342463272,3.84024,2604.0,2603.3,2.4131]
["bitfinex","ETHUSD",1724342463577,3.998,2604.2,2603.3,6.25435]
["bitfinex","ETHUSD",1724342463899,3.84005,2604.2,2603.5,3.84086]
["bitfinex","ETHUSD",1724342464167,3.84005,2604.2,2603.9,0.00744944]
["bitfinex","ETHUSD",1724342464326,0.07042,2604.3,2603.9,2.34094944]
["bitfinex","ETHUSD",1724342464721,0.07042,2604.3,2603.9,2.41774818]
["bitfinex","ETHUSD",1724342465485,0.07042,2604.3,2603.9,2.34094944]
["bitfinex","ETHUSD",1724342465760,0.07042,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1724342465962,0.07042,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1724342466165,0.07042,2604.3,2604.2,3.91673485]
["bitfinex","ETHUSD",1724342466363,0.07042,2604.3,2604.2,6.41213014]
["bitfinex","ETHUSD",1724342466613,0.07042,2604.3,2604.2,10.25208068]
["bitfinex","ETHUSD",1724342466917,0.07042,2604.3,2604.2,11.20050807]
["bitfinex","ETHUSD",1724342467075,0.07042,2604.3,2604.2,3.52060807]
["bitfinex","ETHUSD",1724342467277,0.07042,2604.3,2604.2,2.4954]
["bitfinex","ETHUSD",1724342469197,0.07042,2604.3,2604.2,6.33535]
["bitfinex","ETHUSD",1724342469415,0.07042,2604.3,2604.2,10.1753]
["bitfinex","ETHUSD",1724342470824,0.07042,2604.3,2604.2,14.01525]
["bitfinex","ETHUSD",1724342471007,0.07042,2604.3,2604.2,17.01525]
["bitfinex","ETHUSD",1724342471208,0.07042,2604.3,2604.2,19.100789]
["bitfinex","ETHUSD",1724342471931,3.8378,2605.7,2605.1,6.13383]
["bitfinex","ETHUSD",1724342472114,3.83791,2605.6,2605.1,2.2953]
["bitfinex","ETHUSD",1724342472296,2.3997,2606.2,2605.1,2.908705]
["bitfinex","ETHUSD",1724342472297,3.83821,2605.4,2605.1,2.908705]
["bitfinex","ETHUSD",1724342472485,3.998,2605.8,2605.1,2.2953]
["bitfinex","ETHUSD",1724342472486,3.83795,2605.6,2605.1,2.2953]
["bitfinex","ETHUSD",1724342472685,3.83765,2605.8,2605.1,6.13392]
["bitfinex","ETHUSD",1724342472888,3.83782,2605.7,2605.1,6.13392]
["bitfinex","ETHUSD",1724342473127,3.83782,2605.7,2605.1,2.2953]
["bitfinex","ETHUSD",1724342473426,7.8352,2606.1,2605.1,2.2953]
["bitfinex","ETHUSD",1724342473427,3.83791,2605.6,2605.1,2.2953]
["bitfinex","ETHUSD",1724342473633,3.998,2605.8,2604.7,2.3165]
["bitfinex","ETHUSD",1724342473839,3.83874,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1724342474125,3.83847,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1724342474328,3.83847,2605.2,2604.5,0.615606]
["bitfinex","ETHUSD",1724342474329,7.67687,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1724342474527,3.83842,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1724342474759,3.83848,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1724342474958,3.998,2605.5,2604.3,6.15621]
["bitfinex","ETHUSD",1724342474959,3.83906,2604.9,2604.3,6.15621]
["bitfinex","ETHUSD",1724342475252,3.83906,2604.9,2604.4,7.755191]
["bitfinex","ETHUSD",1724342475399,3.83865,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1724342475732,0.55,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1724342476038,0.55,2605.0,2604.5,7.67883]
["bitfinex","ETHUSD",1724342476208,7.67682,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1724342476403,3.83841,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1724342476592,3.83841,2605.3,2604.6,4.9987351]
["bitfinex","ETHUSD",1724342476593,3.83841,2605.3,2604.9,2.4991]
["bitfinex","ETHUSD",1724342476791,3.83812,2605.5,2604.9,2.4991]
["bitfinex","ETHUSD",1724342477197,3.83812,2605.5,2604.9,6.33798]
["bitfinex","ETHUSD",1724342477393,3.83822,2605.4,2605.0,1.017694]
["bitfinex","ETHUSD",1724342477730,3.83822,2605.4,2604.9,2.4991]
["bitfinex","ETHUSD",1724342477936,3.83833,2605.3,2604.9,2.4991]
["bitfinex","ETHUSD",1724342478298,3.83821,2605.4,2604.9,2.4991]
["bitfinex","ETHUSD",1724342478649,3.83812,2605.5,2604.9,6.33799]
["bitfinex","ETHUSD",1724342478811,3.83812,2605.5,2605.0,0.00744944]
["bitfinex","ETHUSD",1724342479039,3.83819,2605.4,2605.0,1.02588738]
["bitfinex","ETHUSD",1724342479602,3.83841,2605.3,2605.0,1.02588738]
["bitfinex","ETHUSD",1724342480238,3.83813,2605.5,2605.0,1.02588738]
["bitfinex","ETHUSD",1724342480407,3.8384,2605.3,2604.9,2.4991]
["bitfinex","ETHUSD",1724342481226,3.83776,2605.7,2605.0,3.83863]
["bitfinex","ETHUSD",1724342481749,3.83776,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724342481928,7.67559,2605.7,2605.2,0.767724]
["bitfinex","ETHUSD",1724342482130,3.83776,2605.7,2605.2,4.606184]
["bitfinex","ETHUSD",1724342482653,3.83776,2605.7,2605.3,2.3222]
["bitfinex","ETHUSD",1724342484021,7.67563,2605.7,2605.3,2.3222]
["bitfinex","ETHUSD",1724342484203,7.6756,2605.7,2605.3,2.3222]
["bitfinex","ETHUSD",1724342484734,3.83803,2605.5,2605.2,0.767724]
["bitfinex","ETHUSD",1724342484897,6.4032,2605.8,2605.0,13.49003]
["bitfinex","ETHUSD",1724342484898,3.83836,2605.3,2605.0,7.33]
["bitfinex","ETHUSD",1724342485097,3.998,2605.5,2605.0,7.33]
["bitfinex","ETHUSD",1724342485366,3.83862,2605.1,2605.0,7.33]
["bitfinex","ETHUSD",1724342486902,8.22724,2605.1,2605.0,7.33]
["bitfinex","ETHUSD",1724342488052,0.55,2605.1,2605.0,7.33]
["bitfinex","ETHUSD",1724342488365,3.83862,2605.1,2605.0,7.33]
["bitfinex","ETHUSD",1724342488570,7.67724,2605.1,2605.0,7.33]
["bitfinex","ETHUSD",1724342488893,8.22724,2605.1,2605.0,7.33]
["bitfinex","ETHUSD",1724342489486,8.22724,2605.1,2604.4,0.915621]
["bitfinex","ETHUSD",1724342489487,3.83893,2604.9,2604.4,0.915621]
["bitfinex","ETHUSD",1724342489693,4.38907,2604.8,2604.4,0.915621]
["bitfinex","ETHUSD",1724342489903,4.38907,2604.8,2604.2,7.33]
["bitfinex","ETHUSD",1724342489904,0.55,2604.8,2604.2,7.33]
["bitfinex","ETHUSD",1724342490039,3.83937,2604.6,2604.2,7.33]
["bitfinex","ETHUSD",1724342490242,0.55,2604.5,2604.2,7.33]
["bitfinex","ETHUSD",1724342490681,4.63282945,2608.1,2604.2,11.16982]
["bitfinex","ETHUSD",1724342490682,3.83913,2604.8,2604.2,11.16982]
["bitfinex","ETHUSD",1724342490881,0.55,2604.7,2604.2,7.33]
["bitfinex","ETHUSD",1724342491052,3.83936,2604.6,2604.2,7.33]
["bitfinex","ETHUSD",1724342491284,0.55,2604.5,2603.7,2.3938]
["bitfinex","ETHUSD",1724342491485,3.84016,2604.1,2603.5,3.84091]
["bitfinex","ETHUSD",1724342491683,3.84021,2604.1,2603.5,1.356471]
["bitfinex","ETHUSD",1724342491865,0.55,2604.0,2603.5,5.197371]
["bitfinex","ETHUSD",1724342492038,0.55,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1724342492599,3.83952,2604.5,2603.8,3.84048]
["bitfinex","ETHUSD",1724342492805,3.83945,2604.6,2603.9,0.384048]
["bitfinex","ETHUSD",1724342493009,3.0,2604.9,2603.8,3.84044]
["bitfinex","ETHUSD",1724342493010,3.83975,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1724342493322,3.83975,2604.4,2603.6,2.3243]
["bitfinex","ETHUSD",1724342493323,11.45109,2604.8,2603.6,6.16505]
["bitfinex","ETHUSD",1724342493621,3.84009,2604.2,2603.6,2.3243]
["bitfinex","ETHUSD",1724342493916,3.84027,2604.0,2603.3,6.16552]
["bitfinex","ETHUSD",1724342494046,3.84027,2604.0,2603.3,3.624987]
["bitfinex","ETHUSD",1724342494411,0.55,2603.9,2603.3,7.466157]
["bitfinex","ETHUSD",1724342494913,0.55,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1724342495070,0.55,2603.9,2603.3,7.466147]
["bitfinex","ETHUSD",1724342495277,0.55,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1724342495471,0.55,2603.9,2603.5,0.7466027]
["bitfinex","ETHUSD",1724342495675,6.15673,2604.6,2603.5,1.79664916]
["bitfinex","ETHUSD",1724342496015,6.83926,2604.7,2603.9,3.8403]
["bitfinex","ETHUSD",1724342496220,3.8392,2604.8,2604.1,3.84]
["bitfinex","ETHUSD",1724342496349,3.8392,2604.8,2604.1,6.2374]
["bitfinex","ETHUSD",1724342496554,3.83918,2604.8,2604.1,6.2374]
["bitfinex","ETHUSD",1724342496767,3.83937,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1724342497059,3.83937,2604.6,2604.2,0.422403]
["bitfinex","ETHUSD",1724342497293,3.83937,2604.6,2603.9,3.84031]
["bitfinex","ETHUSD",1724342497497,0.55,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1724342497695,3.84004,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1724342497902,0.55,2604.5,2603.8,3.84053]
["bitfinex","ETHUSD",1724342497903,0.55,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1724342498060,0.55,2604.1,2603.8,0.768127]
["bitfinex","ETHUSD",1724342498262,0.55,2604.2,2603.8,0.768127]
["bitfinex","ETHUSD",1724342498710,3.84004,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1724342498864,4.3902,2604.1,2603.5,7.0665927]
["bitfinex","ETHUSD",1724342499214,3.8398,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1724342499415,0.55,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1724342499710,0.55,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1724342499914,0.55,2604.4,2603.9,0.768112]
["bitfinex","ETHUSD",1724342500058,3.83981,2604.3,2603.9,0.768112]
["bitfinex","ETHUSD",1724342500255,0.55,2604.4,2603.9,4.608482]
["bitfinex","ETHUSD",1724342500872,3.8393,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1724342501221,7.6786,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1724342501510,8.078,2605.1,2604.1,4.31788621]
["bitfinex","ETHUSD",1724342501511,3.83901,2604.9,2604.1,4.31788621]
["bitfinex","ETHUSD",1724342501713,3.83901,2604.9,2604.1,8.15784621]
["bitfinex","ETHUSD",1724342501920,3.83901,2604.9,2604.1,4.31784621]
["bitfinex","ETHUSD",1724342502054,3.83901,2604.9,2604.2,1.41163462]
["bitfinex","ETHUSD",1724342502452,3.83901,2604.9,2604.2,5.25150462]
["bitfinex","ETHUSD",1724342502453,3.83924,2604.7,2604.2,5.25150462]
["bitfinex","ETHUSD",1724342503400,3.8393,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1724342503912,6.60872,2605.1,2604.2,3.83989]
["bitfinex","ETHUSD",1724342504191,3.83895,2604.9,2604.2,3.83989]
["bitfinex","ETHUSD",1724342504352,3.83906,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1724342504534,3.83895,2604.9,2604.4,4.607597]
["bitfinex","ETHUSD",1724342504738,3.83895,2604.9,2604.5,2.4401]
["bitfinex","ETHUSD",1724342506559,2.389,2605.5,2604.7,3.83913]
["bitfinex","ETHUSD",1724342506701,2.389,2605.5,2604.6,7.33]
["bitfinex","ETHUSD",1724342506904,3.83903,2604.9,2604.7,0.97701]
["bitfinex","ETHUSD",1724342507134,3.8385,2605.2,2604.7,1.0537902]
["bitfinex","ETHUSD",1724342507314,3.8385,2605.2,2604.8,0.076771]
["bitfinex","ETHUSD",1724342507542,3.83883,2605.0,2604.7,1.05378097]
["bitfinex","ETHUSD",1724342507862,3.83862,2605.1,2604.7,1.05378097]
["bitfinex","ETHUSD",1724342508067,3.83862,2605.1,2604.8,0.53710072]
["bitfinex","ETHUSD",1724342508361,3.83877,2605.0,2604.8,0.53710072]
["bitfinex","ETHUSD",1724342508668,3.83877,2605.0,2604.5,2.4401]
["bitfinex","ETHUSD",1724342508669,3.83879,2605.0,2604.5,2.4401]
["bitfinex","ETHUSD",1724342508860,3.83891,2604.9,2604.8,0.00744944]
["bitfinex","ETHUSD",1724342509065,7.67782,2604.9,2604.8,0.00744944]
["bitfinex","ETHUSD",1724342509283,14.47253,2604.9,2604.8,0.00744944]
["bitfinex","ETHUSD",1724342509611,17.47253,2604.9,2604.8,0.00744944]
["bitfinex","ETHUSD",1724342509971,21.31144,2604.9,2604.8,0.00744944]
["bitfinex","ETHUSD",1724342510513,3.84035,2604.0,2603.5,2.4281]
["bitfinex","ETHUSD",1724342510726,3.84035,2604.0,2603.6,1.359911]
["bitfinex","ETHUSD",1724342511217,3.84041,2603.9,2603.6,1.359911]
["bitfinex","ETHUSD",1724342511451,3.84061,2603.8,2603.6,1.359911]
["bitfinex","ETHUSD",1724342511630,2.8911,2603.7,2602.6,2.436]
["bitfinex","ETHUSD",1724342511973,3.84121,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1724342512129,3.84089,2603.6,2602.8,3.84193]
["bitfinex","ETHUSD",1724342512467,3.84102,2603.5,2602.9,0.384193]
["bitfinex","ETHUSD",1724342512669,3.84102,2603.5,2602.9,4.226023]
["bitfinex","ETHUSD",1724342512670,0.55,2603.4,2602.9,4.226023]
["bitfinex","ETHUSD",1724342512811,0.55,2603.7,2603.0,6.09881]
["bitfinex","ETHUSD",1724342512812,3.84084,2603.6,2603.0,6.09881]
["bitfinex","ETHUSD",1724342513190,3.84115,2603.4,2603.0,2.2572]
["bitfinex","ETHUSD",1724342513471,7.68213,2603.5,2603.0,2.5213393]
["bitfinex","ETHUSD",1724342513628,3.84101,2603.5,2603.0,2.2572]
["bitfinex","ETHUSD",1724342513811,4.39078,2603.7,2603.0,6.0989]
["bitfinex","ETHUSD",1724342514007,4.39076,2603.7,2603.1,3.84149]
["bitfinex","ETHUSD",1724342514264,0.55,2603.7,2603.3,3.84122]
["bitfinex","ETHUSD",1724342514422,3.84019,2604.1,2603.1,1.0324583]
["bitfinex","ETHUSD",1724342514640,3.83994,2604.3,2603.6,3.84075]
["bitfinex","ETHUSD",1724342515145,3.84024,2604.1,2603.4,3.841]
["bitfinex","ETHUSD",1724342515363,3.84033,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1724342515513,3.84033,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1724342516068,3.84033,2604.0,2603.3,3.84114]
["bitfinex","ETHUSD",1724342516216,3.84043,2603.9,2603.4,4.834896]
["bitfinex","ETHUSD",1724342516412,3.84043,2603.9,2603.4,8.675946]
["bitfinex","ETHUSD",1724342516621,3.84024,2604.1,2603.4,8.675946]
["bitfinex","ETHUSD",1724342516622,3.84024,2604.1,2603.4,4.834826]
["bitfinex","ETHUSD",1724342516827,0.55,2604.0,2603.4,4.834826]
["bitfinex","ETHUSD",1724342517032,0.55,2604.0,2603.5,0.4834826]
["bitfinex","ETHUSD",1724342517265,0.55,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1724342517479,3.83996,2604.2,2603.7,2.2579]
["bitfinex","ETHUSD",1724342517634,3.84025,2604.0,2603.4,6.19572]
["bitfinex","ETHUSD",1724342517964,3.84054,2603.8,2603.4,2.3547]
["bitfinex","ETHUSD",1724342518418,3.84025,2604.0,2603.4,7.199544]
["bitfinex","ETHUSD",1724342518615,3.8405,2603.9,2603.4,7.199544]
["bitfinex","ETHUSD",1724342519116,3.84054,2603.8,2603.4,3.358434]
["bitfinex","ETHUSD",1724342519323,0.55,2603.7,2603.0,2.3406]
["bitfinex","ETHUSD",1724342519535,3.84113,2603.4,2603.0,2.3406]
["bitfinex","ETHUSD",1724342519816,0.55,2603.9,2603.0,2.3406]
["bitfinex","ETHUSD",1724342520052,3.55,2604.1,2603.0,2.3406]
["bitfinex","ETHUSD",1724342520360,3.84031,2604.0,2603.2,3.84135]
["bitfinex","ETHUSD",1724342520557,0.55,2603.9,2603.3,0.384135]
["bitfinex","ETHUSD",1724342520713,0.55,2603.9,2603.3,4.225335]
["bitfinex","ETHUSD",1724342520714,3.84054,2603.8,2603.3,4.225335]
["bitfinex","ETHUSD",1724342521120,3.84094,2603.6,2603.0,6.18221]
["bitfinex","ETHUSD",1724342521338,3.84094,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1724342522058,3.84062,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1724342522357,3.84085,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1724342522562,0.55,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1724342522923,4.39076,2603.7,2603.2,4.843772]
["bitfinex","ETHUSD",1724342523233,3.84107,2603.5,2603.0,6.18221]
["bitfinex","ETHUSD",1724342523562,4.39081,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1724342523747,4.39081,2603.7,2603.3,0.38414]
["bitfinex","ETHUSD",1724342523950,4.39081,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1724342524319,0.55,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1724342524517,0.55,2603.7,2603.0,6.18221]
["bitfinex","ETHUSD",1724342524518,3.84033,2604.0,2603.4,3.84098]
["bitfinex","ETHUSD",1724342524917,3.8404,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1724342525166,7.68087,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724342525464,3.8404,2603.9,2603.4,0.76823]
["bitfinex","ETHUSD",1724342525663,3.8404,2603.9,2603.3,3.84114]
["bitfinex","ETHUSD",1724342525865,3.8404,2603.9,2603.0,2.3406]
["bitfinex","ETHUSD",1724342525866,0.55,2603.8,2603.1,3.84154]
["bitfinex","ETHUSD",1724342526034,3.8409,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1724342526465,3.8409,2603.6,2603.0,2.3406]
["bitfinex","ETHUSD",1724342526466,3.84106,2603.5,2603.0,2.3406]
["bitfinex","ETHUSD",1724342526871,4.39126,2603.4,2603.0,2.3406]
["bitfinex","ETHUSD",1724342527164,3.84151,2603.2,2602.8,7.33]
["bitfinex","ETHUSD",1724342527466,3.84254,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1724342527673,3.84254,2602.5,2601.5,3.10768617]
["bitfinex","ETHUSD",1724342527674,3.84247,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724342527826,3.84247,2602.5,2601.9,4.227586]
["bitfinex","ETHUSD",1724342528027,3.84247,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1724342528427,7.82524,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1724342528631,0.55,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1724342528856,0.55,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1724342529022,0.55,2602.6,2602.1,6.5821776]
["bitfinex","ETHUSD",1724342529023,3.84195,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1724342529229,3.84166,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1724342529538,0.55,2603.0,2602.3,3.84264]
["bitfinex","ETHUSD",1724342529738,3.983,2603.0,2602.1,6.15946]
["bitfinex","ETHUSD",1724342529966,3.84255,2602.5,2602.1,2.3165]
["bitfinex","ETHUSD",1724342530166,3.84255,2602.5,2602.0,6.84311]
["bitfinex","ETHUSD",1724342531261,3.84255,2602.5,2601.8,6.15996]
["bitfinex","ETHUSD",1724342531456,3.84255,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724342531952,7.6851,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724342532159,3.84255,2602.5,2601.8,6.15996]
["bitfinex","ETHUSD",1724342532481,3.84276,2602.3,2601.8,6.15996]
["bitfinex","ETHUSD",1724342532687,3.84276,2602.3,2601.8,10.00337]
["bitfinex","ETHUSD",1724342532846,0.55,2602.4,2601.8,10.00337]
["bitfinex","ETHUSD",1724342533048,4.39266,2602.4,2601.8,10.00331]
["bitfinex","ETHUSD",1724342533274,4.39266,2602.4,2601.8,6.1599]
["bitfinex","ETHUSD",1724342533786,4.39266,2602.4,2601.8,6.15989]
["bitfinex","ETHUSD",1724342534109,3.84224,2602.7,2601.9,0.52965995]
["bitfinex","ETHUSD",1724342534243,3.84196,2602.9,2602.3,3.84267]
["bitfinex","ETHUSD",1724342534443,2.2583,2603.2,2602.0,7.68617]
["bitfinex","ETHUSD",1724342534786,3.8421,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1724342534944,3.84225,2602.7,2602.1,7.33]
["bitfinex","ETHUSD",1724342535145,7.68425,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1724342535341,3.8421,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1724342535866,4.39216,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1724342536249,3.84239,2602.6,2602.1,8.831615]
["bitfinex","ETHUSD",1724342536452,3.84239,2602.6,2602.1,5.344655]
["bitfinex","ETHUSD",1724342536883,3.84248,2602.5,2602.0,3.84308]
["bitfinex","ETHUSD",1724342537217,3.8426,2602.4,2601.8,25.97991]
["bitfinex","ETHUSD",1724342537346,3.84277,2602.3,2601.8,25.97991]
["bitfinex","ETHUSD",1724342537551,3.84277,2602.3,2601.8,23.66341]
["bitfinex","ETHUSD",1724342537955,2.4937,2602.7,2601.8,19.82]
["bitfinex","ETHUSD",1724342538156,3.8432,2602.0,2601.8,19.82]
["bitfinex","ETHUSD",1724342538396,7.68603,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1724342538599,4.39304,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1724342539074,4.39304,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1724342539075,3.84336,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1724342539397,4.39305,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1724342539567,4.39305,2602.1,2601.5,4.417399]
["bitfinex","ETHUSD",1724342539971,3.84332,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1724342540166,3.84332,2602.0,2601.4,11.17395]
["bitfinex","ETHUSD",1724342540167,4.39305,2602.1,2601.4,11.17395]
["bitfinex","ETHUSD",1724342540394,3.8432,2602.0,2601.4,11.17395]
["bitfinex","ETHUSD",1724342540605,3.8432,2602.0,2601.4,15.01795]
["bitfinex","ETHUSD",1724342540772,7.68649,2602.0,2601.4,11.17395]
["bitfinex","ETHUSD",1724342540976,3.8432,2602.0,2601.4,11.17395]
["bitfinex","ETHUSD",1724342541299,3.8432,2602.0,2601.4,13.202944]
["bitfinex","ETHUSD",1724342541502,3.84352,2601.8,2601.4,7.33]
["bitfinex","ETHUSD",1724342541662,0.55,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1724342542197,4.39316,2602.1,2601.4,15.01791]
["bitfinex","ETHUSD",1724342542695,3.84321,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1724342542897,3.84321,2602.0,2601.5,5.345716]
["bitfinex","ETHUSD",1724342543060,4.39308,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1724342543259,4.39308,2602.1,2601.5,5.345706]
["bitfinex","ETHUSD",1724342543579,4.39308,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1724342543580,0.55,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1724342543773,0.55,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1724342543963,0.55,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1724342544168,3.84237,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1724342544399,3.84223,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1724342544570,3.84223,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1724342544769,3.84223,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1724342544963,3.84223,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1724342545600,3.84231,2602.6,2602.1,7.68588]
["bitfinex","ETHUSD",1724342545805,3.84231,2602.6,2602.1,4.41800598]
["bitfinex","ETHUSD",1724342546296,3.84225,2602.7,2602.1,4.41800598]
["bitfinex","ETHUSD",1724342546606,0.55,2602.6,2602.1,4.41800598]
["bitfinex","ETHUSD",1724342546904,3.84248,2602.5,2601.9,7.68644]
["bitfinex","ETHUSD",1724342547072,3.84248,2602.5,2601.8,2.4063]
["bitfinex","ETHUSD",1724342547073,3.84277,2602.3,2601.8,2.4063]
["bitfinex","ETHUSD",1724342547275,0.55,2602.2,2601.8,6.24971]
["bitfinex","ETHUSD",1724342547487,0.55,2602.2,2601.6,6.84371]
["bitfinex","ETHUSD",1724342547488,4.39292,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1724342547687,4.39292,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1724342548707,3.84314,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1724342548869,4.39292,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1724342549227,4.39292,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1724342549407,4.39292,2602.2,2601.7,7.68711]
["bitfinex","ETHUSD",1724342549604,4.39292,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1724342549801,4.39292,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1724342550304,0.55,2602.2,2601.7,5.04919415]
["bitfinex","ETHUSD",1724342550480,4.39291,2602.2,2601.7,5.04919415]
["bitfinex","ETHUSD",1724342550683,4.39291,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1724342551173,3.84271,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1724342551374,3.84225,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1724342551601,14.29183,2603.0,2602.3,2.4754]
["bitfinex","ETHUSD",1724342551803,3.84195,2602.9,2602.3,6.31804]
["bitfinex","ETHUSD",1724342552005,3.8423,2602.7,2602.3,2.4754]
["bitfinex","ETHUSD",1724342552205,3.8423,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1724342552562,3.8427,2602.4,2601.7,6.28103]
["bitfinex","ETHUSD",1724342552767,2.3677,2602.6,2601.7,6.28103]
["bitfinex","ETHUSD",1724342552768,3.84282,2602.3,2601.8,4.63410787]
["bitfinex","ETHUSD",1724342553029,4.39282,2602.3,2601.8,4.63410787]
["bitfinex","ETHUSD",1724342553226,4.39282,2602.3,2601.6,5.46974865]
["bitfinex","ETHUSD",1724342553432,3.84321,2602.0,2601.5,6.84383]
["bitfinex","ETHUSD",1724342553630,3.84321,2602.0,2601.5,7.68769]
["bitfinex","ETHUSD",1724342553799,3.84313,2602.1,2601.5,3.84379]
["bitfinex","ETHUSD",1724342554000,3.8432,2602.0,2601.5,3.84379]
["bitfinex","ETHUSD",1724342554200,0.55,2602.3,2601.4,7.33]
["bitfinex","ETHUSD",1724342554201,3.84374,2601.7,2601.4,7.33]
["bitfinex","ETHUSD",1724342554400,0.55,2601.6,2601.4,7.33]
["bitfinex","ETHUSD",1724342555187,4.39379,2601.6,2601.4,7.33]
["bitfinex","ETHUSD",1724342555393,0.55,2601.6,2601.4,7.33]
["bitfinex","ETHUSD",1724342556203,5.316,2602.2,2601.5,0.733]
["bitfinex","ETHUSD",1724342556204,3.8433,2602.0,2601.5,0.733]
["bitfinex","ETHUSD",1724342556403,2.3496,2602.2,2601.4,7.33]
["bitfinex","ETHUSD",1724342556404,3.84357,2601.8,2601.4,7.33]
["bitfinex","ETHUSD",1724342556605,0.55,2601.7,2601.4,7.33]
["bitfinex","ETHUSD",1724342557235,8.23743,2601.7,2601.4,7.33]
["bitfinex","ETHUSD",1724342557408,4.39365,2601.7,2601.4,7.33]
["bitfinex","ETHUSD",1724342557606,6.72085,2601.7,2601.4,7.33]
["bitfinex","ETHUSD",1724342558200,6.72085,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1724342559545,4.39365,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1724342559711,3.84309,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1724342559920,2.4304,2602.3,2601.3,6.1559]
["bitfinex","ETHUSD",1724342560095,3.84262,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1724342560719,3.84248,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724342560919,3.84248,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1724342561319,7.68536,2602.4,2601.9,4.456226]
["bitfinex","ETHUSD",1724342561941,3.84241,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1724342562261,3.84253,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1724342562643,0.55,2602.4,2601.9,0.612896]
["bitfinex","ETHUSD",1724342562958,3.84188,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1724342563117,3.8418,2603.0,2602.4,3.91934429]
["bitfinex","ETHUSD",1724342563311,3.84201,2602.8,2602.3,2.4882]
["bitfinex","ETHUSD",1724342564366,3.84226,2602.7,2602.3,2.4882]
["bitfinex","ETHUSD",1724342564580,3.84201,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1724342564757,3.84201,2602.8,2602.3,0.384279]
["bitfinex","ETHUSD",1724342565237,7.68416,2602.8,2602.3,0.384279]
["bitfinex","ETHUSD",1724342565455,3.84229,2602.7,2602.0,10.6656766]
["bitfinex","ETHUSD",1724342565630,3.84249,2602.5,2602.0,2.9795066]
["bitfinex","ETHUSD",1724342565837,7.68505,2602.5,2602.0,2.9795066]
["bitfinex","ETHUSD",1724342566037,3.84249,2602.5,2601.9,7.68658]
["bitfinex","ETHUSD",1724342566558,3.84249,2602.5,2601.9,7.68652]
["bitfinex","ETHUSD",1724342566723,3.84249,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724342567055,0.55,2602.6,2601.7,3.84355]
["bitfinex","ETHUSD",1724342567056,3.84276,2602.3,2601.7,6.20745]
["bitfinex","ETHUSD",1724342567257,3.84276,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1724342567755,3.84276,2602.3,2601.7,7.861195]
["bitfinex","ETHUSD",1724342567756,3.84252,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1724342568054,0.55,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1724342569043,4.39269,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1724342569588,3.84277,2602.3,2601.7,7.861135]
["bitfinex","ETHUSD",1724342569788,4.39297,2602.2,2601.7,7.861135]
["bitfinex","ETHUSD",1724342569923,3.84306,2602.1,2601.6,10.33]
["bitfinex","ETHUSD",1724342570123,3.84306,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1724342570333,0.55,2602.0,2601.6,6.84377]
["bitfinex","ETHUSD",1724342571048,0.55,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1724342571363,0.55,2602.2,2601.7,7.68717]
["bitfinex","ETHUSD",1724342571566,7.68517,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1724342571803,0.55,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1724342572064,0.55,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1724342572065,4.3926,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1724342572360,3.84297,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1724342572566,3.84313,2602.1,2601.5,4.20456688]
["bitfinex","ETHUSD",1724342572749,4.39328,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1724342573072,0.55,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724342573370,2.4352,2602.2,2601.7,3.84351]
["bitfinex","ETHUSD",1724342573543,0.55,2602.1,2601.7,3.84351]
["bitfinex","ETHUSD",1724342573992,0.55,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1724342574139,0.55,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1724342574761,4.3929,2602.2,2601.7,3.84351]
["bitfinex","ETHUSD",1724342575054,4.3929,2602.2,2601.9,3.84327]
["bitfinex","ETHUSD",1724342575055,0.55,2602.2,2601.9,3.84327]
["bitfinex","ETHUSD",1724342575271,3.84256,2602.5,2602.0,3.84314]
["bitfinex","ETHUSD",1724342575587,0.55,2602.4,2601.9,7.6865]
["bitfinex","ETHUSD",1724342575794,0.55,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1724342576090,0.55,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1724342576485,0.55,2602.4,2602.1,3.84296]
["bitfinex","ETHUSD",1724342576688,3.84234,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1724342576689,0.55,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1724342576892,3.8421,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1724342577199,3.84217,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1724342577493,3.84233,2602.6,2602.1,4.328311]
["bitfinex","ETHUSD",1724342578290,3.8421,2602.8,2602.1,4.328301]
["bitfinex","ETHUSD",1724342578492,3.84225,2602.7,2602.1,8.171261]
["bitfinex","ETHUSD",1724342578787,3.84225,2602.7,2602.2,0.9181811]
["bitfinex","ETHUSD",1724342579150,3.8421,2602.8,2602.2,4.7609811]
["bitfinex","ETHUSD",1724342579391,3.84123,2603.4,2602.6,2.437]
["bitfinex","ETHUSD",1724342579596,5.316,2603.8,2602.6,0.45280288]
["bitfinex","ETHUSD",1724342579597,3.84063,2603.8,2602.6,0.45280288]
["bitfinex","ETHUSD",1724342579799,3.84063,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1724342580098,6.61,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1724342580447,6.61,2604.2,2603.5,7.68183]
["bitfinex","ETHUSD",1724342580623,6.61,2604.2,2603.6,6.139]
["bitfinex","ETHUSD",1724342580933,6.61,2604.2,2603.6,2.2982]
["bitfinex","ETHUSD",1724342581235,3.8401,2604.1,2603.6,2.2982]
["bitfinex","ETHUSD",1724342581606,3.84031,2604.0,2603.6,2.2982]
["bitfinex","ETHUSD",1724342581942,3.84031,2604.0,2603.3,2.2982]
["bitfinex","ETHUSD",1724342582143,3.84057,2603.8,2603.3,2.2982]
["bitfinex","ETHUSD",1724342582435,3.84057,2603.8,2603.0,2.3979]
["bitfinex","ETHUSD",1724342582608,3.84057,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1724342582609,0.55,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1724342583008,3.84088,2603.6,2603.0,3.021872]
["bitfinex","ETHUSD",1724342583223,3.84088,2603.6,2603.0,2.3979]
["bitfinex","ETHUSD",1724342583623,3.84028,2604.0,2603.1,3.91832748]
["bitfinex","ETHUSD",1724342583809,0.55,2603.9,2603.4,2.3979]
["bitfinex","ETHUSD",1724342584006,3.84028,2604.0,2603.4,6.239]
["bitfinex","ETHUSD",1724342584210,6.61,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1724342584446,3.83972,2604.4,2603.5,3.8409]
["bitfinex","ETHUSD",1724342584654,3.83972,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1724342585206,3.83972,2604.4,2603.5,3.84088]
["bitfinex","ETHUSD",1724342585428,3.84005,2604.2,2603.5,4.848878]
["bitfinex","ETHUSD",1724342585637,3.84005,2604.2,2603.5,1.007998]
["bitfinex","ETHUSD",1724342585638,3.84027,2604.0,2603.5,1.007998]
["bitfinex","ETHUSD",1724342585852,3.84027,2604.0,2603.4,2.3979]
["bitfinex","ETHUSD",1724342586947,3.84054,2603.8,2603.4,2.3979]
["bitfinex","ETHUSD",1724342587111,3.84096,2603.6,2603.2,7.24]
["bitfinex","ETHUSD",1724342587432,3.84058,2603.8,2603.2,7.24]
["bitfinex","ETHUSD",1724342587433,4.39078,2603.7,2603.2,7.24]
["bitfinex","ETHUSD",1724342588272,0.55,2603.7,2603.2,7.24]
["bitfinex","ETHUSD",1724342588467,3.84031,2604.0,2603.3,5.562773]
["bitfinex","ETHUSD",1724342588668,3.83975,2604.4,2603.7,3.84057]
["bitfinex","ETHUSD",1724342589177,3.83996,2604.2,2603.6,2.3563]
["bitfinex","ETHUSD",1724342589501,3.83996,2604.2,2603.6,3.700016]
["bitfinex","ETHUSD",1724342589652,3.84034,2604.0,2603.6,2.3563]
["bitfinex","ETHUSD",1724342589857,3.8404,2603.9,2603.6,2.3563]
["bitfinex","ETHUSD",1724342590090,3.8404,2603.9,2603.5,7.24]
["bitfinex","ETHUSD",1724342590091,3.84034,2604.0,2603.5,7.24]
["bitfinex","ETHUSD",1724342590292,3.84055,2603.8,2603.5,7.24]
["bitfinex","ETHUSD",1724342590491,3.84055,2603.8,2603.3,4.047823]
["bitfinex","ETHUSD",1724342590695,3.84072,2603.7,2603.3,4.047823]
["bitfinex","ETHUSD",1724342590903,4.3905,2603.9,2603.3,7.889003]
["bitfinex","ETHUSD",1724342591084,3.8401,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1724342591290,3.83996,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1724342591495,3.83996,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1724342591722,3.8397,2604.4,2603.7,6.16686]
["bitfinex","ETHUSD",1724342591999,3.83988,2604.3,2603.7,7.167636]
["bitfinex","ETHUSD",1724342592309,3.83988,2604.3,2603.7,7.167586]
["bitfinex","ETHUSD",1724342592458,3.8397,2604.4,2603.7,7.167586]
["bitfinex","ETHUSD",1724342592459,3.83997,2604.2,2603.7,7.167586]
["bitfinex","ETHUSD",1724342592794,7.68,2604.2,2603.7,7.167586]
["bitfinex","ETHUSD",1724342592959,3.83997,2604.2,2603.7,7.167586]
["bitfinex","ETHUSD",1724342593617,3.83974,2604.4,2603.8,0.7167586]
["bitfinex","ETHUSD",1724342593914,3.83943,2604.6,2603.9,3.84035]
["bitfinex","ETHUSD",1724342594108,2.2926,2604.9,2604.2,2.3262]
["bitfinex","ETHUSD",1724342594109,7.6783,2604.8,2604.2,2.3262]
["bitfinex","ETHUSD",1724342594434,3.83911,2604.8,2604.2,2.3262]
["bitfinex","ETHUSD",1724342594604,3.83916,2604.8,2604.2,2.3262]
["bitfinex","ETHUSD",1724342594759,3.83923,2604.7,2604.2,6.16614]
["bitfinex","ETHUSD",1724342594954,3.83923,2604.7,2604.2,2.3262]
["bitfinex","ETHUSD",1724342595273,3.83916,2604.8,2604.3,1.000626]
["bitfinex","ETHUSD",1724342595474,3.83929,2604.7,2604.3,1.000626]
["bitfinex","ETHUSD",1724342596083,11.5795,2605.2,2604.2,2.3262]
["bitfinex","ETHUSD",1724342596084,3.839,2604.9,2604.2,2.3262]
["bitfinex","ETHUSD",1724342596395,3.83924,2604.7,2604.2,2.3262]
["bitfinex","ETHUSD",1724342596599,7.67859,2604.7,2604.2,2.3262]
["bitfinex","ETHUSD",1724342596904,3.83937,2604.6,2604.2,2.3262]
["bitfinex","ETHUSD",1724342597106,3.83952,2604.5,2604.2,2.3262]
["bitfinex","ETHUSD",1724342597464,3.83958,2604.5,2603.9,6.31457]
["bitfinex","ETHUSD",1724342597761,3.83936,2604.6,2604.0,0.631457]
["bitfinex","ETHUSD",1724342598029,7.741,2605.2,2603.6,2.4743]
["bitfinex","ETHUSD",1724342598030,3.84026,2604.0,2603.6,2.4743]
["bitfinex","ETHUSD",1724342598307,10.5993,2605.0,2603.9,3.8403]
["bitfinex","ETHUSD",1724342598623,3.83944,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724342598765,3.83953,2604.5,2604.1,1.014269]
["bitfinex","ETHUSD",1724342599301,7.67862,2604.7,2604.1,4.854349]
["bitfinex","ETHUSD",1724342599514,0.55,2604.6,2604.1,1.014269]
["bitfinex","ETHUSD",1724342599669,7.67911,2604.5,2604.1,1.014269]
["bitfinex","ETHUSD",1724342599980,3.83952,2604.5,2604.1,1.014269]
["bitfinex","ETHUSD",1724342600182,7.67911,2604.5,2604.1,1.014269]
["bitfinex","ETHUSD",1724342600367,3.83952,2604.5,2604.1,1.014269]
["bitfinex","ETHUSD",1724342600985,3.83952,2604.5,2604.1,4.854359]
["bitfinex","ETHUSD",1724342601310,3.83952,2604.5,2604.2,0.7316659]
["bitfinex","ETHUSD",1724342602390,0.55,2604.6,2604.1,4.854289]
["bitfinex","ETHUSD",1724342602594,7.67805,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1724342602924,3.83909,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1724342603901,3.83909,2604.8,2604.4,2.4623]
["bitfinex","ETHUSD",1724342604103,3.83901,2604.9,2604.5,0.630202]
["bitfinex","ETHUSD",1724342604530,3.83907,2604.8,2604.4,2.4623]
["bitfinex","ETHUSD",1724342604842,3.83923,2604.7,2604.4,2.4623]
["bitfinex","ETHUSD",1724342604994,3.83901,2604.9,2604.4,6.30195]
["bitfinex","ETHUSD",1724342605336,3.8387,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1724342605508,3.8387,2605.1,2604.7,4.2999141]
["bitfinex","ETHUSD",1724342605725,3.83856,2605.2,2604.8,2.4623]
["bitfinex","ETHUSD",1724342605913,3.83864,2605.1,2604.8,2.4623]
["bitfinex","ETHUSD",1724342606100,3.83842,2605.3,2604.8,2.53907502]
["bitfinex","ETHUSD",1724342606295,7.67687,2605.3,2604.8,2.53907502]
["bitfinex","ETHUSD",1724342606499,3.83842,2605.3,2604.8,3.59921042]
["bitfinex","ETHUSD",1724342606703,7.67687,2605.3,2604.8,3.59921042]
["bitfinex","ETHUSD",1724342606897,3.83864,2605.1,2604.8,2.4623]
["bitfinex","ETHUSD",1724342607809,7.67734,2605.1,2604.8,2.4623]
["bitfinex","ETHUSD",1724342608013,3.83864,2605.1,2604.8,2.4623]
["bitfinex","ETHUSD",1724342608224,7.67736,2605.1,2604.8,2.4623]
["bitfinex","ETHUSD",1724342608743,3.83864,2605.1,2604.8,2.4623]
["bitfinex","ETHUSD",1724342608948,3.83892,2604.9,2604.5,2.4178]
["bitfinex","ETHUSD",1724342609103,3.83892,2604.9,2604.5,3.1418]
["bitfinex","ETHUSD",1724342610609,4.38877,2605.0,2604.5,6.98129]
["bitfinex","ETHUSD",1724342611280,3.83844,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1724342611580,3.83859,2605.2,2604.7,8.760285]
["bitfinex","ETHUSD",1724342611729,3.83844,2605.3,2604.7,4.921155]
["bitfinex","ETHUSD",1724342612115,3.83844,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1724342612931,3.83842,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1724342613554,3.83842,2605.3,2604.7,4.921155]
["bitfinex","ETHUSD",1724342613739,3.83855,2605.2,2604.8,0.4921155]
["bitfinex","ETHUSD",1724342614054,7.6774,2605.1,2604.7,1.082025]
["bitfinex","ETHUSD",1724342614353,3.8384,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1724342614587,3.83849,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1724342614861,3.8384,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1724342615173,7.67682,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1724342615378,3.8384,2605.3,2604.9,0.383904]
["bitfinex","ETHUSD",1724342615518,7.67682,2605.3,2604.9,0.383904]
["bitfinex","ETHUSD",1724342616215,3.8384,2605.3,2604.9,0.383904]
["bitfinex","ETHUSD",1724342616962,3.8384,2605.3,2604.9,4.222784]
["bitfinex","ETHUSD",1724342617195,3.8384,2605.3,2605.0,0.8061824]
["bitfinex","ETHUSD",1724342617353,4.38813,2605.5,2605.0,0.8061824]
["bitfinex","ETHUSD",1724342617354,3.83819,2605.4,2605.0,0.8061824]
["bitfinex","ETHUSD",1724342620082,3.83835,2605.3,2605.0,0.8061824]
["bitfinex","ETHUSD",1724342620299,7.67678,2605.3,2604.9,2.854404]
["bitfinex","ETHUSD",1724342620451,3.83835,2605.3,2604.9,2.854404]
["bitfinex","ETHUSD",1724342620653,7.67675,2605.3,2604.9,2.854404]
["bitfinex","ETHUSD",1724342620857,3.83835,2605.3,2604.9,2.854404]
["bitfinex","ETHUSD",1724342621460,3.83848,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1724342621661,3.83855,2605.2,2604.6,2.4011]
["bitfinex","ETHUSD",1724342621883,3.83872,2605.1,2604.6,9.24044]
["bitfinex","ETHUSD",1724342622092,3.83872,2605.1,2604.6,6.24044]
["bitfinex","ETHUSD",1724342622306,3.83847,2605.2,2604.6,6.24044]
["bitfinex","ETHUSD",1724342622466,7.67705,2605.2,2604.7,4.535574]
["bitfinex","ETHUSD",1724342622667,3.83847,2605.2,2604.7,4.535574]
["bitfinex","ETHUSD",1724342623084,3.83878,2605.0,2604.7,0.696444]
["bitfinex","ETHUSD",1724342623591,3.83863,2605.1,2604.7,0.696444]
["bitfinex","ETHUSD",1724342624367,7.67736,2605.1,2604.6,6.24037]
["bitfinex","ETHUSD",1724342625305,3.979,2605.3,2604.4,7.24]
["bitfinex","ETHUSD",1724342625306,3.839,2604.9,2604.4,7.24]
["bitfinex","ETHUSD",1724342625518,3.839,2604.9,2604.4,11.07964]
["bitfinex","ETHUSD",1724342625684,3.83907,2604.8,2604.4,7.24]
["bitfinex","ETHUSD",1724342626022,3.839,2604.9,2604.4,7.24]
["bitfinex","ETHUSD",1724342626023,3.83922,2604.7,2604.4,7.24]
["bitfinex","ETHUSD",1724342626161,3.83922,2604.7,2604.2,3.83981]
["bitfinex","ETHUSD",1724342626367,4.38936,2604.6,2604.1,2.4737]
["bitfinex","ETHUSD",1724342626564,4.38936,2604.6,2604.1,3.105085]
["bitfinex","ETHUSD",1724342626994,4.38936,2604.6,2604.1,6.31379]
["bitfinex","ETHUSD",1724342628414,4.38936,2604.6,2604.1,10.15388]
["bitfinex","ETHUSD",1724342628629,4.38936,2604.6,2604.1,6.31379]
["bitfinex","ETHUSD",1724342628851,7.67801,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1724342628989,0.55,2604.8,2604.4,3.8396]
["bitfinex","ETHUSD",1724342629186,0.55,2604.8,2604.3,7.67943]
["bitfinex","ETHUSD",1724342629387,0.55,2604.8,2604.3,4.855013]
["bitfinex","ETHUSD",1724342629633,4.38907,2604.8,2604.3,4.855013]
["bitfinex","ETHUSD",1724342629784,3.83921,2604.7,2604.3,1.015313]
["bitfinex","ETHUSD",1724342629989,3.83921,2604.7,2604.2,3.83995]
["bitfinex","ETHUSD",1724342629990,7.67856,2604.7,2604.2,3.83995]
["bitfinex","ETHUSD",1724342630186,4.38937,2604.6,2603.9,3.84028]
["bitfinex","ETHUSD",1724342630418,3.83965,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1724342630730,3.83951,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1724342631026,0.55,2604.4,2603.9,5.496268]
["bitfinex","ETHUSD",1724342631233,0.55,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1724342631387,4.38968,2604.4,2603.9,5.496378]
["bitfinex","ETHUSD",1724342631587,0.55,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1724342631786,0.55,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724342632231,3.83916,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1724342632405,0.55,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1724342632607,4.38921,2604.7,2604.2,6.19124]
["bitfinex","ETHUSD",1724342632913,3.83888,2605.0,2604.2,6.19115]
["bitfinex","ETHUSD",1724342633111,3.83888,2605.0,2604.3,0.619115]
["bitfinex","ETHUSD",1724342633324,3.83888,2605.0,2604.2,2.3513]
["bitfinex","ETHUSD",1724342633325,3.83886,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1724342633501,3.83899,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1724342633693,3.83892,2604.9,2604.2,6.19112]
["bitfinex","ETHUSD",1724342633893,3.83892,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1724342634127,3.83886,2605.0,2604.6,2.3415]
["bitfinex","ETHUSD",1724342634900,4.38892,2604.9,2604.6,2.3415]
["bitfinex","ETHUSD",1724342635230,4.38892,2604.9,2604.5,0.383964]
["bitfinex","ETHUSD",1724342635993,0.55,2604.9,2604.5,0.383964]
["bitfinex","ETHUSD",1724342636231,4.38894,2604.9,2604.5,0.383964]
["bitfinex","ETHUSD",1724342636762,0.55,2604.9,2604.5,0.383964]
["bitfinex","ETHUSD",1724342636966,3.83858,2605.2,2604.6,2.4309]
["bitfinex","ETHUSD",1724342637242,0.55,2605.1,2604.7,4.1206764]
["bitfinex","ETHUSD",1724342637532,7.67657,2605.4,2604.7,4.1205564]
["bitfinex","ETHUSD",1724342637736,3.83833,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1724342638048,3.83826,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1724342638049,3.83826,2605.4,2605.0,2.2901]
["bitfinex","ETHUSD",1724342640009,7.67653,2605.4,2605.0,2.2901]
["bitfinex","ETHUSD",1724342640238,3.83826,2605.4,2605.0,2.2901]
["bitfinex","ETHUSD",1724342640434,7.67653,2605.4,2605.0,2.2901]
["bitfinex","ETHUSD",1724342640634,3.83826,2605.4,2605.0,2.2901]
["bitfinex","ETHUSD",1724342640836,3.83826,2605.4,2605.1,0.30860586]
["bitfinex","ETHUSD",1724342641200,3.83826,2605.4,2605.0,2.2901]
["bitfinex","ETHUSD",1724342641910,3.83804,2605.5,2605.0,6.12884]
["bitfinex","ETHUSD",1724342642456,3.83819,2605.4,2605.0,2.2901]
["bitfinex","ETHUSD",1724342642938,3.83836,2605.3,2604.9,0.79595864]
["bitfinex","ETHUSD",1724342643308,3.83869,2605.1,2604.7,9.5862]
["bitfinex","ETHUSD",1724342643510,3.83836,2605.3,2604.7,9.5862]
["bitfinex","ETHUSD",1724342643511,4.38848,2605.2,2604.7,9.5862]
["bitfinex","ETHUSD",1724342644609,3.83878,2605.0,2604.7,7.28]
["bitfinex","ETHUSD",1724342645239,3.83878,2605.0,2604.4,9.16947]
["bitfinex","ETHUSD",1724342645547,3.83871,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1724342645704,3.83871,2605.1,2604.7,0.383935]
["bitfinex","ETHUSD",1724342645900,0.55,2605.2,2604.7,4.223135]
["bitfinex","ETHUSD",1724342646102,0.55,2605.2,2604.8,6.16893]
["bitfinex","ETHUSD",1724342646567,3.83819,2605.4,2604.8,6.16889]
["bitfinex","ETHUSD",1724342646839,3.83812,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724342646996,0.55,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1724342647195,3.83833,2605.3,2604.9,1.0391745]
["bitfinex","ETHUSD",1724342647445,4.38818,2605.4,2604.9,1.0391745]
["bitfinex","ETHUSD",1724342647612,0.55,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1724342648299,3.83782,2605.7,2605.2,2.2641]
["bitfinex","ETHUSD",1724342648500,3.83782,2605.7,2605.2,6.10256]
["bitfinex","ETHUSD",1724342648722,7.67567,2605.7,2605.2,6.10256]
["bitfinex","ETHUSD",1724342648936,3.83792,2605.6,2605.2,2.2641]
["bitfinex","ETHUSD",1724342649123,3.83827,2605.4,2604.9,2.2641]
["bitfinex","ETHUSD",1724342649325,3.83827,2605.4,2604.9,4.0247185]
["bitfinex","ETHUSD",1724342649527,3.979,2605.6,2604.9,4.0247185]
["bitfinex","ETHUSD",1724342649729,3.979,2605.6,2604.9,7.8635485]
["bitfinex","ETHUSD",1724342649902,3.979,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1724342650107,7.81691,2605.6,2605.2,0.383853]
["bitfinex","ETHUSD",1724342650617,7.81691,2605.6,2604.9,11.7024985]
["bitfinex","ETHUSD",1724342650863,7.81691,2605.6,2605.0,3.83877]
["bitfinex","ETHUSD",1724342651004,3.83803,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1724342651338,3.83805,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1724342651842,4.38831,2605.4,2604.9,4.0247185]
["bitfinex","ETHUSD",1724342652139,4.38831,2605.4,2605.0,0.78636985]
["bitfinex","ETHUSD",1724342652840,0.55,2605.4,2604.7,9.678]
["bitfinex","ETHUSD",1724342653041,3.83869,2605.1,2604.7,9.678]
["bitfinex","ETHUSD",1724342653240,3.83869,2605.1,2604.7,2.398]
["bitfinex","ETHUSD",1724342653443,3.83869,2605.1,2604.8,0.623728]
["bitfinex","ETHUSD",1724342653621,3.83869,2605.1,2604.7,2.398]
["bitfinex","ETHUSD",1724342654234,7.67684,2605.3,2604.7,6.2372]
["bitfinex","ETHUSD",1724342654415,0.55,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1724342654743,3.83812,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1724342654744,7.67624,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1724342655119,3.83793,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1724342655444,3.83791,2605.6,2605.1,2.395]
["bitfinex","ETHUSD",1724342656231,3.83783,2605.7,2605.1,2.395]
["bitfinex","ETHUSD",1724342656443,3.83789,2605.6,2605.1,2.395]
["bitfinex","ETHUSD",1724342656629,3.83789,2605.6,2605.1,3.0807436]
["bitfinex","ETHUSD",1724342656630,3.83811,2605.5,2605.1,3.0807436]
["bitfinex","ETHUSD",1724342657345,3.979,2605.9,2605.1,3.0807436]
["bitfinex","ETHUSD",1724342657644,3.83798,2605.6,2605.1,3.0807436]
["bitfinex","ETHUSD",1724342657817,0.55,2605.5,2605.1,3.0807436]
["bitfinex","ETHUSD",1724342658508,0.55,2605.5,2605.1,6.9193436]
["bitfinex","ETHUSD",1724342658708,0.55,2605.5,2605.2,1.07580136]
["bitfinex","ETHUSD",1724342658948,3.83767,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724342659250,3.93521557,2606.8,2605.5,2.384]
["bitfinex","ETHUSD",1724342659251,3.83678,2606.4,2605.5,2.384]
["bitfinex","ETHUSD",1724342659453,7.81569,2606.5,2605.5,2.384]
["bitfinex","ETHUSD",1724342659619,3.83745,2605.9,2605.5,3.734205]
["bitfinex","ETHUSD",1724342659807,7.67499,2605.9,2605.5,3.734205]
["bitfinex","ETHUSD",1724342660009,3.83745,2605.9,2605.5,2.384]
["bitfinex","ETHUSD",1724342660207,3.83787,2605.7,2605.4,7.28]
["bitfinex","ETHUSD",1724342660447,3.83784,2605.7,2605.2,3.42690136]
["bitfinex","ETHUSD",1724342660832,5.4738,2606.3,2605.1,2.3511]
["bitfinex","ETHUSD",1724342661040,6.4528,2606.3,2605.1,2.3511]
["bitfinex","ETHUSD",1724342661240,3.83738,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1724342661541,3.83738,2606.0,2605.1,2.3511]
["bitfinex","ETHUSD",1724342661542,10.28971,2606.3,2605.2,3.83847]
["bitfinex","ETHUSD",1724342661910,3.83764,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1724342662250,3.83764,2605.8,2605.3,1.002812]
["bitfinex","ETHUSD",1724342662546,3.83828,2605.4,2605.0,7.28]
["bitfinex","ETHUSD",1724342662752,3.83828,2605.4,2604.7,6.8391]
["bitfinex","ETHUSD",1724342662753,3.83828,2605.4,2604.8,6.32724]
["bitfinex","ETHUSD",1724342663108,3.83828,2605.4,2604.8,6.32717]
["bitfinex","ETHUSD",1724342664053,3.83828,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724342664210,3.83828,2605.4,2604.9,4.855507]
["bitfinex","ETHUSD",1724342664411,3.83828,2605.4,2604.9,1.016607]
["bitfinex","ETHUSD",1724342664835,4.38845,2605.3,2604.9,1.016607]
["bitfinex","ETHUSD",1724342665035,4.38845,2605.3,2604.8,2.4882]
["bitfinex","ETHUSD",1724342665852,3.83849,2605.2,2604.6,7.31]
["bitfinex","ETHUSD",1724342666056,3.83878,2605.0,2604.5,2.4951]
["bitfinex","ETHUSD",1724342666257,0.55,2605.1,2604.6,1.364469]
["bitfinex","ETHUSD",1724342666554,4.38871,2605.1,2604.6,1.364469]
["bitfinex","ETHUSD",1724342666920,0.55,2605.1,2604.8,3.83895]
["bitfinex","ETHUSD",1724342667155,4.38834,2605.3,2604.6,9.043049]
["bitfinex","ETHUSD",1724342667460,3.83873,2605.1,2604.6,1.364469]
["bitfinex","ETHUSD",1724342667755,4.38877,2605.0,2604.6,1.364469]
["bitfinex","ETHUSD",1724342667957,8.22763,2605.0,2604.4,11.14956]
["bitfinex","ETHUSD",1724342668115,4.38877,2605.0,2604.5,3.83945]
["bitfinex","ETHUSD",1724342668316,4.38877,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724342668729,0.55,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724342668949,10.03774,2605.2,2604.6,3.83932]
["bitfinex","ETHUSD",1724342668950,0.55,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1724342669151,0.55,2605.1,2604.7,0.383932]
["bitfinex","ETHUSD",1724342669357,3.83879,2605.0,2604.7,0.383932]
["bitfinex","ETHUSD",1724342669638,0.55,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1724342669842,7.81727,2605.4,2604.3,6.61032376]
["bitfinex","ETHUSD",1724342670056,7.81727,2605.4,2604.7,7.67823]
["bitfinex","ETHUSD",1724342670057,4.38836,2605.3,2604.7,7.67823]
["bitfinex","ETHUSD",1724342670263,0.55,2605.3,2604.8,6.24583]
["bitfinex","ETHUSD",1724342670411,0.55,2605.3,2604.8,7.254323]
["bitfinex","ETHUSD",1724342670753,3.83793,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1724342670939,3.83793,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1724342671142,3.83793,2605.6,2605.1,7.67706]
["bitfinex","ETHUSD",1724342671354,3.83793,2605.6,2605.2,0.767706]
["bitfinex","ETHUSD",1724342671915,3.83793,2605.6,2604.8,3.415293]
["bitfinex","ETHUSD",1724342671916,2.4234,2605.8,2604.8,6.24583]
["bitfinex","ETHUSD",1724342672117,6.83719,2606.1,2604.6,2.4057]
["bitfinex","ETHUSD",1724342672118,3.83865,2605.1,2604.6,2.4057]
["bitfinex","ETHUSD",1724342672335,10.10022,2605.3,2604.6,6.24502]
["bitfinex","ETHUSD",1724342672539,3.83836,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1724342672731,3.979,2605.7,2605.0,3.83865]
["bitfinex","ETHUSD",1724342672945,3.83812,2605.5,2605.1,0.767748]
["bitfinex","ETHUSD",1724342673399,0.55,2605.6,2605.1,0.767748]
["bitfinex","ETHUSD",1724342673859,4.38793,2605.6,2605.1,4.606358]
["bitfinex","ETHUSD",1724342674793,0.55,2605.6,2605.1,4.606358]
["bitfinex","ETHUSD",1724342675090,3.83805,2605.5,2605.1,0.767748]
["bitfinex","ETHUSD",1724342675294,3.83834,2605.3,2605.0,2.303]
["bitfinex","ETHUSD",1724342675792,3.8387,2605.1,2604.8,7.31]
["bitfinex","ETHUSD",1724342675992,3.83877,2605.0,2604.8,7.31]
["bitfinex","ETHUSD",1724342676197,3.8387,2605.1,2604.6,2.3025]
["bitfinex","ETHUSD",1724342676496,7.67741,2605.1,2604.7,0.614199]
["bitfinex","ETHUSD",1724342676658,3.8387,2605.1,2604.7,0.614199]
["bitfinex","ETHUSD",1724342677053,3.8387,2605.1,2604.6,2.3025]
["bitfinex","ETHUSD",1724342678087,3.8387,2605.1,2604.6,6.14178]
["bitfinex","ETHUSD",1724342678969,3.83842,2605.3,2604.6,6.14178]
["bitfinex","ETHUSD",1724342679168,3.83842,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1724342679169,7.67684,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1724342679494,3.83841,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1724342679691,3.83841,2605.3,2604.9,0.383906]
["bitfinex","ETHUSD",1724342680095,6.26631,2605.5,2604.9,0.383906]
["bitfinex","ETHUSD",1724342680398,3.83791,2605.6,2605.0,6.28033]
["bitfinex","ETHUSD",1724342680583,7.67592,2605.6,2605.0,6.28027]
["bitfinex","ETHUSD",1724342680759,3.83856,2605.2,2604.9,0.383906]
["bitfinex","ETHUSD",1724342681186,3.8387,2605.1,2604.9,0.383906]
["bitfinex","ETHUSD",1724342681527,3.8387,2605.1,2604.8,7.31]
["bitfinex","ETHUSD",1724342681528,3.83877,2605.0,2604.8,7.31]
["bitfinex","ETHUSD",1724342681659,3.83877,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724342682119,3.83877,2605.0,2604.4,16.62595]
["bitfinex","ETHUSD",1724342682459,3.83877,2605.0,2604.4,20.46552]
["bitfinex","ETHUSD",1724342682696,3.83877,2605.0,2604.5,5.886032]
["bitfinex","ETHUSD",1724342683473,6.3083,2605.4,2604.5,9.725462]
["bitfinex","ETHUSD",1724342683674,0.55,2605.3,2604.5,2.046552]
["bitfinex","ETHUSD",1724342683869,0.55,2605.3,2604.8,6.33312]
["bitfinex","ETHUSD",1724342684084,0.55,2605.3,2604.9,1.017222]
["bitfinex","ETHUSD",1724342684598,6.359,2605.7,2604.9,8.694972]
["bitfinex","ETHUSD",1724342684770,6.359,2605.7,2604.9,4.856032]
["bitfinex","ETHUSD",1724342684975,9.4014,2606.0,2605.1,3.83861]
["bitfinex","ETHUSD",1724342685502,13.23871,2606.0,2604.9,4.856032]
["bitfinex","ETHUSD",1724342685803,3.979,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724342685983,9.4014,2606.0,2605.2,3.83833]
["bitfinex","ETHUSD",1724342686186,9.4014,2606.0,2605.3,6.09424]
["bitfinex","ETHUSD",1724342686187,3.0,2606.0,2605.3,6.09424]
["bitfinex","ETHUSD",1724342686389,3.0,2606.1,2605.3,6.09424]
["bitfinex","ETHUSD",1724342686586,3.0,2606.1,2605.4,0.993257]
["bitfinex","ETHUSD",1724342686985,6.83715,2606.1,2605.4,0.993257]
["bitfinex","ETHUSD",1724342687401,3.979,2606.0,2605.2,10.1393]
["bitfinex","ETHUSD",1724342687763,3.979,2606.0,2605.3,3.83832]
["bitfinex","ETHUSD",1724342688099,3.979,2606.0,2605.2,2.4626]
["bitfinex","ETHUSD",1724342688303,7.8163,2606.0,2605.3,3.83829]
["bitfinex","ETHUSD",1724342688809,3.8373,2606.0,2605.3,3.83829]
["bitfinex","ETHUSD",1724342689011,0.55,2605.9,2605.4,1.013923]
["bitfinex","ETHUSD",1724342689306,4.38744,2605.9,2605.4,1.013923]
["bitfinex","ETHUSD",1724342690470,3.83761,2605.8,2605.4,1.013923]
["bitfinex","ETHUSD",1724342691237,3.8381,2605.5,2605.1,7.31]
["bitfinex","ETHUSD",1724342692068,3.83783,2605.7,2605.1,7.31]
["bitfinex","ETHUSD",1724342692069,7.67567,2605.7,2605.1,7.31]
["bitfinex","ETHUSD",1724342692269,7.67567,2605.7,2605.1,11.14855]
["bitfinex","ETHUSD",1724342692270,4.38791,2605.6,2605.1,11.14855]
["bitfinex","ETHUSD",1724342694504,7.67561,2605.7,2605.3,4.19243883]
["bitfinex","ETHUSD",1724342694713,4.38801,2605.6,2605.3,2.3128]
["bitfinex","ETHUSD",1724342694864,3.83818,2605.4,2605.2,1.49697832]
["bitfinex","ETHUSD",1724342695068,3.83803,2605.5,2605.2,1.49697832]
["bitfinex","ETHUSD",1724342696280,3.83848,2605.2,2604.8,11.14894]
["bitfinex","ETHUSD",1724342696476,3.83848,2605.2,2604.8,7.31]
["bitfinex","ETHUSD",1724342697094,3.83878,2605.0,2604.8,7.31]
["bitfinex","ETHUSD",1724342697293,3.83878,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724342697493,7.67717,2605.2,2604.6,5.338245]
["bitfinex","ETHUSD",1724342697724,3.83877,2605.1,2604.6,5.338245]
["bitfinex","ETHUSD",1724342697885,3.83892,2604.9,2604.6,1.498905]
["bitfinex","ETHUSD",1724342698087,3.83922,2604.7,2604.4,7.31]
["bitfinex","ETHUSD",1724342698316,3.83892,2604.9,2604.4,11.14956]
["bitfinex","ETHUSD",1724342698482,3.83892,2604.9,2604.4,14.98913]
["bitfinex","ETHUSD",1724342698683,3.83892,2604.9,2604.4,11.14956]
["bitfinex","ETHUSD",1724342699587,3.83877,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724342699789,0.55,2604.9,2604.5,5.185736]
["bitfinex","ETHUSD",1724342700000,0.55,2604.9,2604.5,1.346236]
["bitfinex","ETHUSD",1724342700199,3.83872,2605.1,2604.6,1.2495796]
["bitfinex","ETHUSD",1724342700423,3.83899,2604.9,2604.4,7.31]
["bitfinex","ETHUSD",1724342701119,3.83899,2604.9,2604.4,11.14956]
["bitfinex","ETHUSD",1724342701320,4.38877,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1724342701528,4.38877,2605.0,2604.4,7.31]
["bitfinex","ETHUSD",1724342701739,3.83906,2604.8,2604.4,7.31]
["bitfinex","ETHUSD",1724342701890,3.83906,2604.8,2604.4,8.656248]
["bitfinex","ETHUSD",1724342702682,3.83906,2604.8,2604.4,12.495888]
["bitfinex","ETHUSD",1724342703301,8.22768,2605.0,2604.4,12.495888]
["bitfinex","ETHUSD",1724342703487,3.83895,2604.9,2604.4,12.495888]
["bitfinex","ETHUSD",1724342703687,3.83909,2604.8,2604.4,8.656248]
["bitfinex","ETHUSD",1724342703884,3.83922,2604.7,2604.3,2.3128]
["bitfinex","ETHUSD",1724342704085,3.83909,2604.8,2604.3,2.3128]
["bitfinex","ETHUSD",1724342704352,3.83923,2604.7,2604.3,2.3128]
["bitfinex","ETHUSD",1724342705219,3.83896,2604.9,2604.3,2.3128]
["bitfinex","ETHUSD",1724342705394,6.16722,2605.3,2604.3,2.3128]
["bitfinex","ETHUSD",1724342705595,3.83855,2605.2,2604.6,3.83922]
["bitfinex","ETHUSD",1724342705858,3.83878,2605.0,2604.6,3.83922]
["bitfinex","ETHUSD",1724342705990,3.83855,2605.2,2604.6,3.83922]
["bitfinex","ETHUSD",1724342706195,3.83866,2605.1,2604.6,8.062412]
["bitfinex","ETHUSD",1724342706420,3.83866,2605.1,2604.6,4.223142]
["bitfinex","ETHUSD",1724342707651,3.83855,2605.2,2604.6,4.223142]
["bitfinex","ETHUSD",1724342707652,3.83877,2605.0,2604.6,4.223142]
["bitfinex","ETHUSD",1724342707951,3.83877,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1724342707952,3.83877,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724342708246,7.67762,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724342708451,0.55,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724342708751,7.67763,2605.0,2604.5,0.615236]
["bitfinex","ETHUSD",1724342708752,3.83877,2605.0,2604.5,0.615236]
["bitfinex","ETHUSD",1724342708949,3.83885,2605.0,2604.6,2.4282]
["bitfinex","ETHUSD",1724342709155,3.83885,2605.0,2604.6,6.26753]
["bitfinex","ETHUSD",1724342709327,3.83885,2605.0,2604.7,0.6882766]
["bitfinex","ETHUSD",1724342709917,3.83848,2605.2,2604.9,2.4053]
["bitfinex","ETHUSD",1724342710116,3.83877,2605.0,2604.6,2.4053]
["bitfinex","ETHUSD",1724342710622,3.83929,2604.7,2604.4,2.4053]
["bitfinex","ETHUSD",1724342710821,3.83911,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1724342711140,3.83877,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724342711341,3.83827,2605.4,2604.6,2.4053]
["bitfinex","ETHUSD",1724342711530,5.3516,2605.7,2604.6,2.4053]
["bitfinex","ETHUSD",1724342711732,3.8379,2605.6,2604.6,6.24461]
["bitfinex","ETHUSD",1724342711936,3.83862,2605.1,2604.6,6.24461]
["bitfinex","ETHUSD",1724342712116,3.83862,2605.1,2604.7,1.008397]
["bitfinex","ETHUSD",1724342712320,7.67734,2605.1,2604.7,1.008397]
["bitfinex","ETHUSD",1724342712632,3.83862,2605.1,2604.7,1.008397]
["bitfinex","ETHUSD",1724342713431,3.83878,2605.0,2604.6,2.4053]
["bitfinex","ETHUSD",1724342713758,2.3516,2605.2,2603.6,9.86870644]
["bitfinex","ETHUSD",1724342713759,3.83923,2604.7,2604.4,2.3453]
["bitfinex","ETHUSD",1724342713959,0.55,2604.9,2604.2,0.36022746]
["bitfinex","ETHUSD",1724342713960,3.83959,2604.5,2604.2,2.3453]
["bitfinex","ETHUSD",1724342714181,3.83939,2604.6,2604.1,0.00395548]
["bitfinex","ETHUSD",1724342714182,3.83995,2604.2,2604.1,0.00395548]
["bitfinex","ETHUSD",1724342714322,7.6799,2604.2,2604.1,0.00395548]
["bitfinex","ETHUSD",1724342714681,10.5148,2604.2,2604.1,0.00395548]
["bitfinex","ETHUSD",1724342716994,14.35475,2604.2,2604.1,0.00395548]
["bitfinex","ETHUSD",1724342717172,15.06985,2604.2,2604.1,0.00395548]
["bitfinex","ETHUSD",1724342717372,17.53435,2604.2,2604.1,0.00395548]
["bitfinex","ETHUSD",1724342717609,21.3743,2604.2,2604.1,0.00395548]
["bitfinex","ETHUSD",1724342717772,21.3743,2604.2,2602.7,6.13556]
["bitfinex","ETHUSD",1724342717773,3.84137,2603.3,2602.7,6.13556]
["bitfinex","ETHUSD",1724342717975,3.84137,2603.3,2602.8,0.384206]
["bitfinex","ETHUSD",1724342718600,7.82003,2603.5,2602.8,4.226186]
["bitfinex","ETHUSD",1724342718914,0.55,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1724342719086,0.55,2603.4,2603.0,0.4226056]
["bitfinex","ETHUSD",1724342719639,4.39115,2603.4,2603.0,0.4226056]
["bitfinex","ETHUSD",1724342719783,4.39115,2603.4,2602.8,4.226136]
["bitfinex","ETHUSD",1724342720133,4.39115,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1724342720134,0.55,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1724342720297,3.84077,2603.7,2603.0,2.2982]
["bitfinex","ETHUSD",1724342720497,7.68094,2603.9,2603.2,3.84133]
["bitfinex","ETHUSD",1724342720697,3.84054,2603.8,2603.2,4.455283]
["bitfinex","ETHUSD",1724342720901,0.55,2603.7,2603.2,4.455283]
["bitfinex","ETHUSD",1724342721098,4.3907,2603.7,2603.2,4.455283]
["bitfinex","ETHUSD",1724342721714,0.55,2603.7,2603.2,8.296623]
["bitfinex","ETHUSD",1724342721921,4.39056,2603.8,2603.2,4.455283]
["bitfinex","ETHUSD",1724342722304,4.39063,2603.8,2603.3,2.7437283]
["bitfinex","ETHUSD",1724342722612,3.84069,2603.7,2603.3,2.7437283]
["bitfinex","ETHUSD",1724342723310,0.55,2603.6,2603.0,2.4642]
["bitfinex","ETHUSD",1724342723666,3.0474,2603.8,2603.0,2.4642]
["bitfinex","ETHUSD",1724342723667,3.84075,2603.7,2603.0,2.4642]
["bitfinex","ETHUSD",1724342723947,3.84098,2603.5,2603.0,2.4642]
["bitfinex","ETHUSD",1724342724248,3.84098,2603.5,2603.0,3.8174116]
["bitfinex","ETHUSD",1724342724450,3.84114,2603.4,2603.0,2.4642]
["bitfinex","ETHUSD",1724342724651,4.39094,2603.6,2603.0,6.3059]
["bitfinex","ETHUSD",1724342724953,3.84078,2603.7,2603.0,2.4642]
["bitfinex","ETHUSD",1724342725154,3.84044,2603.9,2603.2,2.4642]
["bitfinex","ETHUSD",1724342725330,0.55,2603.8,2603.3,4.471758]
["bitfinex","ETHUSD",1724342725530,4.39054,2603.8,2603.3,4.471758]
["bitfinex","ETHUSD",1724342725747,0.55,2603.8,2603.3,4.471738]
["bitfinex","ETHUSD",1724342726086,3.84025,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1724342726212,3.84043,2603.9,2603.6,2.438]
["bitfinex","ETHUSD",1724342726614,3.84043,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724342726615,3.84054,2603.8,2603.3,2.4991]
["bitfinex","ETHUSD",1724342727013,3.84085,2603.6,2603.3,2.4991]
["bitfinex","ETHUSD",1724342727615,3.841,2603.5,2603.0,2.4991]
["bitfinex","ETHUSD",1724342727852,3.841,2603.5,2603.0,6.34077]
["bitfinex","ETHUSD",1724342728017,6.09159,2604.0,2603.0,2.4991]
["bitfinex","ETHUSD",1724342728018,3.84119,2603.4,2603.0,2.4991]
["bitfinex","ETHUSD",1724342728217,3.84128,2603.3,2603.0,2.4991]
["bitfinex","ETHUSD",1724342728471,3.84128,2603.3,2602.8,2.4991]
["bitfinex","ETHUSD",1724342728628,3.84128,2603.3,2602.8,6.34109]
["bitfinex","ETHUSD",1724342729012,7.68265,2603.3,2602.8,6.34109]
["bitfinex","ETHUSD",1724342729217,3.84128,2603.3,2602.8,6.34109]
["bitfinex","ETHUSD",1724342729658,7.68264,2603.3,2602.8,6.34109]
["bitfinex","ETHUSD",1724342729816,7.68268,2603.3,2602.8,6.34109]
["bitfinex","ETHUSD",1724342730012,3.84128,2603.3,2602.8,6.34109]
["bitfinex","ETHUSD",1724342730459,3.84128,2603.3,2602.5,2.3069]
["bitfinex","ETHUSD",1724342730460,3.84207,2602.8,2602.5,2.3069]
["bitfinex","ETHUSD",1724342731058,3.84207,2602.8,2601.5,0.64423036]
["bitfinex","ETHUSD",1724342731059,3.84231,2602.6,2602.1,2.3069]
["bitfinex","ETHUSD",1724342731216,3.84231,2602.6,2602.1,6.76564384]
["bitfinex","ETHUSD",1724342731856,3.84206,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1724342732037,3.84206,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1724342732241,3.84216,2602.7,2602.2,3.84275]
["bitfinex","ETHUSD",1724342732634,3.84206,2602.8,2602.2,4.90430022]
["bitfinex","ETHUSD",1724342732957,11.66208,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1724342733158,0.55,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1724342733331,3.84173,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1724342733529,7.68353,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1724342733728,3.84187,2602.9,2602.5,3.84233]
["bitfinex","ETHUSD",1724342733937,3.84187,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724342734124,3.84173,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1724342734325,3.84173,2603.0,2602.5,7.68483]
["bitfinex","ETHUSD",1724342734556,3.84173,2603.0,2602.5,8.681333]
["bitfinex","ETHUSD",1724342734753,3.84173,2603.0,2602.5,4.838953]
["bitfinex","ETHUSD",1724342735061,3.84173,2603.0,2602.5,8.681333]
["bitfinex","ETHUSD",1724342735222,3.84173,2603.0,2602.5,4.838953]
["bitfinex","ETHUSD",1724342735423,3.84188,2602.9,2602.5,4.838953]
["bitfinex","ETHUSD",1724342735847,3.84173,2603.0,2602.5,8.681323]
["bitfinex","ETHUSD",1724342736069,3.84173,2603.0,2602.5,4.838943]
["bitfinex","ETHUSD",1724342736263,3.84173,2603.0,2602.5,8.681323]
["bitfinex","ETHUSD",1724342736433,3.84173,2603.0,2602.5,4.838943]
["bitfinex","ETHUSD",1724342736628,0.55,2603.1,2602.6,0.4838943]
["bitfinex","ETHUSD",1724342736827,3.84152,2603.2,2602.7,6.16366]
["bitfinex","ETHUSD",1724342737023,3.84151,2603.2,2602.7,2.3216]
["bitfinex","ETHUSD",1724342737237,3.84165,2603.1,2602.7,2.3216]
["bitfinex","ETHUSD",1724342738161,7.68304,2603.2,2602.7,6.16374]
["bitfinex","ETHUSD",1724342738336,3.84158,2603.1,2602.7,3.37060643]
["bitfinex","ETHUSD",1724342739130,3.84173,2603.0,2602.7,2.3216]
["bitfinex","ETHUSD",1724342739326,3.84173,2603.0,2602.5,2.313]
["bitfinex","ETHUSD",1724342739650,2.3462,2603.1,2602.4,3.0]
["bitfinex","ETHUSD",1724342739857,3.8421,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1724342740178,3.84217,2602.7,2602.2,2.313]
["bitfinex","ETHUSD",1724342740381,3.84217,2602.7,2602.2,6.15577]
["bitfinex","ETHUSD",1724342740796,7.68392,2602.9,2602.3,3.84271]
["bitfinex","ETHUSD",1724342741243,7.68392,2602.9,2602.2,2.313]
["bitfinex","ETHUSD",1724342741244,3.84216,2602.7,2602.2,2.313]
["bitfinex","ETHUSD",1724342741427,3.84216,2602.7,2602.2,6.15588]
["bitfinex","ETHUSD",1724342741631,3.84201,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1724342742458,7.68415,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1724342743172,3.84217,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1724342743332,3.84236,2602.6,2602.2,2.313]
["bitfinex","ETHUSD",1724342744532,3.84264,2602.4,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342744826,3.84246,2602.5,2602.0,3.00704837]
["bitfinex","ETHUSD",1724342744936,3.84246,2602.5,2602.0,6.85022837]
["bitfinex","ETHUSD",1724342745757,6.32105,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1724342745758,10.16335,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1724342746077,4.39235,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1724342746849,7.82096,2602.9,2602.2,2.4279]
["bitfinex","ETHUSD",1724342747051,2.4788,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1724342747052,3.84172,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1724342747252,3.979,2603.2,2602.3,3.84265]
["bitfinex","ETHUSD",1724342747253,3.84189,2602.9,2602.3,7.6853]
["bitfinex","ETHUSD",1724342747464,7.68383,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724342747663,7.68383,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1724342747664,3.84201,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1724342748622,3.84189,2602.9,2602.2,2.4279]
["bitfinex","ETHUSD",1724342748623,3.84227,2602.7,2602.2,2.4279]
["bitfinex","ETHUSD",1724342748894,4.39231,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1724342749390,4.39231,2602.6,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342749391,0.55,2602.6,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342749613,3.84247,2602.5,2602.0,3.85016837]
["bitfinex","ETHUSD",1724342749791,3.84268,2602.4,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342750424,3.84247,2602.5,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342750425,3.84276,2602.3,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342751204,7.68559,2602.3,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342751556,3.84276,2602.3,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342752201,3.84255,2602.5,2602.0,3.85023837]
["bitfinex","ETHUSD",1724342752472,0.55,2602.6,2602.2,6.19278]
["bitfinex","ETHUSD",1724342752991,3.84259,2602.5,2602.1,0.38502384]
["bitfinex","ETHUSD",1724342753134,3.84259,2602.5,2602.0,10.15316837]
["bitfinex","ETHUSD",1724342753334,3.84261,2602.4,2602.0,2.46694837]
["bitfinex","ETHUSD",1724342753536,3.84261,2602.4,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342753732,3.84299,2602.2,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342754278,7.68598,2602.2,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342754453,3.84299,2602.2,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342755396,3.84304,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342755735,7.68608,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342755971,8.23608,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342756594,4.39304,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342756734,0.55,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342758148,3.84279,2602.3,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342758872,3.84291,2602.2,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342759077,3.84304,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342759243,8.23608,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342760250,4.39304,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342760838,0.55,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342761417,3.84246,2602.5,2602.0,3.85021837]
["bitfinex","ETHUSD",1724342761694,3.84246,2602.5,2602.0,0.62132021]
["bitfinex","ETHUSD",1724342762262,3.84246,2602.5,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342762585,3.84275,2602.3,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342762991,4.3929,2602.2,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342763485,3.84304,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342763707,4.39304,2602.1,2602.0,0.00704837]
["bitfinex","ETHUSD",1724342764055,0.55,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1724342764275,7.68562,2602.3,2601.8,2.3049]
["bitfinex","ETHUSD",1724342764276,0.55,2602.2,2601.8,2.3049]
["bitfinex","ETHUSD",1724342764477,4.3929,2602.2,2601.8,2.3049]
["bitfinex","ETHUSD",1724342767157,3.84249,2602.5,2601.8,3.304099]
["bitfinex","ETHUSD",1724342767352,0.55,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1724342767958,0.55,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1724342768157,4.39238,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724342768366,3.84173,2603.0,2602.4,3.84253]
["bitfinex","ETHUSD",1724342768570,3.84168,2603.1,2602.4,3.84253]
["bitfinex","ETHUSD",1724342768754,3.84172,2603.0,2602.4,3.84253]
["bitfinex","ETHUSD",1724342768953,3.84188,2602.9,2602.3,6.20144]
["bitfinex","ETHUSD",1724342769359,3.84188,2602.9,2602.3,2.3588]
["bitfinex","ETHUSD",1724342769360,3.84218,2602.7,2602.3,2.3588]
["bitfinex","ETHUSD",1724342769556,3.84188,2602.9,2602.3,2.3588]
["bitfinex","ETHUSD",1724342769557,3.84204,2602.8,2602.3,6.20152]
["bitfinex","ETHUSD",1724342769879,3.84204,2602.8,2602.3,2.3588]
["bitfinex","ETHUSD",1724342770080,3.84218,2602.7,2602.3,2.3588]
["bitfinex","ETHUSD",1724342770291,3.84258,2602.5,2602.0,6.10489]
["bitfinex","ETHUSD",1724342771178,3.84231,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1724342771366,3.84231,2602.6,2602.1,4.837822]
["bitfinex","ETHUSD",1724342771564,3.84181,2603.0,2602.3,2.2508]
["bitfinex","ETHUSD",1724342771770,0.55,2602.9,2602.3,2.2508]
["bitfinex","ETHUSD",1724342772031,4.39193,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1724342772535,4.39193,2602.9,2602.4,7.68502]
["bitfinex","ETHUSD",1724342772801,3.8418,2603.0,2602.5,4.835892]
["bitfinex","ETHUSD",1724342773108,3.8418,2603.0,2602.5,3.84231]
["bitfinex","ETHUSD",1724342773312,3.84171,2603.1,2602.3,2.2508]
["bitfinex","ETHUSD",1724342773313,3.84224,2602.7,2602.3,2.2508]
["bitfinex","ETHUSD",1724342773977,10.1577,2603.1,2602.3,2.2508]
["bitfinex","ETHUSD",1724342774183,3.84255,2602.5,2602.1,7.36]
["bitfinex","ETHUSD",1724342774766,6.19258,2602.7,2602.1,7.36]
["bitfinex","ETHUSD",1724342774966,3.84289,2602.3,2602.1,7.36]
["bitfinex","ETHUSD",1724342775289,3.8429,2602.2,2602.1,7.36]
["bitfinex","ETHUSD",1724342775693,3.8429,2602.2,2601.6,6.22707]
["bitfinex","ETHUSD",1724342775868,3.84285,2602.3,2601.7,3.84364]
["bitfinex","ETHUSD",1724342776073,0.55,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1724342776269,3.84264,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1724342776476,0.55,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1724342776906,4.39277,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1724342777140,4.39277,2602.3,2601.8,2.3833]
["bitfinex","ETHUSD",1724342777463,4.39277,2602.3,2601.8,6.22675]
["bitfinex","ETHUSD",1724342777792,4.39277,2602.3,2601.8,2.0533498]
["bitfinex","ETHUSD",1724342778140,3.84291,2602.2,2601.8,2.0533498]
["bitfinex","ETHUSD",1724342778342,3.84313,2602.1,2601.8,2.0533498]
["bitfinex","ETHUSD",1724342779638,3.84334,2601.9,2601.4,15.048]
["bitfinex","ETHUSD",1724342779794,2.802,2602.3,2601.4,8.8648]
["bitfinex","ETHUSD",1724342779795,4.39286,2602.3,2601.4,8.8648]
["bitfinex","ETHUSD",1724342779996,0.55,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1724342780922,0.55,2602.3,2601.9,6.22475]
["bitfinex","ETHUSD",1724342781238,4.39276,2602.3,2601.9,2.3815]
["bitfinex","ETHUSD",1724342784049,4.39276,2602.3,2601.9,6.22482]
["bitfinex","ETHUSD",1724342784220,4.39276,2602.3,2601.9,7.23166]
["bitfinex","ETHUSD",1724342784416,4.39276,2602.3,2601.9,3.38834]
["bitfinex","ETHUSD",1724342784739,4.39276,2602.3,2601.9,2.3815]
["bitfinex","ETHUSD",1724342785239,8.23559,2602.3,2601.9,2.3815]
["bitfinex","ETHUSD",1724342785746,4.39276,2602.3,2601.9,2.3815]
["bitfinex","ETHUSD",1724342786577,3.84291,2602.2,2601.9,2.3815]
["bitfinex","ETHUSD",1724342786973,3.84291,2602.2,2601.6,6.32709]
["bitfinex","ETHUSD",1724342787351,3.84319,2602.0,2601.6,6.32709]
["bitfinex","ETHUSD",1724342787739,3.84337,2601.9,2601.4,7.36]
["bitfinex","ETHUSD",1724342788215,0.55,2601.8,2601.4,11.20406]
["bitfinex","ETHUSD",1724342788542,0.55,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724342788876,3.84337,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1724342788877,3.84337,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1724342789038,3.84319,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724342789238,4.39334,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1724342789761,4.39334,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1724342791845,10.04221,2602.1,2601.5,10.00789]
["bitfinex","ETHUSD",1724342792052,4.3932,2602.0,2601.5,6.16403]
["bitfinex","ETHUSD",1724342792976,4.3932,2602.0,2601.5,10.00789]
["bitfinex","ETHUSD",1724342793188,4.3932,2602.0,2601.5,6.16403]
["bitfinex","ETHUSD",1724342793386,0.55,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1724342793541,3.84342,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1724342794358,3.84342,2601.9,2601.4,7.68814]
["bitfinex","ETHUSD",1724342794709,3.84357,2601.8,2601.2,6.84427]
["bitfinex","ETHUSD",1724342795259,3.84357,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1724342795906,7.68686,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1724342796211,1.17761663,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1724342796408,1.17761663,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1724342796575,1.17761663,2601.6,2601.5,3.84392]
["bitfinex","ETHUSD",1724342797571,3.84342,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1724342797777,1.17753845,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1724342797977,0.81732895,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1724342798259,0.81732895,2601.5,2601.4,4.912897]
["bitfinex","ETHUSD",1724342798461,0.93716009,2601.5,2601.4,4.912897]
["bitfinex","ETHUSD",1724342799566,0.93716009,2601.5,2601.4,8.756977]
["bitfinex","ETHUSD",1724342799766,0.36038044,2601.5,2601.4,11.133077]
["bitfinex","ETHUSD",1724342799963,0.36038044,2601.5,2601.4,14.133077]
["bitfinex","ETHUSD",1724342800826,7.6862,2602.1,2601.6,3.84372]
["bitfinex","ETHUSD",1724342801080,1.17792602,2602.0,2601.6,3.84372]
["bitfinex","ETHUSD",1724342801300,0.36052716,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1724342801520,0.9372553,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1724342801702,0.9372553,2601.7,2601.6,3.84376]
["bitfinex","ETHUSD",1724342802383,0.9372553,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1724342802601,0.9372553,2601.6,2601.5,3.84392]
["bitfinex","ETHUSD",1724342803166,0.9372553,2601.6,2601.5,8.29739979]
["bitfinex","ETHUSD",1724342803372,0.36052716,2601.6,2601.5,8.29739979]
["bitfinex","ETHUSD",1724342804125,0.36052716,2601.6,2601.5,21.29125979]
["bitfinex","ETHUSD",1724342804332,2.255,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1724342804615,0.81732362,2602.8,2602.5,3.84242]
["bitfinex","ETHUSD",1724342804759,0.5768562,2602.7,2602.5,3.84242]
["bitfinex","ETHUSD",1724342804963,0.24046742,2602.8,2602.5,3.84242]
["bitfinex","ETHUSD",1724342804964,0.81732362,2602.6,2602.5,3.84242]
["bitfinex","ETHUSD",1724342805202,0.81732362,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1724342805203,0.36053512,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1724342805368,0.36053512,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1724342805565,0.93739132,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1724342806198,0.36053512,2602.5,2602.3,9.99136]
["bitfinex","ETHUSD",1724342806510,0.36053512,2602.4,2602.3,6.14865]
["bitfinex","ETHUSD",1724342807678,3.84188,2602.9,2602.3,6.14865]
["bitfinex","ETHUSD",1724342807880,0.36049233,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1724342808282,0.36049233,2602.4,2602.3,4.843408]
["bitfinex","ETHUSD",1724342808611,0.36049233,2602.4,2602.3,8.686158]
["bitfinex","ETHUSD",1724342809109,0.36049233,2602.4,2602.3,4.843408]
["bitfinex","ETHUSD",1724342811113,3.8419,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724342811298,0.24046535,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1724342811473,0.57667945,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1724342812076,6.30586,2603.5,2602.7,7.68432]
["bitfinex","ETHUSD",1724342812383,1.17812076,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1724342812714,0.93768795,2603.3,2602.9,7.6835]
["bitfinex","ETHUSD",1724342812915,0.93768795,2603.2,2602.9,7.6835]
["bitfinex","ETHUSD",1724342813076,0.36064921,2603.1,2602.9,7.6835]
["bitfinex","ETHUSD",1724342813274,6.30581,2603.5,2602.9,7.6835]
["bitfinex","ETHUSD",1724342813470,0.93757275,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1724342813676,0.93757275,2603.3,2602.9,3.84173]
["bitfinex","ETHUSD",1724342813886,0.3606049,2603.2,2602.9,3.84173]
["bitfinex","ETHUSD",1724342814190,3.84113,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1724342814385,0.36061385,2603.3,2602.9,3.84173]
["bitfinex","ETHUSD",1724342814592,0.93761144,2603.3,2602.9,3.84173]
["bitfinex","ETHUSD",1724342814909,3.84113,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1724342814910,0.36061385,2603.2,2602.9,3.84173]
["bitfinex","ETHUSD",1724342815096,3.84113,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1724342815300,0.93761179,2603.3,2602.9,3.84173]
["bitfinex","ETHUSD",1724342815500,0.36061992,2603.2,2602.9,3.84173]
["bitfinex","ETHUSD",1724342815701,0.36061992,2603.1,2602.9,3.84173]
["bitfinex","ETHUSD",1724342816015,3.84113,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1724342816316,6.30581,2603.5,2602.7,3.84208]
["bitfinex","ETHUSD",1724342816317,4.20189268,2603.3,2602.7,7.68413]
["bitfinex","ETHUSD",1724342816477,0.36062268,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1724342817282,0.36062268,2603.2,2602.7,4.771275]
["bitfinex","ETHUSD",1724342817679,0.36062268,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1724342817917,3.84121,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1724342818116,0.36062542,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1724342818420,0.36062542,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1724342818622,3.84121,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1724342818817,0.36062026,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1724342819002,3.84121,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1724342819003,0.36062026,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1724342819186,3.84128,2603.3,2602.7,4.771275]
["bitfinex","ETHUSD",1724342819384,0.36062395,2603.2,2602.7,4.771275]
["bitfinex","ETHUSD",1724342819606,3.84128,2603.3,2602.7,4.771275]
["bitfinex","ETHUSD",1724342819780,0.36062763,2603.2,2602.7,4.771275]
["bitfinex","ETHUSD",1724342819977,3.84128,2603.3,2602.7,4.771275]
["bitfinex","ETHUSD",1724342820180,0.36062598,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1724342820424,2.8746,2603.1,2602.5,6.84239]
["bitfinex","ETHUSD",1724342820582,3.979,2603.4,2602.7,7.68423]
["bitfinex","ETHUSD",1724342820583,3.84153,2603.2,2602.7,7.68423]
["bitfinex","ETHUSD",1724342820920,2.3246,2603.4,2602.7,7.68423]
["bitfinex","ETHUSD",1724342820921,3.84128,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1724342821221,3.84159,2603.1,2602.5,6.84231]
["bitfinex","ETHUSD",1724342821392,3.84159,2603.1,2602.4,6.27229]
["bitfinex","ETHUSD",1724342821393,3.8419,2602.9,2602.4,6.27229]
["bitfinex","ETHUSD",1724342821592,2.3,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1724342821795,3.84188,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724342822093,2.3,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1724342822591,3.979,2603.2,2602.5,4.610862]
["bitfinex","ETHUSD",1724342822792,0.36061374,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1724342823018,0.36058816,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1724342823180,2.85,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1724342823380,9.98188,2603.6,2602.9,6.27148]
["bitfinex","ETHUSD",1724342823630,0.57698718,2603.5,2602.9,6.898628]
["bitfinex","ETHUSD",1724342823795,0.36060823,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1724342824017,0.36060823,2603.4,2603.1,3.84145]
["bitfinex","ETHUSD",1724342824221,3.84077,2603.7,2603.1,7.68294]
["bitfinex","ETHUSD",1724342824433,0.36059135,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1724342824620,10.13326,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1724342824821,4.77787921,2603.9,2603.3,10.331904]
["bitfinex","ETHUSD",1724342825019,0.36057277,2603.8,2603.3,10.331894]
["bitfinex","ETHUSD",1724342825224,6.29288,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724342825431,0.36054241,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1724342825632,6.29288,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1724342825834,10.13323,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1724342826150,0.36054325,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724342826349,10.13325,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1724342826553,0.36054276,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724342826725,3.84028,2604.0,2603.4,5.6103004]
["bitfinex","ETHUSD",1724342827054,0.36054086,2603.9,2603.5,3.84093]
["bitfinex","ETHUSD",1724342827224,6.83957,2604.5,2603.6,0.07680413]
["bitfinex","ETHUSD",1724342827225,2.3327,2604.5,2603.6,0.07680413]
["bitfinex","ETHUSD",1724342827424,7.81813,2604.8,2604.1,3.84006]
["bitfinex","ETHUSD",1724342827425,0.36049398,2604.4,2604.1,3.84006]
["bitfinex","ETHUSD",1724342827748,3.83883,2605.0,2604.4,3.83961]
["bitfinex","ETHUSD",1724342827907,2.3327,2605.1,2604.5,3.83946]
["bitfinex","ETHUSD",1724342828198,3.83892,2604.9,2604.2,11.19988]
["bitfinex","ETHUSD",1724342828410,3.83908,2604.8,2604.2,12.929457]
["bitfinex","ETHUSD",1724342828560,7.67827,2604.8,2604.2,7.36]
["bitfinex","ETHUSD",1724342828761,3.83923,2604.7,2604.2,7.36]
["bitfinex","ETHUSD",1724342829367,3.83908,2604.8,2604.3,2.3282]
["bitfinex","ETHUSD",1724342829856,3.83948,2604.6,2604.2,7.36]
["bitfinex","ETHUSD",1724342830168,3.83948,2604.6,2603.9,15.45]
["bitfinex","ETHUSD",1724342830169,3.83942,2604.6,2603.9,9.2264]
["bitfinex","ETHUSD",1724342830507,3.83942,2604.6,2604.0,5.146907]
["bitfinex","ETHUSD",1724342830794,3.979,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1724342831411,3.979,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724342831625,3.83902,2604.9,2604.2,7.67978]
["bitfinex","ETHUSD",1724342831908,3.83855,2605.2,2604.3,3.154078]
["bitfinex","ETHUSD",1724342832065,3.83871,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1724342832424,3.83877,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1724342832961,3.83894,2604.9,2604.3,2.3861]
["bitfinex","ETHUSD",1724342833163,3.83877,2605.0,2604.3,5.3861]
["bitfinex","ETHUSD",1724342833164,3.83907,2604.8,2604.3,5.3861]
["bitfinex","ETHUSD",1724342834029,7.81784,2605.0,2604.3,9.22576]
["bitfinex","ETHUSD",1724342834337,3.979,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1724342834489,3.83856,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1724342834697,3.83825,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1724342834864,7.81694,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1724342835253,11.65491,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1724342835536,2.3249,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1724342835537,6.16252,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1724342835826,10.0002,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1724342836030,3.979,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1724342836183,3.83762,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1724342836362,3.979,2605.9,2605.3,7.67644]
["bitfinex","ETHUSD",1724342836586,3.979,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1724342836587,7.81646,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1724342836785,3.83723,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1724342836985,3.979,2606.4,2605.5,3.83794]
["bitfinex","ETHUSD",1724342837185,3.83719,2606.1,2605.5,7.67588]
["bitfinex","ETHUSD",1724342837432,3.83719,2606.1,2605.5,7.67589]
["bitfinex","ETHUSD",1724342837589,3.83738,2606.0,2605.4,2.4453]
["bitfinex","ETHUSD",1724342837785,3.83738,2606.0,2605.4,6.28346]
["bitfinex","ETHUSD",1724342838401,3.83748,2605.9,2605.4,2.4453]
["bitfinex","ETHUSD",1724342838726,3.979,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1724342838890,3.979,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1724342839108,3.979,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1724342839332,3.979,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1724342839641,3.979,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1724342839868,3.83709,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1724342840003,3.83709,2606.2,2605.4,2.4453]
["bitfinex","ETHUSD",1724342840004,3.83709,2606.2,2605.5,3.83791]
["bitfinex","ETHUSD",1724342840207,3.979,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724342840515,3.979,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1724342840713,3.979,2606.4,2605.8,7.67491]
["bitfinex","ETHUSD",1724342840942,7.81571,2606.4,2605.8,7.67495]
["bitfinex","ETHUSD",1724342841261,3.83702,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1724342841421,3.8373,2606.0,2605.4,6.28335]
["bitfinex","ETHUSD",1724342841607,3.8373,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1724342842038,3.8373,2606.0,2605.5,6.83799]
["bitfinex","ETHUSD",1724342842355,3.979,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1724342842563,3.979,2606.1,2605.4,2.4453]
["bitfinex","ETHUSD",1724342842855,3.83694,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1724342843032,3.83694,2606.3,2605.7,7.67532]
["bitfinex","ETHUSD",1724342843316,3.83703,2606.2,2605.6,3.83774]
["bitfinex","ETHUSD",1724342843530,3.83703,2606.2,2605.5,4.08246]
["bitfinex","ETHUSD",1724342843531,3.83716,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724342843731,3.83703,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1724342843908,3.83717,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724342844422,3.83717,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1724342844580,3.83717,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724342845003,3.979,2606.4,2605.6,4.849991]
["bitfinex","ETHUSD",1724342845200,0.55,2606.3,2605.6,4.849991]
["bitfinex","ETHUSD",1724342845717,3.83705,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724342846554,7.81577,2606.4,2605.6,4.849991]
["bitfinex","ETHUSD",1724342846555,7.81577,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1724342847161,7.81572,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1724342847364,7.81572,2606.4,2605.8,8.80937702]
["bitfinex","ETHUSD",1724342847821,11.65251,2606.4,2605.8,4.97186702]
["bitfinex","ETHUSD",1724342847966,7.81572,2606.4,2605.8,8.80937702]
["bitfinex","ETHUSD",1724342848162,7.81572,2606.4,2605.9,6.1806]
["bitfinex","ETHUSD",1724342848361,7.81572,2606.4,2605.9,2.3432]
["bitfinex","ETHUSD",1724342848602,3.83688,2606.3,2605.9,2.3432]
["bitfinex","ETHUSD",1724342848805,3.83688,2606.3,2605.8,4.97186702]
["bitfinex","ETHUSD",1724342849001,11.65252,2606.4,2605.8,4.97186702]
["bitfinex","ETHUSD",1724342849213,3.83687,2606.3,2605.9,0.4971867]
["bitfinex","ETHUSD",1724342849415,3.83687,2606.3,2605.8,4.97186702]
["bitfinex","ETHUSD",1724342850043,3.83701,2606.2,2605.8,1.13436702]
["bitfinex","ETHUSD",1724342850538,3.83701,2606.2,2605.6,14.553191]
["bitfinex","ETHUSD",1724342850761,3.83717,2606.1,2605.6,18.390991]
["bitfinex","ETHUSD",1724342851039,3.83701,2606.2,2605.6,18.390991]
["bitfinex","ETHUSD",1724342851344,3.83701,2606.2,2605.6,10.715311]
["bitfinex","ETHUSD",1724342851521,3.83701,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1724342851725,6.31805,2606.3,2605.8,5.2928921]
["bitfinex","ETHUSD",1724342852024,7.81576,2606.4,2605.9,3.83739]
["bitfinex","ETHUSD",1724342852236,3.979,2606.4,2605.8,1.4553021]
["bitfinex","ETHUSD",1724342852544,3.979,2606.4,2605.8,5.2928521]
["bitfinex","ETHUSD",1724342852545,4.38693,2606.3,2605.8,5.2928521]
["bitfinex","ETHUSD",1724342852685,3.83702,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724342853096,3.83702,2606.2,2605.7,7.67546]
["bitfinex","ETHUSD",1724342853331,4.38693,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1724342853551,3.837,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724342853839,3.83715,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724342854045,8.22392,2606.3,2605.7,5.575615]
["bitfinex","ETHUSD",1724342854201,4.38693,2606.3,2605.7,1.737885]
["bitfinex","ETHUSD",1724342854392,3.83717,2606.1,2605.7,1.737885]
["bitfinex","ETHUSD",1724342855121,7.81617,2606.1,2605.7,1.737885]
["bitfinex","ETHUSD",1724342855742,7.81617,2606.1,2605.6,9.7032]
["bitfinex","ETHUSD",1724342855955,3.979,2605.8,2605.6,7.36]
["bitfinex","ETHUSD",1724342856090,3.979,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1724342856295,3.979,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1724342857323,3.979,2606.1,2605.7,5.341306]
["bitfinex","ETHUSD",1724342857529,7.81617,2606.1,2605.7,5.341306]
["bitfinex","ETHUSD",1724342857704,7.81617,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1724342858300,7.81617,2606.1,2605.6,11.19787]
["bitfinex","ETHUSD",1724342858556,11.65341,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724342858718,3.979,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1724342858919,3.8378,2605.7,2605.3,22.81]
["bitfinex","ETHUSD",1724342859270,7.81668,2605.8,2605.3,26.64824]
["bitfinex","ETHUSD",1724342859419,7.81668,2605.8,2605.3,29.93844]
["bitfinex","ETHUSD",1724342860052,3.979,2605.8,2605.3,29.93851]
["bitfinex","ETHUSD",1724342860250,7.8166,2605.8,2605.3,29.93851]
["bitfinex","ETHUSD",1724342860452,7.8166,2605.8,2605.3,22.81]
["bitfinex","ETHUSD",1724342860765,7.8166,2605.8,2605.3,19.81]
["bitfinex","ETHUSD",1724342860766,3.979,2605.5,2605.3,19.81]
["bitfinex","ETHUSD",1724342860901,3.979,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1724342861102,3.979,2605.8,2605.5,3.838]
["bitfinex","ETHUSD",1724342861687,3.979,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724342861986,3.979,2605.8,2605.5,3.838]
["bitfinex","ETHUSD",1724342862488,3.979,2605.8,2605.5,6.2454]
["bitfinex","ETHUSD",1724342862910,3.979,2605.8,2605.3,4.463582]
["bitfinex","ETHUSD",1724342863399,3.979,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1724342863735,3.979,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1724342863930,3.979,2605.8,2605.3,4.846712]
["bitfinex","ETHUSD",1724342864585,7.81661,2605.8,2605.3,4.846712]
["bitfinex","ETHUSD",1724342864881,3.979,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1724342865380,3.83731,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1724342865609,3.83731,2606.0,2605.5,2.4259]
["bitfinex","ETHUSD",1724342865816,3.83731,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1724342865970,3.83731,2606.0,2605.4,4.9491782]
["bitfinex","ETHUSD",1724342866170,3.83775,2605.7,2605.3,2.4259]
["bitfinex","ETHUSD",1724342866672,3.83775,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1724342866673,3.83791,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1724342867037,7.81711,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1724342867174,3.83829,2605.4,2604.9,12.756]
["bitfinex","ETHUSD",1724342867370,3.83829,2605.4,2604.9,9.756]
["bitfinex","ETHUSD",1724342867591,3.979,2605.5,2605.0,1.359494]
["bitfinex","ETHUSD",1724342867793,3.83769,2605.8,2605.3,6.27875]
["bitfinex","ETHUSD",1724342868515,3.83769,2605.8,2605.3,10.117]
["bitfinex","ETHUSD",1724342868669,3.83751,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724342868872,3.83761,2605.8,2605.3,10.11695]
["bitfinex","ETHUSD",1724342869111,3.83761,2605.8,2605.4,1.011695]
["bitfinex","ETHUSD",1724342870075,3.8375,2605.9,2605.4,4.849875]
["bitfinex","ETHUSD",1724342871278,7.81641,2606.0,2605.4,4.849875]
["bitfinex","ETHUSD",1724342871279,3.83761,2605.8,2605.4,1.011695]
["bitfinex","ETHUSD",1724342871609,3.83761,2605.8,2605.3,10.11693]
["bitfinex","ETHUSD",1724342871811,3.83761,2605.8,2605.3,6.2787]
["bitfinex","ETHUSD",1724342872315,3.83761,2605.8,2605.3,10.11695]
["bitfinex","ETHUSD",1724342872918,3.83761,2605.8,2605.3,6.2787]
["bitfinex","ETHUSD",1724342873430,3.83761,2605.8,2605.3,10.11693]
["bitfinex","ETHUSD",1724342873588,3.83761,2605.8,2605.4,4.849853]
["bitfinex","ETHUSD",1724342873986,3.83761,2605.8,2605.4,1.011693]
["bitfinex","ETHUSD",1724342876000,3.83761,2605.8,2605.4,4.849843]
["bitfinex","ETHUSD",1724342876201,7.81631,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1724342876413,8.36595,2606.3,2605.7,2.3234]
["bitfinex","ETHUSD",1724342876614,3.83723,2606.1,2605.7,2.3234]
["bitfinex","ETHUSD",1724342877009,3.83731,2606.0,2605.7,2.3234]
["bitfinex","ETHUSD",1724342877529,3.83703,2606.2,2605.7,6.16103]
["bitfinex","ETHUSD",1724342877530,3.83701,2606.2,2605.7,6.16103]
["bitfinex","ETHUSD",1724342877831,0.57634777,2606.1,2605.8,0.66459953]
["bitfinex","ETHUSD",1724342878129,3.83701,2606.2,2605.8,4.50217953]
["bitfinex","ETHUSD",1724342878306,3.83701,2606.2,2605.8,0.66459953]
["bitfinex","ETHUSD",1724342879397,0.57633959,2606.1,2605.8,0.66459953]
["bitfinex","ETHUSD",1724342879643,3.83701,2606.2,2605.8,0.66459953]
["bitfinex","ETHUSD",1724342879935,0.576342,2606.1,2605.9,0.68257195]
["bitfinex","ETHUSD",1724342880235,3.8368,2606.4,2605.9,0.68257195]
["bitfinex","ETHUSD",1724342880437,3.83693,2606.3,2605.9,0.68257195]
["bitfinex","ETHUSD",1724342880663,0.81647183,2606.2,2605.9,0.68257195]
["bitfinex","ETHUSD",1724342880864,0.57633306,2606.1,2605.9,0.68257195]
["bitfinex","ETHUSD",1724342881065,0.57633306,2606.0,2605.9,0.68257195]
["bitfinex","ETHUSD",1724342881639,0.57633306,2606.0,2605.8,0.66459953]
["bitfinex","ETHUSD",1724342881825,3.83693,2606.3,2605.8,0.66459953]
["bitfinex","ETHUSD",1724342881826,0.57633306,2605.9,2605.8,0.66459953]
["bitfinex","ETHUSD",1724342882026,3.83693,2606.3,2605.8,4.50204953]
["bitfinex","ETHUSD",1724342882231,0.81645186,2606.2,2605.9,7.67476]
["bitfinex","ETHUSD",1724342882433,7.81566,2606.5,2606.0,0.83393595]
["bitfinex","ETHUSD",1724342882632,0.57628668,2606.1,2606.0,0.83393595]
["bitfinex","ETHUSD",1724342882942,7.81565,2606.5,2606.0,0.83393595]
["bitfinex","ETHUSD",1724342883146,4.07683784,2606.4,2606.0,0.83393595]
["bitfinex","ETHUSD",1724342883475,2.282,2606.7,2606.1,2.4169]
["bitfinex","ETHUSD",1724342883476,3.83635,2606.7,2606.1,2.4169]
["bitfinex","ETHUSD",1724342883636,0.81638382,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1724342883836,0.81638382,2606.6,2606.2,4.5457276]
["bitfinex","ETHUSD",1724342883837,0.57628282,2606.5,2606.2,8.3826276]
["bitfinex","ETHUSD",1724342884038,0.57628282,2606.4,2606.2,8.3826276]
["bitfinex","ETHUSD",1724342884257,0.1255171,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1724342884456,0.57622393,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1724342884857,0.57622393,2606.8,2606.4,6.17986]
["bitfinex","ETHUSD",1724342884858,0.57622393,2606.7,2606.4,6.17986]
["bitfinex","ETHUSD",1724342885057,3.9614871,2606.9,2606.4,6.17986]
["bitfinex","ETHUSD",1724342885058,0.57622393,2606.6,2606.4,2.3433]
["bitfinex","ETHUSD",1724342885258,3.9614871,2606.9,2606.4,5.3433]
["bitfinex","ETHUSD",1724342885474,0.57621154,2606.8,2606.4,5.3433]
["bitfinex","ETHUSD",1724342885678,3.9614871,2606.9,2606.4,9.18]
["bitfinex","ETHUSD",1724342885679,0.57621154,2606.7,2606.4,9.18]
["bitfinex","ETHUSD",1724342885875,0.57621154,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1724342885876,0.57620604,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1724342886083,3.83628,2606.7,2606.3,4.07995276]
["bitfinex","ETHUSD",1724342886389,0.1255171,2606.9,2606.3,4.07995276]
["bitfinex","ETHUSD",1724342886559,0.57618508,2606.8,2606.4,1.44810604]
["bitfinex","ETHUSD",1724342886764,0.1255171,2606.9,2606.4,4.44810604]
["bitfinex","ETHUSD",1724342886970,0.1255171,2606.9,2606.5,2.3414]
["bitfinex","ETHUSD",1724342887448,0.1255171,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1724342887650,0.1255171,2606.9,2606.5,2.3414]
["bitfinex","ETHUSD",1724342887854,0.1255171,2606.9,2606.5,3.7876656]
["bitfinex","ETHUSD",1724342888062,0.57620608,2606.8,2606.5,3.7876656]
["bitfinex","ETHUSD",1724342888265,0.1255171,2606.9,2606.5,3.7876656]
["bitfinex","ETHUSD",1724342888503,0.1255171,2606.9,2606.4,12.12127604]
["bitfinex","ETHUSD",1724342888504,3.9615571,2606.9,2606.2,14.2471076]
["bitfinex","ETHUSD",1724342888702,7.81537,2606.7,2606.2,14.2471076]
["bitfinex","ETHUSD",1724342889051,7.81537,2606.7,2606.2,9.7014]
["bitfinex","ETHUSD",1724342889251,3.83667,2606.5,2606.2,7.36]
["bitfinex","ETHUSD",1724342889498,3.979,2606.4,2606.2,7.36]
["bitfinex","ETHUSD",1724342889709,3.979,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1724342889710,3.83685,2606.3,2605.8,11.19748]
["bitfinex","ETHUSD",1724342889993,3.83647,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1724342890178,7.81534,2606.7,2606.1,0.383721]
["bitfinex","ETHUSD",1724342890378,4.96270316,2606.6,2606.0,3.83715]
["bitfinex","ETHUSD",1724342890581,4.38644,2606.6,2606.0,3.83715]
["bitfinex","ETHUSD",1724342890782,4.41286186,2606.5,2605.8,11.19747]
["bitfinex","ETHUSD",1724342890984,3.8366,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1724342891319,3.8366,2606.5,2605.9,5.576582]
["bitfinex","ETHUSD",1724342891451,7.67325,2606.5,2605.9,5.576582]
["bitfinex","ETHUSD",1724342891651,3.83672,2606.4,2605.9,1.739232]
["bitfinex","ETHUSD",1724342891859,3.8366,2606.5,2605.9,1.739232]
["bitfinex","ETHUSD",1724342892060,3.8366,2606.5,2606.0,1.2936702]
["bitfinex","ETHUSD",1724342892409,7.81534,2606.7,2606.0,3.7919702]
["bitfinex","ETHUSD",1724342892564,11.6517,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1724342892760,4.41267442,2606.6,2606.0,7.6291302]
["bitfinex","ETHUSD",1724342892959,3.979,2606.4,2606.0,2.4983]
["bitfinex","ETHUSD",1724342893195,7.81574,2606.4,2606.0,2.4983]
["bitfinex","ETHUSD",1724342893810,7.81574,2606.4,2605.8,15.03499]
["bitfinex","ETHUSD",1724342893811,3.83744,2605.9,2605.8,7.36]
["bitfinex","ETHUSD",1724342894007,3.83744,2605.9,2605.3,17.53474]
["bitfinex","ETHUSD",1724342894314,3.83744,2605.9,2605.4,1.753474]
["bitfinex","ETHUSD",1724342894659,7.81659,2605.8,2605.3,9.8583]
["bitfinex","ETHUSD",1724342894861,7.81659,2605.8,2605.3,7.36]
["bitfinex","ETHUSD",1724342895109,3.83789,2605.6,2605.3,7.36]
["bitfinex","ETHUSD",1724342895406,10.06933,2605.5,2605.1,12.45]
["bitfinex","ETHUSD",1724342895628,10.06933,2605.5,2605.0,11.19876]
["bitfinex","ETHUSD",1724342895778,7.81703,2605.5,2605.1,0.76077619]
["bitfinex","ETHUSD",1724342897206,3.8383,2605.4,2605.0,7.36]
["bitfinex","ETHUSD",1724342897582,7.81703,2605.5,2605.0,7.36]
["bitfinex","ETHUSD",1724342898877,11.65516,2605.5,2605.0,11.19874]
["bitfinex","ETHUSD",1724342899084,7.81703,2605.5,2605.0,11.19874]
["bitfinex","ETHUSD",1724342899689,3.83836,2605.3,2605.0,7.36]
["bitfinex","ETHUSD",1724342899921,3.8382,2605.4,2605.0,7.36]
["bitfinex","ETHUSD",1724342900219,7.81703,2605.5,2604.7,16.65529]
["bitfinex","ETHUSD",1724342900220,3.83836,2605.3,2604.7,16.65529]
["bitfinex","ETHUSD",1724342900519,3.83836,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724342902093,9.96736,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724342902291,3.979,2605.2,2604.7,7.36]
["bitfinex","ETHUSD",1724342902491,4.529,2605.2,2604.7,7.36]
["bitfinex","ETHUSD",1724342902820,3.83871,2605.1,2604.7,7.36]
["bitfinex","ETHUSD",1724342902973,3.8387,2605.1,2604.7,7.36]
["bitfinex","ETHUSD",1724342903406,4.529,2605.2,2603.9,9.7407]
["bitfinex","ETHUSD",1724342903407,3.83939,2604.6,2603.9,9.7407]
["bitfinex","ETHUSD",1724342903611,3.83973,2604.4,2603.9,3.738813]
["bitfinex","ETHUSD",1724342903805,3.83973,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1724342903806,3.83981,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1724342904054,3.83981,2604.3,2603.6,6.22143]
["bitfinex","ETHUSD",1724342904055,3.83981,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1724342904206,3.83973,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1724342904409,3.83973,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1724342904410,3.83973,2604.4,2603.8,7.68097]
["bitfinex","ETHUSD",1724342904609,7.67948,2604.4,2603.9,0.73441451]
["bitfinex","ETHUSD",1724342904810,3.8401,2604.1,2603.6,6.22146]
["bitfinex","ETHUSD",1724342905054,4.529,2604.3,2603.5,3.84097]
["bitfinex","ETHUSD",1724342905055,7.81926,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1724342905255,7.81926,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724342905256,3.979,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724342905595,3.979,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1724342905909,3.979,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724342906110,7.81925,2604.0,2603.5,0.621454]
["bitfinex","ETHUSD",1724342906361,7.81925,2604.0,2603.4,3.84101]
["bitfinex","ETHUSD",1724342906541,10.12635,2604.0,2603.4,7.68203]
["bitfinex","ETHUSD",1724342907026,10.12635,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1724342907368,3.979,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1724342907566,3.979,2604.0,2603.5,4.846496]
["bitfinex","ETHUSD",1724342908345,3.83941,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1724342908346,2.4553,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1724342908525,3.979,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1724342908742,10.13331,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1724342909055,7.81824,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1724342909560,7.81824,2604.7,2603.9,6.31362]
["bitfinex","ETHUSD",1724342909955,7.81824,2604.7,2604.0,3.8402]
["bitfinex","ETHUSD",1724342910118,3.83946,2604.6,2603.9,6.31362]
["bitfinex","ETHUSD",1724342910326,3.83956,2604.5,2603.9,6.31358]
["bitfinex","ETHUSD",1724342910521,3.83956,2604.5,2604.0,0.631358]
["bitfinex","ETHUSD",1724342910958,3.8398,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1724342911116,3.979,2604.1,2603.6,6.84083]
["bitfinex","ETHUSD",1724342911457,7.81911,2604.1,2603.5,3.492946]
["bitfinex","ETHUSD",1724342911660,7.81911,2604.1,2603.3,13.16977]
["bitfinex","ETHUSD",1724342911661,3.84028,2604.0,2603.3,13.16977]
["bitfinex","ETHUSD",1724342911972,11.65932,2604.1,2603.4,6.84111]
["bitfinex","ETHUSD",1724342912173,3.84027,2604.0,2603.4,6.84111]
["bitfinex","ETHUSD",1724342912475,11.65935,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1724342913276,7.81911,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1724342913643,11.6593,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1724342913987,0.55,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1724342914983,4.38999,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1724342915188,4.38999,2604.2,2603.5,5.157859]
["bitfinex","ETHUSD",1724342915189,3.84013,2604.1,2603.5,5.157839]
["bitfinex","ETHUSD",1724342915478,7.81913,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1724342916476,3.84037,2604.0,2603.4,3.0]
["bitfinex","ETHUSD",1724342916677,11.65935,2604.1,2603.5,3.84098]
["bitfinex","ETHUSD",1724342917182,7.81913,2604.1,2603.5,3.84098]
["bitfinex","ETHUSD",1724342917348,7.81913,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1724342917678,0.55,2604.2,2603.6,4.908912]
["bitfinex","ETHUSD",1724342918243,4.39006,2604.2,2603.6,4.909002]
["bitfinex","ETHUSD",1724342918394,3.83953,2604.5,2603.8,2.4237]
["bitfinex","ETHUSD",1724342918563,2.3906,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1724342918765,2.3906,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724342918951,3.83871,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1724342919150,3.83879,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1724342919346,7.81749,2605.2,2604.6,0.63398845]
["bitfinex","ETHUSD",1724342919552,3.83867,2605.1,2604.6,0.63398845]
["bitfinex","ETHUSD",1724342919753,3.83867,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1724342919754,3.83886,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1724342919947,3.83867,2605.1,2604.4,2.4237]
["bitfinex","ETHUSD",1724342920199,3.83893,2604.9,2604.4,6.26332]
["bitfinex","ETHUSD",1724342921792,7.67742,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1724342922095,7.67742,2605.1,2604.6,6.975545]
["bitfinex","ETHUSD",1724342922295,3.8388,2605.0,2604.6,0.767905]
["bitfinex","ETHUSD",1724342922453,3.8388,2605.0,2604.4,10.0474]
["bitfinex","ETHUSD",1724342922654,3.83867,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1724342923581,3.83878,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724342923796,7.67765,2605.0,2604.4,10.0474]
["bitfinex","ETHUSD",1724342924094,7.67766,2605.0,2604.4,11.05213]
["bitfinex","ETHUSD",1724342924317,3.83878,2605.0,2604.4,11.05213]
["bitfinex","ETHUSD",1724342924527,3.83878,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1724342924958,3.83893,2604.9,2604.4,7.21257]
["bitfinex","ETHUSD",1724342925157,3.83893,2604.9,2604.4,4.84427]
["bitfinex","ETHUSD",1724342925657,6.12264,2604.8,2604.2,7.36]
["bitfinex","ETHUSD",1724342925956,3.83943,2604.6,2604.2,7.36]
["bitfinex","ETHUSD",1724342926185,4.38921,2604.7,2604.2,11.19993]
["bitfinex","ETHUSD",1724342926387,3.83866,2605.1,2604.2,11.19993]
["bitfinex","ETHUSD",1724342926388,3.83884,2605.0,2604.3,3.83971]
["bitfinex","ETHUSD",1724342926698,3.83884,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724342926898,3.83893,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1724342928158,7.67795,2604.9,2604.4,1.119971]
["bitfinex","ETHUSD",1724342928407,7.67797,2604.9,2604.4,1.119971]
["bitfinex","ETHUSD",1724342928572,3.83893,2604.9,2604.4,1.119971]
["bitfinex","ETHUSD",1724342928912,3.83893,2604.9,2604.4,4.959611]
["bitfinex","ETHUSD",1724342930258,3.83893,2604.9,2604.5,0.8799311]
["bitfinex","ETHUSD",1724342930706,3.83893,2604.9,2604.5,4.7194211]
["bitfinex","ETHUSD",1724342931003,3.83877,2605.0,2604.5,7.0038211]
["bitfinex","ETHUSD",1724342931300,3.83873,2605.1,2604.5,7.0038211]
["bitfinex","ETHUSD",1724342931514,0.55,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1724342931709,0.55,2605.0,2604.6,5.03557621]
["bitfinex","ETHUSD",1724342932061,3.979,2604.9,2604.6,1.19630621]
["bitfinex","ETHUSD",1724342932390,3.979,2604.9,2604.5,6.12389]
["bitfinex","ETHUSD",1724342932391,3.83907,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1724342932910,10.12452,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1724342933116,3.83915,2604.8,2604.3,9.96381]
["bitfinex","ETHUSD",1724342933401,6.2856,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1724342933402,3.979,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1724342933984,2.4292,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1724342934201,3.83825,2605.4,2604.7,2.3792]
["bitfinex","ETHUSD",1724342934354,6.4082,2605.5,2604.7,2.3792]
["bitfinex","ETHUSD",1724342934355,3.979,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1724342934559,3.979,2605.5,2605.0,4.22257]
["bitfinex","ETHUSD",1724342934809,3.979,2605.5,2605.1,2.3792]
["bitfinex","ETHUSD",1724342935761,7.81704,2605.5,2605.1,2.3792]
["bitfinex","ETHUSD",1724342936303,11.65518,2605.5,2605.0,4.22253]
["bitfinex","ETHUSD",1724342936505,7.81704,2605.5,2605.0,4.22253]
["bitfinex","ETHUSD",1724342936916,2.4292,2605.8,2604.3,11.771581]
["bitfinex","ETHUSD",1724342936917,3.979,2605.2,2604.3,11.771581]
["bitfinex","ETHUSD",1724342937143,3.83907,2604.8,2604.3,13.57899]
["bitfinex","ETHUSD",1724342937431,3.83907,2604.8,2604.3,9.7392]
["bitfinex","ETHUSD",1724342937594,3.83907,2604.8,2604.3,13.579]
["bitfinex","ETHUSD",1724342937931,3.979,2604.9,2604.3,7.36]
["bitfinex","ETHUSD",1724342938082,3.83985,2604.3,2603.8,9.7711]
["bitfinex","ETHUSD",1724342938290,10.07321,2604.5,2603.8,6.25156]
["bitfinex","ETHUSD",1724342938497,7.81861,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724342939055,3.979,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1724342939514,6.09939,2604.7,2604.0,3.84022]
["bitfinex","ETHUSD",1724342939715,3.83943,2604.6,2604.0,7.68038]
["bitfinex","ETHUSD",1724342939955,7.67911,2604.5,2604.0,4.9118236]
["bitfinex","ETHUSD",1724342940258,3.979,2604.5,2604.0,4.9118936]
["bitfinex","ETHUSD",1724342940403,3.8393,2604.7,2604.1,3.91680378]
["bitfinex","ETHUSD",1724342940590,3.8393,2604.7,2604.0,4.9118936]
["bitfinex","ETHUSD",1724342940835,7.81861,2604.5,2604.0,1.0716636]
["bitfinex","ETHUSD",1724342941040,3.83967,2604.4,2604.0,1.0716636]
["bitfinex","ETHUSD",1724342941274,3.979,2604.5,2604.0,4.9118736]
["bitfinex","ETHUSD",1724342941431,7.81851,2604.5,2604.1,0.79118736]
["bitfinex","ETHUSD",1724342941764,7.81851,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724342942167,3.83967,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1724342942374,7.81851,2604.5,2603.9,6.84035]
["bitfinex","ETHUSD",1724342942529,11.6581,2604.5,2603.9,6.84035]
["bitfinex","ETHUSD",1724342942719,3.83927,2604.7,2604.1,3.84004]
["bitfinex","ETHUSD",1724342942927,3.83901,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724342943240,7.81772,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1724342943241,7.81771,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1724342943436,0.36038422,2605.0,2604.6,2.3221]
["bitfinex","ETHUSD",1724342943638,7.8177,2605.1,2604.6,2.3221]
["bitfinex","ETHUSD",1724342943869,7.8177,2605.1,2604.7,1.000089]
["bitfinex","ETHUSD",1724342944284,0.36038151,2605.0,2604.7,1.000089]
["bitfinex","ETHUSD",1724342944429,3.8389,2605.0,2604.6,2.3221]
["bitfinex","ETHUSD",1724342944629,3.8389,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1724342944830,3.83908,2604.8,2604.4,2.3221]
["bitfinex","ETHUSD",1724342945374,3.83908,2604.8,2604.1,7.36]
["bitfinex","ETHUSD",1724342945375,10.07418,2604.8,2604.2,2.3221]
["bitfinex","ETHUSD",1724342945587,10.07418,2604.8,2604.1,7.36]
["bitfinex","ETHUSD",1724342945588,3.83936,2604.6,2604.1,11.20009]
["bitfinex","ETHUSD",1724342945730,3.979,2604.5,2604.1,7.36]
["bitfinex","ETHUSD",1724342945930,7.81861,2604.5,2604.1,7.36]
["bitfinex","ETHUSD",1724342946423,3.979,2604.5,2603.8,2.4426]
["bitfinex","ETHUSD",1724342946622,0.36049027,2604.4,2603.8,2.4426]
["bitfinex","ETHUSD",1724342946819,7.67944,2604.4,2603.8,7.647445]
["bitfinex","ETHUSD",1724342947023,0.36048774,2604.3,2603.8,7.647445]
["bitfinex","ETHUSD",1724342947289,3.83983,2604.3,2603.8,7.647445]
["bitfinex","ETHUSD",1724342947446,3.8403,2604.0,2603.7,7.36]
["bitfinex","ETHUSD",1724342947769,3.979,2603.9,2603.3,11.20117]
["bitfinex","ETHUSD",1724342947968,8.36952,2603.9,2603.3,11.20117]
["bitfinex","ETHUSD",1724342948268,8.36952,2603.9,2603.3,15.04235]
["bitfinex","ETHUSD",1724342948516,8.36952,2603.9,2603.4,1.504235]
["bitfinex","ETHUSD",1724342949010,4.529,2603.9,2603.4,5.345355]
["bitfinex","ETHUSD",1724342949169,8.36942,2603.9,2603.4,5.345355]
["bitfinex","ETHUSD",1724342949580,4.529,2603.9,2603.4,5.345355]
["bitfinex","ETHUSD",1724342949780,3.84062,2603.8,2603.4,1.504235]
["bitfinex","ETHUSD",1724342950027,4.529,2603.9,2603.3,11.20117]
["bitfinex","ETHUSD",1724342950028,8.3694,2603.9,2603.3,15.04236]
["bitfinex","ETHUSD",1724342950193,8.3694,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724342950531,3.979,2603.6,2603.3,11.20117]
["bitfinex","ETHUSD",1724342950893,4.529,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1724342951091,4.529,2603.9,2603.4,5.345338]
["bitfinex","ETHUSD",1724342951320,3.84002,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1724342951493,7.81902,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1724342951833,0.36050277,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1724342952124,3.83966,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1724342952331,0.36048057,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724342952483,4.20029057,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724342952682,0.36048057,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1724342953126,0.36048057,2604.2,2603.6,11.20074]
["bitfinex","ETHUSD",1724342953127,3.83966,2604.4,2603.6,15.04145]
["bitfinex","ETHUSD",1724342953286,2.4646,2604.7,2603.6,7.36]
["bitfinex","ETHUSD",1724342953287,3.84024,2604.0,2603.6,7.36]
["bitfinex","ETHUSD",1724342953489,3.979,2604.2,2603.6,7.36]
["bitfinex","ETHUSD",1724342953490,3.84022,2604.1,2603.6,7.36]
["bitfinex","ETHUSD",1724342953930,7.81896,2604.2,2603.6,11.20074]
["bitfinex","ETHUSD",1724342954133,7.81896,2604.2,2603.7,1.349974]
["bitfinex","ETHUSD",1724342954337,3.979,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1724342954493,2.4646,2604.7,2603.8,3.84053]
["bitfinex","ETHUSD",1724342954494,7.81864,2604.5,2603.8,3.84046]
["bitfinex","ETHUSD",1724342954689,7.81852,2604.5,2604.0,6.17784]
["bitfinex","ETHUSD",1724342955193,7.81852,2604.5,2604.0,2.3376]
["bitfinex","ETHUSD",1724342955559,0.36048075,2604.4,2604.1,0.23376]
["bitfinex","ETHUSD",1724342957443,0.36048075,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1724342957444,4.20015075,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1724342957812,8.03989075,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1724342958037,4.20015075,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1724342958240,4.20015075,2604.4,2603.9,3.91708899]
["bitfinex","ETHUSD",1724342958241,0.36048075,2604.4,2603.9,3.91708899]
["bitfinex","ETHUSD",1724342958439,0.36048075,2604.4,2604.1,2.3118]
["bitfinex","ETHUSD",1724342958594,0.36048075,2604.4,2604.2,0.23885944]
["bitfinex","ETHUSD",1724342958799,0.36048075,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1724342959024,4.20014075,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724342959246,0.36048075,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1724342959654,7.81858,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724342959855,3.83991,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1724342960154,3.83975,2604.4,2603.8,5.7106954]
["bitfinex","ETHUSD",1724342960645,0.360474,2604.3,2603.8,5.7106954]
["bitfinex","ETHUSD",1724342960812,3.83975,2604.4,2603.8,5.7106954]
["bitfinex","ETHUSD",1724342961009,3.83997,2604.2,2603.8,1.8702954]
["bitfinex","ETHUSD",1724342961261,3.83997,2604.2,2603.7,2.3118]
["bitfinex","ETHUSD",1724342961560,3.83997,2604.2,2603.7,9.15246]
["bitfinex","ETHUSD",1724342961772,7.81897,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1724342962110,0.36050864,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1724342962315,7.81897,2604.2,2603.7,5.579481]
["bitfinex","ETHUSD",1724342962547,3.83985,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1724342962725,0.36049045,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1724342962931,2.3144,2604.6,2603.8,3.8405]
["bitfinex","ETHUSD",1724342962932,3.83972,2604.4,2603.8,3.8405]
["bitfinex","ETHUSD",1724342963158,0.36047581,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1724342963421,0.36048298,2604.2,2603.7,1.738881]
["bitfinex","ETHUSD",1724342963612,3.83981,2604.3,2603.8,1.2939621]
["bitfinex","ETHUSD",1724342963921,3.83981,2604.3,2603.8,5.1344921]
["bitfinex","ETHUSD",1724342964420,0.36048107,2604.2,2603.8,5.1344921]
["bitfinex","ETHUSD",1724342964620,7.67969,2604.3,2603.8,5.1344921]
["bitfinex","ETHUSD",1724342964846,4.20043834,2604.2,2603.8,5.1344921]
["bitfinex","ETHUSD",1724342965052,3.83995,2604.2,2603.9,0.51344921]
["bitfinex","ETHUSD",1724342965269,3.83927,2604.7,2602.8,3.84194]
["bitfinex","ETHUSD",1724342965270,7.529,2604.1,2602.8,3.84194]
["bitfinex","ETHUSD",1724342965564,7.82057,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1724342965727,3.84195,2602.9,2602.6,0.76146565]
["bitfinex","ETHUSD",1724342965934,3.979,2603.1,2602.3,3.85156769]
["bitfinex","ETHUSD",1724342965935,3.84201,2602.8,2602.3,3.85156769]
["bitfinex","ETHUSD",1724342966133,3.84218,2602.7,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342966337,7.82101,2602.8,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342966733,3.8424,2602.6,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342966937,3.979,2602.5,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342967154,7.82146,2602.5,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342967351,3.8426,2602.4,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342968365,7.82146,2602.5,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342968574,13.00053,2602.7,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342968771,3.84233,2602.6,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342969268,9.15817,2602.7,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342969873,2.3156,2602.9,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342970168,9.15766,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1724342970169,3.84181,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1724342970375,3.84195,2602.9,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342970522,9.15825,2602.7,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342972457,3.84254,2602.5,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342973452,0.55,2602.6,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342973767,5.316,2603.1,2602.3,3.85147769]
["bitfinex","ETHUSD",1724342973979,2.3193,2603.3,2602.3,3.85147769]
["bitfinex","ETHUSD",1724342973980,6.16066,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1724342974143,5.316,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1724342974144,9.15704,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1724342974497,3.84121,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1724342974636,9.15704,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1724342974835,5.316,2603.5,2603.0,0.384178]
["bitfinex","ETHUSD",1724342975040,9.15699,2603.5,2602.9,3.84176]
["bitfinex","ETHUSD",1724342975451,12.99806,2603.5,2602.9,3.84176]
["bitfinex","ETHUSD",1724342975883,3.84129,2603.3,2602.7,6.84203]
["bitfinex","ETHUSD",1724342976189,3.84129,2603.3,2602.7,10.68411]
["bitfinex","ETHUSD",1724342976345,3.84129,2603.3,2602.7,10.6841]
["bitfinex","ETHUSD",1724342976668,3.84129,2603.3,2602.8,2.04952]
["bitfinex","ETHUSD",1724342976843,3.84129,2603.3,2602.8,5.8915]
["bitfinex","ETHUSD",1724342977685,3.84129,2603.3,2602.8,2.04952]
["bitfinex","ETHUSD",1724342977834,7.68271,2603.3,2602.8,2.04952]
["bitfinex","ETHUSD",1724342978450,3.84129,2603.3,2602.8,2.04952]
["bitfinex","ETHUSD",1724342978659,3.84129,2603.3,2602.9,0.889155]
["bitfinex","ETHUSD",1724342979764,5.316,2603.5,2602.6,7.36]
["bitfinex","ETHUSD",1724342979765,3.84168,2603.1,2602.6,7.36]
["bitfinex","ETHUSD",1724342980071,3.84196,2602.9,2602.6,7.36]
["bitfinex","ETHUSD",1724342980276,3.84196,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1724342980456,3.84196,2602.9,2602.3,6.29813769]
["bitfinex","ETHUSD",1724342980653,3.84196,2602.9,2602.3,7.31224846]
["bitfinex","ETHUSD",1724342980888,3.84203,2602.8,2602.3,7.31224846]
["bitfinex","ETHUSD",1724342981386,3.84173,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1724342981546,0.55,2602.9,2602.3,7.31224846]
["bitfinex","ETHUSD",1724342981743,3.84203,2602.8,2602.3,11.15491846]
["bitfinex","ETHUSD",1724342982055,3.84203,2602.8,2602.3,1.02297846]
["bitfinex","ETHUSD",1724342982260,0.55,2602.7,2602.3,7.86568846]
["bitfinex","ETHUSD",1724342982464,0.55,2602.7,2602.3,4.86568846]
["bitfinex","ETHUSD",1724342983266,0.55,2602.7,2602.3,8.70839846]
["bitfinex","ETHUSD",1724342983793,0.55,2602.8,2602.3,8.70839846]
["bitfinex","ETHUSD",1724342984108,0.55,2602.8,2602.3,4.86563846]
["bitfinex","ETHUSD",1724342984259,0.55,2602.8,2602.3,3.85152769]
["bitfinex","ETHUSD",1724342984795,4.39205,2602.8,2602.3,3.85152769]
["bitfinex","ETHUSD",1724342985003,3.84217,2602.7,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342985167,5.316,2602.7,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342985553,3.84232,2602.6,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342985753,5.316,2602.7,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342985986,0.55,2602.6,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342986685,3.84148,2603.2,2602.3,0.00886769]
["bitfinex","ETHUSD",1724342986686,3.842,2602.9,2602.3,3.85152769]
["bitfinex","ETHUSD",1724342986999,3.842,2602.9,2602.3,4.23668046]
["bitfinex","ETHUSD",1724342987000,0.55,2602.8,2602.3,4.23668046]
["bitfinex","ETHUSD",1724342987153,3.84136,2603.3,2602.4,2.2878]
["bitfinex","ETHUSD",1724342987373,9.15707,2603.5,2602.9,7.68364]
["bitfinex","ETHUSD",1724342987568,3.84115,2603.4,2603.0,0.768364]
["bitfinex","ETHUSD",1724342987772,3.84115,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1724342988011,3.84144,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1724342988210,3.84185,2603.0,2602.6,7.36]
["bitfinex","ETHUSD",1724342988411,7.68305,2603.2,2602.6,12.322517]
["bitfinex","ETHUSD",1724342988623,3.84119,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1724342988917,3.84119,2603.4,2602.7,3.84216]
["bitfinex","ETHUSD",1724342989216,3.84144,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1724342989819,7.68295,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1724342990037,3.84144,2603.2,2602.7,5.6874157]
["bitfinex","ETHUSD",1724342990726,3.84121,2603.4,2602.7,5.6874157]
["bitfinex","ETHUSD",1724342990931,4.39137,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1724342991085,3.84121,2603.4,2602.9,0.56872457]
["bitfinex","ETHUSD",1724342991485,3.84137,2603.3,2602.9,0.56872457]
["bitfinex","ETHUSD",1724342993420,3.84121,2603.4,2602.9,4.41050457]
["bitfinex","ETHUSD",1724342993689,9.15589,2604.3,2603.6,3.84073]
["bitfinex","ETHUSD",1724342993834,3.83988,2604.3,2603.7,6.40629731]
["bitfinex","ETHUSD",1724342994041,2.4371,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724342994042,3.83973,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724342994339,3.8398,2604.3,2603.7,6.32944]
["bitfinex","ETHUSD",1724342994508,3.84001,2604.2,2603.7,7.3848803]
["bitfinex","ETHUSD",1724342994838,3.84018,2604.1,2603.7,3.5443403]
["bitfinex","ETHUSD",1724342995038,3.981,2604.1,2603.4,2.4889]
["bitfinex","ETHUSD",1724342995346,3.84032,2604.0,2603.4,5.4889]
["bitfinex","ETHUSD",1724342995642,3.83975,2604.4,2603.8,3.84049]
["bitfinex","ETHUSD",1724342995941,3.83961,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1724342996140,3.83961,2604.5,2603.9,6.32928]
["bitfinex","ETHUSD",1724342996355,3.84002,2604.2,2603.6,6.3297]
["bitfinex","ETHUSD",1724342997207,5.309,2604.6,2603.6,2.4889]
["bitfinex","ETHUSD",1724342997208,3.84018,2604.1,2603.6,2.4889]
["bitfinex","ETHUSD",1724342997541,7.68037,2604.1,2603.6,3.421886]
["bitfinex","ETHUSD",1724342997737,3.84027,2604.0,2603.6,2.4889]
["bitfinex","ETHUSD",1724342998196,7.68041,2604.1,2603.6,2.4889]
["bitfinex","ETHUSD",1724342998607,3.84018,2604.1,2603.6,2.4889]
["bitfinex","ETHUSD",1724342999045,7.68037,2604.1,2603.6,2.4889]
["bitfinex","ETHUSD",1724342999199,3.84018,2604.1,2603.6,2.4889]
["bitfinex","ETHUSD",1724342999548,3.84018,2604.1,2603.6,3.421879]
["bitfinex","ETHUSD",1724342999704,7.68038,2604.1,2603.6,3.421879]
["bitfinex","ETHUSD",1724342999920,3.84018,2604.1,2603.6,3.421879]
["bitfinex","ETHUSD",1724343000346,3.84018,2604.1,2603.4,3.0]
["bitfinex","ETHUSD",1724343000347,3.8404,2603.9,2603.4,6.84109]
["bitfinex","ETHUSD",1724343000548,3.84024,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1724343000717,5.309,2604.2,2603.3,13.51163]
["bitfinex","ETHUSD",1724343000718,3.84047,2603.9,2603.4,3.84108]
["bitfinex","ETHUSD",1724343001348,3.84047,2603.9,2603.4,7.68216]
["bitfinex","ETHUSD",1724343001671,3.84016,2604.1,2603.5,5.576236]
["bitfinex","ETHUSD",1724343001963,3.83988,2604.3,2603.5,9.417066]
["bitfinex","ETHUSD",1724343002131,4.38996,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724343003063,4.38996,2604.2,2603.8,2.257]
["bitfinex","ETHUSD",1724343003221,5.309,2604.6,2603.9,3.84031]
["bitfinex","ETHUSD",1724343003222,3.83967,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1724343004318,3.83944,2604.6,2603.9,3.84031]
["bitfinex","ETHUSD",1724343004623,3.83958,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724343005336,3.83975,2604.4,2603.8,6.707228]
["bitfinex","ETHUSD",1724343005672,3.83989,2604.3,2603.8,6.09746]
["bitfinex","ETHUSD",1724343005829,3.83975,2604.4,2603.8,9.93792]
["bitfinex","ETHUSD",1724343006030,7.67951,2604.4,2603.8,6.09746]
["bitfinex","ETHUSD",1724343006452,3.83982,2604.3,2603.8,6.09746]
["bitfinex","ETHUSD",1724343006968,3.84002,2604.2,2603.8,2.257]
["bitfinex","ETHUSD",1724343007168,3.84049,2603.9,2603.6,7.36]
["bitfinex","ETHUSD",1724343007324,3.84054,2603.8,2603.6,7.36]
["bitfinex","ETHUSD",1724343007525,3.84068,2603.7,2603.6,7.36]
["bitfinex","ETHUSD",1724343007824,3.84054,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1724343008030,7.68073,2604.0,2603.4,7.68216]
["bitfinex","ETHUSD",1724343008329,3.84035,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1724343009230,3.84035,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1724343009549,3.84072,2603.7,2603.2,10.03436]
["bitfinex","ETHUSD",1724343009854,3.84072,2603.7,2603.2,6.19303]
["bitfinex","ETHUSD",1724343010169,3.84072,2603.7,2603.2,9.477494]
["bitfinex","ETHUSD",1724343010369,3.84072,2603.7,2603.2,2.3517]
["bitfinex","ETHUSD",1724343010370,3.84084,2603.6,2603.2,2.3517]
["bitfinex","ETHUSD",1724343010570,3.84072,2603.7,2603.2,9.19312]
["bitfinex","ETHUSD",1724343011077,3.84054,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1724343011374,4.39048,2603.9,2603.3,7.125612]
["bitfinex","ETHUSD",1724343011682,3.84054,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1724343011860,3.84054,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1724343013576,8.23099,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1724343013789,0.55,2603.9,2603.4,5.144509]
["bitfinex","ETHUSD",1724343013951,0.55,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1724343014155,3.83989,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1724343014852,7.67978,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1724343015880,0.60203276,2605.0,2603.8,3.8405]
["bitfinex","ETHUSD",1724343015881,3.83958,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724343016057,3.83958,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724343016790,7.67918,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724343016990,3.83958,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724343017700,3.83969,2604.4,2603.8,4.853043]
["bitfinex","ETHUSD",1724343017911,4.38988,2604.3,2603.8,1.012643]
["bitfinex","ETHUSD",1724343018059,3.83995,2604.2,2603.8,1.012643]
["bitfinex","ETHUSD",1724343018831,8.37088,2604.3,2603.5,3.84089]
["bitfinex","ETHUSD",1724343018832,3.84019,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1724343019538,7.68037,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1724343019695,3.84027,2604.0,2603.4,18.692869]
["bitfinex","ETHUSD",1724343019895,3.84064,2603.8,2603.4,9.7074]
["bitfinex","ETHUSD",1724343020215,3.84064,2603.8,2603.4,7.36]
["bitfinex","ETHUSD",1724343020216,3.84058,2603.8,2603.4,7.36]
["bitfinex","ETHUSD",1724343021823,3.84072,2603.7,2603.4,7.36]
["bitfinex","ETHUSD",1724343022136,3.84123,2603.4,2603.0,7.36]
["bitfinex","ETHUSD",1724343022286,7.82223,2603.4,2603.0,7.36]
["bitfinex","ETHUSD",1724343022485,7.82223,2603.4,2602.8,2.2992]
["bitfinex","ETHUSD",1724343022486,3.84143,2603.2,2602.8,2.2992]
["bitfinex","ETHUSD",1724343022690,3.84143,2603.2,2602.6,3.84218]
["bitfinex","ETHUSD",1724343022691,3.84143,2603.2,2602.6,6.27298]
["bitfinex","ETHUSD",1724343022885,0.55,2603.1,2602.6,10.11517]
["bitfinex","ETHUSD",1724343023082,0.55,2603.1,2602.6,7.284497]
["bitfinex","ETHUSD",1724343023329,0.55,2603.1,2602.7,3.84201]
["bitfinex","ETHUSD",1724343023541,7.8222,2603.4,2602.6,3.442317]
["bitfinex","ETHUSD",1724343023736,3.84087,2603.6,2602.6,2.4308]
["bitfinex","ETHUSD",1724343023971,4.391,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1724343024188,7.82176,2603.7,2603.1,6.09267]
["bitfinex","ETHUSD",1724343024325,0.55,2603.6,2603.1,6.09267]
["bitfinex","ETHUSD",1724343024835,4.39086,2603.6,2602.8,6.09312]
["bitfinex","ETHUSD",1724343025038,4.39086,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1724343025351,3.84099,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1724343025665,4.39115,2603.4,2602.8,6.09312]
["bitfinex","ETHUSD",1724343025876,3.84115,2603.4,2602.8,6.09312]
["bitfinex","ETHUSD",1724343026388,3.84115,2603.4,2602.7,7.36]
["bitfinex","ETHUSD",1724343026684,3.84161,2603.1,2602.7,7.36]
["bitfinex","ETHUSD",1724343027695,3.84161,2603.1,2602.4,6.8425]
["bitfinex","ETHUSD",1724343027849,3.84161,2603.1,2602.4,8.50726]
["bitfinex","ETHUSD",1724343028199,3.84175,2603.0,2602.4,12.34975]
["bitfinex","ETHUSD",1724343028830,3.84175,2603.0,2602.4,8.50725]
["bitfinex","ETHUSD",1724343029037,3.84161,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1724343030183,3.84161,2603.1,2602.4,3.84249]
["bitfinex","ETHUSD",1724343030184,3.84181,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1724343030350,0.55,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1724343030751,4.39195,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1724343031738,0.55,2602.9,2602.4,7.68502]
["bitfinex","ETHUSD",1724343031894,0.55,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1724343032621,3.8415,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724343032820,3.8415,2603.2,2602.6,7.6846]
["bitfinex","ETHUSD",1724343032821,0.55,2603.1,2602.6,7.6846]
["bitfinex","ETHUSD",1724343033131,4.39158,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1724343033689,3.84176,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1724343034102,0.55,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1724343034323,3.84224,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1724343034547,3.84224,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343034844,4.39224,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343035956,10.89311475,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343036451,14.73536475,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343036633,10.89311475,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343037018,14.73536475,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343037621,15.31260218,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343037866,18.31260218,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343038360,17.73536475,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343039423,13.89311475,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343039625,10.89311475,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343039824,9.98239,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343040211,7.68449,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343040825,3.84224,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343041029,4.39224,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343041937,8.2344,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343042339,4.39216,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343042780,6.84162,2603.1,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343042982,3.84162,2603.1,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343043271,5.311,2603.2,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343043426,3.84216,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343043629,3.84189,2602.9,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343044276,3.84176,2603.0,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343044641,0.55,2602.9,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343045149,4.39195,2602.9,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343045571,0.55,2602.9,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343045763,4.3919,2602.9,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343045982,0.55,2602.9,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343046180,4.39189,2602.9,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343047181,4.39194,2602.9,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343047381,3.84203,2602.8,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343047583,7.68432,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343047748,8.23432,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343048942,8.22545231,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343051316,14.38031231,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343052222,14.74107425,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343052368,17.74107425,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343052968,18.31826604,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343053199,17.74107425,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343053381,18.31826239,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343054120,22.16042239,2602.7,2602.6,0.00704429]
["bitfinex","ETHUSD",1724343054283,7.68681,2601.9,2601.5,2.3656]
["bitfinex","ETHUSD",1724343054620,3.84338,2601.9,2601.6,0.620966]
["bitfinex","ETHUSD",1724343055466,3.8432,2602.0,2601.5,6.20952]
["bitfinex","ETHUSD",1724343055669,0.55,2601.9,2601.5,6.20946]
["bitfinex","ETHUSD",1724343055869,4.39337,2601.9,2601.5,2.3656]
["bitfinex","ETHUSD",1724343057720,4.39337,2601.9,2601.5,6.20953]
["bitfinex","ETHUSD",1724343057882,0.55,2601.9,2601.5,10.53587789]
["bitfinex","ETHUSD",1724343058085,0.55,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1724343058302,0.55,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1724343058971,3.84284,2602.3,2601.6,3.84367]
["bitfinex","ETHUSD",1724343059325,0.55,2602.2,2601.7,4.51271679]
["bitfinex","ETHUSD",1724343059619,3.84305,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724343060385,3.84305,2602.1,2601.6,7.68748]
["bitfinex","ETHUSD",1724343060718,3.84305,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1724343061307,3.84306,2602.1,2601.5,2.84809789]
["bitfinex","ETHUSD",1724343061474,3.84306,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724343061670,7.68624,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724343061990,3.84306,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724343062208,3.84306,2602.1,2601.6,4.89735379]
["bitfinex","ETHUSD",1724343062377,3.84292,2602.2,2601.7,6.19592]
["bitfinex","ETHUSD",1724343062573,3.84285,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1724343062777,3.84284,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1724343062998,7.68569,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1724343063199,3.84312,2602.1,2601.7,2.3523]
["bitfinex","ETHUSD",1724343063721,3.84341,2601.9,2601.4,6.19629]
["bitfinex","ETHUSD",1724343063901,3.84341,2601.9,2601.4,8.236316]
["bitfinex","ETHUSD",1724343064918,3.84341,2601.9,2601.4,12.080306]
["bitfinex","ETHUSD",1724343065121,3.84341,2601.9,2601.5,3.8439]
["bitfinex","ETHUSD",1724343065424,3.84335,2601.9,2601.4,8.236316]
["bitfinex","ETHUSD",1724343065620,3.8437,2601.7,2601.4,2.3523]
["bitfinex","ETHUSD",1724343065770,3.8437,2601.7,2601.2,16.55658]
["bitfinex","ETHUSD",1724343066121,3.8437,2601.7,2601.2,20.40087]
["bitfinex","ETHUSD",1724343066329,3.8437,2601.7,2601.2,16.55658]
["bitfinex","ETHUSD",1724343066670,7.82849,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1724343066870,3.985,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1724343067118,3.84334,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1724343067415,0.55,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1724343068520,0.55,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1724343068722,0.55,2601.8,2601.6,2.3598]
["bitfinex","ETHUSD",1724343069019,0.55,2602.0,2601.6,2.3598]
["bitfinex","ETHUSD",1724343069186,4.39323,2602.0,2601.6,2.3598]
["bitfinex","ETHUSD",1724343070975,0.55,2602.0,2601.6,6.20346]
["bitfinex","ETHUSD",1724343071211,4.39321,2602.0,2601.6,2.3598]
["bitfinex","ETHUSD",1724343071393,0.36044668,2601.9,2601.6,2.3598]
["bitfinex","ETHUSD",1724343071613,3.84337,2601.9,2601.6,2.3598]
["bitfinex","ETHUSD",1724343071925,3.84337,2601.9,2601.3,3.84411]
["bitfinex","ETHUSD",1724343071926,4.535,2601.8,2601.3,6.12531]
["bitfinex","ETHUSD",1724343072127,4.535,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1724343072634,4.535,2601.8,2601.2,6.84428]
["bitfinex","ETHUSD",1724343072635,3.84365,2601.7,2601.2,6.84428]
["bitfinex","ETHUSD",1724343072796,8.37852,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1724343075453,3.84365,2601.7,2601.2,6.84428]
["bitfinex","ETHUSD",1724343075626,0.55,2601.6,2601.2,6.84428]
["bitfinex","ETHUSD",1724343076321,0.55,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1724343076534,3.84337,2601.9,2601.4,6.2865]
["bitfinex","ETHUSD",1724343076535,0.55,2601.7,2601.4,6.2865]
["bitfinex","ETHUSD",1724343076756,0.55,2601.8,2601.4,6.2865]
["bitfinex","ETHUSD",1724343076968,0.55,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1724343077142,3.84299,2602.2,2601.4,2.4425]
["bitfinex","ETHUSD",1724343077324,0.36036772,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1724343077525,0.36036772,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1724343077776,3.84299,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1724343077924,0.36036366,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1724343078125,0.36036366,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1724343078782,0.36036366,2602.0,2601.9,7.68668]
["bitfinex","ETHUSD",1724343079075,0.36036366,2602.0,2601.9,13.06418]
["bitfinex","ETHUSD",1724343079229,0.60058051,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1724343079427,0.60058051,2602.5,2601.9,5.3775]
["bitfinex","ETHUSD",1724343079428,0.60058051,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1724343079632,0.36038151,2602.4,2602.0,0.95338177]
["bitfinex","ETHUSD",1724343079942,0.3603737,2602.3,2601.9,5.3775]
["bitfinex","ETHUSD",1724343080280,4.20307151,2602.4,2601.9,9.22083]
["bitfinex","ETHUSD",1724343080462,0.36033168,2602.3,2601.9,9.22083]
["bitfinex","ETHUSD",1724343080624,7.68563,2602.3,2601.9,5.3775]
["bitfinex","ETHUSD",1724343080833,0.91031867,2602.2,2601.8,7.36]
["bitfinex","ETHUSD",1724343081046,0.36031867,2602.1,2601.8,7.36]
["bitfinex","ETHUSD",1724343081259,0.36031867,2602.0,2601.8,7.36]
["bitfinex","ETHUSD",1724343081460,4.39297,2602.2,2601.8,7.36]
["bitfinex","ETHUSD",1724343081681,0.36029496,2602.1,2601.8,7.36]
["bitfinex","ETHUSD",1724343081974,0.36029496,2602.0,2601.8,7.36]
["bitfinex","ETHUSD",1724343082179,4.39297,2602.2,2601.8,7.36]
["bitfinex","ETHUSD",1724343082384,4.77974929,2602.1,2601.8,7.36]
["bitfinex","ETHUSD",1724343082529,0.36026511,2602.0,2601.8,7.36]
["bitfinex","ETHUSD",1724343082876,0.36026511,2602.0,2601.5,2.3775]
["bitfinex","ETHUSD",1724343082877,0.55,2601.9,2601.5,2.3775]
["bitfinex","ETHUSD",1724343083175,3.84352,2601.8,2601.3,2.3775]
["bitfinex","ETHUSD",1724343083334,4.39345,2601.9,2601.3,6.22172]
["bitfinex","ETHUSD",1724343083675,0.36025821,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1724343083877,4.39343,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1724343083878,0.55,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1724343084180,0.36025287,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1724343084403,3.84336,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1724343084555,0.9101644,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1724343084756,0.55,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1724343085998,0.55,2601.8,2601.4,7.68808]
["bitfinex","ETHUSD",1724343086158,0.55,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1724343086359,0.55,2601.8,2601.4,7.68801]
["bitfinex","ETHUSD",1724343086554,0.55,2601.8,2601.4,4.9512108]
["bitfinex","ETHUSD",1724343086760,0.55,2601.8,2601.4,4.9511908]
["bitfinex","ETHUSD",1724343086955,0.55,2601.8,2601.5,3.84391]
["bitfinex","ETHUSD",1724343087269,0.55,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1724343087472,0.36004841,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1724343087785,0.36004841,2601.9,2601.3,2.3775]
["bitfinex","ETHUSD",1724343087786,11.67062,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1724343088009,11.67062,2602.3,2601.7,6.591011]
["bitfinex","ETHUSD",1724343088010,0.36004378,2602.2,2601.9,3.8433]
["bitfinex","ETHUSD",1724343088211,0.36006915,2602.1,2601.7,10.05013]
["bitfinex","ETHUSD",1724343088394,7.68513,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724343088726,4.77881496,2602.4,2601.9,7.68654]
["bitfinex","ETHUSD",1724343088927,0.36007883,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1724343089139,0.36007883,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1724343089280,3.84225,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1724343089625,3.84225,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1724343089626,0.93627935,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724343089779,0.36010744,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1724343089984,0.36012634,2602.4,2602.1,7.68591]
["bitfinex","ETHUSD",1724343090179,7.68454,2602.7,2602.1,7.6859]
["bitfinex","ETHUSD",1724343090180,3.84224,2602.7,2602.1,7.6859]
["bitfinex","ETHUSD",1724343090425,0.36013698,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1724343090635,5.1466,2603.0,2602.4,6.2057]
["bitfinex","ETHUSD",1724343090636,0.36013698,2602.5,2602.4,6.2057]
["bitfinex","ETHUSD",1724343090786,3.84172,2603.0,2602.5,3.84239]
["bitfinex","ETHUSD",1724343091135,0.93635434,2602.9,2602.5,7.68473]
["bitfinex","ETHUSD",1724343091444,8.42845999,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1724343091620,4.77773064,2603.4,2602.8,6.10118]
["bitfinex","ETHUSD",1724343091929,8.61913064,2603.3,2602.8,2.2593]
["bitfinex","ETHUSD",1724343092147,3.84167,2603.1,2602.8,2.2593]
["bitfinex","ETHUSD",1724343092310,0.36018486,2603.0,2602.8,2.2593]
["bitfinex","ETHUSD",1724343092641,3.84156,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1724343092782,0.36014779,2603.1,2602.7,1.018525]
["bitfinex","ETHUSD",1724343092985,0.36015636,2603.0,2602.7,1.018525]
["bitfinex","ETHUSD",1724343093222,7.68307,2603.2,2602.7,1.018525]
["bitfinex","ETHUSD",1724343093402,0.36016954,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1724343093703,7.68303,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1724343094239,3.84188,2602.9,2602.5,2.2645]
["bitfinex","ETHUSD",1724343094387,3.84182,2603.0,2602.5,2.2645]
["bitfinex","ETHUSD",1724343094592,0.36018352,2602.9,2602.6,3.84219]
["bitfinex","ETHUSD",1724343094822,11.66799,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1724343095128,3.84174,2603.0,2602.5,2.2645]
["bitfinex","ETHUSD",1724343095287,0.3601476,2602.9,2602.5,6.10683]
["bitfinex","ETHUSD",1724343095479,3.84174,2603.0,2602.5,6.10683]
["bitfinex","ETHUSD",1724343095683,0.36012923,2602.9,2602.5,6.10683]
["bitfinex","ETHUSD",1724343095883,3.84226,2602.7,2602.2,6.1073]
["bitfinex","ETHUSD",1724343096329,0.36010194,2602.6,2602.2,6.1073]
["bitfinex","ETHUSD",1724343096542,7.68452,2602.7,2602.2,6.1073]
["bitfinex","ETHUSD",1724343096701,0.36011083,2602.6,2602.2,9.95012]
["bitfinex","ETHUSD",1724343097043,3.84196,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1724343097219,8.23333,2603.1,2602.5,3.84238]
["bitfinex","ETHUSD",1724343097406,8.23333,2603.1,2602.4,3.84259]
["bitfinex","ETHUSD",1724343097407,0.57622291,2603.0,2602.6,6.1998]
["bitfinex","ETHUSD",1724343097746,4.39164,2603.1,2602.6,2.3575]
["bitfinex","ETHUSD",1724343097747,0.36013269,2602.9,2602.6,2.3575]
["bitfinex","ETHUSD",1724343097906,3.84175,2603.0,2602.6,2.3575]
["bitfinex","ETHUSD",1724343098107,0.36016258,2602.9,2602.6,2.3575]
["bitfinex","ETHUSD",1724343098336,3.84175,2603.0,2602.6,2.3575]
["bitfinex","ETHUSD",1724343098627,0.36017857,2602.9,2602.6,2.3575]
["bitfinex","ETHUSD",1724343098785,3.84175,2603.0,2602.6,2.3575]
["bitfinex","ETHUSD",1724343098986,0.36017285,2602.9,2602.6,2.3575]
["bitfinex","ETHUSD",1724343099186,3.84175,2603.0,2602.6,2.3575]
["bitfinex","ETHUSD",1724343099485,0.36015983,2602.9,2602.6,2.3575]
["bitfinex","ETHUSD",1724343099688,3.84195,2602.9,2602.6,2.3575]
["bitfinex","ETHUSD",1724343099935,3.84226,2602.7,2602.2,6.18737]
["bitfinex","ETHUSD",1724343100809,4.39211,2602.8,2602.2,7.926417]
["bitfinex","ETHUSD",1724343101432,8.23422,2602.8,2602.2,7.926417]
["bitfinex","ETHUSD",1724343101639,3.84216,2602.7,2602.2,7.926417]
["bitfinex","ETHUSD",1724343101821,4.39211,2602.8,2602.2,7.926417]
["bitfinex","ETHUSD",1724343102145,4.39211,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1724343102447,4.3921,2602.8,2602.3,1.9129097]
["bitfinex","ETHUSD",1724343102592,8.23425,2602.8,2602.2,6.18737]
["bitfinex","ETHUSD",1724343103641,3.84231,2602.6,2602.2,2.3446]
["bitfinex","ETHUSD",1724343103852,3.84231,2602.6,2601.9,2.4168]
["bitfinex","ETHUSD",1724343103853,0.55,2602.5,2601.9,2.4168]
["bitfinex","ETHUSD",1724343104135,3.84261,2602.4,2601.9,6.26012]
["bitfinex","ETHUSD",1724343104845,3.84261,2602.4,2601.9,6.26006]
["bitfinex","ETHUSD",1724343106290,3.84261,2602.4,2601.8,3.84349]
["bitfinex","ETHUSD",1724343106537,3.84278,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1724343106802,3.84291,2602.2,2601.7,6.26034]
["bitfinex","ETHUSD",1724343106943,6.1777,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1724343107163,6.1777,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1724343107877,3.84261,2602.4,2601.8,7.68686]
["bitfinex","ETHUSD",1724343108015,0.55,2602.3,2601.9,3.8433]
["bitfinex","ETHUSD",1724343108215,0.55,2602.3,2602.0,6.33549]
["bitfinex","ETHUSD",1724343108415,3.84246,2602.5,2602.0,6.33549]
["bitfinex","ETHUSD",1724343108416,0.55,2602.4,2602.0,6.33549]
["bitfinex","ETHUSD",1724343108915,0.55,2602.4,2602.0,2.4924]
["bitfinex","ETHUSD",1724343109122,6.31352,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1724343109417,0.35990302,2602.7,2602.1,7.68583]
["bitfinex","ETHUSD",1724343109664,3.84218,2602.7,2602.1,8.703653]
["bitfinex","ETHUSD",1724343110219,3.84218,2602.7,2602.1,8.703683]
["bitfinex","ETHUSD",1724343110716,3.84218,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1724343111332,3.84218,2602.7,2602.1,4.860723]
["bitfinex","ETHUSD",1724343111542,3.84231,2602.6,2602.1,4.860723]
["bitfinex","ETHUSD",1724343112067,3.84231,2602.6,2602.1,8.703693]
["bitfinex","ETHUSD",1724343112372,3.84231,2602.6,2602.2,4.9624893]
["bitfinex","ETHUSD",1724343112665,7.68424,2602.8,2602.2,4.9624893]
["bitfinex","ETHUSD",1724343112852,4.75197353,2602.7,2602.2,4.9624893]
["bitfinex","ETHUSD",1724343113015,4.39218,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1724343113517,3.84152,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1724343113759,4.2015334,2603.1,2602.5,6.27202]
["bitfinex","ETHUSD",1724343114079,4.2015834,2603.0,2602.5,7.635222]
["bitfinex","ETHUSD",1724343114253,6.3503,2603.4,2602.7,3.84208]
["bitfinex","ETHUSD",1724343114254,3.84156,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1724343114459,0.35987465,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1724343114661,7.68309,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1724343114865,0.35991218,2603.1,2602.7,4.9898022]
["bitfinex","ETHUSD",1724343115063,7.68305,2603.2,2602.7,4.9898022]
["bitfinex","ETHUSD",1724343115364,0.3599082,2603.1,2602.7,1.1477322]
["bitfinex","ETHUSD",1724343115561,3.84158,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1724343115765,7.68307,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1724343115961,4.2014834,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1724343116283,3.84157,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1724343116491,3.84178,2603.0,2602.5,2.4297]
["bitfinex","ETHUSD",1724343116633,3.84101,2603.5,2602.3,7.36]
["bitfinex","ETHUSD",1724343116634,3.84203,2602.8,2602.3,7.36]
["bitfinex","ETHUSD",1724343116830,4.39216,2602.7,2602.3,7.36]
["bitfinex","ETHUSD",1724343117583,4.39216,2602.7,2602.2,10.07713]
["bitfinex","ETHUSD",1724343117878,3.84182,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1724343118051,4.20178192,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724343118237,4.20189726,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724343118481,7.68367,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1724343118629,0.35989026,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1724343118834,0.35987348,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1724343119166,3.84189,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1724343119331,0.3598713,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1724343119534,3.84189,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1724343119768,0.35986474,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1724343119967,3.84189,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1724343120233,0.359842,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1724343120481,7.68389,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1724343120635,4.20182323,2602.8,2602.3,4.9812303]
["bitfinex","ETHUSD",1724343120984,3.84233,2602.6,2602.2,2.3915]
["bitfinex","ETHUSD",1724343121184,3.84233,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724343121780,7.68477,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724343121983,3.84233,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724343122287,0.3597685,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1724343122449,3.84268,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1724343122654,7.68541,2602.4,2601.8,7.36]
["bitfinex","ETHUSD",1724343122853,7.68541,2602.4,2601.8,9.970444]
["bitfinex","ETHUSD",1724343123184,3.84291,2602.2,2601.8,7.36]
["bitfinex","ETHUSD",1724343124089,3.84305,2602.1,2601.7,2.4509]
["bitfinex","ETHUSD",1724343124238,7.68592,2602.2,2601.7,2.4509]
["bitfinex","ETHUSD",1724343124437,3.84308,2602.1,2601.7,2.4509]
["bitfinex","ETHUSD",1724343124785,3.84291,2602.2,2601.7,2.4509]
["bitfinex","ETHUSD",1724343124982,3.84291,2602.2,2601.7,6.29451]
["bitfinex","ETHUSD",1724343125191,3.84267,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724343125357,0.35973117,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724343125598,3.84267,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724343125765,0.35971674,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724343126066,3.84267,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724343126270,0.35970542,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724343126478,3.84267,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724343126659,0.35968149,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724343126855,7.68537,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724343127261,0.3596954,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724343127462,3.84267,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724343127671,0.35968853,2602.3,2601.7,11.067481]
["bitfinex","ETHUSD",1724343127886,3.84276,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1724343128375,0.35971422,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1724343128645,7.68618,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1724343128851,3.84305,2602.1,2601.5,7.68765]
["bitfinex","ETHUSD",1724343129076,3.84305,2602.1,2601.5,4.58184725]
["bitfinex","ETHUSD",1724343129077,7.68619,2602.1,2601.5,4.58184725]
["bitfinex","ETHUSD",1724343129277,3.84342,2601.9,2601.4,2.472]
["bitfinex","ETHUSD",1724343129495,3.84342,2601.9,2601.2,6.84435]
["bitfinex","ETHUSD",1724343129700,3.84342,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1724343129902,3.84342,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1724343129903,0.55,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1724343130903,4.3935,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1724343131112,0.55,2601.8,2601.3,5.20897387]
["bitfinex","ETHUSD",1724343131313,0.55,2601.8,2601.2,3.0]
["bitfinex","ETHUSD",1724343131626,3.84365,2601.7,2601.2,6.84436]
["bitfinex","ETHUSD",1724343132397,3.84365,2601.7,2601.2,10.68865]
["bitfinex","ETHUSD",1724343132597,3.84365,2601.7,2601.2,6.84429]
["bitfinex","ETHUSD",1724343132799,8.23685,2601.9,2601.2,8.160379]
["bitfinex","ETHUSD",1724343133114,8.23685,2601.9,2601.2,12.004659]
["bitfinex","ETHUSD",1724343133115,4.20310797,2601.8,2601.2,12.004659]
["bitfinex","ETHUSD",1724343133296,0.55,2601.7,2601.2,12.004659]
["bitfinex","ETHUSD",1724343133601,0.55,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1724343133804,3.84314,2602.1,2601.2,8.160369]
["bitfinex","ETHUSD",1724343133805,3.84314,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1724343134112,0.90962084,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1724343134426,4.3932,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1724343134580,0.35959928,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1724343134782,3.84335,2601.9,2601.2,8.160359]
["bitfinex","ETHUSD",1724343135081,3.84335,2601.9,2601.4,3.84404]
["bitfinex","ETHUSD",1724343135826,3.84335,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1724343135827,3.84357,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1724343135975,4.39357,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1724343137250,3.84365,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1724343137484,3.84365,2601.7,2601.2,6.84436]
["bitfinex","ETHUSD",1724343137761,3.84365,2601.7,2601.2,11.89387969]
["bitfinex","ETHUSD",1724343138046,0.55,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1724343138205,4.39358,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1724343138656,4.39358,2601.8,2601.2,8.04951969]
["bitfinex","ETHUSD",1724343138820,3.84365,2601.7,2601.2,8.04951969]
["bitfinex","ETHUSD",1724343139021,3.84365,2601.7,2601.2,11.89380969]
["bitfinex","ETHUSD",1724343139394,0.55,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1724343139521,3.84314,2602.1,2601.5,3.8438]
["bitfinex","ETHUSD",1724343139854,4.7526945,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1724343140010,4.39321,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1724343140412,4.39321,2602.0,2601.5,7.68766]
["bitfinex","ETHUSD",1724343140668,3.84248,2602.5,2601.7,3.84353]
["bitfinex","ETHUSD",1724343140669,3.84262,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1724343140825,3.84262,2602.4,2601.8,3.84345]
["bitfinex","ETHUSD",1724343140826,4.20229694,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1724343141009,0.35947694,2602.2,2601.6,2.4852]
["bitfinex","ETHUSD",1724343141213,2.4474,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1724343141425,4.20233813,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1724343141757,0.35965813,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1724343142109,0.35965813,2602.3,2601.9,4.611928]
["bitfinex","ETHUSD",1724343142304,7.68538,2602.4,2601.9,4.611928]
["bitfinex","ETHUSD",1724343142541,3.84268,2602.4,2601.9,4.611928]
["bitfinex","ETHUSD",1724343143046,3.84292,2602.2,2601.6,6.32897]
["bitfinex","ETHUSD",1724343143256,4.39313,2602.1,2601.6,6.32897]
["bitfinex","ETHUSD",1724343143453,3.84321,2602.0,2601.6,2.4852]
["bitfinex","ETHUSD",1724343143625,4.39305,2602.1,2601.6,6.32896]
["bitfinex","ETHUSD",1724343143828,4.39305,2602.1,2601.6,8.082241]
["bitfinex","ETHUSD",1724343144021,3.84327,2602.0,2601.6,1.753281]
["bitfinex","ETHUSD",1724343144508,4.39305,2602.1,2601.6,5.597031]
["bitfinex","ETHUSD",1724343144657,4.39305,2602.1,2601.7,0.9440881]
["bitfinex","ETHUSD",1724343145156,4.39305,2602.1,2601.7,4.7877081]
["bitfinex","ETHUSD",1724343145314,4.39305,2602.1,2601.7,0.9440881]
["bitfinex","ETHUSD",1724343145515,8.23617,2602.1,2601.7,0.9440881]
["bitfinex","ETHUSD",1724343145730,4.39305,2602.1,2601.7,0.9440881]
["bitfinex","ETHUSD",1724343146352,4.39305,2602.1,2601.7,4.7877081]
["bitfinex","ETHUSD",1724343146744,4.39305,2602.1,2601.7,0.9440881]
["bitfinex","ETHUSD",1724343146945,4.39305,2602.1,2601.6,5.596971]
["bitfinex","ETHUSD",1724343147274,6.20969,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1724343147880,4.39343,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1724343148782,3.8435,2601.8,2601.3,3.84411]
["bitfinex","ETHUSD",1724343149131,3.8435,2601.8,2601.2,3.0]
["bitfinex","ETHUSD",1724343149330,3.8435,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1724343149738,4.39371,2601.7,2601.2,6.84437]
["bitfinex","ETHUSD",1724343150477,4.39371,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1724343151276,0.55,2601.7,2601.3,7.6884]
["bitfinex","ETHUSD",1724343151576,3.84316,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1724343151749,3.84342,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1724343154337,0.35972,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1724343154548,3.84231,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1724343154776,0.93530258,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1724343154980,3.84226,2602.7,2602.2,3.84283]
["bitfinex","ETHUSD",1724343155145,3.84226,2602.7,2602.1,6.28506]
["bitfinex","ETHUSD",1724343155146,4.20208567,2602.6,2602.1,6.28506]
["bitfinex","ETHUSD",1724343155329,0.35977567,2602.5,2602.1,6.28506]
["bitfinex","ETHUSD",1724343155533,3.84231,2602.6,2602.1,6.28506]
["bitfinex","ETHUSD",1724343155852,0.35979213,2602.5,2602.1,6.28506]
["bitfinex","ETHUSD",1724343156054,3.84231,2602.6,2602.1,6.28506]
["bitfinex","ETHUSD",1724343156230,4.20226737,2602.5,2602.1,2.4421]
["bitfinex","ETHUSD",1724343156583,4.20238908,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1724343156750,3.84263,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1724343157138,3.84276,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1724343157483,6.18267,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724343157636,0.35976258,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1724343157839,7.83406824,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1724343157840,0.00711824,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1724343158040,0.00711824,2602.9,2602.5,6.17603]
["bitfinex","ETHUSD",1724343158041,0.35979476,2602.8,2602.5,6.17603]
["bitfinex","ETHUSD",1724343158349,3.84899824,2602.9,2602.5,2.3336]
["bitfinex","ETHUSD",1724343158540,7.69094824,2602.9,2602.5,2.3336]
["bitfinex","ETHUSD",1724343158742,3.84899824,2602.9,2602.5,2.3336]
["bitfinex","ETHUSD",1724343158936,3.84202,2602.8,2602.5,2.3336]
["bitfinex","ETHUSD",1724343159190,3.84202,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1724343159396,3.84223,2602.7,2602.3,1.001915]
["bitfinex","ETHUSD",1724343159686,3.8424,2602.6,2602.0,2.3336]
["bitfinex","ETHUSD",1724343159891,3.84268,2602.4,2602.0,2.3336]
["bitfinex","ETHUSD",1724343160187,3.84268,2602.4,2601.8,2.3336]
["bitfinex","ETHUSD",1724343160332,0.55,2602.3,2601.8,10.6076875]
["bitfinex","ETHUSD",1724343160978,0.55,2602.3,2601.8,10.6076075]
["bitfinex","ETHUSD",1724343161288,4.39278,2602.3,2601.8,9.177]
["bitfinex","ETHUSD",1724343161465,0.55,2602.3,2601.8,9.177]
["bitfinex","ETHUSD",1724343161869,0.55,2602.3,2601.8,13.02039]
["bitfinex","ETHUSD",1724343162069,0.55,2602.3,2601.8,9.17698]
["bitfinex","ETHUSD",1724343162242,2.3025,2602.8,2602.0,3.84319]
["bitfinex","ETHUSD",1724343162446,0.35952897,2602.7,2602.2,6.33806]
["bitfinex","ETHUSD",1724343162681,9.7325,2603.1,2602.2,6.33806]
["bitfinex","ETHUSD",1724343162682,9.7325,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1724343163152,0.35953542,2602.8,2602.6,3.84227]
["bitfinex","ETHUSD",1724343163373,7.43,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1724343163701,0.35954459,2602.8,2602.5,0.07684105]
["bitfinex","ETHUSD",1724343163915,7.43,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724343164203,7.43,2603.1,2602.4,3.84247]
["bitfinex","ETHUSD",1724343164406,0.71896816,2602.8,2602.4,3.84247]
["bitfinex","ETHUSD",1724343164610,0.35950288,2602.8,2602.4,3.84247]
["bitfinex","ETHUSD",1724343164902,0.55,2602.7,2602.2,6.33812]
["bitfinex","ETHUSD",1724343165473,0.55,2602.7,2602.2,2.4953]
["bitfinex","ETHUSD",1724343165926,0.55,2602.7,2602.2,6.33819]
["bitfinex","ETHUSD",1724343166762,0.55,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1724343166992,0.35950288,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1724343167154,0.35950288,2602.8,2602.3,1.018086]
["bitfinex","ETHUSD",1724343167155,0.35950288,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1724343167902,0.35950288,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1724343169291,0.35950288,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1724343170879,0.35950288,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1724343171094,0.35950288,2602.8,2602.7,14.043922]
["bitfinex","ETHUSD",1724343171303,0.00711824,2602.9,2602.8,10.02722]
["bitfinex","ETHUSD",1724343171605,0.00711824,2602.9,2602.8,13.02722]
["bitfinex","ETHUSD",1724343181191,0.00711824,2602.9,2602.8,16.86923]
["bitfinex","ETHUSD",1724343184076,0.00711824,2602.9,2602.8,21.22249613]
["bitfinex","ETHUSD",1724343184230,0.00711824,2602.9,2602.8,23.46590197]
["bitfinex","ETHUSD",1724343184432,8.24e-06,2602.9,2602.8,27.45090197]
["bitfinex","ETHUSD",1724343184668,2.4923,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1724343185847,3.83968,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1724343186047,6.13281,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1724343186832,0.55,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1724343187086,0.55,2604.4,2603.8,7.68088]
["bitfinex","ETHUSD",1724343187437,4.38968,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1724343187637,4.38968,2604.4,2603.8,8.448968]
["bitfinex","ETHUSD",1724343187832,4.38968,2604.4,2603.8,4.608508]
["bitfinex","ETHUSD",1724343188086,3.83983,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1724343189313,3.83983,2604.3,2603.8,7.68087]
["bitfinex","ETHUSD",1724343189671,0.55,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1724343190229,4.38968,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1724343190603,3.8401,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1724343190970,2.4886,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1724343191212,2.4886,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1724343191582,2.4886,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1724343191965,2.4886,2604.2,2603.8,7.68097]
["bitfinex","ETHUSD",1724343192171,0.55,2604.4,2604.0,7.68037]
["bitfinex","ETHUSD",1724343192419,2.2837,2604.6,2604.2,3.83991]
["bitfinex","ETHUSD",1724343192721,2.2837,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1724343193072,2.2837,2604.6,2604.2,7.67978]
["bitfinex","ETHUSD",1724343193319,2.2837,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1724343194521,2.2837,2604.6,2603.7,12.7117]
["bitfinex","ETHUSD",1724343194522,0.55,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1724343195076,0.55,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1724343195077,4.3896,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1724343195272,4.3896,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1724343195587,7.6792,2604.5,2603.9,7.68055]
["bitfinex","ETHUSD",1724343195914,3.985,2604.2,2603.2,7.36]
["bitfinex","ETHUSD",1724343196222,6.2607,2603.7,2602.9,3.84185]
["bitfinex","ETHUSD",1724343196371,6.2607,2603.7,2602.8,4.59530584]
["bitfinex","ETHUSD",1724343196372,2.42,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1724343196578,2.42,2603.7,2603.0,0.84371558]
["bitfinex","ETHUSD",1724343196579,2.42,2604.0,2603.3,3.84118]
["bitfinex","ETHUSD",1724343196792,2.42,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1724343197092,2.42,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1724343197649,3.83957,2604.5,2603.5,3.84088]
["bitfinex","ETHUSD",1724343197861,0.55,2604.4,2603.7,3.84057]
["bitfinex","ETHUSD",1724343198213,0.55,2604.4,2603.7,7.68115]
["bitfinex","ETHUSD",1724343198419,0.55,2604.4,2603.7,3.84057]
["bitfinex","ETHUSD",1724343198603,4.3897,2604.4,2603.7,3.84057]
["bitfinex","ETHUSD",1724343198809,4.3897,2604.4,2603.7,4.8790678]
["bitfinex","ETHUSD",1724343200205,3.83981,2604.3,2603.6,0.384088]
["bitfinex","ETHUSD",1724343200465,6.25376,2604.2,2603.6,0.384088]
["bitfinex","ETHUSD",1724343200824,2.4137,2604.2,2603.6,0.384088]
["bitfinex","ETHUSD",1724343202255,6.25365,2604.2,2603.6,0.384088]
["bitfinex","ETHUSD",1724343203021,6.25365,2604.2,2603.3,6.16059]
["bitfinex","ETHUSD",1724343203022,3.84039,2603.9,2603.3,6.16059]
["bitfinex","ETHUSD",1724343203223,3.84046,2603.9,2603.2,3.0]
["bitfinex","ETHUSD",1724343203423,3.84076,2603.7,2603.0,3.23331558]
["bitfinex","ETHUSD",1724343203609,3.84076,2603.7,2603.0,2.3896]
["bitfinex","ETHUSD",1724343204170,3.84076,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1724343205103,7.68153,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1724343205393,7.68155,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1724343205603,6.11688,2603.5,2602.9,7.36]
["bitfinex","ETHUSD",1724343205755,3.84143,2603.2,2602.9,7.36]
["bitfinex","ETHUSD",1724343206089,3.84135,2603.3,2602.9,7.36]
["bitfinex","ETHUSD",1724343206436,6.11684,2603.5,2602.9,8.729806]
["bitfinex","ETHUSD",1724343206644,6.11684,2603.5,2602.9,12.571626]
["bitfinex","ETHUSD",1724343206645,0.55,2603.4,2602.9,12.571626]
["bitfinex","ETHUSD",1724343206881,4.39116,2603.4,2602.9,12.571626]
["bitfinex","ETHUSD",1724343207083,4.39116,2603.4,2602.9,7.36]
["bitfinex","ETHUSD",1724343207286,0.55,2603.4,2602.9,11.20183]
["bitfinex","ETHUSD",1724343207587,0.55,2603.4,2602.9,7.36]
["bitfinex","ETHUSD",1724343208988,3.84091,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1724343209161,3.84091,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1724343209898,3.84098,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1724343210393,3.84098,2603.5,2602.9,11.20186]
["bitfinex","ETHUSD",1724343210595,2.4675,2603.4,2602.5,3.0]
["bitfinex","ETHUSD",1724343210795,2.4675,2603.4,2602.5,4.65072]
["bitfinex","ETHUSD",1724343210796,0.55,2603.3,2602.5,4.65072]
["bitfinex","ETHUSD",1724343210954,4.39129,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1724343211155,3.84129,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1724343211582,2.4675,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1724343211800,2.4675,2603.4,2602.9,0.384191]
["bitfinex","ETHUSD",1724343211952,2.4675,2603.4,2602.9,4.225981]
["bitfinex","ETHUSD",1724343212579,3.84107,2603.5,2602.9,4.225981]
["bitfinex","ETHUSD",1724343213610,3.84107,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1724343214595,3.84084,2603.6,2603.1,6.22696]
["bitfinex","ETHUSD",1724343214794,3.84084,2603.6,2603.2,0.622696]
["bitfinex","ETHUSD",1724343215029,3.84099,2603.5,2603.1,2.3854]
["bitfinex","ETHUSD",1724343215193,3.84099,2603.5,2603.0,3.84167]
["bitfinex","ETHUSD",1724343217114,2.4949,2603.9,2603.3,3.84121]
["bitfinex","ETHUSD",1724343217115,6.33537,2603.9,2603.3,3.84121]
["bitfinex","ETHUSD",1724343217315,6.33537,2603.9,2603.4,0.768263]
["bitfinex","ETHUSD",1724343217628,3.84054,2603.8,2603.4,0.768263]
["bitfinex","ETHUSD",1724343217935,3.84076,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1724343218577,3.84107,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1724343218780,6.30117,2603.5,2602.9,2.769591]
["bitfinex","ETHUSD",1724343218991,3.84114,2603.4,2602.9,2.769591]
["bitfinex","ETHUSD",1724343219225,3.84114,2603.4,2603.0,1.0453441]
["bitfinex","ETHUSD",1724343219600,6.30117,2603.5,2603.0,1.0453441]
["bitfinex","ETHUSD",1724343219925,6.30117,2603.5,2603.0,4.8870341]
["bitfinex","ETHUSD",1724343219926,3.84107,2603.5,2603.0,4.8870341]
["bitfinex","ETHUSD",1724343220631,3.84107,2603.5,2603.0,4.8869841]
["bitfinex","ETHUSD",1724343220930,3.84107,2603.5,2603.1,0.76565751]
["bitfinex","ETHUSD",1724343222201,3.84119,2603.4,2603.1,0.76565751]
["bitfinex","ETHUSD",1724343222500,6.12409,2603.4,2602.9,0.384191]
["bitfinex","ETHUSD",1724343222996,3.84143,2603.2,2602.7,11.20215]
["bitfinex","ETHUSD",1724343223218,3.84143,2603.2,2602.7,7.36]
["bitfinex","ETHUSD",1724343223520,3.84135,2603.3,2602.7,11.20212]
["bitfinex","ETHUSD",1724343223726,0.55,2603.2,2602.7,11.20212]
["bitfinex","ETHUSD",1724343223899,4.39142,2603.2,2602.7,11.20212]
["bitfinex","ETHUSD",1724343224096,2.3163,2603.1,2602.7,7.36]
["bitfinex","ETHUSD",1724343224301,3.84185,2603.0,2602.7,7.36]
["bitfinex","ETHUSD",1724343224900,7.68365,2603.0,2602.7,7.36]
["bitfinex","ETHUSD",1724343225080,3.84199,2602.9,2602.7,7.36]
["bitfinex","ETHUSD",1724343225287,3.84199,2602.9,2602.3,11.20265]
["bitfinex","ETHUSD",1724343225536,7.68398,2602.9,2602.4,1.120265]
["bitfinex","ETHUSD",1724343225688,3.84217,2602.7,2602.3,7.36]
["bitfinex","ETHUSD",1724343226183,3.84202,2602.8,2602.3,7.36]
["bitfinex","ETHUSD",1724343226390,0.55,2602.7,2602.3,11.20269]
["bitfinex","ETHUSD",1724343230537,0.55,2602.7,2602.3,3.84269]
["bitfinex","ETHUSD",1724343230902,0.55,2602.7,2602.3,8.988834]
["bitfinex","ETHUSD",1724343231551,0.55,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1724343231897,0.55,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1724343233251,3.84181,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1724343233252,0.55,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724343233546,0.55,2602.9,2602.3,5.146144]
["bitfinex","ETHUSD",1724343233547,2.3163,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1724343234223,6.16394,2603.4,2602.7,6.874508]
["bitfinex","ETHUSD",1724343234542,10.00512,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1724343234915,6.16391,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1724343235416,2.3227,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1724343235633,6.30044,2603.6,2603.1,0.768347]
["bitfinex","ETHUSD",1724343235799,3.84105,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1724343236195,3.84114,2603.4,2602.9,3.84069316]
["bitfinex","ETHUSD",1724343236956,7.68238,2603.4,2602.9,3.84069316]
["bitfinex","ETHUSD",1724343237105,7.68238,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1724343237106,6.19018,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1724343237295,2.3489,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1724343237806,6.1902,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1724343238004,6.17896189,2603.3,2602.7,11.20214]
["bitfinex","ETHUSD",1724343238217,6.17896189,2603.3,2602.7,12.559274]
["bitfinex","ETHUSD",1724343238547,6.17896189,2603.3,2602.7,8.717204]
["bitfinex","ETHUSD",1724343238548,3.84161,2603.1,2602.7,8.717204]
["bitfinex","ETHUSD",1724343238781,4.39152,2603.2,2602.7,7.36]
["bitfinex","ETHUSD",1724343238782,3.84173,2603.0,2602.7,7.36]
["bitfinex","ETHUSD",1724343239074,3.84173,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1724343239238,3.84158,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1724343239584,3.84173,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1724343239879,3.84158,2603.1,2602.6,4.929232]
["bitfinex","ETHUSD",1724343240174,4.39154,2603.2,2602.6,12.613722]
["bitfinex","ETHUSD",1724343240381,8.23307,2603.2,2602.6,8.771442]
["bitfinex","ETHUSD",1724343240582,4.39153,2603.2,2602.7,0.8771442]
["bitfinex","ETHUSD",1724343240737,4.39153,2603.2,2602.7,6.9776642]
["bitfinex","ETHUSD",1724343240938,3.84093,2603.6,2602.8,3.842]
["bitfinex","ETHUSD",1724343241139,3.84113,2603.4,2602.8,7.684]
["bitfinex","ETHUSD",1724343241339,3.84113,2603.4,2602.7,3.1355442]
["bitfinex","ETHUSD",1724343241340,3.84113,2603.4,2602.9,4.92379442]
["bitfinex","ETHUSD",1724343241570,3.84113,2603.4,2602.9,1.08195442]
["bitfinex","ETHUSD",1724343242834,7.68234,2603.4,2602.9,1.08195442]
["bitfinex","ETHUSD",1724343243042,3.84132,2603.3,2602.9,1.08195442]
["bitfinex","ETHUSD",1724343243358,3.84143,2603.2,2602.7,6.10042]
["bitfinex","ETHUSD",1724343243553,3.84164,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1724343244395,3.84164,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1724343244540,3.84173,2603.0,2602.5,6.831808]
["bitfinex","ETHUSD",1724343245156,7.68358,2603.0,2602.5,2.989458]
["bitfinex","ETHUSD",1724343245381,3.84211,2602.8,2602.4,2.3996]
["bitfinex","ETHUSD",1724343245578,3.84188,2602.9,2602.4,6.24212]
["bitfinex","ETHUSD",1724343246447,6.28533,2603.0,2602.4,6.24212]
["bitfinex","ETHUSD",1724343246649,0.55,2602.9,2602.4,6.24212]
["bitfinex","ETHUSD",1724343247090,4.39191,2602.9,2602.4,6.24212]
["bitfinex","ETHUSD",1724343247295,4.39191,2602.9,2602.4,8.286595]
["bitfinex","ETHUSD",1724343248962,3.84202,2602.8,2602.4,4.444075]
["bitfinex","ETHUSD",1724343249167,3.84202,2602.8,2602.3,6.84263]
["bitfinex","ETHUSD",1724343249393,3.84217,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1724343249596,3.84217,2602.7,2602.2,2.3885]
["bitfinex","ETHUSD",1724343249893,3.84231,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1724343250313,3.84231,2602.6,2602.0,9.7485]
["bitfinex","ETHUSD",1724343250314,2.9293,2602.5,2602.0,9.7485]
["bitfinex","ETHUSD",1724343250489,2.9293,2602.5,2602.0,7.36]
["bitfinex","ETHUSD",1724343250490,3.84262,2602.4,2602.0,7.36]
["bitfinex","ETHUSD",1724343250692,2.9293,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1724343250894,2.9293,2602.5,2602.0,4.611811]
["bitfinex","ETHUSD",1724343250895,0.55,2602.5,2602.0,4.611811]
["bitfinex","ETHUSD",1724343251706,4.39247,2602.5,2602.0,4.611811]
["bitfinex","ETHUSD",1724343252468,0.55,2602.5,2602.1,2.3885]
["bitfinex","ETHUSD",1724343252669,4.39255,2602.5,2602.0,4.611811]
["bitfinex","ETHUSD",1724343253005,3.84275,2602.3,2601.8,2.3885]
["bitfinex","ETHUSD",1724343253306,3.84275,2602.3,2601.8,6.23197]
["bitfinex","ETHUSD",1724343253771,3.84275,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1724343254170,3.84275,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1724343254171,3.84298,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1724343254598,3.84313,2602.1,2601.6,12.7485]
["bitfinex","ETHUSD",1724343254918,3.84322,2602.0,2601.6,3.0]
["bitfinex","ETHUSD",1724343255241,3.84322,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1724343255393,3.84322,2602.0,2601.5,5.887465]
["bitfinex","ETHUSD",1724343255578,3.84322,2602.0,2601.5,9.731315]
["bitfinex","ETHUSD",1724343256006,6.22238,2602.1,2601.5,9.731315]
["bitfinex","ETHUSD",1724343256219,3.84191,2602.9,2602.6,81.55717]
["bitfinex","ETHUSD",1724343256418,11.66936,2602.7,2602.6,81.55717]
["bitfinex","ETHUSD",1724343256628,18.51156,2602.7,2602.6,81.55717]
["bitfinex","ETHUSD",1724343258477,19.06156,2602.7,2602.6,81.55717]
["bitfinex","ETHUSD",1724343259271,21.44086,2602.7,2602.6,81.55717]
["bitfinex","ETHUSD",1724343260032,25.28306,2602.7,2602.6,81.55717]
["bitfinex","ETHUSD",1724343264328,29.12526,2602.7,2602.6,81.55717]
["bitfinex","ETHUSD",1724343264774,33.11026,2602.7,2602.6,66.58977]
["bitfinex","ETHUSD",1724343264974,33.11026,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343265315,29.12526,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343266383,25.28306,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343268534,11.52656,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343269958,15.91872,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343270162,18.91872,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343273018,15.07648,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343273190,14.52648,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343274369,15.07648,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343275188,17.38248,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343276879,15.07648,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343277079,10.68432,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343277607,14.52648,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343278521,17.50218,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343280297,15.07648,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343282638,18.91864,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343282790,21.29514,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343285321,17.45298,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343285521,21.29514,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343286101,18.91864,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343286847,14.52648,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343287814,15.07648,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343289238,11.23432,2602.7,2602.6,66.71287]
["bitfinex","ETHUSD",1724343290109,10.68432,2602.7,2602.6,66.71287]
["bitfinex","ETHUSD",1724343290620,7.68432,2602.7,2602.6,66.71287]
["bitfinex","ETHUSD",1724343290819,7.68432,2602.7,2602.6,68.45843159]
["bitfinex","ETHUSD",1724343291523,3.84216,2602.7,2602.6,68.45843159]
["bitfinex","ETHUSD",1724343291840,3.84187,2602.9,2602.7,2.414]
["bitfinex","ETHUSD",1724343292044,3.84168,2603.1,2602.7,2.414]
["bitfinex","ETHUSD",1724343292206,3.84139,2603.3,2602.9,2.414]
["bitfinex","ETHUSD",1724343292407,3.84137,2603.3,2602.9,2.414]
["bitfinex","ETHUSD",1724343292709,3.84158,2603.1,2602.9,2.414]
["bitfinex","ETHUSD",1724343292946,3.84137,2603.3,2602.9,2.414]
["bitfinex","ETHUSD",1724343293142,3.84121,2603.4,2603.1,2.414]
["bitfinex","ETHUSD",1724343294328,3.84107,2603.5,2603.1,2.414]
["bitfinex","ETHUSD",1724343294515,0.60234708,2603.6,2603.2,2.2647]
["bitfinex","ETHUSD",1724343294754,3.84077,2603.7,2603.2,2.2647]
["bitfinex","ETHUSD",1724343294755,3.84076,2603.7,2603.2,2.2647]
["bitfinex","ETHUSD",1724343296305,3.84048,2603.9,2603.2,2.2647]
["bitfinex","ETHUSD",1724343296306,3.84058,2603.8,2603.2,3.91815921]
["bitfinex","ETHUSD",1724343296507,3.84048,2603.9,2603.4,2.2647]
["bitfinex","ETHUSD",1724343296743,3.84048,2603.9,2603.6,2.2647]
["bitfinex","ETHUSD",1724343296922,3.84016,2604.1,2603.6,2.2647]
["bitfinex","ETHUSD",1724343297325,4.44211858,2604.3,2603.6,2.2647]
["bitfinex","ETHUSD",1724343297326,4.44211858,2604.3,2603.8,2.4253]
["bitfinex","ETHUSD",1724343297529,3.8399,2604.3,2604.0,2.4253]
["bitfinex","ETHUSD",1724343298009,3.84009,2604.1,2604.0,2.4253]
["bitfinex","ETHUSD",1724343298244,7.68018,2604.1,2604.0,2.4253]
["bitfinex","ETHUSD",1724343298769,8.23018,2604.1,2604.0,2.4253]
["bitfinex","ETHUSD",1724343299261,3.84009,2604.1,2604.0,2.4253]
["bitfinex","ETHUSD",1724343299555,3.84009,2604.1,2604.0,2.66783]
["bitfinex","ETHUSD",1724343299859,3.83994,2604.3,2604.0,2.66783]
["bitfinex","ETHUSD",1724343300027,3.83952,2604.5,2604.0,2.66783]
["bitfinex","ETHUSD",1724343300231,3.83941,2604.6,2604.0,2.66783]
["bitfinex","ETHUSD",1724343300232,3.83968,2604.4,2604.2,2.3873]
["bitfinex","ETHUSD",1724343300568,3.83941,2604.6,2604.2,2.3873]
["bitfinex","ETHUSD",1724343300908,3.83965,2604.4,2604.2,2.3873]
["bitfinex","ETHUSD",1724343301109,3.83941,2604.6,2604.2,2.3873]
["bitfinex","ETHUSD",1724343301337,3.83941,2604.6,2604.4,2.4391]
["bitfinex","ETHUSD",1724343301557,3.83923,2604.7,2604.4,2.4391]
["bitfinex","ETHUSD",1724343301755,3.83916,2604.8,2604.4,2.4391]
["bitfinex","ETHUSD",1724343301957,3.83923,2604.7,2604.4,2.4391]
["bitfinex","ETHUSD",1724343302254,3.83892,2604.9,2604.4,2.4391]
["bitfinex","ETHUSD",1724343302472,3.83892,2604.9,2604.6,2.4857]
["bitfinex","ETHUSD",1724343302675,3.83878,2605.0,2604.6,2.4857]
["bitfinex","ETHUSD",1724343303015,3.83871,2605.1,2604.6,2.4857]
["bitfinex","ETHUSD",1724343303220,3.83809,2605.5,2604.7,2.4857]
["bitfinex","ETHUSD",1724343303532,3.83833,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1724343303867,3.83833,2605.3,2604.7,4.2858252]
["bitfinex","ETHUSD",1724343304071,3.83818,2605.4,2604.9,2.4857]
["bitfinex","ETHUSD",1724343304216,3.83761,2605.8,2605.2,2.4857]
["bitfinex","ETHUSD",1724343304619,3.8379,2605.6,2605.2,2.4857]
["bitfinex","ETHUSD",1724343305033,3.83673,2606.4,2604.7,0.4467152]
["bitfinex","ETHUSD",1724343305034,3.83753,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1724343305219,3.83738,2606.0,2605.5,2.4857]
["bitfinex","ETHUSD",1724343305414,3.8375,2605.9,2605.5,2.4857]
["bitfinex","ETHUSD",1724343305747,3.83788,2605.6,2605.5,2.4857]
["bitfinex","ETHUSD",1724343306336,7.67576,2605.6,2605.5,2.4857]
["bitfinex","ETHUSD",1724343306962,4.38788,2605.6,2605.5,2.4857]
["bitfinex","ETHUSD",1724343307274,3.83768,2605.8,2605.5,2.73427]
["bitfinex","ETHUSD",1724343307982,3.83739,2606.0,2605.5,2.73427]
["bitfinex","ETHUSD",1724343308290,3.83774,2605.7,2605.5,2.73427]
["bitfinex","ETHUSD",1724343308579,7.67527,2605.8,2605.5,2.73427]
["bitfinex","ETHUSD",1724343308783,3.8376,2605.8,2605.6,0.273427]
["bitfinex","ETHUSD",1724343309142,3.83774,2605.7,2605.6,0.273427]
["bitfinex","ETHUSD",1724343310266,3.83847,2605.2,2605.1,2.4857]
["bitfinex","ETHUSD",1724343310854,3.83843,2605.3,2605.1,2.4857]
["bitfinex","ETHUSD",1724343311237,3.83812,2605.5,2605.1,2.4857]
["bitfinex","ETHUSD",1724343311436,3.83833,2605.3,2605.1,2.4857]
["bitfinex","ETHUSD",1724343311847,7.67694,2605.2,2605.1,2.4857]
["bitfinex","ETHUSD",1724343313282,3.83904,2604.9,2604.8,2.2963]
["bitfinex","ETHUSD",1724343313581,7.67808,2604.9,2604.8,2.2963]
["bitfinex","ETHUSD",1724343313942,8.22808,2604.9,2604.8,2.2963]
["bitfinex","ETHUSD",1724343314167,4.38904,2604.9,2604.8,2.2963]
["bitfinex","ETHUSD",1724343314353,3.83871,2605.1,2604.8,2.2963]
["bitfinex","ETHUSD",1724343314591,3.83871,2605.1,2604.8,2.52593]
["bitfinex","ETHUSD",1724343314773,3.8387,2605.1,2604.8,2.52593]
["bitfinex","ETHUSD",1724343315284,3.83841,2605.3,2604.8,2.52593]
["bitfinex","ETHUSD",1724343315285,3.8384,2605.3,2604.8,2.52593]
["bitfinex","ETHUSD",1724343316552,7.67683,2605.3,2604.8,2.52593]
["bitfinex","ETHUSD",1724343316877,7.67683,2605.3,2604.9,0.636505]
["bitfinex","ETHUSD",1724343317068,3.8384,2605.3,2604.9,0.636505]
["bitfinex","ETHUSD",1724343317879,3.8384,2605.3,2605.0,2.3415]
["bitfinex","ETHUSD",1724343318995,3.83848,2605.2,2605.0,2.3415]
["bitfinex","ETHUSD",1724343319421,3.83862,2605.1,2605.0,2.3415]
["bitfinex","ETHUSD",1724343320594,3.83841,2605.3,2605.0,2.3415]
["bitfinex","ETHUSD",1724343320901,3.8384,2605.3,2605.0,2.57565]
["bitfinex","ETHUSD",1724343321487,7.67708,2605.2,2605.0,2.57565]
["bitfinex","ETHUSD",1724343321685,3.83849,2605.2,2605.0,2.3415]
["bitfinex","ETHUSD",1724343321995,3.83828,2605.4,2605.0,2.3415]
["bitfinex","ETHUSD",1724343322196,7.67655,2605.4,2605.0,2.3415]
["bitfinex","ETHUSD",1724343322401,3.83834,2605.3,2605.0,2.3415]
["bitfinex","ETHUSD",1724343323197,7.67676,2605.3,2605.0,2.3415]
["bitfinex","ETHUSD",1724343323501,3.8385,2605.2,2605.0,2.57565]
["bitfinex","ETHUSD",1724343323695,3.8385,2605.2,2605.0,2.3415]
["bitfinex","ETHUSD",1724343323896,3.83818,2605.4,2605.0,2.3415]
["bitfinex","ETHUSD",1724343324262,3.83848,2605.2,2605.0,2.3415]
["bitfinex","ETHUSD",1724343324464,3.83862,2605.1,2605.0,2.3415]
["bitfinex","ETHUSD",1724343325200,3.83848,2605.2,2605.0,2.3415]
["bitfinex","ETHUSD",1724343326187,3.83862,2605.1,2605.0,2.3415]
["bitfinex","ETHUSD",1724343327918,7.67687,2605.3,2605.0,2.3415]
["bitfinex","ETHUSD",1724343328065,3.8385,2605.2,2605.0,2.3415]
["bitfinex","ETHUSD",1724343328260,3.8384,2605.3,2605.0,2.57565]
["bitfinex","ETHUSD",1724343328462,3.83812,2605.5,2605.0,2.57565]
["bitfinex","ETHUSD",1724343328659,7.82257,2605.9,2605.1,6.17859]
["bitfinex","ETHUSD",1724343328867,3.83781,2605.7,2605.1,6.17859]
["bitfinex","ETHUSD",1724343329075,3.83781,2605.7,2605.2,2.34]
["bitfinex","ETHUSD",1724343329400,3.83781,2605.7,2605.3,0.617859]
["bitfinex","ETHUSD",1724343329604,3.83795,2605.6,2605.3,0.617859]
["bitfinex","ETHUSD",1724343329786,3.83775,2605.7,2605.4,2.34]
["bitfinex","ETHUSD",1724343330507,7.67557,2605.7,2605.4,2.34]
["bitfinex","ETHUSD",1724343331006,3.83775,2605.7,2605.4,2.34]
["bitfinex","ETHUSD",1724343331214,3.83775,2605.7,2605.4,2.6357859]
["bitfinex","ETHUSD",1724343331409,7.67561,2605.7,2605.4,2.6357859]
["bitfinex","ETHUSD",1724343331581,3.83775,2605.7,2605.4,2.6357859]
["bitfinex","ETHUSD",1724343331960,3.8372,2606.1,2605.4,2.34]
["bitfinex","ETHUSD",1724343331961,3.83803,2605.5,2605.4,2.34]
["bitfinex","ETHUSD",1724343334578,3.83776,2605.7,2605.4,2.34]
["bitfinex","ETHUSD",1724343334901,3.83796,2605.6,2605.4,2.34]
["bitfinex","ETHUSD",1724343335306,3.83803,2605.5,2605.4,2.34]
["bitfinex","ETHUSD",1724343335501,3.83819,2605.4,2605.1,2.3887]
["bitfinex","ETHUSD",1724343336894,3.83806,2605.5,2605.1,2.3887]
["bitfinex","ETHUSD",1724343337273,3.83825,2605.4,2605.1,2.3887]
["bitfinex","ETHUSD",1724343337473,3.83825,2605.4,2604.9,7.36]
["bitfinex","ETHUSD",1724343337474,3.83832,2605.4,2604.9,9.7487]
["bitfinex","ETHUSD",1724343337673,3.83813,2605.5,2604.9,9.7487]
["bitfinex","ETHUSD",1724343337998,3.83834,2605.3,2604.9,9.7487]
["bitfinex","ETHUSD",1724343338188,3.83834,2605.3,2604.9,2.3887]
["bitfinex","ETHUSD",1724343338390,3.83849,2605.2,2604.9,2.3887]
["bitfinex","ETHUSD",1724343338688,3.83834,2605.3,2604.9,2.3887]
["bitfinex","ETHUSD",1724343339087,3.83825,2605.4,2604.9,3.395388]
["bitfinex","ETHUSD",1724343339282,7.67631,2605.5,2605.0,2.2523]
["bitfinex","ETHUSD",1724343339519,3.8382,2605.4,2605.0,2.2523]
["bitfinex","ETHUSD",1724343342130,7.67648,2605.4,2605.0,2.2523]
["bitfinex","ETHUSD",1724343342295,0.36034363,2605.3,2605.0,2.2523]
["bitfinex","ETHUSD",1724343342619,7.67648,2605.4,2604.4,14.19963]
["bitfinex","ETHUSD",1724343342620,3.83893,2604.9,2604.5,2.2946]
["bitfinex","ETHUSD",1724343342924,3.83871,2605.1,2604.5,2.2946]
["bitfinex","ETHUSD",1724343343087,4.19918482,2605.0,2604.6,1.649413]
["bitfinex","ETHUSD",1724343343286,0.36041482,2604.9,2604.6,1.649413]
["bitfinex","ETHUSD",1724343343502,3.83877,2605.0,2604.6,1.649413]
["bitfinex","ETHUSD",1724343343817,3.83848,2605.2,2604.6,1.649413]
["bitfinex","ETHUSD",1724343343818,0.36039182,2604.9,2604.7,2.3812]
["bitfinex","ETHUSD",1724343344111,3.83885,2605.0,2604.7,3.1681963]
["bitfinex","ETHUSD",1724343344315,3.83885,2605.0,2604.7,2.3812]
["bitfinex","ETHUSD",1724343344316,0.36038833,2604.9,2604.7,2.3812]
["bitfinex","ETHUSD",1724343344518,0.36038833,2604.8,2604.7,2.3812]
["bitfinex","ETHUSD",1724343345078,0.36038833,2604.9,2604.7,2.3812]
["bitfinex","ETHUSD",1724343345278,0.36038833,2604.8,2604.7,2.3812]
["bitfinex","ETHUSD",1724343345726,3.83934,2604.7,2604.4,9.7963]
["bitfinex","ETHUSD",1724343345916,3.83967,2604.4,2603.9,2.4363]
["bitfinex","ETHUSD",1724343346122,3.83997,2604.2,2603.9,2.4363]
["bitfinex","ETHUSD",1724343346321,0.36038833,2604.3,2603.9,6.27668]
["bitfinex","ETHUSD",1724343346616,7.67916,2604.5,2603.9,2.4363]
["bitfinex","ETHUSD",1724343346617,3.83972,2604.4,2603.9,2.4363]
["bitfinex","ETHUSD",1724343346835,0.36038511,2604.2,2603.9,2.4363]
["bitfinex","ETHUSD",1724343347016,0.36038511,2604.2,2603.9,3.79997]
["bitfinex","ETHUSD",1724343347319,0.36038039,2604.3,2603.9,3.79997]
["bitfinex","ETHUSD",1724343347320,3.83983,2604.3,2603.9,3.79997]
["bitfinex","ETHUSD",1724343347620,0.36036362,2604.2,2603.9,3.79997]
["bitfinex","ETHUSD",1724343348393,7.67921,2604.5,2603.9,3.79997]
["bitfinex","ETHUSD",1724343348394,3.83956,2604.5,2603.9,3.79997]
["bitfinex","ETHUSD",1724343348622,0.36036299,2604.4,2603.9,3.79997]
["bitfinex","ETHUSD",1724343348784,4.20017299,2604.3,2603.9,3.79997]
["bitfinex","ETHUSD",1724343348989,0.36036299,2604.2,2603.9,3.79997]
["bitfinex","ETHUSD",1724343349187,3.83981,2604.3,2603.9,3.79997]
["bitfinex","ETHUSD",1724343349396,3.83956,2604.5,2604.0,1.884083]
["bitfinex","ETHUSD",1724343349916,4.1999845,2604.4,2603.9,2.4363]
["bitfinex","ETHUSD",1724343350531,0.3603245,2604.3,2603.9,2.4363]
["bitfinex","ETHUSD",1724343350726,3.83966,2604.4,2603.9,2.4363]
["bitfinex","ETHUSD",1724343350944,8.04010817,2604.3,2603.9,2.4363]
["bitfinex","ETHUSD",1724343351093,4.20033817,2604.2,2603.9,2.4363]
["bitfinex","ETHUSD",1724343351423,3.83996,2604.2,2603.9,2.4363]
["bitfinex","ETHUSD",1724343352012,10.09963,2604.7,2603.9,2.4363]
["bitfinex","ETHUSD",1724343352013,4.20051649,2604.1,2603.9,2.4363]
["bitfinex","ETHUSD",1724343352345,3.83983,2604.3,2603.6,2.2903]
["bitfinex","ETHUSD",1724343352650,3.985,2604.4,2603.6,2.2903]
["bitfinex","ETHUSD",1724343352651,3.84032,2604.0,2603.6,2.2903]
["bitfinex","ETHUSD",1724343353039,3.84032,2604.0,2603.6,3.639439]
["bitfinex","ETHUSD",1724343354052,3.83991,2604.3,2603.7,2.2626]
["bitfinex","ETHUSD",1724343354251,3.8396,2604.5,2603.8,6.10303]
["bitfinex","ETHUSD",1724343354252,0.36036492,2604.2,2603.8,6.10303]
["bitfinex","ETHUSD",1724343354418,3.83968,2604.4,2603.9,2.872903]
["bitfinex","ETHUSD",1724343354614,7.678,2604.9,2604.2,2.2626]
["bitfinex","ETHUSD",1724343354960,0.36039473,2604.8,2604.4,2.3608]
["bitfinex","ETHUSD",1724343355252,0.36039473,2604.7,2604.4,2.3608]
["bitfinex","ETHUSD",1724343355453,3.83909,2604.8,2604.4,3.36484]
["bitfinex","ETHUSD",1724343355642,0.36041746,2604.7,2604.4,3.36484]
["bitfinex","ETHUSD",1724343355812,4.19989207,2604.6,2604.4,2.3608]
["bitfinex","ETHUSD",1724343356008,3.985,2605.3,2604.4,2.3608]
["bitfinex","ETHUSD",1724343356009,3.83922,2604.7,2604.4,2.3608]
["bitfinex","ETHUSD",1724343356254,0.36039305,2604.6,2604.4,2.3608]
["bitfinex","ETHUSD",1724343356454,3.83922,2604.7,2604.4,2.3608]
["bitfinex","ETHUSD",1724343356639,7.67853,2604.7,2604.4,2.3608]
["bitfinex","ETHUSD",1724343356963,4.199771,2604.6,2604.4,2.3608]
["bitfinex","ETHUSD",1724343357125,3.83922,2604.7,2604.4,2.3608]
["bitfinex","ETHUSD",1724343357456,3.83922,2604.7,2604.4,2.59688]
["bitfinex","ETHUSD",1724343357816,4.19976924,2604.6,2604.4,2.59688]
["bitfinex","ETHUSD",1724343358011,3.83936,2604.6,2604.4,2.3608]
["bitfinex","ETHUSD",1724343358248,3.8395,2604.5,2604.4,2.3608]
["bitfinex","ETHUSD",1724343358434,3.8398,2604.3,2604.1,2.3655]
["bitfinex","ETHUSD",1724343358844,7.67922,2604.5,2604.1,2.3655]
["bitfinex","ETHUSD",1724343359086,7.67922,2604.5,2604.1,2.60205]
["bitfinex","ETHUSD",1724343359240,3.83959,2604.5,2604.1,2.60205]
["bitfinex","ETHUSD",1724343360059,3.83981,2604.3,2604.1,2.60205]
["bitfinex","ETHUSD",1724343360241,3.83981,2604.3,2604.1,2.3655]
["bitfinex","ETHUSD",1724343360652,3.83965,2604.4,2604.1,2.3655]
["bitfinex","ETHUSD",1724343361021,3.83981,2604.3,2604.1,2.3655]
["bitfinex","ETHUSD",1724343361357,3.83995,2604.2,2604.1,2.3655]
["bitfinex","ETHUSD",1724343362062,3.83995,2604.2,2603.8,2.4817]
["bitfinex","ETHUSD",1724343362365,3.84016,2604.1,2603.8,2.4817]
["bitfinex","ETHUSD",1724343362559,3.84039,2603.9,2603.6,7.36]
["bitfinex","ETHUSD",1724343362731,3.84062,2603.8,2603.6,7.36]
["bitfinex","ETHUSD",1724343362928,3.84056,2603.8,2603.6,7.36]
["bitfinex","ETHUSD",1724343363313,4.38992,2604.3,2603.5,2.4817]
["bitfinex","ETHUSD",1724343363314,3.84078,2603.7,2603.5,2.4817]
["bitfinex","ETHUSD",1724343363421,3.84083,2603.6,2603.5,2.4817]
["bitfinex","ETHUSD",1724343363621,3.84011,2604.1,2603.2,2.2737]
["bitfinex","ETHUSD",1724343363622,3.841,2603.5,2603.2,2.2737]
["bitfinex","ETHUSD",1724343366301,3.84083,2603.6,2603.2,2.2737]
["bitfinex","ETHUSD",1724343368172,3.83996,2604.2,2603.3,2.4284]
["bitfinex","ETHUSD",1724343368379,3.84032,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724343368674,7.82471,2604.4,2603.5,2.36981187]
["bitfinex","ETHUSD",1724343368849,3.83971,2604.4,2603.9,2.293]
["bitfinex","ETHUSD",1724343369050,3.83951,2604.5,2604.0,3.84019]
["bitfinex","ETHUSD",1724343369286,3.83917,2604.8,2604.1,3.84007]
["bitfinex","ETHUSD",1724343369461,3.83917,2604.8,2603.9,6.13331]
["bitfinex","ETHUSD",1724343369462,3.83949,2604.6,2603.9,6.13328]
["bitfinex","ETHUSD",1724343369672,3.83949,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724343369906,3.83944,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724343370110,7.6789,2604.6,2604.0,4.453558]
["bitfinex","ETHUSD",1724343370311,3.8396,2604.5,2604.0,0.613328]
["bitfinex","ETHUSD",1724343370455,3.83944,2604.6,2604.0,0.613328]
["bitfinex","ETHUSD",1724343370661,3.83944,2604.6,2604.1,0.6746578]
["bitfinex","ETHUSD",1724343371593,3.985,2605.3,2604.4,3.83964]
["bitfinex","ETHUSD",1724343371794,3.83887,2605.0,2604.5,2.4695]
["bitfinex","ETHUSD",1724343371972,7.6771,2605.2,2604.5,7.323801]
["bitfinex","ETHUSD",1724343372167,3.83864,2605.1,2604.5,7.40058102]
["bitfinex","ETHUSD",1724343372370,3.83864,2605.1,2604.5,3.484371]
["bitfinex","ETHUSD",1724343372594,3.83879,2605.0,2604.5,3.484371]
["bitfinex","ETHUSD",1724343372768,3.83892,2604.9,2604.5,3.484371]
["bitfinex","ETHUSD",1724343373101,3.83892,2604.9,2604.5,2.4695]
["bitfinex","ETHUSD",1724343373992,3.83879,2605.0,2604.5,2.4695]
["bitfinex","ETHUSD",1724343374413,3.83896,2604.9,2604.5,2.4695]
["bitfinex","ETHUSD",1724343375517,3.83879,2605.0,2604.5,2.4695]
["bitfinex","ETHUSD",1724343376869,3.83879,2605.0,2604.5,6.38576024]
["bitfinex","ETHUSD",1724343377075,3.83879,2605.0,2604.6,1.02253202]
["bitfinex","ETHUSD",1724343378022,7.67764,2605.0,2604.6,1.02253202]
["bitfinex","ETHUSD",1724343378179,7.67764,2605.0,2604.5,2.4695]
["bitfinex","ETHUSD",1724343378180,3.83895,2604.9,2604.5,2.4695]
["bitfinex","ETHUSD",1724343378884,3.83879,2605.0,2604.5,2.4695]
["bitfinex","ETHUSD",1724343379484,3.83929,2604.7,2604.5,2.4695]
["bitfinex","ETHUSD",1724343379708,3.83936,2604.6,2604.2,9.8061]
["bitfinex","ETHUSD",1724343379913,3.8398,2604.3,2604.2,9.8061]
["bitfinex","ETHUSD",1724343380077,3.8398,2604.3,2604.2,7.36]
["bitfinex","ETHUSD",1724343381150,3.8398,2604.3,2603.9,14.8961]
["bitfinex","ETHUSD",1724343381151,3.8401,2604.1,2603.9,2.4461]
["bitfinex","ETHUSD",1724343382628,3.985,2604.4,2603.4,11.20103]
["bitfinex","ETHUSD",1724343382629,7.82468,2604.4,2603.5,2.4956]
["bitfinex","ETHUSD",1724343382822,3.84037,2604.0,2603.5,2.4956]
["bitfinex","ETHUSD",1724343383055,3.985,2603.8,2603.1,2.4956]
["bitfinex","ETHUSD",1724343383535,4.39076,2603.7,2603.1,2.4956]
["bitfinex","ETHUSD",1724343383740,3.84093,2603.6,2603.1,2.4956]
["bitfinex","ETHUSD",1724343384032,3.84099,2603.5,2603.1,2.4956]
["bitfinex","ETHUSD",1724343384536,3.985,2603.5,2602.8,2.4974]
["bitfinex","ETHUSD",1724343384747,3.84173,2603.0,2602.6,64.29797]
["bitfinex","ETHUSD",1724343385048,3.84143,2603.2,2602.6,72.07270067]
["bitfinex","ETHUSD",1724343385586,4.39117,2603.4,2602.6,72.07270067]
["bitfinex","ETHUSD",1724343385803,4.39117,2603.4,2602.7,7.77452067]
["bitfinex","ETHUSD",1724343385804,8.23244,2603.4,2602.7,7.77452067]
["bitfinex","ETHUSD",1724343386054,4.39117,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1724343386943,4.39117,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1724343387127,4.39117,2603.4,2602.9,2.3568]
["bitfinex","ETHUSD",1724343387534,0.55,2603.4,2602.9,6.19864]
["bitfinex","ETHUSD",1724343387853,4.39099,2603.5,2602.9,7.59594007]
["bitfinex","ETHUSD",1724343388166,4.39099,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1724343388167,0.55,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1724343388338,3.84088,2603.6,2602.9,3.75410007]
["bitfinex","ETHUSD",1724343388339,3.84088,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1724343388517,3.84088,2603.6,2603.1,4.60111501]
["bitfinex","ETHUSD",1724343388974,7.68182,2603.6,2603.1,0.75956501]
["bitfinex","ETHUSD",1724343389308,3.84115,2603.4,2602.9,3.75410007]
["bitfinex","ETHUSD",1724343389515,3.84142,2603.2,2602.9,2.3568]
["bitfinex","ETHUSD",1724343390149,3.84142,2603.2,2602.7,11.29244067]
["bitfinex","ETHUSD",1724343390349,3.84181,2603.0,2602.7,7.36]
["bitfinex","ETHUSD",1724343390541,3.84201,2602.8,2602.6,66.65477]
["bitfinex","ETHUSD",1724343391328,3.84216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343391846,3.84187,2602.9,2602.6,64.29797]
["bitfinex","ETHUSD",1724343393459,8.2333,2603.1,2602.6,64.29797]
["bitfinex","ETHUSD",1724343394361,4.39159,2603.1,2602.6,66.47784307]
["bitfinex","ETHUSD",1724343394720,3.84174,2603.0,2602.6,66.47784307]
["bitfinex","ETHUSD",1724343395053,0.55,2603.1,2602.6,66.47784307]
["bitfinex","ETHUSD",1724343395254,3.84149,2603.2,2602.7,2.3378]
["bitfinex","ETHUSD",1724343395459,3.84149,2603.2,2602.8,3.93244067]
["bitfinex","ETHUSD",1724343395669,3.84128,2603.3,2602.8,3.93244067]
["bitfinex","ETHUSD",1724343396018,3.84165,2603.1,2602.8,3.93244067]
["bitfinex","ETHUSD",1724343396334,3.84165,2603.1,2602.7,2.3378]
["bitfinex","ETHUSD",1724343396335,3.84188,2602.9,2602.7,2.3378]
["bitfinex","ETHUSD",1724343397434,3.84188,2602.9,2602.6,64.29797]
["bitfinex","ETHUSD",1724343398855,3.84216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343399917,4.39204,2602.8,2602.6,64.29797]
["bitfinex","ETHUSD",1724343400463,8.23416,2602.8,2602.6,64.29797]
["bitfinex","ETHUSD",1724343400681,4.39204,2602.8,2602.6,64.29797]
["bitfinex","ETHUSD",1724343402025,3.84182,2603.0,2602.6,64.29797]
["bitfinex","ETHUSD",1724343402244,3.84158,2603.1,2602.7,3.93244067]
["bitfinex","ETHUSD",1724343402526,4.39174,2603.0,2602.7,3.93244067]
["bitfinex","ETHUSD",1724343402744,4.39174,2603.0,2602.6,64.29797]
["bitfinex","ETHUSD",1724343402745,8.23358,2603.0,2602.6,64.29797]
["bitfinex","ETHUSD",1724343403363,3.84188,2602.9,2602.6,64.29797]
["bitfinex","ETHUSD",1724343403665,4.39174,2603.0,2602.6,64.29797]
["bitfinex","ETHUSD",1724343403666,3.84216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343403865,7.684,2602.9,2602.6,64.29797]
["bitfinex","ETHUSD",1724343404064,3.84198,2602.9,2602.6,64.29797]
["bitfinex","ETHUSD",1724343404266,3.84198,2602.9,2602.6,66.76747]
["bitfinex","ETHUSD",1724343404654,3.84194,2602.9,2602.6,66.76747]
["bitfinex","ETHUSD",1724343404960,7.68389,2602.9,2602.6,66.76747]
["bitfinex","ETHUSD",1724343405173,3.84204,2602.8,2602.6,66.76747]
["bitfinex","ETHUSD",1724343406546,0.55,2603.0,2602.6,68.39893209]
["bitfinex","ETHUSD",1724343406547,4.39183,2603.0,2602.6,68.39893209]
["bitfinex","ETHUSD",1724343406727,3.84166,2603.1,2602.6,72.24123209]
["bitfinex","ETHUSD",1724343407130,3.84173,2603.0,2602.6,68.39893209]
["bitfinex","ETHUSD",1724343407373,3.84201,2602.8,2602.6,68.39893209]
["bitfinex","ETHUSD",1724343407740,3.84201,2602.8,2602.6,66.76747]
["bitfinex","ETHUSD",1724343407976,3.84201,2602.8,2602.6,64.29797]
["bitfinex","ETHUSD",1724343408132,8.23432,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343408756,4.39216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343412376,3.84186,2603.0,2602.6,64.29797]
["bitfinex","ETHUSD",1724343412580,4.39194,2602.9,2602.6,64.29797]
["bitfinex","ETHUSD",1724343414484,3.84203,2602.8,2602.6,64.29797]
["bitfinex","ETHUSD",1724343414779,3.84149,2603.2,2602.7,2.3493]
["bitfinex","ETHUSD",1724343414966,3.84165,2603.1,2602.7,2.3493]
["bitfinex","ETHUSD",1724343415355,3.84174,2603.0,2602.7,2.3493]
["bitfinex","ETHUSD",1724343415562,3.84188,2602.9,2602.7,2.3493]
["bitfinex","ETHUSD",1724343415878,3.84174,2603.0,2602.7,6.19089199]
["bitfinex","ETHUSD",1724343416256,3.986,2603.4,2602.7,6.19089199]
["bitfinex","ETHUSD",1724343416502,3.84121,2603.4,2602.8,3.8419]
["bitfinex","ETHUSD",1724343416710,0.60234492,2603.7,2603.0,2.4405]
["bitfinex","ETHUSD",1724343416842,9.8251,2604.8,2603.6,2.4405]
["bitfinex","ETHUSD",1724343416843,3.84018,2604.1,2603.6,2.4405]
["bitfinex","ETHUSD",1724343417037,3.84056,2603.8,2603.6,2.4405]
["bitfinex","ETHUSD",1724343418290,3.84029,2604.0,2603.6,2.4405]
["bitfinex","ETHUSD",1724343418466,3.84049,2603.9,2603.6,2.4405]
["bitfinex","ETHUSD",1724343419173,7.68064,2604.0,2603.6,2.4405]
["bitfinex","ETHUSD",1724343419378,7.68065,2604.0,2603.6,3.068662]
["bitfinex","ETHUSD",1724343419890,3.8404,2603.9,2603.6,3.068662]
["bitfinex","ETHUSD",1724343420195,3.8404,2603.9,2603.6,2.4405]
["bitfinex","ETHUSD",1724343420409,3.986,2604.2,2603.3,2.2931]
["bitfinex","ETHUSD",1724343420410,4.39054,2603.8,2603.3,2.2931]
["bitfinex","ETHUSD",1724343420543,8.23118,2603.8,2603.3,2.2931]
["bitfinex","ETHUSD",1724343420739,4.39054,2603.8,2603.3,2.2931]
["bitfinex","ETHUSD",1724343420943,4.39054,2603.8,2603.4,0.613442]
["bitfinex","ETHUSD",1724343421444,8.23119,2603.8,2603.4,0.613442]
["bitfinex","ETHUSD",1724343421782,8.23119,2603.8,2603.3,2.2931]
["bitfinex","ETHUSD",1724343421783,3.84084,2603.6,2603.3,2.2931]
["bitfinex","ETHUSD",1724343422488,0.55,2603.8,2602.8,15.04382]
["bitfinex","ETHUSD",1724343422489,3.84114,2603.4,2603.0,2.2931]
["bitfinex","ETHUSD",1724343422786,0.55,2603.3,2603.0,2.2931]
["bitfinex","ETHUSD",1724343425054,3.84092,2603.6,2603.0,6.13481]
["bitfinex","ETHUSD",1724343425363,3.84071,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1724343425570,0.55,2603.6,2603.1,0.22931]
["bitfinex","ETHUSD",1724343425744,4.39086,2603.6,2603.1,4.07086]
["bitfinex","ETHUSD",1724343425948,4.39086,2603.6,2603.2,1.020555]
["bitfinex","ETHUSD",1724343426371,4.39086,2603.6,2603.0,9.97631]
["bitfinex","ETHUSD",1724343426564,4.39086,2603.6,2603.1,3.84153]
["bitfinex","ETHUSD",1724343427114,3.84063,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1724343427286,0.36043632,2603.7,2603.3,3.84124]
["bitfinex","ETHUSD",1724343427450,3.84063,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1724343427651,0.36044227,2603.7,2603.3,3.84124]
["bitfinex","ETHUSD",1724343427957,7.68129,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1724343428285,7.68129,2603.8,2603.1,3.84153]
["bitfinex","ETHUSD",1724343428286,0.3605367,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1724343428496,0.36055213,2603.6,2603.2,4.838937]
["bitfinex","ETHUSD",1724343428801,3.84061,2603.8,2603.2,8.680247]
["bitfinex","ETHUSD",1724343428950,0.36054538,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1724343429148,3.84061,2603.8,2603.4,2.4141]
["bitfinex","ETHUSD",1724343429453,0.36054252,2603.7,2603.4,2.4141]
["bitfinex","ETHUSD",1724343429662,3.84061,2603.8,2603.4,3.1393997]
["bitfinex","ETHUSD",1724343429849,0.3605558,2603.7,2603.4,3.1393997]
["bitfinex","ETHUSD",1724343430048,3.84024,2604.0,2603.4,6.9804397]
["bitfinex","ETHUSD",1724343430359,0.36053498,2603.9,2603.6,6.25486]
["bitfinex","ETHUSD",1724343430544,7.68009,2604.2,2603.6,6.25486]
["bitfinex","ETHUSD",1724343430748,0.36051467,2604.1,2603.7,0.625486]
["bitfinex","ETHUSD",1724343431005,7.68007,2604.2,2603.7,0.625486]
["bitfinex","ETHUSD",1724343431260,0.36050679,2604.1,2603.7,0.625486]
["bitfinex","ETHUSD",1724343431571,3.84026,2604.0,2603.7,0.625486]
["bitfinex","ETHUSD",1724343431842,3.84026,2604.0,2603.6,2.4141]
["bitfinex","ETHUSD",1724343432001,3.84047,2603.9,2603.6,2.4141]
["bitfinex","ETHUSD",1724343432203,3.84026,2604.0,2603.6,2.4141]
["bitfinex","ETHUSD",1724343432399,7.68059,2604.0,2603.6,3.11215197]
["bitfinex","ETHUSD",1724343432942,7.68064,2604.0,2603.6,3.11215197]
["bitfinex","ETHUSD",1724343433240,3.84041,2603.9,2603.6,3.11215197]
["bitfinex","ETHUSD",1724343433443,3.84056,2603.8,2603.6,3.11215197]
["bitfinex","ETHUSD",1724343433645,3.84085,2603.6,2603.3,2.4141]
["bitfinex","ETHUSD",1724343434007,7.68132,2603.8,2603.3,2.4141]
["bitfinex","ETHUSD",1724343434352,0.55,2603.7,2603.3,2.4141]
["bitfinex","ETHUSD",1724343434509,0.55,2603.7,2603.3,3.33965]
["bitfinex","ETHUSD",1724343434714,4.39073,2603.7,2603.3,3.33965]
["bitfinex","ETHUSD",1724343434952,3.84083,2603.6,2603.3,3.33965]
["bitfinex","ETHUSD",1724343435169,3.84083,2603.6,2603.0,11.20161]
["bitfinex","ETHUSD",1724343435170,3.84099,2603.5,2603.0,11.20161]
["bitfinex","ETHUSD",1724343435377,0.55,2603.7,2603.0,9.7741]
["bitfinex","ETHUSD",1724343435378,4.39121,2603.4,2603.0,9.7741]
["bitfinex","ETHUSD",1724343435509,3.84143,2603.2,2603.0,2.4141]
["bitfinex","ETHUSD",1724343435824,3.84196,2602.9,2602.7,2.4141]
["bitfinex","ETHUSD",1724343436327,3.84216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343436710,4.39216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343437125,8.23432,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343437620,12.43706486,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343437821,16.42306486,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343438229,16.06248,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343438616,16.42303893,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343440020,8.59487893,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343440830,4.75271893,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343441329,4.39216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343441759,0.55,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343441945,4.39216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343443054,8.23432,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343446133,4.39216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343448858,8.23432,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343450124,12.22032,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343450365,12.58097722,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343450872,8.59497722,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343452029,8.23432,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343452659,16.42322257,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343452875,18.84252257,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343453548,22.68468257,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343453753,18.84252257,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343453948,22.68468257,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343454161,18.84252257,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343455099,12.437202,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343455741,8.595042,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343455937,8.23432,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343456140,8.59504009,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343456361,8.23432,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343456564,3.84216,2602.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724343456971,3.84196,2602.9,2602.6,64.29797]
["bitfinex","ETHUSD",1724343457189,3.84201,2602.8,2602.6,64.29797]
["bitfinex","ETHUSD",1724343457364,3.84178,2603.0,2602.7,2.2904]
["bitfinex","ETHUSD",1724343457761,6.6115,2603.2,2602.7,2.2904]
["bitfinex","ETHUSD",1724343457963,3.84131,2603.3,2602.7,2.36723854]
["bitfinex","ETHUSD",1724343458177,3.84121,2603.4,2602.7,2.2904]
["bitfinex","ETHUSD",1724343458413,7.68242,2603.4,2602.8,7.77434067]
["bitfinex","ETHUSD",1724343458713,3.84099,2603.5,2602.9,0.07682918]
["bitfinex","ETHUSD",1724343458858,3.84089,2603.6,2603.0,2.2603]
["bitfinex","ETHUSD",1724343459049,7.68183,2603.6,2603.0,2.2603]
["bitfinex","ETHUSD",1724343459251,3.84099,2603.5,2603.0,2.2603]
["bitfinex","ETHUSD",1724343459450,3.84099,2603.5,2603.1,0.610208]
["bitfinex","ETHUSD",1724343459962,3.8413,2603.3,2603.0,2.2603]
["bitfinex","ETHUSD",1724343460280,3.84107,2603.5,2603.0,2.2603]
["bitfinex","ETHUSD",1724343461067,3.84122,2603.4,2603.0,2.2603]
["bitfinex","ETHUSD",1724343461260,3.84107,2603.5,2603.0,2.2603]
["bitfinex","ETHUSD",1724343462699,3.84116,2603.4,2603.0,2.2603]
["bitfinex","ETHUSD",1724343462876,3.84116,2603.4,2603.1,0.22603]
["bitfinex","ETHUSD",1724343464385,3.8413,2603.3,2603.0,2.2603]
["bitfinex","ETHUSD",1724343465887,3.84135,2603.3,2603.0,2.2603]
["bitfinex","ETHUSD",1724343466451,3.84116,2603.4,2603.0,2.2603]
["bitfinex","ETHUSD",1724343466741,3.84105,2603.5,2603.1,0.22603]
["bitfinex","ETHUSD",1724343467056,3.8407,2603.7,2603.2,2.4761]
["bitfinex","ETHUSD",1724343467325,3.8407,2603.7,2603.2,6.31742]
["bitfinex","ETHUSD",1724343467490,3.8407,2603.7,2603.2,2.4761]
["bitfinex","ETHUSD",1724343467686,3.84092,2603.6,2603.2,2.4761]
["bitfinex","ETHUSD",1724343467926,3.84092,2603.6,2603.3,0.654369]
["bitfinex","ETHUSD",1724343468132,3.84098,2603.5,2603.3,0.654369]
["bitfinex","ETHUSD",1724343468349,3.84098,2603.5,2603.2,2.4761]
["bitfinex","ETHUSD",1724343468643,7.68209,2603.5,2603.2,2.4761]
["bitfinex","ETHUSD",1724343468930,3.84098,2603.5,2603.2,2.4761]
["bitfinex","ETHUSD",1724343469233,3.84098,2603.5,2603.2,2.746313]
["bitfinex","ETHUSD",1724343469404,3.84087,2603.6,2603.2,2.746313]
["bitfinex","ETHUSD",1724343470161,3.84057,2603.8,2603.2,6.587653]
["bitfinex","ETHUSD",1724343470359,3.84049,2603.9,2603.3,2.3699]
["bitfinex","ETHUSD",1724343470511,3.84054,2603.8,2603.4,0.6481453]
["bitfinex","ETHUSD",1724343471201,3.84049,2603.9,2603.4,0.6481453]
["bitfinex","ETHUSD",1724343471792,3.84054,2603.8,2603.4,0.6481453]
["bitfinex","ETHUSD",1724343472039,3.0,2604.4,2603.4,0.6481453]
["bitfinex","ETHUSD",1724343472040,3.84019,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1724343472243,3.84019,2604.1,2603.5,2.3699]
["bitfinex","ETHUSD",1724343472244,3.84026,2604.0,2603.5,2.3699]
["bitfinex","ETHUSD",1724343472531,3.84026,2604.0,2603.6,0.30180453]
["bitfinex","ETHUSD",1724343472733,3.0,2604.4,2603.5,2.3699]
["bitfinex","ETHUSD",1724343472734,3.8404,2603.9,2603.5,2.3699]
["bitfinex","ETHUSD",1724343472931,3.84042,2603.9,2603.5,2.3699]
["bitfinex","ETHUSD",1724343473903,7.68091,2603.9,2603.5,2.3699]
["bitfinex","ETHUSD",1724343474128,3.84028,2604.0,2603.5,6.21084]
["bitfinex","ETHUSD",1724343474335,3.84028,2604.0,2603.6,0.68589853]
["bitfinex","ETHUSD",1724343474722,3.8404,2603.9,2603.6,0.68589853]
["bitfinex","ETHUSD",1724343474927,3.8404,2603.9,2603.5,2.3699]
["bitfinex","ETHUSD",1724343474928,3.84074,2603.7,2603.5,2.3699]
["bitfinex","ETHUSD",1724343475139,3.8404,2603.9,2603.5,2.3699]
["bitfinex","ETHUSD",1724343475442,3.0,2604.4,2603.7,2.3699]
["bitfinex","ETHUSD",1724343475443,3.84016,2604.1,2603.7,2.3699]
["bitfinex","ETHUSD",1724343475648,3.84016,2604.1,2603.7,2.990971]
["bitfinex","ETHUSD",1724343475829,7.68037,2604.1,2603.7,2.990971]
["bitfinex","ETHUSD",1724343476142,3.84026,2604.0,2603.7,2.990971]
["bitfinex","ETHUSD",1724343477897,3.84026,2604.0,2603.7,2.3699]
["bitfinex","ETHUSD",1724343478335,3.84054,2603.8,2603.7,2.3699]
["bitfinex","ETHUSD",1724343479439,7.68108,2603.8,2603.7,2.3699]
["bitfinex","ETHUSD",1724343479746,7.68108,2603.8,2603.2,7.630213]
["bitfinex","ETHUSD",1724343479747,3.84111,2603.5,2603.3,2.4233]
["bitfinex","ETHUSD",1724343480144,7.68226,2603.4,2603.3,2.4233]
["bitfinex","ETHUSD",1724343480443,3.84113,2603.4,2603.3,2.4233]
["bitfinex","ETHUSD",1724343480816,3.84098,2603.5,2603.3,2.4233]
["bitfinex","ETHUSD",1724343481426,3.84077,2603.7,2603.3,2.66563]
["bitfinex","ETHUSD",1724343481738,7.68157,2603.7,2603.3,2.66563]
["bitfinex","ETHUSD",1724343482424,3.84086,2603.6,2603.3,2.66563]
["bitfinex","ETHUSD",1724343482753,3.84091,2603.6,2603.3,2.4233]
["bitfinex","ETHUSD",1724343483735,3.84061,2603.8,2603.3,2.4233]
["bitfinex","ETHUSD",1724343483942,3.84078,2603.7,2603.3,2.4233]
["bitfinex","ETHUSD",1724343484123,3.84061,2603.8,2603.3,2.4233]
["bitfinex","ETHUSD",1724343484323,3.84061,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1724343484324,3.84033,2604.0,2603.5,2.282]
["bitfinex","ETHUSD",1724343484702,3.84046,2603.9,2603.5,2.282]
["bitfinex","ETHUSD",1724343486317,3.84025,2604.0,2603.6,0.9964]
["bitfinex","ETHUSD",1724343486712,3.84003,2604.2,2603.7,2.282]
["bitfinex","ETHUSD",1724343486955,3.84026,2604.0,2603.7,2.282]
["bitfinex","ETHUSD",1724343487674,7.68058,2604.0,2603.7,2.282]
["bitfinex","ETHUSD",1724343488727,3.84052,2603.9,2603.7,2.282]
["bitfinex","ETHUSD",1724343489032,3.84054,2603.8,2603.7,2.282]
["bitfinex","ETHUSD",1724343489230,3.84026,2604.0,2603.7,2.282]
["bitfinex","ETHUSD",1724343490227,3.83999,2604.2,2603.4,7.36]
["bitfinex","ETHUSD",1724343490425,3.84027,2604.0,2603.5,2.3552]
["bitfinex","ETHUSD",1724343490927,3.84032,2604.0,2603.5,6.19615]
["bitfinex","ETHUSD",1724343491665,3.83999,2604.2,2603.6,2.3552]
["bitfinex","ETHUSD",1724343491867,3.84017,2604.1,2603.7,0.23552]
["bitfinex","ETHUSD",1724343492282,3.83991,2604.3,2603.8,2.3552]
["bitfinex","ETHUSD",1724343492431,3.83998,2604.2,2603.8,2.3552]
["bitfinex","ETHUSD",1724343493267,3.83981,2604.3,2603.8,2.3552]
["bitfinex","ETHUSD",1724343493429,3.84039,2603.9,2603.8,2.3552]
["bitfinex","ETHUSD",1724343497470,3.84012,2604.1,2603.8,2.3552]
["bitfinex","ETHUSD",1724343497676,3.84017,2604.1,2603.8,2.3552]
["bitfinex","ETHUSD",1724343498346,7.68038,2604.1,2603.8,2.3552]
["bitfinex","ETHUSD",1724343498873,7.68035,2604.1,2603.8,2.3552]
["bitfinex","ETHUSD",1724343499242,7.68034,2604.1,2603.8,2.3552]
["bitfinex","ETHUSD",1724343499449,3.84017,2604.1,2603.8,2.3552]
["bitfinex","ETHUSD",1724343499634,7.68034,2604.1,2603.8,2.3552]
["bitfinex","ETHUSD",1724343500029,3.84017,2604.1,2603.8,2.3552]
["bitfinex","ETHUSD",1724343500845,3.84037,2604.0,2603.8,2.3552]
["bitfinex","ETHUSD",1724343501053,3.84039,2603.9,2603.6,2.2743]
["bitfinex","ETHUSD",1724343502983,3.84039,2603.9,2603.6,3.7573914]
["bitfinex","ETHUSD",1724343503224,3.84039,2603.9,2603.6,2.2743]
["bitfinex","ETHUSD",1724343503225,3.84054,2603.8,2603.6,2.2743]
["bitfinex","ETHUSD",1724343503423,3.84039,2603.9,2603.6,2.2743]
["bitfinex","ETHUSD",1724343504384,3.8402,2604.1,2603.6,6.11506]
["bitfinex","ETHUSD",1724343504622,3.8402,2604.1,2603.7,0.995604]
["bitfinex","ETHUSD",1724343504927,3.84025,2604.0,2603.6,2.2743]
["bitfinex","ETHUSD",1724343505262,3.8399,2604.3,2603.6,2.2743]
["bitfinex","ETHUSD",1724343505508,7.68099,2603.9,2603.6,2.2743]
["bitfinex","ETHUSD",1724343505713,3.84049,2603.9,2603.6,2.2743]
["bitfinex","ETHUSD",1724343506817,3.84063,2603.8,2603.6,2.2743]
["bitfinex","ETHUSD",1724343507030,3.84068,2603.7,2603.6,2.2743]
["bitfinex","ETHUSD",1724343507187,7.68128,2603.8,2603.3,2.2895]
["bitfinex","ETHUSD",1724343507721,3.84071,2603.7,2603.3,2.2895]
["bitfinex","ETHUSD",1724343508066,3.84064,2603.8,2603.3,2.2895]
["bitfinex","ETHUSD",1724343508067,7.6813,2603.8,2603.3,2.2895]
["bitfinex","ETHUSD",1724343508272,3.84064,2603.8,2603.3,2.2895]
["bitfinex","ETHUSD",1724343508594,3.84064,2603.8,2603.3,6.75006538]
["bitfinex","ETHUSD",1724343510391,3.84064,2603.8,2603.3,6.13076]
["bitfinex","ETHUSD",1724343510892,3.84064,2603.8,2603.3,9.97196]
["bitfinex","ETHUSD",1724343511477,3.84034,2604.0,2602.9,10.36]
["bitfinex","ETHUSD",1724343511478,4.39003,2604.2,2603.7,2.3287]
["bitfinex","ETHUSD",1724343511687,3.84003,2604.2,2603.7,6.16929]
["bitfinex","ETHUSD",1724343512970,3.84003,2604.2,2603.7,10.00987]
["bitfinex","ETHUSD",1724343513280,3.8398,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724343513717,3.83995,2604.2,2603.7,6.16928]
["bitfinex","ETHUSD",1724343514484,3.84019,2604.1,2603.7,2.3287]
["bitfinex","ETHUSD",1724343517088,3.8404,2603.9,2603.7,2.3287]
["bitfinex","ETHUSD",1724343519309,3.84025,2604.0,2603.7,2.3287]
["bitfinex","ETHUSD",1724343519510,3.84002,2604.2,2603.7,2.3287]
["bitfinex","ETHUSD",1724343519887,3.84002,2604.2,2603.7,6.16937]
["bitfinex","ETHUSD",1724343520109,3.84002,2604.2,2603.7,7.170398]
["bitfinex","ETHUSD",1724343520477,3.83975,2604.4,2603.8,2.2952]
["bitfinex","ETHUSD",1724343520811,3.83975,2604.4,2603.8,6.13571]
["bitfinex","ETHUSD",1724343521064,3.83951,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1724343521314,3.83951,2604.5,2604.1,2.3956]
["bitfinex","ETHUSD",1724343521619,3.83966,2604.4,2604.1,2.3956]
["bitfinex","ETHUSD",1724343522876,7.67939,2604.4,2604.1,2.3956]
["bitfinex","ETHUSD",1724343523793,3.83981,2604.3,2604.1,2.3956]
["bitfinex","ETHUSD",1724343524290,3.83995,2604.2,2604.1,2.3956]
["bitfinex","ETHUSD",1724343527893,3.83946,2604.6,2604.1,4.07957]
["bitfinex","ETHUSD",1724343528092,15.43442171,2605.5,2604.2,2.4752]
["bitfinex","ETHUSD",1724343528320,3.83899,2604.9,2604.5,2.4752]
["bitfinex","ETHUSD",1724343528493,3.83909,2604.8,2604.5,2.4752]
["bitfinex","ETHUSD",1724343528690,3.83936,2604.6,2604.5,2.4752]
["bitfinex","ETHUSD",1724343528916,2.3871,2605.0,2603.9,2.4752]
["bitfinex","ETHUSD",1724343529122,3.83971,2604.4,2603.9,5.4752]
["bitfinex","ETHUSD",1724343529303,3.83971,2604.4,2603.9,9.31559]
["bitfinex","ETHUSD",1724343530100,3.83945,2604.6,2603.9,6.84032]
["bitfinex","ETHUSD",1724343530435,3.83945,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724343530591,3.83945,2604.6,2604.0,6.31544]
["bitfinex","ETHUSD",1724343530796,3.83951,2604.5,2604.0,6.31544]
["bitfinex","ETHUSD",1724343530994,3.83945,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1724343532020,3.83945,2604.6,2604.0,6.31543]
["bitfinex","ETHUSD",1724343532404,3.83945,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1724343533020,3.83894,2604.9,2604.4,2.4201]
["bitfinex","ETHUSD",1724343533220,3.83886,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724343533901,3.83884,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724343534101,7.67768,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724343534302,3.83884,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724343534899,3.83884,2605.0,2604.6,2.4214]
["bitfinex","ETHUSD",1724343535101,7.67769,2605.0,2604.6,2.4214]
["bitfinex","ETHUSD",1724343535945,3.83884,2605.0,2604.6,2.4214]
["bitfinex","ETHUSD",1724343536137,7.67772,2605.0,2604.6,2.4214]
["bitfinex","ETHUSD",1724343536295,3.83735345,2605.0,2604.6,2.4214]
["bitfinex","ETHUSD",1724343536641,3.83907,2604.8,2604.6,2.4214]
["bitfinex","ETHUSD",1724343537135,3.83921,2604.7,2604.6,2.4214]
["bitfinex","ETHUSD",1724343537334,3.83907,2604.8,2604.2,7.36]
["bitfinex","ETHUSD",1724343537335,3.83907,2604.8,2604.3,2.3268]
["bitfinex","ETHUSD",1724343537661,3.83907,2604.8,2604.3,6.16659]
["bitfinex","ETHUSD",1724343538099,3.83907,2604.8,2604.3,2.3268]
["bitfinex","ETHUSD",1724343538912,3.83907,2604.8,2604.3,6.16657]
["bitfinex","ETHUSD",1724343539111,3.83887,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724343539313,7.67773,2605.0,2604.6,2.3268]
["bitfinex","ETHUSD",1724343540170,3.83896,2604.9,2604.6,2.3268]
["bitfinex","ETHUSD",1724343541245,7.6783,2604.8,2604.6,2.3268]
["bitfinex","ETHUSD",1724343541559,3.83914,2604.8,2604.6,2.3268]
["bitfinex","ETHUSD",1724343542578,7.67829,2604.8,2604.6,2.3268]
["bitfinex","ETHUSD",1724343542774,3.83914,2604.8,2604.6,2.3268]
["bitfinex","ETHUSD",1724343543082,3.83886,2605.0,2604.6,2.55948]
["bitfinex","ETHUSD",1724343543083,7.67777,2605.0,2604.6,2.55948]
["bitfinex","ETHUSD",1724343543367,3.83908,2604.8,2604.6,2.55948]
["bitfinex","ETHUSD",1724343543595,3.83893,2604.9,2604.6,2.55948]
["bitfinex","ETHUSD",1724343544961,3.83886,2605.0,2604.6,2.55948]
["bitfinex","ETHUSD",1724343545175,3.83886,2605.0,2604.7,0.639895]
["bitfinex","ETHUSD",1724343545701,7.67775,2605.0,2604.7,0.639895]
["bitfinex","ETHUSD",1724343545995,3.83886,2605.0,2604.7,0.639895]
["bitfinex","ETHUSD",1724343546339,3.83892,2604.9,2604.7,0.639895]
["bitfinex","ETHUSD",1724343546783,3.83879,2605.0,2604.7,0.639895]
["bitfinex","ETHUSD",1724343546988,3.83879,2605.0,2604.8,0.3199375]
["bitfinex","ETHUSD",1724343547138,3.83863,2605.1,2604.8,0.3199375]
["bitfinex","ETHUSD",1724343547352,3.83863,2605.1,2604.9,2.4939]
["bitfinex","ETHUSD",1724343548150,3.83858,2605.2,2604.9,2.4939]
["bitfinex","ETHUSD",1724343548351,3.83828,2605.4,2604.9,2.4939]
["bitfinex","ETHUSD",1724343548552,3.83828,2605.4,2605.1,2.4939]
["bitfinex","ETHUSD",1724343548991,3.83798,2605.6,2605.1,2.4939]
["bitfinex","ETHUSD",1724343549296,14.03766,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1724343549297,3.83774,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724343549455,3.83774,2605.7,2605.3,3.261601]
["bitfinex","ETHUSD",1724343549882,3.83766,2605.8,2605.4,2.4939]
["bitfinex","ETHUSD",1724343550194,3.83738,2606.0,2605.5,2.4939]
["bitfinex","ETHUSD",1724343550366,6.398,2606.6,2605.5,2.4939]
["bitfinex","ETHUSD",1724343550367,3.83788,2605.6,2605.5,2.4939]
["bitfinex","ETHUSD",1724343550568,7.67576,2605.6,2605.5,2.4939]
["bitfinex","ETHUSD",1724343550771,3.83788,2605.6,2605.5,2.4939]
["bitfinex","ETHUSD",1724343551282,7.67576,2605.6,2604.9,3.83889]
["bitfinex","ETHUSD",1724343551489,3.83819,2605.4,2605.0,2.3811]
["bitfinex","ETHUSD",1724343552558,3.8377,2605.8,2605.0,2.3811]
["bitfinex","ETHUSD",1724343552559,3.986,2605.7,2605.0,2.3811]
["bitfinex","ETHUSD",1724343552793,3.83847,2605.3,2605.0,2.3811]
["bitfinex","ETHUSD",1724343553004,3.83814,2605.5,2605.0,2.3811]
["bitfinex","ETHUSD",1724343553302,3.83835,2605.3,2605.0,2.3811]
["bitfinex","ETHUSD",1724343553803,3.83854,2605.2,2605.0,2.3811]
["bitfinex","ETHUSD",1724343553967,3.83841,2605.3,2605.0,2.3811]
["bitfinex","ETHUSD",1724343554368,3.83812,2605.5,2605.0,6.64344072]
["bitfinex","ETHUSD",1724343556300,3.83818,2605.4,2605.0,2.80473072]
["bitfinex","ETHUSD",1724343556721,3.83812,2605.5,2605.0,6.64349072]
["bitfinex","ETHUSD",1724343556878,7.67628,2605.5,2605.0,6.64349072]
["bitfinex","ETHUSD",1724343557082,3.83812,2605.5,2605.0,6.64349072]
["bitfinex","ETHUSD",1724343557267,3.83812,2605.5,2605.1,1.04822607]
["bitfinex","ETHUSD",1724343557461,3.83747,2605.9,2605.0,2.3811]
["bitfinex","ETHUSD",1724343557462,3.83842,2605.3,2605.0,2.3811]
["bitfinex","ETHUSD",1724343557700,3.83856,2605.2,2605.0,2.3811]
["bitfinex","ETHUSD",1724343557900,3.83862,2605.1,2605.0,2.3811]
["bitfinex","ETHUSD",1724343558358,3.83848,2605.2,2605.0,2.3811]
["bitfinex","ETHUSD",1724343558762,3.83824,2605.4,2605.0,2.3811]
["bitfinex","ETHUSD",1724343559001,3.83834,2605.3,2605.0,2.3811]
["bitfinex","ETHUSD",1724343559208,3.83824,2605.4,2605.0,3.003116]
["bitfinex","ETHUSD",1724343559413,3.83796,2605.6,2605.1,2.4495]
["bitfinex","ETHUSD",1724343559616,3.83796,2605.6,2605.2,6.28794]
["bitfinex","ETHUSD",1724343560138,3.83796,2605.6,2605.2,2.4495]
["bitfinex","ETHUSD",1724343560423,3.83777,2605.7,2605.3,3.07831]
["bitfinex","ETHUSD",1724343560629,3.83777,2605.7,2605.3,4.46711]
["bitfinex","ETHUSD",1724343560833,5.49445,2605.9,2605.4,2.4495]
["bitfinex","ETHUSD",1724343561173,3.83763,2605.8,2605.4,2.4495]
["bitfinex","ETHUSD",1724343561368,3.83745,2605.9,2605.5,2.4495]
["bitfinex","ETHUSD",1724343561612,3.83745,2605.9,2605.7,2.4495]
["bitfinex","ETHUSD",1724343563112,7.67454,2606.1,2605.7,2.4495]
["bitfinex","ETHUSD",1724343563407,3.83656,2606.5,2605.8,6.28702]
["bitfinex","ETHUSD",1724343563596,3.83681,2606.4,2605.9,2.52623363]
["bitfinex","ETHUSD",1724343563901,3.83687,2606.3,2606.0,0.63637436]
["bitfinex","ETHUSD",1724343564102,3.83687,2606.3,2605.9,2.4495]
["bitfinex","ETHUSD",1724343564311,3.83702,2606.2,2605.9,2.4495]
["bitfinex","ETHUSD",1724343564489,3.83724,2606.1,2605.9,2.4495]
["bitfinex","ETHUSD",1724343564691,3.83729,2606.0,2605.9,2.4495]
["bitfinex","ETHUSD",1724343564893,3.837,2606.2,2605.9,2.4495]
["bitfinex","ETHUSD",1724343565101,3.837,2606.2,2606.0,0.24495]
["bitfinex","ETHUSD",1724343565669,7.67357,2606.4,2606.0,0.24495]
["bitfinex","ETHUSD",1724343565919,3.837,2606.2,2605.9,2.4495]
["bitfinex","ETHUSD",1724343567317,3.83689,2606.3,2605.9,2.4495]
["bitfinex","ETHUSD",1724343567936,3.83681,2606.4,2605.9,2.4495]
["bitfinex","ETHUSD",1724343567937,3.83679,2606.4,2605.9,6.28692]
["bitfinex","ETHUSD",1724343568141,3.83679,2606.4,2606.1,2.4495]
["bitfinex","ETHUSD",1724343568345,3.8365,2606.6,2606.1,6.28664]
["bitfinex","ETHUSD",1724343568553,3.8365,2606.6,2606.2,2.4495]
["bitfinex","ETHUSD",1724343568906,3.83682,2606.4,2606.2,2.4495]
["bitfinex","ETHUSD",1724343569204,0.1255171,2606.9,2606.2,2.4495]
["bitfinex","ETHUSD",1724343569205,3.8366,2606.5,2606.2,2.4495]
["bitfinex","ETHUSD",1724343569419,3.83663,2606.5,2606.2,2.4495]
["bitfinex","ETHUSD",1724343569818,3.975,2606.6,2605.9,2.4495]
["bitfinex","ETHUSD",1724343570022,3.83729,2606.0,2605.9,2.4495]
["bitfinex","ETHUSD",1724343571155,3.83729,2606.0,2604.8,24.14081369]
["bitfinex","ETHUSD",1724343571156,3.83774,2605.7,2605.6,2.279]
["bitfinex","ETHUSD",1724343571521,10.30517,2606.3,2605.2,2.279]
["bitfinex","ETHUSD",1724343571522,3.83792,2605.6,2605.2,2.279]
["bitfinex","ETHUSD",1724343571750,3.83805,2605.5,2605.2,2.5069]
["bitfinex","ETHUSD",1724343571952,3.83792,2605.6,2605.2,2.5069]
["bitfinex","ETHUSD",1724343572165,3.83805,2605.5,2605.2,2.5069]
["bitfinex","ETHUSD",1724343572852,3.83792,2605.6,2605.2,2.5069]
["bitfinex","ETHUSD",1724343573166,3.975,2605.7,2605.2,2.279]
["bitfinex","ETHUSD",1724343573372,3.83816,2605.5,2605.2,2.279]
["bitfinex","ETHUSD",1724343573523,3.83789,2605.6,2605.2,2.279]
["bitfinex","ETHUSD",1724343573737,3.83803,2605.5,2605.2,2.279]
["bitfinex","ETHUSD",1724343574694,3.83828,2605.4,2605.2,2.279]
["bitfinex","ETHUSD",1724343575193,3.83852,2605.2,2604.9,2.4902]
["bitfinex","ETHUSD",1724343575696,7.67657,2605.4,2604.9,3.123134]
["bitfinex","ETHUSD",1724343576238,3.83828,2605.4,2604.9,3.123134]
["bitfinex","ETHUSD",1724343576486,3.83828,2605.4,2604.9,6.961934]
["bitfinex","ETHUSD",1724343576692,3.83828,2605.4,2604.9,6.961994]
["bitfinex","ETHUSD",1724343576856,3.83796,2605.6,2605.0,2.452]
["bitfinex","ETHUSD",1724343577057,3.83811,2605.5,2605.1,0.3084934]
["bitfinex","ETHUSD",1724343577573,3.83796,2605.6,2605.1,0.3084934]
["bitfinex","ETHUSD",1724343577944,3.83796,2605.6,2605.2,2.452]
["bitfinex","ETHUSD",1724343578641,3.83804,2605.5,2605.2,2.452]
["bitfinex","ETHUSD",1724343579261,7.67593,2605.6,2605.3,0.27604934]
["bitfinex","ETHUSD",1724343579747,7.67598,2605.6,2605.3,0.27604934]
["bitfinex","ETHUSD",1724343579956,3.83796,2605.6,2605.2,2.452]
["bitfinex","ETHUSD",1724343580149,3.8382,2605.4,2605.2,2.452]
["bitfinex","ETHUSD",1724343580377,3.8382,2605.4,2604.9,4.471824]
["bitfinex","ETHUSD",1724343580378,3.8382,2605.4,2604.9,2.900634]
["bitfinex","ETHUSD",1724343580682,3.8385,2605.2,2604.9,2.900634]
["bitfinex","ETHUSD",1724343581184,7.67654,2605.4,2604.9,2.900634]
["bitfinex","ETHUSD",1724343581385,3.83834,2605.3,2604.9,2.900634]
["bitfinex","ETHUSD",1724343581754,3.83848,2605.2,2604.9,2.900634]
["bitfinex","ETHUSD",1724343581956,10.22571,2605.7,2604.6,2.3252]
["bitfinex","ETHUSD",1724343581957,3.83877,2605.0,2604.6,2.3252]
["bitfinex","ETHUSD",1724343582158,6.3879,2605.7,2604.6,2.3252]
["bitfinex","ETHUSD",1724343582159,3.839,2604.9,2604.6,2.3252]
["bitfinex","ETHUSD",1724343582677,7.67745,2605.1,2604.6,2.3252]
["bitfinex","ETHUSD",1724343583045,7.67742,2605.1,2604.6,2.3252]
["bitfinex","ETHUSD",1724343583252,7.67744,2605.1,2604.6,2.3252]
["bitfinex","ETHUSD",1724343583452,3.83868,2605.1,2604.7,1.352469]
["bitfinex","ETHUSD",1724343583882,3.83878,2605.0,2604.7,1.352469]
["bitfinex","ETHUSD",1724343584473,3.83868,2605.1,2604.7,1.352469]
["bitfinex","ETHUSD",1724343584788,3.83879,2605.0,2604.7,1.352469]
["bitfinex","ETHUSD",1724343585189,3.83879,2605.0,2604.8,0.3677669]
["bitfinex","ETHUSD",1724343585553,7.67647,2605.4,2604.9,6.2523]
["bitfinex","ETHUSD",1724343585755,3.83821,2605.4,2604.9,6.2523]
["bitfinex","ETHUSD",1724343586079,3.83821,2605.4,2604.9,2.4134]
["bitfinex","ETHUSD",1724343586278,3.83834,2605.3,2604.9,3.59459359]
["bitfinex","ETHUSD",1724343586980,3.83813,2605.5,2604.9,7.43343359]
["bitfinex","ETHUSD",1724343587183,3.83799,2605.6,2604.9,7.43343359]
["bitfinex","ETHUSD",1724343587184,3.83799,2605.6,2605.0,2.3055]
["bitfinex","ETHUSD",1724343587358,3.83799,2605.6,2604.8,0.3677669]
["bitfinex","ETHUSD",1724343587359,3.83762,2605.8,2605.3,2.3055]
["bitfinex","ETHUSD",1724343587558,3.83762,2605.8,2605.4,0.614396]
["bitfinex","ETHUSD",1724343587995,3.83749,2605.9,2605.4,0.614396]
["bitfinex","ETHUSD",1724343588196,3.83738,2606.0,2605.6,2.3522]
["bitfinex","ETHUSD",1724343588499,3.83759,2605.8,2605.6,2.3522]
["bitfinex","ETHUSD",1724343589484,3.83738,2606.0,2605.6,2.6488596]
["bitfinex","ETHUSD",1724343590107,3.8375,2605.9,2605.6,2.6488596]
["bitfinex","ETHUSD",1724343590312,3.83738,2606.0,2605.6,2.6488596]
["bitfinex","ETHUSD",1724343590882,3.83738,2606.0,2605.6,6.4867396]
["bitfinex","ETHUSD",1724343591507,3.8371,2606.2,2605.6,6.4866496]
["bitfinex","ETHUSD",1724343591693,3.83685,2606.3,2605.8,2.3077]
["bitfinex","ETHUSD",1724343591898,3.83685,2606.3,2605.8,6.14528]
["bitfinex","ETHUSD",1724343592631,3.83685,2606.3,2605.9,2.3077]
["bitfinex","ETHUSD",1724343592985,3.83671,2606.4,2605.9,6.14514]
["bitfinex","ETHUSD",1724343593190,7.67352,2606.4,2606.0,0.998265]
["bitfinex","ETHUSD",1724343593427,7.67351,2606.4,2606.0,0.998265]
["bitfinex","ETHUSD",1724343593795,3.83686,2606.3,2606.0,0.998265]
["bitfinex","ETHUSD",1724343594929,3.83686,2606.3,2605.9,2.3077]
["bitfinex","ETHUSD",1724343595428,7.67355,2606.4,2605.9,2.3077]
["bitfinex","ETHUSD",1724343595592,3.83671,2606.4,2605.9,2.3077]
["bitfinex","ETHUSD",1724343595924,3.83693,2606.3,2605.9,2.3077]
["bitfinex","ETHUSD",1724343596343,3.83671,2606.4,2605.9,6.14514]
["bitfinex","ETHUSD",1724343596544,3.83637,2606.7,2606.0,4.45172]
["bitfinex","ETHUSD",1724343596762,3.83656,2606.5,2606.0,4.45172]
["bitfinex","ETHUSD",1724343596966,3.83656,2606.5,2606.1,2.2889]
["bitfinex","ETHUSD",1724343597270,3.83641,2606.6,2606.2,0.674062]
["bitfinex","ETHUSD",1724343597552,3.83649,2606.6,2606.2,0.674062]
["bitfinex","ETHUSD",1724343598831,3.8366,2606.5,2606.2,0.674062]
["bitfinex","ETHUSD",1724343599153,3.83686,2606.3,2606.1,2.2889]
["bitfinex","ETHUSD",1724343599807,3.83672,2606.4,2606.1,2.2889]
["bitfinex","ETHUSD",1724343600033,3.83663,2606.5,2606.1,2.2889]
["bitfinex","ETHUSD",1724343600392,3.83613,2606.8,2606.2,2.3108]
["bitfinex","ETHUSD",1724343600528,3.83613,2606.8,2606.3,0.614781]
["bitfinex","ETHUSD",1724343600529,3.83636,2606.7,2606.3,0.614781]
["bitfinex","ETHUSD",1724343601387,0.1255171,2606.9,2606.5,2.3159]
["bitfinex","ETHUSD",1724343601694,3.83612,2606.8,2606.5,2.3159]
["bitfinex","ETHUSD",1724343602472,0.1255171,2606.9,2606.5,2.3159]
["bitfinex","ETHUSD",1724343602789,0.1255171,2606.9,2606.6,0.998915]
["bitfinex","ETHUSD",1724343602934,3.9615571,2606.9,2606.7,2.3088]
["bitfinex","ETHUSD",1724343603837,0.1255171,2606.9,2606.7,2.3088]
["bitfinex","ETHUSD",1724343605773,3.83612,2606.8,2606.7,2.3088]
["bitfinex","ETHUSD",1724343606077,3.9615071,2606.9,2606.2,11.19692]
["bitfinex","ETHUSD",1724343606078,3.83656,2606.5,2606.4,2.2885]
["bitfinex","ETHUSD",1724343606305,0.1255171,2606.9,2606.4,2.2885]
["bitfinex","ETHUSD",1724343606306,3.83643,2606.6,2606.4,2.2885]
["bitfinex","ETHUSD",1724343606507,3.83619,2606.8,2606.4,2.2885]
["bitfinex","ETHUSD",1724343606946,3.8365,2606.6,2606.2,11.215912]
["bitfinex","ETHUSD",1724343607156,3.8365,2606.6,2606.2,9.7125]
["bitfinex","ETHUSD",1724343607947,7.67245,2606.8,2606.2,13.54948]
["bitfinex","ETHUSD",1724343608160,3.83635,2606.7,2606.2,13.54948]
["bitfinex","ETHUSD",1724343608377,3.8362,2606.8,2606.2,17.38636]
["bitfinex","ETHUSD",1724343608575,0.1255171,2606.9,2606.4,2.485]
["bitfinex","ETHUSD",1724343608781,0.1255171,2606.9,2606.8,13.89046]
["bitfinex","ETHUSD",1724343609150,0.1255171,2606.9,2606.8,17.45547717]
["bitfinex","ETHUSD",1724343609351,0.1255171,2606.9,2606.8,20.72658]
["bitfinex","ETHUSD",1724343609555,0.1255171,2606.9,2606.8,23.196738]
["bitfinex","ETHUSD",1724343610982,3.83401,2608.3,2607.8,2.2728]
["bitfinex","ETHUSD",1724343611160,3.8337,2608.5,2607.8,2.2728]
["bitfinex","ETHUSD",1724343611161,3.8337,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1724343611398,3.8337,2608.5,2608.0,3.91099644]
["bitfinex","ETHUSD",1724343611598,3.8337,2608.5,2608.1,2.34947519]
["bitfinex","ETHUSD",1724343611806,3.83399,2608.3,2608.1,2.2728]
["bitfinex","ETHUSD",1724343612318,3.83399,2608.3,2607.9,2.2728]
["bitfinex","ETHUSD",1724343612701,3.83435,2608.0,2607.6,2.2728]
["bitfinex","ETHUSD",1724343613077,2.3679,2608.3,2607.3,2.2728]
["bitfinex","ETHUSD",1724343613290,3.83488,2607.7,2607.3,2.2728]
["bitfinex","ETHUSD",1724343613486,3.83488,2607.7,2607.3,2.883644]
["bitfinex","ETHUSD",1724343613786,3.83488,2607.7,2607.3,2.2728]
["bitfinex","ETHUSD",1724343613988,3.8346,2607.9,2607.3,6.1081]
["bitfinex","ETHUSD",1724343614501,0.55,2608.2,2607.3,2.2728]
["bitfinex","ETHUSD",1724343614502,3.83428,2608.1,2607.3,2.2728]
["bitfinex","ETHUSD",1724343614670,7.66861,2608.1,2607.6,2.2728]
["bitfinex","ETHUSD",1724343614874,3.83428,2608.1,2607.6,2.2728]
["bitfinex","ETHUSD",1724343615326,3.83397,2608.3,2607.5,2.2728]
["bitfinex","ETHUSD",1724343615507,3.83397,2608.3,2607.4,0.22728]
["bitfinex","ETHUSD",1724343615508,3.83397,2608.3,2607.7,7.66942]
["bitfinex","ETHUSD",1724343615816,3.83397,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1724343616019,3.83406,2608.2,2607.7,4.828961]
["bitfinex","ETHUSD",1724343616189,2.77,2608.8,2607.8,2.2728]
["bitfinex","ETHUSD",1724343616393,3.0,2608.7,2607.8,2.2728]
["bitfinex","ETHUSD",1724343616594,3.83414,2608.2,2607.8,2.2728]
["bitfinex","ETHUSD",1724343616821,3.8341,2608.2,2607.8,2.2728]
["bitfinex","ETHUSD",1724343617122,3.58426,2608.1,2607.8,2.2728]
["bitfinex","ETHUSD",1724343617323,3.83411,2608.2,2607.8,2.2728]
["bitfinex","ETHUSD",1724343617621,3.8345,2607.9,2607.5,2.475]
["bitfinex","ETHUSD",1724343617918,3.83427,2608.1,2607.5,2.475]
["bitfinex","ETHUSD",1724343618122,3.83427,2608.1,2607.5,6.31002]
["bitfinex","ETHUSD",1724343618291,3.83427,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724343618613,3.83422,2608.1,2607.5,4.248258]
["bitfinex","ETHUSD",1724343618776,3.83442,2608.0,2607.5,4.248258]
["bitfinex","ETHUSD",1724343619003,3.834,2608.3,2607.6,2.475]
["bitfinex","ETHUSD",1724343619235,3.834,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1724343619431,3.834,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1724343619643,3.83355,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1724343620015,3.83373,2608.5,2607.9,2.475]
["bitfinex","ETHUSD",1724343620217,3.0,2608.7,2607.9,2.475]
["bitfinex","ETHUSD",1724343620218,3.83393,2608.3,2607.9,2.475]
["bitfinex","ETHUSD",1724343620418,3.834,2608.3,2607.9,2.475]
["bitfinex","ETHUSD",1724343620743,3.83379,2608.4,2607.9,6.30939]
["bitfinex","ETHUSD",1724343621040,3.83409,2608.2,2607.9,2.475]
["bitfinex","ETHUSD",1724343621661,7.61824,2608.2,2607.9,2.475]
["bitfinex","ETHUSD",1724343621950,3.83457,2607.9,2607.3,11.19528]
["bitfinex","ETHUSD",1724343622158,3.83457,2607.9,2607.4,2.4874]
["bitfinex","ETHUSD",1724343622370,3.83428,2608.1,2607.3,18.078665]
["bitfinex","ETHUSD",1724343622371,3.83428,2608.1,2607.6,2.4874]
["bitfinex","ETHUSD",1724343622519,3.83428,2608.1,2607.6,6.32232]
["bitfinex","ETHUSD",1724343622710,3.83371,2608.5,2607.9,6.0934]
["bitfinex","ETHUSD",1724343622942,3.83371,2608.5,2608.0,3.83431]
["bitfinex","ETHUSD",1724343623154,3.83371,2608.5,2608.1,2.2589]
["bitfinex","ETHUSD",1724343623463,3.83338,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724343623631,3.83355,2608.6,2608.1,2.2589]
["bitfinex","ETHUSD",1724343623831,3.83318,2608.8,2608.1,6.09301]
["bitfinex","ETHUSD",1724343624010,3.83312,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724343624011,3.83311,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724343624216,3.83311,2608.9,2608.4,2.2589]
["bitfinex","ETHUSD",1724343624411,3.83319,2608.8,2608.4,2.2589]
["bitfinex","ETHUSD",1724343624745,3.83325,2608.8,2608.4,2.2589]
["bitfinex","ETHUSD",1724343624944,3.833,2609.0,2608.6,2.4682]
["bitfinex","ETHUSD",1724343625431,3.83296,2609.0,2608.6,2.4682]
["bitfinex","ETHUSD",1724343625633,3.83305,2608.9,2608.6,2.4682]
["bitfinex","ETHUSD",1724343625927,3.83313,2608.9,2608.2,6.26167]
["bitfinex","ETHUSD",1724343626141,3.83325,2608.8,2608.3,5.57945]
["bitfinex","ETHUSD",1724343626345,3.83291,2609.0,2608.5,2.3262]
["bitfinex","ETHUSD",1724343626661,3.8328,2609.1,2608.6,3.91011673]
["bitfinex","ETHUSD",1724343626865,3.0,2609.4,2608.6,3.91011673]
["bitfinex","ETHUSD",1724343626866,3.83262,2609.2,2608.7,2.3262]
["bitfinex","ETHUSD",1724343627172,3.8323,2609.4,2608.8,3.90979]
["bitfinex","ETHUSD",1724343627325,3.83245,2609.3,2608.8,3.90979]
["bitfinex","ETHUSD",1724343627518,3.83261,2609.2,2608.7,6.1594]
["bitfinex","ETHUSD",1724343627832,3.83246,2609.3,2608.7,6.1594]
["bitfinex","ETHUSD",1724343628025,3.83246,2609.3,2608.7,6.68120385]
["bitfinex","ETHUSD",1724343628439,3.83246,2609.3,2608.8,2.3262]
["bitfinex","ETHUSD",1724343629155,3.83246,2609.3,2608.8,6.15936]
["bitfinex","ETHUSD",1724343629369,0.1255171,2609.5,2609.2,2.392]
["bitfinex","ETHUSD",1724343629561,0.1255171,2609.5,2609.3,3.83231]
["bitfinex","ETHUSD",1724343629712,0.1255171,2609.5,2609.2,2.6312]
["bitfinex","ETHUSD",1724343630818,3.9577971,2609.5,2609.2,2.6312]
["bitfinex","ETHUSD",1724343631046,0.1255171,2609.5,2609.2,2.392]
["bitfinex","ETHUSD",1724343631434,0.1255171,2609.5,2609.2,6.22458]
["bitfinex","ETHUSD",1724343631764,0.1255171,2609.5,2609.4,6.20269]
["bitfinex","ETHUSD",1724343632069,0.1255171,2609.5,2609.4,10.03498]
["bitfinex","ETHUSD",1724343632362,0.1255171,2609.5,2609.4,6.20269]
["bitfinex","ETHUSD",1724343632532,0.1255171,2609.5,2609.4,7.2062]
["bitfinex","ETHUSD",1724343633142,0.1255171,2609.5,2609.4,3.37391]
["bitfinex","ETHUSD",1724343633347,0.1255171,2609.5,2609.4,2.3704]
["bitfinex","ETHUSD",1724343633921,0.1255171,2609.5,2609.4,6.20269]
["bitfinex","ETHUSD",1724343634261,0.1255171,2609.5,2609.4,10.03498]
["bitfinex","ETHUSD",1724343634859,0.01299405,2609.5,2609.4,13.86727]
["bitfinex","ETHUSD",1724343635235,0.01299405,2609.5,2609.4,10.03498]
["bitfinex","ETHUSD",1724343635443,0.01299405,2609.5,2609.4,14.819231]
["bitfinex","ETHUSD",1724343635642,0.01299405,2609.5,2609.4,7.154651]
["bitfinex","ETHUSD",1724343635847,0.01299405,2609.5,2609.4,4.154651]
["bitfinex","ETHUSD",1724343636059,3.83249,2609.3,2609.0,2.4788]
["bitfinex","ETHUSD",1724343636236,3.84514405,2609.5,2609.0,6.31166]
["bitfinex","ETHUSD",1724343636418,0.01299405,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1724343636619,0.01299405,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1724343636815,0.01299405,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724343637066,0.01299405,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1724343637245,0.01299405,2609.5,2609.0,6.31156]
["bitfinex","ETHUSD",1724343637640,3.84519405,2609.5,2609.0,6.31156]
["bitfinex","ETHUSD",1724343637839,3.84519405,2609.5,2609.0,2.4788]
["bitfinex","ETHUSD",1724343638319,3.84519405,2609.5,2609.0,6.31163]
["bitfinex","ETHUSD",1724343638665,3.84524405,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1724343638874,3.84524405,2609.5,2608.6,2.2749]
["bitfinex","ETHUSD",1724343638875,3.83251,2609.3,2608.6,2.2749]
["bitfinex","ETHUSD",1724343639076,0.01299405,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724343639277,0.01299405,2609.5,2608.6,2.50239]
["bitfinex","ETHUSD",1724343639278,0.01299405,2609.5,2608.7,7.66642]
["bitfinex","ETHUSD",1724343639431,3.83246,2609.3,2608.8,3.83303]
["bitfinex","ETHUSD",1724343639758,3.83246,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724343639922,3.84522405,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1724343640121,3.84522405,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1724343640347,0.01299405,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1724343640549,0.01299405,2609.5,2609.1,2.4827]
["bitfinex","ETHUSD",1724343640747,0.01299405,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1724343641150,0.01299405,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724343641333,0.01299405,2609.5,2609.4,7.74121222]
["bitfinex","ETHUSD",1724343641520,0.01299405,2609.5,2609.4,10.14728]
["bitfinex","ETHUSD",1724343641750,0.01299405,2609.5,2609.4,10.64311422]
["bitfinex","ETHUSD",1724343641925,0.01299405,2609.5,2609.4,14.47540422]
["bitfinex","ETHUSD",1724343642270,0.01299405,2609.5,2609.4,15.52859082]
["bitfinex","ETHUSD",1724343642567,0.01299405,2609.5,2609.4,18.52859082]
["bitfinex","ETHUSD",1724343643062,0.01299405,2609.5,2609.4,10.86401082]
["bitfinex","ETHUSD",1724343643251,0.01299405,2609.5,2609.4,14.69630082]
["bitfinex","ETHUSD",1724343643439,0.01299405,2609.5,2609.4,18.52859082]
["bitfinex","ETHUSD",1724343644019,0.01299405,2609.5,2609.4,14.69630082]
["bitfinex","ETHUSD",1724343644420,0.01299405,2609.5,2609.4,18.52859082]
["bitfinex","ETHUSD",1724343644849,0.01299405,2609.5,2609.4,19.02442504]
["bitfinex","ETHUSD",1724343645033,4.05e-06,2609.5,2609.4,22.85671504]
["bitfinex","ETHUSD",1724343645251,5.0,2610.0,2609.9,10.09482]
["bitfinex","ETHUSD",1724343645449,5.0,2610.0,2609.9,17.935862]
["bitfinex","ETHUSD",1724343646680,5.0,2610.0,2609.9,21.767422]
["bitfinex","ETHUSD",1724343646985,5.0,2610.0,2609.9,26.30225622]
["bitfinex","ETHUSD",1724343646986,5.73e-06,2610.0,2609.9,26.30225622]
["bitfinex","ETHUSD",1724343647195,7.65829,2611.6,2609.9,26.30225622]
["bitfinex","ETHUSD",1724343647196,3.82909,2611.6,2610.3,2.4317]
["bitfinex","ETHUSD",1724343647393,3.82909,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1724343647394,3.82923,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1724343647704,3.8294,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1724343647892,3.82909,2611.6,2610.9,8.426009]
["bitfinex","ETHUSD",1724343648177,3.82909,2611.6,2610.9,10.857709]
["bitfinex","ETHUSD",1724343648393,3.82928,2611.5,2610.9,3.197729]
["bitfinex","ETHUSD",1724343648595,3.82936,2611.4,2610.9,2.4317]
["bitfinex","ETHUSD",1724343649512,3.8292,2611.6,2610.6,3.83047]
["bitfinex","ETHUSD",1724343649513,3.82978,2611.2,2610.6,2.4329]
["bitfinex","ETHUSD",1724343649644,2.2804,2611.4,2610.3,5.4329]
["bitfinex","ETHUSD",1724343649843,7.65945,2611.2,2610.3,6.26384]
["bitfinex","ETHUSD",1724343650081,3.8297,2611.2,2610.5,3.83066]
["bitfinex","ETHUSD",1724343650285,3.82942,2611.4,2610.6,3.83045]
["bitfinex","ETHUSD",1724343650444,3.82942,2611.4,2610.9,2.4329]
["bitfinex","ETHUSD",1724343650645,3.82907,2611.6,2611.0,7.65974]
["bitfinex","ETHUSD",1724343650869,3.82907,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1724343651071,3.82907,2611.6,2611.1,0.07658392]
["bitfinex","ETHUSD",1724343651383,3.82855,2612.0,2611.2,3.82952]
["bitfinex","ETHUSD",1724343651585,3.82855,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1724343651757,3.82855,2612.0,2611.2,3.82952]
["bitfinex","ETHUSD",1724343651946,3.82878,2611.8,2611.0,12.199129]
["bitfinex","ETHUSD",1724343652146,3.82907,2611.6,2610.9,2.4329]
["bitfinex","ETHUSD",1724343652367,3.82907,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1724343652574,3.82945,2611.4,2610.9,2.4329]
["bitfinex","ETHUSD",1724343652787,3.82961,2611.3,2610.9,2.4329]
["bitfinex","ETHUSD",1724343653112,7.6919171,2612.1,2610.6,3.83044]
["bitfinex","ETHUSD",1724343653113,3.82982,2611.1,2610.6,2.4329]
["bitfinex","ETHUSD",1724343653412,7.65972,2611.1,2610.6,2.4329]
["bitfinex","ETHUSD",1724343653605,3.83004,2611.0,2610.6,2.4329]
["bitfinex","ETHUSD",1724343653810,3.82982,2611.1,2610.4,12.117094]
["bitfinex","ETHUSD",1724343653964,3.82982,2611.1,2610.4,8.286384]
["bitfinex","ETHUSD",1724343654166,3.82982,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1724343654603,3.82966,2611.2,2610.5,3.83057]
["bitfinex","ETHUSD",1724343654804,3.82951,2611.3,2610.5,3.83057]
["bitfinex","ETHUSD",1724343655008,3.82951,2611.3,2610.7,7.66065]
["bitfinex","ETHUSD",1724343655164,3.82953,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724343655368,3.82953,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1724343656194,3.82953,2611.3,2610.5,5.2884754]
["bitfinex","ETHUSD",1724343656195,3.82967,2611.2,2610.5,5.2884554]
["bitfinex","ETHUSD",1724343656395,3.82984,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1724343656599,3.82997,2611.0,2610.4,0.926384]
["bitfinex","ETHUSD",1724343656771,3.82997,2611.0,2610.3,6.29264]
["bitfinex","ETHUSD",1724343656772,3.82984,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1724343657413,2.2804,2611.5,2610.3,2.4618]
["bitfinex","ETHUSD",1724343657595,6.15093,2610.9,2610.1,3.83118]
["bitfinex","ETHUSD",1724343657770,3.83013,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1724343657972,5.286,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1724343657973,7.65914,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1724343658175,6.30281,2611.5,2610.6,2.3981]
["bitfinex","ETHUSD",1724343658400,6.30279,2611.5,2610.7,3.83031]
["bitfinex","ETHUSD",1724343658707,3.82952,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1724343658908,3.82975,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724343659213,3.82952,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724343659375,3.82935,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1724343659570,3.82944,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724343659767,3.82974,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1724343660008,3.82975,2611.2,2610.3,2.3981]
["bitfinex","ETHUSD",1724343660214,3.82948,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1724343660711,3.82966,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1724343660911,3.82948,2611.4,2610.7,7.66056]
["bitfinex","ETHUSD",1724343661111,3.82939,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724343661310,3.82916,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1724343661526,3.82916,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1724343661712,2.4735,2611.8,2610.8,6.2282]
["bitfinex","ETHUSD",1724343661882,3.82955,2611.3,2610.8,2.3981]
["bitfinex","ETHUSD",1724343662229,7.65918,2611.3,2610.8,2.3981]
["bitfinex","ETHUSD",1724343662408,3.82967,2611.2,2610.8,2.3981]
["bitfinex","ETHUSD",1724343662603,3.82955,2611.3,2610.8,2.3981]
["bitfinex","ETHUSD",1724343663211,3.8293,2611.5,2610.8,2.3981]
["bitfinex","ETHUSD",1724343663212,3.8293,2611.5,2610.8,6.22826]
["bitfinex","ETHUSD",1724343663418,3.8293,2611.5,2610.9,3.82996]
["bitfinex","ETHUSD",1724343663719,3.82994,2611.1,2610.8,2.3981]
["bitfinex","ETHUSD",1724343663927,3.82988,2611.1,2610.5,5.3219]
["bitfinex","ETHUSD",1724343664217,0.1255171,2612.1,2611.7,2.4928]
["bitfinex","ETHUSD",1724343664384,0.1255171,2612.1,2611.8,0.07656261]
["bitfinex","ETHUSD",1724343664591,0.1255171,2612.1,2611.8,3.90519261]
["bitfinex","ETHUSD",1724343664807,0.1255171,2612.1,2611.8,4.54499187]
["bitfinex","ETHUSD",1724343665008,0.1255171,2612.1,2612.0,7.65696]
["bitfinex","ETHUSD",1724343665192,0.1255171,2612.1,2612.0,9.96986]
["bitfinex","ETHUSD",1724343665400,3.8346194,2613.9,2613.0,2.3129]
["bitfinex","ETHUSD",1724343665615,3.82611,2613.7,2613.1,3.82674]
["bitfinex","ETHUSD",1724343665932,3.8264,2613.5,2612.7,2.3084]
["bitfinex","ETHUSD",1724343666132,2.3029,2613.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724343666296,2.3029,2613.8,2612.4,0.64709707]
["bitfinex","ETHUSD",1724343666505,3.82716,2612.9,2612.4,3.82784]
["bitfinex","ETHUSD",1724343666701,3.82746,2612.7,2612.3,2.3084]
["bitfinex","ETHUSD",1724343667083,3.82761,2612.6,2612.3,2.3084]
["bitfinex","ETHUSD",1724343667284,3.82775,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1724343667490,3.82746,2612.7,2612.0,3.82836]
["bitfinex","ETHUSD",1724343667747,3.82746,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1724343667947,7.65502,2612.7,2612.1,4.821189]
["bitfinex","ETHUSD",1724343668256,3.82746,2612.7,2612.1,4.821169]
["bitfinex","ETHUSD",1724343668911,3.82746,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724343669499,3.82666,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1724343669810,3.82648,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1724343669811,3.82673,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1724343670022,3.8274,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1724343670194,3.82739,2612.8,2612.2,2.2638]
["bitfinex","ETHUSD",1724343670392,3.82709,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1724343670599,3.82718,2612.9,2612.3,7.6559]
["bitfinex","ETHUSD",1724343670797,3.82709,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724343670798,7.6542,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724343670994,3.82709,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724343671311,3.8273,2612.9,2612.2,6.0919]
["bitfinex","ETHUSD",1724343671525,5.4789,2613.4,2612.2,2.2638]
["bitfinex","ETHUSD",1724343671732,3.82798,2612.4,2611.8,6.09249]
["bitfinex","ETHUSD",1724343672048,3.82798,2612.4,2611.8,2.2638]
["bitfinex","ETHUSD",1724343672339,2.4789,2612.8,2612.1,3.82821]
["bitfinex","ETHUSD",1724343672340,3.82748,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1724343672498,6.30627,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1724343672698,3.82753,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1724343672954,3.82753,2612.7,2612.0,3.82841]
["bitfinex","ETHUSD",1724343672955,3.8276,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1724343673095,3.8276,2612.6,2612.0,7.65678]
["bitfinex","ETHUSD",1724343673297,3.8276,2612.6,2612.0,7.65677]
["bitfinex","ETHUSD",1724343673501,3.82806,2612.3,2611.8,2.2638]
["bitfinex","ETHUSD",1724343673697,3.82803,2612.4,2611.8,2.2638]
["bitfinex","ETHUSD",1724343673938,3.82784,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1724343674341,3.8274,2612.8,2611.9,0.609234]
["bitfinex","ETHUSD",1724343674501,3.82747,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1724343674704,7.65421,2613.0,2612.1,3.82823]
["bitfinex","ETHUSD",1724343674938,2.2588,2613.2,2612.1,3.82825]
["bitfinex","ETHUSD",1724343675098,3.82774,2612.6,2611.8,2.2638]
["bitfinex","ETHUSD",1724343675302,2.2588,2613.2,2611.6,3.0]
["bitfinex","ETHUSD",1724343675303,3.82818,2612.3,2611.6,3.0]
["bitfinex","ETHUSD",1724343675507,3.82831,2612.2,2611.6,3.0]
["bitfinex","ETHUSD",1724343675705,3.82831,2612.2,2611.6,6.829]
["bitfinex","ETHUSD",1724343675948,2.3683,2612.7,2611.2,2.261]
["bitfinex","ETHUSD",1724343676142,9.11337,2612.8,2611.2,6.09064]
["bitfinex","ETHUSD",1724343676143,2.4009,2612.0,2611.2,6.09064]
["bitfinex","ETHUSD",1724343676447,5.286,2612.4,2611.2,6.699654]
["bitfinex","ETHUSD",1724343676448,3.82871,2611.9,2611.2,6.699654]
["bitfinex","ETHUSD",1724343676645,3.82878,2611.8,2611.2,2.261]
["bitfinex","ETHUSD",1724343676942,3.82944,2611.4,2610.8,6.14389]
["bitfinex","ETHUSD",1724343677162,3.82911,2611.6,2610.8,6.14389]
["bitfinex","ETHUSD",1724343677308,3.82911,2611.6,2610.8,2.3137]
["bitfinex","ETHUSD",1724343677649,3.82937,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1724343677943,3.82911,2611.6,2610.9,3.82995]
["bitfinex","ETHUSD",1724343678158,3.82893,2611.7,2611.1,3.82976]
["bitfinex","ETHUSD",1724343678504,3.82856,2612.0,2610.9,2.4413]
["bitfinex","ETHUSD",1724343678704,3.82856,2612.0,2611.4,7.65854]
["bitfinex","ETHUSD",1724343678952,3.82909,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724343679249,2.4694,2612.3,2611.1,0.627116]
["bitfinex","ETHUSD",1724343679250,3.82854,2612.0,2611.1,0.627116]
["bitfinex","ETHUSD",1724343679432,3.82819,2612.2,2611.6,3.82892]
["bitfinex","ETHUSD",1724343679630,2.4694,2612.3,2611.5,2.3199]
["bitfinex","ETHUSD",1724343679831,2.4694,2612.3,2611.2,3.82953]
["bitfinex","ETHUSD",1724343680036,3.82885,2611.8,2611.2,6.26463]
["bitfinex","ETHUSD",1724343680421,3.82893,2611.7,2611.2,6.26463]
["bitfinex","ETHUSD",1724343680621,3.82885,2611.8,2611.2,2.4351]
["bitfinex","ETHUSD",1724343680802,3.82907,2611.6,2610.8,7.06153]
["bitfinex","ETHUSD",1724343681007,3.82944,2611.4,2610.9,6.877253]
["bitfinex","ETHUSD",1724343681221,3.82952,2611.3,2610.9,2.4351]
["bitfinex","ETHUSD",1724343681427,3.82944,2611.4,2610.9,2.4351]
["bitfinex","ETHUSD",1724343681647,3.82913,2611.6,2610.9,2.4351]
["bitfinex","ETHUSD",1724343681831,3.82938,2611.4,2610.9,2.4351]
["bitfinex","ETHUSD",1724343682207,3.82938,2611.4,2610.6,6.26555]
["bitfinex","ETHUSD",1724343682208,3.82959,2611.3,2610.6,6.26555]
["bitfinex","ETHUSD",1724343682408,3.82938,2611.4,2610.6,6.26552]
["bitfinex","ETHUSD",1724343682610,7.65945,2611.2,2610.6,6.26552]
["bitfinex","ETHUSD",1724343682804,3.82967,2611.2,2610.6,6.26552]
["bitfinex","ETHUSD",1724343683043,3.82982,2611.1,2610.6,6.21552]
["bitfinex","ETHUSD",1724343683229,3.82967,2611.2,2610.6,2.3851]
["bitfinex","ETHUSD",1724343683435,7.65945,2611.2,2610.6,6.21555]
["bitfinex","ETHUSD",1724343683635,7.65942,2611.2,2610.6,6.21555]
["bitfinex","ETHUSD",1724343683817,3.82967,2611.2,2610.6,6.21555]
["bitfinex","ETHUSD",1724343684267,3.82967,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724343684476,7.65889,2611.4,2610.7,7.66074]
["bitfinex","ETHUSD",1724343684682,3.82953,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1724343684815,3.82968,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724343685669,3.82944,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1724343686014,3.82952,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724343686647,12.867,2612.1,2610.8,1.00033035]
["bitfinex","ETHUSD",1724343686825,3.82888,2611.8,2611.2,2.3372]
["bitfinex","ETHUSD",1724343687158,3.82888,2611.8,2611.2,6.16676]
["bitfinex","ETHUSD",1724343687307,12.867,2612.1,2611.2,2.3372]
["bitfinex","ETHUSD",1724343687511,3.8296,2611.3,2610.8,6.20351]
["bitfinex","ETHUSD",1724343688080,3.83023,2610.9,2610.5,9.7334]
["bitfinex","ETHUSD",1724343688355,3.82929,2611.5,2610.7,3.83029]
["bitfinex","ETHUSD",1724343688650,4.37929,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1724343688947,3.82929,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1724343689151,7.65859,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1724343689328,7.65865,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1724343689652,3.82938,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724343689949,3.82966,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1724343690151,3.82938,2611.4,2610.7,1.003426]
["bitfinex","ETHUSD",1724343690360,3.82911,2611.6,2611.0,3.8298]
["bitfinex","ETHUSD",1724343690960,3.82911,2611.6,2611.0,7.65966]
["bitfinex","ETHUSD",1724343691122,2.9464,2612.0,2611.4,3.82931]
["bitfinex","ETHUSD",1724343691123,6.22498,2612.0,2611.4,3.82931]
["bitfinex","ETHUSD",1724343691324,6.22498,2612.0,2610.9,3.83006]
["bitfinex","ETHUSD",1724343691325,3.82797,2612.4,2611.6,3.82906]
["bitfinex","ETHUSD",1724343691520,2.3964,2612.5,2611.4,3.82924]
["bitfinex","ETHUSD",1724343691723,7.65746,2611.9,2611.3,2.3272]
["bitfinex","ETHUSD",1724343691961,3.82893,2611.7,2611.3,2.3272]
["bitfinex","ETHUSD",1724343692323,3.82893,2611.7,2611.2,3.0]
["bitfinex","ETHUSD",1724343692659,2.3964,2612.0,2611.2,3.82965]
["bitfinex","ETHUSD",1724343692660,3.82865,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1724343693365,3.82894,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724343693524,3.82917,2611.6,2611.1,7.36]
["bitfinex","ETHUSD",1724343693727,3.82921,2611.5,2611.1,7.36]
["bitfinex","ETHUSD",1724343693924,3.82958,2611.3,2611.1,7.36]
["bitfinex","ETHUSD",1724343694127,3.82958,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724343694438,6.14949,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1724343694439,9.97882,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1724343694640,7.65863,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1724343694853,3.82929,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1724343695162,3.82929,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724343695366,7.65864,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724343695549,3.8299,2611.1,2610.6,11.19046]
["bitfinex","ETHUSD",1724343695883,7.6062,2611.8,2610.6,11.19046]
["bitfinex","ETHUSD",1724343695884,3.82958,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724343696627,3.82958,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724343697094,3.82968,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1724343697262,3.82968,2611.2,2610.6,11.1904]
["bitfinex","ETHUSD",1724343697263,3.82982,2611.1,2610.6,11.1904]
["bitfinex","ETHUSD",1724343697433,3.82998,2611.0,2610.6,7.36]
["bitfinex","ETHUSD",1724343697630,3.8299,2611.1,2610.4,6.31221]
["bitfinex","ETHUSD",1724343697833,3.83003,2611.0,2610.4,6.31212]
["bitfinex","ETHUSD",1724343698032,3.82956,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724343698236,3.82956,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1724343698439,3.82956,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1724343698648,6.11799,2611.6,2610.4,7.243332]
["bitfinex","ETHUSD",1724343698649,3.83009,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1724343698845,3.8298,2611.1,2610.5,3.83063]
["bitfinex","ETHUSD",1724343699051,3.8298,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724343699235,3.8298,2611.1,2610.6,7.66099]
["bitfinex","ETHUSD",1724343699464,3.8298,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1724343699778,3.8296,2611.3,2610.7,0.07660652]
["bitfinex","ETHUSD",1724343700075,3.82931,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1724343700076,3.82944,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724343700274,3.82953,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724343700475,3.82953,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1724343700981,3.8293,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1724343701282,3.82872,2611.9,2610.9,2.86475687]
["bitfinex","ETHUSD",1724343701464,3.82844,2612.1,2611.5,3.82916]
["bitfinex","ETHUSD",1724343701465,7.6569,2612.1,2611.5,3.82916]
["bitfinex","ETHUSD",1724343701680,3.82844,2612.1,2611.4,3.82929]
["bitfinex","ETHUSD",1724343702553,3.82813,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1724343702754,3.82813,2612.3,2611.6,3.82899]
["bitfinex","ETHUSD",1724343702938,3.82813,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1724343703138,3.82783,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1724343703488,3.82793,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1724343703640,3.82793,2612.4,2611.8,2.4741]
["bitfinex","ETHUSD",1724343703837,3.82804,2612.3,2611.8,2.4741]
["bitfinex","ETHUSD",1724343704037,3.82783,2612.5,2611.8,6.30284]
["bitfinex","ETHUSD",1724343704256,3.828,2612.4,2611.8,6.30284]
["bitfinex","ETHUSD",1724343704455,3.82804,2612.3,2611.8,2.4741]
["bitfinex","ETHUSD",1724343705416,3.82831,2612.2,2611.6,3.82903]
["bitfinex","ETHUSD",1724343705596,3.82831,2612.2,2611.5,2.4741]
["bitfinex","ETHUSD",1724343705811,3.82856,2612.0,2611.5,2.4741]
["bitfinex","ETHUSD",1724343705947,7.65662,2612.2,2611.5,6.30323]
["bitfinex","ETHUSD",1724343706148,9.11361,2612.6,2611.1,10.36]
["bitfinex","ETHUSD",1724343706149,3.82886,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1724343706342,2.3421,2612.1,2611.4,3.82936]
["bitfinex","ETHUSD",1724343706343,3.82858,2612.0,2611.4,3.82936]
["bitfinex","ETHUSD",1724343706667,3.82826,2612.2,2611.4,0.382936]
["bitfinex","ETHUSD",1724343706849,3.82859,2612.0,2611.4,7.65858]
["bitfinex","ETHUSD",1724343707045,3.82835,2612.1,2611.4,3.82927]
["bitfinex","ETHUSD",1724343707267,3.82835,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724343707470,3.82835,2612.1,2611.4,3.82927]
["bitfinex","ETHUSD",1724343707781,3.82876,2611.9,2611.3,3.82946]
["bitfinex","ETHUSD",1724343707944,0.55,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1724343708144,3.82839,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724343708370,3.82841,2612.1,2611.4,7.65849]
["bitfinex","ETHUSD",1724343708567,0.55,2612.0,2611.4,7.65847]
["bitfinex","ETHUSD",1724343708769,4.3785,2612.0,2611.4,7.65847]
["bitfinex","ETHUSD",1724343708990,3.82841,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724343709230,6.82782,2612.5,2611.8,3.82877]
["bitfinex","ETHUSD",1724343709504,7.65568,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724343709642,3.82782,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724343710487,3.82782,2612.5,2611.8,3.82869]
["bitfinex","ETHUSD",1724343710488,6.15058,2612.7,2611.7,2.3605]
["bitfinex","ETHUSD",1724343710666,3.82813,2612.3,2611.7,2.3605]
["bitfinex","ETHUSD",1724343710881,3.82813,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724343711044,3.82779,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724343711244,7.65563,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724343711480,3.82762,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1724343711781,3.82798,2612.4,2611.8,7.6573]
["bitfinex","ETHUSD",1724343711984,3.82798,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1724343712284,3.82798,2612.4,2611.9,4.8922132]
["bitfinex","ETHUSD",1724343712473,3.82813,2612.3,2611.8,3.82864]
["bitfinex","ETHUSD",1724343712677,2.4183,2612.9,2611.7,2.3605]
["bitfinex","ETHUSD",1724343712856,3.82813,2612.3,2611.4,2.2974]
["bitfinex","ETHUSD",1724343713059,3.82878,2611.8,2611.4,2.2974]
["bitfinex","ETHUSD",1724343713266,7.65744,2611.9,2611.4,2.2974]
["bitfinex","ETHUSD",1724343713448,3.82821,2612.2,2611.4,2.2974]
["bitfinex","ETHUSD",1724343713790,4.37843,2612.1,2611.4,2.2974]
["bitfinex","ETHUSD",1724343713949,3.82879,2611.8,2611.4,2.2974]
["bitfinex","ETHUSD",1724343714149,3.82879,2611.8,2611.4,3.293042]
["bitfinex","ETHUSD",1724343714345,3.82921,2611.5,2611.1,2.2974]
["bitfinex","ETHUSD",1724343715186,3.82892,2611.7,2611.1,6.12716]
["bitfinex","ETHUSD",1724343715385,3.82916,2611.6,2611.1,2.2974]
["bitfinex","ETHUSD",1724343715948,3.82932,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1724343716290,3.8293,2611.5,2610.9,5.122882]
["bitfinex","ETHUSD",1724343716488,6.24681,2612.0,2611.1,3.82978]
["bitfinex","ETHUSD",1724343716489,3.82901,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1724343716687,4.37921,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724343716909,4.37921,2611.6,2611.0,5.2519302]
["bitfinex","ETHUSD",1724343717120,8.2084,2611.6,2611.0,5.2519302]
["bitfinex","ETHUSD",1724343717416,4.37915,2611.6,2611.0,5.2519302]
["bitfinex","ETHUSD",1724343717802,4.37915,2611.6,2611.0,5.2519202]
["bitfinex","ETHUSD",1724343717803,8.20836,2611.6,2611.0,5.2519202]
["bitfinex","ETHUSD",1724343718006,4.37915,2611.6,2611.0,9.0817702]
["bitfinex","ETHUSD",1724343718176,3.82884,2611.8,2611.1,4.73788702]
["bitfinex","ETHUSD",1724343718495,3.82884,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724343718667,3.82894,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724343719012,3.82908,2611.6,2611.1,8.56755702]
["bitfinex","ETHUSD",1724343719206,7.65774,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724343719379,7.6577,2611.8,2611.3,2.3413]
["bitfinex","ETHUSD",1724343719572,3.82884,2611.8,2611.3,2.3413]
["bitfinex","ETHUSD",1724343719994,7.65831,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1724343720169,3.82915,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1724343720976,3.82933,2611.5,2611.0,2.3413]
["bitfinex","ETHUSD",1724343721381,3.82951,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1724343721590,3.82951,2611.3,2610.7,6.17154]
["bitfinex","ETHUSD",1724343721799,3.82951,2611.3,2610.8,4.48306599]
["bitfinex","ETHUSD",1724343722003,3.82951,2611.3,2610.7,2.3413]
["bitfinex","ETHUSD",1724343722190,2.2567,2611.6,2610.7,2.3413]
["bitfinex","ETHUSD",1724343722191,3.82982,2611.1,2610.7,2.3413]
["bitfinex","ETHUSD",1724343722531,3.82996,2611.0,2610.7,2.3413]
["bitfinex","ETHUSD",1724343722738,3.83039,2610.7,2610.4,2.4185]
["bitfinex","ETHUSD",1724343723028,3.83076,2610.5,2610.1,2.4185]
["bitfinex","ETHUSD",1724343723327,3.83064,2610.6,2610.1,6.91040799]
["bitfinex","ETHUSD",1724343723532,7.66131,2610.6,2610.1,6.91051799]
["bitfinex","ETHUSD",1724343723702,3.83013,2610.9,2609.9,6.17614]
["bitfinex","ETHUSD",1724343723900,3.83112,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1724343724332,7.66233,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1724343724538,3.83081,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1724343724717,0.55,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1724343724916,3.83084,2610.4,2609.9,4.597807]
["bitfinex","ETHUSD",1724343725424,3.83099,2610.3,2609.9,0.766327]
["bitfinex","ETHUSD",1724343725648,7.66208,2610.3,2609.9,0.766327]
["bitfinex","ETHUSD",1724343725848,7.66208,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724343725849,3.83099,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724343726051,3.83076,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1724343726260,3.55,2610.8,2609.9,3.83155]
["bitfinex","ETHUSD",1724343726261,3.8306,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1724343727619,7.66123,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1724343727820,3.8306,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1724343728063,3.8306,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724343728258,3.83073,2610.5,2610.1,2.4911]
["bitfinex","ETHUSD",1724343728429,3.83084,2610.4,2610.1,2.4911]
["bitfinex","ETHUSD",1724343728631,3.83109,2610.3,2609.8,2.4911]
["bitfinex","ETHUSD",1724343728836,3.83116,2610.2,2609.8,2.4911]
["bitfinex","ETHUSD",1724343729136,3.8313,2610.1,2609.8,2.4911]
["bitfinex","ETHUSD",1724343729552,3.83116,2610.2,2609.8,2.74021]
["bitfinex","ETHUSD",1724343729866,3.55,2610.8,2609.8,2.74021]
["bitfinex","ETHUSD",1724343730186,4.38028,2610.8,2609.9,2.41081933]
["bitfinex","ETHUSD",1724343730388,4.38028,2610.8,2610.1,3.83113]
["bitfinex","ETHUSD",1724343730586,4.38032,2610.8,2610.1,7.66232]
["bitfinex","ETHUSD",1724343730864,2.4583,2611.0,2610.3,6.16509]
["bitfinex","ETHUSD",1724343730865,3.83,2611.0,2610.3,6.16509]
["bitfinex","ETHUSD",1724343731040,3.83,2611.0,2610.3,2.3342]
["bitfinex","ETHUSD",1724343731242,3.83,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724343731769,3.83018,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724343731934,3.83018,2610.9,2610.4,4.90771838]
["bitfinex","ETHUSD",1724343732266,3.83026,2610.8,2610.4,1.07698838]
["bitfinex","ETHUSD",1724343732462,2.4583,2611.3,2610.3,2.3342]
["bitfinex","ETHUSD",1724343732692,3.83047,2610.7,2610.3,2.3342]
["bitfinex","ETHUSD",1724343733024,3.82968,2611.2,2610.0,2.3587]
["bitfinex","ETHUSD",1724343733230,3.83106,2610.3,2610.0,2.3587]
["bitfinex","ETHUSD",1724343733430,3.83106,2610.3,2610.0,2.977732]
["bitfinex","ETHUSD",1724343734066,3.83127,2610.1,2609.7,2.3587]
["bitfinex","ETHUSD",1724343734472,3.83115,2610.2,2609.7,6.19054]
["bitfinex","ETHUSD",1724343734825,3.83115,2610.2,2609.7,2.3587]
["bitfinex","ETHUSD",1724343734826,3.83128,2610.1,2609.7,2.3587]
["bitfinex","ETHUSD",1724343735027,3.83166,2609.9,2609.4,6.66799]
["bitfinex","ETHUSD",1724343735268,3.83166,2609.9,2609.4,7.333146]
["bitfinex","ETHUSD",1724343736039,2.3913,2610.5,2609.5,3.83201]
["bitfinex","ETHUSD",1724343736040,3.83137,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1724343736229,3.83085,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724343736427,3.83085,2610.4,2609.5,2.94489374]
["bitfinex","ETHUSD",1724343736428,3.83098,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1724343736966,3.83098,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724343737142,3.83078,2610.5,2609.9,0.383162]
["bitfinex","ETHUSD",1724343737341,3.83105,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724343737539,3.8312,2610.2,2609.6,7.6638]
["bitfinex","ETHUSD",1724343737744,3.83105,2610.3,2609.6,7.6638]
["bitfinex","ETHUSD",1724343738041,3.8313,2610.1,2609.5,2.4508]
["bitfinex","ETHUSD",1724343738242,3.8313,2610.1,2609.5,3.4841056]
["bitfinex","ETHUSD",1724343738568,10.6486,2610.8,2609.5,1.0333056]
["bitfinex","ETHUSD",1724343738569,3.83149,2610.0,2609.5,1.0333056]
["bitfinex","ETHUSD",1724343738769,3.8299,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1724343738974,3.82996,2611.0,2610.4,3.83068]
["bitfinex","ETHUSD",1724343739454,6.29544,2611.5,2610.2,3.83104]
["bitfinex","ETHUSD",1724343739654,3.83033,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1724343739875,3.82995,2611.0,2610.2,4.457644]
["bitfinex","ETHUSD",1724343740053,3.82995,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1724343741347,7.66001,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1724343741833,7.66001,2611.0,2610.2,0.626604]
["bitfinex","ETHUSD",1724343741834,3.83036,2610.8,2610.1,6.26615]
["bitfinex","ETHUSD",1724343742034,3.83055,2610.6,2610.1,6.26615]
["bitfinex","ETHUSD",1724343743850,3.83039,2610.7,2610.1,6.26615]
["bitfinex","ETHUSD",1724343744074,3.83061,2610.6,2610.1,6.26615]
["bitfinex","ETHUSD",1724343744244,3.83071,2610.5,2610.1,2.435]
["bitfinex","ETHUSD",1724343744445,3.83085,2610.4,2609.9,6.83143]
["bitfinex","ETHUSD",1724343744772,3.82954,2611.3,2609.9,6.83143]
["bitfinex","ETHUSD",1724343744773,6.28912,2611.9,2611.1,3.82979]
["bitfinex","ETHUSD",1724343745081,3.82902,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1724343745260,3.82872,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1724343745432,3.82872,2611.9,2611.3,4.41186933]
["bitfinex","ETHUSD",1724343745639,3.82872,2611.9,2611.3,0.58247933]
["bitfinex","ETHUSD",1724343745853,0.0088594,2612.1,2610.9,3.83001]
["bitfinex","ETHUSD",1724343745854,3.82894,2611.7,2610.9,3.83001]
["bitfinex","ETHUSD",1724343746051,3.82894,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1724343746052,3.82915,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724343746377,3.82921,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1724343747584,3.82898,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1724343747781,4.37914,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724343747946,4.37914,2611.6,2610.9,7.6599]
["bitfinex","ETHUSD",1724343747947,3.82923,2611.5,2610.9,7.6599]
["bitfinex","ETHUSD",1724343748147,3.82923,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1724343752552,4.37907,2611.6,2611.0,3.82988]
["bitfinex","ETHUSD",1724343753746,3.82923,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1724343754361,3.83018,2610.9,2610.5,2.3678]
["bitfinex","ETHUSD",1724343754552,3.82995,2611.0,2610.5,6.1984]
["bitfinex","ETHUSD",1724343756091,3.82995,2611.0,2610.5,6.19839]
["bitfinex","ETHUSD",1724343756586,3.82995,2611.0,2610.5,10.029]
["bitfinex","ETHUSD",1724343756950,3.82995,2611.0,2610.5,6.19839]
["bitfinex","ETHUSD",1724343758295,4.37938,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1724343758501,3.82958,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724343758801,3.82936,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724343758997,3.82974,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1724343759153,3.82982,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1724343759354,3.82974,2611.2,2610.5,2.3678]
["bitfinex","ETHUSD",1724343759559,3.83025,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724343760025,3.82999,2611.0,2610.2,2.3439]
["bitfinex","ETHUSD",1724343760026,3.83064,2610.6,2610.2,2.3439]
["bitfinex","ETHUSD",1724343760163,7.6607,2610.8,2610.2,2.3439]
["bitfinex","ETHUSD",1724343760498,3.83043,2610.7,2610.2,6.17498]
["bitfinex","ETHUSD",1724343761395,0.55,2610.9,2610.2,2.3439]
["bitfinex","ETHUSD",1724343761396,3.83053,2610.6,2610.2,2.3439]
["bitfinex","ETHUSD",1724343761573,3.83053,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1724343761997,3.83071,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724343762195,3.83053,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1724343762401,3.83068,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724343763997,3.83068,2610.5,2609.9,6.11934]
["bitfinex","ETHUSD",1724343764202,3.83084,2610.4,2609.9,6.11934]
["bitfinex","ETHUSD",1724343764402,3.83098,2610.3,2609.9,6.11934]
["bitfinex","ETHUSD",1724343764586,3.83124,2610.2,2609.9,2.2879]
["bitfinex","ETHUSD",1724343764797,3.83114,2610.2,2609.6,2.439]
["bitfinex","ETHUSD",1724343765096,3.83142,2610.0,2609.6,2.439]
["bitfinex","ETHUSD",1724343765600,3.83122,2610.2,2609.6,2.439]
["bitfinex","ETHUSD",1724343765601,3.83129,2610.1,2609.6,6.27094]
["bitfinex","ETHUSD",1724343766131,9.11644,2610.7,2609.6,6.27094]
["bitfinex","ETHUSD",1724343766132,3.83042,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724343766334,3.83042,2610.7,2610.1,2.3901]
["bitfinex","ETHUSD",1724343766632,3.83078,2610.5,2610.1,2.3901]
["bitfinex","ETHUSD",1724343767223,3.83044,2610.7,2610.1,6.22131]
["bitfinex","ETHUSD",1724343767409,3.83044,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724343767612,3.83061,2610.6,2610.1,3.395358]
["bitfinex","ETHUSD",1724343767815,3.8307,2610.5,2610.1,2.3901]
["bitfinex","ETHUSD",1724343768328,3.83047,2610.7,2610.1,6.22125]
["bitfinex","ETHUSD",1724343768492,3.83047,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724343768829,3.82986,2611.1,2610.4,3.8218306]
["bitfinex","ETHUSD",1724343768995,7.6598,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1724343769397,3.82997,2611.0,2610.4,3.8218306]
["bitfinex","ETHUSD",1724343769629,3.82986,2611.1,2610.4,3.8218306]
["bitfinex","ETHUSD",1724343769835,3.82999,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724343771130,3.82986,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724343771336,3.82986,2611.1,2610.6,4.59575506]
["bitfinex","ETHUSD",1724343771629,7.6598,2611.1,2610.5,6.13265]
["bitfinex","ETHUSD",1724343771952,3.82974,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724343772332,14.42895,2611.7,2611.0,3.82994]
["bitfinex","ETHUSD",1724343772333,3.82931,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724343772509,3.82931,2611.5,2611.1,2.3935]
["bitfinex","ETHUSD",1724343773023,3.8296,2611.3,2611.1,2.3935]
["bitfinex","ETHUSD",1724343773234,3.8296,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1724343773235,3.82957,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1724343773416,3.82957,2611.3,2610.7,6.09431]
["bitfinex","ETHUSD",1724343773619,3.82972,2611.2,2610.7,6.09431]
["bitfinex","ETHUSD",1724343774148,3.82957,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724343774808,3.82957,2611.3,2610.7,7.386798]
["bitfinex","ETHUSD",1724343774809,3.82982,2611.1,2610.7,2.264]
["bitfinex","ETHUSD",1724343775035,3.82957,2611.3,2610.7,9.92467]
["bitfinex","ETHUSD",1724343775348,3.82957,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724343776069,3.82957,2611.3,2610.7,2.264]
["bitfinex","ETHUSD",1724343776369,3.82957,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724343776709,7.65917,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724343777022,3.82966,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724343777747,3.82966,2611.2,2610.7,6.09438]
["bitfinex","ETHUSD",1724343778058,7.6597,2611.1,2610.7,2.264]
["bitfinex","ETHUSD",1724343778254,3.82981,2611.1,2610.7,2.264]
["bitfinex","ETHUSD",1724343778816,3.82966,2611.2,2610.7,6.09436]
["bitfinex","ETHUSD",1724343779239,3.8296,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724343779551,0.55,2611.2,2610.9,2.3211]
["bitfinex","ETHUSD",1724343779917,3.8296,2611.3,2610.9,2.3211]
["bitfinex","ETHUSD",1724343780112,3.8293,2611.5,2610.9,6.15114]
["bitfinex","ETHUSD",1724343780350,4.37944,2611.4,2610.9,6.15114]
["bitfinex","ETHUSD",1724343780711,4.37944,2611.4,2610.9,2.3211]
["bitfinex","ETHUSD",1724343780917,4.37944,2611.4,2610.9,6.15115]
["bitfinex","ETHUSD",1724343781114,3.8293,2611.5,2610.9,3.319227]
["bitfinex","ETHUSD",1724343781335,3.82899,2611.7,2610.9,6.1511]
["bitfinex","ETHUSD",1724343781537,3.82899,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724343781855,3.82908,2611.6,2611.1,7.65958]
["bitfinex","ETHUSD",1724343782157,3.82842,2612.1,2611.4,3.82935]
["bitfinex","ETHUSD",1724343782326,7.65689,2612.1,2611.6,2.2899]
["bitfinex","ETHUSD",1724343782530,3.82851,2612.0,2611.6,2.2899]
["bitfinex","ETHUSD",1724343783052,3.82842,2612.1,2611.6,6.11896]
["bitfinex","ETHUSD",1724343783452,3.8285,2612.0,2611.6,2.2899]
["bitfinex","ETHUSD",1724343783627,3.82842,2612.1,2611.6,2.2899]
["bitfinex","ETHUSD",1724343784025,3.82841,2612.1,2611.6,6.11892]
["bitfinex","ETHUSD",1724343784225,3.82812,2612.3,2611.6,3.3612814]
["bitfinex","ETHUSD",1724343784439,3.82812,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1724343784816,3.82783,2612.5,2611.7,3.82883]
["bitfinex","ETHUSD",1724343784817,3.82783,2612.5,2611.8,2.38]
["bitfinex","ETHUSD",1724343785015,3.82783,2612.5,2611.9,7.65704]
["bitfinex","ETHUSD",1724343785239,3.82783,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1724343785454,7.65511,2612.7,2611.9,3.9050738]
["bitfinex","ETHUSD",1724343785629,7.65511,2612.7,2612.1,6.11572]
["bitfinex","ETHUSD",1724343785630,3.82753,2612.7,2612.1,6.11572]
["bitfinex","ETHUSD",1724343785818,3.82753,2612.7,2612.1,2.2874]
["bitfinex","ETHUSD",1724343786256,3.82753,2612.7,2612.1,6.11573]
["bitfinex","ETHUSD",1724343786426,3.82753,2612.7,2612.1,7.2181836]
["bitfinex","ETHUSD",1724343786427,7.65509,2612.7,2612.1,7.2181836]
["bitfinex","ETHUSD",1724343786616,3.82753,2612.7,2612.1,6.11573]
["bitfinex","ETHUSD",1724343787216,3.82722,2612.9,2611.7,2.4579]
["bitfinex","ETHUSD",1724343787217,3.82819,2612.2,2611.7,2.4579]
["bitfinex","ETHUSD",1724343789167,3.82819,2612.2,2611.7,6.28678]
["bitfinex","ETHUSD",1724343789378,3.82792,2612.4,2611.7,6.2867]
["bitfinex","ETHUSD",1724343789940,7.65536,2612.6,2612.0,2.3152]
["bitfinex","ETHUSD",1724343790261,3.82775,2612.5,2612.0,6.14367]
["bitfinex","ETHUSD",1724343790558,3.82775,2612.5,2612.0,2.3152]
["bitfinex","ETHUSD",1724343791135,3.82793,2612.4,2612.0,2.3152]
["bitfinex","ETHUSD",1724343791455,3.82805,2612.3,2611.7,6.17322]
["bitfinex","ETHUSD",1724343791660,3.82834,2612.1,2611.7,2.3444]
["bitfinex","ETHUSD",1724343792744,3.82805,2612.3,2611.7,6.17327]
["bitfinex","ETHUSD",1724343793198,3.8282,2612.2,2611.7,6.17327]
["bitfinex","ETHUSD",1724343793481,3.8276,2612.6,2611.4,2.3444]
["bitfinex","ETHUSD",1724343793629,3.82842,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1724343793829,3.82842,2612.1,2611.5,7.65824]
["bitfinex","ETHUSD",1724343794065,3.82842,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724343794573,3.82812,2612.3,2611.6,6.17337]
["bitfinex","ETHUSD",1724343794751,4.37831,2612.2,2611.6,6.17337]
["bitfinex","ETHUSD",1724343795070,3.82837,2612.1,2611.6,6.17337]
["bitfinex","ETHUSD",1724343796167,3.82837,2612.1,2611.6,6.17343]
["bitfinex","ETHUSD",1724343796405,6.82706,2613.0,2612.1,3.82833]
["bitfinex","ETHUSD",1724343796535,6.59725,2612.9,2612.3,3.82804]
["bitfinex","ETHUSD",1724343796866,3.82738,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724343797052,3.82745,2612.7,2612.2,2.38765472]
["bitfinex","ETHUSD",1724343797253,3.82772,2612.6,2612.2,2.3111]
["bitfinex","ETHUSD",1724343797456,3.82782,2612.5,2612.2,2.3111]
["bitfinex","ETHUSD",1724343798370,7.65484,2612.8,2612.2,2.3111]
["bitfinex","ETHUSD",1724343798670,3.82746,2612.7,2612.2,6.13926]
["bitfinex","ETHUSD",1724343799154,3.82762,2612.6,2612.2,2.3111]
["bitfinex","ETHUSD",1724343801184,3.82779,2612.5,2612.2,2.3111]
["bitfinex","ETHUSD",1724343801675,3.82762,2612.6,2612.2,2.3111]
["bitfinex","ETHUSD",1724343801833,3.82762,2612.6,2612.2,3.307869]
["bitfinex","ETHUSD",1724343802031,3.82762,2612.6,2612.2,2.3111]
["bitfinex","ETHUSD",1724343802236,7.65531,2612.6,2612.2,2.3111]
["bitfinex","ETHUSD",1724343802537,7.65534,2612.6,2612.2,2.3111]
["bitfinex","ETHUSD",1724343802939,3.82777,2612.5,2612.2,2.3111]
["bitfinex","ETHUSD",1724343803396,3.8279,2612.4,2612.2,2.3111]
["bitfinex","ETHUSD",1724343804263,3.82777,2612.5,2612.2,2.3111]
["bitfinex","ETHUSD",1724343804658,7.65559,2612.5,2612.2,2.3111]
["bitfinex","ETHUSD",1724343804855,3.82777,2612.5,2612.2,2.3111]
["bitfinex","ETHUSD",1724343805373,3.8279,2612.4,2612.2,2.3111]
["bitfinex","ETHUSD",1724343805571,3.8279,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1724343805572,3.82848,2612.0,2611.5,2.4859]
["bitfinex","ETHUSD",1724343805871,3.82826,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1724343806228,7.78399,2612.4,2611.6,3.82899]
["bitfinex","ETHUSD",1724343806229,3.8279,2612.4,2611.9,6.31444]
["bitfinex","ETHUSD",1724343806577,3.8279,2612.4,2611.9,2.4859]
["bitfinex","ETHUSD",1724343806778,3.8279,2612.4,2611.9,6.3145]
["bitfinex","ETHUSD",1724343807403,3.829,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724343807609,3.82895,2611.7,2611.0,3.82993]
["bitfinex","ETHUSD",1724343807787,7.78443,2612.1,2611.3,3.82938]
["bitfinex","ETHUSD",1724343808007,3.82871,2611.9,2611.2,6.08047]
["bitfinex","ETHUSD",1724343808314,3.82871,2611.9,2611.3,3.82948]
["bitfinex","ETHUSD",1724343808533,3.82871,2611.9,2611.3,1.0518013]
["bitfinex","ETHUSD",1724343808726,3.82871,2611.9,2611.2,6.08045]
["bitfinex","ETHUSD",1724343808727,7.65792,2611.7,2611.2,6.08045]
["bitfinex","ETHUSD",1724343809016,7.65793,2611.7,2611.2,6.08045]
["bitfinex","ETHUSD",1724343809197,3.82892,2611.7,2611.2,9.91001]
["bitfinex","ETHUSD",1724343809690,3.82892,2611.7,2611.2,6.08043]
["bitfinex","ETHUSD",1724343810398,3.82892,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1724343810603,3.82842,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1724343811109,3.82848,2612.0,2611.4,2.2674]
["bitfinex","ETHUSD",1724343811311,3.82887,2611.8,2611.4,2.2674]
["bitfinex","ETHUSD",1724343811538,3.956,2612.4,2611.4,2.2674]
["bitfinex","ETHUSD",1724343811539,3.82833,2612.1,2611.4,2.2674]
["bitfinex","ETHUSD",1724343811669,3.82904,2611.7,2611.4,2.2674]
["bitfinex","ETHUSD",1724343812018,7.65807,2611.7,2611.4,2.2674]
["bitfinex","ETHUSD",1724343812211,3.82903,2611.7,2611.4,2.2674]
["bitfinex","ETHUSD",1724343812431,3.82872,2611.9,2611.4,6.706333]
["bitfinex","ETHUSD",1724343812574,3.82839,2612.1,2611.4,6.706333]
["bitfinex","ETHUSD",1724343812770,3.82833,2612.1,2611.4,2.2674]
["bitfinex","ETHUSD",1724343813025,3.82915,2611.6,2611.4,2.2674]
["bitfinex","ETHUSD",1724343813188,3.82921,2611.5,2611.4,2.2674]
["bitfinex","ETHUSD",1724343813389,3.82937,2611.4,2611.1,2.3469]
["bitfinex","ETHUSD",1724343814585,3.82932,2611.5,2611.1,2.3469]
["bitfinex","ETHUSD",1724343814912,2.8135,2612.0,2611.1,2.3469]
["bitfinex","ETHUSD",1724343814913,3.82965,2611.2,2611.1,2.3469]
["bitfinex","ETHUSD",1724343815071,3.82965,2611.2,2610.8,2.4354]
["bitfinex","ETHUSD",1724343815277,3.82957,2611.3,2610.8,6.2656]
["bitfinex","ETHUSD",1724343815687,3.82982,2611.1,2610.8,2.4354]
["bitfinex","ETHUSD",1724343816488,2.3519,2612.7,2611.7,3.82887]
["bitfinex","ETHUSD",1724343816718,2.3519,2612.7,2611.5,2.4354]
["bitfinex","ETHUSD",1724343816719,3.82791,2612.4,2612.0,2.4386]
["bitfinex","ETHUSD",1724343817047,3.82756,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1724343817321,3.82754,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724343817529,3.82762,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1724343817901,3.82754,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1724343818492,3.82791,2612.4,2612.0,2.4386]
["bitfinex","ETHUSD",1724343819118,3.82814,2612.3,2612.0,2.4386]
["bitfinex","ETHUSD",1724343819415,3.82791,2612.4,2612.0,2.4386]
["bitfinex","ETHUSD",1724343819644,3.82775,2612.5,2612.0,2.4386]
["bitfinex","ETHUSD",1724343819782,3.82791,2612.4,2612.0,2.4386]
["bitfinex","ETHUSD",1724343820776,3.8278,2612.5,2612.0,3.065315]
["bitfinex","ETHUSD",1724343820976,3.8278,2612.5,2612.0,2.4386]
["bitfinex","ETHUSD",1724343821181,3.8278,2612.5,2612.0,6.26697]
["bitfinex","ETHUSD",1724343821382,3.8279,2612.4,2612.0,6.26697]
["bitfinex","ETHUSD",1724343821589,10.55319,2612.9,2612.0,2.4386]
["bitfinex","ETHUSD",1724343821795,3.82813,2612.3,2612.0,2.4386]
["bitfinex","ETHUSD",1724343823461,3.82819,2612.2,2612.0,2.4386]
["bitfinex","ETHUSD",1724343823616,7.6563,2612.3,2612.0,2.4386]
["bitfinex","ETHUSD",1724343823952,3.82819,2612.2,2611.7,2.3219]
["bitfinex","ETHUSD",1724343824133,7.656,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724343824298,3.82806,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1724343824505,3.82806,2612.3,2611.7,9.97958]
["bitfinex","ETHUSD",1724343824736,3.82799,2612.4,2611.7,3.319858]
["bitfinex","ETHUSD",1724343824941,3.82799,2612.4,2612.0,2.4914]
["bitfinex","ETHUSD",1724343826175,3.82819,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1724343826319,3.82819,2612.2,2611.7,2.4914]
["bitfinex","ETHUSD",1724343826514,6.18398,2612.5,2611.7,2.4914]
["bitfinex","ETHUSD",1724343826515,3.82858,2612.0,2611.7,2.4914]
["bitfinex","ETHUSD",1724343826948,3.82856,2612.0,2611.7,2.4914]
["bitfinex","ETHUSD",1724343827335,3.82833,2612.1,2611.7,2.4914]
["bitfinex","ETHUSD",1724343827752,2.3562,2612.5,2611.7,2.4914]
["bitfinex","ETHUSD",1724343827753,3.82782,2612.5,2611.7,1.314948]
["bitfinex","ETHUSD",1724343827951,3.82795,2612.4,2611.9,3.82858]
["bitfinex","ETHUSD",1724343828161,3.82782,2612.5,2611.8,6.60633924]
["bitfinex","ETHUSD",1724343828750,3.82782,2612.5,2612.1,2.4628]
["bitfinex","ETHUSD",1724343829153,2.77,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1724343829336,3.82732,2612.8,2612.3,6.29076]
["bitfinex","ETHUSD",1724343829669,2.4813,2613.4,2612.5,3.82772]
["bitfinex","ETHUSD",1724343829670,3.82711,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1724343829827,3.82738,2612.8,2612.3,6.29071]
["bitfinex","ETHUSD",1724343830163,3.82762,2612.6,2612.3,2.4628]
["bitfinex","ETHUSD",1724343830364,3.82761,2612.6,2612.3,2.4628]
["bitfinex","ETHUSD",1724343830863,3.82766,2612.6,2612.0,2.4628]
["bitfinex","ETHUSD",1724343831188,3.82766,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724343831725,3.82766,2612.6,2612.1,7.65658]
["bitfinex","ETHUSD",1724343831984,3.82766,2612.6,2612.1,7.65651]
["bitfinex","ETHUSD",1724343832280,3.82766,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724343833029,3.82777,2612.5,2612.0,3.391935]
["bitfinex","ETHUSD",1724343833229,3.82777,2612.5,2612.0,2.4628]
["bitfinex","ETHUSD",1724343834063,3.82766,2612.6,2612.0,6.29118]
["bitfinex","ETHUSD",1724343834260,7.65538,2612.6,2612.0,6.29118]
["bitfinex","ETHUSD",1724343834605,7.65539,2612.6,2612.0,6.29118]
["bitfinex","ETHUSD",1724343834948,3.78766,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724343835148,3.82736,2612.8,2612.3,2.2948]
["bitfinex","ETHUSD",1724343835378,3.82736,2612.8,2612.3,6.12277]
["bitfinex","ETHUSD",1724343836151,7.65477,2612.8,2612.3,6.12277]
["bitfinex","ETHUSD",1724343836349,3.82746,2612.7,2612.3,2.2948]
["bitfinex","ETHUSD",1724343836587,3.82736,2612.8,2612.3,6.735088]
["bitfinex","ETHUSD",1724343838090,7.65476,2612.8,2612.3,2.907098]
["bitfinex","ETHUSD",1724343838292,7.65476,2612.8,2612.3,2.2948]
["bitfinex","ETHUSD",1724343838293,3.82747,2612.7,2612.3,2.2948]
["bitfinex","ETHUSD",1724343838456,3.82736,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724343838652,3.82717,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1724343838959,3.956,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1724343838960,3.82704,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724343839486,3.82718,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724343839810,7.65443,2612.9,2612.3,6.12274]
["bitfinex","ETHUSD",1724343839962,3.82768,2612.6,2612.3,2.2948]
["bitfinex","ETHUSD",1724343840161,3.82746,2612.7,2612.3,2.2948]
["bitfinex","ETHUSD",1724343840665,3.82762,2612.6,2612.3,2.2948]
["bitfinex","ETHUSD",1724343840881,3.8275,2612.7,2612.3,2.2948]
["bitfinex","ETHUSD",1724343843697,3.82724,2612.9,2612.3,2.2948]
["bitfinex","ETHUSD",1724343844041,3.82753,2612.7,2612.3,2.2948]
["bitfinex","ETHUSD",1724343845514,7.65509,2612.7,2612.3,2.2948]
["bitfinex","ETHUSD",1724343846218,3.82764,2612.6,2612.3,2.2948]
["bitfinex","ETHUSD",1724343846371,3.956,2613.2,2612.0,2.2888]
["bitfinex","ETHUSD",1724343846372,3.82776,2612.5,2612.0,2.2888]
["bitfinex","ETHUSD",1724343846815,7.65561,2612.5,2612.0,6.11728]
["bitfinex","ETHUSD",1724343846973,7.65561,2612.5,2612.0,2.2888]
["bitfinex","ETHUSD",1724343847881,7.65559,2612.5,2612.0,2.2888]
["bitfinex","ETHUSD",1724343848119,3.82776,2612.5,2612.0,2.2888]
["bitfinex","ETHUSD",1724343848279,7.65561,2612.5,2612.0,2.2888]
["bitfinex","ETHUSD",1724343848479,3.82789,2612.4,2612.0,2.2888]
["bitfinex","ETHUSD",1724343848692,3.82806,2612.3,2612.0,2.2888]
["bitfinex","ETHUSD",1724343848894,3.82776,2612.5,2612.0,2.2888]
["bitfinex","ETHUSD",1724343849195,3.82798,2612.4,2612.0,2.2888]
["bitfinex","ETHUSD",1724343851575,3.82776,2612.5,2612.0,2.2888]
["bitfinex","ETHUSD",1724343851576,3.82806,2612.3,2612.0,2.2888]
["bitfinex","ETHUSD",1724343851819,3.82887,2611.8,2611.4,2.287]
["bitfinex","ETHUSD",1724343852021,3.82878,2611.8,2611.4,2.287]
["bitfinex","ETHUSD",1724343852448,3.956,2612.0,2611.1,2.287]
["bitfinex","ETHUSD",1724343852652,3.82944,2611.4,2611.1,2.287]
["bitfinex","ETHUSD",1724343853724,3.82914,2611.6,2611.1,2.287]
["bitfinex","ETHUSD",1724343853725,3.82923,2611.5,2611.1,2.287]
["bitfinex","ETHUSD",1724343853941,3.82859,2612.0,2611.1,2.898708]
["bitfinex","ETHUSD",1724343854250,6.956,2612.3,2611.6,2.287]
["bitfinex","ETHUSD",1724343854251,3.82841,2612.1,2611.6,2.287]
["bitfinex","ETHUSD",1724343854972,3.82858,2612.0,2611.6,2.287]
["bitfinex","ETHUSD",1724343855132,3.82869,2611.9,2611.6,2.287]
["bitfinex","ETHUSD",1724343855853,3.82892,2611.7,2611.6,2.287]
["bitfinex","ETHUSD",1724343856060,3.82909,2611.6,2611.1,2.287]
["bitfinex","ETHUSD",1724343856355,7.65826,2611.6,2611.1,3.281703]
["bitfinex","ETHUSD",1724343856880,3.82875,2611.9,2611.2,0.07659123]
["bitfinex","ETHUSD",1724343857032,3.82875,2611.9,2611.3,6.11649]
["bitfinex","ETHUSD",1724343857349,7.65746,2611.9,2611.3,6.11649]
["bitfinex","ETHUSD",1724343857534,3.82872,2611.9,2611.3,3.28927704]
["bitfinex","ETHUSD",1724343857735,0.55,2612.2,2611.3,2.287]
["bitfinex","ETHUSD",1724343857736,3.82922,2611.5,2611.3,2.287]
["bitfinex","ETHUSD",1724343859351,3.82909,2611.6,2611.3,2.287]
["bitfinex","ETHUSD",1724343859552,3.82917,2611.6,2610.9,2.4395]
["bitfinex","ETHUSD",1724343859769,3.82959,2611.3,2610.9,2.4395]
["bitfinex","ETHUSD",1724343859987,7.65919,2611.3,2610.9,2.4395]
["bitfinex","ETHUSD",1724343860191,3.82959,2611.3,2610.9,3.366478]
["bitfinex","ETHUSD",1724343860535,7.65863,2611.5,2610.9,7.196548]
["bitfinex","ETHUSD",1724343860937,3.82938,2611.4,2610.9,7.196548]
["bitfinex","ETHUSD",1724343861477,3.82929,2611.5,2610.9,11.026558]
["bitfinex","ETHUSD",1724343861992,3.82929,2611.5,2610.9,11.026478]
["bitfinex","ETHUSD",1724343862209,3.82929,2611.5,2610.4,3.83081]
["bitfinex","ETHUSD",1724343862210,3.82971,2611.2,2610.6,2.4249]
["bitfinex","ETHUSD",1724343862402,3.956,2611.4,2610.6,2.4249]
["bitfinex","ETHUSD",1724343862692,3.82982,2611.1,2610.6,2.4249]
["bitfinex","ETHUSD",1724343862872,3.82997,2611.0,2610.6,2.4249]
["bitfinex","ETHUSD",1724343863038,3.82997,2611.0,2610.7,0.625548]
["bitfinex","ETHUSD",1724343863236,3.82982,2611.1,2610.7,0.625548]
["bitfinex","ETHUSD",1724343864042,3.82924,2611.5,2610.6,2.4249]
["bitfinex","ETHUSD",1724343864043,3.956,2611.4,2610.6,2.4249]
["bitfinex","ETHUSD",1724343864234,3.83039,2610.7,2610.6,2.4249]
["bitfinex","ETHUSD",1724343864451,3.83014,2610.9,2610.6,2.4249]
["bitfinex","ETHUSD",1724343864972,3.82999,2611.0,2610.6,2.4249]
["bitfinex","ETHUSD",1724343865950,3.82989,2611.1,2610.7,2.3823]
["bitfinex","ETHUSD",1724343866159,3.8291,2611.6,2610.9,2.3823]
["bitfinex","ETHUSD",1724343866456,3.0,2611.8,2610.5,2.3823]
["bitfinex","ETHUSD",1724343866457,3.956,2611.7,2610.5,2.3823]
["bitfinex","ETHUSD",1724343866657,3.82922,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724343866878,7.65885,2611.4,2610.9,4.834336]
["bitfinex","ETHUSD",1724343867191,3.82974,2611.2,2610.9,1.004266]
["bitfinex","ETHUSD",1724343867336,3.82988,2611.1,2610.9,1.004266]
["bitfinex","ETHUSD",1724343867697,3.82988,2611.1,2610.8,2.3823]
["bitfinex","ETHUSD",1724343868193,3.82997,2611.0,2610.8,2.3823]
["bitfinex","ETHUSD",1724343868397,3.82997,2611.0,2610.5,2.3408]
["bitfinex","ETHUSD",1724343868536,2.3136,2611.4,2610.5,2.3408]
["bitfinex","ETHUSD",1724343868537,3.83033,2610.8,2610.5,2.3408]
["bitfinex","ETHUSD",1724343868940,7.66066,2610.8,2610.5,2.3408]
["bitfinex","ETHUSD",1724343869152,3.83033,2610.8,2610.6,0.23408]
["bitfinex","ETHUSD",1724343869788,3.8301,2610.9,2610.6,0.23408]
["bitfinex","ETHUSD",1724343870151,3.83004,2611.0,2610.6,0.23408]
["bitfinex","ETHUSD",1724343870350,3.82989,2611.1,2610.6,0.23408]
["bitfinex","ETHUSD",1724343870563,3.83048,2610.7,2610.3,2.3408]
["bitfinex","ETHUSD",1724343871151,3.83054,2610.6,2610.3,2.3408]
["bitfinex","ETHUSD",1724343871385,3.83061,2610.6,2610.3,2.3408]
["bitfinex","ETHUSD",1724343872174,3.83039,2610.7,2610.3,2.3408]
["bitfinex","ETHUSD",1724343872390,3.83033,2610.8,2610.3,2.3408]
["bitfinex","ETHUSD",1724343872597,3.83055,2610.6,2610.3,2.3408]
["bitfinex","ETHUSD",1724343872894,3.83055,2610.6,2610.3,3.257991]
["bitfinex","ETHUSD",1724343873384,3.83068,2610.5,2610.3,3.257991]
["bitfinex","ETHUSD",1724343873583,3.83055,2610.6,2610.3,3.257991]
["bitfinex","ETHUSD",1724343873785,3.8311,2610.3,2610.0,2.268]
["bitfinex","ETHUSD",1724343874302,3.956,2610.4,2610.0,2.268]
["bitfinex","ETHUSD",1724343874303,3.83083,2610.4,2610.0,2.268]
["bitfinex","ETHUSD",1724343874690,3.83074,2610.5,2610.0,2.268]
["bitfinex","ETHUSD",1724343874894,2.418,2610.9,2610.0,2.877955]
["bitfinex","ETHUSD",1724343875094,3.83063,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1724343875512,3.0,2610.8,2610.1,0.07661828]
["bitfinex","ETHUSD",1724343875706,3.83043,2610.7,2610.2,6.25312]
["bitfinex","ETHUSD",1724343875911,3.83055,2610.6,2610.2,2.4221]
["bitfinex","ETHUSD",1724343876709,3.83076,2610.5,2610.2,2.4221]
["bitfinex","ETHUSD",1724343877107,3.83053,2610.6,2610.2,2.4221]
["bitfinex","ETHUSD",1724343877311,7.66072,2610.8,2610.2,7.261676]
["bitfinex","ETHUSD",1724343877613,2.4208,2611.3,2610.5,2.3881]
["bitfinex","ETHUSD",1724343877614,7.78552,2611.3,2610.5,2.3881]
["bitfinex","ETHUSD",1724343877797,3.83024,2610.8,2610.5,2.3881]
["bitfinex","ETHUSD",1724343879399,2.2689,2611.6,2610.5,2.3881]
["bitfinex","ETHUSD",1724343879400,3.82792,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1724343879719,6.1026,2612.9,2611.9,2.3108]
["bitfinex","ETHUSD",1724343879720,3.82766,2612.6,2611.9,2.3108]
["bitfinex","ETHUSD",1724343879881,3.82791,2612.4,2611.9,2.3108]
["bitfinex","ETHUSD",1724343880084,3.82766,2612.6,2612.0,0.0765628]
["bitfinex","ETHUSD",1724343880307,3.82766,2612.6,2612.0,3.9050028]
["bitfinex","ETHUSD",1724343880469,3.82766,2612.6,2612.0,7.7334028]
["bitfinex","ETHUSD",1724343880675,3.82766,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724343880886,3.8274,2612.8,2612.1,3.90486622]
["bitfinex","ETHUSD",1724343881187,3.8274,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724343881518,3.82716,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1724343882209,3.82733,2612.8,2612.2,6.13896]
["bitfinex","ETHUSD",1724343882836,3.82747,2612.7,2612.2,6.13896]
["bitfinex","ETHUSD",1724343882997,3.956,2613.2,2612.2,2.3108]
["bitfinex","ETHUSD",1724343883204,3.82768,2612.6,2612.2,2.3108]
["bitfinex","ETHUSD",1724343883466,3.82768,2612.6,2612.2,3.0082687]
["bitfinex","ETHUSD",1724343883597,7.65539,2612.6,2612.2,3.0082687]
["bitfinex","ETHUSD",1724343883949,3.82775,2612.5,2612.2,3.0082687]
["bitfinex","ETHUSD",1724343884156,3.82768,2612.6,2612.2,3.0082687]
["bitfinex","ETHUSD",1724343885599,7.6554,2612.6,2612.2,3.0082687]
["bitfinex","ETHUSD",1724343885950,3.956,2613.2,2612.2,3.0082687]
["bitfinex","ETHUSD",1724343885951,3.82778,2612.5,2612.2,3.0082687]
["bitfinex","ETHUSD",1724343886121,3.82778,2612.5,2612.2,2.3108]
["bitfinex","ETHUSD",1724343886302,3.82747,2612.7,2612.2,2.3108]
["bitfinex","ETHUSD",1724343886804,3.82769,2612.6,2612.2,2.3108]
["bitfinex","ETHUSD",1724343887838,7.65504,2612.7,2612.2,6.13896]
["bitfinex","ETHUSD",1724343888010,3.82747,2612.7,2612.2,7.13569]
["bitfinex","ETHUSD",1724343888422,3.82747,2612.7,2612.2,7.13562]
["bitfinex","ETHUSD",1724343889094,7.65454,2612.9,2612.2,7.13562]
["bitfinex","ETHUSD",1724343889300,3.8274,2612.8,2612.2,7.13562]
["bitfinex","ETHUSD",1724343889501,3.8274,2612.8,2612.3,3.90458257]
["bitfinex","ETHUSD",1724343889722,3.8274,2612.8,2612.3,4.93205026]
["bitfinex","ETHUSD",1724343889937,3.8274,2612.8,2612.3,5.00860149]
["bitfinex","ETHUSD",1724343890122,3.8274,2612.8,2612.3,5.00860201]
["bitfinex","ETHUSD",1724343890322,3.8274,2612.8,2612.3,5.00860207]
["bitfinex","ETHUSD",1724343890529,3.8274,2612.8,2612.3,1.10402026]
["bitfinex","ETHUSD",1724343890730,3.82747,2612.7,2612.3,1.10402026]
["bitfinex","ETHUSD",1724343890906,3.82747,2612.7,2612.2,2.3108]
["bitfinex","ETHUSD",1724343890907,3.82768,2612.6,2612.2,2.3108]
["bitfinex","ETHUSD",1724343891119,3.82747,2612.7,2612.2,2.3108]
["bitfinex","ETHUSD",1724343891308,3.82719,2612.9,2612.2,6.13898]
["bitfinex","ETHUSD",1724343891309,3.82731,2612.8,2612.2,6.13898]
["bitfinex","ETHUSD",1724343891513,3.82746,2612.7,2612.2,9.96709]
["bitfinex","ETHUSD",1724343891838,3.82746,2612.7,2612.2,6.13891]
["bitfinex","ETHUSD",1724343892022,3.82746,2612.7,2612.2,10.96375]
["bitfinex","ETHUSD",1724343892212,3.82721,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1724343892439,3.82721,2612.9,2612.3,3.90458207]
["bitfinex","ETHUSD",1724343892607,7.6545,2612.9,2612.3,3.90458207]
["bitfinex","ETHUSD",1724343892806,3.82738,2612.8,2612.3,3.90458386]
["bitfinex","ETHUSD",1724343893045,3.82747,2612.7,2612.3,1.10402239]
["bitfinex","ETHUSD",1724343893226,3.82747,2612.7,2612.3,1.18057625]
["bitfinex","ETHUSD",1724343893407,3.82731,2612.8,2612.3,5.00860625]
["bitfinex","ETHUSD",1724343893834,3.82731,2612.8,2612.3,5.00860459]
["bitfinex","ETHUSD",1724343894019,3.82731,2612.8,2612.3,5.00860417]
["bitfinex","ETHUSD",1724343894547,3.82745,2612.7,2612.3,4.93205239]
["bitfinex","ETHUSD",1724343894709,3.82745,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1724343895445,7.65498,2612.7,2612.2,2.3108]
["bitfinex","ETHUSD",1724343895631,3.8276,2612.6,2612.2,2.3108]
["bitfinex","ETHUSD",1724343895846,3.82763,2612.6,2612.2,2.3108]
["bitfinex","ETHUSD",1724343898368,3.82799,2612.4,2612.0,7.36]
["bitfinex","ETHUSD",1724343899395,3.82797,2612.4,2612.0,10.332768]
["bitfinex","ETHUSD",1724343899957,3.82797,2612.4,2612.0,2.972768]
["bitfinex","ETHUSD",1724343900153,3.82797,2612.4,2611.9,2.2606]
["bitfinex","ETHUSD",1724343900713,3.82797,2612.4,2611.9,6.08913]
["bitfinex","ETHUSD",1724343900714,3.82801,2612.4,2611.9,6.08913]
["bitfinex","ETHUSD",1724343901508,7.65558,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724343901711,3.82775,2612.5,2611.9,6.08913]
["bitfinex","ETHUSD",1724343901882,7.65563,2612.5,2611.9,9.91767]
["bitfinex","ETHUSD",1724343902213,7.65563,2612.5,2611.9,11.945437]
["bitfinex","ETHUSD",1724343902214,3.82775,2612.5,2611.9,11.945437]
["bitfinex","ETHUSD",1724343902593,3.82775,2612.5,2611.9,8.116897]
["bitfinex","ETHUSD",1724343903005,7.65563,2612.5,2611.9,11.945437]
["bitfinex","ETHUSD",1724343903189,7.6556,2612.5,2611.9,8.116897]
["bitfinex","ETHUSD",1724343903395,3.82798,2612.4,2611.9,4.288367]
["bitfinex","ETHUSD",1724343903576,3.82798,2612.4,2611.9,2.2606]
["bitfinex","ETHUSD",1724343903910,7.65595,2612.4,2611.9,6.0892]
["bitfinex","ETHUSD",1724343904231,3.82797,2612.4,2611.9,2.2606]
["bitfinex","ETHUSD",1724343904979,3.82814,2612.3,2611.9,2.2606]
["bitfinex","ETHUSD",1724343905290,3.8279,2612.4,2611.9,6.08922]
["bitfinex","ETHUSD",1724343905711,3.8279,2612.4,2611.9,2.2606]
["bitfinex","ETHUSD",1724343905893,3.82804,2612.3,2611.9,2.2606]
["bitfinex","ETHUSD",1724343909029,3.82848,2612.1,2611.7,2.4406]
["bitfinex","ETHUSD",1724343909236,3.82858,2612.0,2611.7,2.4406]
["bitfinex","ETHUSD",1724343909724,3.82858,2612.0,2611.7,2.4381]
["bitfinex","ETHUSD",1724343910130,3.82877,2611.8,2611.7,2.4381]
["bitfinex","ETHUSD",1724343910991,3.8275,2612.7,2611.7,2.4381]
["bitfinex","ETHUSD",1724343911192,7.65653,2612.2,2611.7,6.267]
["bitfinex","ETHUSD",1724343911424,3.82835,2612.1,2611.7,6.267]
["bitfinex","ETHUSD",1724343912229,3.55,2612.6,2611.8,3.82876]
["bitfinex","ETHUSD",1724343912230,3.82807,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724343912663,3.82821,2612.2,2611.8,2.4406]
["bitfinex","ETHUSD",1724343915038,3.828,2612.4,2611.8,6.26937]
["bitfinex","ETHUSD",1724343915255,3.82811,2612.3,2611.9,2.4406]
["bitfinex","ETHUSD",1724343915458,3.82775,2612.5,2612.0,6.26907]
["bitfinex","ETHUSD",1724343915662,3.82775,2612.5,2612.0,2.4406]
["bitfinex","ETHUSD",1724343916170,3.82766,2612.6,2612.0,2.4406]
["bitfinex","ETHUSD",1724343916171,3.8279,2612.4,2612.0,2.4406]
["bitfinex","ETHUSD",1724343916407,3.82741,2612.8,2612.2,2.3818]
["bitfinex","ETHUSD",1724343916620,3.82741,2612.8,2612.4,2.3818]
["bitfinex","ETHUSD",1724343916915,3.82753,2612.7,2612.4,2.3818]
["bitfinex","ETHUSD",1724343917116,3.8274,2612.8,2612.4,2.3818]
["bitfinex","ETHUSD",1724343917499,3.8274,2612.8,2612.4,2.45834925]
["bitfinex","ETHUSD",1724343917692,3.8274,2612.8,2612.4,2.3818]
["bitfinex","ETHUSD",1724343918000,3.82761,2612.6,2612.4,2.3818]
["bitfinex","ETHUSD",1724343920228,3.82745,2612.7,2612.4,2.3818]
["bitfinex","ETHUSD",1724343920876,3.82766,2612.6,2612.4,2.3818]
["bitfinex","ETHUSD",1724343921077,3.82791,2612.4,2612.1,2.4472]
["bitfinex","ETHUSD",1724343921914,3.82776,2612.5,2612.1,2.4472]
["bitfinex","ETHUSD",1724343922225,3.82776,2612.5,2612.1,3.810767]
["bitfinex","ETHUSD",1724343922914,3.82776,2612.5,2612.1,2.4472]
["bitfinex","ETHUSD",1724343922915,3.82791,2612.4,2612.1,2.4472]
["bitfinex","ETHUSD",1724343923116,2.2573,2613.0,2612.1,2.4472]
["bitfinex","ETHUSD",1724343923117,3.82819,2612.2,2612.1,2.4472]
["bitfinex","ETHUSD",1724343923415,3.82806,2612.3,2612.1,2.4472]
["bitfinex","ETHUSD",1724343923715,3.8284,2612.1,2611.8,2.2663]
["bitfinex","ETHUSD",1724343923900,3.82816,2612.3,2611.8,8.60269]
["bitfinex","ETHUSD",1724343924102,7.65633,2612.3,2611.8,8.60269]
["bitfinex","ETHUSD",1724343924410,3.82767,2612.6,2611.8,4.77393]
["bitfinex","ETHUSD",1724343924616,3.82832,2612.2,2611.8,2.2663]
["bitfinex","ETHUSD",1724343925811,3.82834,2612.1,2611.8,2.2663]
["bitfinex","ETHUSD",1724343926116,7.65677,2612.1,2611.8,2.2663]
["bitfinex","ETHUSD",1724343926290,3.82834,2612.1,2611.8,2.2663]
["bitfinex","ETHUSD",1724343926479,7.65676,2612.1,2611.8,2.2663]
["bitfinex","ETHUSD",1724343926679,3.82834,2612.1,2611.8,2.2663]
["bitfinex","ETHUSD",1724343927771,3.82849,2612.0,2611.8,2.2663]
["bitfinex","ETHUSD",1724343927905,3.82834,2612.1,2611.6,6.16784]
["bitfinex","ETHUSD",1724343928223,3.82834,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724343928808,3.82799,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1724343929009,3.82736,2612.8,2612.1,2.3273]
["bitfinex","ETHUSD",1724343929010,3.8277,2612.6,2612.1,2.3273]
["bitfinex","ETHUSD",1724343929459,7.65481,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1724343929662,3.82748,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724343929842,3.82748,2612.7,2612.2,7.6562]
["bitfinex","ETHUSD",1724343930044,3.82748,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724343931373,3.82718,2612.9,2612.3,6.15533]
["bitfinex","ETHUSD",1724343931676,3.82718,2612.9,2612.4,6.15514]
["bitfinex","ETHUSD",1724343932028,7.65442,2612.9,2612.4,6.15514]
["bitfinex","ETHUSD",1724343932534,3.82731,2612.8,2612.4,2.3273]
["bitfinex","ETHUSD",1724343932720,3.82718,2612.9,2612.4,2.3273]
["bitfinex","ETHUSD",1724343932920,3.82718,2612.9,2612.4,6.87819986]
["bitfinex","ETHUSD",1724343933120,7.65445,2612.9,2612.4,6.87819986]
["bitfinex","ETHUSD",1724343933360,7.65445,2612.9,2612.4,2.3273]
["bitfinex","ETHUSD",1724343933560,3.82733,2612.8,2612.4,2.3273]
["bitfinex","ETHUSD",1724343934530,3.82717,2612.9,2612.4,6.15518]
["bitfinex","ETHUSD",1724343934726,3.82676,2613.2,2612.4,6.15518]
["bitfinex","ETHUSD",1724343934927,3.82694,2613.1,2612.6,6.15477]
["bitfinex","ETHUSD",1724343935132,3.82662,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1724343935363,3.82665,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724343935566,7.43,2613.6,2612.7,3.82744]
["bitfinex","ETHUSD",1724343935768,3.82687,2613.1,2612.6,6.15477]
["bitfinex","ETHUSD",1724343936066,3.82711,2613.0,2612.6,2.3273]
["bitfinex","ETHUSD",1724343936362,3.8272,2612.9,2612.6,2.3273]
["bitfinex","ETHUSD",1724343936565,3.82731,2612.8,2612.6,2.3273]
["bitfinex","ETHUSD",1724343936727,6.3275,2613.1,2612.2,2.3273]
["bitfinex","ETHUSD",1724343936927,7.78332,2612.8,2611.9,13.51585]
["bitfinex","ETHUSD",1724343937132,3.828,2612.4,2611.9,13.51585]
["bitfinex","ETHUSD",1724343937363,3.828,2612.4,2611.9,6.15585]
["bitfinex","ETHUSD",1724343938725,3.828,2612.4,2611.9,9.9844]
["bitfinex","ETHUSD",1724343938947,3.828,2612.4,2611.9,6.15585]
["bitfinex","ETHUSD",1724343939184,3.828,2612.4,2611.9,6.15584]
["bitfinex","ETHUSD",1724343939346,3.82762,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724343940575,3.82779,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724343941442,4.59108483,2614.4,2612.0,3.82846]
["bitfinex","ETHUSD",1724343941443,3.82716,2613.0,2612.0,2.2898]
["bitfinex","ETHUSD",1724343941650,3.8271,2613.0,2612.4,2.2898]
["bitfinex","ETHUSD",1724343942071,3.82732,2612.8,2612.4,2.2898]
["bitfinex","ETHUSD",1724343942380,3.8271,2613.0,2612.4,2.2898]
["bitfinex","ETHUSD",1724343942552,3.82712,2613.0,2612.4,2.2898]
["bitfinex","ETHUSD",1724343942741,3.82661,2613.3,2612.4,2.2898]
["bitfinex","ETHUSD",1724343942742,3.8274,2612.8,2612.4,2.2898]
["bitfinex","ETHUSD",1724343942939,3.82767,2612.6,2612.4,2.2898]
["bitfinex","ETHUSD",1724343943166,3.82739,2612.8,2612.4,2.2898]
["bitfinex","ETHUSD",1724343943450,3.82747,2612.7,2612.4,2.2898]
["bitfinex","ETHUSD",1724343943982,7.65478,2612.8,2612.4,2.2898]
["bitfinex","ETHUSD",1724343944386,3.82749,2612.7,2612.4,2.2898]
["bitfinex","ETHUSD",1724343945273,7.65506,2612.7,2612.4,2.2898]
["bitfinex","ETHUSD",1724343945444,3.82749,2612.7,2612.4,2.2898]
["bitfinex","ETHUSD",1724343946203,7.6545,2612.9,2612.4,6.11769]
["bitfinex","ETHUSD",1724343946611,3.82732,2612.8,2612.4,6.11769]
["bitfinex","ETHUSD",1724343946974,13.15679,2613.4,2612.4,2.2898]
["bitfinex","ETHUSD",1724343947202,3.82767,2612.6,2612.2,2.3366]
["bitfinex","ETHUSD",1724343947362,3.82783,2612.5,2612.2,2.3366]
["bitfinex","ETHUSD",1724343948210,3.82791,2612.4,2612.0,13.55448]
["bitfinex","ETHUSD",1724343948389,3.82791,2612.4,2612.0,6.19448]
["bitfinex","ETHUSD",1724343949156,7.65588,2612.4,2612.0,2.3661]
["bitfinex","ETHUSD",1724343949507,3.82791,2612.4,2612.0,2.3661]
["bitfinex","ETHUSD",1724343949961,3.82791,2612.4,2612.0,6.19456]
["bitfinex","ETHUSD",1724343950162,3.82791,2612.4,2612.0,2.3661]
["bitfinex","ETHUSD",1724343950410,3.82791,2612.4,2612.0,6.19458]
["bitfinex","ETHUSD",1724343950757,3.82791,2612.4,2612.0,2.3661]
["bitfinex","ETHUSD",1724343951804,3.82805,2612.3,2612.0,2.3661]
["bitfinex","ETHUSD",1724343952164,7.65592,2612.4,2612.0,2.3661]
["bitfinex","ETHUSD",1724343952357,3.82791,2612.4,2612.0,2.3661]
["bitfinex","ETHUSD",1724343953060,3.82716,2613.0,2612.4,2.4787]
["bitfinex","ETHUSD",1724343953394,3.82755,2612.7,2612.4,2.4787]
["bitfinex","ETHUSD",1724343953956,7.6551,2612.7,2612.4,2.4787]
["bitfinex","ETHUSD",1724343954156,3.8276,2612.6,2612.2,3.82813]
["bitfinex","ETHUSD",1724343954397,3.8276,2612.6,2612.1,6.10232]
["bitfinex","ETHUSD",1724343955186,3.8276,2612.6,2612.1,6.10226]
["bitfinex","ETHUSD",1724343956593,3.82755,2612.7,2612.1,6.10226]
["bitfinex","ETHUSD",1724343956910,3.82755,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1724343957430,3.82755,2612.7,2611.8,3.82872]
["bitfinex","ETHUSD",1724343957431,4.506,2612.6,2611.8,2.3243]
["bitfinex","ETHUSD",1724343957559,4.506,2612.6,2611.8,6.15304]
["bitfinex","ETHUSD",1724343957560,3.82791,2612.4,2611.8,6.15304]
["bitfinex","ETHUSD",1724343957790,3.82795,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1724343960237,4.506,2612.6,2611.6,2.4584]
["bitfinex","ETHUSD",1724343960424,3.82879,2611.8,2611.6,2.4584]
["bitfinex","ETHUSD",1724343960630,3.82832,2612.2,2611.6,2.4584]
["bitfinex","ETHUSD",1724343960934,3.82832,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1724343962639,3.82832,2612.2,2611.9,2.3574]
["bitfinex","ETHUSD",1724343962835,0.55,2612.6,2611.9,2.3574]
["bitfinex","ETHUSD",1724343963130,3.82806,2612.3,2611.9,6.18602]
["bitfinex","ETHUSD",1724343964118,3.82806,2612.3,2611.9,2.3574]
["bitfinex","ETHUSD",1724343965027,3.82762,2612.6,2611.9,2.3574]
["bitfinex","ETHUSD",1724343965234,3.82844,2612.1,2611.9,2.3574]
["bitfinex","ETHUSD",1724343965948,7.65686,2612.1,2611.9,2.3574]
["bitfinex","ETHUSD",1724343966143,3.82848,2612.0,2611.9,2.3574]
["bitfinex","ETHUSD",1724343966316,3.82848,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1724343966317,3.82842,2612.1,2611.6,6.14497]
["bitfinex","ETHUSD",1724343966516,3.82842,2612.1,2611.6,8.178394]
["bitfinex","ETHUSD",1724343967607,7.65685,2612.1,2611.6,8.178394]
["bitfinex","ETHUSD",1724343967934,7.65685,2612.1,2611.6,4.349424]
["bitfinex","ETHUSD",1724343967935,3.82849,2612.0,2611.6,4.349424]
["bitfinex","ETHUSD",1724343968311,3.82849,2612.0,2611.6,8.178474]
["bitfinex","ETHUSD",1724343968966,7.65705,2612.0,2611.6,4.349424]
["bitfinex","ETHUSD",1724343969455,3.82849,2612.0,2611.6,4.349424]
["bitfinex","ETHUSD",1724343970463,3.82835,2612.1,2611.7,0.8178554]
["bitfinex","ETHUSD",1724343971668,3.8281,2612.3,2611.8,6.31557]
["bitfinex","ETHUSD",1724343972543,3.82819,2612.2,2611.8,2.4868]
["bitfinex","ETHUSD",1724343972795,3.82804,2612.3,2611.8,6.31556]
["bitfinex","ETHUSD",1724343973003,3.82804,2612.3,2611.8,7.5333424]
["bitfinex","ETHUSD",1724343973997,3.82804,2612.3,2611.8,2.4868]
["bitfinex","ETHUSD",1724343975195,3.8285,2612.0,2611.8,2.4868]
["bitfinex","ETHUSD",1724343975493,3.82885,2611.8,2611.5,2.2735]
["bitfinex","ETHUSD",1724343976399,3.82864,2611.9,2611.5,3.90898518]
["bitfinex","ETHUSD",1724343976912,3.82864,2611.9,2611.5,7.73818518]
["bitfinex","ETHUSD",1724343977094,3.82782,2612.5,2611.6,3.82906]
["bitfinex","ETHUSD",1724343977095,3.82846,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724343977316,3.82846,2612.1,2611.5,3.90898518]
["bitfinex","ETHUSD",1724343977317,3.82804,2612.3,2611.8,6.22749]
["bitfinex","ETHUSD",1724343977623,3.82804,2612.3,2611.8,2.3988]
["bitfinex","ETHUSD",1724343977827,3.82826,2612.2,2611.8,2.3988]
["bitfinex","ETHUSD",1724343978174,3.0,2612.8,2611.9,3.82859]
["bitfinex","ETHUSD",1724343978175,3.82791,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1724343978427,7.65485,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1724343978606,3.82741,2612.8,2612.3,2.3988]
["bitfinex","ETHUSD",1724343978810,3.8274,2612.8,2612.3,2.3988]
["bitfinex","ETHUSD",1724343979195,3.82755,2612.7,2612.3,2.3988]
["bitfinex","ETHUSD",1724343979395,3.8276,2612.6,2612.3,2.3988]
["bitfinex","ETHUSD",1724343980255,3.82722,2612.9,2612.0,2.3402]
["bitfinex","ETHUSD",1724343980371,3.82807,2612.3,2612.0,2.3402]
["bitfinex","ETHUSD",1724343981182,7.65572,2612.5,2612.0,2.3402]
["bitfinex","ETHUSD",1724343981384,3.82782,2612.5,2612.1,0.23402]
["bitfinex","ETHUSD",1724343981617,3.82782,2612.5,2612.0,9.99694]
["bitfinex","ETHUSD",1724343981789,3.82782,2612.5,2612.0,6.16855]
["bitfinex","ETHUSD",1724343981990,3.82782,2612.5,2612.0,9.99694]
["bitfinex","ETHUSD",1724343982191,3.82782,2612.5,2612.0,6.16855]
["bitfinex","ETHUSD",1724343983317,3.82755,2612.7,2611.5,3.82917]
["bitfinex","ETHUSD",1724343983318,3.82755,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1724343983615,3.82747,2612.7,2612.3,2.3111]
["bitfinex","ETHUSD",1724343983817,7.65506,2612.7,2612.3,2.3111]
["bitfinex","ETHUSD",1724343984116,3.82747,2612.7,2612.3,2.3111]
["bitfinex","ETHUSD",1724343984302,3.82763,2612.6,2612.3,2.3111]
["bitfinex","ETHUSD",1724343986421,3.828,2612.4,2612.0,2.4266]
["bitfinex","ETHUSD",1724343986578,7.65601,2612.4,2612.0,2.4266]
["bitfinex","ETHUSD",1724343986895,3.828,2612.4,2612.0,2.4266]
["bitfinex","ETHUSD",1724343987096,3.82797,2612.4,2612.0,2.4266]
["bitfinex","ETHUSD",1724343988426,3.82768,2612.6,2612.1,2.4266]
["bitfinex","ETHUSD",1724343988720,3.82768,2612.6,2612.2,2.2603]
["bitfinex","ETHUSD",1724343990715,3.82791,2612.4,2612.2,2.2603]
["bitfinex","ETHUSD",1724343991727,3.82768,2612.6,2612.2,2.2603]
["bitfinex","ETHUSD",1724343991924,3.8279,2612.4,2612.2,2.2603]
["bitfinex","ETHUSD",1724343992241,7.65592,2612.4,2611.9,6.10311]
["bitfinex","ETHUSD",1724343992639,3.82835,2612.1,2611.9,2.2746]
["bitfinex","ETHUSD",1724343992842,3.82848,2612.0,2611.9,2.2746]
["bitfinex","ETHUSD",1724343993213,3.82818,2612.3,2611.9,2.2746]
["bitfinex","ETHUSD",1724343993411,3.82831,2612.2,2611.9,2.2746]
["bitfinex","ETHUSD",1724343996039,3.82841,2612.1,2611.9,2.2746]
["bitfinex","ETHUSD",1724343996556,3.82819,2612.2,2611.9,2.2746]
["bitfinex","ETHUSD",1724343996754,3.82813,2612.3,2611.9,2.2746]
["bitfinex","ETHUSD",1724343996960,7.65625,2612.3,2611.9,2.2746]
["bitfinex","ETHUSD",1724343997257,3.82784,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724343997466,3.82755,2612.7,2612.2,2.4516]
["bitfinex","ETHUSD",1724343997667,3.82755,2612.7,2612.2,6.2797]
["bitfinex","ETHUSD",1724343997849,3.82731,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1724343998162,3.82797,2612.4,2612.2,2.4516]
["bitfinex","ETHUSD",1724343998356,6.25259,2612.9,2612.2,2.4516]
["bitfinex","ETHUSD",1724343998520,3.82791,2612.4,2612.2,2.4516]
["bitfinex","ETHUSD",1724343999055,3.82775,2612.5,2612.2,2.4516]
["bitfinex","ETHUSD",1724344000360,3.82767,2612.6,2612.2,2.69676]
["bitfinex","ETHUSD",1724344000521,3.82738,2612.8,2612.2,6.52491]
["bitfinex","ETHUSD",1724344000726,7.65483,2612.8,2612.2,6.52491]
["bitfinex","ETHUSD",1724344000962,3.82756,2612.7,2612.2,2.69676]
["bitfinex","ETHUSD",1724344001141,3.82773,2612.6,2612.2,2.69676]
["bitfinex","ETHUSD",1724344001345,3.82785,2612.5,2612.2,2.69676]
["bitfinex","ETHUSD",1724344001564,7.65568,2612.5,2612.2,2.4516]
["bitfinex","ETHUSD",1724344001736,3.82783,2612.5,2612.2,2.4516]
["bitfinex","ETHUSD",1724344002657,7.6557,2612.5,2612.0,2.4694]
["bitfinex","ETHUSD",1724344002867,3.82833,2612.1,2612.0,2.4694]
["bitfinex","ETHUSD",1724344003024,0.55,2612.1,2611.7,2.4694]
["bitfinex","ETHUSD",1724344003229,3.82877,2611.8,2611.7,2.4694]
["bitfinex","ETHUSD",1724344003438,3.77877,2611.8,2611.7,2.4694]
["bitfinex","ETHUSD",1724344003661,3.82854,2612.0,2611.7,2.4694]
["bitfinex","ETHUSD",1724344004160,3.82877,2611.8,2611.7,2.4694]
["bitfinex","ETHUSD",1724344004951,7.65716,2612.0,2611.7,2.4694]
["bitfinex","ETHUSD",1724344005149,4.37794,2612.4,2611.8,2.4802]
["bitfinex","ETHUSD",1724344005350,3.82794,2612.4,2611.8,2.4802]
["bitfinex","ETHUSD",1724344005550,3.82794,2612.4,2611.8,6.30889]
["bitfinex","ETHUSD",1724344005725,3.82749,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1724344005920,3.82761,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1724344006736,3.82776,2612.5,2612.0,2.4802]
["bitfinex","ETHUSD",1724344006936,3.82761,2612.6,2612.0,2.4802]
["bitfinex","ETHUSD",1724344007143,3.82761,2612.6,2612.0,7.0050313]
["bitfinex","ETHUSD",1724344007569,7.6553,2612.6,2612.0,7.0050313]
["bitfinex","ETHUSD",1724344007864,7.6553,2612.6,2611.8,2.3686]
["bitfinex","ETHUSD",1724344007865,7.65658,2612.2,2611.8,2.3686]
["bitfinex","ETHUSD",1724344008036,3.82827,2612.2,2611.8,2.3686]
["bitfinex","ETHUSD",1724344009132,3.82798,2612.4,2611.8,2.3686]
["bitfinex","ETHUSD",1724344009436,3.82798,2612.4,2611.8,10.26278]
["bitfinex","ETHUSD",1724344009849,7.65595,2612.4,2611.8,10.26278]
["bitfinex","ETHUSD",1724344010065,3.82797,2612.4,2611.9,6.1143]
["bitfinex","ETHUSD",1724344010363,3.82797,2612.4,2611.9,6.11432]
["bitfinex","ETHUSD",1724344011445,3.82805,2612.3,2611.9,2.2857]
["bitfinex","ETHUSD",1724344011644,3.82819,2612.2,2611.9,2.2857]
["bitfinex","ETHUSD",1724344011843,3.82838,2612.1,2611.9,2.2857]
["bitfinex","ETHUSD",1724344012154,3.82819,2612.2,2611.9,2.2857]
["bitfinex","ETHUSD",1724344012879,3.82834,2612.1,2611.9,2.2857]
["bitfinex","ETHUSD",1724344013386,3.82818,2612.3,2611.9,2.2857]
["bitfinex","ETHUSD",1724344014004,3.8282,2612.2,2611.9,2.2857]
["bitfinex","ETHUSD",1724344014782,3.82798,2612.4,2611.9,2.89716]
["bitfinex","ETHUSD",1724344014975,3.82798,2612.4,2612.0,2.2857]
["bitfinex","ETHUSD",1724344016377,3.82805,2612.3,2612.0,2.2857]
["bitfinex","ETHUSD",1724344017277,7.65564,2612.5,2612.0,2.2857]
["bitfinex","ETHUSD",1724344017477,3.82798,2612.4,2612.0,2.2857]
["bitfinex","ETHUSD",1724344017681,3.82798,2612.4,2612.0,2.79722572]
["bitfinex","ETHUSD",1724344018466,3.82769,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1724344018657,3.82769,2612.6,2612.2,2.3932]
["bitfinex","ETHUSD",1724344019179,3.82776,2612.5,2612.2,2.3932]
["bitfinex","ETHUSD",1724344019880,3.8279,2612.4,2612.2,2.3932]
["bitfinex","ETHUSD",1724344020082,3.8279,2612.4,2611.9,2.3009]
["bitfinex","ETHUSD",1724344020287,3.8282,2612.2,2611.9,2.3009]
["bitfinex","ETHUSD",1724344020458,7.65593,2612.4,2612.0,0.23009]
["bitfinex","ETHUSD",1724344020664,3.82805,2612.3,2612.0,0.23009]
["bitfinex","ETHUSD",1724344021269,3.8279,2612.4,2612.0,0.23009]
["bitfinex","ETHUSD",1724344021678,3.82815,2612.3,2612.0,0.23009]
["bitfinex","ETHUSD",1724344022461,3.82815,2612.3,2611.9,2.3009]
["bitfinex","ETHUSD",1724344022827,3.8282,2612.2,2611.9,2.3009]
["bitfinex","ETHUSD",1724344023756,3.82848,2612.0,2611.7,2.2561]
["bitfinex","ETHUSD",1724344023961,3.82877,2611.8,2611.7,2.2561]
["bitfinex","ETHUSD",1724344024259,3.82909,2611.6,2611.4,2.2561]
["bitfinex","ETHUSD",1724344024821,3.82909,2611.6,2611.0,2.2561]
["bitfinex","ETHUSD",1724344025097,7.65883,2611.4,2611.0,3.884083]
["bitfinex","ETHUSD",1724344025269,3.82938,2611.4,2611.0,2.2561]
["bitfinex","ETHUSD",1724344027162,3.956,2611.6,2610.9,7.36]
["bitfinex","ETHUSD",1724344027365,3.82974,2611.2,2610.9,7.36]
["bitfinex","ETHUSD",1724344027986,3.82943,2611.4,2610.9,8.3242]
["bitfinex","ETHUSD",1724344028197,4.37923,2611.5,2611.0,6.11162]
["bitfinex","ETHUSD",1724344028399,3.82914,2611.6,2611.0,9.94148]
["bitfinex","ETHUSD",1724344028601,3.82914,2611.6,2611.0,2.2817]
["bitfinex","ETHUSD",1724344029334,3.82885,2611.8,2611.0,6.11162]
["bitfinex","ETHUSD",1724344029505,3.82858,2612.0,2611.3,2.3336]
["bitfinex","ETHUSD",1724344029693,3.82858,2612.0,2611.3,6.16297]
["bitfinex","ETHUSD",1724344029901,3.82877,2611.9,2611.3,6.16297]
["bitfinex","ETHUSD",1724344030312,3.82858,2612.0,2611.3,6.16297]
["bitfinex","ETHUSD",1724344030313,3.82879,2611.8,2611.3,6.16297]
["bitfinex","ETHUSD",1724344030508,3.82879,2611.8,2611.4,0.999253]
["bitfinex","ETHUSD",1724344030854,3.82858,2612.0,2611.4,4.828613]
["bitfinex","ETHUSD",1724344031143,9.09286,2612.4,2611.5,2.3336]
["bitfinex","ETHUSD",1724344031144,3.82872,2611.9,2611.5,2.3336]
["bitfinex","ETHUSD",1724344031336,3.82886,2611.8,2611.5,2.3336]
["bitfinex","ETHUSD",1724344031537,6.82811,2612.3,2611.5,2.3336]
["bitfinex","ETHUSD",1724344031538,6.2533,2612.2,2611.5,2.3336]
["bitfinex","ETHUSD",1724344031695,3.829,2611.7,2611.5,2.3336]
["bitfinex","ETHUSD",1724344031905,3.829,2611.7,2611.5,2.56696]
["bitfinex","ETHUSD",1724344032209,3.829,2611.7,2611.5,2.3336]
["bitfinex","ETHUSD",1724344033328,3.82863,2611.9,2611.5,2.3336]
["bitfinex","ETHUSD",1724344034038,3.82885,2611.8,2611.5,2.3336]
["bitfinex","ETHUSD",1724344034394,3.82863,2611.9,2611.5,2.3336]
["bitfinex","ETHUSD",1724344034734,7.65688,2612.1,2611.6,0.23336]
["bitfinex","ETHUSD",1724344034937,7.65688,2612.1,2611.5,2.3336]
["bitfinex","ETHUSD",1724344034938,3.82864,2611.9,2611.5,2.3336]
["bitfinex","ETHUSD",1724344035331,3.82844,2612.1,2611.5,2.3336]
["bitfinex","ETHUSD",1724344035514,3.82844,2612.1,2611.6,7.65796]
["bitfinex","ETHUSD",1724344035725,3.82822,2612.2,2611.7,2.3121]
["bitfinex","ETHUSD",1724344035922,3.82822,2612.2,2611.8,0.997005]
["bitfinex","ETHUSD",1724344036451,6.59751,2612.7,2611.9,2.3585]
["bitfinex","ETHUSD",1724344036452,2.77,2612.7,2611.9,2.3585]
["bitfinex","ETHUSD",1724344036596,2.77,2612.7,2611.5,7.36]
["bitfinex","ETHUSD",1724344036597,3.82757,2612.7,2612.2,2.3415]
["bitfinex","ETHUSD",1724344036926,3.82757,2612.7,2612.3,0.616976]
["bitfinex","ETHUSD",1724344037103,3.82764,2612.6,2612.2,2.3415]
["bitfinex","ETHUSD",1724344039238,7.65535,2612.6,2612.2,2.3415]
["bitfinex","ETHUSD",1724344039399,3.82776,2612.5,2612.2,2.3415]
["bitfinex","ETHUSD",1724344039765,3.8279,2612.4,2612.2,2.3415]
["bitfinex","ETHUSD",1724344040297,3.82775,2612.5,2612.2,2.3415]
["bitfinex","ETHUSD",1724344040548,3.82764,2612.6,2612.2,2.3415]
["bitfinex","ETHUSD",1724344040701,3.82764,2612.6,2612.2,2.57565]
["bitfinex","ETHUSD",1724344041438,3.82747,2612.7,2612.2,2.57565]
["bitfinex","ETHUSD",1724344041942,3.82674,2613.2,2612.6,6.25715]
["bitfinex","ETHUSD",1724344042139,3.82688,2613.1,2612.7,1.008477]
["bitfinex","ETHUSD",1724344042446,3.82688,2613.1,2612.6,2.4296]
["bitfinex","ETHUSD",1724344042743,3.82699,2613.1,2612.6,2.4296]
["bitfinex","ETHUSD",1724344043238,3.82686,2613.2,2612.6,6.25711]
["bitfinex","ETHUSD",1724344043239,7.65362,2613.2,2612.6,6.25711]
["bitfinex","ETHUSD",1724344043407,3.8268,2613.2,2612.6,7.07618916]
["bitfinex","ETHUSD",1724344044164,7.65365,2613.2,2612.6,7.07618916]
["bitfinex","ETHUSD",1724344044330,3.8269,2613.1,2612.6,7.07618916]
["bitfinex","ETHUSD",1724344045307,3.8271,2613.0,2612.6,2.4296]
["bitfinex","ETHUSD",1724344045847,3.82677,2613.2,2612.6,2.4296]
["bitfinex","ETHUSD",1724344046018,3.82689,2613.1,2612.6,2.4296]
["bitfinex","ETHUSD",1724344046222,3.82677,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1724344046539,3.82677,2613.2,2612.8,2.3029]
["bitfinex","ETHUSD",1724344046745,3.82677,2613.2,2612.9,0.613028]
["bitfinex","ETHUSD",1724344047240,3.82661,2613.3,2612.9,0.68956569]
["bitfinex","ETHUSD",1724344047441,3.82661,2613.3,2612.9,0.613028]
["bitfinex","ETHUSD",1724344047609,3.82651,2613.4,2612.9,0.613028]
["bitfinex","ETHUSD",1724344047814,7.65302,2613.4,2613.0,0.68196957]
["bitfinex","ETHUSD",1724344048053,3.8266,2613.3,2613.0,0.68196957]
["bitfinex","ETHUSD",1724344048769,3.82703,2613.0,2612.8,2.3029]
["bitfinex","ETHUSD",1724344049409,3.82716,2612.9,2612.8,2.3029]
["bitfinex","ETHUSD",1724344049609,3.82716,2612.9,2611.6,3.82894]
["bitfinex","ETHUSD",1724344049610,3.82799,2612.4,2611.6,3.82894]
["bitfinex","ETHUSD",1724344049965,3.82858,2612.0,2611.7,0.382894]
["bitfinex","ETHUSD",1724344050107,3.82858,2612.0,2611.4,10.15343]
["bitfinex","ETHUSD",1724344050307,3.82828,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1724344050563,3.82828,2612.2,2611.4,10.15341]
["bitfinex","ETHUSD",1724344050770,3.82811,2612.3,2611.4,2.4949]
["bitfinex","ETHUSD",1724344050955,7.65626,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1724344051115,3.82849,2612.0,2611.5,0.24949]
["bitfinex","ETHUSD",1724344051304,3.82843,2612.1,2611.5,4.07863]
["bitfinex","ETHUSD",1724344051810,3.8282,2612.2,2611.5,0.24949]
["bitfinex","ETHUSD",1724344052011,3.82835,2612.1,2611.5,4.07861]
["bitfinex","ETHUSD",1724344052348,3.82812,2612.3,2611.5,4.07861]
["bitfinex","ETHUSD",1724344052349,3.82812,2612.3,2611.7,6.11844]
["bitfinex","ETHUSD",1724344052711,3.82777,2612.5,2612.0,2.2896]
["bitfinex","ETHUSD",1724344052906,3.82754,2612.7,2612.0,2.2896]
["bitfinex","ETHUSD",1724344052907,3.82754,2612.7,2612.0,6.11804]
["bitfinex","ETHUSD",1724344053121,7.65509,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1724344053409,3.82773,2612.6,2612.0,6.11804]
["bitfinex","ETHUSD",1724344053622,3.82776,2612.5,2612.1,0.611804]
["bitfinex","ETHUSD",1724344053828,3.82754,2612.7,2612.1,0.611804]
["bitfinex","ETHUSD",1724344054124,7.65449,2612.9,2612.2,3.82811]
["bitfinex","ETHUSD",1724344054329,3.82723,2612.9,2612.3,2.2896]
["bitfinex","ETHUSD",1724344054660,3.82723,2612.9,2612.4,0.611771]
["bitfinex","ETHUSD",1724344055049,3.82768,2612.6,2612.4,0.611771]
["bitfinex","ETHUSD",1724344055263,3.82768,2612.6,2612.3,2.2896]
["bitfinex","ETHUSD",1724344055264,3.82783,2612.5,2612.3,2.2896]
["bitfinex","ETHUSD",1724344056027,3.82768,2612.6,2612.3,2.2896]
["bitfinex","ETHUSD",1724344057149,3.82738,2612.8,2612.3,2.2896]
["bitfinex","ETHUSD",1724344057337,3.82738,2612.8,2612.3,6.11757]
["bitfinex","ETHUSD",1724344057545,3.82738,2612.8,2612.4,0.994568]
["bitfinex","ETHUSD",1724344059327,3.82697,2613.1,2612.4,0.994568]
["bitfinex","ETHUSD",1724344059527,10.7826,2613.3,2612.3,2.2896]
["bitfinex","ETHUSD",1724344059528,3.82725,2612.9,2612.3,2.2896]
["bitfinex","ETHUSD",1724344059752,3.82733,2612.8,2612.3,6.11754]
["bitfinex","ETHUSD",1724344061277,3.82733,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1724344061486,3.82733,2612.8,2612.5,0.994543]
["bitfinex","ETHUSD",1724344061985,3.82716,2612.9,2612.5,0.994543]
["bitfinex","ETHUSD",1724344062128,3.82733,2612.8,2612.5,0.994543]
["bitfinex","ETHUSD",1724344062328,3.82716,2612.9,2612.5,0.994543]
["bitfinex","ETHUSD",1724344062582,3.82716,2612.9,2612.6,2.2717]
["bitfinex","ETHUSD",1724344062583,7.65447,2612.9,2612.6,2.2717]
["bitfinex","ETHUSD",1724344062738,3.82716,2612.9,2612.6,2.2717]
["bitfinex","ETHUSD",1724344062953,3.82734,2612.8,2612.6,2.2717]
["bitfinex","ETHUSD",1724344063740,3.82734,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724344063933,3.82734,2612.8,2612.4,2.2609]
["bitfinex","ETHUSD",1724344064173,3.82745,2612.7,2612.4,2.2609]
["bitfinex","ETHUSD",1724344064353,3.82753,2612.7,2612.4,2.2609]
["bitfinex","ETHUSD",1724344066137,3.956,2612.9,2612.4,2.2609]
["bitfinex","ETHUSD",1724344066339,3.956,2612.6,2612.1,9.6552]
["bitfinex","ETHUSD",1724344066538,3.956,2612.6,2611.8,3.82868]
["bitfinex","ETHUSD",1724344066539,3.82841,2612.1,2611.8,2.2952]
["bitfinex","ETHUSD",1724344066757,7.78413,2612.3,2611.8,2.9733581]
["bitfinex","ETHUSD",1724344066962,3.82827,2612.2,2611.8,2.2952]
["bitfinex","ETHUSD",1724344068183,7.65655,2612.2,2611.8,2.2952]
["bitfinex","ETHUSD",1724344068560,3.82827,2612.2,2611.8,2.2952]
["bitfinex","ETHUSD",1724344069397,3.8277,2612.6,2611.8,3.82867]
["bitfinex","ETHUSD",1724344069609,7.6554,2612.6,2612.2,2.4389]
["bitfinex","ETHUSD",1724344069771,3.82776,2612.5,2612.2,2.4389]
["bitfinex","ETHUSD",1724344073171,3.82804,2612.3,2612.2,2.4389]
["bitfinex","ETHUSD",1724344074872,3.82787,2612.5,2612.2,2.68279]
["bitfinex","ETHUSD",1724344075076,7.65571,2612.5,2612.2,2.4389]
["bitfinex","ETHUSD",1724344075384,3.82784,2612.5,2612.2,2.4389]
["bitfinex","ETHUSD",1724344075973,7.6557,2612.5,2612.2,2.4389]
["bitfinex","ETHUSD",1724344076176,3.82784,2612.5,2612.2,2.4389]
["bitfinex","ETHUSD",1724344076404,7.6557,2612.5,2612.2,2.4389]
["bitfinex","ETHUSD",1724344076808,3.82784,2612.5,2612.2,2.4389]
["bitfinex","ETHUSD",1724344077002,3.82782,2612.5,2612.2,3.065631]
["bitfinex","ETHUSD",1724344077520,3.82804,2612.3,2612.2,2.4389]
["bitfinex","ETHUSD",1724344078901,3.82793,2612.4,2612.2,2.4389]
["bitfinex","ETHUSD",1724344079106,3.82776,2612.5,2612.2,2.4389]
["bitfinex","ETHUSD",1724344079602,3.82791,2612.4,2612.2,2.4389]
["bitfinex","ETHUSD",1724344079777,3.82769,2612.6,2612.2,2.4389]
["bitfinex","ETHUSD",1724344079976,3.82797,2612.4,2612.2,2.4389]
["bitfinex","ETHUSD",1724344080179,3.82804,2612.3,2612.2,2.4389]
["bitfinex","ETHUSD",1724344080910,3.82797,2612.4,2612.2,2.4389]
["bitfinex","ETHUSD",1724344081607,3.82771,2612.6,2612.2,2.68279]
["bitfinex","ETHUSD",1724344081608,3.8277,2612.6,2612.2,2.68279]
["bitfinex","ETHUSD",1724344081785,3.82784,2612.5,2612.2,2.68279]
["bitfinex","ETHUSD",1724344083813,3.82761,2612.6,2612.2,2.68279]
["bitfinex","ETHUSD",1724344084786,3.82776,2612.5,2612.2,2.68279]
["bitfinex","ETHUSD",1724344084970,3.82776,2612.5,2612.3,0.651111]
["bitfinex","ETHUSD",1724344085312,7.65562,2612.5,2612.2,2.68279]
["bitfinex","ETHUSD",1724344085473,3.82776,2612.5,2612.2,2.68279]
["bitfinex","ETHUSD",1724344085810,3.82752,2612.7,2612.2,6.51085]
["bitfinex","ETHUSD",1724344086308,3.82761,2612.6,2612.2,2.68279]
["bitfinex","ETHUSD",1724344087105,3.82754,2612.7,2611.9,2.4792]
["bitfinex","ETHUSD",1724344087306,3.82803,2612.4,2611.9,2.4792]
["bitfinex","ETHUSD",1724344087521,3.82803,2612.4,2611.9,6.30775]
["bitfinex","ETHUSD",1724344087679,3.82803,2612.4,2612.0,1.749642]
["bitfinex","ETHUSD",1724344088279,3.82821,2612.2,2612.0,1.749642]
["bitfinex","ETHUSD",1724344089082,3.82833,2612.1,2611.9,2.4792]
["bitfinex","ETHUSD",1724344089289,3.82833,2612.1,2611.8,7.36]
["bitfinex","ETHUSD",1724344089290,3.82819,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724344089492,3.82819,2612.2,2611.7,7.65775]
["bitfinex","ETHUSD",1724344089692,3.82819,2612.2,2611.7,7.65768]
["bitfinex","ETHUSD",1724344090021,3.82819,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1724344090188,3.82819,2612.2,2611.8,0.6742491]
["bitfinex","ETHUSD",1724344091924,7.78391,2612.4,2611.6,2.913651]
["bitfinex","ETHUSD",1724344092094,3.82824,2612.2,2611.6,2.2563]
["bitfinex","ETHUSD",1724344092293,3.82878,2611.8,2611.6,2.2563]
["bitfinex","ETHUSD",1724344093925,3.82868,2611.9,2611.6,2.2563]
["bitfinex","ETHUSD",1724344094142,3.82879,2611.8,2611.6,2.2563]
["bitfinex","ETHUSD",1724344094487,7.65708,2612.0,2611.6,2.2563]
["bitfinex","ETHUSD",1724344094705,3.82863,2611.9,2611.7,0.5877605]
["bitfinex","ETHUSD",1724344094928,3.82863,2611.9,2611.6,2.2563]
["bitfinex","ETHUSD",1724344095746,3.82865,2611.9,2611.6,2.2563]
["bitfinex","ETHUSD",1724344096243,3.82826,2612.2,2611.7,2.4134]
["bitfinex","ETHUSD",1724344096406,3.82847,2612.1,2611.7,2.4134]
["bitfinex","ETHUSD",1724344096609,3.82826,2612.2,2611.7,6.2423]
["bitfinex","ETHUSD",1724344096913,3.82835,2612.1,2611.7,3.45616808]
["bitfinex","ETHUSD",1724344097451,3.82834,2612.1,2611.7,3.45616808]
["bitfinex","ETHUSD",1724344099875,3.8286,2612.0,2611.7,3.45616808]
["bitfinex","ETHUSD",1724344100002,3.8286,2612.0,2611.7,2.4134]
["bitfinex","ETHUSD",1724344100617,3.82864,2611.9,2611.7,2.4134]
["bitfinex","ETHUSD",1724344101321,3.82834,2612.1,2611.7,2.4134]
["bitfinex","ETHUSD",1724344101922,3.82834,2612.1,2611.4,0.35631316]
["bitfinex","ETHUSD",1724344101923,3.82796,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1724344102177,3.82805,2612.3,2612.0,3.21593]
["bitfinex","ETHUSD",1724344102379,3.82805,2612.3,2612.0,2.4502]
["bitfinex","ETHUSD",1724344103021,7.65619,2612.3,2612.0,2.4502]
["bitfinex","ETHUSD",1724344103216,3.82822,2612.2,2612.0,2.4502]
["bitfinex","ETHUSD",1724344103869,3.82805,2612.3,2612.0,2.4502]
["bitfinex","ETHUSD",1724344104075,7.65623,2612.3,2612.0,2.4502]
["bitfinex","ETHUSD",1724344104397,3.82805,2612.3,2612.0,2.4502]
["bitfinex","ETHUSD",1724344104539,3.82833,2612.1,2611.7,2.4692]
["bitfinex","ETHUSD",1724344104853,3.82857,2612.0,2611.7,2.4692]
["bitfinex","ETHUSD",1724344105026,3.82833,2612.1,2611.7,3.83504]
["bitfinex","ETHUSD",1724344105236,3.82851,2612.0,2611.7,3.83504]
["bitfinex","ETHUSD",1724344105954,3.956,2612.6,2611.8,3.82869]
["bitfinex","ETHUSD",1724344105955,3.82814,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1724344106315,3.82814,2612.3,2611.7,3.83504]
["bitfinex","ETHUSD",1724344106316,3.82827,2612.2,2611.7,3.83504]
["bitfinex","ETHUSD",1724344106517,3.82827,2612.2,2611.8,0.766396]
["bitfinex","ETHUSD",1724344108473,3.82786,2612.5,2611.8,4.595136]
["bitfinex","ETHUSD",1724344108774,3.82806,2612.3,2611.8,4.595136]
["bitfinex","ETHUSD",1724344109334,3.82789,2612.4,2612.0,2.3197]
["bitfinex","ETHUSD",1724344111847,3.82804,2612.3,2612.0,2.3197]
["bitfinex","ETHUSD",1724344112076,3.82804,2612.3,2611.7,3.81714]
["bitfinex","ETHUSD",1724344112276,3.82835,2612.1,2611.7,2.4513]
["bitfinex","ETHUSD",1724344112636,3.82835,2612.1,2611.7,8.027128]
["bitfinex","ETHUSD",1724344112876,3.82804,2612.3,2611.7,8.027128]
["bitfinex","ETHUSD",1724344113180,3.82823,2612.2,2611.7,11.856018]
["bitfinex","ETHUSD",1724344113550,3.82804,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1724344113744,3.82804,2612.3,2611.7,11.855948]
["bitfinex","ETHUSD",1724344114150,3.82804,2612.3,2611.7,8.027058]
["bitfinex","ETHUSD",1724344114347,3.8282,2612.2,2611.7,8.027058]
["bitfinex","ETHUSD",1724344114658,3.8282,2612.2,2611.8,0.83832547]
["bitfinex","ETHUSD",1724344115476,7.6565,2612.2,2611.7,8.027058]
["bitfinex","ETHUSD",1724344115681,3.8282,2612.2,2611.7,8.027058]
["bitfinex","ETHUSD",1724344116154,3.82834,2612.1,2611.7,1.746938]
["bitfinex","ETHUSD",1724344116354,10.14783,2612.2,2611.5,13.5724]
["bitfinex","ETHUSD",1724344117267,3.82835,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724344117466,6.3195,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1724344117676,3.8282,2612.2,2611.7,5.569036]
["bitfinex","ETHUSD",1724344119192,3.82833,2612.1,2611.7,5.569036]
["bitfinex","ETHUSD",1724344119844,3.82819,2612.2,2611.7,5.569036]
["bitfinex","ETHUSD",1724344120479,3.82805,2612.3,2611.8,2.4465]
["bitfinex","ETHUSD",1724344120680,3.82819,2612.2,2611.8,2.4465]
["bitfinex","ETHUSD",1724344120888,3.82819,2612.2,2611.8,3.6309296]
["bitfinex","ETHUSD",1724344121386,3.82805,2612.3,2611.8,3.6309296]
["bitfinex","ETHUSD",1724344122035,2.3741,2612.8,2611.8,3.6309296]
["bitfinex","ETHUSD",1724344122036,3.82798,2612.4,2611.9,3.82857]
["bitfinex","ETHUSD",1724344122171,3.82804,2612.3,2611.8,7.4595596]
["bitfinex","ETHUSD",1724344122368,3.82804,2612.3,2611.9,0.74595596]
["bitfinex","ETHUSD",1724344123969,3.82789,2612.4,2611.9,0.74595596]
["bitfinex","ETHUSD",1724344124954,3.82789,2612.4,2611.9,4.57455596]
["bitfinex","ETHUSD",1724344125154,3.82789,2612.4,2611.9,0.74595596]
["bitfinex","ETHUSD",1724344125872,3.82805,2612.3,2611.9,0.74595596]
["bitfinex","ETHUSD",1724344126096,3.82805,2612.3,2612.0,0.7021086]
["bitfinex","ETHUSD",1724344126269,3.82785,2612.5,2612.1,2.4651]
["bitfinex","ETHUSD",1724344126789,3.82762,2612.6,2612.1,6.29335]
["bitfinex","ETHUSD",1724344127204,3.82747,2612.7,2612.1,6.29335]
["bitfinex","ETHUSD",1724344127413,3.82747,2612.7,2612.2,1.08238486]
["bitfinex","ETHUSD",1724344127570,3.8276,2612.6,2612.2,1.08238486]
["bitfinex","ETHUSD",1724344130411,3.82802,2612.4,2612.1,2.4651]
["bitfinex","ETHUSD",1724344130699,3.82818,2612.3,2612.1,2.4651]
["bitfinex","ETHUSD",1724344131112,3.8279,2612.4,2612.1,2.4651]
["bitfinex","ETHUSD",1724344131400,3.82783,2612.5,2612.1,2.4651]
["bitfinex","ETHUSD",1724344131701,3.82783,2612.5,2612.1,2.71161]
["bitfinex","ETHUSD",1724344132196,3.82791,2612.4,2612.1,2.4651]
["bitfinex","ETHUSD",1724344133111,3.82775,2612.5,2612.1,2.4651]
["bitfinex","ETHUSD",1724344134698,3.82746,2612.7,2612.3,2.2526]
["bitfinex","ETHUSD",1724344137116,3.82789,2612.4,2612.3,2.2526]
["bitfinex","ETHUSD",1724344137802,3.82776,2612.5,2612.3,2.2526]
["bitfinex","ETHUSD",1724344138016,3.82765,2612.6,2612.3,2.2526]
["bitfinex","ETHUSD",1724344138719,3.82739,2612.8,2612.3,6.08063]
["bitfinex","ETHUSD",1724344138915,3.82749,2612.7,2612.3,2.2526]
["bitfinex","ETHUSD",1724344139234,3.82749,2612.7,2612.3,6.08063]
["bitfinex","ETHUSD",1724344140226,3.82761,2612.6,2612.3,2.2526]
["bitfinex","ETHUSD",1724344140609,3.82746,2612.7,2612.3,2.2526]
["bitfinex","ETHUSD",1724344140936,3.82761,2612.6,2612.3,2.2526]
["bitfinex","ETHUSD",1724344142531,3.82739,2612.8,2612.3,2.2526]
["bitfinex","ETHUSD",1724344142694,3.82739,2612.8,2612.4,2.38384936]
["bitfinex","ETHUSD",1724344143317,3.82748,2612.7,2612.4,2.3073]
["bitfinex","ETHUSD",1724344143795,7.65501,2612.7,2612.4,2.3073]
["bitfinex","ETHUSD",1724344144005,3.82768,2612.6,2612.4,2.3073]
["bitfinex","ETHUSD",1724344144210,3.82775,2612.5,2612.4,2.3073]
["bitfinex","ETHUSD",1724344144420,3.82803,2612.4,2612.1,2.2957]
["bitfinex","ETHUSD",1724344144721,3.82811,2612.3,2612.1,2.2957]
["bitfinex","ETHUSD",1724344144907,3.82834,2612.1,2611.9,2.4507]
["bitfinex","ETHUSD",1724344145839,3.82818,2612.3,2611.9,2.4507]
["bitfinex","ETHUSD",1724344146136,3.82791,2612.4,2611.9,6.27924]
["bitfinex","ETHUSD",1724344146455,3.82791,2612.4,2612.0,0.627924]
["bitfinex","ETHUSD",1724344146597,3.82775,2612.5,2612.0,4.456404]
["bitfinex","ETHUSD",1724344147243,3.82775,2612.5,2612.0,0.627924]
["bitfinex","ETHUSD",1724344148639,3.82763,2612.6,2612.0,0.627924]
["bitfinex","ETHUSD",1724344148640,3.82789,2612.4,2612.0,4.456374]
["bitfinex","ETHUSD",1724344148813,3.82775,2612.5,2612.1,2.4135]
["bitfinex","ETHUSD",1724344149210,3.82737,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1724344149424,5.1115,2613.4,2612.5,3.82766]
["bitfinex","ETHUSD",1724344149634,3.827,2613.1,2612.7,2.356]
["bitfinex","ETHUSD",1724344150255,3.82687,2613.2,2612.7,7.19215641]
["bitfinex","ETHUSD",1724344155356,3.82659,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724344156215,3.82659,2613.3,2612.7,7.19214641]
["bitfinex","ETHUSD",1724344156441,3.82673,2613.2,2612.7,7.19214641]
["bitfinex","ETHUSD",1724344156750,3.82673,2613.2,2612.8,0.71921464]
["bitfinex","ETHUSD",1724344157117,3.82651,2613.4,2612.9,2.4992]
["bitfinex","ETHUSD",1724344157366,3.82622,2613.6,2612.9,6.32628]
["bitfinex","ETHUSD",1724344157561,3.82651,2613.4,2612.9,6.40281384]
["bitfinex","ETHUSD",1724344157851,3.82651,2613.4,2612.9,7.49775269]
["bitfinex","ETHUSD",1724344158453,6.10116,2613.8,2613.2,2.4992]
["bitfinex","ETHUSD",1724344158454,3.82595,2613.8,2613.2,2.4992]
["bitfinex","ETHUSD",1724344158618,3.82593,2613.8,2613.3,3.90309188]
["bitfinex","ETHUSD",1724344158817,3.82593,2613.8,2613.4,2.4992]
["bitfinex","ETHUSD",1724344159016,3.82602,2613.7,2613.4,2.4992]
["bitfinex","ETHUSD",1724344159821,3.82593,2613.8,2613.4,6.32562]
["bitfinex","ETHUSD",1724344160019,3.82561,2614.0,2613.4,7.340827]
["bitfinex","ETHUSD",1724344160227,3.82561,2614.0,2613.4,6.32562]
["bitfinex","ETHUSD",1724344160543,3.82578,2613.9,2613.4,6.32562]
["bitfinex","ETHUSD",1724344160962,3.0,2614.2,2612.9,3.82714]
["bitfinex","ETHUSD",1724344160963,3.82543,2614.1,2613.6,6.30275]
["bitfinex","ETHUSD",1724344161262,0.72536553,2614.7,2613.8,2.4767]
["bitfinex","ETHUSD",1724344161469,0.72536553,2614.7,2614.2,2.3153]
["bitfinex","ETHUSD",1724344161470,3.82477,2614.6,2614.2,2.3153]
["bitfinex","ETHUSD",1724344162122,3.82483,2614.5,2614.2,2.3153]
["bitfinex","ETHUSD",1724344162321,3.82497,2614.4,2614.2,2.3153]
["bitfinex","ETHUSD",1724344162558,0.1255171,2614.7,2614.2,2.3153]
["bitfinex","ETHUSD",1724344162759,3.82529,2614.2,2613.8,2.4817]
["bitfinex","ETHUSD",1724344162958,3.82529,2614.2,2613.8,3.112458]
["bitfinex","ETHUSD",1724344163459,3.82511,2614.3,2613.9,2.4817]
["bitfinex","ETHUSD",1724344163760,3.82518,2614.3,2613.9,2.4817]
["bitfinex","ETHUSD",1724344163948,3.82534,2614.2,2613.9,2.4817]
["bitfinex","ETHUSD",1724344165237,3.82508,2614.4,2613.9,2.4817]
["bitfinex","ETHUSD",1724344165480,3.82555,2614.0,2613.5,2.3553]
["bitfinex","ETHUSD",1724344165778,3.82585,2613.8,2613.5,2.973475]
["bitfinex","ETHUSD",1724344166072,3.8257,2613.9,2613.5,2.973475]
["bitfinex","ETHUSD",1724344168545,3.82585,2613.8,2613.5,2.3553]
["bitfinex","ETHUSD",1724344168748,3.8257,2613.9,2613.5,2.3553]
["bitfinex","ETHUSD",1724344171782,3.82551,2614.1,2613.6,2.3619]
["bitfinex","ETHUSD",1724344172350,3.82564,2614.0,2613.6,2.3619]
["bitfinex","ETHUSD",1724344172679,3.82551,2614.1,2613.6,6.1879]
["bitfinex","ETHUSD",1724344172680,3.82541,2614.1,2613.6,6.1879]
["bitfinex","ETHUSD",1724344172886,3.82541,2614.1,2613.7,4.82739]
["bitfinex","ETHUSD",1724344174113,3.82541,2614.1,2613.6,6.18802]
["bitfinex","ETHUSD",1724344174265,3.82541,2614.1,2613.6,2.3619]
["bitfinex","ETHUSD",1724344174456,3.82541,2614.1,2613.6,6.18803]
["bitfinex","ETHUSD",1724344174656,3.82557,2614.0,2613.6,2.3619]
["bitfinex","ETHUSD",1724344175092,3.82557,2614.0,2613.6,6.188]
["bitfinex","ETHUSD",1724344176248,3.82557,2614.0,2613.6,2.3619]
["bitfinex","ETHUSD",1724344176448,3.82571,2613.9,2613.6,2.3619]
["bitfinex","ETHUSD",1724344177553,3.82584,2613.8,2613.6,2.3619]
["bitfinex","ETHUSD",1724344177981,3.82571,2613.9,2613.6,2.3619]
["bitfinex","ETHUSD",1724344178288,3.82581,2613.9,2613.6,2.3619]
["bitfinex","ETHUSD",1724344178494,3.82584,2613.8,2613.6,2.3619]
["bitfinex","ETHUSD",1724344178657,3.826,2613.7,2613.2,2.4572]
["bitfinex","ETHUSD",1724344178857,3.82653,2613.4,2613.2,2.4572]
["bitfinex","ETHUSD",1724344179244,3.82636,2613.5,2613.2,2.4572]
["bitfinex","ETHUSD",1724344179686,3.82643,2613.4,2613.2,2.4572]
["bitfinex","ETHUSD",1724344180570,3.82643,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724344180571,3.82657,2613.3,2613.0,2.4572]
["bitfinex","ETHUSD",1724344181003,3.82622,2613.6,2613.0,3.821635]
["bitfinex","ETHUSD",1724344181193,3.82622,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1724344181776,7.65194,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1724344182027,3.82606,2613.7,2613.3,2.4572]
["bitfinex","ETHUSD",1724344182373,3.82614,2613.6,2613.3,2.4572]
["bitfinex","ETHUSD",1724344182814,7.6524,2613.6,2613.3,2.4572]
["bitfinex","ETHUSD",1724344183207,3.8263,2613.5,2613.3,2.4572]
["bitfinex","ETHUSD",1724344185693,7.65241,2613.6,2613.3,2.4572]
["bitfinex","ETHUSD",1724344185893,7.65235,2613.6,2613.3,2.4572]
["bitfinex","ETHUSD",1724344186308,3.82614,2613.6,2613.3,2.4572]
["bitfinex","ETHUSD",1724344186907,3.82614,2613.6,2613.3,3.085605]
["bitfinex","ETHUSD",1724344187082,3.82593,2613.8,2613.4,2.466]
["bitfinex","ETHUSD",1724344188121,3.8257,2613.9,2613.4,6.29239]
["bitfinex","ETHUSD",1724344188357,7.65149,2613.9,2613.5,2.3864]
["bitfinex","ETHUSD",1724344188522,3.82585,2613.8,2613.5,3.4531775]
["bitfinex","ETHUSD",1724344191002,3.82609,2613.7,2613.5,3.4531775]
["bitfinex","ETHUSD",1724344191203,3.82614,2613.6,2613.5,2.3864]
["bitfinex","ETHUSD",1724344192183,7.65184,2613.8,2613.5,2.3864]
["bitfinex","ETHUSD",1724344192302,3.826,2613.7,2613.5,2.3864]
["bitfinex","ETHUSD",1724344192758,3.82573,2613.9,2613.5,2.3864]
["bitfinex","ETHUSD",1724344193599,3.82585,2613.8,2613.5,2.3864]
["bitfinex","ETHUSD",1724344193998,3.82601,2613.7,2613.5,2.3864]
["bitfinex","ETHUSD",1724344197600,3.82614,2613.6,2613.5,2.3864]
["bitfinex","ETHUSD",1724344198340,3.82556,2614.0,2613.2,2.4842]
["bitfinex","ETHUSD",1724344198341,3.82629,2613.5,2613.2,2.4842]
["bitfinex","ETHUSD",1724344198943,3.82687,2613.1,2613.0,2.4394]
["bitfinex","ETHUSD",1724344199463,7.65337,2613.3,2613.0,2.4394]
["bitfinex","ETHUSD",1724344199811,3.82668,2613.3,2613.0,2.4394]
["bitfinex","ETHUSD",1724344200070,3.82643,2613.4,2613.0,2.4394]
["bitfinex","ETHUSD",1724344200367,7.6528,2613.5,2613.0,8.011712]
["bitfinex","ETHUSD",1724344200670,3.82644,2613.4,2613.0,6.26634]
["bitfinex","ETHUSD",1724344200810,3.82673,2613.2,2613.0,2.4394]
["bitfinex","ETHUSD",1724344201748,3.82621,2613.6,2613.1,6.27898]
["bitfinex","ETHUSD",1724344202135,7.65242,2613.6,2613.1,6.27898]
["bitfinex","ETHUSD",1724344202342,3.82621,2613.6,2613.1,6.27898]
["bitfinex","ETHUSD",1724344202547,7.65243,2613.6,2613.1,6.27898]
["bitfinex","ETHUSD",1724344202754,3.8263,2613.5,2613.1,6.27898]
["bitfinex","ETHUSD",1724344203467,3.8263,2613.5,2613.1,7.289591]
["bitfinex","ETHUSD",1724344203758,3.8263,2613.5,2613.1,3.462811]
["bitfinex","ETHUSD",1724344204338,3.82584,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1724344204508,3.82584,2613.8,2613.2,6.20329]
["bitfinex","ETHUSD",1724344204720,3.82584,2613.8,2613.3,2.3767]
["bitfinex","ETHUSD",1724344204920,3.82627,2613.6,2613.3,2.3767]
["bitfinex","ETHUSD",1724344205132,3.82602,2613.7,2613.3,2.3767]
["bitfinex","ETHUSD",1724344205339,3.82584,2613.8,2613.3,6.20319]
["bitfinex","ETHUSD",1724344206125,3.8258,2613.9,2613.3,2.3767]
["bitfinex","ETHUSD",1724344206333,3.82623,2613.6,2613.3,2.3767]
["bitfinex","ETHUSD",1724344206561,3.82683,2613.2,2613.0,2.3767]
["bitfinex","ETHUSD",1724344207036,3.82679,2613.2,2613.0,2.3767]
["bitfinex","ETHUSD",1724344207387,3.82659,2613.3,2613.0,2.3767]
["bitfinex","ETHUSD",1724344207729,3.82654,2613.4,2613.0,2.3767]
["bitfinex","ETHUSD",1724344207932,2.4616,2613.6,2613.0,2.3767]
["bitfinex","ETHUSD",1724344208228,3.82659,2613.3,2613.0,2.3767]
["bitfinex","ETHUSD",1724344208527,3.82631,2613.5,2613.0,2.3767]
["bitfinex","ETHUSD",1724344208528,7.65268,2613.5,2613.0,2.3767]
["bitfinex","ETHUSD",1724344208757,3.82631,2613.5,2613.0,2.3767]
["bitfinex","ETHUSD",1724344208968,3.82631,2613.5,2613.0,7.942784]
["bitfinex","ETHUSD",1724344209329,3.8261,2613.7,2613.1,3.82675]
["bitfinex","ETHUSD",1724344209528,3.82636,2613.5,2613.0,6.20362]
["bitfinex","ETHUSD",1724344209741,7.65275,2613.5,2613.0,7.942686]
["bitfinex","ETHUSD",1724344210082,5.74036,2613.5,2613.0,7.942686]
["bitfinex","ETHUSD",1724344210606,1.914,2613.5,2613.2,3.82663]
["bitfinex","ETHUSD",1724344210813,1.914,2613.5,2613.3,3.82649]
["bitfinex","ETHUSD",1724344210940,1.914,2613.5,2613.4,6.21743]
["bitfinex","ETHUSD",1724344211278,1.914,2613.5,2613.4,7.221822]
["bitfinex","ETHUSD",1724344211842,1.914,2613.5,2613.4,3.395392]
["bitfinex","ETHUSD",1724344212038,1.914,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1724344212245,5.74039,2613.5,2612.8,13.57827]
["bitfinex","ETHUSD",1724344212563,13.5228,2613.5,2612.9,7.65422]
["bitfinex","ETHUSD",1724344212766,9.5668,2613.5,2612.9,7.65422]
["bitfinex","ETHUSD",1724344212965,5.74039,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1724344213442,5.74037,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1724344213843,1.914,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1724344216459,1.914,2613.5,2613.3,2.37045356]
["bitfinex","ETHUSD",1724344216692,1.914,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1724344217178,1.914,2613.5,2613.3,2.3254]
["bitfinex","ETHUSD",1724344217971,1.914,2613.5,2613.0,7.892816]
["bitfinex","ETHUSD",1724344217972,5.74028,2613.5,2613.0,7.892816]
["bitfinex","ETHUSD",1724344218370,5.74028,2613.5,2613.1,0.55640103]
["bitfinex","ETHUSD",1724344219644,3.82661,2613.3,2612.8,7.36]
["bitfinex","ETHUSD",1724344219928,3.956,2613.2,2612.4,2.2903]
["bitfinex","ETHUSD",1724344220075,3.82755,2612.7,2612.1,6.11862]
["bitfinex","ETHUSD",1724344220587,3.82755,2612.7,2612.1,2.2903]
["bitfinex","ETHUSD",1724344220793,3.82761,2612.6,2612.1,7.466357]
["bitfinex","ETHUSD",1724344221093,3.82746,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724344221302,3.82731,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1724344221818,3.82745,2612.7,2612.3,2.2903]
["bitfinex","ETHUSD",1724344222412,3.82731,2612.8,2612.3,6.11832]
["bitfinex","ETHUSD",1724344222784,4.42706844,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724344222999,3.82695,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724344223185,3.82704,2613.0,2612.5,7.65534]
["bitfinex","ETHUSD",1724344223531,3.82716,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1724344223804,3.82716,2612.9,2612.4,6.11819]
["bitfinex","ETHUSD",1724344224033,3.82716,2612.9,2612.4,2.2903]
["bitfinex","ETHUSD",1724344224380,3.82747,2612.7,2612.4,2.2903]
["bitfinex","ETHUSD",1724344224568,3.82747,2612.7,2612.1,3.82829]
["bitfinex","ETHUSD",1724344224784,7.65506,2612.7,2612.2,2.2903]
["bitfinex","ETHUSD",1724344224988,3.82727,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1724344225184,3.82727,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1724344225384,3.82695,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1724344225623,11.25685,2613.2,2612.5,6.11795]
["bitfinex","ETHUSD",1724344225798,3.82725,2612.9,2612.5,2.2903]
["bitfinex","ETHUSD",1724344225997,7.65451,2612.9,2612.5,2.2903]
["bitfinex","ETHUSD",1724344226198,3.82725,2612.9,2612.5,2.2903]
["bitfinex","ETHUSD",1724344226815,3.82725,2612.9,2612.5,6.11804]
["bitfinex","ETHUSD",1724344226992,3.82696,2613.1,2612.5,7.112639]
["bitfinex","ETHUSD",1724344227327,7.65392,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1724344227530,3.82696,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1724344227688,3.82703,2613.0,2612.5,3.284899]
["bitfinex","ETHUSD",1724344228717,3.82703,2613.0,2612.5,7.112609]
["bitfinex","ETHUSD",1724344229116,3.82741,2612.8,2612.5,2.2903]
["bitfinex","ETHUSD",1724344229327,3.82746,2612.7,2612.5,2.2903]
["bitfinex","ETHUSD",1724344229533,7.655,2612.7,2612.5,2.2903]
["bitfinex","ETHUSD",1724344229693,3.8276,2612.6,2612.2,2.3566]
["bitfinex","ETHUSD",1724344229886,3.8276,2612.6,2612.2,2.975084]
["bitfinex","ETHUSD",1724344230088,3.82764,2612.6,2612.2,2.975084]
["bitfinex","ETHUSD",1724344231003,3.82746,2612.7,2612.2,6.803254]
["bitfinex","ETHUSD",1724344231518,3.82746,2612.7,2612.3,2.2779]
["bitfinex","ETHUSD",1724344231705,3.82746,2612.7,2612.3,3.3331794]
["bitfinex","ETHUSD",1724344233221,3.82746,2612.7,2612.3,7.1611894]
["bitfinex","ETHUSD",1724344233536,7.78326,2612.9,2612.3,7.1611194]
["bitfinex","ETHUSD",1724344233724,3.82746,2612.7,2612.3,2.2779]
["bitfinex","ETHUSD",1724344234819,7.9499529,2613.4,2612.0,7.36]
["bitfinex","ETHUSD",1724344234820,3.82694,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724344235019,3.82694,2613.1,2612.7,2.3683]
["bitfinex","ETHUSD",1724344235334,3.82723,2612.9,2612.7,2.3683]
["bitfinex","ETHUSD",1724344236083,3.82694,2613.1,2612.7,2.3683]
["bitfinex","ETHUSD",1724344236419,7.6539,2613.1,2612.7,2.3683]
["bitfinex","ETHUSD",1724344236611,3.82694,2613.1,2612.7,2.3683]
["bitfinex","ETHUSD",1724344237005,3.82669,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724344237198,3.82673,2613.2,2612.7,6.19574]
["bitfinex","ETHUSD",1724344237451,3.82669,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1724344237751,3.82643,2613.4,2612.9,2.3683]
["bitfinex","ETHUSD",1724344237958,5.74034,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1724344237959,1.914,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1724344238105,1.914,2613.5,2613.2,2.266]
["bitfinex","ETHUSD",1724344238297,1.914,2613.5,2613.2,7.084676]
["bitfinex","ETHUSD",1724344238495,1.914,2613.5,2613.3,3.82648]
["bitfinex","ETHUSD",1724344238745,1.914,2613.5,2613.3,3.82646]
["bitfinex","ETHUSD",1724344238968,1.914,2613.5,2613.4,10.10633935]
["bitfinex","ETHUSD",1724344239272,0.1255171,2614.7,2614.2,2.4213]
["bitfinex","ETHUSD",1724344239537,0.1255171,2614.7,2614.6,7.64934]
["bitfinex","ETHUSD",1724344239757,0.1255171,2614.7,2614.6,10.07064]
["bitfinex","ETHUSD",1724344240356,0.1255171,2614.7,2614.6,6.24597]
["bitfinex","ETHUSD",1724344240653,0.1255171,2614.7,2614.6,2.4213]
["bitfinex","ETHUSD",1724344240815,0.1255171,2614.7,2614.6,2.66343]
["bitfinex","ETHUSD",1724344241346,0.1255171,2614.7,2614.6,6.4881]
["bitfinex","ETHUSD",1724344241526,0.1255171,2614.7,2614.6,2.66343]
["bitfinex","ETHUSD",1724344242269,0.1255171,2614.7,2614.6,2.4213]
["bitfinex","ETHUSD",1724344244920,0.1255171,2614.7,2614.6,10.07064]
["bitfinex","ETHUSD",1724344246015,0.1255171,2614.7,2614.6,13.07064]
["bitfinex","ETHUSD",1724344248152,0.1255171,2614.7,2614.6,9.24597]
["bitfinex","ETHUSD",1724344248378,0.1255171,2614.7,2614.6,13.07064]
["bitfinex","ETHUSD",1724344248657,0.1255171,2614.7,2614.6,14.377704]
["bitfinex","ETHUSD",1724344249582,0.1255171,2614.7,2614.6,10.553034]
["bitfinex","ETHUSD",1724344251436,0.1255171,2614.7,2614.6,14.377704]
["bitfinex","ETHUSD",1724344255228,0.1255171,2614.7,2614.6,18.202374]
["bitfinex","ETHUSD",1724344255229,0.0130114,2614.7,2614.6,18.202374]
["bitfinex","ETHUSD",1724344255489,0.0130114,2614.7,2614.6,18.752374]
["bitfinex","ETHUSD",1724344255703,0.0130114,2614.7,2614.6,18.202374]
["bitfinex","ETHUSD",1724344255995,0.0130114,2614.7,2614.6,14.377704]
["bitfinex","ETHUSD",1724344256428,0.0130114,2614.7,2614.6,10.553034]
["bitfinex","ETHUSD",1724344256633,0.0130114,2614.7,2614.6,2.4213]
["bitfinex","ETHUSD",1724344256833,0.0130114,2614.7,2614.6,6.24597]
["bitfinex","ETHUSD",1724344257047,0.0130114,2614.7,2614.6,2.4213]
["bitfinex","ETHUSD",1724344258052,0.0130114,2614.7,2614.3,6.25292]
["bitfinex","ETHUSD",1724344258258,0.0130114,2614.7,2614.3,10.07795]
["bitfinex","ETHUSD",1724344258627,0.0130114,2614.7,2614.4,1.007795]
["bitfinex","ETHUSD",1724344258731,0.0130114,2614.7,2614.4,4.832685]
["bitfinex","ETHUSD",1724344259080,0.0130114,2614.7,2614.4,1.007795]
["bitfinex","ETHUSD",1724344259248,3.8376414,2614.7,2614.3,2.4279]
["bitfinex","ETHUSD",1724344259436,3.8376414,2614.7,2614.1,11.18533]
["bitfinex","ETHUSD",1724344259636,3.8376414,2614.7,2614.1,15.01065]
["bitfinex","ETHUSD",1724344259842,3.82482,2614.5,2614.1,7.36]
["bitfinex","ETHUSD",1724344260392,3.82513,2614.3,2614.1,7.36]
["bitfinex","ETHUSD",1724344260602,3.82526,2614.2,2614.1,7.36]
["bitfinex","ETHUSD",1724344260759,0.76624314,2614.5,2614.1,7.36]
["bitfinex","ETHUSD",1724344260760,3.8249,2614.5,2614.1,7.36]
["bitfinex","ETHUSD",1724344261158,3.82497,2614.4,2614.1,7.36]
["bitfinex","ETHUSD",1724344261536,3.8249,2614.5,2614.1,7.36]
["bitfinex","ETHUSD",1724344261537,3.82514,2614.3,2614.1,7.36]
["bitfinex","ETHUSD",1724344261759,7.65037,2614.3,2614.1,7.36]
["bitfinex","ETHUSD",1724344262043,3.82514,2614.3,2614.1,7.36]
["bitfinex","ETHUSD",1724344262287,3.82488,2614.5,2614.1,7.36]
["bitfinex","ETHUSD",1724344262783,3.82498,2614.4,2614.1,7.36]
["bitfinex","ETHUSD",1724344262940,3.82488,2614.5,2614.1,7.36]
["bitfinex","ETHUSD",1724344263139,7.6498,2614.5,2614.1,7.36]
["bitfinex","ETHUSD",1724344263463,7.6498,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1724344263464,3.82488,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1724344263649,3.82488,2614.5,2613.7,6.12499]
["bitfinex","ETHUSD",1724344263972,3.9690114,2614.7,2613.8,3.82577]
["bitfinex","ETHUSD",1724344263973,0.00304438,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1724344264183,0.00304438,2614.4,2613.7,2.2991]
["bitfinex","ETHUSD",1724344264348,0.00304438,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1724344264678,0.00304438,2614.4,2613.7,2.2991]
["bitfinex","ETHUSD",1724344264839,3.82549,2614.1,2613.5,4.39328694]
["bitfinex","ETHUSD",1724344265042,3.82549,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1724344265246,7.65043,2614.3,2613.5,3.82627]
["bitfinex","ETHUSD",1724344265447,0.00304438,2614.4,2614.3,6.14531]
["bitfinex","ETHUSD",1724344265779,0.00304438,2614.4,2614.3,10.45512133]
["bitfinex","ETHUSD",1724344265975,0.00304438,2614.4,2614.3,11.50063346]
["bitfinex","ETHUSD",1724344266136,0.00304438,2614.4,2614.3,14.50063346]
["bitfinex","ETHUSD",1724344267275,0.00304438,2614.4,2614.3,14.01593213]
["bitfinex","ETHUSD",1724344268176,0.00304438,2614.4,2614.3,17.84104213]
["bitfinex","ETHUSD",1724344270102,0.00304438,2614.4,2614.3,14.01593213]
["bitfinex","ETHUSD",1724344273472,0.00304438,2614.4,2614.3,17.84104213]
["bitfinex","ETHUSD",1724344273729,0.00304438,2614.4,2614.3,14.01593213]
["bitfinex","ETHUSD",1724344276733,0.00304438,2614.4,2614.3,17.84104213]
["bitfinex","ETHUSD",1724344276937,0.00304438,2614.4,2614.3,18.39104213]
["bitfinex","ETHUSD",1724344277636,0.00031559,2614.4,2614.3,18.39104213]
["bitfinex","ETHUSD",1724344278313,0.00031559,2614.4,2614.3,22.91615213]
["bitfinex","ETHUSD",1724344278942,0.00031559,2614.4,2614.3,26.74126213]
["bitfinex","ETHUSD",1724344279144,0.00031559,2614.4,2614.3,27.2258661]
["bitfinex","ETHUSD",1724344279641,0.00031559,2614.4,2614.3,23.4007561]
["bitfinex","ETHUSD",1724344279864,0.0130114,2614.7,2614.3,23.4007561]
["bitfinex","ETHUSD",1724344279865,0.0130114,2614.7,2614.6,15.99868]
["bitfinex","ETHUSD",1724344280083,0.0130114,2614.7,2614.6,10.677238]
["bitfinex","ETHUSD",1724344280553,0.0130114,2614.7,2614.6,14.501908]
["bitfinex","ETHUSD",1724344280926,0.0130114,2614.7,2614.6,10.677238]
["bitfinex","ETHUSD",1724344281112,0.0130114,2614.7,2614.6,14.501908]
["bitfinex","ETHUSD",1724344283057,0.0130114,2614.7,2614.6,18.326578]
["bitfinex","ETHUSD",1724344283349,0.0130114,2614.7,2614.6,14.501908]
["bitfinex","ETHUSD",1724344283553,0.0130114,2614.7,2614.6,18.326578]
["bitfinex","ETHUSD",1724344283731,0.0130114,2614.7,2614.6,19.23083657]
["bitfinex","ETHUSD",1724344284058,0.0130114,2614.7,2614.6,19.23080955]
["bitfinex","ETHUSD",1724344284217,0.0130114,2614.7,2614.6,22.55460075]
["bitfinex","ETHUSD",1724344284417,0.0130114,2614.7,2614.6,26.94605156]
["bitfinex","ETHUSD",1724344284651,0.0130114,2614.7,2614.6,23.91785089]
["bitfinex","ETHUSD",1724344284847,0.0130114,2614.7,2614.6,23.36785089]
["bitfinex","ETHUSD",1724344285044,0.0130114,2614.7,2614.6,22.80107008]
["bitfinex","ETHUSD",1724344285240,0.0130114,2614.7,2614.6,20.57729669]
["bitfinex","ETHUSD",1724344285439,0.0130114,2614.7,2614.6,20.0103485]
["bitfinex","ETHUSD",1724344285853,0.0130114,2614.7,2614.6,22.00465328]
["bitfinex","ETHUSD",1724344286178,0.0130114,2614.7,2614.6,22.57163657]
["bitfinex","ETHUSD",1724344286531,0.0130114,2614.7,2614.6,20.57733179]
["bitfinex","ETHUSD",1724344286731,0.0130114,2614.7,2614.6,18.68080955]
["bitfinex","ETHUSD",1724344287617,0.0130114,2614.7,2614.6,12.249208]
["bitfinex","ETHUSD",1724344287850,0.0130114,2614.7,2614.6,7.17925904]
["bitfinex","ETHUSD",1724344288161,0.0130114,2614.7,2614.6,6.82467]
["bitfinex","ETHUSD",1724344288519,0.0130114,2614.7,2614.5,3.82471]
["bitfinex","ETHUSD",1724344289029,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344289933,0.0130114,2614.7,2614.6,7.64934]
["bitfinex","ETHUSD",1724344290135,0.0130114,2614.7,2614.6,8.645374]
["bitfinex","ETHUSD",1724344290934,0.0130114,2614.7,2614.6,4.820704]
["bitfinex","ETHUSD",1724344291146,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344291335,0.0130114,2614.7,2614.6,7.64934]
["bitfinex","ETHUSD",1724344291872,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344292053,0.0130114,2614.7,2614.6,7.64934]
["bitfinex","ETHUSD",1724344294559,0.0130114,2614.7,2614.6,10.64934]
["bitfinex","ETHUSD",1724344294870,0.0130114,2614.7,2614.6,12.13224553]
["bitfinex","ETHUSD",1724344298704,0.0130114,2614.7,2614.6,10.64934]
["bitfinex","ETHUSD",1724344298879,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344300379,0.0130114,2614.7,2614.5,3.82467]
["bitfinex","ETHUSD",1724344300768,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344310574,0.0130114,2614.7,2614.6,7.64934]
["bitfinex","ETHUSD",1724344310773,0.0130114,2614.7,2614.6,8.4497702]
["bitfinex","ETHUSD",1724344311403,0.0130114,2614.7,2614.6,8.8047322]
["bitfinex","ETHUSD",1724344315089,0.0130114,2614.7,2614.6,13.95907501]
["bitfinex","ETHUSD",1724344315317,0.0130114,2614.7,2614.6,18.9535108]
["bitfinex","ETHUSD",1724344315475,0.0130114,2614.7,2614.6,16.95907501]
["bitfinex","ETHUSD",1724344316078,0.0130114,2614.7,2614.6,13.13440501]
["bitfinex","ETHUSD",1724344316277,0.0130114,2614.7,2614.6,11.8047322]
["bitfinex","ETHUSD",1724344316979,0.0130114,2614.7,2614.6,15.6294022]
["bitfinex","ETHUSD",1724344317172,0.0130114,2614.7,2614.6,16.9590635]
["bitfinex","ETHUSD",1724344317501,0.0130114,2614.7,2614.6,18.95349407]
["bitfinex","ETHUSD",1724344317997,0.0130114,2614.7,2614.6,16.9590635]
["bitfinex","ETHUSD",1724344318650,0.0130114,2614.7,2614.6,16.959027]
["bitfinex","ETHUSD",1724344319398,0.0130114,2614.7,2614.6,21.45237917]
["bitfinex","ETHUSD",1724344319738,0.0130114,2614.7,2614.6,21.45249678]
["bitfinex","ETHUSD",1724344319892,0.0130114,2614.7,2614.6,19.45804461]
["bitfinex","ETHUSD",1724344320311,0.0130114,2614.7,2614.6,11.80484981]
["bitfinex","ETHUSD",1724344320547,0.0130114,2614.7,2614.6,4.98017981]
["bitfinex","ETHUSD",1724344321327,0.0130114,2614.7,2614.6,4.17974961]
["bitfinex","ETHUSD",1724344321692,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344321893,0.0130114,2614.7,2614.6,4.179778]
["bitfinex","ETHUSD",1724344322315,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344322489,0.0130114,2614.7,2614.6,4.17975296]
["bitfinex","ETHUSD",1724344322832,0.0130114,2614.7,2614.6,4.17975565]
["bitfinex","ETHUSD",1724344323320,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344323496,0.0130114,2614.7,2614.6,4.17966217]
["bitfinex","ETHUSD",1724344323697,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344324918,0.0130114,2614.7,2614.6,7.64934]
["bitfinex","ETHUSD",1724344325116,0.0130114,2614.7,2614.6,8.414274]
["bitfinex","ETHUSD",1724344325322,0.0130114,2614.7,2614.6,4.589604]
["bitfinex","ETHUSD",1724344325497,0.0130114,2614.7,2614.6,8.414274]
["bitfinex","ETHUSD",1724344325698,0.0130114,2614.7,2614.6,4.589604]
["bitfinex","ETHUSD",1724344326931,0.0130114,2614.7,2614.6,8.414274]
["bitfinex","ETHUSD",1724344327147,0.0130114,2614.7,2614.6,4.589604]
["bitfinex","ETHUSD",1724344327431,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344328201,0.0130114,2614.7,2614.6,7.64934]
["bitfinex","ETHUSD",1724344328434,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344329717,0.0130114,2614.7,2614.6,10.09964]
["bitfinex","ETHUSD",1724344329923,0.0130114,2614.7,2614.6,10.45470906]
["bitfinex","ETHUSD",1724344330141,0.0130114,2614.7,2614.6,11.88265897]
["bitfinex","ETHUSD",1724344331520,0.0130114,2614.7,2614.6,9.07728991]
["bitfinex","ETHUSD",1724344331716,0.0130114,2614.7,2614.6,9.43233586]
["bitfinex","ETHUSD",1724344333161,0.0130114,2614.7,2614.6,4.17971595]
["bitfinex","ETHUSD",1724344333517,0.0130114,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724344333783,0.0130114,2614.7,2614.6,4.17984794]
["bitfinex","ETHUSD",1724344334472,0.0130114,2614.7,2614.6,8.00451794]
["bitfinex","ETHUSD",1724344336766,0.0130114,2614.7,2614.6,4.17984794]
["bitfinex","ETHUSD",1724344337323,0.0130114,2614.7,2614.6,8.00451794]
["bitfinex","ETHUSD",1724344337558,0.0130114,2614.7,2614.6,4.17984794]
["bitfinex","ETHUSD",1724344338434,0.0130114,2614.7,2614.6,7.64934]
["bitfinex","ETHUSD",1724344338640,0.0130114,2614.7,2614.6,8.0045727]
["bitfinex","ETHUSD",1724344339825,0.0130114,2614.7,2614.6,8.00460353]
["bitfinex","ETHUSD",1724344340134,0.0130114,2614.7,2614.6,4.17996354]
["bitfinex","ETHUSD",1724344340737,0.0130114,2614.7,2614.6,8.00463354]
["bitfinex","ETHUSD",1724344340951,0.0130114,2614.7,2614.6,8.80509689]
["bitfinex","ETHUSD",1724344342034,0.0130114,2614.7,2614.6,11.11189689]
["bitfinex","ETHUSD",1724344342398,0.0130114,2614.7,2614.6,14.93656689]
["bitfinex","ETHUSD",1724344342687,0.0130114,2614.7,2614.6,16.26621542]
["bitfinex","ETHUSD",1724344342828,0.0130114,2614.7,2614.6,12.44154542]
["bitfinex","ETHUSD",1724344343827,0.0130114,2614.7,2614.6,20.09088542]
["bitfinex","ETHUSD",1724344344033,3.82257,2616.1,2614.6,20.09088542]
["bitfinex","ETHUSD",1724344344034,2.3597,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1724344344563,6.800776,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1724344344733,6.800776,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1724344344934,3.82299,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1724344345564,2.3597,2616.2,2615.4,2.3068]
["bitfinex","ETHUSD",1724344345770,2.3597,2616.2,2615.5,4.17825801]
["bitfinex","ETHUSD",1724344345771,3.82263,2616.0,2615.5,4.17825801]
["bitfinex","ETHUSD",1724344345938,4.05858,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724344346138,7.88119,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724344346338,4.05858,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724344346555,4.05858,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724344346556,4.05854,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724344347359,3.82263,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1724344347641,2.3315,2616.1,2615.4,3.8234]
["bitfinex","ETHUSD",1724344347837,2.3315,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1724344348061,2.3315,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1724344348247,3.82195,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1724344348248,2.3422,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1724344348447,0.776995,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1724344348670,4.599065,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1724344349194,2.3422,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1724344349333,3.82251,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1724344350232,3.82251,2616.1,2615.4,3.82336]
["bitfinex","ETHUSD",1724344350233,3.82274,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1724344350442,2.3422,2615.5,2615.2,7.36]
["bitfinex","ETHUSD",1724344350672,2.3422,2615.5,2615.2,11.18378]
["bitfinex","ETHUSD",1724344350977,3.82318,2615.7,2615.2,11.18378]
["bitfinex","ETHUSD",1724344350978,6.16538,2615.7,2615.2,15.00742]
["bitfinex","ETHUSD",1724344351168,6.65300826,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724344351774,2.82982826,2615.7,2615.2,15.00742]
["bitfinex","ETHUSD",1724344352139,2.82982826,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724344352675,2.3422,2616.2,2615.4,2.2886]
["bitfinex","ETHUSD",1724344352852,2.3422,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1724344353177,2.3422,2616.2,2615.7,7.64592]
["bitfinex","ETHUSD",1724344353374,2.3422,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1724344353669,2.3422,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1724344354076,2.3422,2616.2,2615.8,3.82287]
["bitfinex","ETHUSD",1724344355041,6.16464,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724344355241,6.16464,2616.2,2615.4,6.11199]
["bitfinex","ETHUSD",1724344355242,3.82255,2616.1,2615.4,6.11199]
["bitfinex","ETHUSD",1724344355493,3.82255,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1724344356144,2.958645,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724344356340,6.781005,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724344357451,3.82249,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1724344357673,4.8828315,2616.1,2615.6,7.64626]
["bitfinex","ETHUSD",1724344357985,4.8828315,2616.1,2615.6,7.64625]
["bitfinex","ETHUSD",1724344358142,2.2649,2616.0,2615.3,7.36]
["bitfinex","ETHUSD",1724344358347,6.08833,2615.5,2615.0,7.36]
["bitfinex","ETHUSD",1724344358577,6.08833,2615.5,2615.0,11.18402]
["bitfinex","ETHUSD",1724344358749,6.08833,2615.5,2615.0,11.18401]
["bitfinex","ETHUSD",1724344359080,9.91178,2615.5,2615.0,11.18401]
["bitfinex","ETHUSD",1724344359266,6.08833,2615.5,2615.0,11.18401]
["bitfinex","ETHUSD",1724344359445,7.07948,2615.5,2615.0,11.18399]
["bitfinex","ETHUSD",1724344359644,7.07948,2615.5,2615.0,15.00798]
["bitfinex","ETHUSD",1724344359854,7.07948,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724344360270,7.07948,2615.5,2615.0,15.00798]
["bitfinex","ETHUSD",1724344360476,7.07948,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1724344360676,3.25605,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1724344360884,2.2649,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1724344361205,3.8233,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724344361423,6.58576415,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1724344362615,3.82305,2615.8,2615.2,3.82368]
["bitfinex","ETHUSD",1724344362773,3.82328,2615.6,2615.0,13.54566]
["bitfinex","ETHUSD",1724344362958,3.82328,2615.6,2615.0,17.36963]
["bitfinex","ETHUSD",1724344363293,3.82328,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724344363497,7.6466,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724344363694,3.82358,2615.4,2615.0,7.36]
["bitfinex","ETHUSD",1724344363897,3.82358,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1724344364883,3.82358,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1724344365276,2.3819,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1724344365598,6.20526,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1724344365789,6.20526,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1724344366297,6.16991,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1724344366504,3.82308,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1724344367001,6.16991,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724344367596,3.82311,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1724344367804,3.82311,2615.7,2615.0,4.206362]
["bitfinex","ETHUSD",1724344368314,3.82329,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724344368504,3.82311,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724344368840,3.82311,2615.7,2615.1,0.6690662]
["bitfinex","ETHUSD",1724344368841,3.82337,2615.5,2615.1,0.6690662]
["bitfinex","ETHUSD",1724344369040,3.82337,2615.5,2615.0,8.030372]
["bitfinex","ETHUSD",1724344369828,3.82337,2615.5,2615.0,4.206362]
["bitfinex","ETHUSD",1724344370599,3.82337,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1724344371007,3.82337,2615.5,2615.0,8.030362]
["bitfinex","ETHUSD",1724344371199,2.3469,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1724344371424,2.3469,2615.8,2615.3,4.205959]
["bitfinex","ETHUSD",1724344371797,6.1699,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1724344372004,6.1699,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1724344372204,9.9929,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1724344372728,6.1699,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724344373229,6.23721,2616.0,2615.4,4.588106]
["bitfinex","ETHUSD",1724344373430,3.82243,2616.2,2615.4,4.588136]
["bitfinex","ETHUSD",1724344373736,3.8225,2616.1,2615.6,7.6462]
["bitfinex","ETHUSD",1724344373900,3.8225,2616.1,2615.6,8.4872916]
["bitfinex","ETHUSD",1724344374103,2.3122,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724344374417,6.13435,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1724344375137,6.13435,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1724344375743,2.3122,2616.4,2615.9,7.64539]
["bitfinex","ETHUSD",1724344375897,2.3122,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1724344376340,2.3122,2616.4,2615.9,7.64536]
["bitfinex","ETHUSD",1724344376536,3.8219,2616.5,2615.9,8.654796]
["bitfinex","ETHUSD",1724344376709,6.1166,2616.7,2616.1,7.64484]
["bitfinex","ETHUSD",1724344376912,6.1166,2616.7,2616.1,7.64476]
["bitfinex","ETHUSD",1724344377111,6.1166,2616.7,2616.1,6.20898]
["bitfinex","ETHUSD",1724344377314,6.1166,2616.7,2616.1,10.03138]
["bitfinex","ETHUSD",1724344377315,6.0166,2616.7,2616.1,10.03138]
["bitfinex","ETHUSD",1724344377527,6.0166,2616.7,2615.9,4.832096]
["bitfinex","ETHUSD",1724344377528,3.82199,2616.5,2615.9,4.832096]
["bitfinex","ETHUSD",1724344377924,3.478708,2616.7,2615.7,3.82296]
["bitfinex","ETHUSD",1724344377925,3.82211,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1724344378235,3.82265,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1724344378410,3.82285,2615.9,2615.3,6.14613]
["bitfinex","ETHUSD",1724344379027,3.82285,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1724344379367,7.37195,2616.5,2615.6,3.82314]
["bitfinex","ETHUSD",1724344379368,6.948,2616.5,2615.6,3.82314]
["bitfinex","ETHUSD",1724344379662,3.82257,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1724344379954,4.204827,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724344380157,4.204817,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724344380455,3.8228,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724344380610,3.82331,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1724344380808,3.82337,2615.5,2615.0,6.14667]
["bitfinex","ETHUSD",1724344381142,2.3502,2615.6,2615.0,6.14667]
["bitfinex","ETHUSD",1724344381143,6.17341,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1724344381352,6.17322,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1724344381655,6.1732,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724344381856,2.3502,2615.8,2615.2,0.60135497]
["bitfinex","ETHUSD",1724344382017,2.3502,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1724344382673,3.82329,2615.6,2615.0,6.14659]
["bitfinex","ETHUSD",1724344383393,2.4409,2615.3,2614.7,9.7311]
["bitfinex","ETHUSD",1724344383547,6.26463,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724344383917,3.82392,2615.2,2614.7,7.36]
["bitfinex","ETHUSD",1724344384242,6.891093,2615.3,2614.7,11.1845]
["bitfinex","ETHUSD",1724344384977,10.714843,2615.3,2614.7,11.1845]
["bitfinex","ETHUSD",1724344385274,6.891093,2615.3,2614.7,11.1845]
["bitfinex","ETHUSD",1724344385434,2.2515,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1724344385831,6.07434,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724344386045,6.07434,2615.9,2615.2,3.82369]
["bitfinex","ETHUSD",1724344386262,6.07434,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1724344386474,7.12957917,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724344386655,10.95245917,2615.9,2615.2,3.82366]
["bitfinex","ETHUSD",1724344386977,3.82297,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1724344387356,3.82307,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1724344387766,3.82337,2615.5,2615.1,7.36]
["bitfinex","ETHUSD",1724344387970,7.64682,2615.5,2615.1,7.36]
["bitfinex","ETHUSD",1724344388264,7.64681,2615.5,2615.1,7.36]
["bitfinex","ETHUSD",1724344388663,3.82337,2615.5,2615.1,7.36]
["bitfinex","ETHUSD",1724344388879,4.49266059,2615.5,2615.1,7.36]
["bitfinex","ETHUSD",1724344389059,3.82373,2615.3,2615.1,7.36]
["bitfinex","ETHUSD",1724344389382,3.82373,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724344389978,7.64746,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724344390197,3.82399,2615.1,2614.6,7.36]
["bitfinex","ETHUSD",1724344390372,14.19265906,2615.3,2614.3,2.4934]
["bitfinex","ETHUSD",1724344390539,14.19265906,2615.3,2614.6,3.82467]
["bitfinex","ETHUSD",1724344390540,6.11944,2615.3,2614.6,3.82467]
["bitfinex","ETHUSD",1724344390744,9.94319,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724344390946,9.94318,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724344391141,6.11944,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724344391391,3.82342,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1724344391595,3.82342,2615.5,2614.8,6.13739]
["bitfinex","ETHUSD",1724344391746,3.82359,2615.4,2614.8,6.13739]
["bitfinex","ETHUSD",1724344391941,3.82342,2615.5,2614.8,6.13737]
["bitfinex","ETHUSD",1724344392259,7.64687,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1724344392768,7.64687,2615.5,2614.8,7.487107]
["bitfinex","ETHUSD",1724344392769,3.82367,2615.3,2614.8,3.662837]
["bitfinex","ETHUSD",1724344393083,3.82369,2615.3,2614.8,7.487207]
["bitfinex","ETHUSD",1724344393283,3.82369,2615.3,2614.8,1.349737]
["bitfinex","ETHUSD",1724344393585,3.82369,2615.3,2614.9,1.11044009]
["bitfinex","ETHUSD",1724344393886,7.6469,2615.5,2614.9,1.11044009]
["bitfinex","ETHUSD",1724344394118,3.82355,2615.4,2614.9,4.93467009]
["bitfinex","ETHUSD",1724344394808,3.82358,2615.4,2614.9,1.11044009]
["bitfinex","ETHUSD",1724344395003,3.82379,2615.2,2614.7,7.36]
["bitfinex","ETHUSD",1724344395192,3.82379,2615.2,2614.7,11.1845]
["bitfinex","ETHUSD",1724344395395,3.82379,2615.2,2614.7,7.36]
["bitfinex","ETHUSD",1724344395595,3.82425,2614.9,2614.7,7.36]
["bitfinex","ETHUSD",1724344395817,3.82425,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724344395980,3.948,2615.3,2614.3,16.54098]
["bitfinex","ETHUSD",1724344395981,7.64782,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1724344396314,3.82389,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1724344396721,3.82389,2615.2,2614.7,6.2598]
["bitfinex","ETHUSD",1724344396918,7.64779,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1724344397080,7.64779,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1724344397081,3.82406,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1724344397476,3.82406,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724344398728,3.82406,2615.1,2614.6,7.64919]
["bitfinex","ETHUSD",1724344398881,3.8238,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1724344399113,7.64716,2615.4,2614.8,3.82425]
["bitfinex","ETHUSD",1724344399319,7.64712,2615.4,2614.8,3.82425]
["bitfinex","ETHUSD",1724344399546,3.82354,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724344399757,3.72354,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724344399970,3.72354,2615.4,2614.9,4.60672715]
["bitfinex","ETHUSD",1724344400126,2.3808,2615.5,2614.9,0.78250715]
["bitfinex","ETHUSD",1724344400326,3.82382,2615.2,2614.7,6.08149]
["bitfinex","ETHUSD",1724344400714,3.82395,2615.1,2614.6,15.00916]
["bitfinex","ETHUSD",1724344401044,3.82395,2615.1,2614.6,7.36]
["bitfinex","ETHUSD",1724344401045,3.82415,2615.0,2614.6,7.36]
["bitfinex","ETHUSD",1724344401223,6.20475,2615.1,2614.6,11.18463]
["bitfinex","ETHUSD",1724344401587,3.82411,2615.0,2614.6,10.331636]
["bitfinex","ETHUSD",1724344402769,3.82411,2615.0,2614.6,14.156306]
["bitfinex","ETHUSD",1724344403140,3.82411,2615.0,2614.6,10.331636]
["bitfinex","ETHUSD",1724344403974,3.82411,2615.0,2614.6,14.156256]
["bitfinex","ETHUSD",1724344404162,6.20474,2615.1,2614.6,14.156256]
["bitfinex","ETHUSD",1724344404369,3.82381,2615.2,2614.7,5.8483126]
["bitfinex","ETHUSD",1724344404898,3.82381,2615.2,2614.7,9.6727626]
["bitfinex","ETHUSD",1724344405101,3.82381,2615.2,2614.7,5.8482526]
["bitfinex","ETHUSD",1724344405642,3.82395,2615.1,2614.7,5.8482526]
["bitfinex","ETHUSD",1724344406980,3.82395,2615.1,2614.7,2.0238026]
["bitfinex","ETHUSD",1724344407181,3.82395,2615.1,2614.7,5.8482926]
["bitfinex","ETHUSD",1724344407684,6.21705,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724344408066,3.82381,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724344408272,3.82381,2615.2,2614.7,5.8483126]
["bitfinex","ETHUSD",1724344408581,3.82381,2615.2,2614.8,2.00046086]
["bitfinex","ETHUSD",1724344410072,3.82381,2615.2,2614.6,14.156296]
["bitfinex","ETHUSD",1724344410273,3.82406,2615.1,2614.6,14.156296]
["bitfinex","ETHUSD",1724344410491,3.82406,2615.1,2614.6,17.980886]
["bitfinex","ETHUSD",1724344410692,3.82406,2615.1,2614.6,14.156226]
["bitfinex","ETHUSD",1724344411700,3.82406,2615.1,2614.6,6.796226]
["bitfinex","ETHUSD",1724344412106,3.82406,2615.1,2614.6,10.620826]
["bitfinex","ETHUSD",1724344412409,3.82379,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1724344412618,3.82362,2615.4,2614.7,5.1121956]
["bitfinex","ETHUSD",1724344412789,7.64721,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724344412976,3.82368,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724344414220,3.82381,2615.2,2614.7,7.64884]
["bitfinex","ETHUSD",1724344414373,3.82381,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1724344414571,3.82366,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1724344416210,3.82386,2615.2,2614.7,4.814964]
["bitfinex","ETHUSD",1724344416414,7.64775,2615.2,2614.7,4.814964]
["bitfinex","ETHUSD",1724344416713,3.82402,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1724344417140,6.2106,2615.0,2614.3,10.36]
["bitfinex","ETHUSD",1724344417273,3.82519,2614.3,2614.0,2.3625]
["bitfinex","ETHUSD",1724344417620,3.82519,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1724344417621,3.82523,2614.3,2613.8,2.3602]
["bitfinex","ETHUSD",1724344417771,3.82489,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1724344418686,3.82489,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1724344418886,3.82456,2614.7,2614.0,2.4652]
["bitfinex","ETHUSD",1724344419101,6.31617,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1724344419102,3.82427,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1724344419304,3.82427,2614.9,2614.4,2.4652]
["bitfinex","ETHUSD",1724344420586,3.82439,2614.8,2614.4,2.4652]
["bitfinex","ETHUSD",1724344421312,3.82427,2614.9,2614.4,3.094245]
["bitfinex","ETHUSD",1724344423219,3.82482,2614.5,2614.0,9.7976]
["bitfinex","ETHUSD",1724344423515,3.82499,2614.4,2614.0,9.7976]
["bitfinex","ETHUSD",1724344424013,7.64976,2614.5,2614.0,9.7976]
["bitfinex","ETHUSD",1724344424404,3.82523,2614.3,2614.0,2.4376]
["bitfinex","ETHUSD",1724344424747,3.82523,2614.3,2613.8,3.747806]
["bitfinex","ETHUSD",1724344424949,3.82522,2614.3,2613.8,3.747806]
["bitfinex","ETHUSD",1724344425759,7.64982,2614.5,2613.9,4.5829796]
["bitfinex","ETHUSD",1724344425921,3.8249,2614.5,2613.9,4.5829796]
["bitfinex","ETHUSD",1724344426126,7.64982,2614.5,2613.9,4.5829796]
["bitfinex","ETHUSD",1724344426644,3.8249,2614.5,2613.9,4.5829796]
["bitfinex","ETHUSD",1724344426822,3.8249,2614.5,2614.0,0.83307856]
["bitfinex","ETHUSD",1724344427021,3.82499,2614.4,2614.0,0.83307856]
["bitfinex","ETHUSD",1724344427221,3.82499,2614.4,2613.9,4.5829796]
["bitfinex","ETHUSD",1724344428163,2.2958,2614.7,2613.8,3.747806]
["bitfinex","ETHUSD",1724344428164,3.82512,2614.3,2613.8,3.747806]
["bitfinex","ETHUSD",1724344428335,3.82534,2614.2,2613.8,2.3932]
["bitfinex","ETHUSD",1724344429177,3.82482,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1724344429383,3.82482,2614.5,2614.0,0.621879]
["bitfinex","ETHUSD",1724344429661,3.82482,2614.5,2614.0,4.447409]
["bitfinex","ETHUSD",1724344430161,3.82412,2615.0,2614.0,4.447409]
["bitfinex","ETHUSD",1724344430162,11.378,2615.1,2614.2,3.82525]
["bitfinex","ETHUSD",1724344430321,11.378,2615.1,2614.0,0.621879]
["bitfinex","ETHUSD",1724344430322,3.82418,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1724344430525,3.82418,2615.0,2614.4,4.436767]
["bitfinex","ETHUSD",1724344430727,3.82432,2614.9,2614.4,4.436767]
["bitfinex","ETHUSD",1724344431137,3.824,2615.1,2614.5,6.11884]
["bitfinex","ETHUSD",1724344431347,3.824,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724344432231,3.82409,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1724344432441,3.82426,2614.9,2614.7,0.611876]
["bitfinex","ETHUSD",1724344432792,3.82409,2615.0,2614.5,2.2941]
["bitfinex","ETHUSD",1724344432793,3.82441,2614.8,2614.5,2.2941]
["bitfinex","ETHUSD",1724344433092,3.82462,2614.7,2614.5,2.2941]
["bitfinex","ETHUSD",1724344433221,3.82469,2614.6,2614.2,2.2941]
["bitfinex","ETHUSD",1724344433426,3.82453,2614.7,2614.2,6.11934]
["bitfinex","ETHUSD",1724344433650,3.82453,2614.7,2614.3,0.611934]
["bitfinex","ETHUSD",1724344435090,3.82441,2614.8,2614.3,0.611934]
["bitfinex","ETHUSD",1724344435091,3.82467,2614.6,2614.3,0.611934]
["bitfinex","ETHUSD",1724344435264,3.82467,2614.6,2614.2,2.2941]
["bitfinex","ETHUSD",1724344437490,7.64892,2614.8,2614.2,6.11935]
["bitfinex","ETHUSD",1724344437632,3.82441,2614.8,2614.2,6.11935]
["bitfinex","ETHUSD",1724344437996,3.8247,2614.6,2614.2,6.11935]
["bitfinex","ETHUSD",1724344438554,3.8247,2614.6,2614.2,2.2941]
["bitfinex","ETHUSD",1724344439161,3.82488,2614.5,2614.2,2.2941]
["bitfinex","ETHUSD",1724344441381,3.82503,2614.4,2614.0,0.621879]
["bitfinex","ETHUSD",1724344441555,3.82503,2614.4,2614.0,2.333]
["bitfinex","ETHUSD",1724344441758,3.82503,2614.4,2613.8,10.65148]
["bitfinex","ETHUSD",1724344441759,3.82533,2614.2,2613.8,2.333]
["bitfinex","ETHUSD",1724344442020,3.82541,2614.1,2613.8,2.333]
["bitfinex","ETHUSD",1724344443930,3.82575,2613.9,2613.5,2.4232]
["bitfinex","ETHUSD",1724344444132,3.82563,2614.0,2613.5,2.4232]
["bitfinex","ETHUSD",1724344444324,3.82563,2614.0,2613.5,6.874362]
["bitfinex","ETHUSD",1724344445321,3.82563,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724344445623,7.7731,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1724344445782,3.82526,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1724344445987,3.82526,2614.2,2613.7,4.8959172]
["bitfinex","ETHUSD",1724344446300,3.82541,2614.1,2613.7,4.8959172]
["bitfinex","ETHUSD",1724344446509,3.82556,2614.0,2613.5,2.4232]
["bitfinex","ETHUSD",1724344446810,3.82585,2613.8,2613.5,2.4232]
["bitfinex","ETHUSD",1724344447210,3.82556,2614.0,2613.5,2.4232]
["bitfinex","ETHUSD",1724344447211,7.65126,2614.0,2613.5,2.4232]
["bitfinex","ETHUSD",1724344447395,3.82573,2613.9,2613.5,2.4232]
["bitfinex","ETHUSD",1724344448324,3.82587,2613.8,2613.5,2.4232]
["bitfinex","ETHUSD",1724344449587,3.82637,2613.5,2613.2,2.4075]
["bitfinex","ETHUSD",1724344450002,3.82614,2613.6,2613.2,2.4075]
["bitfinex","ETHUSD",1724344450412,3.82631,2613.5,2613.2,2.4075]
["bitfinex","ETHUSD",1724344450614,3.82614,2613.6,2613.2,2.4075]
["bitfinex","ETHUSD",1724344450615,3.82601,2613.7,2613.2,6.47494]
["bitfinex","ETHUSD",1724344450813,7.6521,2613.7,2613.2,6.23419]
["bitfinex","ETHUSD",1724344451135,3.82601,2613.7,2613.2,2.4075]
["bitfinex","ETHUSD",1724344451450,7.6521,2613.7,2613.2,2.4075]
["bitfinex","ETHUSD",1724344451749,3.82601,2613.7,2613.2,2.4075]
["bitfinex","ETHUSD",1724344451918,7.65213,2613.7,2613.2,2.4075]
["bitfinex","ETHUSD",1724344452118,3.82615,2613.6,2613.2,2.4075]
["bitfinex","ETHUSD",1724344452317,3.82615,2613.6,2613.2,3.030927]
["bitfinex","ETHUSD",1724344452761,3.82601,2613.7,2613.2,6.857647]
["bitfinex","ETHUSD",1724344453280,3.8245,2614.8,2613.2,6.857647]
["bitfinex","ETHUSD",1724344453281,3.82512,2614.3,2613.7,2.3903]
["bitfinex","ETHUSD",1724344453565,3.82484,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1724344453744,3.82484,2614.5,2614.1,4.447229]
["bitfinex","ETHUSD",1724344453954,3.82463,2614.7,2614.2,2.3928]
["bitfinex","ETHUSD",1724344454121,3.82438,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724344454466,3.82429,2614.9,2614.2,6.21796]
["bitfinex","ETHUSD",1724344454467,3.82453,2614.7,2614.2,6.21796]
["bitfinex","ETHUSD",1724344454812,7.64914,2614.7,2614.2,6.21796]
["bitfinex","ETHUSD",1724344455161,3.82483,2614.5,2614.3,0.6839789]
["bitfinex","ETHUSD",1724344455462,3.82483,2614.5,2614.2,2.3928]
["bitfinex","ETHUSD",1724344455623,3.82489,2614.5,2614.2,2.3928]
["bitfinex","ETHUSD",1724344457070,3.82507,2614.4,2614.2,2.3928]
["bitfinex","ETHUSD",1724344457341,3.82462,2614.7,2614.2,2.3928]
["bitfinex","ETHUSD",1724344458107,3.82468,2614.6,2614.2,2.3928]
["bitfinex","ETHUSD",1724344459308,3.82462,2614.7,2614.2,2.3928]
["bitfinex","ETHUSD",1724344459309,3.82484,2614.5,2614.2,2.3928]
["bitfinex","ETHUSD",1724344461873,7.64978,2614.5,2614.2,2.3928]
["bitfinex","ETHUSD",1724344462078,3.82484,2614.5,2614.2,2.3928]
["bitfinex","ETHUSD",1724344462283,7.6498,2614.5,2614.2,2.3928]
["bitfinex","ETHUSD",1724344462452,3.82484,2614.5,2614.2,2.3928]
["bitfinex","ETHUSD",1724344462856,3.82484,2614.5,2613.9,6.09939]
["bitfinex","ETHUSD",1724344462857,3.82505,2614.4,2613.9,6.09939]
["bitfinex","ETHUSD",1724344463097,3.82505,2614.4,2613.9,7.091903]
["bitfinex","ETHUSD",1724344463448,3.82484,2614.5,2613.9,7.091903]
["bitfinex","ETHUSD",1724344464590,3.82507,2614.4,2613.9,7.091903]
["bitfinex","ETHUSD",1724344465039,3.82513,2614.3,2613.9,6.09939]
["bitfinex","ETHUSD",1724344466080,3.82513,2614.3,2613.9,2.2737]
["bitfinex","ETHUSD",1724344468446,3.82513,2614.3,2613.9,6.09938]
["bitfinex","ETHUSD",1724344469659,3.82513,2614.3,2613.9,2.2737]
["bitfinex","ETHUSD",1724344472278,3.82513,2614.3,2613.9,6.09937]
["bitfinex","ETHUSD",1724344472784,3.82493,2614.5,2614.0,2.4929]
["bitfinex","ETHUSD",1724344472996,3.82467,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724344473207,3.82467,2614.6,2614.2,2.4929]
["bitfinex","ETHUSD",1724344473994,3.82482,2614.5,2614.2,2.4929]
["bitfinex","ETHUSD",1724344477381,3.82463,2614.7,2614.3,2.3735]
["bitfinex","ETHUSD",1724344477582,3.82474,2614.6,2614.3,2.3735]
["bitfinex","ETHUSD",1724344479160,3.82455,2614.7,2614.3,6.19856]
["bitfinex","ETHUSD",1724344479364,3.82484,2614.5,2614.3,2.3735]
["bitfinex","ETHUSD",1724344479565,3.82496,2614.4,2614.3,2.3735]
["bitfinex","ETHUSD",1724344480094,3.82514,2614.3,2614.0,2.3943]
["bitfinex","ETHUSD",1724344481373,3.82497,2614.4,2614.0,3.4981255]
["bitfinex","ETHUSD",1724344481573,3.82511,2614.3,2614.0,2.3943]
["bitfinex","ETHUSD",1724344483070,7.64985,2614.5,2614.0,2.3943]
["bitfinex","ETHUSD",1724344483608,3.82508,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344483811,7.77307,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344484016,0.777307,2614.3,2614.0,2.3943]
["bitfinex","ETHUSD",1724344484176,3.82506,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344487402,7.6501,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344487615,3.82504,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344487829,7.65009,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344488016,3.82504,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344488208,7.6501,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344489046,4.59005,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344489251,3.82504,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344489546,7.65013,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344490415,3.82504,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344490613,7.65014,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344491010,3.82504,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344491847,7.65015,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344492048,8.415165,2614.4,2614.0,2.3943]
["bitfinex","ETHUSD",1724344492635,3.82514,2614.3,2614.0,2.3943]
["bitfinex","ETHUSD",1724344495927,7.65039,2614.3,2614.0,2.3943]
["bitfinex","ETHUSD",1724344496129,3.82514,2614.3,2614.0,2.3943]
["bitfinex","ETHUSD",1724344496765,3.82493,2614.5,2614.0,2.3943]
["bitfinex","ETHUSD",1724344497067,4.207423,2614.5,2614.0,2.3943]
["bitfinex","ETHUSD",1724344498184,3.82511,2614.3,2614.0,2.3943]
["bitfinex","ETHUSD",1724344500575,1.646,2614.1,2614.0,2.3943]
["bitfinex","ETHUSD",1724344504377,3.82491,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1724344504583,5.47091,2614.5,2614.1,2.4995]
["bitfinex","ETHUSD",1724344504785,5.47091,2614.5,2614.1,3.514549]
["bitfinex","ETHUSD",1724344504986,1.646,2614.3,2614.1,3.514549]
["bitfinex","ETHUSD",1724344505289,1.646,2614.3,2614.1,7.339929]
["bitfinex","ETHUSD",1724344505499,1.646,2614.3,2614.1,3.514549]
["bitfinex","ETHUSD",1724344505702,1.646,2614.3,2614.2,0.3514549]
["bitfinex","ETHUSD",1724344505909,1.646,2614.3,2614.2,2.8509549]
["bitfinex","ETHUSD",1724344506417,1.646,2614.5,2614.2,2.8509549]
["bitfinex","ETHUSD",1724344506723,3.82431,2614.9,2614.5,2.4995]
["bitfinex","ETHUSD",1724344506891,1.646,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724344507092,1.646,2615.2,2614.6,0.632446]
["bitfinex","ETHUSD",1724344507093,3.82397,2615.1,2614.8,2.4995]
["bitfinex","ETHUSD",1724344507980,3.82372,2615.3,2614.8,2.4995]
["bitfinex","ETHUSD",1724344507981,3.82423,2614.9,2614.8,2.4995]
["bitfinex","ETHUSD",1724344508306,4.753663,2614.9,2614.8,2.4995]
["bitfinex","ETHUSD",1724344508498,4.753663,2614.9,2614.3,7.65005]
["bitfinex","ETHUSD",1724344508499,3.82453,2614.7,2614.3,2.3619]
["bitfinex","ETHUSD",1724344508692,7.64869,2614.9,2614.3,6.18689]
["bitfinex","ETHUSD",1724344508939,7.64869,2614.9,2614.4,2.3619]
["bitfinex","ETHUSD",1724344508940,3.82439,2614.8,2614.4,2.3619]
["bitfinex","ETHUSD",1724344509717,3.82433,2614.9,2614.4,2.3619]
["bitfinex","ETHUSD",1724344509718,7.6487,2614.9,2614.4,2.3619]
["bitfinex","ETHUSD",1724344510022,7.64866,2614.9,2614.4,2.3619]
["bitfinex","ETHUSD",1724344510193,3.82433,2614.9,2614.4,2.3619]
["bitfinex","ETHUSD",1724344510398,3.82433,2614.9,2614.4,3.716589]
["bitfinex","ETHUSD",1724344511031,3.82404,2615.1,2614.4,2.3619]
["bitfinex","ETHUSD",1724344511319,3.82462,2614.7,2614.4,2.3619]
["bitfinex","ETHUSD",1724344511523,3.82433,2614.9,2614.4,2.3619]
["bitfinex","ETHUSD",1724344511704,3.82439,2614.8,2614.4,2.3619]
["bitfinex","ETHUSD",1724344513315,3.82439,2614.8,2614.4,2.9806]
["bitfinex","ETHUSD",1724344513514,5.1883,2615.5,2614.7,2.3072]
["bitfinex","ETHUSD",1724344513702,6.59349,2615.5,2614.8,3.82432]
["bitfinex","ETHUSD",1724344513899,6.59349,2615.5,2614.9,6.13142]
["bitfinex","ETHUSD",1724344514101,3.82317,2615.7,2615.1,2.3072]
["bitfinex","ETHUSD",1724344514300,3.82322,2615.6,2615.1,6.13111]
["bitfinex","ETHUSD",1724344514500,3.82317,2615.7,2615.1,6.13111]
["bitfinex","ETHUSD",1724344514701,3.82317,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1724344514933,3.82258,2616.1,2615.3,6.25084867]
["bitfinex","ETHUSD",1724344515112,7.64564,2615.9,2615.3,10.07440867]
["bitfinex","ETHUSD",1724344515288,0.59952211,2616.3,2615.6,3.82307]
["bitfinex","ETHUSD",1724344515490,4.78839221,2616.3,2615.7,6.17121]
["bitfinex","ETHUSD",1724344515815,4.78839221,2616.3,2615.8,6.17111]
["bitfinex","ETHUSD",1724344516335,3.82234,2616.2,2615.8,2.3482]
["bitfinex","ETHUSD",1724344516689,2.77,2616.5,2615.8,2.3482]
["bitfinex","ETHUSD",1724344517030,7.251095,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1724344517225,3.82206,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724344518159,3.82206,2616.4,2615.8,6.17101]
["bitfinex","ETHUSD",1724344518446,7.64419,2616.4,2615.8,6.17101]
["bitfinex","ETHUSD",1724344518612,3.82206,2616.4,2615.8,6.17101]
["bitfinex","ETHUSD",1724344519015,3.82206,2616.4,2615.8,9.99382]
["bitfinex","ETHUSD",1724344519237,3.82206,2616.4,2615.8,7.170392]
["bitfinex","ETHUSD",1724344519434,7.64418,2616.4,2615.8,7.170392]
["bitfinex","ETHUSD",1724344519642,3.429185,2616.5,2615.8,2.3482]
["bitfinex","ETHUSD",1724344519845,3.82277,2615.9,2615.8,2.3482]
["bitfinex","ETHUSD",1724344520748,3.82317,2615.7,2615.2,2.4292]
["bitfinex","ETHUSD",1724344522646,3.82285,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724344522811,3.82285,2615.9,2615.3,3.76154]
["bitfinex","ETHUSD",1724344523015,3.82299,2615.8,2615.2,10.07669]
["bitfinex","ETHUSD",1724344523254,3.82285,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724344523425,3.82285,2615.9,2615.5,2.2797]
["bitfinex","ETHUSD",1724344524238,3.82257,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724344524552,3.82257,2616.1,2615.7,2.2797]
["bitfinex","ETHUSD",1724344525350,3.82226,2616.3,2615.9,2.2797]
["bitfinex","ETHUSD",1724344526332,3.82175,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724344526636,3.8217,2616.7,2616.2,6.10194]
["bitfinex","ETHUSD",1724344526961,3.8217,2616.7,2616.3,0.610194]
["bitfinex","ETHUSD",1724344527124,3.8217,2616.7,2616.2,2.2797]
["bitfinex","ETHUSD",1724344527323,7.64338,2616.7,2616.2,2.2797]
["bitfinex","ETHUSD",1724344527543,3.82168,2616.7,2616.2,2.2797]
["bitfinex","ETHUSD",1724344528057,3.82185,2616.6,2616.2,2.2797]
["bitfinex","ETHUSD",1724344528819,3.82191,2616.5,2616.2,2.2797]
["bitfinex","ETHUSD",1724344529231,3.82219,2616.3,2616.2,2.2797]
["bitfinex","ETHUSD",1724344530037,3.82219,2616.3,2615.9,2.2928]
["bitfinex","ETHUSD",1724344530038,3.8225,2616.1,2615.9,2.2928]
["bitfinex","ETHUSD",1724344530231,7.64448,2616.3,2615.9,2.2928]
["bitfinex","ETHUSD",1724344530432,3.82236,2616.2,2615.9,2.2928]
["bitfinex","ETHUSD",1724344530638,7.64448,2616.3,2615.9,2.2928]
["bitfinex","ETHUSD",1724344530841,3.82205,2616.4,2615.9,6.11553]
["bitfinex","ETHUSD",1724344532286,3.0,2617.1,2616.0,2.4162]
["bitfinex","ETHUSD",1724344532493,0.59927868,2617.4,2616.7,2.4162]
["bitfinex","ETHUSD",1724344532650,0.59927868,2617.4,2616.9,2.4162]
["bitfinex","ETHUSD",1724344532651,3.82064,2617.4,2616.9,2.4162]
["bitfinex","ETHUSD",1724344532978,3.82094,2617.2,2616.9,2.4162]
["bitfinex","ETHUSD",1724344534266,3.82067,2617.4,2616.9,6.23743]
["bitfinex","ETHUSD",1724344535560,3.82067,2617.4,2616.9,2.4162]
["bitfinex","ETHUSD",1724344535964,3.9463171,2617.3,2616.9,2.4162]
["bitfinex","ETHUSD",1724344536293,3.82109,2617.1,2616.9,2.4162]
["bitfinex","ETHUSD",1724344536666,3.82109,2617.1,2616.6,2.4842]
["bitfinex","ETHUSD",1724344537353,0.1255171,2617.3,2616.7,3.82154]
["bitfinex","ETHUSD",1724344537604,3.9463271,2617.3,2616.6,6.30595]
["bitfinex","ETHUSD",1724344537893,3.82105,2617.1,2616.6,6.30595]
["bitfinex","ETHUSD",1724344538462,3.82105,2617.1,2616.6,10.12754]
["bitfinex","ETHUSD",1724344538679,3.82105,2617.1,2616.6,6.30586]
["bitfinex","ETHUSD",1724344539288,3.9463371,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724344539289,7.7671771,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724344539515,4.59759771,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1724344540150,0.1255171,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1724344540354,0.1255171,2617.3,2617.2,14.28657551]
["bitfinex","ETHUSD",1724344541094,0.1255171,2617.3,2617.2,17.28657551]
["bitfinex","ETHUSD",1724344541255,0.1255171,2617.3,2617.2,21.10744551]
["bitfinex","ETHUSD",1724344541590,0.1255171,2617.3,2617.2,19.52000831]
["bitfinex","ETHUSD",1724344543367,0.01302526,2617.3,2617.2,19.52000831]
["bitfinex","ETHUSD",1724344544694,0.01302526,2617.3,2617.2,15.1593728]
["bitfinex","ETHUSD",1724344545685,0.01302526,2617.3,2617.2,7.5176328]
["bitfinex","ETHUSD",1724344545880,0.01302526,2617.3,2617.2,2.2842]
["bitfinex","ETHUSD",1724344546369,0.01302526,2617.3,2617.2,6.10507]
["bitfinex","ETHUSD",1724344548907,0.01302526,2617.3,2617.2,9.92594]
["bitfinex","ETHUSD",1724344552079,0.01302526,2617.3,2617.2,6.10507]
["bitfinex","ETHUSD",1724344552672,0.01302526,2617.3,2617.2,9.92594]
["bitfinex","ETHUSD",1724344552868,0.01302526,2617.3,2617.2,10.918534]
["bitfinex","ETHUSD",1724344554478,0.01302526,2617.3,2617.2,7.097664]
["bitfinex","ETHUSD",1724344555413,0.01302526,2617.3,2617.2,0.992594]
["bitfinex","ETHUSD",1724344555585,0.01302526,2617.3,2617.2,6.22787]
["bitfinex","ETHUSD",1724344557920,0.01302526,2617.3,2617.2,10.04874]
["bitfinex","ETHUSD",1724344559964,0.01302526,2617.3,2617.2,6.22787]
["bitfinex","ETHUSD",1724344563101,0.01302526,2617.3,2617.2,10.04874]
["bitfinex","ETHUSD",1724344565512,0.01302526,2617.3,2617.2,2.407]
["bitfinex","ETHUSD",1724344565841,0.01302526,2617.3,2617.2,1.004907]
["bitfinex","ETHUSD",1724344566378,0.01302526,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724344566661,3.83387526,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724344566956,3.82088,2617.2,2616.7,13.53468]
["bitfinex","ETHUSD",1724344567177,3.82088,2617.2,2616.7,11.18158]
["bitfinex","ETHUSD",1724344567467,0.01302526,2617.3,2617.2,7.64174]
["bitfinex","ETHUSD",1724344567670,0.01302526,2617.3,2617.2,14.35307551]
["bitfinex","ETHUSD",1724344567815,0.01302526,2617.3,2617.2,17.35307551]
["bitfinex","ETHUSD",1724344568013,0.01302526,2617.3,2617.2,21.79562466]
["bitfinex","ETHUSD",1724344568281,0.01302526,2617.3,2617.2,24.35727513]
["bitfinex","ETHUSD",1724344568816,0.01302526,2617.3,2617.2,28.72814513]
["bitfinex","ETHUSD",1724344569325,0.00135187,2617.3,2617.2,28.72814513]
["bitfinex","ETHUSD",1724344569748,0.00135187,2617.3,2617.2,24.90727513]
["bitfinex","ETHUSD",1724344569945,0.00135187,2617.3,2617.2,24.36750962]
["bitfinex","ETHUSD",1724344570352,0.00135187,2617.3,2617.2,28.18837962]
["bitfinex","ETHUSD",1724344570552,0.00135187,2617.3,2617.2,24.36750962]
["bitfinex","ETHUSD",1724344570921,1.87e-06,2617.3,2617.2,32.21337962]
["bitfinex","ETHUSD",1724344571162,1.87e-06,2617.3,2617.2,24.36750962]
["bitfinex","ETHUSD",1724344572560,1.87e-06,2617.3,2617.2,24.90727513]
["bitfinex","ETHUSD",1724344575142,1.87e-06,2617.3,2617.2,28.72814513]
["bitfinex","ETHUSD",1724344575368,1.87e-06,2617.3,2617.2,24.90727513]
["bitfinex","ETHUSD",1724344576031,1.87e-06,2617.3,2617.2,23.87396047]
["bitfinex","ETHUSD",1724344577183,1.87e-06,2617.3,2617.2,27.69483047]
["bitfinex","ETHUSD",1724344577549,1.87e-06,2617.3,2617.2,28.04737496]
["bitfinex","ETHUSD",1724344577745,1.87e-06,2617.3,2617.2,24.2265015]
["bitfinex","ETHUSD",1724344577951,1.87e-06,2617.3,2617.2,24.22649175]
["bitfinex","ETHUSD",1724344578163,1.87e-06,2617.3,2617.2,23.32396047]
["bitfinex","ETHUSD",1724344578355,1.87e-06,2617.3,2617.2,23.6765155]
["bitfinex","ETHUSD",1724344578642,1.87e-06,2617.3,2617.2,23.32396047]
["bitfinex","ETHUSD",1724344578846,1.87e-06,2617.3,2617.2,23.67654921]
["bitfinex","ETHUSD",1724344579048,1.87e-06,2617.3,2617.2,23.32396047]
["bitfinex","ETHUSD",1724344579476,1.87e-06,2617.3,2617.2,23.6765512]
["bitfinex","ETHUSD",1724344579764,1.87e-06,2617.3,2617.2,23.32396047]
["bitfinex","ETHUSD",1724344580276,1.87e-06,2617.3,2617.2,19.37496047]
["bitfinex","ETHUSD",1724344582038,1.87e-06,2617.3,2617.2,23.32396047]
["bitfinex","ETHUSD",1724344583342,1.87e-06,2617.3,2617.2,23.88789979]
["bitfinex","ETHUSD",1724344583788,1.87e-06,2617.3,2617.2,23.88796121]
["bitfinex","ETHUSD",1724344584392,1.87e-06,2617.3,2617.2,48.87668005]
["bitfinex","ETHUSD",1724344584536,1.87e-06,2617.3,2617.2,48.17668005]
["bitfinex","ETHUSD",1724344584887,1.87e-06,2617.3,2617.2,48.87668005]
["bitfinex","ETHUSD",1724344585037,1.87e-06,2617.3,2617.2,52.69755005]
["bitfinex","ETHUSD",1724344585252,1.87e-06,2617.3,2617.2,53.40281603]
["bitfinex","ETHUSD",1724344585443,1.87e-06,2617.3,2617.2,52.13354931]
["bitfinex","ETHUSD",1724344585635,1.87e-06,2617.3,2617.2,53.40292925]
["bitfinex","ETHUSD",1724344587838,3.81799,2619.2,2618.3,2.3646]
["bitfinex","ETHUSD",1724344588038,2.41392461,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1724344588262,2.41392461,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1724344588472,2.41392461,2619.6,2618.6,6.81881]
["bitfinex","ETHUSD",1724344588641,4.05895246,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1724344588839,3.81761,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1724344589164,2.41392461,2619.6,2618.6,3.681881]
["bitfinex","ETHUSD",1724344589165,0.00432461,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1724344589757,0.00432461,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1724344590101,0.00432461,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1724344590663,0.00432461,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1724344590868,0.00432461,2619.6,2619.0,6.81817]
["bitfinex","ETHUSD",1724344590869,3.81759,2619.5,2619.0,6.81817]
["bitfinex","ETHUSD",1724344591072,2.4065,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1724344591266,2.4065,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1724344591616,0.00432461,2619.6,2619.0,0.381827]
["bitfinex","ETHUSD",1724344591821,0.00432461,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1724344591954,0.00432461,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1724344592289,0.00432461,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1724344592786,0.00432461,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1724344592957,0.00432461,2619.6,2618.7,5.4875]
["bitfinex","ETHUSD",1724344592958,3.81761,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1724344593159,2.2967,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1724344594160,2.2967,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1724344594361,0.611437,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1724344594588,0.611437,2619.2,2618.8,7.6369]
["bitfinex","ETHUSD",1724344594786,2.2967,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1724344594992,2.2967,2619.3,2618.8,7.63691]
["bitfinex","ETHUSD",1724344595149,2.2967,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1724344595489,2.2967,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1724344596095,3.82180461,2619.6,2618.6,3.81872]
["bitfinex","ETHUSD",1724344596096,2.2527,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1724344596292,3.81817,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1724344596457,6.07096,2619.0,2618.5,11.17898]
["bitfinex","ETHUSD",1724344596664,2.2527,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1724344598523,2.2527,2618.8,2618.1,7.36]
["bitfinex","ETHUSD",1724344598524,2.2527,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1724344598690,2.4124,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1724344598893,2.794205,2619.1,2618.8,3.8184]
["bitfinex","ETHUSD",1724344599096,2.794205,2619.1,2618.8,7.63684]
["bitfinex","ETHUSD",1724344599288,2.794205,2619.1,2618.8,3.8184]
["bitfinex","ETHUSD",1724344599694,2.794205,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1724344600283,2.794205,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1724344600819,2.794205,2619.1,2618.6,3.81869]
["bitfinex","ETHUSD",1724344601126,0.6612175,2619.0,2618.6,3.81869]
["bitfinex","ETHUSD",1724344601902,0.6612175,2619.0,2618.2,3.81927]
["bitfinex","ETHUSD",1724344601903,2.2626,2618.9,2618.2,3.81927]
["bitfinex","ETHUSD",1724344602114,3.8187,2618.7,2618.2,3.81927]
["bitfinex","ETHUSD",1724344602313,2.94410726,2618.7,2618.2,3.81927]
["bitfinex","ETHUSD",1724344602513,2.94410726,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1724344602893,2.94410726,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1724344603096,2.2626,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1724344603294,3.81894,2618.6,2617.9,3.0]
["bitfinex","ETHUSD",1724344603500,3.81894,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1724344603501,2.2626,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1724344603696,2.2626,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1724344604294,2.2626,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1724344604630,2.2626,2618.4,2617.6,11.18015]
["bitfinex","ETHUSD",1724344604631,2.48886,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1724344604859,6.30811,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724344605167,6.30807,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724344605463,3.81928,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1724344605650,3.81928,2618.3,2617.6,7.36]
["bitfinex","ETHUSD",1724344605651,3.81948,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1724344605856,0.630807,2618.3,2617.6,3.82016]
["bitfinex","ETHUSD",1724344606249,4.450107,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724344606451,0.630807,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1724344606960,4.450157,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1724344607139,0.630807,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1724344607335,4.450087,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1724344608270,0.6938947,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1724344608650,3.81994,2617.9,2617.3,11.18071]
["bitfinex","ETHUSD",1724344608849,6.0826,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1724344609052,2.2626,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1724344609775,3.82018,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1724344609982,2.2626,2617.3,2617.0,7.36]
["bitfinex","ETHUSD",1724344610180,2.2626,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1724344611082,2.2626,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1724344611248,0.39982806,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1724344611249,2.2507,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1724344611448,13.50467461,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1724344611662,6.07467461,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1724344612037,2.25502461,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1724344612257,6.07460461,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1724344612458,3.24442207,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1724344612693,3.82009,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1724344612889,3.82009,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724344612890,2.25502461,2618.1,2617.2,3.82078]
["bitfinex","ETHUSD",1724344613108,2.2507,2617.6,2617.1,7.36]
["bitfinex","ETHUSD",1724344613259,3.82059,2617.4,2616.8,4.827111]
["bitfinex","ETHUSD",1724344613600,3.82044,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1724344614100,3.82044,2617.5,2616.9,6.82122]
["bitfinex","ETHUSD",1724344614101,6.30115,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1724344614462,2.4805,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1724344614668,2.4805,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1724344615478,2.4805,2617.4,2617.1,3.82098]
["bitfinex","ETHUSD",1724344616362,3.82075,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1724344616771,3.82075,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1724344617077,6.30116,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1724344617279,10.12182,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1724344617505,6.30116,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1724344619480,6.30116,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1724344620488,11.134004,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1724344620809,3.82073,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1724344621016,3.82073,2617.3,2616.7,7.64296]
["bitfinex","ETHUSD",1724344621223,3.82098,2617.2,2616.5,3.82178]
["bitfinex","ETHUSD",1724344621407,3.82117,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1724344621607,2.734198,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1724344621809,2.734198,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1724344622211,3.949,2617.4,2616.7,3.82149]
["bitfinex","ETHUSD",1724344622212,6.2151,2617.4,2616.7,3.82149]
["bitfinex","ETHUSD",1724344622386,6.2151,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1724344623024,6.2151,2617.4,2616.4,2.3822]
["bitfinex","ETHUSD",1724344623025,6.21506,2617.4,2616.4,2.3822]
["bitfinex","ETHUSD",1724344623229,6.21479,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1724344623455,7.33983,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1724344623732,11.16024,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1724344624070,3.8206,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1724344624183,7.33983,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1724344624389,3.82067,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1724344624610,3.82085,2617.3,2616.8,7.64274]
["bitfinex","ETHUSD",1724344624828,3.82085,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1724344625034,3.82067,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1724344625334,3.82067,2617.4,2616.9,3.82119]
["bitfinex","ETHUSD",1724344625513,3.82075,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1724344625689,3.82075,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1724344625899,3.82075,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1724344626315,3.82075,2617.3,2616.6,3.82161]
["bitfinex","ETHUSD",1724344626316,6.27198,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1724344626528,3.82115,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1724344626732,3.8214,2616.9,2616.4,6.82194]
["bitfinex","ETHUSD",1724344627035,3.82117,2617.0,2616.5,3.82184]
["bitfinex","ETHUSD",1724344627613,2.2877,2617.1,2616.3,11.18209]
["bitfinex","ETHUSD",1724344627813,3.82145,2616.9,2616.3,7.36]
["bitfinex","ETHUSD",1724344628006,1.048042,2616.9,2616.3,11.18219]
["bitfinex","ETHUSD",1724344628207,4.37124,2617.0,2616.3,11.18219]
["bitfinex","ETHUSD",1724344628208,3.82157,2616.8,2616.3,11.18219]
["bitfinex","ETHUSD",1724344628544,3.82157,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1724344629131,3.82131,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1724344629547,3.82146,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1724344630048,3.82146,2616.8,2616.2,3.8223]
["bitfinex","ETHUSD",1724344630049,3.82146,2616.8,2616.2,3.82219]
["bitfinex","ETHUSD",1724344630221,3.82175,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1724344630421,7.64361,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1724344630634,3.82175,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1724344630842,3.82191,2616.5,2616.0,6.82255]
["bitfinex","ETHUSD",1724344631023,3.82206,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1724344631848,0.994986,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724344632050,0.994986,2616.5,2615.5,24.14546338]
["bitfinex","ETHUSD",1724344632051,2.3062,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1724344632256,2.3062,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1724344633127,2.3062,2616.7,2616.3,7.64421]
["bitfinex","ETHUSD",1724344633352,2.3062,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1724344634141,6.12781,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1724344635037,3.82175,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1724344635234,3.82175,2616.6,2615.9,7.64539]
["bitfinex","ETHUSD",1724344635438,3.82154,2616.8,2615.7,2.2724]
["bitfinex","ETHUSD",1724344635640,3.82154,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1724344635954,2.4037,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1724344636158,2.3501,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1724344636466,3.82097,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1724344636875,6.17083,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1724344637237,6.17068,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1724344637476,6.17068,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1724344637677,3.82065,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1724344638176,7.6405,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1724344638478,7.64049,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724344638660,3.82023,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724344638981,7.63989,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1724344639148,7.63987,2617.9,2617.4,3.81623539]
["bitfinex","ETHUSD",1724344639349,7.63987,2617.9,2617.2,8.405732]
["bitfinex","ETHUSD",1724344639576,7.63987,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1724344639577,3.81993,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1724344639778,3.8201,2617.8,2617.2,4.584942]
["bitfinex","ETHUSD",1724344639977,7.63988,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1724344640136,3.82001,2617.8,2617.2,8.405732]
["bitfinex","ETHUSD",1724344640341,3.82001,2617.8,2617.2,4.584942]
["bitfinex","ETHUSD",1724344640776,3.81993,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724344640981,3.81993,2617.9,2617.3,4.6612862]
["bitfinex","ETHUSD",1724344641152,3.82001,2617.8,2617.3,0.8405662]
["bitfinex","ETHUSD",1724344641352,3.82016,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1724344641985,11.24944,2618.2,2616.8,10.6427]
["bitfinex","ETHUSD",1724344641986,3.82059,2617.4,2616.8,10.6427]
["bitfinex","ETHUSD",1724344642141,2.3445,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724344642362,3.82045,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724344642753,3.8206,2617.4,2616.9,2.2789]
["bitfinex","ETHUSD",1724344642949,3.8206,2617.4,2616.9,6.1002]
["bitfinex","ETHUSD",1724344643187,3.82034,2617.6,2616.9,6.1002]
["bitfinex","ETHUSD",1724344643352,3.82046,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724344643553,3.82034,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724344643754,3.82009,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1724344643981,7.64017,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1724344644161,3.82008,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1724344644463,2.3445,2617.9,2617.1,4.813112]
["bitfinex","ETHUSD",1724344644464,3.81977,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1724344644662,3.81977,2618.0,2617.4,6.15167]
["bitfinex","ETHUSD",1724344644869,7.63956,2618.0,2617.4,6.15167]
["bitfinex","ETHUSD",1724344645062,3.81987,2617.9,2617.4,6.15167]
["bitfinex","ETHUSD",1724344645263,3.81977,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1724344645486,3.81919,2618.4,2617.6,2.3311]
["bitfinex","ETHUSD",1724344645686,3.81928,2618.3,2617.7,4.05325]
["bitfinex","ETHUSD",1724344645955,3.81928,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1724344646894,3.81928,2618.3,2617.7,7.87323]
["bitfinex","ETHUSD",1724344647084,3.81928,2618.3,2617.7,7.87324]
["bitfinex","ETHUSD",1724344647291,3.81928,2618.3,2617.7,4.05317]
["bitfinex","ETHUSD",1724344647489,3.81928,2618.3,2617.7,7.87323]
["bitfinex","ETHUSD",1724344647995,7.63864,2618.3,2617.7,4.05317]
["bitfinex","ETHUSD",1724344648166,3.81928,2618.3,2617.7,7.87323]
["bitfinex","ETHUSD",1724344648367,7.63864,2618.3,2617.7,4.05317]
["bitfinex","ETHUSD",1724344648579,3.81943,2618.2,2617.7,4.05317]
["bitfinex","ETHUSD",1724344648771,3.81958,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1724344649084,3.81958,2618.1,2617.5,7.64063]
["bitfinex","ETHUSD",1724344649285,3.81958,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1724344649480,3.81958,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1724344650466,3.81935,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1724344650754,4.201285,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1724344651144,6.81826,2619.0,2617.7,3.82008]
["bitfinex","ETHUSD",1724344651145,3.81848,2618.9,2618.3,2.4394]
["bitfinex","ETHUSD",1724344651308,3.81839,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1724344651517,3.81821,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1724344651751,3.81829,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1724344651903,3.81842,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1724344652111,3.81842,2618.9,2618.3,10.07772]
["bitfinex","ETHUSD",1724344652326,3.81876,2618.7,2618.3,2.4394]
["bitfinex","ETHUSD",1724344653239,4.200322,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1724344653643,4.200322,2618.9,2618.3,6.25866]
["bitfinex","ETHUSD",1724344653845,3.81867,2618.8,2618.3,6.25866]
["bitfinex","ETHUSD",1724344654345,3.81869,2618.7,2618.3,6.25866]
["bitfinex","ETHUSD",1724344654660,3.81869,2618.7,2618.1,11.17946]
["bitfinex","ETHUSD",1724344654661,3.81905,2618.5,2618.1,7.36]
["bitfinex","ETHUSD",1724344655422,3.81905,2618.5,2618.1,11.17953]
["bitfinex","ETHUSD",1724344655654,3.81884,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1724344656018,4.200342,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1724344656235,3.81871,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1724344657002,7.63751,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1724344657969,3.81871,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1724344658172,7.63748,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1724344658377,3.81871,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1724344658564,4.28076862,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1724344659147,4.28076862,2618.7,2618.2,7.63866]
["bitfinex","ETHUSD",1724344659336,4.28076862,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1724344659771,4.28076862,2618.7,2618.0,7.63918]
["bitfinex","ETHUSD",1724344660080,3.81896,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724344660234,4.24703686,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724344660633,0.42807686,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724344661285,4.28076862,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724344661645,4.28076862,2618.7,2618.3,2.404]
["bitfinex","ETHUSD",1724344662162,4.28076862,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1724344662379,8.09957862,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1724344662575,4.28076862,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1724344662741,4.28076862,2618.7,2618.2,7.63865]
["bitfinex","ETHUSD",1724344662941,4.28076862,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1724344663342,8.09957862,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1724344663566,4.28076862,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1724344664781,4.28076862,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724344665853,4.28076862,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1724344666571,0.42807686,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1724344666766,3.81886,2618.6,2618.1,3.81952]
["bitfinex","ETHUSD",1724344667139,3.81886,2618.6,2618.1,7.639]
["bitfinex","ETHUSD",1724344667343,3.81886,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1724344668073,3.81886,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724344668268,2.93825862,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724344668269,4.28074862,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724344668724,4.28074862,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724344671068,4.28074862,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724344671269,0.42807486,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724344671529,7.63812,2618.5,2618.0,2.404]
["bitfinex","ETHUSD",1724344671668,3.81904,2618.5,2618.0,9.22362]
["bitfinex","ETHUSD",1724344672605,3.81904,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1724344672973,4.24691486,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1724344673305,3.81884,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1724344674279,3.81855,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1724344675185,4.200312,2618.9,2618.4,6.17582]
["bitfinex","ETHUSD",1724344675521,0.381842,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1724344675807,3.81892,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724344676003,4.428892,2618.6,2618.0,9.1763]
["bitfinex","ETHUSD",1724344676397,3.81869,2618.7,2618.2,7.63864]
["bitfinex","ETHUSD",1724344676817,3.81869,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1724344677020,3.81883,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1724344677180,6.09945,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724344677181,3.81865,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724344677379,3.81775,2619.4,2618.5,2.4016]
["bitfinex","ETHUSD",1724344677691,3.81775,2619.4,2618.9,6.21992]
["bitfinex","ETHUSD",1724344678622,7.6355,2619.4,2618.9,6.21992]
["bitfinex","ETHUSD",1724344678782,0.76355,2619.3,2618.9,6.21992]
["bitfinex","ETHUSD",1724344678989,3.81775,2619.4,2618.9,6.21992]
["bitfinex","ETHUSD",1724344680116,3.81781,2619.3,2618.9,2.4016]
["bitfinex","ETHUSD",1724344681208,7.63572,2619.3,2618.9,2.4016]
["bitfinex","ETHUSD",1724344681409,3.81805,2619.2,2618.9,2.4016]
["bitfinex","ETHUSD",1724344682822,0.763572,2619.3,2618.9,2.4016]
["bitfinex","ETHUSD",1724344683031,3.81783,2619.3,2618.9,2.4016]
["bitfinex","ETHUSD",1724344684709,7.63577,2619.3,2618.9,2.4016]
["bitfinex","ETHUSD",1724344684926,3.81824,2619.1,2618.7,2.488]
["bitfinex","ETHUSD",1724344685113,6.11584,2619.7,2618.4,2.488]
["bitfinex","ETHUSD",1724344685114,3.8184,2618.9,2618.4,2.488]
["bitfinex","ETHUSD",1724344685307,3.81894,2618.6,2618.1,6.19672]
["bitfinex","ETHUSD",1724344685645,3.81869,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1724344685937,3.81869,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1724344686094,3.81856,2618.8,2618.4,2.3772]
["bitfinex","ETHUSD",1724344686827,3.81869,2618.7,2618.2,6.13068]
["bitfinex","ETHUSD",1724344688147,3.81895,2618.6,2618.2,2.3113]
["bitfinex","ETHUSD",1724344689227,3.81869,2618.7,2618.2,6.13071]
["bitfinex","ETHUSD",1724344689434,3.81869,2618.7,2618.2,8.161726]
["bitfinex","ETHUSD",1724344690559,3.81818,2619.1,2618.2,4.342316]
["bitfinex","ETHUSD",1724344690708,3.81842,2618.9,2618.5,3.81885]
["bitfinex","ETHUSD",1724344691831,7.63691,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1724344692031,3.81842,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1724344692237,3.81842,2618.9,2618.4,5.0171816]
["bitfinex","ETHUSD",1724344693051,3.81842,2618.9,2618.4,5.0171516]
["bitfinex","ETHUSD",1724344693263,3.81855,2618.8,2618.4,1.1980616]
["bitfinex","ETHUSD",1724344693468,3.81885,2618.6,2618.2,6.13062]
["bitfinex","ETHUSD",1724344693780,3.81819,2619.1,2618.2,6.13062]
["bitfinex","ETHUSD",1724344693781,3.8187,2618.7,2618.2,9.94995]
["bitfinex","ETHUSD",1724344693920,3.8187,2618.7,2618.2,11.980945]
["bitfinex","ETHUSD",1724344694116,7.63696,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1724344694320,3.81843,2618.9,2618.6,2.4466]
["bitfinex","ETHUSD",1724344694540,3.81843,2618.9,2618.6,3.073155]
["bitfinex","ETHUSD",1724344697070,3.81843,2618.9,2618.4,2.4809]
["bitfinex","ETHUSD",1724344697575,3.81843,2618.9,2618.4,6.29993]
["bitfinex","ETHUSD",1724344698131,3.81855,2618.8,2618.4,6.29993]
["bitfinex","ETHUSD",1724344698876,3.81855,2618.8,2618.4,2.4809]
["bitfinex","ETHUSD",1724344699082,3.81843,2618.9,2618.4,6.29988]
["bitfinex","ETHUSD",1724344699249,3.81843,2618.9,2618.5,1.011905]
["bitfinex","ETHUSD",1724344699641,3.81843,2618.9,2618.5,4.830865]
["bitfinex","ETHUSD",1724344701846,3.81825,2619.0,2618.5,4.830795]
["bitfinex","ETHUSD",1724344702045,3.81825,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1724344703007,3.8184,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1724344703284,3.8184,2618.9,2618.4,6.30001]
["bitfinex","ETHUSD",1724344703649,3.81854,2618.8,2618.4,6.30001]
["bitfinex","ETHUSD",1724344704267,3.8184,2618.9,2618.4,6.30001]
["bitfinex","ETHUSD",1724344705176,3.8184,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1724344705578,7.63638,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1724344705883,7.63636,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1724344706083,3.81789,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1724344706313,3.81789,2619.3,2618.7,2.4876]
["bitfinex","ETHUSD",1724344706314,4.199759,2619.2,2618.7,6.30619]
["bitfinex","ETHUSD",1724344706609,3.81797,2619.2,2618.7,6.30619]
["bitfinex","ETHUSD",1724344707175,3.81814,2619.1,2618.7,2.4876]
["bitfinex","ETHUSD",1724344707375,3.81814,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724344707609,2.2708,2619.2,2618.5,2.4967]
["bitfinex","ETHUSD",1724344707777,3.81847,2618.9,2618.5,6.31566]
["bitfinex","ETHUSD",1724344708201,3.81826,2619.0,2618.5,6.31558]
["bitfinex","ETHUSD",1724344709603,7.63662,2619.0,2618.5,6.31558]
["bitfinex","ETHUSD",1724344709877,3.81826,2619.0,2618.5,6.31558]
["bitfinex","ETHUSD",1724344710079,7.63659,2619.0,2618.5,6.31558]
["bitfinex","ETHUSD",1724344710411,3.81826,2619.0,2618.5,8.065054]
["bitfinex","ETHUSD",1724344710901,3.81826,2619.0,2618.5,11.883954]
["bitfinex","ETHUSD",1724344711297,3.81826,2619.0,2618.5,9.387254]
["bitfinex","ETHUSD",1724344711519,6.25311,2618.9,2618.1,2.4268]
["bitfinex","ETHUSD",1724344711808,3.81912,2618.4,2618.1,5.4268]
["bitfinex","ETHUSD",1724344712112,3.81895,2618.6,2618.1,9.24634]
["bitfinex","ETHUSD",1724344712113,7.63789,2618.6,2618.1,9.24634]
["bitfinex","ETHUSD",1724344712407,3.060011,2618.9,2618.1,9.24634]
["bitfinex","ETHUSD",1724344712408,3.81874,2618.7,2618.1,9.24634]
["bitfinex","ETHUSD",1724344712588,3.81889,2618.6,2618.1,10.552958]
["bitfinex","ETHUSD",1724344714782,3.81889,2618.6,2618.1,14.372448]
["bitfinex","ETHUSD",1724344714980,3.81889,2618.6,2618.1,10.552908]
["bitfinex","ETHUSD",1724344715296,3.8185,2618.9,2618.2,2.3307]
["bitfinex","ETHUSD",1724344715636,3.8185,2618.9,2618.3,0.6637318]
["bitfinex","ETHUSD",1724344715637,3.81871,2618.7,2618.3,0.6637318]
["bitfinex","ETHUSD",1724344715848,6.11914,2619.2,2618.2,6.15005]
["bitfinex","ETHUSD",1724344715849,3.81911,2618.5,2618.2,2.3307]
["bitfinex","ETHUSD",1724344716136,7.63763,2618.7,2618.2,2.3307]
["bitfinex","ETHUSD",1724344716340,3.8188,2618.7,2618.2,6.15009]
["bitfinex","ETHUSD",1724344716489,3.81854,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724344716681,3.81854,2618.8,2618.3,0.615026]
["bitfinex","ETHUSD",1724344716682,3.81869,2618.7,2618.3,0.615026]
["bitfinex","ETHUSD",1724344716946,3.81894,2618.6,2618.2,2.3307]
["bitfinex","ETHUSD",1724344717101,3.81898,2618.5,2618.2,2.3307]
["bitfinex","ETHUSD",1724344717441,3.81869,2618.7,2618.2,2.3307]
["bitfinex","ETHUSD",1724344717580,3.8189,2618.6,2618.2,2.3307]
["bitfinex","ETHUSD",1724344717783,3.8189,2618.6,2618.2,6.15011]
["bitfinex","ETHUSD",1724344718231,3.81869,2618.7,2618.2,6.15011]
["bitfinex","ETHUSD",1724344718387,3.81869,2618.7,2618.2,7.447067]
["bitfinex","ETHUSD",1724344718929,3.949,2619.3,2618.2,3.627657]
["bitfinex","ETHUSD",1724344719106,3.949,2619.3,2618.5,3.81895]
["bitfinex","ETHUSD",1724344719107,4.36804,2619.2,2618.5,3.81895]
["bitfinex","ETHUSD",1724344719281,3.81831,2619.0,2618.3,3.81913]
["bitfinex","ETHUSD",1724344719821,3.81887,2618.6,2618.2,2.3307]
["bitfinex","ETHUSD",1724344720230,7.63727,2618.8,2618.2,7.446996]
["bitfinex","ETHUSD",1724344720519,3.81871,2618.7,2618.2,7.446996]
["bitfinex","ETHUSD",1724344721110,3.81871,2618.7,2618.2,11.266336]
["bitfinex","ETHUSD",1724344721318,3.81853,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1724344721537,3.81791,2619.3,2618.5,6.14089]
["bitfinex","ETHUSD",1724344721833,3.81819,2619.1,2618.6,0.914089]
["bitfinex","ETHUSD",1724344721995,3.81819,2619.1,2618.6,4.732879]
["bitfinex","ETHUSD",1724344722191,7.63638,2619.1,2618.6,4.732879]
["bitfinex","ETHUSD",1724344722407,3.81819,2619.1,2618.6,4.732879]
["bitfinex","ETHUSD",1724344722835,7.63638,2619.1,2618.6,4.732879]
["bitfinex","ETHUSD",1724344722999,3.81819,2619.1,2618.6,0.914089]
["bitfinex","ETHUSD",1724344723364,3.81821,2619.1,2618.5,2.322]
["bitfinex","ETHUSD",1724344723655,3.81844,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724344723949,3.81844,2618.9,2618.3,7.63834]
["bitfinex","ETHUSD",1724344723950,7.63696,2618.9,2618.3,7.63834]
["bitfinex","ETHUSD",1724344724257,3.81844,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724344724594,3.81844,2618.9,2618.2,2.4414]
["bitfinex","ETHUSD",1724344724595,3.81891,2618.6,2618.2,2.4414]
["bitfinex","ETHUSD",1724344725205,3.81859,2618.8,2618.2,2.4414]
["bitfinex","ETHUSD",1724344725206,3.81872,2618.7,2618.2,6.26079]
["bitfinex","ETHUSD",1724344725436,3.81859,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1724344726152,3.8187,2618.7,2618.2,2.4414]
["bitfinex","ETHUSD",1724344726705,3.8187,2618.7,2618.2,6.26081]
["bitfinex","ETHUSD",1724344727608,3.8187,2618.7,2618.2,2.3759]
["bitfinex","ETHUSD",1724344727609,3.81892,2618.6,2618.2,2.3759]
["bitfinex","ETHUSD",1724344728221,3.8187,2618.7,2618.2,2.3759]
["bitfinex","ETHUSD",1724344728428,7.63747,2618.7,2618.2,2.3759]
["bitfinex","ETHUSD",1724344728601,3.8187,2618.7,2618.2,2.3759]
["bitfinex","ETHUSD",1724344729339,3.8187,2618.7,2618.2,6.19529]
["bitfinex","ETHUSD",1724344729941,3.81848,2618.9,2618.2,3.377373]
["bitfinex","ETHUSD",1724344730240,3.81848,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724344731107,3.81817,2619.1,2618.6,2.4473]
["bitfinex","ETHUSD",1724344731441,3.81817,2619.1,2618.6,6.26602]
["bitfinex","ETHUSD",1724344732140,3.8179,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724344732341,3.8179,2619.3,2618.8,7.63706]
["bitfinex","ETHUSD",1724344732964,3.8179,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724344734869,3.8179,2619.3,2618.7,0.626602]
["bitfinex","ETHUSD",1724344735002,3.949,2619.5,2618.6,2.4473]
["bitfinex","ETHUSD",1724344735366,3.8184,2618.9,2618.6,2.4473]
["bitfinex","ETHUSD",1724344735661,3.8184,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1724344736062,3.81833,2619.0,2618.4,3.81906]
["bitfinex","ETHUSD",1724344736280,3.81833,2619.0,2618.5,1.357296]
["bitfinex","ETHUSD",1724344736472,3.81855,2618.8,2618.3,9.75266856]
["bitfinex","ETHUSD",1724344736621,6.2929,2619.2,2618.3,7.35876856]
["bitfinex","ETHUSD",1724344736622,3.81887,2618.6,2618.3,7.35876856]
["bitfinex","ETHUSD",1724344736981,3.81887,2618.6,2617.9,2.3939]
["bitfinex","ETHUSD",1724344737277,3.8193,2618.3,2617.7,13.51798856]
["bitfinex","ETHUSD",1724344737451,3.81921,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1724344737660,3.81921,2618.4,2617.8,7.63989]
["bitfinex","ETHUSD",1724344737858,7.63843,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724344738228,3.81952,2618.2,2617.7,2.3392]
["bitfinex","ETHUSD",1724344738475,3.81951,2618.2,2617.7,2.3392]
["bitfinex","ETHUSD",1724344738767,3.82,2617.8,2617.4,2.3346]
["bitfinex","ETHUSD",1724344740612,3.8198,2618.0,2617.4,6.15518]
["bitfinex","ETHUSD",1724344740613,7.63965,2618.0,2617.4,6.15518]
["bitfinex","ETHUSD",1724344740818,4.6219602,2618.0,2617.4,6.15511]
["bitfinex","ETHUSD",1724344741012,4.6219602,2618.0,2617.4,9.9756]
["bitfinex","ETHUSD",1724344741348,3.8198,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724344741950,8.021022,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1724344742174,4.201472,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1724344742377,3.81978,2618.0,2617.4,2.3346]
["bitfinex","ETHUSD",1724344742521,4.2399532,2618.0,2617.4,9.97557]
["bitfinex","ETHUSD",1724344742726,4.2399532,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1724344743146,3.81955,2618.2,2617.6,3.82015]
["bitfinex","ETHUSD",1724344743356,3.81908,2618.5,2617.7,2.2734]
["bitfinex","ETHUSD",1724344743525,3.81928,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1724344743728,3.81928,2618.3,2617.7,2.2734]
["bitfinex","ETHUSD",1724344743729,3.81928,2618.3,2617.7,6.09354]
["bitfinex","ETHUSD",1724344745291,3.81949,2618.2,2617.7,6.09354]
["bitfinex","ETHUSD",1724344745436,7.63951,2618.0,2617.4,10.05523]
["bitfinex","ETHUSD",1724344746033,3.81987,2617.9,2617.4,10.05524]
["bitfinex","ETHUSD",1724344746351,3.81987,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1724344746748,3.81987,2617.9,2617.4,6.23474]
["bitfinex","ETHUSD",1724344748670,3.81987,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1724344748993,3.81987,2617.9,2617.4,10.05524]
["bitfinex","ETHUSD",1724344749164,4.583457,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1724344749357,3.81974,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1724344750885,3.81986,2617.9,2617.4,7.240264]
["bitfinex","ETHUSD",1724344751273,7.63927,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1724344751483,3.81973,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1724344751691,3.81958,2618.1,2617.4,7.240264]
["bitfinex","ETHUSD",1724344751893,3.81987,2617.9,2617.4,2.4143]
["bitfinex","ETHUSD",1724344752207,3.82015,2617.7,2617.4,2.4143]
["bitfinex","ETHUSD",1724344752786,3.82,2617.8,2617.4,2.4143]
["bitfinex","ETHUSD",1724344752975,3.82,2617.8,2617.4,6.23488]
["bitfinex","ETHUSD",1724344753175,3.81967,2618.1,2617.4,7.240445]
["bitfinex","ETHUSD",1724344753377,3.81975,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1724344757915,3.81986,2617.9,2617.4,7.240445]
["bitfinex","ETHUSD",1724344758129,3.81986,2617.9,2617.4,6.23488]
["bitfinex","ETHUSD",1724344758414,7.63982,2617.9,2617.4,6.23488]
["bitfinex","ETHUSD",1724344758610,7.63982,2617.9,2617.1,3.0]
["bitfinex","ETHUSD",1724344758611,3.82045,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1724344758814,3.82065,2617.4,2617.0,7.35876856]
["bitfinex","ETHUSD",1724344758996,3.82045,2617.5,2617.0,11.17992856]
["bitfinex","ETHUSD",1724344759383,3.82058,2617.4,2617.0,7.35876856]
["bitfinex","ETHUSD",1724344759729,3.82058,2617.4,2616.9,6.26621]
["bitfinex","ETHUSD",1724344759730,3.82073,2617.3,2616.6,6.25127]
["bitfinex","ETHUSD",1724344759874,3.82096,2617.2,2616.6,6.25127]
["bitfinex","ETHUSD",1724344760074,3.82102,2617.1,2616.6,6.25127]
["bitfinex","ETHUSD",1724344760516,3.82102,2617.1,2616.6,2.4296]
["bitfinex","ETHUSD",1724344760816,0.382102,2617.0,2616.6,2.4296]
["bitfinex","ETHUSD",1724344761173,4.203382,2617.0,2616.6,2.4296]
["bitfinex","ETHUSD",1724344761374,4.203382,2617.0,2616.4,3.82191]
["bitfinex","ETHUSD",1724344761375,3.82132,2616.9,2616.4,2.4528]
["bitfinex","ETHUSD",1724344761712,3.82132,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1724344762412,3.82148,2616.8,2616.2,6.27509]
["bitfinex","ETHUSD",1724344762712,4.39968176,2616.9,2616.2,6.27509]
["bitfinex","ETHUSD",1724344762916,3.82192,2616.5,2615.9,6.105]
["bitfinex","ETHUSD",1724344763212,4.585986,2616.5,2615.9,6.105]
["bitfinex","ETHUSD",1724344763420,3.82192,2616.5,2615.9,6.105]
["bitfinex","ETHUSD",1724344763614,3.82192,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724344764032,3.82164,2616.7,2616.1,3.82243]
["bitfinex","ETHUSD",1724344764313,7.77032,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1724344764314,3.82132,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1724344764491,1.009682,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1724344764692,3.82132,2616.9,2616.4,2.3664]
["bitfinex","ETHUSD",1724344764892,3.8212,2617.0,2616.4,6.18842]
["bitfinex","ETHUSD",1724344765125,11.25108,2617.1,2616.4,6.18835]
["bitfinex","ETHUSD",1724344765415,3.82089,2617.2,2616.6,3.8217]
["bitfinex","ETHUSD",1724344765616,3.82108,2617.1,2616.4,6.18833]
["bitfinex","ETHUSD",1724344765993,3.82078,2617.3,2616.2,2.3418]
["bitfinex","ETHUSD",1724344766187,3.82078,2617.3,2616.3,2.3418]
["bitfinex","ETHUSD",1724344766394,3.82078,2617.3,2616.8,2.3418]
["bitfinex","ETHUSD",1724344766593,3.8205,2617.5,2616.8,6.16323]
["bitfinex","ETHUSD",1724344767588,3.82073,2617.3,2616.8,6.16323]
["bitfinex","ETHUSD",1724344767797,3.949,2617.8,2616.8,6.16319]
["bitfinex","ETHUSD",1724344767989,3.8203,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1724344768226,3.8203,2617.6,2617.0,7.64213]
["bitfinex","ETHUSD",1724344768535,3.82001,2617.8,2617.0,2.3686]
["bitfinex","ETHUSD",1724344768688,3.82001,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724344768889,3.81983,2618.0,2617.4,3.89688735]
["bitfinex","ETHUSD",1724344769122,3.81967,2618.1,2617.5,2.418]
["bitfinex","ETHUSD",1724344769426,7.63936,2618.1,2617.5,6.23841]
["bitfinex","ETHUSD",1724344769730,7.63934,2618.1,2617.5,6.23841]
["bitfinex","ETHUSD",1724344769912,3.81977,2618.0,2617.5,2.418]
["bitfinex","ETHUSD",1724344770111,3.82009,2617.8,2617.5,2.418]
["bitfinex","ETHUSD",1724344770623,3.82009,2617.8,2617.3,0.38207]
["bitfinex","ETHUSD",1724344770826,3.82009,2617.8,2617.3,3.38207]
["bitfinex","ETHUSD",1724344771589,3.82009,2617.8,2617.3,7.20278]
["bitfinex","ETHUSD",1724344772029,3.82009,2617.8,2617.3,3.38207]
["bitfinex","ETHUSD",1724344772332,3.82009,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1724344772333,3.82023,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1724344772530,3.82023,2617.7,2617.2,5.4371]
["bitfinex","ETHUSD",1724344772717,3.82009,2617.8,2617.2,9.25786]
["bitfinex","ETHUSD",1724344773406,3.8203,2617.6,2617.2,2.4371]
["bitfinex","ETHUSD",1724344773601,7.64067,2617.6,2617.2,2.4371]
["bitfinex","ETHUSD",1724344773912,3.8203,2617.6,2617.2,2.4371]
["bitfinex","ETHUSD",1724344774399,7.64018,2617.8,2617.2,6.25795]
["bitfinex","ETHUSD",1724344774607,3.82007,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1724344774791,3.81983,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1724344775193,7.63922,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1724344775503,3.81973,2618.0,2617.4,7.64102]
["bitfinex","ETHUSD",1724344775722,3.81993,2617.9,2617.4,3.82045]
["bitfinex","ETHUSD",1724344775891,3.82015,2617.7,2617.2,6.25783]
["bitfinex","ETHUSD",1724344776097,3.82015,2617.7,2617.2,2.4371]
["bitfinex","ETHUSD",1724344776098,3.8203,2617.6,2617.2,2.4371]
["bitfinex","ETHUSD",1724344776297,3.82044,2617.5,2617.2,2.4371]
["bitfinex","ETHUSD",1724344776500,3.82029,2617.6,2617.2,2.4371]
["bitfinex","ETHUSD",1724344776694,7.64037,2617.7,2617.2,2.4371]
["bitfinex","ETHUSD",1724344776894,3.82015,2617.7,2617.2,2.4371]
["bitfinex","ETHUSD",1724344777096,3.81995,2617.9,2617.2,3.745011]
["bitfinex","ETHUSD",1724344777292,7.6399,2617.9,2617.3,3.82066]
["bitfinex","ETHUSD",1724344777800,3.82,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1724344778022,3.82016,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1724344778333,3.82039,2617.6,2617.1,6.82094]
["bitfinex","ETHUSD",1724344779196,3.82029,2617.6,2617.1,6.82094]
["bitfinex","ETHUSD",1724344779951,3.82016,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724344781132,3.82016,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1724344781644,3.81978,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1724344781823,3.82007,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1724344782013,3.8197,2618.0,2617.1,9.0947]
["bitfinex","ETHUSD",1724344782211,3.82043,2617.5,2617.1,9.0947]
["bitfinex","ETHUSD",1724344782404,3.8203,2617.6,2617.1,9.0947]
["bitfinex","ETHUSD",1724344782599,3.82044,2617.5,2617.1,9.0947]
["bitfinex","ETHUSD",1724344782806,3.82065,2617.4,2616.9,3.82119]
["bitfinex","ETHUSD",1724344783006,3.82073,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1724344784647,3.82095,2617.2,2616.8,2.2737]
["bitfinex","ETHUSD",1724344784840,4.585118,2617.2,2616.8,2.2737]
["bitfinex","ETHUSD",1724344785549,3.82055,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1724344785724,3.82061,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1724344785919,3.82061,2617.4,2616.9,7.64241]
["bitfinex","ETHUSD",1724344786126,3.82061,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1724344786921,3.82055,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1724344787126,3.82055,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1724344787841,3.82051,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1724344788034,3.82051,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724344788236,4.584585,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724344788438,3.82051,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724344789039,3.82023,2617.7,2617.2,6.07207]
["bitfinex","ETHUSD",1724344789436,7.64046,2617.7,2617.2,6.07207]
["bitfinex","ETHUSD",1724344789853,3.82023,2617.7,2617.2,6.07207]
["bitfinex","ETHUSD",1724344790186,7.64048,2617.7,2617.2,6.07207]
["bitfinex","ETHUSD",1724344790474,3.8198,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1724344790673,3.81965,2618.1,2617.3,0.989308]
["bitfinex","ETHUSD",1724344790674,3.81986,2617.9,2617.3,4.809918]
["bitfinex","ETHUSD",1724344790854,3.82016,2617.7,2617.3,0.989308]
["bitfinex","ETHUSD",1724344791161,3.82087,2617.3,2617.0,7.35876856]
["bitfinex","ETHUSD",1724344791311,3.82087,2617.3,2616.9,2.349]
["bitfinex","ETHUSD",1724344791515,3.82085,2617.3,2616.9,2.349]
["bitfinex","ETHUSD",1724344791719,3.82082,2617.3,2616.9,2.349]
["bitfinex","ETHUSD",1724344791937,7.64169,2617.3,2616.9,2.349]
["bitfinex","ETHUSD",1724344792113,4.813879,2617.3,2616.9,2.349]
["bitfinex","ETHUSD",1724344792654,8.634689,2617.3,2616.9,2.349]
["bitfinex","ETHUSD",1724344792881,0.993059,2617.3,2616.5,6.82185]
["bitfinex","ETHUSD",1724344793081,2.2889,2617.3,2616.5,9.29085]
["bitfinex","ETHUSD",1724344793248,3.82116,2617.0,2616.5,9.29085]
["bitfinex","ETHUSD",1724344793886,3.82116,2617.0,2616.5,2.469]
["bitfinex","ETHUSD",1724344795104,3.82191,2616.5,2616.2,2.3801]
["bitfinex","ETHUSD",1724344795246,0.764379,2616.4,2616.0,2.3801]
["bitfinex","ETHUSD",1724344795604,3.82188,2616.6,2616.0,2.3801]
["bitfinex","ETHUSD",1724344795750,7.64376,2616.6,2616.0,2.3801]
["bitfinex","ETHUSD",1724344796256,3.82148,2616.8,2616.0,6.20272]
["bitfinex","ETHUSD",1724344796641,3.82186,2616.6,2616.0,2.3801]
["bitfinex","ETHUSD",1724344796980,3.82192,2616.5,2616.0,2.3801]
["bitfinex","ETHUSD",1724344797802,3.82186,2616.6,2616.0,2.3801]
["bitfinex","ETHUSD",1724344798001,3.82151,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1724344798502,3.82164,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1724344799398,3.82151,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1724344799546,4.661214,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1724344799945,3.82151,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1724344800418,3.82151,2616.8,2616.0,2.3801]
["bitfinex","ETHUSD",1724344800604,15.19975,2617.3,2615.6,6.82313]
["bitfinex","ETHUSD",1724344800605,3.82127,2617.0,2616.1,2.33403707]
["bitfinex","ETHUSD",1724344800805,3.82094,2617.2,2616.5,6.07936]
["bitfinex","ETHUSD",1724344801006,3.82094,2617.2,2616.6,3.82171]
["bitfinex","ETHUSD",1724344801210,3.82094,2617.2,2616.6,7.64337]
["bitfinex","ETHUSD",1724344801407,3.82074,2617.3,2616.8,2.2576]
["bitfinex","ETHUSD",1724344803458,3.82093,2617.2,2616.8,2.2576]
["bitfinex","ETHUSD",1724344803821,3.82066,2617.4,2616.8,6.07902]
["bitfinex","ETHUSD",1724344804040,3.82066,2617.4,2616.9,0.607902]
["bitfinex","ETHUSD",1724344804356,3.82082,2617.3,2616.9,0.607902]
["bitfinex","ETHUSD",1724344804555,3.82088,2617.2,2616.8,2.2576]
["bitfinex","ETHUSD",1724344804856,3.82076,2617.3,2616.8,2.2576]
["bitfinex","ETHUSD",1724344808340,3.8209,2617.2,2616.8,2.2576]
["bitfinex","ETHUSD",1724344809865,3.949,2617.9,2616.8,2.2576]
["bitfinex","ETHUSD",1724344809866,3.8192,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1724344810188,3.81908,2618.5,2617.9,6.11094]
["bitfinex","ETHUSD",1724344810323,3.8192,2618.4,2617.9,2.2911]
["bitfinex","ETHUSD",1724344810523,4.583028,2618.4,2617.9,2.2911]
["bitfinex","ETHUSD",1724344810952,4.583028,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724344810953,0.763828,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724344811157,4.582988,2618.4,2617.9,2.2911]
["bitfinex","ETHUSD",1724344811461,3.81928,2618.3,2617.9,2.2911]
["bitfinex","ETHUSD",1724344811969,7.63863,2618.3,2617.9,2.2911]
["bitfinex","ETHUSD",1724344812170,3.81928,2618.3,2617.9,2.2911]
["bitfinex","ETHUSD",1724344813950,3.81913,2618.4,2617.9,6.11093]
["bitfinex","ETHUSD",1724344814151,3.81906,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1724344814550,3.81915,2618.4,2617.9,7.104032]
["bitfinex","ETHUSD",1724344815135,3.81898,2618.5,2617.9,0.993082]
["bitfinex","ETHUSD",1724344815343,3.81898,2618.5,2617.9,4.812782]
["bitfinex","ETHUSD",1724344815576,7.63807,2618.5,2618.0,1.1053422]
["bitfinex","ETHUSD",1724344816150,3.81913,2618.4,2618.0,1.1053422]
["bitfinex","ETHUSD",1724344816355,3.81927,2618.3,2618.0,1.1053422]
["bitfinex","ETHUSD",1724344816557,3.81898,2618.5,2618.0,1.1053422]
["bitfinex","ETHUSD",1724344816753,3.81928,2618.3,2618.0,1.1053422]
["bitfinex","ETHUSD",1724344817081,3.81957,2618.1,2617.8,2.4207]
["bitfinex","ETHUSD",1724344817575,7.63869,2618.3,2617.8,2.4207]
["bitfinex","ETHUSD",1724344817745,3.81944,2618.2,2617.8,2.4207]
["bitfinex","ETHUSD",1724344817949,3.81928,2618.3,2617.8,2.4207]
["bitfinex","ETHUSD",1724344818146,3.81928,2618.3,2617.8,3.044772]
["bitfinex","ETHUSD",1724344818348,3.81905,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1724344818547,3.81905,2618.5,2617.8,6.864742]
["bitfinex","ETHUSD",1724344818775,3.81905,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1724344819167,7.63813,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1724344819395,7.63812,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1724344819561,3.81905,2618.5,2617.9,4.96467385]
["bitfinex","ETHUSD",1724344819761,3.81905,2618.5,2617.9,4.96462385]
["bitfinex","ETHUSD",1724344820058,3.81905,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1724344820259,7.63811,2618.5,2617.9,4.8882312]
["bitfinex","ETHUSD",1724344820484,7.63836,2618.4,2617.8,6.24069]
["bitfinex","ETHUSD",1724344820680,3.81915,2618.4,2617.8,6.24069]
["bitfinex","ETHUSD",1724344820856,3.81915,2618.4,2617.9,3.81981]
["bitfinex","ETHUSD",1724344821691,7.63839,2618.4,2617.9,3.81981]
["bitfinex","ETHUSD",1724344822089,3.81915,2618.4,2617.9,3.81981]
["bitfinex","ETHUSD",1724344822402,7.6379,2618.6,2617.9,3.81981]
["bitfinex","ETHUSD",1724344822596,3.81893,2618.6,2618.1,2.3283]
["bitfinex","ETHUSD",1724344823001,3.81858,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1724344823175,3.81881,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1724344823570,3.81884,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1724344823798,3.81884,2618.6,2618.1,2.3283]
["bitfinex","ETHUSD",1724344824021,3.81884,2618.6,2618.1,6.14781]
["bitfinex","ETHUSD",1724344825906,3.81902,2618.5,2618.1,2.3283]
["bitfinex","ETHUSD",1724344826069,3.81931,2618.3,2618.1,2.3283]
["bitfinex","ETHUSD",1724344826770,3.81878,2618.7,2618.1,2.3283]
["bitfinex","ETHUSD",1724344826972,7.63759,2618.7,2618.1,9.9672]
["bitfinex","ETHUSD",1724344827176,7.63758,2618.7,2618.1,7.44444]
["bitfinex","ETHUSD",1724344827496,3.81905,2618.5,2618.1,2.3283]
["bitfinex","ETHUSD",1724344827804,7.63816,2618.5,2618.1,2.3283]
["bitfinex","ETHUSD",1724344828007,7.63815,2618.5,2618.1,2.3283]
["bitfinex","ETHUSD",1724344828199,3.81905,2618.5,2618.1,2.3283]
["bitfinex","ETHUSD",1724344828705,3.81894,2618.6,2618.1,6.14785]
["bitfinex","ETHUSD",1724344829037,3.81899,2618.5,2618.1,2.3283]
["bitfinex","ETHUSD",1724344829168,3.81899,2618.5,2618.1,6.14786]
["bitfinex","ETHUSD",1724344829691,3.81886,2618.6,2618.1,6.14786]
["bitfinex","ETHUSD",1724344829878,4.582625,2618.6,2618.1,6.14786]
["bitfinex","ETHUSD",1724344830220,3.81871,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724344830371,3.81856,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1724344830571,3.81856,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724344830815,3.81856,2618.8,2618.3,7.63836]
["bitfinex","ETHUSD",1724344831010,3.81856,2618.8,2618.3,7.63838]
["bitfinex","ETHUSD",1724344831310,3.81835,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724344831488,0.381835,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1724344831700,4.200295,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1724344831913,3.81855,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724344832117,3.81855,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724344832118,3.81883,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1724344832493,3.81902,2618.5,2618.1,9.68706856]
["bitfinex","ETHUSD",1724344833186,7.63777,2618.6,2618.1,13.50658856]
["bitfinex","ETHUSD",1724344833386,3.81883,2618.6,2618.1,13.50658856]
["bitfinex","ETHUSD",1724344833590,3.81883,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724344834027,3.8187,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724344834518,4.2386285,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1724344834705,3.81859,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1724344835627,3.81859,2618.8,2618.4,2.3452]
["bitfinex","ETHUSD",1724344836703,3.81854,2618.8,2618.4,6.16427]
["bitfinex","ETHUSD",1724344837103,7.63721,2618.8,2618.4,2.3452]
["bitfinex","ETHUSD",1724344837462,3.81854,2618.8,2618.4,2.3452]
["bitfinex","ETHUSD",1724344838326,3.81854,2618.8,2618.4,6.1643]
["bitfinex","ETHUSD",1724344839253,7.63716,2618.8,2618.4,2.3452]
["bitfinex","ETHUSD",1724344839459,4.582256,2618.8,2618.2,6.31351]
["bitfinex","ETHUSD",1724344839666,10.18801,2619.2,2618.2,2.4941]
["bitfinex","ETHUSD",1724344839667,3.81884,2618.6,2618.2,2.4941]
["bitfinex","ETHUSD",1724344839966,3.81929,2618.3,2617.9,5.4941]
["bitfinex","ETHUSD",1724344840174,3.81929,2618.3,2617.9,6.31395]
["bitfinex","ETHUSD",1724344840502,3.81929,2618.3,2617.9,2.4941]
["bitfinex","ETHUSD",1724344840630,3.81913,2618.4,2617.9,6.31387]
["bitfinex","ETHUSD",1724344840827,2.3218,2618.8,2618.0,3.8197]
["bitfinex","ETHUSD",1724344840828,3.81897,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1724344841036,4.814926,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1724344841269,3.81897,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724344841771,3.81897,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724344841980,3.81856,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724344842334,3.8187,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1724344842540,3.8187,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1724344842774,4.582426,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1724344843446,3.81885,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1724344845866,3.81885,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724344846736,3.81885,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1724344846936,3.81885,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1724344847174,7.6378,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1724344847474,3.81859,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1724344847674,3.81859,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344848776,3.8187,2618.7,2618.4,2.3541]
["bitfinex","ETHUSD",1724344848965,3.81855,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344849135,7.63718,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344849342,3.81855,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344849944,3.81861,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344850144,7.63723,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344850345,3.81861,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344850643,17.69457,2619.2,2618.4,2.3541]
["bitfinex","ETHUSD",1724344850644,3.81846,2618.9,2618.4,2.3541]
["bitfinex","ETHUSD",1724344851375,3.81846,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724344851689,3.81868,2618.7,2618.4,2.3541]
["bitfinex","ETHUSD",1724344851980,3.81855,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344852567,3.81855,2618.8,2618.4,6.1732]
["bitfinex","ETHUSD",1724344852890,3.81855,2618.8,2618.4,6.17321]
["bitfinex","ETHUSD",1724344853070,3.81846,2618.9,2618.4,7.172446]
["bitfinex","ETHUSD",1724344853264,3.81846,2618.9,2618.4,6.17316]
["bitfinex","ETHUSD",1724344853265,3.81855,2618.8,2618.4,6.17316]
["bitfinex","ETHUSD",1724344854739,3.81846,2618.9,2618.4,6.17313]
["bitfinex","ETHUSD",1724344855476,3.81861,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344855843,3.81861,2618.8,2618.4,6.17321]
["bitfinex","ETHUSD",1724344856690,3.81846,2618.9,2618.4,6.17321]
["bitfinex","ETHUSD",1724344857052,3.8183,2619.0,2618.4,6.17321]
["bitfinex","ETHUSD",1724344857383,3.81852,2618.9,2618.4,6.17321]
["bitfinex","ETHUSD",1724344857576,3.81852,2618.9,2618.4,6.17315]
["bitfinex","ETHUSD",1724344859197,3.81858,2618.8,2618.4,2.3541]
["bitfinex","ETHUSD",1724344859879,3.33418394,2618.8,2618.4,6.1732]
["bitfinex","ETHUSD",1724344860085,3.8184,2618.9,2618.4,6.17314]
["bitfinex","ETHUSD",1724344860450,3.81832,2619.0,2618.4,6.17314]
["bitfinex","ETHUSD",1724344860689,3.8184,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1724344860990,3.81832,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724344861158,7.6367,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724344861358,3.81848,2618.9,2618.4,6.790524]
["bitfinex","ETHUSD",1724344862069,3.81848,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724344862270,3.81813,2619.1,2618.5,4.8798254]
["bitfinex","ETHUSD",1724344862469,7.43,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1724344862670,7.43,2619.2,2618.9,2.434]
["bitfinex","ETHUSD",1724344863457,11.24796,2619.2,2618.9,2.434]
["bitfinex","ETHUSD",1724344864084,15.06605,2619.2,2618.7,6.25262]
["bitfinex","ETHUSD",1724344864622,3.81811,2619.1,2618.7,6.25262]
["bitfinex","ETHUSD",1724344865197,7.43,2619.2,2618.7,10.07123]
["bitfinex","ETHUSD",1724344865498,11.24797,2619.2,2618.8,1.007123]
["bitfinex","ETHUSD",1724344865898,11.24797,2619.2,2618.8,4.825593]
["bitfinex","ETHUSD",1724344866680,3.81797,2619.2,2618.8,4.825593]
["bitfinex","ETHUSD",1724344867999,3.81797,2619.2,2618.8,1.007123]
["bitfinex","ETHUSD",1724344868312,3.81797,2619.2,2618.7,10.07118]
["bitfinex","ETHUSD",1724344868804,3.81797,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1724344869481,3.81778,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1724344869685,3.81778,2619.4,2619.0,2.4155]
["bitfinex","ETHUSD",1724344870079,3.81775,2619.4,2619.0,2.4155]
["bitfinex","ETHUSD",1724344870274,7.6355,2619.4,2619.0,2.4155]
["bitfinex","ETHUSD",1724344870508,3.81775,2619.4,2619.0,2.4155]
["bitfinex","ETHUSD",1724344870890,3.81753,2619.5,2619.0,7.238903]
["bitfinex","ETHUSD",1724344871213,3.81753,2619.5,2619.0,11.057073]
["bitfinex","ETHUSD",1724344871390,3.81747,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1724344871764,3.81753,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1724344872094,3.81753,2619.5,2619.0,3.420733]
["bitfinex","ETHUSD",1724344872095,3.81753,2619.5,2619.0,7.238973]
["bitfinex","ETHUSD",1724344872293,3.81753,2619.5,2619.1,0.7238973]
["bitfinex","ETHUSD",1724344873417,3.81789,2619.3,2619.0,2.4155]
["bitfinex","ETHUSD",1724344873622,3.81806,2619.2,2618.8,2.3808]
["bitfinex","ETHUSD",1724344873773,3.81806,2619.2,2618.8,6.19927]
["bitfinex","ETHUSD",1724344874327,3.81783,2619.3,2618.8,6.19927]
["bitfinex","ETHUSD",1724344874469,3.81783,2619.3,2618.8,7.501071]
["bitfinex","ETHUSD",1724344875619,3.81783,2619.3,2618.8,7.501061]
["bitfinex","ETHUSD",1724344875813,3.81775,2619.4,2618.8,7.501061]
["bitfinex","ETHUSD",1724344875814,3.81796,2619.2,2618.8,7.501061]
["bitfinex","ETHUSD",1724344876115,3.81781,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1724344876675,3.81781,2619.3,2618.8,3.682601]
["bitfinex","ETHUSD",1724344876916,3.81781,2619.3,2618.8,7.501111]
["bitfinex","ETHUSD",1724344877711,3.81781,2619.3,2618.8,11.319551]
["bitfinex","ETHUSD",1724344877911,3.81781,2619.3,2618.8,7.501041]
["bitfinex","ETHUSD",1724344878081,3.81781,2619.3,2618.8,11.319491]
["bitfinex","ETHUSD",1724344879728,3.81781,2619.3,2618.8,7.501041]
["bitfinex","ETHUSD",1724344881095,3.81781,2619.3,2618.8,6.19924]
["bitfinex","ETHUSD",1724344881289,3.81781,2619.3,2618.6,6.81871]
["bitfinex","ETHUSD",1724344881290,3.81854,2618.8,2618.6,2.3789]
["bitfinex","ETHUSD",1724344881601,3.81892,2618.6,2618.3,2.3789]
["bitfinex","ETHUSD",1724344881813,3.81892,2618.6,2618.2,7.35876856]
["bitfinex","ETHUSD",1724344881814,5.45912,2618.4,2618.2,7.35876856]
["bitfinex","ETHUSD",1724344882017,3.81927,2618.3,2618.2,7.35876856]
["bitfinex","ETHUSD",1724344882221,3.81928,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1724344882420,9.27838,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724344882607,5.45912,2618.4,2617.8,3.82]
["bitfinex","ETHUSD",1724344882797,5.45912,2618.4,2617.8,4.47674997]
["bitfinex","ETHUSD",1724344883001,3.81912,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1724344883306,3.81889,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1724344883832,3.81877,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1724344884140,9.27778,2618.6,2618.0,6.0772]
["bitfinex","ETHUSD",1724344884325,5.45885,2618.6,2618.0,6.0772]
["bitfinex","ETHUSD",1724344884636,3.81885,2618.6,2618.0,6.0772]
["bitfinex","ETHUSD",1724344885046,3.81885,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724344885345,3.81885,2618.6,2618.0,9.89681]
["bitfinex","ETHUSD",1724344885517,3.81885,2618.6,2618.1,0.989681]
["bitfinex","ETHUSD",1724344885838,3.81872,2618.7,2618.1,4.809141]
["bitfinex","ETHUSD",1724344887743,3.81872,2618.7,2618.2,2.3025]
["bitfinex","ETHUSD",1724344888247,3.81872,2618.7,2618.2,6.1219]
["bitfinex","ETHUSD",1724344888446,3.81883,2618.6,2618.2,2.3025]
["bitfinex","ETHUSD",1724344889551,3.819,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344890050,7.63776,2618.6,2618.2,2.3025]
["bitfinex","ETHUSD",1724344890354,3.81906,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344891577,3.81905,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344891882,7.63814,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344892058,3.81913,2618.4,2618.2,2.3025]
["bitfinex","ETHUSD",1724344893350,3.81905,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344893550,7.63816,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344894177,7.6381,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344895280,3.81922,2618.4,2618.2,2.3025]
["bitfinex","ETHUSD",1724344896178,3.81905,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344896480,7.63816,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344896781,3.81918,2618.4,2618.2,2.3025]
["bitfinex","ETHUSD",1724344897340,3.81841,2618.9,2618.2,2.914719]
["bitfinex","ETHUSD",1724344897544,3.8189,2618.6,2618.2,2.3025]
["bitfinex","ETHUSD",1724344897771,3.8187,2618.7,2618.2,2.3025]
["bitfinex","ETHUSD",1724344897940,3.81898,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344898872,7.63805,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344899096,3.81898,2618.5,2618.2,2.3025]
["bitfinex","ETHUSD",1724344899315,3.81898,2618.5,2618.2,2.914708]
["bitfinex","ETHUSD",1724344900013,3.81879,2618.7,2618.2,4.431538]
["bitfinex","ETHUSD",1724344900308,3.81849,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724344900501,7.637,2618.9,2618.5,2.373]
["bitfinex","ETHUSD",1724344900921,3.81848,2618.9,2618.5,2.373]
["bitfinex","ETHUSD",1724344901108,7.637,2618.9,2618.5,2.992203]
["bitfinex","ETHUSD",1724344901312,3.81848,2618.9,2618.5,2.992203]
["bitfinex","ETHUSD",1724344901636,3.81854,2618.8,2618.5,2.992203]
["bitfinex","ETHUSD",1724344901794,3.81848,2618.9,2618.5,2.992203]
["bitfinex","ETHUSD",1724344901995,7.43,2619.5,2618.7,3.81861]
["bitfinex","ETHUSD",1724344902235,3.81762,2619.5,2618.8,6.62733177]
["bitfinex","ETHUSD",1724344902397,3.81777,2619.4,2618.8,2.80888177]
["bitfinex","ETHUSD",1724344902727,3.81789,2619.3,2618.8,2.80888177]
["bitfinex","ETHUSD",1724344903233,3.81797,2619.2,2618.8,2.80888177]
["bitfinex","ETHUSD",1724344903420,3.81812,2619.1,2618.8,2.80888177]
["bitfinex","ETHUSD",1724344904001,3.81833,2619.0,2618.8,2.4194]
["bitfinex","ETHUSD",1724344904595,3.81849,2618.9,2618.6,7.35876856]
["bitfinex","ETHUSD",1724344904800,3.81833,2619.0,2618.5,2.3961]
["bitfinex","ETHUSD",1724344905015,3.81814,2619.1,2618.6,6.21486]
["bitfinex","ETHUSD",1724344905332,3.81814,2619.1,2618.7,1.00338]
["bitfinex","ETHUSD",1724344906846,3.81825,2619.0,2618.6,2.3961]
["bitfinex","ETHUSD",1724344907235,7.63613,2619.2,2618.6,2.3961]
["bitfinex","ETHUSD",1724344907424,3.81812,2619.1,2618.6,6.21491]
["bitfinex","ETHUSD",1724344907633,3.81803,2619.2,2618.6,6.21491]
["bitfinex","ETHUSD",1724344907945,3.81803,2619.2,2618.7,4.822035]
["bitfinex","ETHUSD",1724344908244,3.81803,2619.2,2618.7,4.821985]
["bitfinex","ETHUSD",1724344909233,9.27551,2619.4,2618.8,2.2898]
["bitfinex","ETHUSD",1724344909437,9.27553,2619.4,2618.8,6.10826]
["bitfinex","ETHUSD",1724344909815,5.45775,2619.4,2618.8,6.10826]
["bitfinex","ETHUSD",1724344910151,5.45775,2619.4,2618.9,1.0930235]
["bitfinex","ETHUSD",1724344910319,9.2755,2619.4,2618.9,1.0930235]
["bitfinex","ETHUSD",1724344911143,3.81783,2619.3,2618.9,1.0930235]
["bitfinex","ETHUSD",1724344911348,3.81783,2619.3,2619.0,2.3784]
["bitfinex","ETHUSD",1724344911512,1.64,2619.2,2619.0,2.3784]
["bitfinex","ETHUSD",1724344914300,5.45775,2619.4,2619.0,2.3784]
["bitfinex","ETHUSD",1724344914675,9.27553,2619.4,2619.0,2.3784]
["bitfinex","ETHUSD",1724344914992,3.81781,2619.3,2619.0,2.998082]
["bitfinex","ETHUSD",1724344915980,5.45775,2619.4,2619.0,2.998082]
["bitfinex","ETHUSD",1724344916185,3.81783,2619.3,2619.0,2.998082]
["bitfinex","ETHUSD",1724344916584,1.64,2619.2,2619.0,2.998082]
["bitfinex","ETHUSD",1724344917005,1.64,2619.2,2619.0,2.3784]
["bitfinex","ETHUSD",1724344917355,1.64,2619.2,2618.8,6.31702]
["bitfinex","ETHUSD",1724344919356,1.64,2619.2,2618.8,10.13549]
["bitfinex","ETHUSD",1724344919761,1.64,2619.2,2618.8,6.31702]
["bitfinex","ETHUSD",1724344920005,5.45766,2619.4,2619.0,2.4129]
["bitfinex","ETHUSD",1724344920988,5.45766,2619.4,2619.0,3.036028]
["bitfinex","ETHUSD",1724344921316,1.64,2619.4,2619.1,7.63602]
["bitfinex","ETHUSD",1724344921804,1.64,2619.4,2619.2,2.29]
["bitfinex","ETHUSD",1724344924071,5.45746,2619.6,2619.2,2.29]
["bitfinex","ETHUSD",1724344924320,9.27494,2619.6,2619.2,2.900801]
["bitfinex","ETHUSD",1724344924530,5.45746,2619.6,2619.2,2.900801]
["bitfinex","ETHUSD",1724344924907,3.81723,2619.7,2619.2,2.900801]
["bitfinex","ETHUSD",1724344925090,5.45723,2619.7,2619.4,2.3211]
["bitfinex","ETHUSD",1724344926029,5.5824571,2619.9,2619.4,6.13874]
["bitfinex","ETHUSD",1724344926347,3.9424871,2619.9,2619.6,2.4215]
["bitfinex","ETHUSD",1724344926527,5.5824871,2619.9,2619.6,2.4215]
["bitfinex","ETHUSD",1724344927555,5.5824871,2619.9,2619.4,7.63517]
["bitfinex","ETHUSD",1724344927556,0.1255171,2619.9,2619.7,2.72595]
["bitfinex","ETHUSD",1724344927706,5.5824671,2619.9,2619.7,2.4838]
["bitfinex","ETHUSD",1724344927909,3.81708,2619.8,2619.4,2.4838]
["bitfinex","ETHUSD",1724344928095,3.81708,2619.8,2619.4,3.495737]
["bitfinex","ETHUSD",1724344928617,1.7655171,2619.9,2619.4,7.313367]
["bitfinex","ETHUSD",1724344928928,5.5825071,2619.9,2619.4,7.313367]
["bitfinex","ETHUSD",1724344931034,3.81708,2619.8,2619.4,7.313367]
["bitfinex","ETHUSD",1724344931937,3.81708,2619.8,2619.4,3.495737]
["bitfinex","ETHUSD",1724344932139,3.81739,2619.6,2619.4,2.4838]
["bitfinex","ETHUSD",1724344932351,1.64,2619.5,2619.0,11.17691856]
["bitfinex","ETHUSD",1724344932651,5.45759,2619.5,2619.1,6.2552]
["bitfinex","ETHUSD",1724344933223,3.81759,2619.5,2619.1,6.2552]
["bitfinex","ETHUSD",1724344933421,3.81759,2619.5,2619.1,7.99841186]
["bitfinex","ETHUSD",1724344934178,5.45732,2619.7,2619.1,7.99841186]
["bitfinex","ETHUSD",1724344934383,3.8174,2619.6,2619.1,7.99841186]
["bitfinex","ETHUSD",1724344935221,3.81723,2619.7,2619.2,2.3669]
["bitfinex","ETHUSD",1724344935411,5.45723,2619.7,2619.2,2.3669]
["bitfinex","ETHUSD",1724344935850,1.64,2619.5,2619.2,2.3669]
["bitfinex","ETHUSD",1724344936012,9.27459,2619.7,2619.2,2.3669]
["bitfinex","ETHUSD",1724344936216,0.1255171,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1724344936412,0.1255171,2619.9,2619.6,2.3669]
["bitfinex","ETHUSD",1724344937216,1.7655171,2619.9,2619.6,2.3669]
["bitfinex","ETHUSD",1724344937554,1.64,2619.7,2619.4,2.3669]
["bitfinex","ETHUSD",1724344938049,3.8171,2619.8,2619.4,2.3669]
["bitfinex","ETHUSD",1724344938242,3.8171,2619.8,2619.4,6.18452]
["bitfinex","ETHUSD",1724344939563,5.5824671,2619.9,2619.4,6.18452]
["bitfinex","ETHUSD",1724344941041,1.7655171,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1724344941242,0.1255171,2619.9,2619.5,4.817721]
["bitfinex","ETHUSD",1724344941447,0.1255171,2619.9,2619.6,2.3466]
["bitfinex","ETHUSD",1724344941954,0.1255171,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1724344942668,0.1255171,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724344942820,0.1255171,2619.9,2619.8,4.815164]
["bitfinex","ETHUSD",1724344943726,0.1255171,2619.9,2619.8,0.998084]
["bitfinex","ETHUSD",1724344944241,0.1255171,2619.9,2619.6,2.3466]
["bitfinex","ETHUSD",1724344944450,3.9424771,2619.9,2619.6,2.3466]
["bitfinex","ETHUSD",1724344944654,1.64,2619.8,2619.6,2.3466]
["bitfinex","ETHUSD",1724344944858,0.1255171,2619.9,2619.6,2.3466]
["bitfinex","ETHUSD",1724344945032,0.1255171,2619.9,2619.7,0.616408]
["bitfinex","ETHUSD",1724344945244,0.1255171,2619.9,2619.7,4.433518]
["bitfinex","ETHUSD",1724344945472,0.1255171,2619.9,2619.8,2.3466]
["bitfinex","ETHUSD",1724344950741,0.1255171,2619.9,2619.7,6.891618]
["bitfinex","ETHUSD",1724344950853,0.1255171,2619.9,2619.8,0.6891618]
["bitfinex","ETHUSD",1724344953790,0.1255171,2619.9,2619.7,0.616408]
["bitfinex","ETHUSD",1724344954798,0.1255171,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724344955024,0.1255171,2619.9,2619.8,6.22108]
["bitfinex","ETHUSD",1724344955166,0.1255171,2619.9,2619.8,2.404]
["bitfinex","ETHUSD",1724344959301,0.1255171,2619.9,2619.8,10.03816]
["bitfinex","ETHUSD",1724344959465,0.1255171,2619.9,2619.8,11.1036168]
["bitfinex","ETHUSD",1724344960305,0.1255171,2619.9,2619.8,3.4694568]
["bitfinex","ETHUSD",1724344960500,0.1255171,2619.9,2619.8,7.2865368]
["bitfinex","ETHUSD",1724344960688,0.1255171,2619.9,2619.8,3.4694568]
["bitfinex","ETHUSD",1724344960891,0.1255171,2619.9,2619.8,7.2865368]
["bitfinex","ETHUSD",1724344962902,0.1255171,2619.9,2619.8,3.4694568]
["bitfinex","ETHUSD",1724344963104,0.1255171,2619.9,2619.6,6.28267]
["bitfinex","ETHUSD",1724344963908,0.1255171,2619.9,2619.6,2.4653]
["bitfinex","ETHUSD",1724344964077,5.5825371,2619.9,2619.4,2.2678]
["bitfinex","ETHUSD",1724344964283,5.5825371,2619.9,2619.4,5.2678]
["bitfinex","ETHUSD",1724344964507,1.7655171,2619.9,2619.4,9.08539]
["bitfinex","ETHUSD",1724344964681,1.7655171,2619.9,2619.4,6.91222786]
["bitfinex","ETHUSD",1724344965187,0.1255171,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1724344965531,0.1255171,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1724344967571,0.1255171,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1724344967780,0.1255171,2619.9,2619.6,1.07296479]
["bitfinex","ETHUSD",1724344967984,0.1255171,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1724344968195,1.7655171,2619.9,2619.4,5.2678]
["bitfinex","ETHUSD",1724344968324,0.1255171,2619.9,2619.4,5.2678]
["bitfinex","ETHUSD",1724344968670,0.1255171,2619.9,2619.5,5.08009686]
["bitfinex","ETHUSD",1724344968873,0.1255171,2619.9,2619.5,1.26265686]
["bitfinex","ETHUSD",1724344969380,0.1255171,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1724344969755,0.1255171,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1724344970859,0.1255171,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724344971087,0.1255171,2619.9,2619.8,6.897209]
["bitfinex","ETHUSD",1724344972390,0.1255171,2619.9,2619.8,10.714289]
["bitfinex","ETHUSD",1724344973790,0.1255171,2619.9,2619.8,6.897209]
["bitfinex","ETHUSD",1724344973956,0.1255171,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1724344974690,0.1255171,2619.9,2619.6,3.81723]
["bitfinex","ETHUSD",1724344975072,0.1255171,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1724344975280,0.1255171,2619.9,2619.8,6.31248]
["bitfinex","ETHUSD",1724344976054,0.1255171,2619.9,2619.8,2.4954]
["bitfinex","ETHUSD",1724344976260,0.1255171,2619.9,2619.8,3.126653]
["bitfinex","ETHUSD",1724344978392,0.1255171,2619.9,2619.8,0.631253]
["bitfinex","ETHUSD",1724344980496,0.1255171,2619.9,2619.8,10.763613]
["bitfinex","ETHUSD",1724344980876,0.1255171,2619.9,2619.8,14.93375717]
["bitfinex","ETHUSD",1724344981078,0.1255171,2619.9,2619.8,17.93375717]
["bitfinex","ETHUSD",1724344982162,0.1255171,2619.9,2619.8,14.11667717]
["bitfinex","ETHUSD",1724344985468,0.1255171,2619.9,2619.8,17.93375717]
["bitfinex","ETHUSD",1724344987709,0.1255171,2619.9,2619.8,14.11667717]
["bitfinex","ETHUSD",1724344988972,0.1255171,2619.9,2619.8,14.11680777]
["bitfinex","ETHUSD",1724344990572,0.1255171,2619.9,2619.8,7.80167334]
["bitfinex","ETHUSD",1724344990807,0.1255171,2619.9,2619.8,4.448333]
["bitfinex","ETHUSD",1724344990971,0.1255171,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724344991172,0.1255171,2619.9,2619.5,7.56595686]
["bitfinex","ETHUSD",1724344991401,0.1255171,2619.9,2619.5,5.08015686]
["bitfinex","ETHUSD",1724344991595,0.1255171,2619.9,2619.5,5.08005686]
["bitfinex","ETHUSD",1724344991797,0.1255171,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1724344993097,3.9425071,2619.9,2619.4,4.17131607]
["bitfinex","ETHUSD",1724344993312,3.9425071,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1724344993608,3.81708,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1724344993913,0.1255171,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1724344994276,0.1255171,2619.9,2619.5,6.81744]
["bitfinex","ETHUSD",1724344994476,0.1255171,2619.9,2619.5,7.880942]
["bitfinex","ETHUSD",1724344994679,0.1255171,2619.9,2619.5,1.063502]
["bitfinex","ETHUSD",1724344994886,3.9424671,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724344995418,3.9424671,2619.9,2619.2,6.81783]
["bitfinex","ETHUSD",1724344995419,3.81733,2619.7,2619.2,6.81783]
["bitfinex","ETHUSD",1724344995620,9.27436,2619.8,2619.2,10.63571]
["bitfinex","ETHUSD",1724344995807,5.45715,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1724344996117,3.81715,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1724344996297,3.81715,2619.8,2619.2,8.290991]
["bitfinex","ETHUSD",1724344996298,5.45715,2619.8,2619.2,9.108871]
["bitfinex","ETHUSD",1724344996620,5.45715,2619.8,2619.2,7.63571]
["bitfinex","ETHUSD",1724344998814,5.45715,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724344999325,9.27431,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724344999623,9.27434,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724344999924,5.45715,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724345000236,2.4066,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1724345000925,2.4066,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1724345001094,0.1255171,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1724345001295,3.9424971,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1724345001495,0.1255171,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1724345002003,0.1255171,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1724345004527,3.9424771,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724345005134,5.5824771,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724345005340,3.8171,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1724345006238,3.81724,2619.7,2619.2,7.63572]
["bitfinex","ETHUSD",1724345006808,6.27517,2619.6,2619.1,6.2948]
["bitfinex","ETHUSD",1724345007227,3.81724,2619.7,2619.2,3.8179]
["bitfinex","ETHUSD",1724345007739,3.81724,2619.7,2619.2,5.4579]
["bitfinex","ETHUSD",1724345007925,3.81724,2619.7,2619.2,7.40440526]
["bitfinex","ETHUSD",1724345008240,3.81724,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724345009838,6.4003871,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1724345010044,0.1255171,2619.9,2619.5,7.63494]
["bitfinex","ETHUSD",1724345010231,0.1255171,2619.9,2619.5,10.10487]
["bitfinex","ETHUSD",1724345011304,0.1255171,2619.9,2619.5,6.28743]
["bitfinex","ETHUSD",1724345011721,0.1255171,2619.9,2619.5,10.10488]
["bitfinex","ETHUSD",1724345011939,0.1255171,2619.9,2619.5,6.28743]
["bitfinex","ETHUSD",1724345014142,3.81724,2619.7,2619.3,0.59718308]
["bitfinex","ETHUSD",1724345014346,6.1692,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724345014510,6.72744571,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724345014844,7.75657531,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724345016011,7.75657531,2619.8,2619.3,7.63547]
["bitfinex","ETHUSD",1724345016214,3.81724,2619.7,2619.2,6.18335]
["bitfinex","ETHUSD",1724345016512,3.81724,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1724345016735,3.81724,2619.7,2619.2,2.96263746]
["bitfinex","ETHUSD",1724345016920,3.81724,2619.7,2619.1,4.41528826]
["bitfinex","ETHUSD",1724345016921,1.64,2619.6,2619.1,4.41528826]
["bitfinex","ETHUSD",1724345017120,4.60546324,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1724345017322,0.78822324,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1724345017526,0.78822324,2619.7,2619.3,7.63547]
["bitfinex","ETHUSD",1724345017922,0.78822324,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1724345018644,5.45709,2619.8,2619.3,10.10946]
["bitfinex","ETHUSD",1724345018846,3.81709,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1724345019074,3.81709,2619.8,2619.3,10.10945]
["bitfinex","ETHUSD",1724345019214,3.81709,2619.8,2619.3,7.302665]
["bitfinex","ETHUSD",1724345019410,7.63426,2619.8,2619.3,7.302665]
["bitfinex","ETHUSD",1724345019616,5.45709,2619.8,2619.3,7.302665]
["bitfinex","ETHUSD",1724345020075,5.45709,2619.8,2619.3,6.29172]
["bitfinex","ETHUSD",1724345020272,3.81724,2619.7,2619.3,6.29172]
["bitfinex","ETHUSD",1724345020476,7.63454,2619.7,2619.3,2.474]
["bitfinex","ETHUSD",1724345020772,3.81724,2619.7,2619.3,2.474]
["bitfinex","ETHUSD",1724345022224,7.63456,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724345022445,3.81724,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724345022647,3.81724,2619.7,2619.1,2.4822]
["bitfinex","ETHUSD",1724345022648,3.81759,2619.5,2619.1,2.4822]
["bitfinex","ETHUSD",1724345022961,1.64,2619.4,2619.0,7.35876856]
["bitfinex","ETHUSD",1724345023134,1.64,2619.2,2618.7,2.3313]
["bitfinex","ETHUSD",1724345023331,1.64,2619.2,2618.3,14.09]
["bitfinex","ETHUSD",1724345023332,3.81839,2618.9,2618.4,0.35383122]
["bitfinex","ETHUSD",1724345023533,5.45862,2618.8,2618.3,13.50922856]
["bitfinex","ETHUSD",1724345023770,3.81869,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1724345023986,1.64,2618.8,2618.3,7.63835]
["bitfinex","ETHUSD",1724345024192,1.64,2618.8,2618.1,3.81944]
["bitfinex","ETHUSD",1724345024193,6.08471,2618.7,2618.1,3.81944]
["bitfinex","ETHUSD",1724345024489,5.45855,2618.8,2618.1,3.81944]
["bitfinex","ETHUSD",1724345025532,5.45855,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1724345026175,1.64,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1724345026806,1.64,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724345027513,5.45856,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724345027816,1.64,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1724345027955,7.72417,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724345028158,8.714398,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724345029215,8.714398,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1724345030211,3.81839,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1724345030552,3.9059,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1724345030806,3.9059,2619.0,2618.5,4.582698]
["bitfinex","ETHUSD",1724345031806,7.72419,2619.0,2618.5,4.582698]
["bitfinex","ETHUSD",1724345031956,7.72419,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1724345032164,1.64,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1724345032521,5.45799,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1724345032817,3.81818,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1724345033295,3.81818,2619.1,2618.6,4.808515]
["bitfinex","ETHUSD",1724345033663,3.81798,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1724345033867,3.81798,2619.2,2618.8,2.3356]
["bitfinex","ETHUSD",1724345034622,1.64,2619.3,2618.8,2.3356]
["bitfinex","ETHUSD",1724345034800,1.64,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1724345034965,5.45764,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1724345035167,1.64,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1724345035368,1.64,2619.3,2619.0,4.815409]
["bitfinex","ETHUSD",1724345035818,1.64,2619.3,2619.0,0.997229]
["bitfinex","ETHUSD",1724345036185,1.64,2619.3,2618.8,2.3356]
["bitfinex","ETHUSD",1724345036522,3.81672832,2619.2,2618.8,2.3356]
["bitfinex","ETHUSD",1724345037663,1.64,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1724345038878,1.64,2619.3,2618.8,6.15413]
["bitfinex","ETHUSD",1724345039322,5.45781,2619.3,2618.8,6.15413]
["bitfinex","ETHUSD",1724345039614,5.45781,2619.3,2618.9,1.73315586]
["bitfinex","ETHUSD",1724345040415,3.81805,2619.2,2618.9,1.73315586]
["bitfinex","ETHUSD",1724345040986,5.45781,2619.3,2618.9,1.73315586]
["bitfinex","ETHUSD",1724345041699,3.81797,2619.2,2618.9,1.73315586]
["bitfinex","ETHUSD",1724345042053,5.45817,2619.1,2618.7,7.35876856]
["bitfinex","ETHUSD",1724345043107,1.64,2618.9,2618.7,7.35876856]
["bitfinex","ETHUSD",1724345043312,1.64,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724345043514,1.64,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1724345043694,1.64,2618.9,2618.5,6.81897]
["bitfinex","ETHUSD",1724345043898,1.64,2618.9,2618.5,8.85412086]
["bitfinex","ETHUSD",1724345044313,1.64,2618.9,2618.5,12.67303086]
["bitfinex","ETHUSD",1724345045170,3.81828,2619.0,2618.5,8.85406086]
["bitfinex","ETHUSD",1724345045481,3.81828,2619.0,2618.5,6.81891]
["bitfinex","ETHUSD",1724345045786,3.81862,2618.8,2618.3,13.53252856]
["bitfinex","ETHUSD",1724345046275,5.45839,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1724345046423,2.3062,2619.3,2618.6,2.4297]
["bitfinex","ETHUSD",1724345046624,5.45796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724345046869,1.64,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1724345047186,5.45829,2619.0,2618.6,2.4297]
["bitfinex","ETHUSD",1724345047357,1.64,2619.0,2618.7,1.006744]
["bitfinex","ETHUSD",1724345047524,3.8182,2619.1,2618.7,1.006744]
["bitfinex","ETHUSD",1724345047873,5.45796,2619.2,2618.7,4.825394]
["bitfinex","ETHUSD",1724345048239,3.81812,2619.1,2618.7,1.006744]
["bitfinex","ETHUSD",1724345048476,5.45795,2619.2,2618.8,0.7255274]
["bitfinex","ETHUSD",1724345050082,3.81812,2619.1,2618.8,0.7255274]
["bitfinex","ETHUSD",1724345050255,3.81784,2619.3,2618.8,4.5439774]
["bitfinex","ETHUSD",1724345050457,1.64,2619.4,2618.9,2.2535]
["bitfinex","ETHUSD",1724345050641,5.45771,2619.4,2618.9,2.2535]
["bitfinex","ETHUSD",1724345051009,5.45771,2619.4,2618.9,2.93324674]
["bitfinex","ETHUSD",1724345052248,3.81782,2619.3,2618.9,2.93324674]
["bitfinex","ETHUSD",1724345054027,5.45767,2619.4,2618.9,6.75157674]
["bitfinex","ETHUSD",1724345054227,5.45767,2619.4,2618.9,2.93324674]
["bitfinex","ETHUSD",1724345054426,1.64,2619.4,2618.9,2.93324674]
["bitfinex","ETHUSD",1724345054670,5.45751,2619.6,2619.1,2.4415]
["bitfinex","ETHUSD",1724345055033,9.275,2619.6,2619.1,2.4415]
["bitfinex","ETHUSD",1724345055651,3.81753,2619.5,2619.1,2.4415]
["bitfinex","ETHUSD",1724345056173,1.64,2619.4,2619.1,2.4415]
["bitfinex","ETHUSD",1724345058132,5.45766,2619.4,2619.1,2.4415]
["bitfinex","ETHUSD",1724345058370,1.64,2619.2,2618.8,2.3465]
["bitfinex","ETHUSD",1724345058556,3.81812,2619.1,2618.8,2.3465]
["bitfinex","ETHUSD",1724345059432,2.275,2619.5,2618.6,11.17751856]
["bitfinex","ETHUSD",1724345059433,5.45838,2619.0,2618.6,7.35876856]
["bitfinex","ETHUSD",1724345059773,3.81848,2618.9,2618.5,6.14297]
["bitfinex","ETHUSD",1724345059958,3.81848,2618.9,2618.5,7.96665964]
["bitfinex","ETHUSD",1724345060139,3.8187,2618.7,2618.5,4.14768964]
["bitfinex","ETHUSD",1724345060476,3.81843,2618.9,2618.5,2.324]
["bitfinex","ETHUSD",1724345060477,5.45855,2618.8,2618.5,2.324]
["bitfinex","ETHUSD",1724345060658,5.45855,2618.8,2618.5,5.324]
["bitfinex","ETHUSD",1724345061555,1.64,2618.8,2618.5,5.324]
["bitfinex","ETHUSD",1724345062543,1.64,2618.8,2618.5,9.14297]
["bitfinex","ETHUSD",1724345062945,1.64,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1724345063572,1.64,2618.8,2618.4,7.6382]
["bitfinex","ETHUSD",1724345063772,1.64,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1724345063989,1.64,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724345064189,5.45828,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724345065488,5.45828,2619.0,2618.5,7.70495386]
["bitfinex","ETHUSD",1724345066200,6.22179,2619.1,2618.5,7.70495386]
["bitfinex","ETHUSD",1724345066201,6.22179,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1724345066372,1.64,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1724345066760,3.81818,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1724345066962,5.45818,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1724345068281,1.64,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1724345068461,1.64,2619.1,2618.9,6.30427]
["bitfinex","ETHUSD",1724345069212,6.58736,2619.7,2618.9,7.31656]
["bitfinex","ETHUSD",1724345069407,5.45749,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1724345069722,5.4577,2619.4,2618.9,6.30421]
["bitfinex","ETHUSD",1724345069892,9.27547,2619.4,2618.9,6.30421]
["bitfinex","ETHUSD",1724345070102,5.45747,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1724345070280,3.81753,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1724345070967,1.64,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1724345071748,5.45741,2619.6,2619.2,0.9742877]
["bitfinex","ETHUSD",1724345072047,5.45741,2619.6,2619.1,6.23738]
["bitfinex","ETHUSD",1724345073554,3.81754,2619.5,2619.1,2.4193]
["bitfinex","ETHUSD",1724345077122,1.64,2619.6,2619.1,6.31373448]
["bitfinex","ETHUSD",1724345077329,5.45738,2619.6,2619.2,2.4557]
["bitfinex","ETHUSD",1724345077543,5.45738,2619.6,2619.3,0.63501345]
["bitfinex","ETHUSD",1724345078477,3.81716,2619.8,2619.3,0.63501345]
["bitfinex","ETHUSD",1724345078675,5.45724,2619.7,2619.3,0.63501345]
["bitfinex","ETHUSD",1724345078847,5.45724,2619.7,2619.2,6.27363]
["bitfinex","ETHUSD",1724345079830,3.81746,2619.6,2619.2,2.4557]
["bitfinex","ETHUSD",1724345081340,3.81746,2619.6,2619.2,6.27365]
["bitfinex","ETHUSD",1724345081679,1.64,2619.7,2619.3,4.445155]
["bitfinex","ETHUSD",1724345083081,3.81717,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724345083372,5.45717,2619.8,2619.5,2.3966]
["bitfinex","ETHUSD",1724345083547,3.81726,2619.7,2619.5,2.3966]
["bitfinex","ETHUSD",1724345088086,3.81737,2619.6,2619.3,2.2509]
["bitfinex","ETHUSD",1724345088282,3.81752,2619.5,2619.1,7.35876856]
["bitfinex","ETHUSD",1724345088584,5.45738,2619.6,2619.2,1.11768786]
["bitfinex","ETHUSD",1724345088890,5.45738,2619.6,2619.1,13.42773856]
["bitfinex","ETHUSD",1724345090791,3.81752,2619.5,2619.1,9.60966856]
["bitfinex","ETHUSD",1724345091277,5.45738,2619.6,2619.1,13.42774856]
["bitfinex","ETHUSD",1724345091592,3.81759,2619.5,2619.1,9.60966856]
["bitfinex","ETHUSD",1724345091797,3.81768,2619.4,2619.1,9.60966856]
["bitfinex","ETHUSD",1724345092092,5.45768,2619.4,2619.1,9.60966856]
["bitfinex","ETHUSD",1724345092962,3.81783,2619.3,2619.1,9.60966856]
["bitfinex","ETHUSD",1724345093164,1.64,2619.2,2618.8,2.4772]
["bitfinex","ETHUSD",1724345093391,5.45796,2619.2,2618.8,2.4772]
["bitfinex","ETHUSD",1724345093551,1.64,2619.2,2618.8,2.4772]
["bitfinex","ETHUSD",1724345093765,1.64,2619.2,2618.8,6.29571]
["bitfinex","ETHUSD",1724345094102,5.45796,2619.2,2618.8,6.29571]
["bitfinex","ETHUSD",1724345094800,1.64,2619.2,2618.8,10.11418]
["bitfinex","ETHUSD",1724345095100,1.64,2619.2,2618.8,8.04296486]
["bitfinex","ETHUSD",1724345097065,1.64,2619.2,2618.8,11.86143486]
["bitfinex","ETHUSD",1724345097566,3.81781,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1724345097762,7.63467,2619.7,2619.0,6.14572]
["bitfinex","ETHUSD",1724345097962,1.64,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1724345098802,5.4574,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1724345099304,5.4574,2619.6,2619.1,6.1457]
["bitfinex","ETHUSD",1724345099669,3.81752,2619.5,2619.1,6.1457]
["bitfinex","ETHUSD",1724345100179,3.81752,2619.5,2619.1,2.3276]
["bitfinex","ETHUSD",1724345100902,7.63512,2619.5,2619.1,2.3276]
["bitfinex","ETHUSD",1724345101126,5.45766,2619.4,2619.1,2.3276]
["bitfinex","ETHUSD",1724345102352,3.81752,2619.5,2619.1,2.942183]
["bitfinex","ETHUSD",1724345102928,1.64,2619.4,2619.1,2.942183]
["bitfinex","ETHUSD",1724345103129,5.45771,2619.4,2619.1,2.942183]
["bitfinex","ETHUSD",1724345104557,5.45771,2619.4,2619.1,2.3276]
["bitfinex","ETHUSD",1724345104948,5.4481652,2619.4,2619.1,2.3276]
["bitfinex","ETHUSD",1724345105667,3.81771,2619.4,2619.1,2.3276]
["bitfinex","ETHUSD",1724345106848,5.45795,2619.2,2618.8,1.74729486]
["bitfinex","ETHUSD",1724345107045,5.45795,2619.2,2618.7,13.44554856]
["bitfinex","ETHUSD",1724345107772,1.64,2619.2,2618.7,13.44554856]
["bitfinex","ETHUSD",1724345107969,5.45803,2619.2,2618.7,13.44554856]
["bitfinex","ETHUSD",1724345108130,1.64,2619.0,2618.5,2.4172]
["bitfinex","ETHUSD",1724345108469,5.45857,2618.8,2618.5,2.4172]
["bitfinex","ETHUSD",1724345108773,1.64,2618.6,2618.2,7.35876856]
["bitfinex","ETHUSD",1724345108946,5.4589,2618.6,2618.1,6.26936]
["bitfinex","ETHUSD",1724345109270,6.10374,2618.8,2618.1,6.26936]
["bitfinex","ETHUSD",1724345109271,1.64,2618.4,2618.1,2.4498]
["bitfinex","ETHUSD",1724345109442,5.45921,2618.4,2617.9,9.75676856]
["bitfinex","ETHUSD",1724345109767,1.64,2618.2,2617.9,9.75676856]
["bitfinex","ETHUSD",1724345110327,1.64,2618.4,2617.9,9.75676856]
["bitfinex","ETHUSD",1724345110555,4.3169874,2618.5,2617.9,9.75676856]
["bitfinex","ETHUSD",1724345110759,4.36914,2618.4,2617.9,9.75676856]
["bitfinex","ETHUSD",1724345111069,4.36914,2618.4,2617.9,13.57660856]
["bitfinex","ETHUSD",1724345111267,3.81905,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1724345111441,4.429144,2618.7,2618.0,7.63929]
["bitfinex","ETHUSD",1724345111629,4.36884,2618.6,2618.0,7.63929]
["bitfinex","ETHUSD",1724345111973,4.36884,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1724345113252,3.81899,2618.5,2617.9,19.13596642]
["bitfinex","ETHUSD",1724345113747,3.81899,2618.5,2618.0,4.84788797]
["bitfinex","ETHUSD",1724345114759,3.81899,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1724345115659,3.81899,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724345116213,7.63805,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724345116675,3.81928,2618.3,2617.9,2.398]
["bitfinex","ETHUSD",1724345116848,3.81928,2618.3,2617.9,3.75567386]
["bitfinex","ETHUSD",1724345117465,3.81928,2618.3,2617.9,2.398]
["bitfinex","ETHUSD",1724345118041,3.81899,2618.5,2617.9,2.398]
["bitfinex","ETHUSD",1724345118042,3.81912,2618.4,2617.9,6.21782]
["bitfinex","ETHUSD",1724345119231,3.81929,2618.3,2617.9,6.21782]
["bitfinex","ETHUSD",1724345119436,3.81929,2618.3,2617.9,2.398]
["bitfinex","ETHUSD",1724345121694,3.81929,2618.3,2617.9,6.21783]
["bitfinex","ETHUSD",1724345122213,3.81899,2618.5,2617.9,7.95748086]
["bitfinex","ETHUSD",1724345122386,0.55,2618.4,2617.9,7.95748086]
["bitfinex","ETHUSD",1724345122711,4.36919,2618.4,2617.9,7.95748086]
["bitfinex","ETHUSD",1724345125413,4.36919,2618.4,2617.9,6.21783]
["bitfinex","ETHUSD",1724345125773,3.81919,2618.4,2617.9,6.21783]
["bitfinex","ETHUSD",1724345131329,3.81927,2618.3,2617.9,6.21783]
["bitfinex","ETHUSD",1724345132307,3.81927,2618.3,2617.9,2.398]
["bitfinex","ETHUSD",1724345132475,5.46027,2618.3,2617.9,2.398]
["bitfinex","ETHUSD",1724345132683,5.46027,2618.3,2617.9,6.21785]
["bitfinex","ETHUSD",1724345134414,1.641,2618.3,2617.9,10.03763]
["bitfinex","ETHUSD",1724345134722,1.641,2618.3,2617.9,6.21778]
["bitfinex","ETHUSD",1724345138479,5.4603,2618.3,2617.9,6.21778]
["bitfinex","ETHUSD",1724345142590,1.641,2618.1,2617.9,6.21778]
["bitfinex","ETHUSD",1724345143834,1.641,2618.1,2617.9,2.398]
["bitfinex","ETHUSD",1724345143986,3.81984,2618.0,2617.7,2.2915]
["bitfinex","ETHUSD",1724345144329,1.641,2617.9,2617.7,2.2915]
["bitfinex","ETHUSD",1724345146638,5.46086,2617.9,2617.4,2.3677]
["bitfinex","ETHUSD",1724345146787,1.641,2617.7,2617.4,6.18825]
["bitfinex","ETHUSD",1724345146992,1.641,2617.7,2617.4,2.3677]
["bitfinex","ETHUSD",1724345147716,1.641,2617.7,2617.4,6.18828]
["bitfinex","ETHUSD",1724345147916,1.641,2617.7,2617.3,6.82061]
["bitfinex","ETHUSD",1724345147917,1.641,2617.9,2617.6,2.3026]
["bitfinex","ETHUSD",1724345148726,3.81907,2618.5,2617.7,2.3026]
["bitfinex","ETHUSD",1724345148932,1.641,2618.3,2617.7,6.12266]
["bitfinex","ETHUSD",1724345149234,1.641,2618.1,2617.7,2.3026]
["bitfinex","ETHUSD",1724345149792,5.46065,2618.1,2617.7,2.3026]
["bitfinex","ETHUSD",1724345150038,6.637432,2618.1,2617.7,2.3026]
["bitfinex","ETHUSD",1724345150241,6.637422,2618.1,2617.7,2.3026]
["bitfinex","ETHUSD",1724345151841,5.46064,2618.1,2617.7,2.3026]
["bitfinex","ETHUSD",1724345152417,3.81913,2618.4,2617.8,2.2949]
["bitfinex","ETHUSD",1724345152619,1.641,2618.3,2617.9,2.2949]
["bitfinex","ETHUSD",1724345152869,9.27966,2618.3,2617.9,2.2949]
["bitfinex","ETHUSD",1724345153008,5.46027,2618.3,2617.9,2.2949]
["bitfinex","ETHUSD",1724345153211,10.207554,2618.3,2617.9,2.2949]
["bitfinex","ETHUSD",1724345153403,9.27962,2618.3,2617.9,2.2949]
["bitfinex","ETHUSD",1724345153631,1.641,2618.1,2617.9,2.2949]
["bitfinex","ETHUSD",1724345154144,5.46064,2618.1,2617.9,2.2949]
["bitfinex","ETHUSD",1724345155953,1.641,2618.1,2617.9,2.2949]
["bitfinex","ETHUSD",1724345156529,5.46058,2618.1,2617.9,2.2949]
["bitfinex","ETHUSD",1724345156718,0.928001,2618.0,2617.9,2.2949]
["bitfinex","ETHUSD",1724345157049,5.46058,2618.1,2617.9,2.2949]
["bitfinex","ETHUSD",1724345157414,3.8197,2618.0,2617.5,2.3214]
["bitfinex","ETHUSD",1724345157623,1.641,2617.9,2617.5,2.3214]
["bitfinex","ETHUSD",1724345157828,3.82011,2617.8,2617.5,2.3214]
["bitfinex","ETHUSD",1724345159363,3.8198,2618.0,2617.5,2.55354]
["bitfinex","ETHUSD",1724345160368,3.8198,2618.0,2617.5,2.3214]
["bitfinex","ETHUSD",1724345160770,1.641,2617.9,2617.5,2.3214]
["bitfinex","ETHUSD",1724345161068,3.82007,2617.8,2617.5,2.3214]
["bitfinex","ETHUSD",1724345161979,1.641,2618.1,2617.5,2.3214]
["bitfinex","ETHUSD",1724345162162,3.81964,2618.1,2617.6,2.4893]
["bitfinex","ETHUSD",1724345162534,3.81862,2618.8,2617.7,1.641]
["bitfinex","ETHUSD",1724345162763,3.8187,2618.7,2618.2,2.4893]
["bitfinex","ETHUSD",1724345162970,2.77,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1724345163176,0.59881611,2619.0,2618.4,2.4893]
["bitfinex","ETHUSD",1724345163339,1.641,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724345163539,1.641,2619.2,2618.8,2.4893]
["bitfinex","ETHUSD",1724345163739,5.45897,2619.2,2618.8,2.4893]
["bitfinex","ETHUSD",1724345163939,0.545897,2619.1,2618.8,2.4893]
["bitfinex","ETHUSD",1724345164481,3.81839,2618.9,2618.4,2.4893]
["bitfinex","ETHUSD",1724345164854,3.81863,2618.8,2618.4,2.4893]
["bitfinex","ETHUSD",1724345165039,5.45963,2618.8,2618.4,2.4893]
["bitfinex","ETHUSD",1724345165985,3.81885,2618.6,2618.4,2.4893]
["bitfinex","ETHUSD",1724345166488,3.81885,2618.6,2618.2,2.3954]
["bitfinex","ETHUSD",1724345166489,2.568848,2618.6,2618.2,2.3954]
["bitfinex","ETHUSD",1724345166789,5.45963,2618.8,2618.2,2.3954]
["bitfinex","ETHUSD",1724345167156,9.27825,2618.8,2618.2,2.3954]
["bitfinex","ETHUSD",1724345167341,9.27828,2618.8,2618.2,2.3954]
["bitfinex","ETHUSD",1724345167541,6.387448,2618.8,2618.2,2.3954]
["bitfinex","ETHUSD",1724345167800,5.45962,2618.8,2618.2,2.3954]
["bitfinex","ETHUSD",1724345168844,3.81868,2618.7,2618.2,2.3954]
["bitfinex","ETHUSD",1724345170253,1.641,2618.8,2618.2,6.2148]
["bitfinex","ETHUSD",1724345170682,3.81848,2618.9,2618.3,3.81923]
["bitfinex","ETHUSD",1724345171108,3.81819,2619.1,2618.4,2.2712]
["bitfinex","ETHUSD",1724345171387,5.45896,2619.2,2618.5,4.427933]
["bitfinex","ETHUSD",1724345171604,3.81796,2619.2,2618.5,4.427933]
["bitfinex","ETHUSD",1724345171766,3.81812,2619.1,2618.5,4.427933]
["bitfinex","ETHUSD",1724345171952,3.8184,2618.9,2618.4,3.9122]
["bitfinex","ETHUSD",1724345172147,3.8184,2618.9,2618.4,2.2712]
["bitfinex","ETHUSD",1724345173486,3.8187,2618.7,2618.4,2.2712]
["bitfinex","ETHUSD",1724345173708,3.81943,2618.2,2617.8,2.4411]
["bitfinex","ETHUSD",1724345173862,3.81914,2618.4,2617.8,2.4411]
["bitfinex","ETHUSD",1724345174047,3.81914,2618.4,2617.8,4.0821]
["bitfinex","ETHUSD",1724345174382,3.81934,2618.3,2617.8,4.0821]
["bitfinex","ETHUSD",1724345175144,3.81914,2618.4,2617.8,4.0821]
["bitfinex","ETHUSD",1724345175584,0.639201,2618.4,2617.8,4.0821]
["bitfinex","ETHUSD",1724345175896,3.81973,2618.0,2617.7,7.35876856]
["bitfinex","ETHUSD",1724345176112,3.81988,2617.9,2617.7,7.35876856]
["bitfinex","ETHUSD",1724345176784,3.81988,2617.9,2617.2,2.2865]
["bitfinex","ETHUSD",1724345176959,3.81988,2617.9,2617.2,2.897242]
["bitfinex","ETHUSD",1724345177155,3.82,2617.8,2617.2,2.897242]
["bitfinex","ETHUSD",1724345177354,3.82016,2617.7,2617.2,2.897242]
["bitfinex","ETHUSD",1724345177587,3.82016,2617.7,2617.2,2.2865]
["bitfinex","ETHUSD",1724345177795,3.81988,2617.9,2617.2,2.2865]
["bitfinex","ETHUSD",1724345178571,3.82017,2617.7,2617.2,2.2865]
["bitfinex","ETHUSD",1724345179362,7.64045,2617.7,2617.2,2.2865]
["bitfinex","ETHUSD",1724345180510,4.37031,2617.6,2617.2,2.2865]
["bitfinex","ETHUSD",1724345181067,4.37031,2617.6,2616.9,6.13669]
["bitfinex","ETHUSD",1724345181261,0.55,2617.6,2616.9,9.95789]
["bitfinex","ETHUSD",1724345181802,0.55,2617.6,2616.9,6.13669]
["bitfinex","ETHUSD",1724345182099,4.37032,2617.6,2617.0,0.613669]
["bitfinex","ETHUSD",1724345182796,0.55,2617.6,2617.0,4.434819]
["bitfinex","ETHUSD",1724345184399,0.55,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724345185215,3.81994,2617.9,2617.2,6.29898]
["bitfinex","ETHUSD",1724345185508,3.81994,2617.9,2617.3,4.832729]
["bitfinex","ETHUSD",1724345185663,3.81935,2618.3,2617.5,3.82032]
["bitfinex","ETHUSD",1724345185866,3.81935,2618.3,2617.5,3.82033]
["bitfinex","ETHUSD",1724345186100,3.81935,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1724345186727,7.63873,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1724345187030,7.63875,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1724345187313,11.24943,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1724345187511,11.24943,2618.2,2617.5,4.9210859]
["bitfinex","ETHUSD",1724345188228,11.24943,2618.2,2617.5,1.1007559]
["bitfinex","ETHUSD",1724345188527,11.24943,2618.2,2617.4,2.3546]
["bitfinex","ETHUSD",1724345188528,7.63874,2618.3,2617.6,6.12269]
["bitfinex","ETHUSD",1724345189028,3.81944,2618.2,2617.6,6.12269]
["bitfinex","ETHUSD",1724345189884,3.81935,2618.3,2617.6,9.9429]
["bitfinex","ETHUSD",1724345190083,3.81935,2618.3,2617.6,6.12269]
["bitfinex","ETHUSD",1724345190280,3.81935,2618.3,2617.7,0.612269]
["bitfinex","ETHUSD",1724345190499,3.81935,2618.3,2617.7,4.432399]
["bitfinex","ETHUSD",1724345191370,3.81935,2618.3,2617.7,0.612269]
["bitfinex","ETHUSD",1724345191492,3.81935,2618.3,2617.7,4.432399]
["bitfinex","ETHUSD",1724345191830,3.81935,2618.3,2617.7,0.612269]
["bitfinex","ETHUSD",1724345191990,7.6382,2618.5,2617.9,2.2677]
["bitfinex","ETHUSD",1724345192184,0.55,2618.4,2617.9,2.2677]
["bitfinex","ETHUSD",1724345192633,3.81928,2618.3,2617.9,2.2677]
["bitfinex","ETHUSD",1724345193191,3.81948,2618.2,2617.9,2.2677]
["bitfinex","ETHUSD",1724345197487,7.63897,2618.2,2617.9,2.2677]
["bitfinex","ETHUSD",1724345197686,7.63897,2618.2,2617.0,12.45]
["bitfinex","ETHUSD",1724345197687,3.82066,2617.4,2617.0,12.45]
["bitfinex","ETHUSD",1724345197900,3.82066,2617.4,2616.8,6.17678]
["bitfinex","ETHUSD",1724345198139,3.82038,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1724345198140,3.82044,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1724345200502,3.82038,2617.6,2616.8,2.3554]
["bitfinex","ETHUSD",1724345200503,3.82059,2617.4,2616.8,2.3554]
["bitfinex","ETHUSD",1724345200707,3.82059,2617.4,2616.9,1.35356686]
["bitfinex","ETHUSD",1724345202926,3.82038,2617.6,2617.0,2.3189]
["bitfinex","ETHUSD",1724345203918,7.64078,2617.6,2617.0,2.3189]
["bitfinex","ETHUSD",1724345204338,7.64076,2617.6,2617.0,2.3189]
["bitfinex","ETHUSD",1724345204538,7.64076,2617.6,2617.2,2.3287]
["bitfinex","ETHUSD",1724345204539,3.82038,2617.6,2617.2,2.3287]
["bitfinex","ETHUSD",1724345205330,7.64076,2617.6,2617.2,2.3287]
["bitfinex","ETHUSD",1724345205527,3.82038,2617.6,2617.2,2.3287]
["bitfinex","ETHUSD",1724345205914,3.82045,2617.5,2617.0,2.3757]
["bitfinex","ETHUSD",1724345206149,3.82074,2617.3,2617.0,2.3757]
["bitfinex","ETHUSD",1724345206814,3.82061,2617.4,2617.0,2.3757]
["bitfinex","ETHUSD",1724345208756,3.82073,2617.3,2617.0,2.3757]
["bitfinex","ETHUSD",1724345209778,7.64157,2617.3,2617.0,2.3757]
["bitfinex","ETHUSD",1724345210070,2.2712,2617.1,2616.4,2.3624]
["bitfinex","ETHUSD",1724345210238,2.2712,2617.1,2616.2,2.3624]
["bitfinex","ETHUSD",1724345210239,3.8217,2616.7,2616.2,2.3624]
["bitfinex","ETHUSD",1724345210656,3.82178,2616.6,2616.2,2.3624]
["bitfinex","ETHUSD",1724345210816,7.64317,2616.8,2616.2,2.980902]
["bitfinex","ETHUSD",1724345211016,3.82167,2616.7,2616.2,2.3624]
["bitfinex","ETHUSD",1724345215280,3.82147,2616.8,2616.2,6.18471]
["bitfinex","ETHUSD",1724345215727,3.82103,2617.1,2616.4,2.2719]
["bitfinex","ETHUSD",1724345215869,3.82038,2617.6,2616.8,2.2719]
["bitfinex","ETHUSD",1724345216323,3.82071,2617.4,2616.8,6.09329]
["bitfinex","ETHUSD",1724345216543,3.82074,2617.3,2616.9,0.991481]
["bitfinex","ETHUSD",1724345217089,3.82071,2617.4,2616.9,0.991481]
["bitfinex","ETHUSD",1724345217090,3.82089,2617.2,2616.9,0.991481]
["bitfinex","ETHUSD",1724345217292,3.82089,2617.2,2616.8,2.2719]
["bitfinex","ETHUSD",1724345218297,3.82063,2617.4,2616.8,2.2719]
["bitfinex","ETHUSD",1724345218610,0.55,2617.3,2616.8,2.2719]
["bitfinex","ETHUSD",1724345219012,3.82063,2617.4,2616.8,6.09335]
["bitfinex","ETHUSD",1724345219676,2.77,2617.7,2616.9,6.31879015]
["bitfinex","ETHUSD",1724345220013,3.82036,2617.6,2617.0,4.45293902]
["bitfinex","ETHUSD",1724345220215,3.82036,2617.6,2617.1,2.4212]
["bitfinex","ETHUSD",1724345222224,3.82046,2617.5,2617.1,2.4212]
["bitfinex","ETHUSD",1724345222429,3.82036,2617.6,2617.1,2.4212]
["bitfinex","ETHUSD",1724345222594,7.64076,2617.6,2617.1,3.11627953]
["bitfinex","ETHUSD",1724345222796,3.82036,2617.6,2617.1,3.11627953]
["bitfinex","ETHUSD",1724345223131,3.82036,2617.6,2617.1,2.4212]
["bitfinex","ETHUSD",1724345223441,2.77,2617.7,2617.1,2.4212]
["bitfinex","ETHUSD",1724345223442,3.82073,2617.3,2617.1,2.4212]
["bitfinex","ETHUSD",1724345224232,3.82087,2617.2,2617.1,2.4212]
["bitfinex","ETHUSD",1724345224438,3.82126,2617.0,2616.7,2.4101]
["bitfinex","ETHUSD",1724345224737,5.135082,2617.2,2616.7,2.4101]
["bitfinex","ETHUSD",1724345224738,4.37091,2617.2,2616.7,2.4101]
["bitfinex","ETHUSD",1724345224880,3.82091,2617.2,2616.7,2.4101]
["bitfinex","ETHUSD",1724345225084,3.82066,2617.4,2616.7,2.4101]
["bitfinex","ETHUSD",1724345225280,3.82066,2617.4,2616.1,7.35876856]
["bitfinex","ETHUSD",1724345225281,3.82038,2617.6,2617.0,2.3513]
["bitfinex","ETHUSD",1724345225535,3.82038,2617.6,2617.0,6.17246]
["bitfinex","ETHUSD",1724345226437,2.77,2617.7,2617.0,2.3513]
["bitfinex","ETHUSD",1724345226724,3.82039,2617.6,2617.0,2.3513]
["bitfinex","ETHUSD",1724345226884,3.82045,2617.5,2617.0,2.3513]
["bitfinex","ETHUSD",1724345227084,3.82045,2617.5,2617.1,0.23513]
["bitfinex","ETHUSD",1724345227512,3.82039,2617.6,2617.1,0.23513]
["bitfinex","ETHUSD",1724345228528,3.82008,2617.8,2617.2,2.4651]
["bitfinex","ETHUSD",1724345228692,7.64019,2617.8,2617.2,2.4651]
["bitfinex","ETHUSD",1724345229024,3.82017,2617.7,2617.2,2.4651]
["bitfinex","ETHUSD",1724345229216,3.82032,2617.6,2617.2,3.117236]
["bitfinex","ETHUSD",1724345231039,3.82058,2617.4,2617.2,2.4651]
["bitfinex","ETHUSD",1724345231390,7.6413,2617.4,2617.2,2.4651]
["bitfinex","ETHUSD",1724345231739,3.82058,2617.4,2617.2,2.4651]
["bitfinex","ETHUSD",1724345232042,7.64074,2617.6,2617.2,2.4651]
["bitfinex","ETHUSD",1724345232342,3.82048,2617.5,2617.2,2.4651]
["bitfinex","ETHUSD",1724345232544,3.0,2617.9,2617.2,2.4651]
["bitfinex","ETHUSD",1724345232724,3.8207,2617.4,2617.2,2.4651]
["bitfinex","ETHUSD",1724345232890,3.82069,2617.4,2617.2,2.4651]
["bitfinex","ETHUSD",1724345233202,3.82073,2617.3,2616.7,2.3114]
["bitfinex","ETHUSD",1724345234517,3.82073,2617.3,2616.7,6.13298]
["bitfinex","ETHUSD",1724345234719,3.82069,2617.4,2616.8,2.3114]
["bitfinex","ETHUSD",1724345234985,3.82069,2617.4,2616.9,0.613298]
["bitfinex","ETHUSD",1724345235319,3.82069,2617.4,2617.0,2.3114]
["bitfinex","ETHUSD",1724345235701,7.64141,2617.4,2617.0,2.3114]
["bitfinex","ETHUSD",1724345236035,3.82069,2617.4,2617.0,2.3114]
["bitfinex","ETHUSD",1724345236615,3.82035,2617.6,2617.0,2.3114]
["bitfinex","ETHUSD",1724345236815,3.82045,2617.5,2617.2,2.3333]
["bitfinex","ETHUSD",1724345237456,3.82044,2617.5,2617.2,2.3333]
["bitfinex","ETHUSD",1724345237667,3.82035,2617.6,2617.2,2.3333]
["bitfinex","ETHUSD",1724345237818,7.64077,2617.6,2617.2,2.3333]
["bitfinex","ETHUSD",1724345238432,3.82044,2617.5,2617.2,2.3333]
["bitfinex","ETHUSD",1724345239042,3.82015,2617.7,2617.2,2.3333]
["bitfinex","ETHUSD",1724345239443,3.82036,2617.6,2617.2,2.3333]
["bitfinex","ETHUSD",1724345239980,4.584365,2617.6,2617.2,2.3333]
["bitfinex","ETHUSD",1724345240264,3.82065,2617.4,2617.2,2.3333]
["bitfinex","ETHUSD",1724345241121,3.82038,2617.6,2617.2,2.3333]
["bitfinex","ETHUSD",1724345241718,3.82015,2617.7,2617.2,2.3333]
["bitfinex","ETHUSD",1724345241918,3.82015,2617.7,2617.2,6.15416]
["bitfinex","ETHUSD",1724345242122,3.82015,2617.7,2617.2,7.23572859]
["bitfinex","ETHUSD",1724345242570,3.81968,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1724345242762,0.59903563,2618.2,2617.9,6.20695]
["bitfinex","ETHUSD",1724345242964,3.81878,2618.7,2618.0,6.28321677]
["bitfinex","ETHUSD",1724345243266,3.81877,2618.7,2618.2,2.4781]
["bitfinex","ETHUSD",1724345244447,3.81848,2618.9,2618.3,2.4615]
["bitfinex","ETHUSD",1724345245447,3.81854,2618.8,2618.3,2.4615]
["bitfinex","ETHUSD",1724345245773,3.81869,2618.7,2618.3,2.4615]
["bitfinex","ETHUSD",1724345246178,3.819,2618.5,2618.3,2.4615]
["bitfinex","ETHUSD",1724345246363,3.819,2618.5,2618.1,2.3822]
["bitfinex","ETHUSD",1724345246565,4.200629,2618.7,2618.1,2.3822]
["bitfinex","ETHUSD",1724345246566,3.81876,2618.7,2618.1,2.3822]
["bitfinex","ETHUSD",1724345246762,3.81891,2618.6,2618.1,2.3822]
["bitfinex","ETHUSD",1724345248250,3.81899,2618.5,2618.1,2.3822]
["bitfinex","ETHUSD",1724345250743,7.63804,2618.5,2618.1,2.3822]
["bitfinex","ETHUSD",1724345250943,3.81899,2618.5,2618.1,2.3822]
["bitfinex","ETHUSD",1724345251763,6.18586,2618.7,2618.1,2.3822]
["bitfinex","ETHUSD",1724345251764,7.63758,2618.7,2618.1,2.3822]
["bitfinex","ETHUSD",1724345251960,3.81876,2618.7,2618.1,2.3822]
["bitfinex","ETHUSD",1724345252308,3.81891,2618.6,2618.1,2.3822]
["bitfinex","ETHUSD",1724345253750,3.81901,2618.5,2618.1,2.3822]
["bitfinex","ETHUSD",1724345254174,7.63807,2618.5,2618.1,2.3822]
["bitfinex","ETHUSD",1724345254385,4.582817,2618.5,2618.1,2.3822]
["bitfinex","ETHUSD",1724345254695,3.81992,2617.9,2617.5,2.3158]
["bitfinex","ETHUSD",1724345254894,3.81964,2618.1,2617.5,2.3158]
["bitfinex","ETHUSD",1724345255093,5.9272,2618.4,2617.5,6.13612]
["bitfinex","ETHUSD",1724345255094,3.8195,2618.2,2617.5,6.13612]
["bitfinex","ETHUSD",1724345255305,3.81933,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1724345255517,3.81933,2618.3,2617.8,2.3223]
["bitfinex","ETHUSD",1724345255925,7.63868,2618.3,2617.8,2.3223]
["bitfinex","ETHUSD",1724345256097,3.81933,2618.3,2617.8,2.3223]
["bitfinex","ETHUSD",1724345258102,7.63871,2618.3,2617.8,2.3223]
["bitfinex","ETHUSD",1724345258812,3.81933,2618.3,2617.8,2.936535]
["bitfinex","ETHUSD",1724345258991,3.81913,2618.4,2617.9,2.2646]
["bitfinex","ETHUSD",1724345259163,3.81923,2618.4,2617.9,2.2646]
["bitfinex","ETHUSD",1724345259669,3.8193,2618.3,2617.9,2.2646]
["bitfinex","ETHUSD",1724345259977,7.63866,2618.3,2617.9,2.2646]
["bitfinex","ETHUSD",1724345260366,3.8193,2618.3,2617.9,2.2646]
["bitfinex","ETHUSD",1724345260668,7.63865,2618.3,2617.9,2.2646]
["bitfinex","ETHUSD",1724345261181,3.81958,2618.1,2617.9,2.2646]
["bitfinex","ETHUSD",1724345264208,3.8197,2618.0,2617.9,2.2646]
["bitfinex","ETHUSD",1724345264367,3.8197,2618.0,2617.7,2.4589]
["bitfinex","ETHUSD",1724345264568,3.81957,2618.1,2617.7,2.4589]
["bitfinex","ETHUSD",1724345264882,3.81991,2617.9,2617.7,2.4589]
["bitfinex","ETHUSD",1724345266098,7.63934,2618.1,2617.7,2.4589]
["bitfinex","ETHUSD",1724345266469,3.81964,2618.1,2617.7,2.4589]
["bitfinex","ETHUSD",1724345267810,7.63931,2618.1,2617.7,2.4589]
["bitfinex","ETHUSD",1724345268214,7.6393,2618.1,2617.7,2.4589]
["bitfinex","ETHUSD",1724345268612,3.81964,2618.1,2617.7,2.4589]
["bitfinex","ETHUSD",1724345270114,3.81914,2618.4,2617.8,6.27888]
["bitfinex","ETHUSD",1724345270315,3.81897,2618.6,2618.0,2.4589]
["bitfinex","ETHUSD",1724345270742,3.81913,2618.4,2618.0,2.4589]
["bitfinex","ETHUSD",1724345272147,7.63836,2618.4,2618.0,2.4589]
["bitfinex","ETHUSD",1724345272378,3.81888,2618.6,2618.1,2.3304]
["bitfinex","ETHUSD",1724345273106,3.81915,2618.4,2618.1,2.3304]
["bitfinex","ETHUSD",1724345273921,3.81963,2618.1,2617.9,2.3685]
["bitfinex","ETHUSD",1724345275446,7.63933,2618.1,2617.4,6.26936]
["bitfinex","ETHUSD",1724345275649,4.201593,2618.1,2617.4,6.26936]
["bitfinex","ETHUSD",1724345276340,4.201593,2618.1,2617.5,2.4488]
["bitfinex","ETHUSD",1724345276924,4.201593,2618.1,2617.5,6.26922]
["bitfinex","ETHUSD",1724345276925,3.81963,2618.1,2617.5,6.26922]
["bitfinex","ETHUSD",1724345278157,7.63929,2618.1,2617.5,2.4488]
["bitfinex","ETHUSD",1724345278324,3.81963,2618.1,2617.5,2.4488]
["bitfinex","ETHUSD",1724345279147,3.81963,2618.1,2617.6,2.4488]
["bitfinex","ETHUSD",1724345280369,3.81936,2618.3,2617.6,4.829139]
["bitfinex","ETHUSD",1724345280568,3.81936,2618.3,2617.7,6.31594]
["bitfinex","ETHUSD",1724345281163,3.81907,2618.5,2617.8,2.3883]
["bitfinex","ETHUSD",1724345281381,7.63816,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1724345281526,3.81907,2618.5,2618.0,2.3883]
["bitfinex","ETHUSD",1724345282062,3.81896,2618.6,2618.0,2.3883]
["bitfinex","ETHUSD",1724345282359,3.81874,2618.7,2618.0,2.3883]
["bitfinex","ETHUSD",1724345282360,3.819,2618.5,2618.0,2.3883]
["bitfinex","ETHUSD",1724345282928,3.81874,2618.7,2618.0,2.3883]
["bitfinex","ETHUSD",1724345282929,3.81886,2618.6,2618.0,2.3883]
["bitfinex","ETHUSD",1724345283132,3.81886,2618.6,2618.1,2.4133]
["bitfinex","ETHUSD",1724345283328,3.81874,2618.7,2618.1,2.4133]
["bitfinex","ETHUSD",1724345283631,6.58848,2618.9,2618.3,2.4133]
["bitfinex","ETHUSD",1724345284371,3.81869,2618.7,2618.3,2.4133]
["bitfinex","ETHUSD",1724345284540,4.477559,2618.7,2618.3,2.4133]
["bitfinex","ETHUSD",1724345284728,4.477609,2618.7,2618.3,2.4133]
["bitfinex","ETHUSD",1724345285069,8.296439,2618.7,2618.3,2.4133]
["bitfinex","ETHUSD",1724345285370,6.58844,2618.9,2618.3,2.4133]
["bitfinex","ETHUSD",1724345285576,3.81864,2618.8,2618.3,2.4133]
["bitfinex","ETHUSD",1724345286369,3.81877,2618.7,2618.3,2.4133]
["bitfinex","ETHUSD",1724345286742,3.81891,2618.6,2618.3,2.4133]
["bitfinex","ETHUSD",1724345286938,4.582678,2618.6,2618.3,2.4133]
["bitfinex","ETHUSD",1724345288484,3.81905,2618.5,2618.3,2.4133]
["bitfinex","ETHUSD",1724345289348,7.63814,2618.5,2618.3,2.4133]
["bitfinex","ETHUSD",1724345289564,3.81912,2618.4,2617.9,2.2828]
["bitfinex","ETHUSD",1724345290082,3.81905,2618.5,2617.9,2.2828]
["bitfinex","ETHUSD",1724345290083,6.2412,2618.7,2617.9,2.2828]
["bitfinex","ETHUSD",1724345290260,3.82001,2617.8,2617.5,2.2828]
["bitfinex","ETHUSD",1724345290446,7.64012,2617.8,2617.5,2.2828]
["bitfinex","ETHUSD",1724345290651,3.82001,2617.8,2617.5,2.2828]
["bitfinex","ETHUSD",1724345290863,4.583986,2617.8,2617.1,6.17752]
["bitfinex","ETHUSD",1724345291174,3.82001,2617.8,2617.1,6.17752]
["bitfinex","ETHUSD",1724345291377,3.82001,2617.8,2617.1,2.3566]
["bitfinex","ETHUSD",1724345291577,3.8203,2617.6,2617.1,2.3566]
["bitfinex","ETHUSD",1724345291734,3.82045,2617.5,2617.1,2.3566]
["bitfinex","ETHUSD",1724345292243,3.8203,2617.6,2617.1,2.3566]
["bitfinex","ETHUSD",1724345292561,4.20233,2617.6,2617.1,2.3566]
["bitfinex","ETHUSD",1724345292762,8.02274,2617.6,2617.1,2.3566]
["bitfinex","ETHUSD",1724345293071,4.20233,2617.6,2617.1,2.3566]
["bitfinex","ETHUSD",1724345296176,3.82044,2617.5,2617.1,2.3566]
["bitfinex","ETHUSD",1724345296707,0.38203,2617.6,2617.1,2.3566]
["bitfinex","ETHUSD",1724345296873,3.82025,2617.7,2617.1,2.3566]
["bitfinex","ETHUSD",1724345297079,3.8203,2617.6,2617.1,2.3566]
["bitfinex","ETHUSD",1724345299839,3.82002,2617.8,2617.2,2.3968]
["bitfinex","ETHUSD",1724345300239,3.82015,2617.7,2617.2,2.3968]
["bitfinex","ETHUSD",1724345300646,3.82051,2617.5,2617.2,2.3968]
["bitfinex","ETHUSD",1724345301156,3.82008,2617.8,2617.2,2.3968]
["bitfinex","ETHUSD",1724345301653,7.64016,2617.8,2617.2,2.3968]
["bitfinex","ETHUSD",1724345301853,3.82008,2617.8,2617.2,2.3968]
["bitfinex","ETHUSD",1724345302385,7.64016,2617.8,2617.2,2.3968]
["bitfinex","ETHUSD",1724345302759,3.82008,2617.8,2617.2,2.3968]
["bitfinex","ETHUSD",1724345302971,7.64017,2617.8,2617.2,3.400667]
["bitfinex","ETHUSD",1724345303550,3.82017,2617.7,2617.2,3.400667]
["bitfinex","ETHUSD",1724345304088,3.82017,2617.7,2617.2,2.3968]
["bitfinex","ETHUSD",1724345304246,3.82031,2617.6,2617.2,2.3968]
["bitfinex","ETHUSD",1724345304445,3.82052,2617.5,2617.2,2.3968]
["bitfinex","ETHUSD",1724345305183,3.82031,2617.6,2617.2,2.3968]
["bitfinex","ETHUSD",1724345305351,7.64069,2617.6,2617.2,2.3968]
["bitfinex","ETHUSD",1724345305753,3.82031,2617.6,2617.2,2.3968]
["bitfinex","ETHUSD",1724345306696,3.81977,2618.0,2617.4,2.4993]
["bitfinex","ETHUSD",1724345307705,3.82001,2617.8,2617.4,2.4993]
["bitfinex","ETHUSD",1724345308011,3.81977,2618.0,2617.4,2.4993]
["bitfinex","ETHUSD",1724345308314,3.82002,2617.8,2617.4,2.4993]
["bitfinex","ETHUSD",1724345309406,3.82002,2617.8,2617.4,3.131317]
["bitfinex","ETHUSD",1724345309579,3.82002,2617.8,2617.5,2.4398]
["bitfinex","ETHUSD",1724345309976,7.64011,2617.8,2617.5,2.4398]
["bitfinex","ETHUSD",1724345310405,7.64012,2617.8,2617.5,2.4398]
["bitfinex","ETHUSD",1724345311117,3.82002,2617.8,2617.5,2.4398]
["bitfinex","ETHUSD",1724345311414,0.76398,2617.8,2617.3,2.3769]
["bitfinex","ETHUSD",1724345311616,3.82058,2617.5,2617.3,2.3769]
["bitfinex","ETHUSD",1724345311814,3.82058,2617.4,2617.3,2.3769]
["bitfinex","ETHUSD",1724345312916,3.82073,2617.3,2617.0,2.2527]
["bitfinex","ETHUSD",1724345314403,7.64156,2617.3,2617.0,2.2527]
["bitfinex","ETHUSD",1724345314589,3.82073,2617.3,2617.0,2.2527]
["bitfinex","ETHUSD",1724345319823,3.82102,2617.1,2617.0,2.2527]
["bitfinex","ETHUSD",1724345321286,7.64173,2617.3,2617.0,2.2527]
["bitfinex","ETHUSD",1724345321481,3.82089,2617.2,2617.0,2.2527]
["bitfinex","ETHUSD",1724345322388,3.82069,2617.4,2617.0,2.2527]
["bitfinex","ETHUSD",1724345322625,4.37079,2617.3,2617.0,2.2527]
["bitfinex","ETHUSD",1724345322982,3.82088,2617.2,2617.0,2.2527]
["bitfinex","ETHUSD",1724345323635,7.64183,2617.2,2617.0,2.2527]
["bitfinex","ETHUSD",1724345323961,7.64183,2617.2,2616.6,2.2594]
["bitfinex","ETHUSD",1724345323962,3.82102,2617.1,2616.6,2.2594]
["bitfinex","ETHUSD",1724345324103,3.82155,2616.8,2616.6,2.2594]
["bitfinex","ETHUSD",1724345324288,3.8216,2616.7,2616.6,2.2594]
["bitfinex","ETHUSD",1724345324487,3.82155,2616.8,2616.2,7.35876856]
["bitfinex","ETHUSD",1724345324488,7.64313,2616.8,2616.3,2.3806]
["bitfinex","ETHUSD",1724345324731,3.82162,2616.7,2616.3,2.3806]
["bitfinex","ETHUSD",1724345325225,3.82199,2616.5,2616.3,2.3806]
["bitfinex","ETHUSD",1724345325585,0.67512676,2616.8,2615.9,2.3806]
["bitfinex","ETHUSD",1724345325586,3.82205,2616.4,2615.9,2.3806]
["bitfinex","ETHUSD",1724345325789,3.82236,2616.2,2615.9,2.3806]
["bitfinex","ETHUSD",1724345327233,8.409251,2616.2,2615.9,2.3806]
["bitfinex","ETHUSD",1724345327529,8.409251,2616.2,2615.7,2.3847]
["bitfinex","ETHUSD",1724345327530,4.586801,2616.2,2615.7,2.3847]
["bitfinex","ETHUSD",1724345327693,3.82236,2616.2,2615.7,2.3847]
["bitfinex","ETHUSD",1724345328301,7.64548,2616.0,2615.7,2.3847]
["bitfinex","ETHUSD",1724345328716,3.82272,2616.0,2615.7,2.3847]
["bitfinex","ETHUSD",1724345329131,3.8228,2615.9,2615.7,2.3847]
["bitfinex","ETHUSD",1724345329287,3.8228,2615.9,2615.4,2.4567]
["bitfinex","ETHUSD",1724345330329,3.82323,2615.6,2615.1,2.2835]
["bitfinex","ETHUSD",1724345330904,7.64656,2615.6,2615.1,2.2835]
["bitfinex","ETHUSD",1724345331329,3.82323,2615.6,2615.1,2.2835]
["bitfinex","ETHUSD",1724345332443,3.82323,2615.6,2615.1,3.01283552]
["bitfinex","ETHUSD",1724345334008,3.82298,2615.8,2615.2,2.4639]
["bitfinex","ETHUSD",1724345334212,3.82298,2615.8,2615.2,6.2876]
["bitfinex","ETHUSD",1724345334452,7.64543,2616.0,2615.2,6.2876]
["bitfinex","ETHUSD",1724345334616,3.55,2615.9,2615.4,2.4639]
["bitfinex","ETHUSD",1724345335759,3.0,2615.9,2615.4,2.4639]
["bitfinex","ETHUSD",1724345336254,3.82256,2616.1,2615.5,2.4639]
["bitfinex","ETHUSD",1724345336426,3.82256,2616.1,2615.6,2.4639]
["bitfinex","ETHUSD",1724345337759,3.82242,2616.2,2615.6,2.4639]
["bitfinex","ETHUSD",1724345338265,3.82241,2616.2,2615.6,2.54036078]
["bitfinex","ETHUSD",1724345338466,3.82236,2616.2,2615.7,0.63636108]
["bitfinex","ETHUSD",1724345338642,3.82236,2616.2,2615.8,2.4129]
["bitfinex","ETHUSD",1724345338813,9.59213,2616.4,2615.8,2.4129]
["bitfinex","ETHUSD",1724345339016,3.0,2616.3,2615.8,2.4129]
["bitfinex","ETHUSD",1724345339227,6.82226,2616.3,2615.8,3.10777572]
["bitfinex","ETHUSD",1724345339430,3.82226,2616.3,2615.8,3.10777572]
["bitfinex","ETHUSD",1724345339627,3.82236,2616.2,2615.8,3.10777572]
["bitfinex","ETHUSD",1724345339917,3.82236,2616.2,2615.8,2.4129]
["bitfinex","ETHUSD",1724345340366,3.82256,2616.1,2615.8,2.4129]
["bitfinex","ETHUSD",1724345340525,7.64481,2616.2,2615.8,2.4129]
["bitfinex","ETHUSD",1724345340730,3.82236,2616.2,2615.8,2.4129]
["bitfinex","ETHUSD",1724345341424,3.82241,2616.2,2615.8,2.4129]
["bitfinex","ETHUSD",1724345341796,3.82263,2616.0,2615.8,2.4129]
["bitfinex","ETHUSD",1724345344154,2.77,2616.4,2615.5,2.3826]
["bitfinex","ETHUSD",1724345344155,3.82303,2615.8,2615.5,2.3826]
["bitfinex","ETHUSD",1724345344456,3.82309,2615.7,2615.5,2.3826]
["bitfinex","ETHUSD",1724345344637,3.82304,2615.8,2615.5,2.3826]
["bitfinex","ETHUSD",1724345345154,3.82279,2615.9,2615.5,2.3826]
["bitfinex","ETHUSD",1724345346542,7.64565,2615.9,2615.5,2.3826]
["bitfinex","ETHUSD",1724345346783,3.82279,2615.9,2615.5,2.3826]
["bitfinex","ETHUSD",1724345347867,7.64568,2615.9,2615.5,2.3826]
["bitfinex","ETHUSD",1724345348062,3.82293,2615.8,2615.5,2.3826]
["bitfinex","ETHUSD",1724345348588,3.82321,2615.6,2615.5,2.3826]
["bitfinex","ETHUSD",1724345348788,3.82321,2615.6,2615.2,2.2652]
["bitfinex","ETHUSD",1724345349142,3.82343,2615.5,2615.2,2.2652]
["bitfinex","ETHUSD",1724345349553,3.82372,2615.3,2614.9,9.84496856]
["bitfinex","ETHUSD",1724345349879,4.261252,2615.2,2614.9,2.4862]
["bitfinex","ETHUSD",1724345350187,3.82352,2615.4,2614.9,2.4862]
["bitfinex","ETHUSD",1724345351441,4.37337,2615.5,2615.0,2.4862]
["bitfinex","ETHUSD",1724345351680,3.82352,2615.4,2615.0,2.4862]
["bitfinex","ETHUSD",1724345352959,0.55,2615.5,2615.0,2.4862]
["bitfinex","ETHUSD",1724345353176,7.64665,2615.6,2615.0,6.31026]
["bitfinex","ETHUSD",1724345353487,3.82307,2615.7,2615.0,0.51189909]
["bitfinex","ETHUSD",1724345353661,3.82307,2615.7,2615.1,6.07434]
["bitfinex","ETHUSD",1724345353862,3.82307,2615.7,2615.2,2.4472]
["bitfinex","ETHUSD",1724345354664,3.82322,2615.6,2615.2,2.4472]
["bitfinex","ETHUSD",1724345355475,3.0,2615.9,2615.3,2.4025]
["bitfinex","ETHUSD",1724345355677,3.82307,2615.7,2615.3,2.4025]
["bitfinex","ETHUSD",1724345356059,3.82322,2615.6,2615.3,2.4025]
["bitfinex","ETHUSD",1724345357856,3.8235,2615.4,2615.3,2.4025]
["bitfinex","ETHUSD",1724345358051,3.8235,2615.4,2614.9,7.35876856]
["bitfinex","ETHUSD",1724345358052,7.647,2615.4,2614.9,7.35876856]
["bitfinex","ETHUSD",1724345358282,3.82388,2615.2,2615.0,2.3857]
["bitfinex","ETHUSD",1724345358489,3.82372,2615.3,2615.0,2.3857]
["bitfinex","ETHUSD",1724345358697,3.82359,2615.4,2615.0,2.3857]
["bitfinex","ETHUSD",1724345358876,7.64719,2615.4,2615.0,2.3857]
["bitfinex","ETHUSD",1724345359058,3.82359,2615.4,2615.0,2.3857]
["bitfinex","ETHUSD",1724345359255,3.8233,2615.6,2615.0,2.3857]
["bitfinex","ETHUSD",1724345360566,3.82352,2615.4,2615.0,2.3857]
["bitfinex","ETHUSD",1724345361196,3.8233,2615.6,2615.0,3.006697]
["bitfinex","ETHUSD",1724345362588,3.82351,2615.4,2615.0,3.006697]
["bitfinex","ETHUSD",1724345363181,7.64712,2615.4,2615.0,3.006697]
["bitfinex","ETHUSD",1724345363391,3.82365,2615.3,2615.0,2.3857]
["bitfinex","ETHUSD",1724345363560,9.26133,2615.9,2615.0,2.3857]
["bitfinex","ETHUSD",1724345363561,3.82394,2615.1,2615.0,2.3857]
["bitfinex","ETHUSD",1724345365786,7.64768,2615.2,2615.0,2.3857]
["bitfinex","ETHUSD",1724345365981,3.82381,2615.2,2615.0,2.3857]
["bitfinex","ETHUSD",1724345367184,7.64774,2615.2,2615.0,2.3857]
["bitfinex","ETHUSD",1724345367389,8.41246,2615.2,2615.0,2.3857]
["bitfinex","ETHUSD",1724345367759,3.82409,2615.1,2614.7,2.4457]
["bitfinex","ETHUSD",1724345368300,3.82409,2615.0,2614.7,2.4457]
["bitfinex","ETHUSD",1724345369199,8.41246,2615.2,2614.7,2.4457]
["bitfinex","ETHUSD",1724345369401,4.58855,2615.2,2614.7,2.4457]
["bitfinex","ETHUSD",1724345369704,7.6477,2615.2,2614.7,2.4457]
["bitfinex","ETHUSD",1724345369905,3.82381,2615.2,2614.7,2.4457]
["bitfinex","ETHUSD",1724345370207,3.82401,2615.1,2614.7,2.4457]
["bitfinex","ETHUSD",1724345371069,3.82434,2614.9,2614.6,7.35876856]
["bitfinex","ETHUSD",1724345371401,0.819855,2614.8,2614.6,7.35876856]
["bitfinex","ETHUSD",1724345371611,4.37421,2615.0,2614.6,7.35876856]
["bitfinex","ETHUSD",1724345371897,4.3742,2615.0,2614.6,7.35876856]
["bitfinex","ETHUSD",1724345372311,3.82427,2614.9,2614.6,7.35876856]
["bitfinex","ETHUSD",1724345372977,3.82453,2614.7,2614.2,2.4988]
["bitfinex","ETHUSD",1724345374176,0.437427,2614.8,2614.2,6.32406]
["bitfinex","ETHUSD",1724345374402,7.64864,2614.9,2614.2,6.32406]
["bitfinex","ETHUSD",1724345375180,3.82443,2614.8,2614.2,6.32406]
["bitfinex","ETHUSD",1724345375668,0.55,2615.0,2613.5,2.4587]
["bitfinex","ETHUSD",1724345375669,3.82584,2613.9,2613.5,2.4587]
["bitfinex","ETHUSD",1724345375863,3.939,2614.4,2613.5,2.4587]
["bitfinex","ETHUSD",1724345375864,3.82553,2614.1,2613.5,2.4587]
["bitfinex","ETHUSD",1724345376091,8.2504,2614.7,2613.7,3.82597]
["bitfinex","ETHUSD",1724345376267,0.55,2614.6,2613.8,2.4587]
["bitfinex","ETHUSD",1724345376478,3.82511,2614.3,2613.8,2.4587]
["bitfinex","ETHUSD",1724345377506,3.82492,2614.5,2613.8,2.4587]
["bitfinex","ETHUSD",1724345377707,7.64982,2614.5,2614.0,2.4355]
["bitfinex","ETHUSD",1724345378277,3.82499,2614.4,2614.0,2.4355]
["bitfinex","ETHUSD",1724345378479,7.64981,2614.5,2614.0,2.4355]
["bitfinex","ETHUSD",1724345378689,3.0,2614.6,2614.0,2.4355]
["bitfinex","ETHUSD",1724345379003,3.82476,2614.6,2614.0,2.4355]
["bitfinex","ETHUSD",1724345379200,3.82497,2614.4,2614.0,2.4355]
["bitfinex","ETHUSD",1724345379405,3.82533,2614.2,2614.0,2.4355]
["bitfinex","ETHUSD",1724345379775,6.59458,2614.7,2614.0,2.4355]
["bitfinex","ETHUSD",1724345379978,3.8254,2614.1,2614.0,2.4355]
["bitfinex","ETHUSD",1724345380192,1.209458,2614.6,2613.4,2.2891]
["bitfinex","ETHUSD",1724345380391,3.826,2613.7,2613.4,2.2891]
["bitfinex","ETHUSD",1724345380909,3.82572,2613.9,2613.4,2.2891]
["bitfinex","ETHUSD",1724345381987,7.65153,2613.9,2613.4,2.2891]
["bitfinex","ETHUSD",1724345382195,3.82572,2613.9,2613.5,0.22891]
["bitfinex","ETHUSD",1724345382369,7.6515,2613.9,2613.4,2.2891]
["bitfinex","ETHUSD",1724345382569,3.82572,2613.9,2613.4,2.2891]
["bitfinex","ETHUSD",1724345383107,3.82549,2614.1,2613.5,2.4873]
["bitfinex","ETHUSD",1724345383279,3.82549,2614.1,2613.6,2.4873]
["bitfinex","ETHUSD",1724345383507,3.82518,2614.3,2613.8,2.4873]
["bitfinex","ETHUSD",1724345386211,3.82487,2614.5,2613.9,2.4852]
["bitfinex","ETHUSD",1724345386368,6.59459,2614.7,2613.8,2.4852]
["bitfinex","ETHUSD",1724345386987,3.82459,2614.7,2613.8,2.4852]
["bitfinex","ETHUSD",1724345387827,3.82483,2614.5,2614.0,2.349]
["bitfinex","ETHUSD",1724345387991,3.82483,2614.5,2614.1,0.617457]
["bitfinex","ETHUSD",1724345388594,3.82459,2614.7,2614.2,2.471]
["bitfinex","ETHUSD",1724345388823,3.82476,2614.6,2614.2,2.471]
["bitfinex","ETHUSD",1724345389141,3.82484,2614.5,2614.2,2.471]
["bitfinex","ETHUSD",1724345389293,3.82476,2614.6,2614.2,2.471]
["bitfinex","ETHUSD",1724345391128,7.64953,2614.6,2614.2,2.471]
["bitfinex","ETHUSD",1724345391536,7.64952,2614.6,2614.2,2.7798457]
["bitfinex","ETHUSD",1724345391732,3.82485,2614.5,2614.2,2.7798457]
["bitfinex","ETHUSD",1724345392091,3.82476,2614.6,2614.2,2.7798457]
["bitfinex","ETHUSD",1724345392512,3.82415,2615.0,2614.2,2.7798457]
["bitfinex","ETHUSD",1724345392707,3.82415,2615.0,2614.4,2.2698]
["bitfinex","ETHUSD",1724345392920,3.82415,2615.0,2614.5,2.2698]
["bitfinex","ETHUSD",1724345393134,3.82389,2615.2,2614.5,2.2698]
["bitfinex","ETHUSD",1724345393404,3.82395,2615.1,2614.6,2.2698]
["bitfinex","ETHUSD",1724345393730,3.82395,2615.1,2614.7,2.2698]
["bitfinex","ETHUSD",1724345393936,3.82418,2615.0,2614.7,2.2698]
["bitfinex","ETHUSD",1724345394140,3.82438,2614.8,2614.7,2.2698]
["bitfinex","ETHUSD",1724345394515,3.82455,2614.7,2614.2,2.2698]
["bitfinex","ETHUSD",1724345394722,3.82491,2614.5,2614.2,2.2698]
["bitfinex","ETHUSD",1724345395455,3.82502,2614.4,2614.2,2.2698]
["bitfinex","ETHUSD",1724345395749,3.82491,2614.5,2614.2,2.2698]
["bitfinex","ETHUSD",1724345396131,7.64985,2614.5,2614.2,2.2698]
["bitfinex","ETHUSD",1724345396462,3.82491,2614.5,2614.2,2.2698]
["bitfinex","ETHUSD",1724345397825,7.64984,2614.5,2614.2,2.2698]
["bitfinex","ETHUSD",1724345398259,3.82491,2614.5,2614.2,2.2698]
["bitfinex","ETHUSD",1724345398560,3.8249,2614.5,2614.2,2.2698]
["bitfinex","ETHUSD",1724345399141,4.207055,2614.7,2614.2,2.2698]
["bitfinex","ETHUSD",1724345399342,3.82468,2614.6,2614.2,2.2698]
["bitfinex","ETHUSD",1724345400384,3.82505,2614.4,2614.2,2.2698]
["bitfinex","ETHUSD",1724345400919,3.82511,2614.3,2614.0,2.349]
["bitfinex","ETHUSD",1724345401153,3.82505,2614.4,2614.0,2.349]
["bitfinex","ETHUSD",1724345401983,4.6279135,2614.6,2614.0,2.349]
["bitfinex","ETHUSD",1724345402130,3.82534,2614.2,2614.0,2.349]
["bitfinex","ETHUSD",1724345402560,3.82555,2614.0,2613.9,7.35876856]
["bitfinex","ETHUSD",1724345402746,3.82594,2613.8,2613.3,2.2754]
["bitfinex","ETHUSD",1724345402934,3.82519,2614.3,2613.7,2.2754]
["bitfinex","ETHUSD",1724345403140,3.82519,2614.3,2613.7,6.10136]
["bitfinex","ETHUSD",1724345403536,3.82527,2614.2,2613.7,2.2754]
["bitfinex","ETHUSD",1724345404376,3.82519,2614.3,2613.7,2.2754]
["bitfinex","ETHUSD",1724345404521,3.82519,2614.3,2613.7,6.711473]
["bitfinex","ETHUSD",1724345404863,3.82519,2614.3,2613.7,2.2754]
["bitfinex","ETHUSD",1724345405257,3.82543,2614.1,2613.7,2.2754]
["bitfinex","ETHUSD",1724345405975,3.82519,2614.3,2613.7,2.2754]
["bitfinex","ETHUSD",1724345405976,7.65043,2614.3,2613.7,2.2754]
["bitfinex","ETHUSD",1724345406263,4.97468303,2614.5,2613.7,2.2754]
["bitfinex","ETHUSD",1724345406559,6.82505,2614.4,2613.9,2.4107]
["bitfinex","ETHUSD",1724345406972,3.82526,2614.2,2613.9,2.4107]
["bitfinex","ETHUSD",1724345407330,3.82541,2614.1,2613.9,2.4107]
["bitfinex","ETHUSD",1724345408269,7.65064,2614.2,2613.9,2.4107]
["bitfinex","ETHUSD",1724345408480,3.82526,2614.2,2613.9,2.4107]
["bitfinex","ETHUSD",1724345409434,3.8254,2614.1,2613.9,2.4107]
["bitfinex","ETHUSD",1724345409637,3.82526,2614.2,2613.9,2.4107]
["bitfinex","ETHUSD",1724345409832,7.6506,2614.2,2613.9,2.4107]
["bitfinex","ETHUSD",1724345410140,6.825,2614.4,2613.4,2.4107]
["bitfinex","ETHUSD",1724345410361,3.82572,2613.9,2613.4,2.4107]
["bitfinex","ETHUSD",1724345411071,3.82556,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1724345411268,3.82522,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1724345411471,3.82527,2614.2,2613.8,2.3243]
["bitfinex","ETHUSD",1724345412739,3.82521,2614.3,2613.8,2.3243]
["bitfinex","ETHUSD",1724345412968,3.0,2614.4,2613.8,2.3243]
["bitfinex","ETHUSD",1724345412969,6.82497,2614.4,2613.9,2.4258]
["bitfinex","ETHUSD",1724345413632,3.82497,2614.4,2613.9,2.4258]
["bitfinex","ETHUSD",1724345413841,3.82527,2614.2,2613.9,2.4258]
["bitfinex","ETHUSD",1724345414232,3.82542,2614.1,2613.9,2.4258]
["bitfinex","ETHUSD",1724345415038,3.82555,2614.0,2613.9,2.4258]
["bitfinex","ETHUSD",1724345415238,3.82555,2614.0,2613.6,2.351]
["bitfinex","ETHUSD",1724345415741,3.82542,2614.1,2613.6,2.351]
["bitfinex","ETHUSD",1724345415938,3.8257,2613.9,2613.6,2.351]
["bitfinex","ETHUSD",1724345416201,3.82589,2613.8,2613.6,2.351]
["bitfinex","ETHUSD",1724345416346,3.82623,2613.6,2613.3,2.4544]
["bitfinex","ETHUSD",1724345416545,3.8259,2613.8,2613.3,2.4544]
["bitfinex","ETHUSD",1724345417592,7.65131,2614.0,2613.4,2.4221]
["bitfinex","ETHUSD",1724345417774,0.765131,2613.9,2613.4,2.4221]
["bitfinex","ETHUSD",1724345417934,3.82586,2613.8,2613.4,2.4221]
["bitfinex","ETHUSD",1724345419074,7.65183,2613.8,2613.4,2.4221]
["bitfinex","ETHUSD",1724345419275,3.82586,2613.8,2613.4,2.4221]
["bitfinex","ETHUSD",1724345419485,7.65179,2613.8,2613.4,2.4221]
["bitfinex","ETHUSD",1724345419663,3.82586,2613.8,2613.4,2.4221]
["bitfinex","ETHUSD",1724345420058,7.65133,2614.0,2613.4,2.4221]
["bitfinex","ETHUSD",1724345420242,3.82556,2614.0,2613.5,2.4847]
["bitfinex","ETHUSD",1724345420555,3.82571,2613.9,2613.5,2.4847]
["bitfinex","ETHUSD",1724345420971,3.82586,2613.8,2613.5,2.4847]
["bitfinex","ETHUSD",1724345422183,3.82614,2613.6,2613.5,2.4847]
["bitfinex","ETHUSD",1724345422476,3.82614,2613.6,2613.1,7.35876856]
["bitfinex","ETHUSD",1724345422477,3.82644,2613.4,2613.2,2.4114]
["bitfinex","ETHUSD",1724345423298,3.82657,2613.3,2613.2,2.4114]
["bitfinex","ETHUSD",1724345423500,3.82644,2613.4,2612.8,6.31237]
["bitfinex","ETHUSD",1724345423710,3.82644,2613.4,2612.9,2.4851]
["bitfinex","ETHUSD",1724345424165,7.65246,2613.6,2613.0,2.4851]
["bitfinex","ETHUSD",1724345424369,3.82622,2613.6,2613.1,2.3397]
["bitfinex","ETHUSD",1724345425012,3.82593,2613.8,2613.1,2.3397]
["bitfinex","ETHUSD",1724345425212,4.376,2613.7,2613.2,2.3397]
["bitfinex","ETHUSD",1724345426114,3.82616,2613.6,2613.2,2.3397]
["bitfinex","ETHUSD",1724345426718,0.55,2613.7,2613.2,2.3397]
["bitfinex","ETHUSD",1724345426895,4.37607,2613.7,2613.2,2.3397]
["bitfinex","ETHUSD",1724345427214,3.82618,2613.6,2613.2,2.3397]
["bitfinex","ETHUSD",1724345427575,3.82593,2613.8,2613.2,3.0180289]
["bitfinex","ETHUSD",1724345428073,3.82593,2613.8,2613.2,6.8447189]
["bitfinex","ETHUSD",1724345428289,3.82593,2613.8,2613.3,2.3959]
["bitfinex","ETHUSD",1724345428880,7.65186,2613.8,2613.3,2.3959]
["bitfinex","ETHUSD",1724345429073,3.82593,2613.8,2613.3,2.3959]
["bitfinex","ETHUSD",1724345429477,3.82565,2614.0,2613.3,2.3959]
["bitfinex","ETHUSD",1724345429478,3.82565,2614.0,2613.4,2.2843]
["bitfinex","ETHUSD",1724345429915,7.65131,2614.0,2613.4,2.2843]
["bitfinex","ETHUSD",1724345430118,2.77,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724345430433,2.77,2614.1,2613.7,2.4487]
["bitfinex","ETHUSD",1724345430996,6.59543,2614.1,2613.7,2.4487]
["bitfinex","ETHUSD",1724345431407,3.82566,2614.0,2613.7,2.4487]
["bitfinex","ETHUSD",1724345431740,3.82566,2614.0,2613.4,2.4143]
["bitfinex","ETHUSD",1724345431741,3.82611,2613.7,2613.4,2.4143]
["bitfinex","ETHUSD",1724345432107,3.82622,2613.6,2613.4,2.4143]
["bitfinex","ETHUSD",1724345432572,3.82628,2613.5,2613.0,7.35876856]
["bitfinex","ETHUSD",1724345432731,3.82628,2613.5,2613.1,2.3669]
["bitfinex","ETHUSD",1724345434124,3.82644,2613.4,2613.1,2.3669]
["bitfinex","ETHUSD",1724345435770,3.82636,2613.5,2613.1,2.3669]
["bitfinex","ETHUSD",1724345436360,7.65272,2613.5,2613.1,2.3669]
["bitfinex","ETHUSD",1724345436563,7.65277,2613.5,2613.1,2.3669]
["bitfinex","ETHUSD",1724345437079,3.82636,2613.5,2613.1,2.3669]
["bitfinex","ETHUSD",1724345437474,7.65275,2613.5,2613.1,2.3669]
["bitfinex","ETHUSD",1724345437675,3.82636,2613.5,2613.1,2.3669]
["bitfinex","ETHUSD",1724345437825,3.8265,2613.4,2613.1,2.3669]
["bitfinex","ETHUSD",1724345438180,3.82653,2613.4,2613.1,2.3669]
["bitfinex","ETHUSD",1724345438521,3.8263,2613.5,2613.1,2.3669]
["bitfinex","ETHUSD",1724345438824,4.37576,2613.9,2613.1,2.986304]
["bitfinex","ETHUSD",1724345438825,7.65192,2613.8,2613.1,2.986304]
["bitfinex","ETHUSD",1724345439025,3.82594,2613.8,2613.1,6.19369]
["bitfinex","ETHUSD",1724345439265,3.8263,2613.5,2613.1,3.368978]
["bitfinex","ETHUSD",1724345440265,3.82607,2613.7,2613.1,7.195818]
["bitfinex","ETHUSD",1724345440563,3.82607,2613.7,2613.2,2.2552]
["bitfinex","ETHUSD",1724345440862,3.82588,2613.8,2613.2,2.2552]
["bitfinex","ETHUSD",1724345440863,3.82615,2613.6,2613.2,2.2552]
["bitfinex","ETHUSD",1724345441286,7.6524,2613.6,2613.2,2.2552]
["bitfinex","ETHUSD",1724345441426,3.82644,2613.4,2613.2,2.2552]
["bitfinex","ETHUSD",1724345441631,3.82644,2613.4,2613.0,2.2552]
["bitfinex","ETHUSD",1724345441937,3.82666,2613.3,2613.0,2.2552]
["bitfinex","ETHUSD",1724345442146,3.82674,2613.2,2613.0,2.2552]
["bitfinex","ETHUSD",1724345442842,3.82658,2613.3,2613.0,2.2552]
["bitfinex","ETHUSD",1724345444407,3.82624,2613.6,2613.0,2.863448]
["bitfinex","ETHUSD",1724345444701,3.82624,2613.6,2613.1,2.2552]
["bitfinex","ETHUSD",1724345445581,3.82614,2613.6,2613.1,2.2552]
["bitfinex","ETHUSD",1724345445784,7.65193,2613.8,2613.2,6.08191]
["bitfinex","ETHUSD",1724345445979,3.0,2613.7,2613.4,2.2552]
["bitfinex","ETHUSD",1724345446274,3.82615,2613.6,2613.4,2.2552]
["bitfinex","ETHUSD",1724345446845,3.82602,2613.7,2613.4,2.2552]
["bitfinex","ETHUSD",1724345447047,7.6521,2613.7,2613.4,2.2552]
["bitfinex","ETHUSD",1724345449172,3.82622,2613.6,2613.4,2.2552]
["bitfinex","ETHUSD",1724345449684,3.82602,2613.7,2613.4,2.2552]
["bitfinex","ETHUSD",1724345450145,3.82602,2613.7,2613.4,2.48072]
["bitfinex","ETHUSD",1724345450345,3.82558,2614.0,2613.4,4.05184]
["bitfinex","ETHUSD",1724345450578,3.82558,2614.0,2613.5,2.3435]
["bitfinex","ETHUSD",1724345451085,3.82433,2614.9,2614.2,3.82512]
["bitfinex","ETHUSD",1724345451287,3.8246,2614.7,2614.1,2.3435]
["bitfinex","ETHUSD",1724345451471,3.82479,2614.6,2614.1,2.3435]
["bitfinex","ETHUSD",1724345452107,3.82477,2614.6,2614.1,2.3435]
["bitfinex","ETHUSD",1724345452307,3.82476,2614.6,2614.1,3.85981195]
["bitfinex","ETHUSD",1724345453771,7.64952,2614.6,2614.1,2.3435]
["bitfinex","ETHUSD",1724345453972,3.82526,2614.2,2614.1,2.3435]
["bitfinex","ETHUSD",1724345454181,3.82526,2614.2,2613.3,3.82649]
["bitfinex","ETHUSD",1724345454182,3.82555,2614.0,2613.8,2.2931]
["bitfinex","ETHUSD",1724345454785,3.82531,2614.2,2613.8,2.2931]
["bitfinex","ETHUSD",1724345456674,3.82504,2614.4,2613.8,2.2931]
["bitfinex","ETHUSD",1724345456878,6.82477,2614.6,2613.9,3.82555]
["bitfinex","ETHUSD",1724345457062,3.82482,2614.5,2614.0,2.3629]
["bitfinex","ETHUSD",1724345457264,3.82504,2614.4,2614.0,2.3629]
["bitfinex","ETHUSD",1724345458074,7.64952,2614.6,2614.0,2.3629]
["bitfinex","ETHUSD",1724345458279,8.714472,2614.6,2614.0,2.3629]
["bitfinex","ETHUSD",1724345458498,3.82485,2614.5,2614.0,2.3629]
["bitfinex","ETHUSD",1724345458696,4.889672,2614.6,2614.0,2.3629]
["bitfinex","ETHUSD",1724345459214,3.82492,2614.5,2614.0,2.3629]
["bitfinex","ETHUSD",1724345459413,3.82497,2614.4,2614.0,2.3629]
["bitfinex","ETHUSD",1724345459912,3.82484,2614.5,2614.0,2.3629]
["bitfinex","ETHUSD",1724345460107,3.82484,2614.5,2614.0,3.33506686]
["bitfinex","ETHUSD",1724345460409,4.42353162,2615.3,2614.5,3.82482]
["bitfinex","ETHUSD",1724345460613,4.42353162,2615.3,2614.8,2.2843]
["bitfinex","ETHUSD",1724345460614,0.59978162,2615.3,2614.8,2.2843]
["bitfinex","ETHUSD",1724345460783,6.22548,2616.0,2614.9,3.82415]
["bitfinex","ETHUSD",1724345460983,6.22548,2616.0,2614.8,6.10861]
["bitfinex","ETHUSD",1724345460984,0.59960479,2615.8,2614.8,6.10861]
["bitfinex","ETHUSD",1724345461199,3.82345,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1724345461918,3.82345,2615.5,2614.8,2.2843]
["bitfinex","ETHUSD",1724345461919,3.82352,2615.4,2614.8,2.2843]
["bitfinex","ETHUSD",1724345462078,3.82352,2615.4,2614.8,6.1086]
["bitfinex","ETHUSD",1724345462273,3.82352,2615.4,2614.8,7.495801]
["bitfinex","ETHUSD",1724345462475,3.82345,2615.5,2614.9,3.82418]
["bitfinex","ETHUSD",1724345463009,3.82345,2615.5,2614.8,7.495881]
["bitfinex","ETHUSD",1724345463010,3.82351,2615.4,2614.8,7.495881]
["bitfinex","ETHUSD",1724345464977,3.82351,2615.4,2614.8,11.320261]
["bitfinex","ETHUSD",1724345465172,3.82351,2615.4,2614.8,11.320111]
["bitfinex","ETHUSD",1724345465393,3.82351,2615.4,2614.9,1.1320111]
["bitfinex","ETHUSD",1724345466079,3.82309,2615.7,2615.1,2.2536]
["bitfinex","ETHUSD",1724345466278,0.59960479,2615.8,2615.1,2.2536]
["bitfinex","ETHUSD",1724345466279,3.82306,2615.8,2615.1,2.2536]
["bitfinex","ETHUSD",1724345466711,3.8231,2615.7,2615.1,6.07746]
["bitfinex","ETHUSD",1724345467015,3.8231,2615.7,2615.1,7.658823]
["bitfinex","ETHUSD",1724345467381,3.82322,2615.6,2615.1,3.834963]
["bitfinex","ETHUSD",1724345468292,3.82322,2615.6,2615.1,3.75849415]
["bitfinex","ETHUSD",1724345468488,3.82336,2615.5,2615.1,2.2536]
["bitfinex","ETHUSD",1724345468826,3.82336,2615.5,2614.8,11.18306856]
["bitfinex","ETHUSD",1724345468976,3.82351,2615.4,2614.8,13.67904856]
["bitfinex","ETHUSD",1724345469393,3.82351,2615.4,2614.8,17.50335856]
["bitfinex","ETHUSD",1724345469626,3.82351,2615.4,2614.8,19.64759442]
["bitfinex","ETHUSD",1724345469782,3.82351,2615.4,2614.8,15.82328442]
["bitfinex","ETHUSD",1724345470010,3.82336,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1724345470183,7.64681,2615.5,2614.8,15.82328442]
["bitfinex","ETHUSD",1724345470384,3.82354,2615.4,2614.9,1.58232844]
["bitfinex","ETHUSD",1724345471220,3.82376,2615.3,2614.8,9.85476856]
["bitfinex","ETHUSD",1724345471382,3.82381,2615.2,2614.8,9.85476856]
["bitfinex","ETHUSD",1724345471579,3.82364,2615.4,2614.8,9.85476856]
["bitfinex","ETHUSD",1724345471778,3.82364,2615.4,2614.8,13.67914856]
["bitfinex","ETHUSD",1724345472594,4.588127,2615.5,2614.8,13.67914856]
["bitfinex","ETHUSD",1724345472595,3.82367,2615.3,2614.8,13.67914856]
["bitfinex","ETHUSD",1724345473179,3.82367,2615.3,2614.8,9.85476856]
["bitfinex","ETHUSD",1724345473916,3.82367,2615.3,2614.8,2.496]
["bitfinex","ETHUSD",1724345474335,7.6474,2615.3,2614.8,2.496]
["bitfinex","ETHUSD",1724345474555,7.6474,2615.3,2614.6,3.82454]
["bitfinex","ETHUSD",1724345474556,3.82455,2614.7,2614.3,2.2943]
["bitfinex","ETHUSD",1724345474702,3.82519,2614.3,2613.9,2.2943]
["bitfinex","ETHUSD",1724345475530,3.8249,2614.5,2613.9,6.11988]
["bitfinex","ETHUSD",1724345475681,3.82457,2614.7,2614.0,3.82555]
["bitfinex","ETHUSD",1724345475887,3.82457,2614.7,2614.1,2.4187]
["bitfinex","ETHUSD",1724345476308,3.82476,2614.6,2614.1,2.4187]
["bitfinex","ETHUSD",1724345476583,3.82482,2614.5,2614.1,2.4187]
["bitfinex","ETHUSD",1724345476795,3.82482,2614.5,2613.8,6.20696]
["bitfinex","ETHUSD",1724345476995,3.82503,2614.4,2613.8,6.20696]
["bitfinex","ETHUSD",1724345477728,3.82482,2614.5,2613.9,3.82565]
["bitfinex","ETHUSD",1724345478413,3.82482,2614.5,2613.8,6.20691]
["bitfinex","ETHUSD",1724345478720,3.82482,2614.5,2613.9,4.840281]
["bitfinex","ETHUSD",1724345478890,3.82458,2614.7,2614.1,2.4079]
["bitfinex","ETHUSD",1724345479292,7.64924,2614.7,2614.1,2.4079]
["bitfinex","ETHUSD",1724345479511,3.82458,2614.7,2614.1,2.4079]
["bitfinex","ETHUSD",1724345479725,3.82494,2614.5,2614.1,2.4079]
["bitfinex","ETHUSD",1724345480029,3.82491,2614.5,2614.1,2.4079]
["bitfinex","ETHUSD",1724345480328,3.82527,2614.2,2613.6,2.417]
["bitfinex","ETHUSD",1724345480528,3.82557,2614.0,2613.6,2.417]
["bitfinex","ETHUSD",1724345480823,3.82527,2614.2,2613.6,6.867455]
["bitfinex","ETHUSD",1724345481998,4.37505,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1724345482224,3.82505,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1724345483035,3.82629,2613.5,2613.3,2.2576]
["bitfinex","ETHUSD",1724345483204,3.82623,2613.6,2613.0,2.2576]
["bitfinex","ETHUSD",1724345483389,3.82643,2613.5,2613.0,2.2576]
["bitfinex","ETHUSD",1724345483729,3.82623,2613.6,2613.0,2.2576]
["bitfinex","ETHUSD",1724345483892,3.82631,2613.5,2613.0,2.2576]
["bitfinex","ETHUSD",1724345484095,3.82623,2613.6,2613.0,2.2576]
["bitfinex","ETHUSD",1724345484393,3.82623,2613.6,2613.1,0.608466]
["bitfinex","ETHUSD",1724345485195,3.82589,2613.8,2613.1,0.608466]
["bitfinex","ETHUSD",1724345485692,3.82615,2613.6,2613.0,2.2576]
["bitfinex","ETHUSD",1724345486528,3.82589,2613.8,2613.0,6.08461]
["bitfinex","ETHUSD",1724345486702,3.826,2613.7,2613.0,6.08461]
["bitfinex","ETHUSD",1724345487118,3.82614,2613.6,2613.0,2.2576]
["bitfinex","ETHUSD",1724345487836,7.65241,2613.6,2613.0,2.2576]
["bitfinex","ETHUSD",1724345487994,4.24985409,2613.6,2613.0,2.2576]
["bitfinex","ETHUSD",1724345488198,3.82655,2613.4,2612.7,2.3842]
["bitfinex","ETHUSD",1724345488419,3.82661,2613.3,2612.7,2.3842]
["bitfinex","ETHUSD",1724345489334,3.82673,2613.2,2612.5,7.35876856]
["bitfinex","ETHUSD",1724345489838,3.82673,2613.2,2612.5,11.03753142]
["bitfinex","ETHUSD",1724345490134,3.82695,2613.1,2612.5,11.03753142]
["bitfinex","ETHUSD",1724345490932,3.82695,2613.1,2612.4,6.21199]
["bitfinex","ETHUSD",1724345490933,3.82726,2612.9,2612.4,2.3842]
["bitfinex","ETHUSD",1724345491149,3.82649,2613.4,2612.2,7.35876856]
["bitfinex","ETHUSD",1724345491150,3.82754,2612.7,2612.2,7.35876856]
["bitfinex","ETHUSD",1724345491296,3.82732,2612.8,2612.1,6.27341]
["bitfinex","ETHUSD",1724345491497,7.65449,2612.9,2612.3,2.3145]
["bitfinex","ETHUSD",1724345491694,3.82695,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1724345491947,3.82716,2612.9,2612.5,0.614228]
["bitfinex","ETHUSD",1724345492216,3.82716,2612.9,2612.3,2.3145]
["bitfinex","ETHUSD",1724345492376,3.82695,2613.1,2612.3,6.14241]
["bitfinex","ETHUSD",1724345492377,7.65394,2613.1,2612.3,6.14241]
["bitfinex","ETHUSD",1724345492576,3.82704,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1724345492879,3.82706,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1724345493162,3.82732,2612.8,2612.3,2.3145]
["bitfinex","ETHUSD",1724345493387,3.82732,2612.8,2612.3,3.029778]
["bitfinex","ETHUSD",1724345493550,3.82732,2612.8,2612.3,2.3145]
["bitfinex","ETHUSD",1724345493927,7.65474,2612.8,2612.3,2.3145]
["bitfinex","ETHUSD",1724345494127,3.82732,2612.8,2612.3,2.3145]
["bitfinex","ETHUSD",1724345494433,3.8271,2613.0,2612.3,6.14254]
["bitfinex","ETHUSD",1724345494434,3.82718,2612.9,2612.3,6.14254]
["bitfinex","ETHUSD",1724345494634,3.82718,2612.9,2612.4,0.715273]
["bitfinex","ETHUSD",1724345495147,3.82731,2612.8,2612.4,0.715273]
["bitfinex","ETHUSD",1724345496076,3.82679,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1724345496254,6.8266,2613.3,2612.6,2.3886]
["bitfinex","ETHUSD",1724345496459,3.82695,2613.1,2612.6,2.3886]
["bitfinex","ETHUSD",1724345498052,3.82672,2613.2,2612.6,6.21617]
["bitfinex","ETHUSD",1724345498314,3.82672,2613.2,2612.6,2.3886]
["bitfinex","ETHUSD",1724345498487,3.82697,2613.1,2612.6,2.3886]
["bitfinex","ETHUSD",1724345499456,6.82665,2613.3,2612.6,2.3886]
["bitfinex","ETHUSD",1724345499649,3.82636,2613.5,2612.4,8.07404156]
["bitfinex","ETHUSD",1724345499650,3.82636,2613.5,2612.9,6.18385]
["bitfinex","ETHUSD",1724345500468,3.82646,2613.4,2612.9,2.3567]
["bitfinex","ETHUSD",1724345500867,3.82636,2613.5,2612.9,6.18386]
["bitfinex","ETHUSD",1724345501066,3.82646,2613.4,2612.9,2.3567]
["bitfinex","ETHUSD",1724345502277,2.77,2613.6,2613.0,3.82687]
["bitfinex","ETHUSD",1724345502481,2.77,2613.6,2613.2,2.3922]
["bitfinex","ETHUSD",1724345502791,3.82631,2613.5,2613.2,2.3922]
["bitfinex","ETHUSD",1724345503167,3.82631,2613.5,2612.9,7.35876856]
["bitfinex","ETHUSD",1724345503495,3.82651,2613.4,2612.9,9.75096856]
["bitfinex","ETHUSD",1724345503804,3.82631,2613.5,2612.9,9.75096856]
["bitfinex","ETHUSD",1724345504005,3.82631,2613.5,2613.0,1.10688804]
["bitfinex","ETHUSD",1724345504210,3.82631,2613.5,2613.1,2.4087]
["bitfinex","ETHUSD",1724345505086,2.77,2613.6,2613.1,2.4087]
["bitfinex","ETHUSD",1724345505578,3.82628,2613.5,2613.1,2.4087]
["bitfinex","ETHUSD",1724345505776,6.82609,2613.7,2613.1,2.4087]
["bitfinex","ETHUSD",1724345506011,10.65219,2613.7,2613.2,0.7342508]
["bitfinex","ETHUSD",1724345506220,3.8258,2613.9,2613.3,2.3918]
["bitfinex","ETHUSD",1724345506511,3.8258,2613.9,2613.4,6.29473156]
["bitfinex","ETHUSD",1724345506698,3.8258,2613.9,2613.4,6.21821]
["bitfinex","ETHUSD",1724345506900,3.8258,2613.9,2613.5,0.07651648]
["bitfinex","ETHUSD",1724345507085,3.8258,2613.9,2613.4,7.29612008]
["bitfinex","ETHUSD",1724345507285,3.82557,2614.0,2613.5,2.57291644]
["bitfinex","ETHUSD",1724345507473,3.82526,2614.2,2613.7,2.4964]
["bitfinex","ETHUSD",1724345507675,3.82543,2614.1,2613.7,2.4964]
["bitfinex","ETHUSD",1724345507882,3.82516,2614.3,2613.7,6.954603]
["bitfinex","ETHUSD",1724345508109,3.82516,2614.3,2613.7,3.128653]
["bitfinex","ETHUSD",1724345508284,3.82526,2614.2,2613.7,3.128653]
["bitfinex","ETHUSD",1724345509412,3.82549,2614.1,2613.7,3.128653]
["bitfinex","ETHUSD",1724345509716,3.8252,2614.3,2613.7,6.32238]
["bitfinex","ETHUSD",1724345510077,3.82526,2614.2,2613.7,2.4964]
["bitfinex","ETHUSD",1724345510701,3.82526,2614.2,2613.7,6.32238]
["bitfinex","ETHUSD",1724345511036,3.82521,2614.3,2613.7,6.32238]
["bitfinex","ETHUSD",1724345511212,3.82521,2614.3,2613.8,0.632238]
["bitfinex","ETHUSD",1724345511419,3.82527,2614.2,2613.8,0.632238]
["bitfinex","ETHUSD",1724345511597,3.82527,2614.2,2613.7,2.4964]
["bitfinex","ETHUSD",1724345512401,7.65067,2614.2,2613.7,2.4964]
["bitfinex","ETHUSD",1724345512815,3.82555,2614.0,2613.7,2.4964]
["bitfinex","ETHUSD",1724345515299,3.82535,2614.2,2613.7,2.4964]
["bitfinex","ETHUSD",1724345515525,3.82564,2614.0,2613.7,2.4964]
["bitfinex","ETHUSD",1724345515837,3.82584,2613.8,2613.4,9.70406856]
["bitfinex","ETHUSD",1724345516007,0.382564,2614.0,2613.4,9.70406856]
["bitfinex","ETHUSD",1724345516008,3.82609,2613.7,2613.4,9.70406856]
["bitfinex","ETHUSD",1724345516207,3.82617,2613.6,2613.4,9.70406856]
["bitfinex","ETHUSD",1724345516530,3.82617,2613.6,2613.1,2.3791]
["bitfinex","ETHUSD",1724345516830,3.82609,2613.7,2613.1,2.3791]
["bitfinex","ETHUSD",1724345516991,3.8258,2613.9,2613.2,3.82671]
["bitfinex","ETHUSD",1724345516992,3.82588,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1724345517191,3.82588,2613.8,2613.3,2.3813]
["bitfinex","ETHUSD",1724345517432,3.82602,2613.7,2613.3,2.3813]
["bitfinex","ETHUSD",1724345517737,3.82578,2613.9,2613.4,2.3813]
["bitfinex","ETHUSD",1724345519422,3.82555,2614.0,2613.4,6.20773]
["bitfinex","ETHUSD",1724345519618,3.82555,2614.0,2613.5,2.3328]
["bitfinex","ETHUSD",1724345520167,3.82545,2614.1,2613.5,2.3328]
["bitfinex","ETHUSD",1724345520168,3.82574,2613.9,2613.5,2.3328]
["bitfinex","ETHUSD",1724345521721,3.0,2614.3,2613.5,6.159]
["bitfinex","ETHUSD",1724345522049,6.82532,2614.2,2613.6,6.19366]
["bitfinex","ETHUSD",1724345522288,3.82541,2614.1,2613.6,6.19366]
["bitfinex","ETHUSD",1724345523040,3.82541,2614.1,2613.6,2.3676]
["bitfinex","ETHUSD",1724345523442,3.82541,2614.1,2613.6,6.1937]
["bitfinex","ETHUSD",1724345523614,3.82541,2614.1,2613.6,2.3676]
["bitfinex","ETHUSD",1724345524225,3.82562,2614.0,2613.6,2.3676]
["bitfinex","ETHUSD",1724345525126,3.82592,2613.8,2613.6,2.3676]
["bitfinex","ETHUSD",1724345525326,3.82599,2613.7,2613.6,2.3676]
["bitfinex","ETHUSD",1724345525624,3.82614,2613.6,2613.4,2.3071]
["bitfinex","ETHUSD",1724345525811,3.82628,2613.5,2613.1,22.11586856]
["bitfinex","ETHUSD",1724345526642,3.82628,2613.5,2613.1,22.53531697]
["bitfinex","ETHUSD",1724345527024,3.82614,2613.6,2613.1,22.53531697]
["bitfinex","ETHUSD",1724345527225,3.82614,2613.6,2613.1,26.36216697]
["bitfinex","ETHUSD",1724345527448,3.82595,2613.8,2613.1,26.36216697]
["bitfinex","ETHUSD",1724345527663,3.82606,2613.7,2613.1,26.36216697]
["bitfinex","ETHUSD",1724345527827,3.82614,2613.6,2613.1,26.36216697]
["bitfinex","ETHUSD",1724345528036,3.82614,2613.6,2613.1,22.53531697]
["bitfinex","ETHUSD",1724345528853,3.82628,2613.5,2613.1,22.11586856]
["bitfinex","ETHUSD",1724345529250,3.82614,2613.6,2613.1,22.11586856]
["bitfinex","ETHUSD",1724345529928,3.82644,2613.4,2613.1,2.3071]
["bitfinex","ETHUSD",1724345530635,3.82629,2613.5,2613.1,2.3071]
["bitfinex","ETHUSD",1724345530847,3.82614,2613.6,2613.1,2.3071]
["bitfinex","ETHUSD",1724345531249,7.65242,2613.6,2613.1,2.3071]
["bitfinex","ETHUSD",1724345531442,3.82614,2613.6,2613.1,2.3071]
["bitfinex","ETHUSD",1724345531770,3.82594,2613.8,2613.1,2.3071]
["bitfinex","ETHUSD",1724345531931,0.89340402,2613.8,2613.1,2.3071]
["bitfinex","ETHUSD",1724345532128,3.82623,2613.6,2613.1,2.3071]
["bitfinex","ETHUSD",1724345532469,3.0,2613.9,2613.1,2.3071]
["bitfinex","ETHUSD",1724345532470,3.82596,2613.8,2613.1,6.13395]
["bitfinex","ETHUSD",1724345532763,3.82615,2613.6,2613.1,6.13389]
["bitfinex","ETHUSD",1724345532968,3.826,2613.7,2613.1,6.13385]
["bitfinex","ETHUSD",1724345533259,3.826,2613.7,2613.1,6.747235]
["bitfinex","ETHUSD",1724345533464,3.82616,2613.6,2613.1,6.747235]
["bitfinex","ETHUSD",1724345534445,3.82599,2613.7,2613.1,10.573995]
["bitfinex","ETHUSD",1724345534647,4.42557815,2614.0,2613.4,2.3507]
["bitfinex","ETHUSD",1724345535109,3.82563,2614.0,2613.4,2.3507]
["bitfinex","ETHUSD",1724345535249,3.82541,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1724345535560,3.82541,2614.1,2613.6,2.321]
["bitfinex","ETHUSD",1724345535972,3.82565,2614.0,2613.6,2.321]
["bitfinex","ETHUSD",1724345536948,3.82571,2613.9,2613.6,2.321]
["bitfinex","ETHUSD",1724345537945,7.65149,2613.9,2613.6,2.321]
["bitfinex","ETHUSD",1724345538182,7.65152,2613.9,2613.6,2.321]
["bitfinex","ETHUSD",1724345538579,3.82599,2613.7,2613.6,2.321]
["bitfinex","ETHUSD",1724345538909,3.8265,2613.4,2613.2,2.4258]
["bitfinex","ETHUSD",1724345542458,7.65305,2613.4,2612.9,2.4807]
["bitfinex","ETHUSD",1724345542660,3.8265,2613.4,2612.9,2.4807]
["bitfinex","ETHUSD",1724345542958,3.82667,2613.3,2612.9,2.4807]
["bitfinex","ETHUSD",1724345543207,7.65306,2613.4,2612.9,2.4807]
["bitfinex","ETHUSD",1724345543387,3.8265,2613.4,2612.9,2.4807]
["bitfinex","ETHUSD",1724345543696,3.82658,2613.3,2612.9,2.4807]
["bitfinex","ETHUSD",1724345544321,3.82673,2613.2,2612.9,2.4807]
["bitfinex","ETHUSD",1724345544987,3.82688,2613.1,2612.6,2.2844]
["bitfinex","ETHUSD",1724345545517,3.82673,2613.2,2612.6,6.11198]
["bitfinex","ETHUSD",1724345546183,3.82617,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1724345546384,7.65241,2613.6,2613.1,2.2844]
["bitfinex","ETHUSD",1724345546614,3.82631,2613.5,2613.1,2.2844]
["bitfinex","ETHUSD",1724345547391,4.891411,2613.6,2613.1,2.2844]
["bitfinex","ETHUSD",1724345547392,3.82643,2613.4,2613.1,2.2844]
["bitfinex","ETHUSD",1724345548223,3.82658,2613.3,2613.1,2.2844]
["bitfinex","ETHUSD",1724345549638,3.82643,2613.4,2613.1,2.2844]
["bitfinex","ETHUSD",1724345549999,3.82607,2613.7,2613.1,2.2844]
["bitfinex","ETHUSD",1724345550207,3.82599,2613.7,2613.3,2.2872]
["bitfinex","ETHUSD",1724345551145,7.64947,2614.6,2613.9,6.23795]
["bitfinex","ETHUSD",1724345551279,3.82472,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1724345551823,3.82472,2614.6,2613.9,2.4124]
["bitfinex","ETHUSD",1724345551824,6.59482,2614.5,2613.9,2.4124]
["bitfinex","ETHUSD",1724345551984,6.59482,2614.5,2613.9,6.31455594]
["bitfinex","ETHUSD",1724345552180,6.59482,2614.5,2613.9,4.23880839]
["bitfinex","ETHUSD",1724345552443,6.59489,2614.5,2613.9,4.23880446]
["bitfinex","ETHUSD",1724345552744,6.59489,2614.5,2613.9,8.06446446]
["bitfinex","ETHUSD",1724345553113,3.82497,2614.4,2613.9,7.98796245]
["bitfinex","ETHUSD",1724345553464,3.82375,2615.3,2614.5,2.2989]
["bitfinex","ETHUSD",1724345553728,3.82406,2615.1,2614.5,2.2989]
["bitfinex","ETHUSD",1724345553900,3.82417,2615.0,2614.5,2.2989]
["bitfinex","ETHUSD",1724345554630,3.82406,2615.1,2614.5,2.2989]
["bitfinex","ETHUSD",1724345554631,3.82424,2614.9,2614.5,2.2989]
["bitfinex","ETHUSD",1724345554834,3.82424,2614.9,2614.0,6.82545]
["bitfinex","ETHUSD",1724345554835,3.82424,2614.9,2614.1,2.4417]
["bitfinex","ETHUSD",1724345555038,3.82455,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1724345555502,3.82424,2614.9,2614.2,3.82525]
["bitfinex","ETHUSD",1724345555503,3.82441,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1724345557441,3.82424,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1724345557741,3.82424,2614.9,2614.2,7.65032]
["bitfinex","ETHUSD",1724345558060,3.82424,2614.9,2614.2,3.82514]
["bitfinex","ETHUSD",1724345558061,3.82452,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1724345558221,4.206944,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1724345558730,0.382424,2614.8,2614.1,2.4417]
["bitfinex","ETHUSD",1724345558951,0.382424,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1724345559107,0.382424,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724345559304,0.382424,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1724345559760,3.824,2615.1,2614.5,2.4096]
["bitfinex","ETHUSD",1724345560065,3.0,2615.0,2614.5,2.4096]
["bitfinex","ETHUSD",1724345560363,6.82416,2615.0,2614.5,2.4096]
["bitfinex","ETHUSD",1724345560576,3.82425,2614.9,2614.5,2.4096]
["bitfinex","ETHUSD",1724345561535,3.82425,2614.9,2614.2,10.05991]
["bitfinex","ETHUSD",1724345561825,3.82425,2614.9,2614.2,6.23472]
["bitfinex","ETHUSD",1724345561826,4.506675,2614.9,2614.2,6.23472]
["bitfinex","ETHUSD",1724345562035,3.8245,2614.8,2614.2,6.23472]
["bitfinex","ETHUSD",1724345562711,3.82453,2614.7,2614.2,2.4096]
["bitfinex","ETHUSD",1724345562914,3.82505,2614.4,2614.1,7.35876856]
["bitfinex","ETHUSD",1724345563689,3.82477,2614.6,2614.1,7.35876856]
["bitfinex","ETHUSD",1724345563870,3.82492,2614.5,2614.1,7.35876856]
["bitfinex","ETHUSD",1724345564470,3.82515,2614.3,2614.1,7.35876856]
["bitfinex","ETHUSD",1724345566115,3.82515,2614.3,2613.9,2.4096]
["bitfinex","ETHUSD",1724345571356,3.82515,2614.3,2613.9,3.76902286]
["bitfinex","ETHUSD",1724345571601,3.82515,2614.3,2613.9,2.4096]
["bitfinex","ETHUSD",1724345572302,3.82497,2614.4,2613.9,2.4096]
["bitfinex","ETHUSD",1724345572456,3.82497,2614.4,2613.9,6.23528]
["bitfinex","ETHUSD",1724345572864,3.8247,2614.6,2613.9,10.06087]
["bitfinex","ETHUSD",1724345573065,4.37448,2614.8,2614.2,2.4552]
["bitfinex","ETHUSD",1724345573305,3.82475,2614.6,2614.2,2.4552]
["bitfinex","ETHUSD",1724345574053,3.82482,2614.5,2614.2,2.4552]
["bitfinex","ETHUSD",1724345574470,3.82475,2614.6,2614.2,2.4552]
["bitfinex","ETHUSD",1724345574928,3.82482,2614.5,2614.2,2.4552]
["bitfinex","ETHUSD",1724345578843,7.64973,2614.5,2614.2,2.4552]
["bitfinex","ETHUSD",1724345579337,3.82482,2614.5,2614.2,2.4552]
["bitfinex","ETHUSD",1724345582579,3.82483,2614.5,2614.2,2.4552]
["bitfinex","ETHUSD",1724345584880,3.82503,2614.4,2614.2,2.4552]
["bitfinex","ETHUSD",1724345585084,7.64979,2614.5,2613.9,2.2706]
["bitfinex","ETHUSD",1724345585262,7.64979,2614.5,2613.9,6.09621]
["bitfinex","ETHUSD",1724345585584,3.82498,2614.4,2613.9,6.09621]
["bitfinex","ETHUSD",1724345586264,3.82483,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724345586473,3.82483,2614.5,2614.1,2.4201]
["bitfinex","ETHUSD",1724345588173,3.82463,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1724345588604,6.82424,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1724345588772,6.82424,2614.9,2614.1,6.2454]
["bitfinex","ETHUSD",1724345588773,3.82441,2614.8,2614.3,6.25401]
["bitfinex","ETHUSD",1724345588974,3.82441,2614.8,2614.3,7.261941]
["bitfinex","ETHUSD",1724345589203,3.82411,2615.0,2614.4,6.30035]
["bitfinex","ETHUSD",1724345589573,7.64828,2615.0,2614.4,6.30035]
["bitfinex","ETHUSD",1724345589804,3.82411,2615.0,2614.6,2.4754]
["bitfinex","ETHUSD",1724345590009,6.82388,2615.2,2614.6,6.30007]
["bitfinex","ETHUSD",1724345590010,3.82396,2615.1,2614.6,6.30007]
["bitfinex","ETHUSD",1724345590229,3.82396,2615.1,2614.7,0.63765581]
["bitfinex","ETHUSD",1724345590532,7.64778,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1724345590738,3.82396,2615.1,2614.7,2.4648]
["bitfinex","ETHUSD",1724345591021,3.82409,2615.0,2614.7,2.4648]
["bitfinex","ETHUSD",1724345591224,3.82409,2615.0,2614.5,2.4774]
["bitfinex","ETHUSD",1724345591529,3.82445,2614.8,2614.5,2.4774]
["bitfinex","ETHUSD",1724345591873,3.82445,2614.8,2614.2,9.63306856]
["bitfinex","ETHUSD",1724345592068,7.088308,2615.2,2614.2,13.45830856]
["bitfinex","ETHUSD",1724345592069,3.82462,2614.7,2614.2,13.45830856]
["bitfinex","ETHUSD",1724345592524,3.82432,2614.9,2614.2,15.10827586]
["bitfinex","ETHUSD",1724345592825,3.82443,2614.8,2614.2,15.10827586]
["bitfinex","ETHUSD",1724345595672,3.82432,2614.9,2614.2,15.10827586]
["bitfinex","ETHUSD",1724345595912,3.82432,2614.9,2614.4,2.4963]
["bitfinex","ETHUSD",1724345596426,3.8244,2614.8,2614.4,2.4963]
["bitfinex","ETHUSD",1724345597093,3.82432,2614.9,2614.4,2.4963]
["bitfinex","ETHUSD",1724345597094,7.64864,2614.9,2614.4,2.4963]
["bitfinex","ETHUSD",1724345597429,3.82432,2614.9,2614.4,2.4963]
["bitfinex","ETHUSD",1724345597578,7.64867,2614.9,2614.4,2.4963]
["bitfinex","ETHUSD",1724345597783,3.82432,2614.9,2614.4,2.4963]
["bitfinex","ETHUSD",1724345598989,3.82381,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1724345599182,3.82396,2615.1,2614.6,2.373]
["bitfinex","ETHUSD",1724345599520,3.82396,2615.1,2614.6,6.19759]
["bitfinex","ETHUSD",1724345599821,7.64798,2615.1,2614.6,2.373]
["bitfinex","ETHUSD",1724345600021,4.588758,2615.1,2614.6,2.373]
["bitfinex","ETHUSD",1724345600213,3.82396,2615.1,2614.6,2.373]
["bitfinex","ETHUSD",1724345600726,3.82396,2615.1,2614.6,6.27411397]
["bitfinex","ETHUSD",1724345600882,3.82396,2615.1,2614.7,2.2974]
["bitfinex","ETHUSD",1724345601082,3.82365,2615.3,2614.8,2.2974]
["bitfinex","ETHUSD",1724345601294,7.64739,2615.3,2614.8,2.2974]
["bitfinex","ETHUSD",1724345601492,3.82365,2615.3,2614.8,2.2974]
["bitfinex","ETHUSD",1724345602224,3.82379,2615.2,2614.8,2.2974]
["bitfinex","ETHUSD",1724345604495,3.82365,2615.3,2614.8,2.2974]
["bitfinex","ETHUSD",1724345605621,3.82381,2615.2,2614.8,2.2974]
["bitfinex","ETHUSD",1724345605918,3.82381,2615.2,2614.9,2.2669]
["bitfinex","ETHUSD",1724345606322,3.82366,2615.3,2614.9,2.2669]
["bitfinex","ETHUSD",1724345606501,3.82366,2615.3,2614.9,2.34337829]
["bitfinex","ETHUSD",1724345606701,3.82366,2615.3,2614.9,2.2669]
["bitfinex","ETHUSD",1724345606897,3.82354,2615.4,2614.9,2.2669]
["bitfinex","ETHUSD",1724345607313,3.82354,2615.4,2614.9,2.34337627]
["bitfinex","ETHUSD",1724345607822,3.82354,2615.4,2614.9,3.20854886]
["bitfinex","ETHUSD",1724345608029,3.82354,2615.4,2615.0,2.2949]
["bitfinex","ETHUSD",1724345608508,2.4761,2616.0,2615.0,2.2949]
["bitfinex","ETHUSD",1724345608710,3.82329,2615.6,2615.1,3.90034626]
["bitfinex","ETHUSD",1724345608934,3.82292,2615.8,2615.2,6.11867]
["bitfinex","ETHUSD",1724345609116,3.82292,2615.8,2615.3,2.2949]
["bitfinex","ETHUSD",1724345609847,3.8235,2615.5,2615.3,2.2949]
["bitfinex","ETHUSD",1724345610014,7.64694,2615.5,2615.3,2.2949]
["bitfinex","ETHUSD",1724345610217,0.38235,2615.5,2615.0,2.3613]
["bitfinex","ETHUSD",1724345610646,3.82378,2615.3,2615.0,2.3613]
["bitfinex","ETHUSD",1724345610847,3.82388,2615.2,2615.0,2.3613]
["bitfinex","ETHUSD",1724345611218,3.82388,2615.2,2614.7,6.18582]
["bitfinex","ETHUSD",1724345612411,3.82388,2615.2,2614.7,2.3613]
["bitfinex","ETHUSD",1724345613144,3.82395,2615.1,2614.7,2.3613]
["bitfinex","ETHUSD",1724345614814,3.82378,2615.3,2614.7,2.3613]
["bitfinex","ETHUSD",1724345615210,3.8238,2615.2,2614.7,2.3613]
["bitfinex","ETHUSD",1724345615415,3.8238,2615.2,2614.7,7.92276586]
["bitfinex","ETHUSD",1724345616147,3.82404,2615.1,2614.7,2.3613]
["bitfinex","ETHUSD",1724345616354,3.82412,2615.0,2614.7,2.3613]
["bitfinex","ETHUSD",1724345617044,7.64773,2615.2,2614.7,2.3613]
["bitfinex","ETHUSD",1724345617238,3.82397,2615.1,2614.7,2.3613]
["bitfinex","ETHUSD",1724345619853,3.8238,2615.2,2614.7,2.3613]
["bitfinex","ETHUSD",1724345620057,3.8238,2615.2,2614.7,6.18582]
["bitfinex","ETHUSD",1724345620232,7.64773,2615.2,2614.7,6.18582]
["bitfinex","ETHUSD",1724345620424,7.64773,2615.2,2614.7,2.3613]
["bitfinex","ETHUSD",1724345620826,3.8238,2615.2,2614.7,2.3613]
["bitfinex","ETHUSD",1724345621025,3.8238,2615.2,2614.7,6.18579]
["bitfinex","ETHUSD",1724345621462,3.8238,2615.2,2614.7,2.3613]
["bitfinex","ETHUSD",1724345621621,0.38238,2615.1,2614.7,2.3613]
["bitfinex","ETHUSD",1724345621822,3.82401,2615.1,2614.7,2.3613]
["bitfinex","ETHUSD",1724345622190,1.645,2615.2,2614.7,2.3613]
["bitfinex","ETHUSD",1724345622322,3.82439,2614.8,2614.5,2.4696]
["bitfinex","ETHUSD",1724345622860,7.64885,2614.8,2614.5,2.4696]
["bitfinex","ETHUSD",1724345623173,3.82471,2614.6,2614.3,2.4696]
["bitfinex","ETHUSD",1724345623521,0.764885,2614.7,2614.3,2.4696]
["bitfinex","ETHUSD",1724345623748,4.589425,2614.7,2614.3,2.4696]
["bitfinex","ETHUSD",1724345624570,3.82486,2614.5,2614.3,2.4696]
["bitfinex","ETHUSD",1724345624870,3.82484,2614.5,2614.3,2.4696]
["bitfinex","ETHUSD",1724345625173,3.825,2614.4,2614.1,2.4073]
["bitfinex","ETHUSD",1724345628937,3.82474,2614.6,2614.1,2.4073]
["bitfinex","ETHUSD",1724345628938,7.64951,2614.6,2614.1,2.4073]
["bitfinex","ETHUSD",1724345629164,3.82483,2614.5,2614.1,2.4073]
["bitfinex","ETHUSD",1724345630635,3.82474,2614.6,2614.1,2.4073]
["bitfinex","ETHUSD",1724345630835,3.82474,2614.6,2614.1,3.413145]
["bitfinex","ETHUSD",1724345631038,3.82474,2614.6,2614.1,7.238475]
["bitfinex","ETHUSD",1724345631259,7.64896,2614.8,2614.3,2.473]
["bitfinex","ETHUSD",1724345631480,3.82456,2614.7,2614.3,2.473]
["bitfinex","ETHUSD",1724345632074,3.82444,2614.8,2614.3,3.21106209]
["bitfinex","ETHUSD",1724345632390,3.82444,2614.8,2614.4,2.3608]
["bitfinex","ETHUSD",1724345632703,7.64892,2614.8,2614.4,2.3608]
["bitfinex","ETHUSD",1724345633065,3.82453,2614.7,2614.4,2.3608]
["bitfinex","ETHUSD",1724345633474,3.82468,2614.6,2614.4,2.3608]
["bitfinex","ETHUSD",1724345633675,4.589592,2614.6,2614.4,2.3608]
["bitfinex","ETHUSD",1724345633879,3.82482,2614.5,2614.2,2.4761]
["bitfinex","ETHUSD",1724345634095,4.589592,2614.6,2614.2,2.4761]
["bitfinex","ETHUSD",1724345634096,3.82468,2614.6,2614.2,2.4761]
["bitfinex","ETHUSD",1724345634298,3.82484,2614.5,2614.2,2.4761]
["bitfinex","ETHUSD",1724345634515,3.82468,2614.6,2614.2,2.4761]
["bitfinex","ETHUSD",1724345634516,3.82498,2614.4,2614.2,2.4761]
["bitfinex","ETHUSD",1724345634705,3.82468,2614.6,2614.2,2.4761]
["bitfinex","ETHUSD",1724345634906,3.82468,2614.6,2614.2,3.106247]
["bitfinex","ETHUSD",1724345635112,7.64946,2614.6,2614.2,2.4761]
["bitfinex","ETHUSD",1724345635406,3.82483,2614.5,2614.2,2.4761]
["bitfinex","ETHUSD",1724345636664,3.82511,2614.3,2614.2,2.4761]
["bitfinex","ETHUSD",1724345637981,3.82496,2614.4,2614.2,2.4761]
["bitfinex","ETHUSD",1724345638186,3.82511,2614.3,2614.2,2.4761]
["bitfinex","ETHUSD",1724345640775,3.82511,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345641512,3.82526,2614.2,2614.0,2.2725]
["bitfinex","ETHUSD",1724345641711,3.82511,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345643699,7.65034,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345644009,3.82511,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345644884,7.65032,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345645084,3.82511,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345645301,7.65031,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345645617,3.82511,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345645915,7.65031,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345646110,3.82511,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345647792,7.65032,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345647992,3.82511,2614.3,2614.0,2.2725]
["bitfinex","ETHUSD",1724345648354,3.82534,2614.2,2614.0,2.2725]
["bitfinex","ETHUSD",1724345648924,3.82534,2614.2,2613.7,2.4797]
["bitfinex","ETHUSD",1724345649129,3.82534,2614.2,2613.7,3.657479]
["bitfinex","ETHUSD",1724345649533,3.82584,2613.8,2613.7,2.4797]
["bitfinex","ETHUSD",1724345649741,1.646,2613.9,2613.2,2.4751]
["bitfinex","ETHUSD",1724345649944,6.82687,2614.2,2612.7,7.35876856]
["bitfinex","ETHUSD",1724345649945,3.82673,2613.2,2612.7,2.4751]
["bitfinex","ETHUSD",1724345650146,3.82696,2613.1,2612.7,2.4751]
["bitfinex","ETHUSD",1724345650449,3.82673,2613.2,2612.7,2.88721]
["bitfinex","ETHUSD",1724345650741,1.646,2613.2,2612.7,2.4751]
["bitfinex","ETHUSD",1724345650911,3.82688,2613.1,2612.7,2.4751]
["bitfinex","ETHUSD",1724345651750,3.82666,2613.3,2612.7,2.4751]
["bitfinex","ETHUSD",1724345652339,3.82666,2613.3,2612.7,6.30253]
["bitfinex","ETHUSD",1724345652538,3.82666,2613.3,2612.7,7.4878085]
["bitfinex","ETHUSD",1724345653243,3.82666,2613.3,2612.7,6.30253]
["bitfinex","ETHUSD",1724345653417,3.82676,2613.2,2612.7,2.4751]
["bitfinex","ETHUSD",1724345654508,3.82676,2613.2,2612.4,2.445]
["bitfinex","ETHUSD",1724345654509,3.82718,2612.9,2612.4,2.445]
["bitfinex","ETHUSD",1724345657839,3.82731,2612.8,2612.4,2.445]
["bitfinex","ETHUSD",1724345658404,4.592759,2612.8,2612.4,2.445]
["bitfinex","ETHUSD",1724345659443,3.82718,2612.9,2612.4,2.445]
["bitfinex","ETHUSD",1724345659820,7.65444,2612.9,2612.4,2.445]
["bitfinex","ETHUSD",1724345660041,3.82718,2612.9,2612.4,2.445]
["bitfinex","ETHUSD",1724345660607,7.65444,2612.9,2612.4,2.445]
["bitfinex","ETHUSD",1724345660914,3.82718,2612.9,2612.4,2.445]
["bitfinex","ETHUSD",1724345661946,3.82738,2612.8,2612.4,2.445]
["bitfinex","ETHUSD",1724345663531,3.82718,2612.9,2612.4,2.445]
["bitfinex","ETHUSD",1724345663731,3.82732,2612.8,2612.4,2.445]
["bitfinex","ETHUSD",1724345664043,3.82718,2612.9,2612.4,2.445]
["bitfinex","ETHUSD",1724345664341,3.82731,2612.8,2612.4,2.445]
["bitfinex","ETHUSD",1724345666235,3.0,2613.4,2612.8,3.82719]
["bitfinex","ETHUSD",1724345666439,6.82648,2613.4,2612.9,2.3663]
["bitfinex","ETHUSD",1724345667235,6.82648,2613.4,2612.9,6.19346]
["bitfinex","ETHUSD",1724345668033,3.82659,2613.3,2612.9,2.3663]
["bitfinex","ETHUSD",1724345668342,3.82687,2613.1,2612.9,2.3663]
["bitfinex","ETHUSD",1724345668511,4.891886,2613.3,2612.9,2.3663]
["bitfinex","ETHUSD",1724345669150,3.82687,2613.1,2612.9,2.3663]
["bitfinex","ETHUSD",1724345669506,7.65402,2613.0,2612.9,2.3663]
["bitfinex","ETHUSD",1724345669846,7.65402,2613.0,2611.8,6.954]
["bitfinex","ETHUSD",1724345669847,3.82755,2612.7,2612.4,2.3316]
["bitfinex","ETHUSD",1724345670046,7.65472,2612.8,2612.4,2.3316]
["bitfinex","ETHUSD",1724345670248,3.82746,2612.7,2612.4,2.3316]
["bitfinex","ETHUSD",1724345670426,3.82732,2612.8,2612.4,2.3316]
["bitfinex","ETHUSD",1724345671859,3.82711,2613.0,2612.5,2.3316]
["bitfinex","ETHUSD",1724345672261,3.82687,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1724345672558,3.82687,2613.1,2612.6,2.3316]
["bitfinex","ETHUSD",1724345673552,3.82687,2613.1,2612.6,6.1592]
["bitfinex","ETHUSD",1724345678215,3.82687,2613.1,2612.7,2.4328]
["bitfinex","ETHUSD",1724345679672,3.82709,2613.0,2612.7,2.4328]
["bitfinex","ETHUSD",1724345684145,7.65422,2613.0,2612.7,2.4328]
["bitfinex","ETHUSD",1724345684317,3.82728,2612.9,2612.4,6.17078]
["bitfinex","ETHUSD",1724345685086,3.82732,2612.8,2612.4,2.343]
["bitfinex","ETHUSD",1724345685304,3.82754,2612.7,2612.4,2.343]
["bitfinex","ETHUSD",1724345694852,3.82738,2612.8,2612.4,2.343]
["bitfinex","ETHUSD",1724345695056,3.82767,2612.6,2612.4,2.343]
["bitfinex","ETHUSD",1724345695255,7.65536,2612.6,2612.4,2.343]
["bitfinex","ETHUSD",1724345695559,3.82791,2612.4,2612.1,2.2631]
["bitfinex","ETHUSD",1724345696063,5.47612,2612.3,2611.9,7.35876856]
["bitfinex","ETHUSD",1724345696229,5.47612,2612.3,2611.8,6.17885]
["bitfinex","ETHUSD",1724345696230,1.648,2612.1,2611.8,2.3502]
["bitfinex","ETHUSD",1724345696435,1.648,2611.9,2611.8,2.3502]
["bitfinex","ETHUSD",1724345696648,5.47667,2611.9,2611.5,2.3502]
["bitfinex","ETHUSD",1724345697036,1.648,2611.9,2611.5,2.3502]
["bitfinex","ETHUSD",1724345697423,3.82881,2611.8,2611.5,2.3502]
["bitfinex","ETHUSD",1724345698127,5.47692,2611.7,2611.5,2.3502]
["bitfinex","ETHUSD",1724345698560,3.82892,2611.7,2611.5,2.3502]
["bitfinex","ETHUSD",1724345699185,3.82895,2611.7,2611.2,2.3009]
["bitfinex","ETHUSD",1724345699371,3.82895,2611.7,2611.2,5.27781986]
["bitfinex","ETHUSD",1724345699527,3.82881,2611.8,2611.2,9.10745986]
["bitfinex","ETHUSD",1724345701454,3.82909,2611.6,2611.2,2.3009]
["bitfinex","ETHUSD",1724345702038,3.82897,2611.7,2611.2,2.3009]
["bitfinex","ETHUSD",1724345703822,7.65825,2611.6,2611.2,2.3009]
["bitfinex","ETHUSD",1724345703994,4.594895,2611.6,2611.2,2.3009]
["bitfinex","ETHUSD",1724345704171,3.82907,2611.6,2611.2,2.3009]
["bitfinex","ETHUSD",1724345704372,7.65822,2611.6,2611.2,2.3009]
["bitfinex","ETHUSD",1724345704572,3.82937,2611.4,2611.2,2.3009]
["bitfinex","ETHUSD",1724345704775,7.65825,2611.6,2611.2,2.3009]
["bitfinex","ETHUSD",1724345704969,3.82907,2611.6,2611.2,2.3009]
["bitfinex","ETHUSD",1724345705404,7.65822,2611.6,2611.2,2.3009]
["bitfinex","ETHUSD",1724345705607,3.82923,2611.5,2611.2,2.3009]
["bitfinex","ETHUSD",1724345706205,3.82936,2611.4,2611.2,2.3009]
["bitfinex","ETHUSD",1724345706408,3.82936,2611.4,2611.0,7.35876856]
["bitfinex","ETHUSD",1724345706679,3.82936,2611.4,2611.0,9.85006856]
["bitfinex","ETHUSD",1724345707599,3.82936,2611.4,2611.0,9.80006856]
["bitfinex","ETHUSD",1724345708905,3.82936,2611.4,2611.0,2.4913]
["bitfinex","ETHUSD",1724345709121,7.65884,2611.4,2611.0,2.4913]
["bitfinex","ETHUSD",1724345709328,3.82953,2611.3,2611.0,2.4913]
["bitfinex","ETHUSD",1724345710091,8.424704,2611.4,2611.0,2.4913]
["bitfinex","ETHUSD",1724345710329,3.82936,2611.4,2611.0,2.4913]
["bitfinex","ETHUSD",1724345710757,7.65884,2611.4,2611.0,2.4913]
["bitfinex","ETHUSD",1724345710898,3.82936,2611.4,2611.0,2.4913]
["bitfinex","ETHUSD",1724345711211,7.65881,2611.4,2611.0,2.4913]
["bitfinex","ETHUSD",1724345711613,3.82954,2611.3,2611.0,2.4913]
["bitfinex","ETHUSD",1724345712030,3.82918,2611.6,2611.0,2.4913]
["bitfinex","ETHUSD",1724345712195,3.82946,2611.4,2611.0,2.4913]
["bitfinex","ETHUSD",1724345713227,7.65894,2611.4,2611.0,2.4913]
["bitfinex","ETHUSD",1724345713800,3.82954,2611.3,2611.0,2.4913]
["bitfinex","ETHUSD",1724345713997,3.82966,2611.2,2611.0,2.4913]
["bitfinex","ETHUSD",1724345715027,6.82929,2611.5,2610.8,2.2536]
["bitfinex","ETHUSD",1724345715227,6.82929,2611.5,2611.0,2.2536]
["bitfinex","ETHUSD",1724345715414,3.82959,2611.3,2611.0,2.2536]
["bitfinex","ETHUSD",1724345715615,3.82975,2611.2,2611.0,2.2536]
["bitfinex","ETHUSD",1724345715826,3.8298,2611.1,2611.0,2.2536]
["bitfinex","ETHUSD",1724345718040,7.6596,2611.1,2611.0,2.2536]
["bitfinex","ETHUSD",1724345718205,3.83017,2610.9,2610.7,2.4655]
["bitfinex","ETHUSD",1724345718824,3.82988,2611.1,2610.7,2.4655]
["bitfinex","ETHUSD",1724345719125,3.82959,2611.3,2610.7,2.4655]
["bitfinex","ETHUSD",1724345719322,3.82976,2611.2,2610.7,2.4655]
["bitfinex","ETHUSD",1724345719831,3.82959,2611.3,2610.8,2.4655]
["bitfinex","ETHUSD",1724345720030,3.82958,2611.3,2610.8,2.4655]
["bitfinex","ETHUSD",1724345720431,3.82968,2611.2,2610.8,2.4655]
["bitfinex","ETHUSD",1724345720949,3.82988,2611.1,2610.8,2.4655]
["bitfinex","ETHUSD",1724345722822,3.8296,2611.3,2610.8,2.4655]
["bitfinex","ETHUSD",1724345723022,3.8296,2611.3,2610.9,2.4361]
["bitfinex","ETHUSD",1724345723724,3.82937,2611.4,2610.9,2.4361]
["bitfinex","ETHUSD",1724345723917,3.82954,2611.3,2610.9,2.4361]
["bitfinex","ETHUSD",1724345726127,3.82954,2611.3,2610.9,2.3861]
["bitfinex","ETHUSD",1724345726735,3.82937,2611.4,2610.9,2.3861]
["bitfinex","ETHUSD",1724345726933,3.82922,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1724345727261,3.82894,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724345727627,3.82894,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1724345727973,3.82894,2611.7,2611.2,4.595604]
["bitfinex","ETHUSD",1724345728474,3.8287,2611.9,2611.2,4.595604]
["bitfinex","ETHUSD",1724345728772,3.8287,2611.9,2611.3,0.07658465]
["bitfinex","ETHUSD",1724345728969,2.77,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1724345729138,3.82856,2612.0,2611.5,2.3753]
["bitfinex","ETHUSD",1724345729743,6.59846,2612.1,2611.5,2.3753]
["bitfinex","ETHUSD",1724345730077,3.82872,2611.9,2611.5,2.3753]
["bitfinex","ETHUSD",1724345731851,0.06239299,2611.8,2611.5,2.3753]
["bitfinex","ETHUSD",1724345734359,0.06239299,2611.8,2611.6,2.4276]
["bitfinex","ETHUSD",1724345734555,3.37032674,2612.1,2611.6,6.25666]
["bitfinex","ETHUSD",1724345734900,0.06132734,2612.0,2611.6,6.25666]
["bitfinex","ETHUSD",1724345735059,0.06132734,2612.0,2611.6,2.4276]
["bitfinex","ETHUSD",1724345735261,3.8287,2611.9,2611.6,2.4276]
["bitfinex","ETHUSD",1724345735568,3.8287,2611.9,2611.3,2.4809]
["bitfinex","ETHUSD",1724345735760,0.06133314,2611.8,2611.3,2.4809]
["bitfinex","ETHUSD",1724345736156,3.82892,2611.7,2611.3,2.4809]
["bitfinex","ETHUSD",1724345736356,0.06133314,2611.8,2611.3,6.3104]
["bitfinex","ETHUSD",1724345736552,0.06133314,2611.8,2611.4,7.140643]
["bitfinex","ETHUSD",1724345736801,10.42688,2612.1,2611.4,10.969893]
["bitfinex","ETHUSD",1724345736994,6.59841,2612.1,2611.4,9.9559]
["bitfinex","ETHUSD",1724345737191,3.88999711,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724345737458,3.88999711,2612.0,2611.4,6.12655]
["bitfinex","ETHUSD",1724345738158,3.8287,2611.9,2611.4,2.2973]
["bitfinex","ETHUSD",1724345738380,3.82885,2611.8,2611.4,2.2973]
["bitfinex","ETHUSD",1724345738565,0.06151291,2611.7,2611.4,2.2973]
["bitfinex","ETHUSD",1724345738893,3.82885,2611.8,2611.4,2.2973]
["bitfinex","ETHUSD",1724345739097,0.06154768,2611.6,2611.4,2.2973]
["bitfinex","ETHUSD",1724345739263,4.49472071,2611.9,2611.4,2.2973]
["bitfinex","ETHUSD",1724345739964,6.59842,2612.1,2611.4,3.82935]
["bitfinex","ETHUSD",1724345739965,0.06154768,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724345740160,0.06154768,2611.8,2611.5,6.30331]
["bitfinex","ETHUSD",1724345740403,2.77,2612.1,2611.6,2.4741]
["bitfinex","ETHUSD",1724345740655,0.06149552,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345740829,6.59835,2612.1,2611.6,2.4741]
["bitfinex","ETHUSD",1724345741160,0.06149552,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345741322,6.59835,2612.1,2611.6,2.4741]
["bitfinex","ETHUSD",1724345741519,0.06149552,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345741745,3.82878,2611.8,2611.6,2.4741]
["bitfinex","ETHUSD",1724345741949,4.594508,2611.8,2611.6,2.4741]
["bitfinex","ETHUSD",1724345742121,0.06149552,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345742526,3.82877,2611.8,2611.6,2.4741]
["bitfinex","ETHUSD",1724345742726,0.06158826,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345743135,3.8285,2612.0,2611.6,2.4741]
["bitfinex","ETHUSD",1724345743136,3.82864,2611.9,2611.6,2.4741]
["bitfinex","ETHUSD",1724345743338,0.0615245,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345743519,3.8285,2612.0,2611.6,2.4741]
["bitfinex","ETHUSD",1724345743715,0.0615245,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345743918,7.65707,2612.0,2611.6,2.4741]
["bitfinex","ETHUSD",1724345744114,0.06155348,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345744333,3.82871,2611.9,2611.6,2.4741]
["bitfinex","ETHUSD",1724345744528,0.06155348,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345744733,3.82879,2611.8,2611.6,2.4741]
["bitfinex","ETHUSD",1724345744945,0.06155348,2611.7,2611.6,2.4741]
["bitfinex","ETHUSD",1724345745144,3.89047348,2611.7,2611.2,2.3383]
["bitfinex","ETHUSD",1724345745321,3.82892,2611.7,2611.2,2.3383]
["bitfinex","ETHUSD",1724345745521,0.0615245,2611.6,2611.2,6.16795]
["bitfinex","ETHUSD",1724345745745,0.0615245,2611.6,2611.2,7.167715]
["bitfinex","ETHUSD",1724345746432,0.0615245,2611.6,2611.2,6.16795]
["bitfinex","ETHUSD",1724345747334,3.82893,2611.7,2611.2,2.3383]
["bitfinex","ETHUSD",1724345747657,3.82913,2611.6,2611.2,2.3383]
["bitfinex","ETHUSD",1724345747860,0.06143753,2611.6,2611.2,2.4289]
["bitfinex","ETHUSD",1724345748017,0.06143753,2611.6,2611.5,10.08732]
["bitfinex","ETHUSD",1724345748224,3.82834,2612.1,2611.5,6.25811]
["bitfinex","ETHUSD",1724345748461,0.06143753,2612.0,2611.5,6.25802]
["bitfinex","ETHUSD",1724345748645,3.82828,2612.2,2611.5,10.08713]
["bitfinex","ETHUSD",1724345748846,0.06143753,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1724345749016,0.765634,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1724345749222,0.06143753,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1724345749654,0.06143753,2612.0,2611.9,2.4607]
["bitfinex","ETHUSD",1724345749830,3.82791,2612.4,2611.9,2.4607]
["bitfinex","ETHUSD",1724345750162,0.06143753,2612.0,2611.9,2.4607]
["bitfinex","ETHUSD",1724345750332,4.593622,2612.3,2611.9,2.4607]
["bitfinex","ETHUSD",1724345750333,3.82827,2612.2,2611.9,2.4607]
["bitfinex","ETHUSD",1724345750871,0.06143753,2612.1,2611.9,2.4607]
["bitfinex","ETHUSD",1724345751028,4.593622,2612.3,2611.9,2.4607]
["bitfinex","ETHUSD",1724345751372,0.06143753,2612.2,2611.9,2.4607]
["bitfinex","ETHUSD",1724345751550,0.52694348,2612.2,2611.9,2.4607]
["bitfinex","ETHUSD",1724345751869,0.06143753,2612.1,2611.9,2.4607]
["bitfinex","ETHUSD",1724345752745,3.88979753,2612.1,2611.9,2.4607]
["bitfinex","ETHUSD",1724345752943,3.88979753,2612.1,2611.7,2.3825]
["bitfinex","ETHUSD",1724345758631,0.06143753,2612.1,2611.7,6.2114]
["bitfinex","ETHUSD",1724345759060,0.06143753,2612.1,2611.7,2.3825]
["bitfinex","ETHUSD",1724345759952,3.88978753,2612.1,2611.7,2.3825]
["bitfinex","ETHUSD",1724345760135,4.70813088,2612.1,2611.7,2.3825]
["bitfinex","ETHUSD",1724345760446,8.53656088,2612.1,2611.7,2.3825]
["bitfinex","ETHUSD",1724345760651,4.70813088,2612.1,2611.7,2.3825]
["bitfinex","ETHUSD",1724345762172,3.82851,2612.0,2611.7,2.3825]
["bitfinex","ETHUSD",1724345762539,0.06172734,2611.9,2611.7,2.3825]
["bitfinex","ETHUSD",1724345763544,4.64669335,2612.1,2611.7,2.3825]
["bitfinex","ETHUSD",1724345763744,0.06173313,2611.8,2611.7,2.3825]
["bitfinex","ETHUSD",1724345763944,7.65677,2612.1,2611.7,2.3825]
["bitfinex","ETHUSD",1724345764167,0.06173313,2611.8,2611.7,2.3825]
["bitfinex","ETHUSD",1724345764486,0.06172154,2611.8,2611.7,2.3825]
["bitfinex","ETHUSD",1724345764978,3.82848,2612.0,2611.7,2.3825]
["bitfinex","ETHUSD",1724345765185,3.82848,2612.0,2611.3,3.8294]
["bitfinex","ETHUSD",1724345765186,0.06172154,2611.8,2611.3,2.2953]
["bitfinex","ETHUSD",1724345765479,3.82921,2611.5,2610.9,2.2953]
["bitfinex","ETHUSD",1724345765640,3.82961,2611.3,2610.9,2.2953]
["bitfinex","ETHUSD",1724345765846,4.212621,2611.2,2610.9,2.2953]
["bitfinex","ETHUSD",1724345766054,0.06171575,2611.1,2610.9,2.2953]
["bitfinex","ETHUSD",1724345766272,6.82908,2611.6,2610.9,2.2953]
["bitfinex","ETHUSD",1724345766578,0.06171575,2611.0,2610.9,2.2953]
["bitfinex","ETHUSD",1724345766779,3.82958,2611.3,2610.9,2.2953]
["bitfinex","ETHUSD",1724345766984,0.06171575,2611.0,2610.9,2.2953]
["bitfinex","ETHUSD",1724345767185,3.82958,2611.3,2610.9,2.2953]
["bitfinex","ETHUSD",1724345767490,3.82977,2611.2,2610.9,2.2953]
["bitfinex","ETHUSD",1724345767790,3.89148575,2611.2,2610.9,2.2953]
["bitfinex","ETHUSD",1724345769989,3.8298,2611.1,2610.9,2.2953]
["bitfinex","ETHUSD",1724345770555,0.06171575,2611.0,2610.9,2.2953]
["bitfinex","ETHUSD",1724345775293,3.89166575,2611.0,2610.9,2.2953]
["bitfinex","ETHUSD",1724345775853,4.66382233,2611.0,2610.6,2.2907]
["bitfinex","ETHUSD",1724345776058,3.89167575,2611.0,2610.6,2.2907]
["bitfinex","ETHUSD",1724345777970,0.06171575,2611.0,2610.6,2.2907]
["bitfinex","ETHUSD",1724345778193,0.06171575,2611.0,2610.6,6.12122]
["bitfinex","ETHUSD",1724345778395,0.06126358,2610.9,2610.6,2.2907]
["bitfinex","ETHUSD",1724345778974,0.06126358,2610.9,2610.6,2.902829]
["bitfinex","ETHUSD",1724345779161,0.06126358,2610.9,2610.6,6.733329]
["bitfinex","ETHUSD",1724345779357,3.82984,2611.1,2610.6,6.733329]
["bitfinex","ETHUSD",1724345779591,3.82984,2611.1,2610.6,6.1212]
["bitfinex","ETHUSD",1724345779772,0.06126358,2611.0,2610.6,6.1212]
["bitfinex","ETHUSD",1724345779974,3.89124358,2611.0,2610.6,2.2907]
["bitfinex","ETHUSD",1724345780211,3.83013,2610.9,2610.6,2.2907]
["bitfinex","ETHUSD",1724345780725,0.06126358,2610.8,2610.6,2.2907]
["bitfinex","ETHUSD",1724345781982,0.06126358,2610.7,2610.6,2.2907]
["bitfinex","ETHUSD",1724345782202,3.82998,2611.0,2610.6,2.2907]
["bitfinex","ETHUSD",1724345782497,0.06126358,2610.9,2610.6,2.2907]
["bitfinex","ETHUSD",1724345782696,0.06126358,2610.9,2610.6,3.285902]
["bitfinex","ETHUSD",1724345782898,0.06126358,2610.9,2610.7,2.3749]
["bitfinex","ETHUSD",1724345783114,3.82967,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1724345783287,3.82948,2611.4,2610.8,3.83018]
["bitfinex","ETHUSD",1724345783487,3.82948,2611.4,2611.0,2.4101]
["bitfinex","ETHUSD",1724345783802,3.82922,2611.5,2611.1,2.4101]
["bitfinex","ETHUSD",1724345784002,3.0,2611.6,2611.2,2.4101]
["bitfinex","ETHUSD",1724345784305,3.0,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724345784306,2.77,2611.9,2611.4,2.4101]
["bitfinex","ETHUSD",1724345784514,2.77,2611.9,2611.5,2.4101]
["bitfinex","ETHUSD",1724345784715,3.82812,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1724345784911,3.82812,2612.3,2611.8,2.79299]
["bitfinex","ETHUSD",1724345785114,3.82812,2612.3,2611.8,2.48666977]
["bitfinex","ETHUSD",1724345785283,7.65566,2612.5,2611.9,3.90518406]
["bitfinex","ETHUSD",1724345785488,3.82802,2612.4,2611.8,2.4101]
["bitfinex","ETHUSD",1724345786237,3.82802,2612.4,2611.7,3.82879]
["bitfinex","ETHUSD",1724345786238,3.82763,2612.6,2612.0,2.2656]
["bitfinex","ETHUSD",1724345786515,3.82815,2612.3,2612.1,2.2656]
["bitfinex","ETHUSD",1724345786711,3.82819,2612.2,2612.1,2.2656]
["bitfinex","ETHUSD",1724345787035,3.82815,2612.3,2612.1,2.2656]
["bitfinex","ETHUSD",1724345787173,7.65631,2612.3,2612.1,2.2656]
["bitfinex","ETHUSD",1724345787374,3.82815,2612.3,2612.1,2.2656]
["bitfinex","ETHUSD",1724345787576,7.6563,2612.3,2612.1,2.2656]
["bitfinex","ETHUSD",1724345788011,4.59378,2612.3,2611.6,2.3725]
["bitfinex","ETHUSD",1724345788213,0.76563,2612.3,2611.6,2.3725]
["bitfinex","ETHUSD",1724345788416,3.82872,2611.9,2611.6,2.3725]
["bitfinex","ETHUSD",1724345788895,3.82892,2611.7,2611.6,2.3725]
["bitfinex","ETHUSD",1724345789297,3.82879,2611.8,2611.6,2.3725]
["bitfinex","ETHUSD",1724345789899,7.65745,2611.9,2611.6,2.3725]
["bitfinex","ETHUSD",1724345790101,3.82872,2611.9,2611.6,2.3725]
["bitfinex","ETHUSD",1724345790286,7.65748,2611.9,2611.6,2.3725]
["bitfinex","ETHUSD",1724345790501,3.82882,2611.8,2611.6,2.3725]
["bitfinex","ETHUSD",1724345790673,3.82892,2611.7,2611.6,2.3725]
["bitfinex","ETHUSD",1724345790998,3.82892,2611.7,2611.3,2.4618]
["bitfinex","ETHUSD",1724345791314,3.82872,2611.9,2611.3,2.4618]
["bitfinex","ETHUSD",1724345791315,3.8288,2611.8,2611.3,2.4618]
["bitfinex","ETHUSD",1724345792516,3.82894,2611.7,2611.3,2.4618]
["bitfinex","ETHUSD",1724345792680,3.82918,2611.6,2611.3,2.4618]
["bitfinex","ETHUSD",1724345793202,6.12718,2612.1,2611.0,4.46160559]
["bitfinex","ETHUSD",1724345793203,3.82884,2611.8,2611.0,2.3135]
["bitfinex","ETHUSD",1724345793521,3.82952,2611.3,2611.0,2.3135]
["bitfinex","ETHUSD",1724345793818,3.82973,2611.2,2611.0,2.3135]
["bitfinex","ETHUSD",1724345795702,3.8298,2611.1,2610.7,2.4075]
["bitfinex","ETHUSD",1724345796090,3.82973,2611.2,2610.7,2.4075]
["bitfinex","ETHUSD",1724345796091,3.82995,2611.0,2610.7,2.4075]
["bitfinex","ETHUSD",1724345796491,3.83024,2610.8,2610.6,7.30876856]
["bitfinex","ETHUSD",1724345796695,4.213264,2610.8,2610.6,7.30876856]
["bitfinex","ETHUSD",1724345796898,3.83024,2610.8,2610.6,7.30876856]
["bitfinex","ETHUSD",1724345797723,7.6601,2611.0,2610.6,7.30876856]
["bitfinex","ETHUSD",1724345797932,3.83004,2611.0,2610.6,7.30876856]
["bitfinex","ETHUSD",1724345798139,3.83004,2611.0,2610.7,2.3111]
["bitfinex","ETHUSD",1724345798423,4.596016,2611.0,2610.7,2.3111]
["bitfinex","ETHUSD",1724345798609,3.83004,2611.0,2610.7,2.3111]
["bitfinex","ETHUSD",1724345798815,3.83009,2610.9,2610.7,2.3111]
["bitfinex","ETHUSD",1724345799192,7.66008,2611.0,2610.7,2.3111]
["bitfinex","ETHUSD",1724345799600,3.83004,2611.0,2610.7,2.3111]
["bitfinex","ETHUSD",1724345799792,0.06064898,2610.9,2610.7,2.3111]
["bitfinex","ETHUSD",1724345801128,0.06064898,2610.9,2610.7,6.14141]
["bitfinex","ETHUSD",1724345801426,3.82968,2611.2,2610.7,2.3111]
["bitfinex","ETHUSD",1724345801632,0.44368659,2611.1,2610.7,2.3111]
["bitfinex","ETHUSD",1724345801996,3.89063859,2611.1,2610.7,2.3111]
["bitfinex","ETHUSD",1724345802398,7.72056859,2611.1,2610.7,2.3111]
["bitfinex","ETHUSD",1724345803220,0.06074179,2610.9,2610.7,2.3111]
["bitfinex","ETHUSD",1724345805441,3.89085179,2610.9,2610.7,2.3111]
["bitfinex","ETHUSD",1724345805645,4.66292897,2610.9,2610.7,2.3111]
["bitfinex","ETHUSD",1724345806318,4.66292897,2610.9,2610.0,11.26776856]
["bitfinex","ETHUSD",1724345806319,3.83032,2610.8,2610.4,2.4994]
["bitfinex","ETHUSD",1724345806519,3.83047,2610.7,2610.4,2.4994]
["bitfinex","ETHUSD",1724345806726,3.83058,2610.6,2610.4,2.4994]
["bitfinex","ETHUSD",1724345806921,3.89121759,2610.7,2610.4,2.4994]
["bitfinex","ETHUSD",1724345807120,0.06073599,2610.5,2610.4,2.4994]
["bitfinex","ETHUSD",1724345807444,0.06069539,2610.5,2610.4,2.4994]
["bitfinex","ETHUSD",1724345807643,3.89137539,2610.5,2610.1,2.426]
["bitfinex","ETHUSD",1724345808249,3.83068,2610.5,2610.1,2.426]
["bitfinex","ETHUSD",1724345808456,2.90249658,2610.4,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345808746,3.83121,2610.2,2609.6,6.138]
["bitfinex","ETHUSD",1724345809114,3.83092,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724345809309,0.06042858,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1724345809538,3.83091,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724345809753,0.06042858,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1724345809947,3.83113,2610.2,2609.6,9.96989]
["bitfinex","ETHUSD",1724345810157,0.06042858,2609.9,2609.6,9.96989]
["bitfinex","ETHUSD",1724345810455,3.83113,2610.2,2609.8,2.4485]
["bitfinex","ETHUSD",1724345812425,3.83114,2610.2,2609.8,2.4485]
["bitfinex","ETHUSD",1724345813062,7.66235,2610.2,2609.8,2.4485]
["bitfinex","ETHUSD",1724345813220,3.83127,2610.1,2609.8,2.4485]
["bitfinex","ETHUSD",1724345813735,3.83142,2610.0,2609.8,2.4485]
["bitfinex","ETHUSD",1724345814833,0.06042858,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345815039,7.66238,2610.2,2609.8,2.4485]
["bitfinex","ETHUSD",1724345815232,3.89134304,2610.1,2609.8,2.4485]
["bitfinex","ETHUSD",1724345815639,0.06006304,2610.1,2609.8,2.4485]
["bitfinex","ETHUSD",1724345815840,3.89142304,2610.1,2609.8,2.4485]
["bitfinex","ETHUSD",1724345816136,3.83145,2610.0,2609.8,2.4485]
["bitfinex","ETHUSD",1724345816763,0.06006304,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345817861,3.83135,2610.1,2609.8,2.4485]
["bitfinex","ETHUSD",1724345818170,3.89148304,2610.0,2609.8,2.4485]
["bitfinex","ETHUSD",1724345818362,3.83156,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345818665,0.05962791,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345820169,3.89118791,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345820369,4.6634487,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345820684,3.89118791,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345821176,0.05962791,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345822573,3.83085,2610.4,2609.8,2.4485]
["bitfinex","ETHUSD",1724345822574,3.83127,2610.1,2609.8,2.4485]
["bitfinex","ETHUSD",1724345822773,0.05754117,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345822969,3.83143,2610.0,2609.8,2.4485]
["bitfinex","ETHUSD",1724345823152,0.05754117,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345823363,3.88910117,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345823655,0.05754117,2609.9,2609.8,2.4485]
["bitfinex","ETHUSD",1724345824944,0.05754117,2609.9,2609.5,3.9576671]
["bitfinex","ETHUSD",1724345824945,0.05754117,2609.9,2609.6,2.4512]
["bitfinex","ETHUSD",1724345825269,3.83099,2610.3,2609.6,2.4512]
["bitfinex","ETHUSD",1724345825270,3.83178,2609.8,2609.6,2.4512]
["bitfinex","ETHUSD",1724345825476,0.05754117,2609.7,2609.6,2.4512]
["bitfinex","ETHUSD",1724345825835,3.83178,2609.8,2609.6,2.4512]
["bitfinex","ETHUSD",1724345826035,0.05754117,2609.7,2609.6,2.4512]
["bitfinex","ETHUSD",1724345826393,3.83173,2609.8,2609.6,2.4512]
["bitfinex","ETHUSD",1724345826674,3.83173,2609.8,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345826675,0.05754117,2609.7,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345826836,3.832,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345827040,3.88954117,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345828302,0.05754117,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345829377,3.83172,2609.8,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345829546,0.05754117,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345829745,3.83172,2609.8,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345829940,0.05754117,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345830135,3.83165,2609.9,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345830343,0.05754117,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345830871,4.214895,2609.8,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345831165,0.05754117,2609.7,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345831580,3.83173,2609.8,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345831885,3.8319,2609.7,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345832062,0.05754117,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345832263,7.66357,2609.8,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345832473,0.05754117,2609.7,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345832647,3.8316,2609.9,2609.6,2.4374]
["bitfinex","ETHUSD",1724345832841,0.05729124,2609.8,2609.6,2.4374]
["bitfinex","ETHUSD",1724345833483,3.83142,2610.0,2609.6,2.4374]
["bitfinex","ETHUSD",1724345833784,3.8313,2610.1,2609.6,2.4374]
["bitfinex","ETHUSD",1724345833785,3.88887124,2609.9,2609.6,2.4374]
["bitfinex","ETHUSD",1724345834282,3.83176,2609.8,2609.6,2.4374]
["bitfinex","ETHUSD",1724345834676,0.05729124,2609.7,2609.6,2.4374]
["bitfinex","ETHUSD",1724345834878,3.83176,2609.8,2609.6,2.4374]
["bitfinex","ETHUSD",1724345835088,3.832,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345835629,0.05729124,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345841093,7.72129124,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345842779,3.88929124,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345843181,10.11409124,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345843382,17.49609124,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345844172,13.66409124,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345844369,17.49609124,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345845638,13.66409124,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345845772,13.66409124,2609.6,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345845773,0.05729124,2609.6,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345845971,0.05729124,2609.6,2609.5,3.07353081]
["bitfinex","ETHUSD",1724345846173,2.77,2609.8,2609.5,3.07353081]
["bitfinex","ETHUSD",1724345846385,0.05467706,2609.6,2609.5,3.07353081]
["bitfinex","ETHUSD",1724345846630,6.60171,2609.8,2609.5,3.07353081]
["bitfinex","ETHUSD",1724345846807,0.05478186,2609.6,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345847008,6.60171,2609.8,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345847221,0.05478186,2609.6,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345847380,3.83194,2609.7,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345847580,0.05478186,2609.6,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345848326,6.60171,2609.8,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345848521,0.05491575,2609.6,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345848681,6.60171,2609.8,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345849012,0.05491575,2609.7,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345849380,10.4335,2609.8,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345849582,0.05491575,2609.6,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345849789,6.60171,2609.8,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345849988,0.05491575,2609.6,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345850214,3.83194,2609.7,2609.5,2.4457171]
["bitfinex","ETHUSD",1724345850430,0.05491575,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345851186,3.88691575,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345851388,7.71891575,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345853128,11.55091575,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345853300,15.10091575,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345861117,21.42211575,2609.6,2609.5,0.1255171]
["bitfinex","ETHUSD",1724345861456,21.42211575,2609.6,2608.0,6.83425]
["bitfinex","ETHUSD",1724345861457,3.83373,2608.5,2608.1,0.59979585]
["bitfinex","ETHUSD",1724345861656,3.83373,2608.5,2607.8,6.26552]
["bitfinex","ETHUSD",1724345861657,3.83373,2608.5,2607.8,2.5122411]
["bitfinex","ETHUSD",1724345861810,0.05457807,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1724345862014,3.83346,2608.7,2608.2,2.4309]
["bitfinex","ETHUSD",1724345862329,3.8879549,2608.6,2608.2,2.4309]
["bitfinex","ETHUSD",1724345862514,0.0544849,2608.6,2608.2,6.26492]
["bitfinex","ETHUSD",1724345863544,0.0544849,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1724345863911,0.0544849,2608.6,2608.2,2.4309]
["bitfinex","ETHUSD",1724345863912,3.83334,2608.7,2608.2,6.26495]
["bitfinex","ETHUSD",1724345864139,0.0544849,2608.6,2608.2,6.26495]
["bitfinex","ETHUSD",1724345864352,0.0544849,2608.6,2608.2,2.4309]
["bitfinex","ETHUSD",1724345864806,3.8879549,2608.6,2608.2,2.4309]
["bitfinex","ETHUSD",1724345865737,3.8880049,2608.6,2608.2,2.4309]
["bitfinex","ETHUSD",1724345865934,3.83371,2608.5,2608.2,2.4309]
["bitfinex","ETHUSD",1724345866151,0.0544849,2608.6,2608.2,2.4309]
["bitfinex","ETHUSD",1724345866365,3.83338,2608.7,2608.2,2.4309]
["bitfinex","ETHUSD",1724345866561,0.0544849,2608.5,2608.2,6.26495]
["bitfinex","ETHUSD",1724345866775,3.83338,2608.7,2608.2,6.26495]
["bitfinex","ETHUSD",1724345866915,0.0544849,2608.4,2608.2,6.26495]
["bitfinex","ETHUSD",1724345867266,3.83338,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1724345867571,3.83338,2608.7,2608.2,3.440802]
["bitfinex","ETHUSD",1724345867717,0.0544849,2608.6,2608.2,2.4309]
["bitfinex","ETHUSD",1724345867914,0.0544849,2608.6,2608.2,6.26486]
["bitfinex","ETHUSD",1724345868175,0.0544849,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1724345868518,3.83336,2608.7,2608.2,2.4309]
["bitfinex","ETHUSD",1724345868819,0.0544849,2608.6,2608.2,6.26493]
["bitfinex","ETHUSD",1724345870559,0.0544849,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1724345870721,0.0544849,2608.6,2608.4,2.3764]
["bitfinex","ETHUSD",1724345870919,6.60308,2608.9,2608.4,6.2101]
["bitfinex","ETHUSD",1724345871115,0.0544849,2608.5,2608.4,6.2101]
["bitfinex","ETHUSD",1724345871426,6.60308,2608.9,2608.4,2.3764]
["bitfinex","ETHUSD",1724345871427,3.83318,2608.8,2608.4,2.3764]
["bitfinex","ETHUSD",1724345871651,0.0544849,2608.5,2608.4,2.3764]
["bitfinex","ETHUSD",1724345871854,3.83357,2608.6,2608.4,2.3764]
["bitfinex","ETHUSD",1724345872055,0.0544849,2608.5,2608.4,2.3764]
["bitfinex","ETHUSD",1724345872601,0.0544849,2608.5,2608.1,7.66828]
["bitfinex","ETHUSD",1724345872602,0.0544849,2608.5,2608.2,2.2975]
["bitfinex","ETHUSD",1724345873283,0.0544849,2608.5,2608.2,6.13147]
["bitfinex","ETHUSD",1724345873597,3.83324,2608.8,2608.4,2.3943]
["bitfinex","ETHUSD",1724345874788,7.66655,2608.8,2608.4,2.3943]
["bitfinex","ETHUSD",1724345874993,3.8878149,2608.7,2608.4,2.3943]
["bitfinex","ETHUSD",1724345875195,0.0544849,2608.7,2608.4,6.22804]
["bitfinex","ETHUSD",1724345875498,3.83324,2608.8,2608.4,2.3943]
["bitfinex","ETHUSD",1724345875641,0.0544849,2608.6,2608.4,2.3943]
["bitfinex","ETHUSD",1724345876061,3.83324,2608.8,2608.4,2.3943]
["bitfinex","ETHUSD",1724345876268,0.0544849,2608.5,2608.4,2.3943]
["bitfinex","ETHUSD",1724345876478,3.83324,2608.8,2608.4,2.3943]
["bitfinex","ETHUSD",1724345876989,0.0541762,2608.7,2608.4,2.3943]
["bitfinex","ETHUSD",1724345877438,3.83324,2608.8,2608.5,2.3425]
["bitfinex","ETHUSD",1724345877638,0.0541762,2608.6,2608.5,2.3425]
["bitfinex","ETHUSD",1724345877843,3.83324,2608.8,2608.5,2.3425]
["bitfinex","ETHUSD",1724345878051,0.0541762,2608.6,2608.5,2.3425]
["bitfinex","ETHUSD",1724345878278,7.66652,2608.8,2608.5,2.3425]
["bitfinex","ETHUSD",1724345878591,3.83347,2608.6,2608.5,2.3425]
["bitfinex","ETHUSD",1724345878737,3.83371,2608.5,2608.2,2.327]
["bitfinex","ETHUSD",1724345879151,0.0541762,2608.4,2608.2,2.327]
["bitfinex","ETHUSD",1724345879552,0.0541762,2608.4,2608.2,6.16098]
["bitfinex","ETHUSD",1724345879743,3.83349,2608.6,2608.2,6.16098]
["bitfinex","ETHUSD",1724345880376,0.0541762,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1724345880590,3.83333,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1724345880794,0.0541762,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724345880938,3.83333,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1724345881143,0.0541762,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724345881337,3.8335,2608.6,2608.2,2.327]
["bitfinex","ETHUSD",1724345881541,0.0541762,2608.4,2608.2,6.16104]
["bitfinex","ETHUSD",1724345881774,4.876966,2608.7,2608.2,2.327]
["bitfinex","ETHUSD",1724345881775,3.83333,2608.7,2608.2,2.327]
["bitfinex","ETHUSD",1724345881995,3.83333,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1724345882343,3.83318,2608.8,2608.3,7.66773]
["bitfinex","ETHUSD",1724345882544,3.83318,2608.8,2608.4,2.3678]
["bitfinex","ETHUSD",1724345883104,3.83318,2608.8,2608.4,6.20155]
["bitfinex","ETHUSD",1724345883245,6.60304,2608.9,2608.4,6.20155]
["bitfinex","ETHUSD",1724345883778,3.83341,2608.7,2608.4,2.3678]
["bitfinex","ETHUSD",1724345884391,3.83347,2608.6,2608.4,2.3678]
["bitfinex","ETHUSD",1724345884702,3.83362,2608.5,2608.4,2.3678]
["bitfinex","ETHUSD",1724345884886,3.83362,2608.5,2608.3,2.3468]
["bitfinex","ETHUSD",1724345885202,3.83391,2608.3,2608.0,2.3468]
["bitfinex","ETHUSD",1724345885599,3.83414,2608.2,2608.0,2.3468]
["bitfinex","ETHUSD",1724345885930,3.83414,2608.2,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345887217,3.83432,2608.1,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345887762,3.83364,2608.5,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345887983,7.66737,2608.5,2608.0,2.4675]
["bitfinex","ETHUSD",1724345888304,4.89786576,2608.5,2608.0,6.30184]
["bitfinex","ETHUSD",1724345888513,3.83364,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724345888729,3.83364,2608.5,2608.0,6.30183]
["bitfinex","ETHUSD",1724345888730,7.66734,2608.5,2608.0,6.30183]
["bitfinex","ETHUSD",1724345889188,3.83364,2608.5,2608.0,6.30183]
["bitfinex","ETHUSD",1724345889510,3.83364,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1724345889709,6.83343,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1724345889869,3.83349,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1724345890077,3.8337,2608.5,2608.0,6.30177]
["bitfinex","ETHUSD",1724345890703,0.05392575,2608.4,2608.0,6.30177]
["bitfinex","ETHUSD",1724345892743,3.88769575,2608.4,2608.0,6.30177]
["bitfinex","ETHUSD",1724345893125,3.88769575,2608.4,2608.0,2.4675]
["bitfinex","ETHUSD",1724345893325,4.59176927,2608.4,2608.0,2.4675]
["bitfinex","ETHUSD",1724345893653,4.59176927,2608.4,2607.8,3.9159611]
["bitfinex","ETHUSD",1724345893654,3.83398,2608.3,2607.8,3.9159611]
["bitfinex","ETHUSD",1724345893838,3.83423,2608.1,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345894040,3.83443,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345894226,0.05392575,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345894431,3.88830575,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345895319,3.8345,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345895726,0.05392575,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345896941,3.83408,2608.2,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345897221,0.05392575,2608.1,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345897820,3.83377,2608.4,2607.9,2.3235]
["bitfinex","ETHUSD",1724345898019,3.83362,2608.5,2608.1,2.3235]
["bitfinex","ETHUSD",1724345898359,3.83382,2608.4,2608.1,2.3235]
["bitfinex","ETHUSD",1724345898575,3.83362,2608.5,2608.1,2.3235]
["bitfinex","ETHUSD",1724345898576,3.83392,2608.3,2608.1,2.3235]
["bitfinex","ETHUSD",1724345899384,3.8337,2608.5,2608.1,2.3235]
["bitfinex","ETHUSD",1724345899385,7.66743,2608.5,2608.1,2.3235]
["bitfinex","ETHUSD",1724345899608,8.3508,2608.5,2608.1,2.3235]
["bitfinex","ETHUSD",1724345899752,8.35081,2608.5,2608.1,2.3235]
["bitfinex","ETHUSD",1724345900294,3.83379,2608.4,2608.1,2.3235]
["bitfinex","ETHUSD",1724345902250,3.0,2608.7,2608.1,2.40018106]
["bitfinex","ETHUSD",1724345902457,3.0,2608.7,2608.1,3.02362417]
["bitfinex","ETHUSD",1724345902761,3.83355,2608.6,2608.1,2.94694311]
["bitfinex","ETHUSD",1724345903550,3.83363,2608.5,2608.1,2.94694311]
["bitfinex","ETHUSD",1724345904355,3.83363,2608.5,2608.1,2.3235]
["bitfinex","ETHUSD",1724345905093,0.05366359,2608.4,2608.1,2.3235]
["bitfinex","ETHUSD",1724345907000,3.88743359,2608.4,2608.1,2.3235]
["bitfinex","ETHUSD",1724345907497,7.72131359,2608.4,2608.1,2.3235]
["bitfinex","ETHUSD",1724345907693,3.83394,2608.3,2608.1,2.3235]
["bitfinex","ETHUSD",1724345908014,3.83394,2608.3,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345908015,3.83442,2608.0,2607.8,2.4018411]
["bitfinex","ETHUSD",1724345908174,3.83442,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345908598,0.05366359,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345912215,3.83395,2608.3,2607.8,3.9159811]
["bitfinex","ETHUSD",1724345912424,3.83395,2608.3,2607.9,2.2552]
["bitfinex","ETHUSD",1724345912425,4.600729,2608.3,2607.9,2.2552]
["bitfinex","ETHUSD",1724345912579,0.766779,2608.3,2607.8,0.0813411]
["bitfinex","ETHUSD",1724345912783,3.83384,2608.4,2607.8,3.9159111]
["bitfinex","ETHUSD",1724345913022,7.6677,2608.4,2607.9,2.2552]
["bitfinex","ETHUSD",1724345913398,7.66773,2608.4,2607.9,2.2552]
["bitfinex","ETHUSD",1724345913597,3.83384,2608.4,2607.9,2.2552]
["bitfinex","ETHUSD",1724345914747,2.3014,2608.6,2607.9,6.08969]
["bitfinex","ETHUSD",1724345914748,3.83365,2608.5,2607.9,6.08969]
["bitfinex","ETHUSD",1724345914922,3.83355,2608.6,2608.1,2.393]
["bitfinex","ETHUSD",1724345914923,3.0,2608.4,2608.1,2.393]
["bitfinex","ETHUSD",1724345915082,3.0,2608.5,2608.1,2.393]
["bitfinex","ETHUSD",1724345915289,6.83363,2608.5,2608.1,2.393]
["bitfinex","ETHUSD",1724345915588,3.83377,2608.4,2608.1,2.393]
["bitfinex","ETHUSD",1724345917389,3.83326,2608.8,2608.2,2.2504]
["bitfinex","ETHUSD",1724345917692,3.83347,2608.6,2608.2,2.2504]
["bitfinex","ETHUSD",1724345918388,3.83326,2608.8,2608.2,2.858859]
["bitfinex","ETHUSD",1724345918721,3.83326,2608.8,2608.3,9.95346]
["bitfinex","ETHUSD",1724345918887,3.0,2608.7,2608.3,6.11963]
["bitfinex","ETHUSD",1724345919628,2.77,2608.9,2608.4,2.2858]
["bitfinex","ETHUSD",1724345919925,2.77,2608.9,2608.6,2.2908]
["bitfinex","ETHUSD",1724345920116,3.83319,2608.8,2608.6,2.2908]
["bitfinex","ETHUSD",1724345921803,7.66645,2608.8,2608.6,2.2908]
["bitfinex","ETHUSD",1724345922001,3.83319,2608.8,2608.6,2.2908]
["bitfinex","ETHUSD",1724345922221,8.710076,2608.8,2608.6,2.2908]
["bitfinex","ETHUSD",1724345922385,4.876806,2608.8,2608.6,2.2908]
["bitfinex","ETHUSD",1724345925587,2.77,2608.9,2608.6,2.2908]
["bitfinex","ETHUSD",1724345925987,2.77,2608.9,2608.6,6.12425]
["bitfinex","ETHUSD",1724345926212,2.77,2608.9,2608.6,2.2908]
["bitfinex","ETHUSD",1724345927126,6.60306,2608.9,2608.6,2.2908]
["bitfinex","ETHUSD",1724345929906,2.77,2608.9,2608.6,2.2908]
["bitfinex","ETHUSD",1724345930100,6.6031,2608.9,2608.6,2.2908]
["bitfinex","ETHUSD",1724345931235,2.77,2608.9,2608.7,2.3283]
["bitfinex","ETHUSD",1724345931799,3.83269,2609.2,2608.7,2.3283]
["bitfinex","ETHUSD",1724345932000,3.83269,2609.2,2608.8,5.48615]
["bitfinex","ETHUSD",1724345933021,7.66535,2609.2,2608.8,1.653]
["bitfinex","ETHUSD",1724345933229,3.83276,2609.1,2608.8,1.653]
["bitfinex","ETHUSD",1724345933738,3.8326,2609.2,2608.8,1.653]
["bitfinex","ETHUSD",1724345934101,7.66529,2609.2,2608.8,1.653]
["bitfinex","ETHUSD",1724345934309,3.8326,2609.2,2608.8,1.653]
["bitfinex","ETHUSD",1724345934803,3.88519214,2609.1,2608.8,1.653]
["bitfinex","ETHUSD",1724345935714,0.05239214,2609.1,2608.8,1.653]
["bitfinex","ETHUSD",1724345936163,0.05239214,2609.1,2609.0,1.653]
["bitfinex","ETHUSD",1724345936334,0.05239214,2609.1,2608.9,2.3495]
["bitfinex","ETHUSD",1724345936512,3.83253,2609.3,2609.0,1.65192843]
["bitfinex","ETHUSD",1724345937144,3.83253,2609.3,2609.1,2.45]
["bitfinex","ETHUSD",1724345937717,3.83226,2609.5,2609.1,2.45]
["bitfinex","ETHUSD",1724345937927,3.83246,2609.3,2609.1,2.45]
["bitfinex","ETHUSD",1724345938137,7.66499,2609.3,2609.1,2.45]
["bitfinex","ETHUSD",1724345938335,3.83259,2609.2,2609.1,2.45]
["bitfinex","ETHUSD",1724345938848,3.83181,2609.8,2609.2,6.1468]
["bitfinex","ETHUSD",1724345939046,3.83159,2609.9,2609.2,6.1468]
["bitfinex","ETHUSD",1724345939342,3.83186,2609.7,2609.2,2.3143]
["bitfinex","ETHUSD",1724345939706,3.83186,2609.7,2609.2,6.14687]
["bitfinex","ETHUSD",1724345939906,3.83186,2609.7,2609.2,7.144834]
["bitfinex","ETHUSD",1724345940109,3.83186,2609.7,2609.2,7.144784]
["bitfinex","ETHUSD",1724345940323,3.83186,2609.7,2609.2,7.144764]
["bitfinex","ETHUSD",1724345941173,3.83172,2609.8,2609.3,6.15362]
["bitfinex","ETHUSD",1724345941310,3.83172,2609.8,2609.3,4.9308284]
["bitfinex","ETHUSD",1724345941510,3.83121,2610.2,2609.6,2.3212]
["bitfinex","ETHUSD",1724345941741,3.8312,2610.2,2609.7,0.23212]
["bitfinex","ETHUSD",1724345941944,3.83128,2610.1,2609.6,6.15319]
["bitfinex","ETHUSD",1724345942151,3.8312,2610.2,2609.6,6.15319]
["bitfinex","ETHUSD",1724345942337,3.8312,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724345943028,3.83127,2610.1,2609.6,6.1532]
["bitfinex","ETHUSD",1724345944122,3.83127,2610.1,2609.6,7.151725]
["bitfinex","ETHUSD",1724345944324,7.66245,2610.2,2609.6,7.151725]
["bitfinex","ETHUSD",1724345944658,3.8312,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724345944957,7.66243,2610.2,2609.8,2.4824]
["bitfinex","ETHUSD",1724345945160,3.83127,2610.1,2609.8,2.4824]
["bitfinex","ETHUSD",1724345946550,7.66208,2610.3,2609.8,2.4824]
["bitfinex","ETHUSD",1724345946751,3.0,2610.2,2609.8,2.4824]
["bitfinex","ETHUSD",1724345947248,6.60083,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724345947626,6.60083,2610.4,2610.0,2.3989]
["bitfinex","ETHUSD",1724345948378,3.831,2610.3,2610.0,2.3989]
["bitfinex","ETHUSD",1724345948528,7.66208,2610.3,2610.0,2.3989]
["bitfinex","ETHUSD",1724345948927,3.831,2610.3,2610.0,2.3989]
["bitfinex","ETHUSD",1724345949125,7.66209,2610.3,2610.0,2.3989]
["bitfinex","ETHUSD",1724345949446,3.831,2610.3,2610.0,2.3989]
["bitfinex","ETHUSD",1724345949848,0.05359292,2610.2,2610.0,2.3989]
["bitfinex","ETHUSD",1724345950039,3.831,2610.3,2610.0,2.3989]
["bitfinex","ETHUSD",1724345950243,0.05359292,2610.1,2610.0,2.3989]
["bitfinex","ETHUSD",1724345950567,3.831,2610.3,2610.0,2.3989]
["bitfinex","ETHUSD",1724345950730,0.05359292,2610.1,2610.0,2.3989]
["bitfinex","ETHUSD",1724345950926,3.831,2610.3,2610.0,2.3989]
["bitfinex","ETHUSD",1724345951130,0.05359292,2610.1,2610.0,2.3989]
["bitfinex","ETHUSD",1724345951343,2.77,2610.4,2610.0,2.3989]
["bitfinex","ETHUSD",1724345951544,0.05359292,2610.1,2610.0,2.3989]
["bitfinex","ETHUSD",1724345951783,3.83048,2610.7,2610.1,6.18645]
["bitfinex","ETHUSD",1724345951960,3.83048,2610.7,2610.3,2.3552]
["bitfinex","ETHUSD",1724345952282,3.83024,2610.8,2610.4,2.3341]
["bitfinex","ETHUSD",1724345952448,3.83017,2610.9,2610.4,6.16489]
["bitfinex","ETHUSD",1724345952870,7.65977,2611.1,2610.5,3.83061]
["bitfinex","ETHUSD",1724345953073,3.82985,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1724345953653,3.83003,2611.0,2610.5,2.4297]
["bitfinex","ETHUSD",1724345953885,1.042988,2611.0,2610.5,2.4297]
["bitfinex","ETHUSD",1724345954088,3.83041,2610.7,2610.5,2.4297]
["bitfinex","ETHUSD",1724345954569,3.8301,2610.9,2610.5,2.4297]
["bitfinex","ETHUSD",1724345954882,3.83025,2610.8,2610.5,2.4297]
["bitfinex","ETHUSD",1724345955458,3.8304,2610.7,2610.5,2.4297]
["bitfinex","ETHUSD",1724345955660,8.34241176,2610.7,2610.5,2.4297]
["bitfinex","ETHUSD",1724345955865,3.83082,2610.5,2610.1,2.4297]
["bitfinex","ETHUSD",1724345956389,8.34249176,2610.7,2610.1,6.26089]
["bitfinex","ETHUSD",1724345956681,3.83062,2610.6,2610.1,2.4297]
["bitfinex","ETHUSD",1724345956886,4.66488318,2610.6,2610.1,2.4297]
["bitfinex","ETHUSD",1724345957249,3.8307,2610.5,2610.1,2.4297]
["bitfinex","ETHUSD",1724345959676,3.83084,2610.4,2610.1,2.4297]
["bitfinex","ETHUSD",1724345960086,3.8307,2610.5,2610.1,2.4297]
["bitfinex","ETHUSD",1724345960487,7.66148,2610.5,2610.1,2.4297]
["bitfinex","ETHUSD",1724345960691,0.766148,2610.4,2610.1,2.4297]
["bitfinex","ETHUSD",1724345960890,3.8307,2610.5,2610.1,2.4297]
["bitfinex","ETHUSD",1724345961093,7.66152,2610.5,2610.1,2.4297]
["bitfinex","ETHUSD",1724345961483,3.83075,2610.5,2610.1,2.4297]
["bitfinex","ETHUSD",1724345962369,3.83012,2610.9,2610.1,2.4297]
["bitfinex","ETHUSD",1724345962370,3.8309,2610.4,2610.1,2.4297]
["bitfinex","ETHUSD",1724345962575,4.21414,2610.3,2609.8,2.4276]
["bitfinex","ETHUSD",1724345962772,3.83114,2610.2,2609.8,2.4276]
["bitfinex","ETHUSD",1724345962984,3.83127,2610.1,2609.8,2.4276]
["bitfinex","ETHUSD",1724345963183,3.83114,2610.2,2609.8,2.4276]
["bitfinex","ETHUSD",1724345963817,4.635652,2610.2,2609.8,2.4276]
["bitfinex","ETHUSD",1724345964110,3.83141,2610.0,2609.6,2.4004]
["bitfinex","ETHUSD",1724345964296,3.83141,2610.0,2609.6,6.22191939]
["bitfinex","ETHUSD",1724345964482,6.28752,2610.2,2609.6,6.22191939]
["bitfinex","ETHUSD",1724345964483,3.83127,2610.1,2609.6,6.22191939]
["bitfinex","ETHUSD",1724345964689,3.83122,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724345964884,0.05401242,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1724345965078,4.881373,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724345965273,0.05401242,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1724345965614,0.05401242,2609.8,2609.7,3.83184]
["bitfinex","ETHUSD",1724345965814,3.83122,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724345966016,0.05396582,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724345966356,0.05396582,2610.1,2609.7,3.87483061]
["bitfinex","ETHUSD",1724345966503,0.05396582,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1724345966840,0.05399494,2610.0,2609.9,3.83154]
["bitfinex","ETHUSD",1724345967010,6.83098,2610.3,2609.7,8.05103306]
["bitfinex","ETHUSD",1724345967211,0.05399494,2610.2,2609.9,6.15108]
["bitfinex","ETHUSD",1724345967538,3.0,2610.3,2609.9,6.15108]
["bitfinex","ETHUSD",1724345967712,0.05398912,2610.1,2609.9,9.98255]
["bitfinex","ETHUSD",1724345967911,3.0,2610.3,2609.9,6.15107]
["bitfinex","ETHUSD",1724345968113,0.05398912,2610.0,2609.9,6.15107]
["bitfinex","ETHUSD",1724345968318,6.83101,2610.3,2609.9,6.15107]
["bitfinex","ETHUSD",1724345968534,0.05398912,2610.0,2609.9,6.15107]
["bitfinex","ETHUSD",1724345968718,3.0,2610.3,2609.9,6.15107]
["bitfinex","ETHUSD",1724345968916,0.05398912,2610.0,2609.9,6.15107]
["bitfinex","ETHUSD",1724345969121,3.0,2610.3,2609.9,7.149352]
["bitfinex","ETHUSD",1724345969332,6.83083,2610.4,2609.9,7.149352]
["bitfinex","ETHUSD",1724345969539,6.83083,2610.4,2609.9,9.98255]
["bitfinex","ETHUSD",1724345969910,6.83083,2610.4,2609.9,6.15107]
["bitfinex","ETHUSD",1724345971345,7.66174,2610.4,2609.9,6.15107]
["bitfinex","ETHUSD",1724345971652,3.83083,2610.4,2609.9,6.15107]
["bitfinex","ETHUSD",1724345972450,3.83099,2610.3,2609.9,6.15107]
["bitfinex","ETHUSD",1724345973220,3.83099,2610.3,2609.9,2.3196]
["bitfinex","ETHUSD",1724345974439,3.83099,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1724345974440,3.83135,2610.1,2609.7,2.3134]
["bitfinex","ETHUSD",1724345974644,3.83146,2610.0,2609.5,6.23185]
["bitfinex","ETHUSD",1724345975163,3.83146,2610.0,2609.5,10.06391]
["bitfinex","ETHUSD",1724345975378,3.83135,2610.1,2609.6,3.83195]
["bitfinex","ETHUSD",1724345976256,3.83143,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1724345976655,3.83162,2609.9,2609.5,2.3998]
["bitfinex","ETHUSD",1724345976822,3.83173,2609.8,2609.5,2.3998]
["bitfinex","ETHUSD",1724345977236,3.83187,2609.7,2609.5,2.3998]
["bitfinex","ETHUSD",1724345977437,3.83173,2609.8,2609.5,2.3998]
["bitfinex","ETHUSD",1724345978159,3.83172,2609.8,2609.5,2.3998]
["bitfinex","ETHUSD",1724345979548,4.598044,2609.8,2609.3,6.32035]
["bitfinex","ETHUSD",1724345979960,0.05385512,2609.7,2609.3,6.32035]
["bitfinex","ETHUSD",1724345980360,4.598044,2609.8,2609.3,6.32035]
["bitfinex","ETHUSD",1724345980556,0.05385512,2609.6,2609.3,10.15272]
["bitfinex","ETHUSD",1724345980761,3.83172,2609.8,2609.3,10.15272]
["bitfinex","ETHUSD",1724345980970,0.05385512,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724345981172,3.83172,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724345981363,0.05385512,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724345981557,3.83172,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724345981780,0.05385512,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724345981987,3.83172,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724345982175,0.05385512,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724345982372,2.3876,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1724345982571,0.05385512,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1724345982878,3.83157,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1724345983046,0.05375024,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1724345983251,4.833699,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1724345983585,0.05375024,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1724345984079,4.833699,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1724345984388,0.05375024,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1724345984592,3.83144,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724345984790,7.66297,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724345984954,3.83144,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724345985149,7.66296,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724345985354,3.83144,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724345985563,3.83157,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724345986992,3.83142,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724345987154,3.83142,2610.0,2609.6,2.4582]
["bitfinex","ETHUSD",1724345987487,3.83142,2610.0,2609.6,6.2902]
["bitfinex","ETHUSD",1724345987674,4.597699,2610.0,2609.6,6.2902]
["bitfinex","ETHUSD",1724345988075,4.597699,2610.0,2609.6,2.4582]
["bitfinex","ETHUSD",1724345988295,3.83173,2609.8,2609.6,2.4582]
["bitfinex","ETHUSD",1724345988470,3.83173,2609.8,2609.4,6.32649]
["bitfinex","ETHUSD",1724345989200,3.83156,2609.9,2609.4,10.1587]
["bitfinex","ETHUSD",1724345989509,4.6744859,2609.9,2609.4,6.32641]
["bitfinex","ETHUSD",1724345990196,4.6744859,2609.9,2609.4,10.15862]
["bitfinex","ETHUSD",1724345990388,4.6744859,2609.9,2609.4,6.32641]
["bitfinex","ETHUSD",1724345990588,0.8429259,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724345990820,7.66295,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724345991023,3.83157,2609.9,2609.4,10.15863]
["bitfinex","ETHUSD",1724345991225,3.83157,2609.9,2609.4,6.32641]
["bitfinex","ETHUSD",1724345991729,3.83157,2609.9,2609.4,10.15863]
["bitfinex","ETHUSD",1724345992132,3.83157,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724345993339,3.83157,2609.9,2609.5,5.48414]
["bitfinex","ETHUSD",1724345993633,3.83157,2609.9,2609.5,1.652]
["bitfinex","ETHUSD",1724345994904,0.05359296,2609.8,2609.5,1.652]
["bitfinex","ETHUSD",1724345997641,0.05359296,2609.8,2609.5,5.48412]
["bitfinex","ETHUSD",1724345999036,0.05358129,2609.7,2609.5,5.48412]
["bitfinex","ETHUSD",1724345999238,3.83115,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1724345999414,0.05352885,2610.1,2609.7,5.48375]
["bitfinex","ETHUSD",1724345999618,0.05352885,2610.1,2609.7,5.48384]
["bitfinex","ETHUSD",1724346000252,0.05352885,2610.1,2610.0,2.4802]
["bitfinex","ETHUSD",1724346000453,0.05352885,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1724346000956,3.83166,2609.9,2609.5,2.4802]
["bitfinex","ETHUSD",1724346001110,3.83171,2609.8,2609.5,2.4802]
["bitfinex","ETHUSD",1724346001306,4.825067,2609.8,2609.5,2.4802]
["bitfinex","ETHUSD",1724346002148,3.83194,2609.7,2609.4,7.30876856]
["bitfinex","ETHUSD",1724346002363,3.83208,2609.6,2609.4,7.30876856]
["bitfinex","ETHUSD",1724346002545,3.83208,2609.6,2609.1,6.29473]
["bitfinex","ETHUSD",1724346002907,3.83208,2609.6,2609.1,4.114]
["bitfinex","ETHUSD",1724346003214,3.83179,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1724346003215,7.66363,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1724346003451,4.38188,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724346003770,3.8318,2609.8,2609.4,2.3309]
["bitfinex","ETHUSD",1724346004065,3.83207,2609.6,2609.1,7.81556]
["bitfinex","ETHUSD",1724346004247,3.83207,2609.6,2609.1,3.9829]
["bitfinex","ETHUSD",1724346004633,3.83207,2609.6,2609.1,7.81561]
["bitfinex","ETHUSD",1724346004834,0.55,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724346005046,4.38187,2609.7,2609.3,1.652]
["bitfinex","ETHUSD",1724346005931,6.8315,2610.0,2609.5,1.652]
["bitfinex","ETHUSD",1724346006130,6.83145,2610.0,2609.5,5.48407]
["bitfinex","ETHUSD",1724346006446,6.83145,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724346006976,3.83159,2609.9,2609.4,6.13191]
["bitfinex","ETHUSD",1724346007326,3.83185,2609.8,2609.4,2.2997]
["bitfinex","ETHUSD",1724346007963,3.83159,2609.9,2609.4,2.2997]
["bitfinex","ETHUSD",1724346008263,8.15093188,2609.9,2609.4,2.2997]
["bitfinex","ETHUSD",1724346008465,10.46265188,2609.9,2609.3,9.31669]
["bitfinex","ETHUSD",1724346008771,8.15097188,2609.9,2609.3,5.48431]
["bitfinex","ETHUSD",1724346008929,4.31928188,2609.9,2609.3,5.48431]
["bitfinex","ETHUSD",1724346009265,4.31928188,2609.9,2609.3,9.31666]
["bitfinex","ETHUSD",1724346009444,8.15093188,2609.9,2609.3,5.48431]
["bitfinex","ETHUSD",1724346009646,8.15093188,2609.9,2609.3,9.31667]
["bitfinex","ETHUSD",1724346009863,3.83171,2609.8,2609.3,5.48431]
["bitfinex","ETHUSD",1724346010169,3.83171,2609.8,2609.3,9.31668]
["bitfinex","ETHUSD",1724346010728,3.06214019,2609.8,2609.2,9.63156856]
["bitfinex","ETHUSD",1724346010934,3.83217,2609.5,2609.2,7.30876856]
["bitfinex","ETHUSD",1724346011157,0.55,2609.7,2609.2,7.30876856]
["bitfinex","ETHUSD",1724346011381,3.83202,2609.6,2609.2,8.96076856]
["bitfinex","ETHUSD",1724346011670,7.66416,2609.6,2609.3,2.2559]
["bitfinex","ETHUSD",1724346011843,3.83215,2609.5,2609.3,2.2559]
["bitfinex","ETHUSD",1724346012041,3.83241,2609.4,2609.2,7.30876856]
["bitfinex","ETHUSD",1724346012232,0.50489769,2609.6,2608.9,12.45]
["bitfinex","ETHUSD",1724346012233,3.83244,2609.3,2608.9,2.3471]
["bitfinex","ETHUSD",1724346012434,4.0681,2609.6,2608.9,6.18013]
["bitfinex","ETHUSD",1724346012644,3.83244,2609.3,2608.9,2.3471]
["bitfinex","ETHUSD",1724346012980,3.83268,2609.2,2608.9,2.3471]
["bitfinex","ETHUSD",1724346013330,3.83272,2609.2,2608.9,2.3471]
["bitfinex","ETHUSD",1724346013534,3.83275,2609.1,2608.9,2.3471]
["bitfinex","ETHUSD",1724346014466,0.548472,2609.2,2608.9,2.3471]
["bitfinex","ETHUSD",1724346014869,3.83281,2609.1,2608.6,12.79422856]
["bitfinex","ETHUSD",1724346015036,6.0349,2609.0,2608.6,7.30876856]
["bitfinex","ETHUSD",1724346015227,6.0349,2609.0,2608.5,2.4629]
["bitfinex","ETHUSD",1724346015442,6.0349,2609.0,2608.3,13.60556856]
["bitfinex","ETHUSD",1724346015641,8.21589,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1724346015932,3.83268,2609.2,2608.7,5.48522]
["bitfinex","ETHUSD",1724346016128,3.83233,2609.4,2608.8,2.4629]
["bitfinex","ETHUSD",1724346016364,3.55,2609.3,2608.8,2.4629]
["bitfinex","ETHUSD",1724346016674,3.55,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1724346016979,3.55,2609.3,2608.8,2.4629]
["bitfinex","ETHUSD",1724346017472,0.05335987,2609.2,2608.8,2.4629]
["bitfinex","ETHUSD",1724346017838,3.55,2609.3,2608.8,6.296]
["bitfinex","ETHUSD",1724346018063,0.05306843,2609.1,2608.9,3.8329]
["bitfinex","ETHUSD",1724346018372,2.77,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724346018577,2.77,2609.6,2609.5,6.08945]
["bitfinex","ETHUSD",1724346018735,2.77,2609.6,2609.5,2.2573]
["bitfinex","ETHUSD",1724346021041,3.83164,2609.9,2609.5,2.2573]
["bitfinex","ETHUSD",1724346021467,3.83178,2609.8,2609.5,2.2573]
["bitfinex","ETHUSD",1724346022175,3.83187,2609.7,2609.5,2.2573]
["bitfinex","ETHUSD",1724346022382,3.83187,2609.7,2609.3,2.4442]
["bitfinex","ETHUSD",1724346022757,3.83205,2609.6,2609.3,2.4442]
["bitfinex","ETHUSD",1724346023346,3.83205,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1724346023347,3.83215,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1724346023562,3.83253,2609.3,2609.0,2.4529]
["bitfinex","ETHUSD",1724346025009,3.83252,2609.3,2608.8,2.4529]
["bitfinex","ETHUSD",1724346025148,3.83252,2609.3,2608.8,6.28603]
["bitfinex","ETHUSD",1724346025786,3.83224,2609.5,2608.9,3.83297]
["bitfinex","ETHUSD",1724346026274,3.83233,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1724346027886,3.83288,2609.0,2608.8,2.4529]
["bitfinex","ETHUSD",1724346028089,3.83288,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1724346028300,4.38256,2609.3,2608.7,6.18078]
["bitfinex","ETHUSD",1724346028452,3.83266,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1724346028651,4.598847,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1724346028898,3.83259,2609.2,2608.7,3.83327]
["bitfinex","ETHUSD",1724346029045,4.95741876,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724346029451,3.83269,2609.2,2608.6,10.03034]
["bitfinex","ETHUSD",1724346029651,3.83269,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1724346030291,4.38251,2609.3,2608.9,2.3636]
["bitfinex","ETHUSD",1724346032501,0.05312674,2609.2,2608.9,2.3636]
["bitfinex","ETHUSD",1724346032915,4.38251,2609.3,2608.9,2.3636]
["bitfinex","ETHUSD",1724346033066,0.05312674,2609.1,2608.9,2.3636]
["bitfinex","ETHUSD",1724346033268,8.21504,2609.3,2608.9,2.3636]
["bitfinex","ETHUSD",1724346033466,0.05312674,2609.0,2608.9,2.3636]
["bitfinex","ETHUSD",1724346034042,4.38251,2609.3,2608.9,2.3636]
["bitfinex","ETHUSD",1724346034306,0.05296934,2609.0,2608.9,2.3636]
["bitfinex","ETHUSD",1724346034480,4.38251,2609.3,2608.9,2.3636]
["bitfinex","ETHUSD",1724346034681,0.05296934,2609.0,2608.9,2.3636]
["bitfinex","ETHUSD",1724346034895,4.38251,2609.3,2608.9,2.3636]
["bitfinex","ETHUSD",1724346035068,0.05296934,2609.0,2608.9,2.3636]
["bitfinex","ETHUSD",1724346035284,4.38251,2609.3,2608.9,2.3636]
["bitfinex","ETHUSD",1724346035831,0.05296934,2609.2,2608.8,2.4236]
["bitfinex","ETHUSD",1724346035975,5.4144,2609.9,2609.1,3.83273]
["bitfinex","ETHUSD",1724346035976,3.83217,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724346036180,3.0,2609.8,2609.1,3.83266]
["bitfinex","ETHUSD",1724346036181,3.83197,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1724346036394,4.38209,2609.6,2609.2,2.4236]
["bitfinex","ETHUSD",1724346037421,3.83215,2609.5,2609.2,2.4236]
["bitfinex","ETHUSD",1724346037782,4.38201,2609.6,2609.2,2.4236]
["bitfinex","ETHUSD",1724346038321,0.55,2609.6,2609.2,2.4236]
["bitfinex","ETHUSD",1724346038492,3.8323,2609.4,2609.0,6.15668]
["bitfinex","ETHUSD",1724346038693,3.83261,2609.2,2608.7,6.11534]
["bitfinex","ETHUSD",1724346038893,3.8329,2609.0,2608.7,2.2821]
["bitfinex","ETHUSD",1724346039121,4.21619,2609.0,2608.7,2.2821]
["bitfinex","ETHUSD",1724346039350,3.8329,2609.0,2608.7,2.2821]
["bitfinex","ETHUSD",1724346039821,3.83303,2608.9,2608.5,2.4755]
["bitfinex","ETHUSD",1724346040026,3.83325,2608.8,2608.5,2.4755]
["bitfinex","ETHUSD",1724346041487,6.22017,2609.0,2608.5,2.4755]
["bitfinex","ETHUSD",1724346041688,4.454987,2609.0,2608.5,2.4755]
["bitfinex","ETHUSD",1724346041909,4.454987,2609.0,2608.5,6.3091]
["bitfinex","ETHUSD",1724346042123,4.454987,2609.0,2608.5,10.14265]
["bitfinex","ETHUSD",1724346042124,3.83297,2609.0,2608.5,10.14265]
["bitfinex","ETHUSD",1724346042425,3.83297,2609.0,2608.0,3.83432]
["bitfinex","ETHUSD",1724346042426,3.83267,2609.2,2608.7,2.4894]
["bitfinex","ETHUSD",1724346042732,3.83267,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724346043023,3.83238,2609.4,2608.9,6.25983]
["bitfinex","ETHUSD",1724346043240,3.0,2609.5,2608.9,6.25983]
["bitfinex","ETHUSD",1724346043387,3.83235,2609.4,2608.9,2.4268]
["bitfinex","ETHUSD",1724346043586,3.83245,2609.3,2608.9,2.4268]
["bitfinex","ETHUSD",1724346044329,3.967659,2609.5,2608.7,2.353]
["bitfinex","ETHUSD",1724346044330,3.83288,2609.0,2608.7,2.353]
["bitfinex","ETHUSD",1724346044633,0.383288,2608.9,2608.7,2.353]
["bitfinex","ETHUSD",1724346044789,3.83288,2609.0,2608.7,2.353]
["bitfinex","ETHUSD",1724346044985,7.66585,2609.0,2608.7,2.353]
["bitfinex","ETHUSD",1724346045188,3.83288,2609.0,2608.7,2.353]
["bitfinex","ETHUSD",1724346046015,3.83303,2608.9,2608.7,2.353]
["bitfinex","ETHUSD",1724346046190,3.83303,2608.9,2608.4,6.09998]
["bitfinex","ETHUSD",1724346046927,3.83319,2608.8,2608.4,2.2663]
["bitfinex","ETHUSD",1724346047492,0.05264873,2608.7,2608.4,2.2663]
["bitfinex","ETHUSD",1724346047789,0.05264873,2608.6,2608.4,2.2663]
["bitfinex","ETHUSD",1724346048009,3.83319,2608.8,2608.4,6.10004]
["bitfinex","ETHUSD",1724346048228,0.05264873,2608.5,2608.4,6.10004]
["bitfinex","ETHUSD",1724346048431,3.83304,2608.9,2608.4,6.10004]
["bitfinex","ETHUSD",1724346048787,3.83304,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1724346048991,3.83298,2609.0,2608.5,7.66712]
["bitfinex","ETHUSD",1724346049237,3.83298,2609.0,2608.6,2.4229]
["bitfinex","ETHUSD",1724346049238,0.05264873,2608.8,2608.6,2.4229]
["bitfinex","ETHUSD",1724346049542,3.83298,2609.0,2608.6,2.4229]
["bitfinex","ETHUSD",1724346049543,3.83298,2609.0,2608.6,6.25634]
["bitfinex","ETHUSD",1724346049751,0.05264873,2608.9,2608.6,6.25634]
["bitfinex","ETHUSD",1724346050322,3.88573873,2608.9,2608.6,2.4229]
["bitfinex","ETHUSD",1724346050534,4.6576096,2608.9,2608.6,2.4229]
["bitfinex","ETHUSD",1724346051242,3.83318,2608.8,2608.6,2.4229]
["bitfinex","ETHUSD",1724346051606,7.66644,2608.8,2608.6,2.4229]
["bitfinex","ETHUSD",1724346051791,3.88596873,2608.7,2608.3,2.3258]
["bitfinex","ETHUSD",1724346052312,3.83354,2608.6,2608.3,2.3258]
["bitfinex","ETHUSD",1724346052639,3.88631791,2608.5,2607.9,11.14319856]
["bitfinex","ETHUSD",1724346052841,3.83391,2608.3,2608.0,2.4474]
["bitfinex","ETHUSD",1724346052999,3.83391,2608.3,2607.9,7.30876856]
["bitfinex","ETHUSD",1724346053311,3.88658045,2608.2,2607.8,2.5287411]
["bitfinex","ETHUSD",1724346054845,0.05252045,2608.2,2607.8,6.3633611]
["bitfinex","ETHUSD",1724346055137,7.66796,2608.3,2607.8,2.5287411]
["bitfinex","ETHUSD",1724346055138,3.83391,2608.3,2607.8,2.5287411]
["bitfinex","ETHUSD",1724346055324,0.05252045,2608.1,2607.8,2.5287411]
["bitfinex","ETHUSD",1724346055524,8.286981,2608.3,2607.8,2.5287411]
["bitfinex","ETHUSD",1724346055729,0.05252045,2608.0,2607.8,6.3633711]
["bitfinex","ETHUSD",1724346055924,4.452951,2608.3,2607.8,6.3633711]
["bitfinex","ETHUSD",1724346056138,0.05252045,2607.9,2607.8,6.3633711]
["bitfinex","ETHUSD",1724346056342,4.452951,2608.3,2607.8,6.3633711]
["bitfinex","ETHUSD",1724346056503,0.05252045,2607.9,2607.8,6.3633711]
["bitfinex","ETHUSD",1724346057035,3.83391,2608.3,2607.8,6.3633711]
["bitfinex","ETHUSD",1724346057237,0.05252045,2607.9,2607.8,6.3633711]
["bitfinex","ETHUSD",1724346057437,3.83391,2608.3,2607.8,6.3633711]
["bitfinex","ETHUSD",1724346057642,3.83371,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724346057936,4.452734,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724346058436,3.83336,2608.7,2608.2,2.3233]
["bitfinex","ETHUSD",1724346058640,4.38355,2608.6,2608.2,2.3233]
["bitfinex","ETHUSD",1724346059002,3.83362,2608.5,2608.2,2.3233]
["bitfinex","ETHUSD",1724346059613,7.66736,2608.5,2608.2,2.3233]
["bitfinex","ETHUSD",1724346059799,0.821736,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1724346060140,4.655516,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1724346060328,4.655516,2608.4,2607.9,2.39]
["bitfinex","ETHUSD",1724346060329,4.655516,2608.4,2607.9,6.22448]
["bitfinex","ETHUSD",1724346060535,0.821736,2608.4,2607.9,2.39]
["bitfinex","ETHUSD",1724346060736,3.83413,2608.2,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346061948,3.83405,2608.3,2607.8,3.9159111]
["bitfinex","ETHUSD",1724346062347,3.834,2608.3,2607.8,3.9159111]
["bitfinex","ETHUSD",1724346062505,0.05219385,2608.2,2607.8,3.9159111]
["bitfinex","ETHUSD",1724346062709,3.8337,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1724346062911,0.55,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724346063224,3.83384,2608.4,2607.9,6.25163]
["bitfinex","ETHUSD",1724346064246,7.66772,2608.4,2607.9,6.25163]
["bitfinex","ETHUSD",1724346064467,3.83384,2608.4,2607.9,6.25163]
["bitfinex","ETHUSD",1724346064637,3.83359,2608.6,2607.9,2.4172]
["bitfinex","ETHUSD",1724346064816,3.83359,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1724346065340,3.83362,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1724346066033,3.83362,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1724346066238,3.83359,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1724346066443,3.83359,2608.6,2608.2,2.448]
["bitfinex","ETHUSD",1724346066637,7.38327,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1724346066823,3.83339,2608.7,2608.4,2.4911]
["bitfinex","ETHUSD",1724346067325,3.83351,2608.6,2608.4,2.4911]
["bitfinex","ETHUSD",1724346067922,3.83339,2608.7,2608.4,2.4911]
["bitfinex","ETHUSD",1724346068125,8.050179,2608.7,2608.4,2.4911]
["bitfinex","ETHUSD",1724346068323,8.050169,2608.7,2608.4,2.4911]
["bitfinex","ETHUSD",1724346068557,4.216729,2608.7,2608.4,2.4911]
["bitfinex","ETHUSD",1724346068759,3.83339,2608.7,2608.4,2.4911]
["bitfinex","ETHUSD",1724346069164,3.83325,2608.8,2608.4,2.4911]
["bitfinex","ETHUSD",1724346069920,3.83357,2608.6,2608.0,2.4145]
["bitfinex","ETHUSD",1724346070123,0.383357,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724346070321,3.83366,2608.5,2608.0,2.4145]
["bitfinex","ETHUSD",1724346070765,3.83326,2608.8,2608.0,2.4145]
["bitfinex","ETHUSD",1724346070963,6.83282,2609.1,2608.6,2.3247]
["bitfinex","ETHUSD",1724346071225,3.8331,2608.9,2608.6,2.3247]
["bitfinex","ETHUSD",1724346071727,3.83288,2609.0,2608.6,2.3247]
["bitfinex","ETHUSD",1724346072331,3.83282,2609.1,2608.3,2.3472]
["bitfinex","ETHUSD",1724346072332,2.4641,2609.1,2608.3,2.3472]
["bitfinex","ETHUSD",1724346072532,3.83319,2608.8,2608.3,10.01488]
["bitfinex","ETHUSD",1724346072763,3.83319,2608.8,2608.3,6.71076565]
["bitfinex","ETHUSD",1724346072764,7.66647,2608.8,2608.3,6.71076565]
["bitfinex","ETHUSD",1724346072966,3.83333,2608.7,2608.3,2.87692565]
["bitfinex","ETHUSD",1724346073123,3.83333,2608.7,2608.3,2.3472]
["bitfinex","ETHUSD",1724346073950,3.83319,2608.8,2608.3,2.3472]
["bitfinex","ETHUSD",1724346074149,3.83319,2608.8,2608.3,6.18102]
["bitfinex","ETHUSD",1724346074528,3.83319,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724346074729,3.83319,2608.8,2608.5,2.4983]
["bitfinex","ETHUSD",1724346075040,3.83273,2609.1,2608.6,6.33165]
["bitfinex","ETHUSD",1724346075244,3.83273,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724346075630,2.4048,2609.8,2608.8,2.5749641]
["bitfinex","ETHUSD",1724346075982,3.83166,2609.9,2609.2,2.4983]
["bitfinex","ETHUSD",1724346076132,2.77,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724346076327,2.77,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1724346076639,7.43,2611.0,2609.7,3.83183]
["bitfinex","ETHUSD",1724346076640,3.83077,2610.5,2610.0,2.4983]
["bitfinex","ETHUSD",1724346076950,3.831,2610.3,2610.0,2.4983]
["bitfinex","ETHUSD",1724346077538,0.05217637,2610.2,2610.0,2.4983]
["bitfinex","ETHUSD",1724346077930,3.83113,2610.2,2610.0,2.4983]
["bitfinex","ETHUSD",1724346078124,0.05217637,2610.1,2609.8,2.3331]
["bitfinex","ETHUSD",1724346078528,0.05217637,2610.1,2609.8,6.16479]
["bitfinex","ETHUSD",1724346078781,3.83075,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1724346078938,0.05217637,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1724346079330,3.8309,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724346079533,0.05217637,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1724346079765,3.8309,2610.4,2609.8,6.16472]
["bitfinex","ETHUSD",1724346080066,0.05217637,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724346080434,0.05217637,2610.3,2609.9,7.6631]
["bitfinex","ETHUSD",1724346080635,0.05217637,2610.3,2609.9,8.66272]
["bitfinex","ETHUSD",1724346080953,0.05217637,2610.2,2610.0,3.83139]
["bitfinex","ETHUSD",1724346081339,3.83075,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724346081745,0.05217637,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1724346082282,0.05217637,2610.4,2610.2,6.22792]
["bitfinex","ETHUSD",1724346082434,0.05217637,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724346082634,6.6002,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1724346082824,6.6002,2610.9,2610.3,3.9075811]
["bitfinex","ETHUSD",1724346083031,3.82971,2611.2,2610.2,2.3969]
["bitfinex","ETHUSD",1724346083367,0.05217637,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1724346083667,0.05217637,2610.8,2610.3,0.23969]
["bitfinex","ETHUSD",1724346083668,0.05217637,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1724346084171,3.82962,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724346084334,3.82966,2611.2,2610.7,2.464]
["bitfinex","ETHUSD",1724346084535,3.82944,2611.4,2610.8,3.8301]
["bitfinex","ETHUSD",1724346084738,3.82914,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1724346085067,3.82914,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1724346085068,1.286949,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1724346085277,2.77,2611.7,2611.2,2.464]
["bitfinex","ETHUSD",1724346085727,2.77,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1724346085931,3.82915,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1724346086127,3.82915,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724346086326,3.82915,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724346086543,2.77,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724346086741,2.77,2611.7,2611.4,7.65862]
["bitfinex","ETHUSD",1724346086942,7.65712,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1724346087271,3.82852,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724346087475,7.65712,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1724346087678,3.82852,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1724346088029,4.594199,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1724346088231,3.82872,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1724346089244,3.82852,2612.0,2611.4,7.65854]
["bitfinex","ETHUSD",1724346089650,3.82852,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724346089976,3.82852,2612.0,2611.2,2.2574]
["bitfinex","ETHUSD",1724346089977,3.82837,2612.1,2611.6,4.594857]
["bitfinex","ETHUSD",1724346090134,3.82837,2612.1,2611.6,3.82901]
["bitfinex","ETHUSD",1724346090329,3.82804,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1724346090574,14.02783,2612.5,2611.7,3.90547593]
["bitfinex","ETHUSD",1724346090575,6.59784,2612.5,2611.7,3.90547593]
["bitfinex","ETHUSD",1724346090746,10.42568,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724346090947,6.59784,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724346091151,2.77,2612.5,2612.0,0.382853]
["bitfinex","ETHUSD",1724346091459,3.82704,2613.0,2612.4,7.65557]
["bitfinex","ETHUSD",1724346091661,3.82704,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1724346091846,3.82704,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1724346092051,3.82704,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1724346092239,3.82717,2612.9,2612.4,1.11365486]
["bitfinex","ETHUSD",1724346092443,3.82717,2612.9,2612.0,3.82839]
["bitfinex","ETHUSD",1724346092444,7.65541,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1724346092860,3.8277,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1724346093073,0.05648028,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724346093377,0.05648028,2612.5,2612.0,6.09509]
["bitfinex","ETHUSD",1724346093541,0.05648028,2612.5,2612.1,0.609509]
["bitfinex","ETHUSD",1724346094391,3.88423028,2612.5,2612.1,0.609509]
["bitfinex","ETHUSD",1724346094566,3.88423028,2612.5,2611.6,6.1983]
["bitfinex","ETHUSD",1724346094567,0.05648028,2612.5,2611.6,6.1983]
["bitfinex","ETHUSD",1724346094883,3.82827,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1724346095241,4.43460985,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1724346095477,3.88476985,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1724346096277,3.88476985,2612.3,2611.8,4.83145]
["bitfinex","ETHUSD",1724346096477,0.05661985,2612.3,2611.8,4.83145]
["bitfinex","ETHUSD",1724346096881,3.88473985,2612.3,2611.8,4.83145]
["bitfinex","ETHUSD",1724346097194,3.88473985,2612.3,2611.6,6.19827]
["bitfinex","ETHUSD",1724346097195,3.82819,2612.2,2611.6,6.19827]
["bitfinex","ETHUSD",1724346097346,3.82849,2612.0,2611.4,3.82922]
["bitfinex","ETHUSD",1724346097775,3.82819,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1724346097984,0.05644539,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1724346098162,3.82836,2612.1,2611.6,4.59478]
["bitfinex","ETHUSD",1724346098351,3.82836,2612.1,2611.6,0.76581]
["bitfinex","ETHUSD",1724346098352,0.05645702,2611.8,2611.6,0.76581]
["bitfinex","ETHUSD",1724346098553,3.82836,2612.1,2611.6,0.76581]
["bitfinex","ETHUSD",1724346099097,0.05645702,2612.0,2611.6,0.76581]
["bitfinex","ETHUSD",1724346099389,0.05645702,2612.0,2611.6,4.59479]
["bitfinex","ETHUSD",1724346100389,0.05645702,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1724346101627,0.05645702,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1724346101949,3.82812,2612.3,2611.7,7.65773]
["bitfinex","ETHUSD",1724346102151,0.05641049,2611.9,2611.7,8.423503]
["bitfinex","ETHUSD",1724346102388,0.55,2612.2,2611.7,8.423503]
["bitfinex","ETHUSD",1724346102591,0.05634073,2611.8,2611.7,0.765773]
["bitfinex","ETHUSD",1724346102796,3.82785,2612.5,2611.8,3.82863]
["bitfinex","ETHUSD",1724346102797,3.8279,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1724346103152,0.05634073,2612.3,2611.9,3.8285]
["bitfinex","ETHUSD",1724346103785,7.65569,2612.5,2611.9,3.8285]
["bitfinex","ETHUSD",1724346104119,3.82763,2612.6,2611.9,0.992182]
["bitfinex","ETHUSD",1724346104280,3.82763,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724346104483,3.82763,2612.6,2612.1,7.6565]
["bitfinex","ETHUSD",1724346104873,3.82753,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724346105277,3.82762,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724346105482,3.82762,2612.6,2612.0,3.82833]
["bitfinex","ETHUSD",1724346105682,3.82762,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724346106608,3.82709,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1724346106768,5.0449,2613.4,2612.4,3.82781]
["bitfinex","ETHUSD",1724346107083,3.82695,2613.1,2612.6,2.3558]
["bitfinex","ETHUSD",1724346107278,3.82695,2613.1,2612.6,6.1834]
["bitfinex","ETHUSD",1724346107486,0.05634073,2613.0,2612.7,3.82737]
["bitfinex","ETHUSD",1724346107668,4.713805,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1724346108029,0.05634073,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1724346108164,3.88315073,2613.2,2612.6,6.1834]
["bitfinex","ETHUSD",1724346108364,3.82702,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1724346108869,3.82734,2612.8,2612.3,2.4072]
["bitfinex","ETHUSD",1724346109102,3.82718,2612.9,2612.3,6.23513]
["bitfinex","ETHUSD",1724346109383,0.05689888,2612.8,2612.3,6.23513]
["bitfinex","ETHUSD",1724346109611,0.05689888,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1724346110125,0.05689888,2612.7,2612.3,2.4072]
["bitfinex","ETHUSD",1724346110284,3.8274,2612.8,2612.3,2.4072]
["bitfinex","ETHUSD",1724346110511,3.82716,2612.9,2612.3,2.4072]
["bitfinex","ETHUSD",1724346110512,3.88432401,2612.7,2612.3,2.4072]
["bitfinex","ETHUSD",1724346110910,3.82783,2612.5,2612.0,2.3154]
["bitfinex","ETHUSD",1724346111110,3.82783,2612.5,2611.8,6.82869]
["bitfinex","ETHUSD",1724346111111,3.82783,2612.5,2611.8,3.82869]
["bitfinex","ETHUSD",1724346111384,3.82812,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1724346111904,0.05682913,2612.2,2611.8,7.65738]
["bitfinex","ETHUSD",1724346112109,3.82812,2612.3,2611.8,8.57857877]
["bitfinex","ETHUSD",1724346112303,3.82812,2612.3,2611.7,2.3154]
["bitfinex","ETHUSD",1724346112605,3.82872,2611.9,2611.4,6.12487]
["bitfinex","ETHUSD",1724346112816,3.82843,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1724346113031,0.05689895,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1724346113543,3.82843,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1724346113864,3.82843,2612.1,2611.6,7.65803]
["bitfinex","ETHUSD",1724346114042,3.82843,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1724346114243,3.82843,2612.1,2611.6,7.65797]
["bitfinex","ETHUSD",1724346114560,3.82843,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1724346114942,3.82812,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1724346115321,7.65624,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1724346115522,3.82841,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724346116167,8.1550126,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1724346116463,3.8282,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724346117228,3.82797,2612.4,2611.9,2.3652]
["bitfinex","ETHUSD",1724346117430,3.82814,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1724346117830,3.82814,2612.3,2611.6,2.3652]
["bitfinex","ETHUSD",1724346118160,3.82843,2612.1,2611.6,2.3652]
["bitfinex","ETHUSD",1724346118362,3.82842,2612.1,2611.6,2.3652]
["bitfinex","ETHUSD",1724346118559,3.82863,2611.9,2611.6,2.3652]
["bitfinex","ETHUSD",1724346119326,3.82852,2612.0,2611.6,2.3652]
["bitfinex","ETHUSD",1724346119975,3.82865,2611.9,2611.6,2.3652]
["bitfinex","ETHUSD",1724346120311,3.82842,2612.1,2611.6,2.3652]
["bitfinex","ETHUSD",1724346120312,3.82842,2612.1,2611.6,6.19425]
["bitfinex","ETHUSD",1724346120516,3.8285,2612.0,2611.6,3.367545]
["bitfinex","ETHUSD",1724346121261,3.81842,2612.1,2611.6,3.367545]
["bitfinex","ETHUSD",1724346121443,3.81842,2612.1,2611.6,7.196595]
["bitfinex","ETHUSD",1724346121612,3.81842,2612.1,2611.6,3.367545]
["bitfinex","ETHUSD",1724346121814,3.81842,2612.1,2611.4,3.82931]
["bitfinex","ETHUSD",1724346121815,3.82869,2611.9,2611.4,3.82931]
["bitfinex","ETHUSD",1724346122426,2.4579,2612.1,2611.3,11.13818856]
["bitfinex","ETHUSD",1724346122427,3.82878,2611.8,2611.3,11.13818856]
["bitfinex","ETHUSD",1724346122715,3.885615,2611.8,2611.3,11.13818856]
["bitfinex","ETHUSD",1724346122915,3.885615,2611.8,2611.3,14.96761856]
["bitfinex","ETHUSD",1724346123110,3.885615,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724346123412,0.056835,2611.8,2611.7,7.65784]
["bitfinex","ETHUSD",1724346123652,0.056835,2611.8,2611.6,6.32775]
["bitfinex","ETHUSD",1724346123855,3.82805,2612.3,2611.7,4.844468]
["bitfinex","ETHUSD",1724346124237,0.056835,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1724346124686,3.82805,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1724346124900,0.05654426,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1724346125099,7.6562,2612.3,2611.9,0.8673168]
["bitfinex","ETHUSD",1724346125281,0.05654426,2612.0,2611.9,0.8673168]
["bitfinex","ETHUSD",1724346125481,3.82835,2612.1,2611.6,6.32776]
["bitfinex","ETHUSD",1724346125687,0.05654426,2612.0,2611.6,6.32776]
["bitfinex","ETHUSD",1724346126182,0.05654426,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1724346126360,0.05654426,2612.0,2611.8,1.015666]
["bitfinex","ETHUSD",1724346126558,3.82834,2612.1,2611.8,1.015666]
["bitfinex","ETHUSD",1724346126880,3.82805,2612.3,2611.8,1.015666]
["bitfinex","ETHUSD",1724346126881,0.05654426,2612.0,2611.8,1.015666]
["bitfinex","ETHUSD",1724346127249,3.82831,2612.2,2611.8,1.015666]
["bitfinex","ETHUSD",1724346127653,0.05654426,2612.1,2611.8,1.015666]
["bitfinex","ETHUSD",1724346128155,3.88488426,2612.1,2611.8,1.015666]
["bitfinex","ETHUSD",1724346128704,3.88488426,2612.1,2611.6,2.4987]
["bitfinex","ETHUSD",1724346128705,0.05654426,2612.1,2612.0,6.14188]
["bitfinex","ETHUSD",1724346129017,3.82746,2612.7,2612.0,2.3134]
["bitfinex","ETHUSD",1724346129159,3.82727,2612.9,2612.4,2.3134]
["bitfinex","ETHUSD",1724346129360,0.05654426,2612.8,2612.5,4.441804]
["bitfinex","ETHUSD",1724346129559,3.82692,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724346129758,0.05654426,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724346130007,0.05654426,2613.0,2612.6,4.4417]
["bitfinex","ETHUSD",1724346130508,0.05654426,2613.0,2612.4,2.3134]
["bitfinex","ETHUSD",1724346130796,3.82745,2612.7,2612.4,2.3134]
["bitfinex","ETHUSD",1724346130968,3.82775,2612.5,2612.1,2.468]
["bitfinex","ETHUSD",1724346131180,3.82775,2612.5,2612.1,0.92964]
["bitfinex","ETHUSD",1724346131495,3.82815,2612.3,2611.8,6.29667]
["bitfinex","ETHUSD",1724346132065,0.05654426,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1724346132371,3.82806,2612.3,2612.0,1.012529]
["bitfinex","ETHUSD",1724346132554,3.82834,2612.1,2611.8,2.468]
["bitfinex","ETHUSD",1724346132758,3.82834,2612.1,2611.6,2.4461]
["bitfinex","ETHUSD",1724346132759,3.82849,2612.0,2611.6,2.4461]
["bitfinex","ETHUSD",1724346132982,0.05654426,2611.9,2611.6,2.4461]
["bitfinex","ETHUSD",1724346133194,0.05654426,2611.9,2611.6,6.902694]
["bitfinex","ETHUSD",1724346133381,3.82834,2612.1,2611.6,6.902694]
["bitfinex","ETHUSD",1724346133581,0.05654426,2611.8,2611.6,2.4461]
["bitfinex","ETHUSD",1724346133795,3.82834,2612.1,2611.6,2.4461]
["bitfinex","ETHUSD",1724346133796,3.82857,2612.0,2611.6,2.4461]
["bitfinex","ETHUSD",1724346133995,0.05654426,2611.7,2611.6,2.4461]
["bitfinex","ETHUSD",1724346134205,3.82834,2612.1,2611.6,6.27515]
["bitfinex","ETHUSD",1724346134375,0.05671873,2611.7,2611.6,6.27515]
["bitfinex","ETHUSD",1724346134586,3.82834,2612.1,2611.6,7.285589]
["bitfinex","ETHUSD",1724346135088,0.05671873,2612.0,2611.6,7.285589]
["bitfinex","ETHUSD",1724346135531,3.88521873,2612.0,2611.6,2.4461]
["bitfinex","ETHUSD",1724346135900,0.05671873,2612.0,2611.6,2.4461]
["bitfinex","ETHUSD",1724346136434,0.05671873,2612.0,2611.6,6.27515]
["bitfinex","ETHUSD",1724346136626,0.05671873,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1724346136825,0.05671873,2612.0,2611.6,6.27515]
["bitfinex","ETHUSD",1724346136826,0.05671873,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1724346137036,7.6557,2612.5,2611.9,4.21914972]
["bitfinex","ETHUSD",1724346137037,3.82796,2612.4,2611.9,4.21914972]
["bitfinex","ETHUSD",1724346137336,3.82806,2612.3,2611.7,3.82878]
["bitfinex","ETHUSD",1724346137493,0.05671873,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1724346137687,0.05671873,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1724346138118,0.05671873,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1724346138320,3.82806,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1724346138514,0.05671873,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1724346138713,0.05671873,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1724346138714,3.82806,2612.3,2611.7,7.65759]
["bitfinex","ETHUSD",1724346138934,0.05671873,2612.2,2611.7,7.65763]
["bitfinex","ETHUSD",1724346139098,0.05671873,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724346139304,3.82806,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724346139506,0.05671873,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724346139706,3.82806,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724346139901,3.88491873,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1724346140335,0.05671873,2612.2,2611.7,4.82739925]
["bitfinex","ETHUSD",1724346140939,0.05671873,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1724346141110,3.82806,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1724346141433,0.05671873,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1724346141743,3.82821,2612.2,2611.7,8.65623925]
["bitfinex","ETHUSD",1724346141936,0.05671873,2612.1,2611.7,8.65623925]
["bitfinex","ETHUSD",1724346142336,0.05671873,2612.1,2611.8,1.11023393]
["bitfinex","ETHUSD",1724346142633,0.05671873,2612.1,2611.8,4.93898393]
["bitfinex","ETHUSD",1724346143024,3.82804,2612.3,2611.8,4.93898393]
["bitfinex","ETHUSD",1724346143224,0.05671873,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1724346143544,0.05671873,2612.0,2611.9,0.87676439]
["bitfinex","ETHUSD",1724346143731,3.82835,2612.1,2611.7,3.82878]
["bitfinex","ETHUSD",1724346144130,3.82835,2612.1,2611.6,2.4461]
["bitfinex","ETHUSD",1724346144131,3.88522873,2612.0,2611.6,2.4461]
["bitfinex","ETHUSD",1724346144442,3.88522873,2612.0,2611.6,6.27517]
["bitfinex","ETHUSD",1724346144645,3.88522873,2612.0,2611.6,2.4461]
["bitfinex","ETHUSD",1724346145719,7.71380873,2612.0,2611.6,2.4461]
["bitfinex","ETHUSD",1724346146004,3.88522873,2612.0,2611.6,2.4461]
["bitfinex","ETHUSD",1724346146345,3.88522873,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724346146647,3.88522873,2612.0,2611.5,5.56735886]
["bitfinex","ETHUSD",1724346146648,7.71383873,2612.0,2611.5,5.56735886]
["bitfinex","ETHUSD",1724346146826,7.71383873,2612.0,2611.5,1.73824886]
["bitfinex","ETHUSD",1724346146827,3.82874,2611.9,2611.5,1.73824886]
["bitfinex","ETHUSD",1724346147348,0.05654426,2611.8,2611.5,1.73824886]
["bitfinex","ETHUSD",1724346148807,0.05654426,2611.8,2611.5,5.56745886]
["bitfinex","ETHUSD",1724346149008,0.05654426,2611.8,2611.5,7.65834]
["bitfinex","ETHUSD",1724346149253,3.82847,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724346149406,0.05654426,2611.7,2611.6,3.82906]
["bitfinex","ETHUSD",1724346149608,3.8283,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1724346149845,3.8283,2612.2,2611.6,3.829]
["bitfinex","ETHUSD",1724346150051,3.88500426,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724346150254,3.88500426,2612.1,2611.7,4.594701]
["bitfinex","ETHUSD",1724346150466,0.05654426,2612.1,2611.7,4.594701]
["bitfinex","ETHUSD",1724346151538,7.71332426,2612.1,2611.7,0.765791]
["bitfinex","ETHUSD",1724346151846,3.88489426,2612.1,2611.6,3.829]
["bitfinex","ETHUSD",1724346152031,3.88489426,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724346152213,3.88489426,2612.1,2611.2,11.13837856]
["bitfinex","ETHUSD",1724346152214,0.05654426,2612.1,2611.9,2.4598]
["bitfinex","ETHUSD",1724346152419,0.05654426,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1724346152627,3.82769,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1724346152628,3.8279,2612.4,2612.0,4.84781754]
["bitfinex","ETHUSD",1724346152828,0.05654426,2612.1,2611.9,2.4598]
["bitfinex","ETHUSD",1724346153035,3.8279,2612.4,2611.9,6.2884]
["bitfinex","ETHUSD",1724346153438,3.82822,2612.2,2611.7,6.27911]
["bitfinex","ETHUSD",1724346153850,7.65653,2612.2,2611.7,6.27911]
["bitfinex","ETHUSD",1724346154160,3.88496426,2612.1,2611.7,2.4503]
["bitfinex","ETHUSD",1724346154462,3.88496426,2612.1,2611.7,6.27922]
["bitfinex","ETHUSD",1724346154619,3.88496426,2612.1,2611.5,17.36943856]
["bitfinex","ETHUSD",1724346154620,3.82848,2612.0,2611.5,17.36943856]
["bitfinex","ETHUSD",1724346154816,7.71340426,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724346155060,0.05651516,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1724346155373,0.05651516,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1724346155574,3.82841,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724346155739,0.05651516,2612.0,2611.6,5.16333339]
["bitfinex","ETHUSD",1724346156053,0.05651516,2612.0,2611.8,2.2719]
["bitfinex","ETHUSD",1724346156455,3.82822,2612.2,2611.8,2.2719]
["bitfinex","ETHUSD",1724346156634,0.05651516,2611.9,2611.8,2.2719]
["bitfinex","ETHUSD",1724346156834,3.82822,2612.2,2611.8,2.2719]
["bitfinex","ETHUSD",1724346157064,0.05624764,2611.9,2611.8,6.10066]
["bitfinex","ETHUSD",1724346157420,3.82819,2612.2,2611.8,3.264863]
["bitfinex","ETHUSD",1724346157618,3.82819,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1724346157864,3.8284,2612.1,2611.6,6.21307]
["bitfinex","ETHUSD",1724346158159,3.82849,2612.0,2611.6,6.21307]
["bitfinex","ETHUSD",1724346158554,3.82872,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1724346158754,3.8289,2611.8,2611.3,5.62691046]
["bitfinex","ETHUSD",1724346159433,3.82934,2611.5,2610.9,2.3343]
["bitfinex","ETHUSD",1724346159665,3.82944,2611.4,2610.9,2.3343]
["bitfinex","ETHUSD",1724346159964,6.14524,2611.5,2610.9,6.1643]
["bitfinex","ETHUSD",1724346160121,9.97458,2611.5,2610.9,6.1643]
["bitfinex","ETHUSD",1724346160322,9.97458,2611.5,2610.9,7.89461786]
["bitfinex","ETHUSD",1724346160549,6.14524,2611.5,2610.9,7.89461786]
["bitfinex","ETHUSD",1724346160772,6.14524,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1724346160773,3.8293,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1724346160972,6.2422,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1724346161137,3.82911,2611.6,2611.0,7.65978]
["bitfinex","ETHUSD",1724346161321,7.3789,2611.8,2611.2,2.4265]
["bitfinex","ETHUSD",1724346161527,3.829,2611.7,2611.2,2.4265]
["bitfinex","ETHUSD",1724346161728,3.8291,2611.6,2611.2,2.4265]
["bitfinex","ETHUSD",1724346161938,6.8289,2611.8,2611.2,6.25603]
["bitfinex","ETHUSD",1724346162234,6.8289,2611.8,2611.3,0.74284698]
["bitfinex","ETHUSD",1724346162235,3.8289,2611.8,2611.3,0.74284698]
["bitfinex","ETHUSD",1724346162438,7.65778,2611.8,2611.3,0.74284698]
["bitfinex","ETHUSD",1724346162648,3.82888,2611.8,2611.3,0.74284698]
["bitfinex","ETHUSD",1724346162863,3.82888,2611.8,2611.3,4.57234698]
["bitfinex","ETHUSD",1724346163025,3.82888,2611.8,2611.4,1.0828377]
["bitfinex","ETHUSD",1724346163389,3.82893,2611.7,2611.4,1.0828377]
["bitfinex","ETHUSD",1724346163588,3.82887,2611.8,2611.4,1.0828377]
["bitfinex","ETHUSD",1724346164165,3.82868,2611.9,2611.4,4.9121177]
["bitfinex","ETHUSD",1724346164379,3.82877,2611.8,2611.5,0.49121177]
["bitfinex","ETHUSD",1724346164670,3.82877,2611.8,2611.2,10.08559]
["bitfinex","ETHUSD",1724346165232,3.82877,2611.8,2611.2,10.0856]
["bitfinex","ETHUSD",1724346166263,3.82878,2611.8,2611.2,6.25601]
["bitfinex","ETHUSD",1724346166473,7.65767,2611.8,2611.2,6.25601]
["bitfinex","ETHUSD",1724346167367,3.82926,2611.5,2611.1,7.30876856]
["bitfinex","ETHUSD",1724346167667,0.05575896,2611.4,2611.1,7.30876856]
["bitfinex","ETHUSD",1724346168759,3.88512896,2611.4,2611.1,7.30876856]
["bitfinex","ETHUSD",1724346169371,3.82981,2611.1,2610.8,2.3658]
["bitfinex","ETHUSD",1724346169572,4.37962,2611.3,2610.8,2.60238]
["bitfinex","ETHUSD",1724346169573,8.20927,2611.3,2610.8,2.60238]
["bitfinex","ETHUSD",1724346169795,3.82982,2611.1,2610.8,2.60238]
["bitfinex","ETHUSD",1724346169969,3.82982,2611.1,2610.8,0.23658]
["bitfinex","ETHUSD",1724346170453,7.65972,2611.1,2610.6,2.3658]
["bitfinex","ETHUSD",1724346170638,3.83011,2610.9,2610.4,2.2529]
["bitfinex","ETHUSD",1724346170831,3.83026,2610.8,2610.4,6.08371]
["bitfinex","ETHUSD",1724346171054,0.05549127,2610.8,2610.5,0.608371]
["bitfinex","ETHUSD",1724346171649,0.05549127,2610.8,2610.4,2.2529]
["bitfinex","ETHUSD",1724346171842,3.83073,2610.5,2610.2,7.30876856]
["bitfinex","ETHUSD",1724346172044,3.83073,2610.5,2610.0,2.4931]
["bitfinex","ETHUSD",1724346172281,2.8058,2610.7,2609.7,3.83176]
["bitfinex","ETHUSD",1724346172282,3.8313,2610.1,2609.7,2.2728]
["bitfinex","ETHUSD",1724346172692,0.0553341,2610.0,2609.7,2.2728]
["bitfinex","ETHUSD",1724346172976,3.83165,2609.9,2609.6,12.45]
["bitfinex","ETHUSD",1724346173202,0.05513614,2609.8,2609.3,6.10524]
["bitfinex","ETHUSD",1724346173414,0.05513614,2609.8,2609.4,0.993772]
["bitfinex","ETHUSD",1724346173705,3.83135,2610.1,2609.4,0.993772]
["bitfinex","ETHUSD",1724346174003,3.83135,2610.1,2609.3,6.10515]
["bitfinex","ETHUSD",1724346174004,3.83159,2609.9,2609.2,11.14122856]
["bitfinex","ETHUSD",1724346174315,0.60513614,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1724346174464,0.55,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1724346174806,0.05513614,2609.9,2609.4,2.3015]
["bitfinex","ETHUSD",1724346175109,3.83176,2609.8,2609.4,1.34426986]
["bitfinex","ETHUSD",1724346175401,3.8317,2609.9,2609.4,1.34426986]
["bitfinex","ETHUSD",1724346175601,0.05513614,2609.8,2609.4,1.34426986]
["bitfinex","ETHUSD",1724346175805,3.88684614,2609.8,2609.4,1.34426986]
["bitfinex","ETHUSD",1724346176164,0.05513614,2609.8,2609.4,1.34426986]
["bitfinex","ETHUSD",1724346176389,3.83153,2610.0,2609.5,0.51766199]
["bitfinex","ETHUSD",1724346176573,0.60513614,2609.9,2609.5,0.51766199]
["bitfinex","ETHUSD",1724346177069,0.05513614,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1724346177499,3.83127,2610.1,2609.5,6.70998199]
["bitfinex","ETHUSD",1724346177711,3.0,2610.4,2609.4,1.34426986]
["bitfinex","ETHUSD",1724346177712,3.8854628,2609.8,2609.4,1.34426986]
["bitfinex","ETHUSD",1724346178003,0.05378523,2609.7,2609.2,9.59026856]
["bitfinex","ETHUSD",1724346178371,3.83213,2609.6,2609.2,9.59026856]
["bitfinex","ETHUSD",1724346178881,0.05378523,2609.5,2609.2,9.59026856]
["bitfinex","ETHUSD",1724346179076,0.05378523,2609.5,2609.2,10.93258242]
["bitfinex","ETHUSD",1724346179506,3.83213,2609.6,2609.2,10.93258242]
["bitfinex","ETHUSD",1724346180421,3.83178,2609.8,2609.2,10.93258242]
["bitfinex","ETHUSD",1724346180615,3.83211,2609.6,2609.2,10.93258242]
["bitfinex","ETHUSD",1724346180816,7.66422,2609.6,2609.2,7.30876856]
["bitfinex","ETHUSD",1724346181020,3.83211,2609.6,2609.2,7.30876856]
["bitfinex","ETHUSD",1724346181184,7.6642,2609.6,2609.2,7.30876856]
["bitfinex","ETHUSD",1724346181379,3.83209,2609.6,2609.2,7.30876856]
["bitfinex","ETHUSD",1724346181592,2.3669,2609.4,2608.7,3.83331]
["bitfinex","ETHUSD",1724346181892,6.19928,2609.4,2608.7,3.83331]
["bitfinex","ETHUSD",1724346182091,3.83254,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724346182415,3.83254,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1724346182593,0.05349971,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724346183305,0.05349971,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1724346183485,3.83209,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724346183684,3.83209,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1724346183685,0.05349971,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1724346183907,3.83209,2609.6,2609.0,0.07665212]
["bitfinex","ETHUSD",1724346184109,3.83181,2609.8,2609.1,6.22304]
["bitfinex","ETHUSD",1724346184278,0.05349971,2609.5,2609.1,6.22304]
["bitfinex","ETHUSD",1724346184483,0.55,2609.7,2609.1,6.22304]
["bitfinex","ETHUSD",1724346185010,0.05341229,2609.6,2609.1,6.22304]
["bitfinex","ETHUSD",1724346185204,3.88542229,2609.6,2609.1,6.22304]
["bitfinex","ETHUSD",1724346185410,3.88542229,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724346186684,7.71751229,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724346186885,3.83216,2609.5,2608.9,7.66588]
["bitfinex","ETHUSD",1724346187087,3.83216,2609.5,2608.9,4.838558]
["bitfinex","ETHUSD",1724346187288,0.05347057,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1724346188113,0.05347057,2609.4,2609.0,3.90950936]
["bitfinex","ETHUSD",1724346188316,0.05347057,2609.4,2609.1,2.4749]
["bitfinex","ETHUSD",1724346188515,3.83201,2609.6,2609.1,2.4749]
["bitfinex","ETHUSD",1724346188732,0.05316169,2609.3,2609.2,4.47102094]
["bitfinex","ETHUSD",1724346188936,4.38186,2609.7,2609.2,4.47102094]
["bitfinex","ETHUSD",1724346189227,3.83208,2609.6,2609.2,0.63844094]
["bitfinex","ETHUSD",1724346189430,3.885265,2609.6,2609.1,2.4749]
["bitfinex","ETHUSD",1724346189800,3.83222,2609.5,2609.1,2.4749]
["bitfinex","ETHUSD",1724346190014,0.05316169,2609.4,2609.1,2.4749]
["bitfinex","ETHUSD",1724346190215,0.05316169,2609.4,2609.1,6.94599392]
["bitfinex","ETHUSD",1724346190425,3.83208,2609.6,2609.1,6.94599392]
["bitfinex","ETHUSD",1724346191930,10.6633,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724346192102,7.6633,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724346192306,3.83163,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724346192520,3.83163,2609.9,2609.5,0.383221]
["bitfinex","ETHUSD",1724346193831,7.66331,2609.9,2609.5,0.383221]
["bitfinex","ETHUSD",1724346194042,3.83163,2609.9,2609.5,0.383221]
["bitfinex","ETHUSD",1724346194345,3.83138,2610.1,2609.5,0.383221]
["bitfinex","ETHUSD",1724346194346,3.83138,2610.1,2609.6,6.08512]
["bitfinex","ETHUSD",1724346195009,3.83143,2610.0,2609.6,2.2532]
["bitfinex","ETHUSD",1724346195210,3.83156,2609.9,2609.6,3.2832751]
["bitfinex","ETHUSD",1724346195410,3.83185,2609.7,2609.3,2.3895]
["bitfinex","ETHUSD",1724346195631,7.66325,2609.9,2609.3,6.22186]
["bitfinex","ETHUSD",1724346195827,7.66325,2609.9,2609.4,1.005437]
["bitfinex","ETHUSD",1724346195828,3.83156,2609.9,2609.4,1.005437]
["bitfinex","ETHUSD",1724346196034,3.83178,2609.8,2609.4,1.005437]
["bitfinex","ETHUSD",1724346196345,7.66381,2609.7,2609.4,1.005437]
["bitfinex","ETHUSD",1724346196519,3.83188,2609.7,2609.4,1.005437]
["bitfinex","ETHUSD",1724346197532,0.05329573,2609.6,2609.4,1.005437]
["bitfinex","ETHUSD",1724346198111,0.05329573,2609.6,2609.4,4.837727]
["bitfinex","ETHUSD",1724346198316,6.32429,2610.1,2609.5,4.5547747]
["bitfinex","ETHUSD",1724346198317,3.83139,2610.1,2609.5,4.5547747]
["bitfinex","ETHUSD",1724346198541,3.83149,2610.0,2609.5,4.5547747]
["bitfinex","ETHUSD",1724346199057,7.66325,2609.9,2609.5,0.7227347]
["bitfinex","ETHUSD",1724346199392,3.83137,2610.1,2609.6,2.3935]
["bitfinex","ETHUSD",1724346199528,0.92663,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724346199529,3.831,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724346199856,7.66174,2610.4,2610.0,2.3935]
["bitfinex","ETHUSD",1724346200050,3.83083,2610.4,2610.0,3.02366161]
["bitfinex","ETHUSD",1724346200851,3.8306,2610.6,2610.0,3.02366161]
["bitfinex","ETHUSD",1724346201054,6.8307,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724346201357,3.0,2610.5,2610.0,3.02366161]
["bitfinex","ETHUSD",1724346201551,7.66175,2610.4,2610.0,3.02366161]
["bitfinex","ETHUSD",1724346201753,3.83084,2610.4,2610.0,3.02366161]
["bitfinex","ETHUSD",1724346202310,3.83063,2610.6,2610.1,0.68550816]
["bitfinex","ETHUSD",1724346202560,3.83063,2610.6,2610.1,4.59330491]
["bitfinex","ETHUSD",1724346203263,7.66127,2610.6,2610.1,4.59330491]
["bitfinex","ETHUSD",1724346203451,3.83063,2610.6,2610.1,4.59330491]
["bitfinex","ETHUSD",1724346203627,7.66128,2610.6,2610.1,4.59330491]
["bitfinex","ETHUSD",1724346203828,3.83077,2610.5,2610.1,0.68550816]
["bitfinex","ETHUSD",1724346204023,3.83084,2610.4,2610.1,0.68550816]
["bitfinex","ETHUSD",1724346204267,3.83084,2610.4,2610.0,2.3935]
["bitfinex","ETHUSD",1724346204844,3.83062,2610.6,2610.0,6.2249]
["bitfinex","ETHUSD",1724346205046,3.83076,2610.5,2610.0,6.2249]
["bitfinex","ETHUSD",1724346205448,3.83089,2610.4,2610.0,2.3935]
["bitfinex","ETHUSD",1724346205660,3.83089,2610.4,2610.0,3.016009]
["bitfinex","ETHUSD",1724346207047,2.4479,2610.8,2610.0,2.3935]
["bitfinex","ETHUSD",1724346207235,3.83134,2610.1,2609.7,2.4284]
["bitfinex","ETHUSD",1724346207640,3.83122,2610.2,2609.7,6.26024]
["bitfinex","ETHUSD",1724346207959,3.83105,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724346208163,3.83105,2610.3,2609.9,1.009187]
["bitfinex","ETHUSD",1724346208538,3.83105,2610.3,2609.9,4.840737]
["bitfinex","ETHUSD",1724346208733,3.83083,2610.4,2609.9,4.840737]
["bitfinex","ETHUSD",1724346209287,3.83053,2610.6,2610.1,6.27578]
["bitfinex","ETHUSD",1724346209450,3.83053,2610.6,2610.1,2.4446]
["bitfinex","ETHUSD",1724346209637,3.83075,2610.5,2610.1,2.4446]
["bitfinex","ETHUSD",1724346209843,3.83075,2610.5,2610.1,6.27587]
["bitfinex","ETHUSD",1724346212454,0.05375023,2610.4,2610.1,6.27587]
["bitfinex","ETHUSD",1724346213070,3.83068,2610.5,2610.1,6.27587]
["bitfinex","ETHUSD",1724346213380,0.05375023,2610.3,2610.1,2.4446]
["bitfinex","ETHUSD",1724346213593,3.83085,2610.4,2609.8,2.4776]
["bitfinex","ETHUSD",1724346213803,3.83121,2610.2,2609.8,2.4776]
["bitfinex","ETHUSD",1724346213946,3.83133,2610.1,2609.8,2.4776]
["bitfinex","ETHUSD",1724346214269,3.83121,2610.2,2609.5,6.14534]
["bitfinex","ETHUSD",1724346214270,3.88557057,2610.0,2609.5,6.14534]
["bitfinex","ETHUSD",1724346214487,3.88557057,2610.0,2609.5,2.3133]
["bitfinex","ETHUSD",1724346214488,3.83171,2609.8,2609.5,2.3133]
["bitfinex","ETHUSD",1724346214686,3.83171,2609.8,2609.3,2.3133]
["bitfinex","ETHUSD",1724346214687,3.83197,2609.7,2609.3,2.3133]
["bitfinex","ETHUSD",1724346214887,0.05412892,2609.7,2609.3,2.3133]
["bitfinex","ETHUSD",1724346215275,3.83165,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1724346215461,0.05397746,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1724346215663,0.05397746,2609.6,2609.4,4.830004]
["bitfinex","ETHUSD",1724346215896,3.83165,2609.9,2609.4,4.830004]
["bitfinex","ETHUSD",1724346216126,0.05397746,2609.5,2609.3,2.3133]
["bitfinex","ETHUSD",1724346216282,3.83165,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1724346216609,3.83149,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1724346216761,3.83157,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724346216959,3.83157,2609.9,2609.3,2.3133]
["bitfinex","ETHUSD",1724346217799,3.83187,2609.7,2609.0,6.14779]
["bitfinex","ETHUSD",1724346217985,3.83216,2609.5,2609.0,6.14779]
["bitfinex","ETHUSD",1724346218614,3.83261,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1724346218765,3.83261,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1724346218970,3.83293,2609.0,2608.3,9.98263]
["bitfinex","ETHUSD",1724346219168,3.83312,2608.9,2608.4,0.614883]
["bitfinex","ETHUSD",1724346219477,7.66594,2609.0,2608.4,0.614883]
["bitfinex","ETHUSD",1724346219699,3.83303,2608.9,2608.4,4.448633]
["bitfinex","ETHUSD",1724346219907,3.83303,2608.9,2608.4,0.614883]
["bitfinex","ETHUSD",1724346220108,3.83293,2609.0,2608.3,2.315]
["bitfinex","ETHUSD",1724346220109,3.83318,2608.8,2608.3,2.315]
["bitfinex","ETHUSD",1724346220319,3.83318,2608.8,2608.3,6.14887]
["bitfinex","ETHUSD",1724346221103,3.83318,2608.8,2608.3,2.315]
["bitfinex","ETHUSD",1724346221669,3.83318,2608.8,2608.0,2.2996]
["bitfinex","ETHUSD",1724346221670,3.135513,2608.8,2608.0,2.2996]
["bitfinex","ETHUSD",1724346221867,3.135513,2608.8,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346221868,3.834,2608.3,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346222067,3.83422,2608.1,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346222589,3.8345,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346222764,0.55,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346222964,6.1326,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346223166,0.55,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346223368,3.83413,2608.2,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346223631,0.55,2608.1,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346223976,4.38423,2608.1,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346224174,3.83437,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346224472,4.65622,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346224691,4.3845,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346227271,8.219,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346227471,4.4360172,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346228672,0.0515172,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346229374,3.8860172,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346229635,4.95798206,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346229965,8.79248206,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346230169,11.20648206,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346230332,9.34248206,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346231142,5.50798206,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346231372,4.43594134,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346232440,0.05144134,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346232767,3.83415,2608.2,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346232989,0.05124875,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346233194,3.0,2608.1,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346233372,0.05124875,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346233698,0.05124875,2607.9,2607.8,3.9159811]
["bitfinex","ETHUSD",1724346233840,9.8676,2608.6,2607.8,3.9159811]
["bitfinex","ETHUSD",1724346233841,3.83357,2608.6,2607.8,0.71643021]
["bitfinex","ETHUSD",1724346234041,0.05124875,2608.4,2608.1,2.3185]
["bitfinex","ETHUSD",1724346234861,3.83408,2608.2,2607.8,2.5641411]
["bitfinex","ETHUSD",1724346235069,0.05145885,2608.1,2607.8,2.5641411]
["bitfinex","ETHUSD",1724346235880,0.05145885,2608.1,2607.8,6.3987811]
["bitfinex","ETHUSD",1724346236193,0.05145885,2608.1,2607.9,4.47437811]
["bitfinex","ETHUSD",1724346236371,3.83379,2608.4,2607.9,4.47437811]
["bitfinex","ETHUSD",1724346236544,0.05046018,2608.0,2607.9,4.47437811]
["bitfinex","ETHUSD",1724346236743,2.77,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1724346236971,2.77,2608.5,2608.4,2.4651]
["bitfinex","ETHUSD",1724346237445,3.83326,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724346237844,3.0,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1724346238471,3.0,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1724346238784,3.83274,2609.1,2608.7,2.2637]
["bitfinex","ETHUSD",1724346238987,3.83274,2609.1,2608.4,2.3345]
["bitfinex","ETHUSD",1724346238988,3.83305,2608.9,2608.4,2.3345]
["bitfinex","ETHUSD",1724346239457,3.83305,2608.9,2608.4,6.16826]
["bitfinex","ETHUSD",1724346239661,3.83305,2608.9,2608.5,4.24897771]
["bitfinex","ETHUSD",1724346239863,3.83274,2609.1,2608.5,4.24897771]
["bitfinex","ETHUSD",1724346240185,3.83326,2608.8,2608.4,2.3345]
["bitfinex","ETHUSD",1724346241285,3.83333,2608.7,2608.4,2.3345]
["bitfinex","ETHUSD",1724346241584,3.83312,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1724346241585,7.66614,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1724346241902,3.83333,2608.7,2608.1,6.76821081]
["bitfinex","ETHUSD",1724346242187,3.83333,2608.7,2608.2,1.06024608]
["bitfinex","ETHUSD",1724346242509,3.83372,2608.5,2608.1,2.93411081]
["bitfinex","ETHUSD",1724346243488,3.83372,2608.5,2608.1,2.4867]
["bitfinex","ETHUSD",1724346243804,2.4967,2608.5,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346243991,3.83438,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346244286,3.83403,2608.3,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346244477,4.43573309,2608.4,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346244702,3.83387,2608.4,2607.8,4.93996621]
["bitfinex","ETHUSD",1724346244871,3.83371,2608.5,2608.1,2.4845]
["bitfinex","ETHUSD",1724346245072,3.83357,2608.6,2608.1,6.31867]
["bitfinex","ETHUSD",1724346245308,3.83357,2608.6,2608.1,7.333962]
["bitfinex","ETHUSD",1724346245483,3.83365,2608.5,2608.1,3.499792]
["bitfinex","ETHUSD",1724346246328,3.83323,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1724346246824,3.83304,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1724346246970,3.83304,2608.9,2608.4,4.600533]
["bitfinex","ETHUSD",1724346247335,3.83319,2608.8,2608.4,0.766773]
["bitfinex","ETHUSD",1724346247828,6.60247,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724346247968,6.60247,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1724346247969,3.83261,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1724346248579,2.77,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1724346249852,2.77,2609.3,2608.8,7.66614]
["bitfinex","ETHUSD",1724346250136,2.77,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1724346250445,2.77,2609.3,2608.9,0.383305]
["bitfinex","ETHUSD",1724346250581,3.83268,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1724346250880,3.83268,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1724346251084,2.77,2609.3,2608.5,9.65226856]
["bitfinex","ETHUSD",1724346251299,2.77,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724346251477,2.77,2609.3,2608.9,0.766638]
["bitfinex","ETHUSD",1724346252129,2.77,2609.3,2608.9,4.599668]
["bitfinex","ETHUSD",1724346252819,2.77,2609.3,2608.9,8.432618]
["bitfinex","ETHUSD",1724346252983,3.83206,2609.6,2608.9,4.599588]
["bitfinex","ETHUSD",1724346253178,3.83206,2609.6,2608.9,3.83295]
["bitfinex","ETHUSD",1724346253379,3.8323,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1724346254114,3.83206,2609.6,2609.0,2.3697]
["bitfinex","ETHUSD",1724346254314,3.0,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1724346254504,3.83182,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724346255020,7.66364,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724346255215,3.83186,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1724346255419,3.83209,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724346255594,7.66418,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724346255797,0.766418,2609.6,2609.0,2.3697]
["bitfinex","ETHUSD",1724346255993,3.83224,2609.5,2609.0,2.3697]
["bitfinex","ETHUSD",1724346256191,3.83201,2609.6,2609.0,6.20255]
["bitfinex","ETHUSD",1724346256391,3.83225,2609.5,2609.0,6.20255]
["bitfinex","ETHUSD",1724346256606,3.83253,2609.3,2609.0,2.3697]
["bitfinex","ETHUSD",1724346257484,0.050627,2609.2,2609.0,2.3697]
["bitfinex","ETHUSD",1724346257712,3.83253,2609.3,2609.0,2.3697]
["bitfinex","ETHUSD",1724346257927,0.050627,2609.1,2609.0,2.3697]
["bitfinex","ETHUSD",1724346258124,3.83253,2609.3,2609.0,2.3697]
["bitfinex","ETHUSD",1724346258323,0.050627,2609.1,2609.0,2.3697]
["bitfinex","ETHUSD",1724346258484,0.050627,2609.1,2608.8,7.30876856]
["bitfinex","ETHUSD",1724346258690,3.83252,2609.3,2608.8,7.30876856]
["bitfinex","ETHUSD",1724346258691,3.83271,2609.2,2608.8,7.30876856]
["bitfinex","ETHUSD",1724346258929,3.83252,2609.3,2608.8,11.14193856]
["bitfinex","ETHUSD",1724346258930,0.050627,2609.1,2608.8,11.14193856]
["bitfinex","ETHUSD",1724346259241,0.050627,2609.1,2608.4,13.50816856]
["bitfinex","ETHUSD",1724346259388,7.66568,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1724346259684,0.050627,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1724346259885,0.050627,2609.0,2608.4,16.10398542]
["bitfinex","ETHUSD",1724346260090,3.83332,2608.7,2608.4,2.3657]
["bitfinex","ETHUSD",1724346260691,3.83306,2608.9,2608.4,6.19946]
["bitfinex","ETHUSD",1724346260927,0.05095397,2608.8,2608.4,6.19946]
["bitfinex","ETHUSD",1724346262138,0.05095397,2608.8,2608.4,6.19939]
["bitfinex","ETHUSD",1724346263060,0.05095397,2608.8,2608.4,7.202697]
["bitfinex","ETHUSD",1724346263458,3.83284,2609.1,2608.6,7.66679]
["bitfinex","ETHUSD",1724346263666,3.83262,2609.2,2608.7,3.83318]
["bitfinex","ETHUSD",1724346263873,6.83262,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1724346264156,3.0,2609.2,2608.9,2.3071]
["bitfinex","ETHUSD",1724346264357,0.05095397,2609.1,2608.9,2.3071]
["bitfinex","ETHUSD",1724346268018,0.05095397,2609.1,2608.9,2.83432853]
["bitfinex","ETHUSD",1724346268218,3.8324,2609.4,2608.9,2.83432853]
["bitfinex","ETHUSD",1724346268527,3.8324,2609.4,2608.9,6.66735853]
["bitfinex","ETHUSD",1724346268745,0.05095397,2609.3,2608.9,6.66735853]
["bitfinex","ETHUSD",1724346269121,0.05095397,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1724346269334,0.05095397,2609.3,2609.1,0.66671985]
["bitfinex","ETHUSD",1724346269948,7.66423,2609.6,2609.1,0.66671985]
["bitfinex","ETHUSD",1724346270151,0.05084307,2609.2,2609.1,0.66671985]
["bitfinex","ETHUSD",1724346270361,2.77,2609.7,2609.2,2.3816]
["bitfinex","ETHUSD",1724346270569,6.60194,2609.7,2609.2,2.3816]
["bitfinex","ETHUSD",1724346270725,3.83201,2609.6,2609.2,2.3816]
["bitfinex","ETHUSD",1724346271831,2.77,2609.7,2609.2,6.21413]
["bitfinex","ETHUSD",1724346272531,0.05114657,2609.6,2609.2,6.21413]
["bitfinex","ETHUSD",1724346272748,0.05114657,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1724346274242,0.05114657,2609.6,2609.2,2.3816]
["bitfinex","ETHUSD",1724346274453,0.05114657,2609.6,2609.2,6.835532]
["bitfinex","ETHUSD",1724346275038,3.88315657,2609.6,2609.2,6.835532]
["bitfinex","ETHUSD",1724346275238,3.88315657,2609.6,2609.2,6.21411]
["bitfinex","ETHUSD",1724346276240,7.71525657,2609.6,2609.2,2.3816]
["bitfinex","ETHUSD",1724346276476,3.88315657,2609.6,2609.2,2.3816]
["bitfinex","ETHUSD",1724346277438,3.83231,2609.4,2609.0,2.3321]
["bitfinex","ETHUSD",1724346277664,3.83242,2609.4,2609.0,2.3321]
["bitfinex","ETHUSD",1724346277969,3.88375244,2609.3,2609.0,2.3321]
["bitfinex","ETHUSD",1724346278335,0.05122244,2609.3,2609.0,2.3321]
["bitfinex","ETHUSD",1724346278636,0.05122244,2609.3,2609.0,6.781481]
["bitfinex","ETHUSD",1724346278832,0.05122244,2609.3,2609.0,2.3321]
["bitfinex","ETHUSD",1724346279269,2.77,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724346279270,6.60194,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724346279478,3.83207,2609.6,2609.0,6.1649]
["bitfinex","ETHUSD",1724346279707,3.83222,2609.5,2609.0,6.1649]
["bitfinex","ETHUSD",1724346281240,3.8323,2609.4,2609.0,6.1649]
["bitfinex","ETHUSD",1724346281579,3.8323,2609.4,2608.4,1.003337]
["bitfinex","ETHUSD",1724346281580,3.8327,2609.2,2608.7,2.4236]
["bitfinex","ETHUSD",1724346281774,3.83284,2609.1,2608.7,2.4236]
["bitfinex","ETHUSD",1724346282979,3.83206,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1724346283270,3.83206,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1724346283271,3.83229,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1724346283641,3.83229,2609.4,2608.7,10.09001]
["bitfinex","ETHUSD",1724346283843,3.83252,2609.3,2608.7,10.09003]
["bitfinex","ETHUSD",1724346284051,3.83252,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724346285135,3.83267,2609.2,2608.7,6.25678]
["bitfinex","ETHUSD",1724346285367,3.83252,2609.3,2608.7,6.25678]
["bitfinex","ETHUSD",1724346285562,3.83275,2609.1,2608.7,2.4236]
["bitfinex","ETHUSD",1724346286177,3.83259,2609.2,2608.7,6.25685]
["bitfinex","ETHUSD",1724346286556,3.83252,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724346286752,3.83252,2609.3,2608.7,2.4236]
["bitfinex","ETHUSD",1724346286955,3.83275,2609.1,2608.7,2.4236]
["bitfinex","ETHUSD",1724346288068,0.05114657,2609.0,2608.7,2.4236]
["bitfinex","ETHUSD",1724346288583,0.05114657,2609.0,2608.7,6.25692]
["bitfinex","ETHUSD",1724346288781,0.05114657,2609.0,2608.7,2.4236]
["bitfinex","ETHUSD",1724346288960,3.83318,2608.8,2608.5,2.45]
["bitfinex","ETHUSD",1724346289157,3.83303,2608.9,2608.1,14.14285856]
["bitfinex","ETHUSD",1724346289365,3.83334,2608.7,2608.1,16.59285856]
["bitfinex","ETHUSD",1724346289685,7.6662,2608.9,2608.3,7.66763]
["bitfinex","ETHUSD",1724346289881,0.05090144,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1724346290040,3.8329,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724346290239,3.8329,2609.0,2608.5,6.0982]
["bitfinex","ETHUSD",1724346290444,3.83285,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1724346290758,3.83285,2609.1,2608.6,4.826505]
["bitfinex","ETHUSD",1724346292074,3.83285,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724346293055,3.83282,2609.1,2608.6,0.993155]
["bitfinex","ETHUSD",1724346293256,3.83291,2609.0,2608.5,6.09808]
["bitfinex","ETHUSD",1724346293567,3.83329,2608.8,2608.5,2.2646]
["bitfinex","ETHUSD",1724346293969,3.83342,2608.7,2608.2,2.2635]
["bitfinex","ETHUSD",1724346294323,3.83329,2608.8,2608.2,2.2635]
["bitfinex","ETHUSD",1724346294324,3.83327,2608.8,2608.2,2.2635]
["bitfinex","ETHUSD",1724346294606,3.83334,2608.7,2608.2,6.09748]
["bitfinex","ETHUSD",1724346295319,3.83334,2608.7,2608.2,2.2635]
["bitfinex","ETHUSD",1724346295456,3.83334,2608.7,2608.2,6.09753]
["bitfinex","ETHUSD",1724346295655,3.83334,2608.7,2608.2,2.2635]
["bitfinex","ETHUSD",1724346295877,3.8331,2608.9,2608.2,2.2635]
["bitfinex","ETHUSD",1724346296158,3.83289,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724346296383,3.83289,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724346297327,7.66531,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1724346297498,3.83262,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1724346297992,3.83292,2609.0,2608.5,3.151521]
["bitfinex","ETHUSD",1724346298355,3.83292,2609.0,2608.5,6.985091]
["bitfinex","ETHUSD",1724346298768,7.66592,2609.0,2608.5,0.766721]
["bitfinex","ETHUSD",1724346299009,3.83292,2609.0,2608.5,0.766721]
["bitfinex","ETHUSD",1724346299212,7.66589,2609.0,2608.6,0.4600401]
["bitfinex","ETHUSD",1724346299406,3.83292,2609.0,2608.6,0.4600401]
["bitfinex","ETHUSD",1724346300371,3.83306,2608.9,2608.6,0.4600401]
["bitfinex","ETHUSD",1724346300710,3.83327,2608.8,2608.3,6.28401]
["bitfinex","ETHUSD",1724346300889,3.83313,2608.9,2608.3,6.28401]
["bitfinex","ETHUSD",1724346301297,3.83313,2608.9,2608.3,10.11783]
["bitfinex","ETHUSD",1724346301832,3.83268,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1724346302020,3.83268,2609.2,2608.8,0.383329]
["bitfinex","ETHUSD",1724346302218,3.83268,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1724346302219,7.66539,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1724346302424,3.83296,2609.0,2608.5,6.15591]
["bitfinex","ETHUSD",1724346302920,3.88222605,2608.9,2608.5,6.15591]
["bitfinex","ETHUSD",1724346303443,3.88222605,2608.9,2608.5,2.3224]
["bitfinex","ETHUSD",1724346303621,7.66645,2608.8,2608.3,2.471]
["bitfinex","ETHUSD",1724346303832,3.83333,2608.7,2608.3,4.34983064]
["bitfinex","ETHUSD",1724346303990,0.0491894,2608.7,2608.3,4.34983064]
["bitfinex","ETHUSD",1724346304326,7.66648,2608.8,2608.3,8.18369064]
["bitfinex","ETHUSD",1724346304522,7.66648,2608.8,2608.3,4.34983064]
["bitfinex","ETHUSD",1724346304728,3.88251356,2608.7,2608.3,4.34983064]
["bitfinex","ETHUSD",1724346304902,0.04918356,2608.7,2608.3,8.18371064]
["bitfinex","ETHUSD",1724346305089,3.83318,2608.8,2608.3,4.34983064]
["bitfinex","ETHUSD",1724346305489,0.04913102,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1724346305725,0.04913102,2608.7,2608.6,6.28037]
["bitfinex","ETHUSD",1724346305929,0.04914268,2608.7,2608.6,6.908407]
["bitfinex","ETHUSD",1724346306127,3.83274,2609.1,2608.6,6.908407]
["bitfinex","ETHUSD",1724346306305,0.04914268,2609.0,2608.6,6.908407]
["bitfinex","ETHUSD",1724346306696,0.04914268,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1724346307435,0.04914268,2609.0,2608.7,8.3573627]
["bitfinex","ETHUSD",1724346307630,0.04914268,2609.0,2608.8,3.90970082]
["bitfinex","ETHUSD",1724346307952,6.18534,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1724346308091,3.83223,2609.5,2609.0,2.2565]
["bitfinex","ETHUSD",1724346308407,5.77,2609.7,2609.0,2.2565]
["bitfinex","ETHUSD",1724346308408,6.60195,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724346308615,6.60195,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724346308999,3.83202,2609.6,2609.0,10.914299]
["bitfinex","ETHUSD",1724346309200,3.83202,2609.6,2609.0,7.081499]
["bitfinex","ETHUSD",1724346309504,3.83223,2609.5,2609.0,7.081499]
["bitfinex","ETHUSD",1724346310405,3.83223,2609.5,2609.0,6.08924]
["bitfinex","ETHUSD",1724346311537,3.83202,2609.6,2609.0,6.08924]
["bitfinex","ETHUSD",1724346311721,3.83202,2609.6,2609.0,9.92202]
["bitfinex","ETHUSD",1724346311919,2.77,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1724346312484,2.77,2609.7,2609.4,2.2972]
["bitfinex","ETHUSD",1724346313265,3.83151,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724346313444,3.83156,2609.9,2609.4,6.742451]
["bitfinex","ETHUSD",1724346314786,3.83172,2609.8,2609.4,2.910161]
["bitfinex","ETHUSD",1724346315081,3.83172,2609.8,2609.4,2.2972]
["bitfinex","ETHUSD",1724346315584,3.83157,2609.9,2609.4,6.12947]
["bitfinex","ETHUSD",1724346316641,3.83157,2609.9,2609.4,2.2972]
["bitfinex","ETHUSD",1724346316642,3.83172,2609.8,2609.4,2.2972]
["bitfinex","ETHUSD",1724346317473,3.83172,2609.8,2609.1,6.11554]
["bitfinex","ETHUSD",1724346317474,3.83181,2609.8,2609.1,6.11554]
["bitfinex","ETHUSD",1724346317680,7.66417,2609.6,2609.1,7.3055457]
["bitfinex","ETHUSD",1724346317846,3.83208,2609.6,2609.1,7.3055457]
["bitfinex","ETHUSD",1724346318049,0.04998897,2609.5,2609.1,7.3055457]
["bitfinex","ETHUSD",1724346318243,0.04998897,2609.5,2609.1,2.2829]
["bitfinex","ETHUSD",1724346318752,0.04998897,2609.5,2609.0,19.75876856]
["bitfinex","ETHUSD",1724346318753,0.04998897,2609.5,2609.0,7.30876856]
["bitfinex","ETHUSD",1724346318965,3.83259,2609.2,2608.8,2.3047]
["bitfinex","ETHUSD",1724346319481,0.04994229,2609.1,2608.8,7.55159013]
["bitfinex","ETHUSD",1724346319786,3.83246,2609.3,2608.8,3.71845013]
["bitfinex","ETHUSD",1724346320027,0.04994229,2609.0,2608.8,3.71845013]
["bitfinex","ETHUSD",1724346320188,3.83297,2609.0,2608.7,7.30876856]
["bitfinex","ETHUSD",1724346320373,0.04994229,2608.9,2608.7,7.30876856]
["bitfinex","ETHUSD",1724346321078,3.88302229,2608.9,2608.2,6.11264]
["bitfinex","ETHUSD",1724346321312,3.88302229,2608.9,2608.2,4.00415186]
["bitfinex","ETHUSD",1724346321511,3.88302229,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724346321720,3.88302229,2608.9,2608.3,7.6678]
["bitfinex","ETHUSD",1724346321721,3.83308,2608.9,2608.3,7.6678]
["bitfinex","ETHUSD",1724346321920,0.04974387,2608.8,2608.3,7.66773]
["bitfinex","ETHUSD",1724346322101,0.04974387,2608.8,2608.3,9.56570504]
["bitfinex","ETHUSD",1724346322417,0.04974387,2608.8,2608.3,5.73187504]
["bitfinex","ETHUSD",1724346322825,3.83308,2608.9,2608.3,5.73187504]
["bitfinex","ETHUSD",1724346323018,0.04966799,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1724346323221,2.4701,2609.1,2608.2,2.2786]
["bitfinex","ETHUSD",1724346323408,3.8334,2608.7,2608.2,2.2786]
["bitfinex","ETHUSD",1724346323939,0.04962712,2608.6,2608.2,2.2786]
["bitfinex","ETHUSD",1724346325041,0.04962712,2608.6,2608.1,11.14284856]
["bitfinex","ETHUSD",1724346325042,3.8337,2608.5,2608.1,7.30876856]
["bitfinex","ETHUSD",1724346325344,0.04962712,2608.6,2608.1,11.14296856]
["bitfinex","ETHUSD",1724346325498,0.04962712,2608.6,2608.2,0.97318686]
["bitfinex","ETHUSD",1724346325703,0.04956875,2608.5,2608.2,0.97318686]
["bitfinex","ETHUSD",1724346326146,0.04956875,2608.4,2608.2,0.97318686]
["bitfinex","ETHUSD",1724346326517,0.04956875,2608.4,2608.1,7.30876856]
["bitfinex","ETHUSD",1724346327112,0.04956875,2608.4,2608.1,11.14296856]
["bitfinex","ETHUSD",1724346327318,7.66682,2608.7,2608.1,11.14296856]
["bitfinex","ETHUSD",1724346327545,0.04956875,2608.6,2608.1,11.14296856]
["bitfinex","ETHUSD",1724346327711,0.04956875,2608.6,2608.1,12.88301742]
["bitfinex","ETHUSD",1724346328054,0.04956875,2608.6,2608.1,16.71714742]
["bitfinex","ETHUSD",1724346328653,0.04956875,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724346328950,0.04956875,2608.6,2608.4,6.10427]
["bitfinex","ETHUSD",1724346329109,2.3464,2609.5,2608.5,3.83362]
["bitfinex","ETHUSD",1724346329315,3.83277,2609.1,2608.5,4.443967]
["bitfinex","ETHUSD",1724346329512,0.04884737,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724346330209,0.04884737,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1724346330851,0.04884737,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1724346331239,0.04884737,2609.0,2608.8,3.83308]
["bitfinex","ETHUSD",1724346331557,10.43499,2609.3,2608.9,2.3398]
["bitfinex","ETHUSD",1724346331711,10.43498,2609.3,2608.9,2.3398]
["bitfinex","ETHUSD",1724346331921,5.096,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1724346332122,3.8328,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1724346332422,3.8328,2609.1,2608.6,5.57080286]
["bitfinex","ETHUSD",1724346332739,0.08249514,2609.0,2608.6,5.57080286]
["bitfinex","ETHUSD",1724346333142,3.83305,2608.9,2608.6,1.73743286]
["bitfinex","ETHUSD",1724346333323,3.8328,2609.1,2608.6,1.73743286]
["bitfinex","ETHUSD",1724346333524,0.08250098,2609.0,2608.7,0.79694729]
["bitfinex","ETHUSD",1724346334138,3.91539098,2609.0,2608.7,0.79694729]
["bitfinex","ETHUSD",1724346334433,3.83304,2608.9,2608.5,2.3985]
["bitfinex","ETHUSD",1724346334634,3.83355,2608.6,2608.4,7.30876856]
["bitfinex","ETHUSD",1724346334995,2.49150098,2609.0,2607.8,6.9158711]
["bitfinex","ETHUSD",1724346334996,3.83399,2608.3,2607.9,2.2743]
["bitfinex","ETHUSD",1724346335154,3.83435,2608.0,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346335361,3.8345,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346335677,3.91700098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346336224,7.75150098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346336537,8.52665108,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346336737,9.07665108,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346340239,8.30150098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346341436,0.08250098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346341865,3.8345,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346342071,3.91700098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346342542,7.75150098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346342740,9.07665108,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346343653,8.30150098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346344432,11.30150098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346348466,15.13600098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346348831,17.60870098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346349028,25.40920098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346350907,21.57470098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346351204,25.40920098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346351913,21.57470098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346353971,10.75150098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346355018,14.58600098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346355211,10.75150098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346355435,15.13600098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346356580,17.55480098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346356910,21.38930098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346364012,17.55480098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346364587,21.38930098,2607.9,2607.8,0.0813411]
["bitfinex","ETHUSD",1724346365139,21.38930098,2607.9,2605.4,1.39189833]
["bitfinex","ETHUSD",1724346365140,3.83641,2606.6,2606.5,2.2844]
["bitfinex","ETHUSD",1724346365364,7.67282,2606.6,2606.5,2.2844]
["bitfinex","ETHUSD",1724346365580,8.3032822,2606.6,2606.5,2.2844]
["bitfinex","ETHUSD",1724346366207,3.83664,2606.5,2606.1,2.3183]
["bitfinex","ETHUSD",1724346366416,0.08035115,2606.4,2606.1,2.3183]
["bitfinex","ETHUSD",1724346366871,0.08035115,2606.4,2606.2,2.3183]
["bitfinex","ETHUSD",1724346367625,3.83628,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1724346367823,3.83628,2606.7,2606.3,2.2576]
["bitfinex","ETHUSD",1724346368375,7.67266,2606.7,2606.3,2.2576]
["bitfinex","ETHUSD",1724346368672,3.83628,2606.7,2606.3,2.2576]
["bitfinex","ETHUSD",1724346369445,3.83628,2606.7,2606.4,2.3635]
["bitfinex","ETHUSD",1724346369623,2.77,2607.1,2606.6,6.19991]
["bitfinex","ETHUSD",1724346369834,2.77,2607.1,2606.7,2.3635]
["bitfinex","ETHUSD",1724346370044,3.83598,2606.9,2606.7,2.3635]
["bitfinex","ETHUSD",1724346370279,6.60578,2607.1,2606.7,2.3635]
["bitfinex","ETHUSD",1724346370481,6.60578,2607.1,2606.3,0.74409389]
["bitfinex","ETHUSD",1724346370482,2.77,2607.1,2606.9,2.3787]
["bitfinex","ETHUSD",1724346370683,3.83538,2607.3,2606.9,2.3787]
["bitfinex","ETHUSD",1724346371879,3.83512,2607.5,2606.9,2.3787]
["bitfinex","ETHUSD",1724346372099,3.83466,2607.8,2607.3,2.3263]
["bitfinex","ETHUSD",1724346372390,3.83456,2607.9,2607.4,0.616183]
["bitfinex","ETHUSD",1724346372734,3.83456,2607.9,2607.5,2.4776]
["bitfinex","ETHUSD",1724346373443,3.83475,2607.8,2607.5,2.4776]
["bitfinex","ETHUSD",1724346373707,3.83456,2607.9,2607.5,2.4776]
["bitfinex","ETHUSD",1724346373914,3.83457,2607.9,2607.5,3.1704983]
["bitfinex","ETHUSD",1724346374196,3.83494,2607.6,2607.5,2.4776]
["bitfinex","ETHUSD",1724346374698,2.77,2608.0,2607.1,2.3773]
["bitfinex","ETHUSD",1724346374998,3.83547,2607.3,2607.1,2.3773]
["bitfinex","ETHUSD",1724346375161,7.67067,2607.4,2607.1,2.3773]
["bitfinex","ETHUSD",1724346375363,3.83532,2607.4,2607.1,2.3773]
["bitfinex","ETHUSD",1724346375609,3.83502,2607.6,2607.1,2.3773]
["bitfinex","ETHUSD",1724346375610,3.83502,2607.6,2607.1,2.61503]
["bitfinex","ETHUSD",1724346375902,3.8348,2607.7,2607.2,2.3773]
["bitfinex","ETHUSD",1724346376082,3.83475,2607.8,2607.3,2.2926]
["bitfinex","ETHUSD",1724346376582,3.83475,2607.8,2607.3,6.12798]
["bitfinex","ETHUSD",1724346376779,3.83473,2607.8,2607.4,0.612798]
["bitfinex","ETHUSD",1724346376985,3.83502,2607.6,2607.3,2.2926]
["bitfinex","ETHUSD",1724346377164,7.67006,2607.6,2607.3,2.2926]
["bitfinex","ETHUSD",1724346377367,3.91524481,2607.5,2607.3,2.2926]
["bitfinex","ETHUSD",1724346378111,0.08013481,2607.5,2606.8,2.2926]
["bitfinex","ETHUSD",1724346378250,3.83561,2607.2,2606.8,2.2926]
["bitfinex","ETHUSD",1724346378762,0.08013481,2607.1,2606.8,3.17030594]
["bitfinex","ETHUSD",1724346379209,3.83554,2607.2,2606.8,3.17030594]
["bitfinex","ETHUSD",1724346379346,0.08013481,2607.0,2606.8,3.17030594]
["bitfinex","ETHUSD",1724346379547,3.83554,2607.2,2606.8,3.17030594]
["bitfinex","ETHUSD",1724346379803,0.08013481,2607.1,2606.8,3.17030594]
["bitfinex","ETHUSD",1724346380664,3.83554,2607.2,2606.8,3.17030594]
["bitfinex","ETHUSD",1724346380665,0.08026924,2607.0,2606.8,3.17030594]
["bitfinex","ETHUSD",1724346380798,0.08026924,2607.0,2606.9,4.03599688]
["bitfinex","ETHUSD",1724346381163,3.8347,2607.8,2607.0,2.2926]
["bitfinex","ETHUSD",1724346381164,3.83499,2607.6,2607.0,2.2926]
["bitfinex","ETHUSD",1724346381364,3.83499,2607.6,2607.1,2.2926]
["bitfinex","ETHUSD",1724346381668,3.83517,2607.5,2607.1,2.2926]
["bitfinex","ETHUSD",1724346381807,3.83499,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1724346382156,3.83499,2607.6,2607.2,2.271]
["bitfinex","ETHUSD",1724346382386,3.83473,2607.8,2607.2,2.271]
["bitfinex","ETHUSD",1724346382944,3.83489,2607.7,2607.2,2.271]
["bitfinex","ETHUSD",1724346383255,3.83495,2607.6,2607.2,2.271]
["bitfinex","ETHUSD",1724346383463,3.83495,2607.6,2607.2,3.3035729]
["bitfinex","ETHUSD",1724346385452,7.66998,2607.6,2607.2,3.3035729]
["bitfinex","ETHUSD",1724346385606,3.83495,2607.6,2607.2,3.3035729]
["bitfinex","ETHUSD",1724346386105,3.83501,2607.6,2607.2,2.271]
["bitfinex","ETHUSD",1724346386722,3.83479,2607.7,2607.3,2.2714]
["bitfinex","ETHUSD",1724346388314,3.83523,2607.4,2607.3,2.2714]
["bitfinex","ETHUSD",1724346390425,3.83523,2607.4,2607.3,2.26016189]
["bitfinex","ETHUSD",1724346390426,7.67046,2607.4,2607.3,2.26016189]
["bitfinex","ETHUSD",1724346392564,7.75138395,2607.4,2607.3,2.26016189]
["bitfinex","ETHUSD",1724346393613,0.08092395,2607.4,2607.3,2.26016189]
["bitfinex","ETHUSD",1724346393874,3.83517,2607.5,2607.3,2.26016189]
["bitfinex","ETHUSD",1724346394017,0.08092395,2607.4,2607.3,2.26016189]
["bitfinex","ETHUSD",1724346394615,0.08092395,2607.4,2607.3,6.32155808]
["bitfinex","ETHUSD",1724346394930,3.83495,2607.6,2607.3,2.48617808]
["bitfinex","ETHUSD",1724346395155,0.08087136,2607.4,2607.3,2.48617808]
["bitfinex","ETHUSD",1724346395939,3.83495,2607.6,2607.3,2.48617808]
["bitfinex","ETHUSD",1724346396442,2.77,2608.0,2607.7,2.3333]
["bitfinex","ETHUSD",1724346396643,2.77,2608.0,2607.7,6.16808]
["bitfinex","ETHUSD",1724346396873,2.77,2608.0,2607.7,2.3333]
["bitfinex","ETHUSD",1724346397667,3.83385,2608.4,2607.9,2.4077]
["bitfinex","ETHUSD",1724346397856,3.83357,2608.6,2608.0,2.4077]
["bitfinex","ETHUSD",1724346398069,3.83357,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1724346398273,3.83357,2608.6,2608.1,2.2906]
["bitfinex","ETHUSD",1724346398469,3.83325,2608.8,2608.3,2.2906]
["bitfinex","ETHUSD",1724346398682,3.83342,2608.7,2608.3,2.2906]
["bitfinex","ETHUSD",1724346398874,2.77,2608.9,2608.3,2.2906]
["bitfinex","ETHUSD",1724346398875,3.83348,2608.6,2608.3,2.2906]
["bitfinex","ETHUSD",1724346399295,3.83362,2608.5,2608.3,2.2906]
["bitfinex","ETHUSD",1724346399511,3.83376,2608.4,2608.3,2.2906]
["bitfinex","ETHUSD",1724346400095,7.66752,2608.4,2608.3,2.2906]
["bitfinex","ETHUSD",1724346400410,3.83406,2608.2,2608.0,2.2906]
["bitfinex","ETHUSD",1724346400612,3.8342,2608.1,2608.0,2.2906]
["bitfinex","ETHUSD",1724346401304,7.6684,2608.1,2608.0,2.2906]
["bitfinex","ETHUSD",1724346401706,3.8342,2608.1,2608.0,2.2906]
["bitfinex","ETHUSD",1724346403009,3.83442,2608.0,2607.7,2.3666]
["bitfinex","ETHUSD",1724346403509,3.8345,2607.9,2607.7,2.3666]
["bitfinex","ETHUSD",1724346403887,7.66908,2607.9,2607.7,2.3666]
["bitfinex","ETHUSD",1724346404302,3.8345,2607.9,2607.7,2.3666]
["bitfinex","ETHUSD",1724346404510,3.8343,2608.1,2607.7,2.3666]
["bitfinex","ETHUSD",1724346405035,3.83443,2608.0,2607.7,2.3666]
["bitfinex","ETHUSD",1724346405735,3.8338,2608.4,2607.8,2.2912]
["bitfinex","ETHUSD",1724346405883,3.8338,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724346406083,7.66765,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724346406319,7.66764,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724346406478,3.8338,2608.4,2608.0,2.3389]
["bitfinex","ETHUSD",1724346406689,3.83373,2608.5,2608.0,2.3389]
["bitfinex","ETHUSD",1724346406946,6.83354,2608.6,2608.0,2.3389]
["bitfinex","ETHUSD",1724346407144,3.83378,2608.4,2608.0,2.3389]
["bitfinex","ETHUSD",1724346407653,3.91550249,2608.3,2608.0,2.3389]
["bitfinex","ETHUSD",1724346408432,3.83406,2608.2,2608.0,2.3389]
["bitfinex","ETHUSD",1724346408821,0.08157249,2608.1,2608.0,2.3389]
["bitfinex","ETHUSD",1724346409134,3.83392,2608.3,2608.0,2.3389]
["bitfinex","ETHUSD",1724346409286,0.08157249,2608.1,2608.0,2.3389]
["bitfinex","ETHUSD",1724346409489,3.83443,2608.0,2607.8,7.30876856]
["bitfinex","ETHUSD",1724346409691,3.83443,2608.0,2607.7,2.2721]
["bitfinex","ETHUSD",1724346409891,3.83451,2607.9,2607.7,2.2721]
["bitfinex","ETHUSD",1724346410113,3.91608249,2607.9,2607.7,2.2721]
["bitfinex","ETHUSD",1724346410316,0.08157249,2607.9,2607.7,2.2721]
["bitfinex","ETHUSD",1724346413595,0.08157249,2607.8,2607.7,2.2721]
["bitfinex","ETHUSD",1724346415682,3.83438,2608.0,2607.7,2.2721]
["bitfinex","ETHUSD",1724346416184,0.08149655,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1724346416487,3.83401,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724346416635,0.08149655,2607.9,2607.7,2.2721]
["bitfinex","ETHUSD",1724346416842,3.83401,2608.3,2607.7,6.10688]
["bitfinex","ETHUSD",1724346416843,3.83414,2608.2,2607.7,6.10688]
["bitfinex","ETHUSD",1724346417181,0.08149655,2608.1,2607.7,6.10688]
["bitfinex","ETHUSD",1724346417385,0.08149655,2608.1,2607.7,6.1068]
["bitfinex","ETHUSD",1724346417687,0.08149655,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1724346417912,3.83194,2609.7,2608.8,2.3661]
["bitfinex","ETHUSD",1724346418169,3.83194,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724346418315,3.83159,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1724346418500,6.60137,2610.1,2609.4,3.83221]
["bitfinex","ETHUSD",1724346418702,6.60137,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724346418703,3.813238,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724346418943,2.77,2610.1,2609.6,7.66381]
["bitfinex","ETHUSD",1724346419106,6.60128,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724346419305,3.8315,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1724346420434,3.8315,2610.0,2609.4,7.66439]
["bitfinex","ETHUSD",1724346420635,7.644509,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1724346420636,3.83158,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724346421210,7.66323,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724346421541,3.83158,2609.9,2609.4,4.84753]
["bitfinex","ETHUSD",1724346422199,10.43273,2610.1,2609.4,4.84753]
["bitfinex","ETHUSD",1724346422533,10.43271,2610.1,2609.6,2.3912]
["bitfinex","ETHUSD",1724346422759,3.83144,2610.0,2609.6,2.3912]
["bitfinex","ETHUSD",1724346423096,3.83158,2609.9,2609.6,2.3912]
["bitfinex","ETHUSD",1724346423307,3.83158,2609.9,2609.3,2.437]
["bitfinex","ETHUSD",1724346423308,3.83172,2609.8,2609.3,2.437]
["bitfinex","ETHUSD",1724346423541,3.83186,2609.7,2609.3,2.437]
["bitfinex","ETHUSD",1724346424362,7.66382,2609.7,2609.3,2.437]
["bitfinex","ETHUSD",1724346424843,3.83186,2609.7,2609.3,2.437]
["bitfinex","ETHUSD",1724346425340,0.07992996,2609.6,2609.3,2.437]
["bitfinex","ETHUSD",1724346425534,3.91196996,2609.6,2609.3,2.437]
["bitfinex","ETHUSD",1724346425914,3.83217,2609.5,2609.3,2.437]
["bitfinex","ETHUSD",1724346426517,0.07992996,2609.4,2609.3,2.437]
["bitfinex","ETHUSD",1724346426899,7.66389,2609.7,2609.3,2.437]
["bitfinex","ETHUSD",1724346427242,0.08092826,2609.4,2609.3,2.437]
["bitfinex","ETHUSD",1724346427602,7.66385,2609.7,2609.3,2.437]
["bitfinex","ETHUSD",1724346427802,0.08092826,2609.4,2609.3,2.437]
["bitfinex","ETHUSD",1724346428003,7.66385,2609.7,2609.3,2.437]
["bitfinex","ETHUSD",1724346428259,0.08092826,2609.4,2609.3,2.437]
["bitfinex","ETHUSD",1724346428410,3.83229,2609.4,2609.0,2.3605]
["bitfinex","ETHUSD",1724346428612,3.83244,2609.3,2609.0,2.3605]
["bitfinex","ETHUSD",1724346428811,3.83229,2609.4,2609.0,2.3605]
["bitfinex","ETHUSD",1724346429028,7.66471,2609.4,2609.0,2.3605]
["bitfinex","ETHUSD",1724346429229,0.08092826,2609.3,2609.0,2.3605]
["bitfinex","ETHUSD",1724346430245,3.91340826,2609.3,2609.0,2.3605]
["bitfinex","ETHUSD",1724346431242,3.83267,2609.2,2609.0,2.3605]
["bitfinex","ETHUSD",1724346431855,0.08092826,2609.1,2608.7,2.3666]
["bitfinex","ETHUSD",1724346432141,3.83267,2609.2,2608.8,2.74253786]
["bitfinex","ETHUSD",1724346432551,0.0807649,2609.1,2608.7,2.3666]
["bitfinex","ETHUSD",1724346432848,3.83348,2608.6,2608.0,2.4551]
["bitfinex","ETHUSD",1724346433043,3.9135849,2609.1,2608.0,2.4551]
["bitfinex","ETHUSD",1724346433044,3.83297,2609.0,2608.4,3.83373]
["bitfinex","ETHUSD",1724346433246,0.08071822,2608.5,2608.4,10.12248]
["bitfinex","ETHUSD",1724346433405,3.83267,2609.2,2608.4,6.28875]
["bitfinex","ETHUSD",1724346433741,3.83267,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1724346434042,3.83267,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1724346434246,3.83267,2609.2,2608.7,6.28833]
["bitfinex","ETHUSD",1724346434461,3.83236,2609.4,2608.7,2.4551]
["bitfinex","ETHUSD",1724346434660,6.04,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1724346434661,7.6642,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1724346434807,3.83215,2609.5,2609.0,3.03986387]
["bitfinex","ETHUSD",1724346435012,3.83246,2609.3,2609.0,3.03986387]
["bitfinex","ETHUSD",1724346435214,3.83246,2609.3,2609.0,2.2656]
["bitfinex","ETHUSD",1724346436508,3.83273,2609.1,2609.0,2.2656]
["bitfinex","ETHUSD",1724346436708,3.83273,2609.1,2608.7,2.2656]
["bitfinex","ETHUSD",1724346437005,3.83273,2609.1,2608.7,2.49216]
["bitfinex","ETHUSD",1724346437566,0.08071822,2609.0,2608.7,2.49216]
["bitfinex","ETHUSD",1724346437891,3.83311,2608.9,2608.7,2.2656]
["bitfinex","ETHUSD",1724346438050,3.83311,2608.9,2608.5,2.2656]
["bitfinex","ETHUSD",1724346438240,0.08046149,2608.8,2608.5,2.2656]
["bitfinex","ETHUSD",1724346439193,3.91364149,2608.8,2608.5,2.2656]
["bitfinex","ETHUSD",1724346439489,3.91364149,2608.8,2608.3,7.30876856]
["bitfinex","ETHUSD",1724346439490,3.83335,2608.7,2608.3,7.30876856]
["bitfinex","ETHUSD",1724346439697,3.91371149,2608.8,2608.3,8.65607842]
["bitfinex","ETHUSD",1724346440055,3.91371149,2608.8,2608.5,2.3302]
["bitfinex","ETHUSD",1724346440056,0.08046149,2608.8,2608.5,2.3302]
["bitfinex","ETHUSD",1724346440447,0.08022221,2608.7,2608.5,2.3302]
["bitfinex","ETHUSD",1724346440915,3.83305,2608.9,2608.5,2.3302]
["bitfinex","ETHUSD",1724346441059,3.83269,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1724346441265,3.91303556,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724346442414,0.08024556,2609.1,2608.7,0.07665763]
["bitfinex","ETHUSD",1724346442617,0.08024556,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1724346442761,3.83211,2609.6,2608.9,2.713515]
["bitfinex","ETHUSD",1724346442965,3.83216,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724346443271,3.83181,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1724346443464,3.83203,2609.6,2609.2,2.4637]
["bitfinex","ETHUSD",1724346444078,3.83181,2609.8,2609.2,6.29629]
["bitfinex","ETHUSD",1724346444542,3.83181,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724346444729,3.83151,2610.0,2609.5,2.2927]
["bitfinex","ETHUSD",1724346445018,3.83151,2610.0,2609.6,0.07662953]
["bitfinex","ETHUSD",1724346445218,3.83151,2610.0,2609.5,6.12482]
["bitfinex","ETHUSD",1724346445533,2.77,2610.1,2609.6,4.827683]
["bitfinex","ETHUSD",1724346445687,3.83119,2610.2,2609.7,2.3875]
["bitfinex","ETHUSD",1724346446964,3.83119,2610.2,2609.7,6.21932]
["bitfinex","ETHUSD",1724346447218,3.83127,2610.1,2609.7,2.3875]
["bitfinex","ETHUSD",1724346447515,3.83153,2610.0,2609.7,2.3875]
["bitfinex","ETHUSD",1724346447670,3.83153,2610.0,2609.8,0.3383203]
["bitfinex","ETHUSD",1724346447877,3.83153,2610.0,2609.7,2.3875]
["bitfinex","ETHUSD",1724346449428,7.66306,2610.0,2609.7,2.3875]
["bitfinex","ETHUSD",1724346449623,3.83159,2609.9,2609.7,2.3875]
["bitfinex","ETHUSD",1724346450194,3.83171,2609.8,2609.4,2.496]
["bitfinex","ETHUSD",1724346450394,3.83171,2609.8,2609.4,3.85970986]
["bitfinex","ETHUSD",1724346450926,3.83226,2609.5,2609.3,7.30876856]
["bitfinex","ETHUSD",1724346451133,0.08067143,2609.4,2609.3,7.30876856]
["bitfinex","ETHUSD",1724346451435,0.08067143,2609.4,2609.1,10.1614]
["bitfinex","ETHUSD",1724346451734,0.08067143,2609.4,2609.1,6.32864]
["bitfinex","ETHUSD",1724346451880,3.83163,2609.9,2609.2,1.016146]
["bitfinex","ETHUSD",1724346452082,3.83202,2609.6,2609.2,1.016146]
["bitfinex","ETHUSD",1724346452580,0.08119072,2609.5,2609.2,1.016146]
["bitfinex","ETHUSD",1724346453758,3.82943,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1724346453889,2.3173,2611.6,2610.8,3.83023]
["bitfinex","ETHUSD",1724346453890,6.14648,2611.6,2610.9,2.3671]
["bitfinex","ETHUSD",1724346454238,3.82936,2611.4,2610.9,6.19709]
["bitfinex","ETHUSD",1724346454446,7.65836,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1724346454621,3.82944,2611.4,2611.0,0.07659016]
["bitfinex","ETHUSD",1724346454781,3.82944,2611.4,2610.9,6.19718]
["bitfinex","ETHUSD",1724346455082,3.82944,2611.4,2610.9,2.3671]
["bitfinex","ETHUSD",1724346455282,3.82914,2611.6,2610.9,3.383424]
["bitfinex","ETHUSD",1724346455837,3.82914,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724346456178,3.82882,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1724346456380,3.82893,2611.7,2611.1,7.65942]
["bitfinex","ETHUSD",1724346456694,3.82893,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724346456899,4.594705,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724346457147,0.765775,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724346457445,3.82945,2611.4,2611.1,2.4213]
["bitfinex","ETHUSD",1724346457736,7.65895,2611.4,2611.1,2.4213]
["bitfinex","ETHUSD",1724346457938,3.82945,2611.4,2611.1,2.4213]
["bitfinex","ETHUSD",1724346458732,3.82944,2611.4,2611.1,2.4213]
["bitfinex","ETHUSD",1724346458932,3.82965,2611.2,2610.6,2.2621]
["bitfinex","ETHUSD",1724346459103,3.82965,2611.2,2610.6,6.62021]
["bitfinex","ETHUSD",1724346459285,3.82965,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1724346459487,3.82945,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724346459799,3.82945,2611.4,2611.0,0.6236]
["bitfinex","ETHUSD",1724346459978,3.82945,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724346460434,3.82945,2611.4,2610.9,7.66002]
["bitfinex","ETHUSD",1724346460585,3.82945,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724346460780,3.82915,2611.6,2610.9,3.82995]
["bitfinex","ETHUSD",1724346461017,7.65832,2611.6,2611.1,2.4338]
["bitfinex","ETHUSD",1724346461226,3.82923,2611.5,2611.1,2.4338]
["bitfinex","ETHUSD",1724346461402,3.82938,2611.4,2611.1,2.4338]
["bitfinex","ETHUSD",1724346461704,7.65884,2611.4,2611.1,2.4338]
["bitfinex","ETHUSD",1724346461911,0.0763643,2611.3,2611.1,2.4338]
["bitfinex","ETHUSD",1724346462305,3.82965,2611.2,2610.8,2.2955]
["bitfinex","ETHUSD",1724346462701,0.0763643,2611.1,2610.8,2.2955]
["bitfinex","ETHUSD",1724346463113,0.0763643,2611.1,2610.8,2.960839]
["bitfinex","ETHUSD",1724346463416,0.0763643,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1724346463838,3.82946,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724346464346,0.0763176,2611.3,2610.8,2.960839]
["bitfinex","ETHUSD",1724346464516,0.0763176,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1724346464718,3.82944,2611.4,2610.8,6.1256]
["bitfinex","ETHUSD",1724346465050,0.0763176,2611.3,2610.8,6.1256]
["bitfinex","ETHUSD",1724346465457,3.82973,2611.2,2610.8,2.2955]
["bitfinex","ETHUSD",1724346465912,3.82996,2611.0,2610.8,2.2955]
["bitfinex","ETHUSD",1724346466109,7.65999,2611.0,2610.6,7.30876856]
["bitfinex","ETHUSD",1724346466453,0.07719369,2610.9,2610.6,7.30876856]
["bitfinex","ETHUSD",1724346466955,0.07719369,2610.9,2610.6,13.34283542]
["bitfinex","ETHUSD",1724346467315,3.82981,2611.1,2610.6,13.34283542]
["bitfinex","ETHUSD",1724346467554,0.0771178,2611.0,2610.6,13.34283542]
["bitfinex","ETHUSD",1724346467765,0.0771178,2611.0,2610.6,17.17327542]
["bitfinex","ETHUSD",1724346467987,0.0771178,2611.0,2610.8,3.83012]
["bitfinex","ETHUSD",1724346468250,0.0771178,2611.0,2610.9,0.630342]
["bitfinex","ETHUSD",1724346468456,3.82938,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1724346468662,3.82932,2611.5,2611.1,2.4163]
["bitfinex","ETHUSD",1724346468826,3.82931,2611.5,2611.1,2.4163]
["bitfinex","ETHUSD",1724346469011,7.65864,2611.5,2611.1,2.4163]
["bitfinex","ETHUSD",1724346469205,7.65861,2611.5,2611.1,2.4163]
["bitfinex","ETHUSD",1724346469409,3.8293,2611.5,2611.1,3.040924]
["bitfinex","ETHUSD",1724346470860,3.82899,2611.7,2611.1,3.040924]
["bitfinex","ETHUSD",1724346471121,3.82924,2611.5,2611.1,3.040924]
["bitfinex","ETHUSD",1724346473157,3.82936,2611.4,2611.1,3.040924]
["bitfinex","ETHUSD",1724346473445,3.82924,2611.5,2611.1,2.4163]
["bitfinex","ETHUSD",1724346475520,3.82901,2611.7,2611.1,2.4163]
["bitfinex","ETHUSD",1724346475670,3.82858,2612.0,2611.5,2.3486]
["bitfinex","ETHUSD",1724346475864,6.59836,2612.1,2611.6,0.69435387]
["bitfinex","ETHUSD",1724346476087,2.77,2612.1,2611.7,2.3486]
["bitfinex","ETHUSD",1724346476276,3.82746,2612.7,2612.0,2.3486]
["bitfinex","ETHUSD",1724346476497,0.382746,2612.6,2612.1,0.07655766]
["bitfinex","ETHUSD",1724346476822,3.82746,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1724346477399,3.82746,2612.7,2612.2,2.421]
["bitfinex","ETHUSD",1724346477582,3.82724,2612.9,2612.2,2.421]
["bitfinex","ETHUSD",1724346477903,3.82724,2612.9,2612.3,3.82792]
["bitfinex","ETHUSD",1724346478103,3.82738,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1724346478635,3.82746,2612.7,2612.2,2.421]
["bitfinex","ETHUSD",1724346478900,3.82724,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1724346479108,7.65452,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1724346479408,3.82735,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1724346481559,3.82724,2612.9,2612.4,3.90441688]
["bitfinex","ETHUSD",1724346481763,3.82697,2613.1,2612.6,2.2833]
["bitfinex","ETHUSD",1724346482008,3.82716,2612.9,2612.6,2.2833]
["bitfinex","ETHUSD",1724346482606,3.90313939,2612.8,2612.6,2.2833]
["bitfinex","ETHUSD",1724346482908,7.655,2612.7,2612.3,9.68476856]
["bitfinex","ETHUSD",1724346483121,3.82745,2612.7,2612.4,0.96847686]
["bitfinex","ETHUSD",1724346483326,0.07580939,2612.6,2612.4,0.96847686]
["bitfinex","ETHUSD",1724346483881,0.07580939,2612.6,2612.3,9.68476856]
["bitfinex","ETHUSD",1724346483882,3.90342939,2612.6,2612.3,9.68476856]
["bitfinex","ETHUSD",1724346484136,7.73116939,2612.6,2612.3,9.68476856]
["bitfinex","ETHUSD",1724346484281,3.90342939,2612.6,2612.3,9.68476856]
["bitfinex","ETHUSD",1724346484785,0.07580939,2612.6,2612.3,9.68476856]
["bitfinex","ETHUSD",1724346485014,0.07580939,2612.6,2612.4,1.35129386]
["bitfinex","ETHUSD",1724346485213,3.82741,2612.8,2612.4,1.35129386]
["bitfinex","ETHUSD",1724346485487,3.82758,2612.7,2612.4,1.35129386]
["bitfinex","ETHUSD",1724346485732,0.07580939,2612.6,2612.3,2.376]
["bitfinex","ETHUSD",1724346486246,0.07580939,2612.6,2612.3,6.20396]
["bitfinex","ETHUSD",1724346486721,0.07580939,2612.5,2612.3,6.20396]
["bitfinex","ETHUSD",1724346487037,3.8274,2612.8,2612.3,6.20396]
["bitfinex","ETHUSD",1724346487188,0.07580939,2612.4,2612.3,6.20396]
["bitfinex","ETHUSD",1724346487388,3.8274,2612.8,2612.3,7.207173]
["bitfinex","ETHUSD",1724346487706,0.07580939,2612.7,2612.3,3.379213]
["bitfinex","ETHUSD",1724346487905,3.82746,2612.7,2612.3,3.379213]
["bitfinex","ETHUSD",1724346488238,0.07580939,2612.6,2612.3,3.379213]
["bitfinex","ETHUSD",1724346488442,0.07580939,2612.6,2612.4,0.7207343]
["bitfinex","ETHUSD",1724346490632,3.82725,2612.9,2612.4,0.7207343]
["bitfinex","ETHUSD",1724346490818,0.07580939,2612.5,2612.4,0.7207343]
["bitfinex","ETHUSD",1724346491113,0.07642872,2612.5,2612.4,0.7207343]
["bitfinex","ETHUSD",1724346491316,3.82797,2612.4,2612.0,2.3278]
["bitfinex","ETHUSD",1724346491820,3.90446872,2612.3,2612.0,2.3278]
["bitfinex","ETHUSD",1724346492134,0.07642872,2612.3,2612.0,2.3278]
["bitfinex","ETHUSD",1724346492331,0.07642872,2612.3,2612.1,0.615634]
["bitfinex","ETHUSD",1724346492897,3.90460872,2612.3,2611.7,9.64786856]
["bitfinex","ETHUSD",1724346493252,2.369,2612.8,2611.7,9.64786856]
["bitfinex","ETHUSD",1724346493253,3.82786,2612.5,2611.7,9.64786856]
["bitfinex","ETHUSD",1724346493454,2.369,2612.8,2612.1,2.3391]
["bitfinex","ETHUSD",1724346493455,3.82747,2612.7,2612.1,2.3391]
["bitfinex","ETHUSD",1724346493722,0.07642872,2612.4,2612.2,4.52147683]
["bitfinex","ETHUSD",1724346493884,3.82726,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724346494190,3.82726,2612.9,2612.5,2.3391]
["bitfinex","ETHUSD",1724346494731,3.82733,2612.8,2612.5,2.3391]
["bitfinex","ETHUSD",1724346494931,3.82733,2612.8,2612.5,2.955812]
["bitfinex","ETHUSD",1724346495170,3.82759,2612.7,2612.5,0.616712]
["bitfinex","ETHUSD",1724346495364,3.82733,2612.8,2612.2,6.747931]
["bitfinex","ETHUSD",1724346495788,3.82746,2612.7,2612.2,6.747931]
["bitfinex","ETHUSD",1724346496773,0.1261513,2615.6,2613.6,2.4124]
["bitfinex","ETHUSD",1724346496979,0.1261513,2615.6,2614.5,6.23717]
["bitfinex","ETHUSD",1724346496980,3.8236,2615.4,2614.5,6.23717]
["bitfinex","ETHUSD",1724346497184,3.8239,2615.2,2614.5,2.4124]
["bitfinex","ETHUSD",1724346497484,3.82361,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724346497686,0.07642872,2615.1,2614.7,3.82447]
["bitfinex","ETHUSD",1724346497899,0.07642872,2615.1,2614.8,0.764904]
["bitfinex","ETHUSD",1724346498044,7.64724,2615.4,2614.8,0.764904]
["bitfinex","ETHUSD",1724346498248,2.77,2615.5,2614.9,3.90060639]
["bitfinex","ETHUSD",1724346498677,2.77,2615.5,2614.8,3.82425]
["bitfinex","ETHUSD",1724346498678,6.59337,2615.5,2614.8,3.82425]
["bitfinex","ETHUSD",1724346498869,3.82351,2615.4,2614.8,3.82425]
["bitfinex","ETHUSD",1724346499064,3.8237,2615.3,2614.8,0.764886]
["bitfinex","ETHUSD",1724346499275,3.82351,2615.4,2614.8,0.764886]
["bitfinex","ETHUSD",1724346499481,3.82351,2615.4,2614.8,4.589246]
["bitfinex","ETHUSD",1724346500271,3.77351,2615.4,2614.8,4.589246]
["bitfinex","ETHUSD",1724346500470,3.82366,2615.3,2614.9,0.4589246]
["bitfinex","ETHUSD",1724346500700,3.82391,2615.2,2614.8,0.764886]
["bitfinex","ETHUSD",1724346501254,3.82391,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1724346502102,3.82396,2615.1,2614.5,2.4124]
["bitfinex","ETHUSD",1724346502462,3.82396,2615.1,2614.4,3.82484]
["bitfinex","ETHUSD",1724346502668,3.82412,2615.0,2614.3,6.1161]
["bitfinex","ETHUSD",1724346502973,3.82412,2615.0,2614.4,0.99413]
["bitfinex","ETHUSD",1724346503661,7.64836,2615.0,2614.4,0.99413]
["bitfinex","ETHUSD",1724346504015,3.82416,2615.0,2614.4,0.99413]
["bitfinex","ETHUSD",1724346505311,3.0,2615.4,2614.4,0.99413]
["bitfinex","ETHUSD",1724346505312,2.3372,2615.3,2614.4,0.99413]
["bitfinex","ETHUSD",1724346505623,3.82497,2614.4,2614.0,2.3643]
["bitfinex","ETHUSD",1724346505821,3.82479,2614.6,2614.0,2.3643]
["bitfinex","ETHUSD",1724346506008,3.82479,2614.6,2614.1,0.618997]
["bitfinex","ETHUSD",1724346506524,3.82442,2614.8,2614.1,0.618997]
["bitfinex","ETHUSD",1724346506675,3.82442,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1724346507495,3.82432,2614.9,2614.2,7.65033]
["bitfinex","ETHUSD",1724346507698,3.82432,2614.9,2614.3,4.6520327]
["bitfinex","ETHUSD",1724346508117,3.82439,2614.8,2614.3,4.6520327]
["bitfinex","ETHUSD",1724346509689,7.64837,2615.0,2614.5,2.3409]
["bitfinex","ETHUSD",1724346510026,3.82435,2614.9,2614.5,3.04019327]
["bitfinex","ETHUSD",1724346510232,3.82461,2614.7,2614.3,0.8269327]
["bitfinex","ETHUSD",1724346510384,3.82461,2614.7,2614.1,6.16623]
["bitfinex","ETHUSD",1724346510733,0.07911875,2614.6,2614.1,2.3409]
["bitfinex","ETHUSD",1724346511041,2.25,2615.1,2614.0,7.30876856]
["bitfinex","ETHUSD",1724346511042,3.82487,2614.5,2614.0,7.30876856]
["bitfinex","ETHUSD",1724346511189,2.25,2615.1,2614.2,3.82521]
["bitfinex","ETHUSD",1724346511190,3.82456,2614.7,2614.2,3.82521]
["bitfinex","ETHUSD",1724346511384,0.07892051,2614.4,2614.3,0.991881]
["bitfinex","ETHUSD",1724346511606,3.82438,2614.8,2614.3,0.991881]
["bitfinex","ETHUSD",1724346511984,0.07892051,2614.4,2614.3,0.991881]
["bitfinex","ETHUSD",1724346512336,0.07889136,2614.4,2614.3,0.991881]
["bitfinex","ETHUSD",1724346512587,3.82432,2614.9,2614.3,4.816991]
["bitfinex","ETHUSD",1724346512723,3.82432,2614.9,2614.4,0.8642231]
["bitfinex","ETHUSD",1724346513920,3.82432,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1724346514920,7.64869,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1724346515172,3.82432,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1724346515323,3.8244,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1724346515674,3.82454,2614.7,2614.1,6.2162]
["bitfinex","ETHUSD",1724346515968,3.82454,2614.7,2614.2,5.56025186]
["bitfinex","ETHUSD",1724346516967,3.82454,2614.7,2614.2,1.73504186]
["bitfinex","ETHUSD",1724346516968,3.82477,2614.6,2614.2,1.73504186]
["bitfinex","ETHUSD",1724346517273,3.82492,2614.5,2614.1,2.2682]
["bitfinex","ETHUSD",1724346517427,3.82489,2614.5,2614.1,2.2682]
["bitfinex","ETHUSD",1724346517769,7.64927,2614.7,2614.1,2.2682]
["bitfinex","ETHUSD",1724346517976,3.0,2615.1,2614.2,5.16539386]
["bitfinex","ETHUSD",1724346517977,3.82432,2614.9,2614.2,5.16539386]
["bitfinex","ETHUSD",1724346518275,3.82453,2614.7,2614.2,5.16539386]
["bitfinex","ETHUSD",1724346519141,3.82432,2614.9,2614.2,5.16539386]
["bitfinex","ETHUSD",1724346519338,3.8246,2614.7,2614.2,5.16539386]
["bitfinex","ETHUSD",1724346519673,3.82475,2614.6,2614.1,2.2682]
["bitfinex","ETHUSD",1724346519878,3.82475,2614.6,2614.1,6.09352]
["bitfinex","ETHUSD",1724346520229,7.6495,2614.6,2614.1,2.2682]
["bitfinex","ETHUSD",1724346520428,7.6495,2614.6,2614.1,7.43380986]
["bitfinex","ETHUSD",1724346520429,3.82475,2614.6,2614.1,7.43380986]
["bitfinex","ETHUSD",1724346520624,7.64954,2614.6,2614.1,7.43380986]
["bitfinex","ETHUSD",1724346520829,7.64951,2614.6,2614.1,7.43380986]
["bitfinex","ETHUSD",1724346521060,3.82475,2614.6,2614.1,7.43380986]
["bitfinex","ETHUSD",1724346521559,3.82475,2614.6,2614.1,3.60843986]
["bitfinex","ETHUSD",1724346521560,3.82484,2614.5,2614.1,3.60843986]
["bitfinex","ETHUSD",1724346522262,7.64951,2614.6,2614.1,2.2682]
["bitfinex","ETHUSD",1724346522427,3.82475,2614.6,2614.1,2.2682]
["bitfinex","ETHUSD",1724346523082,3.82482,2614.5,2614.1,2.2682]
["bitfinex","ETHUSD",1724346524582,3.82502,2614.4,2614.1,2.2682]
["bitfinex","ETHUSD",1724346524767,3.8254,2614.1,2614.0,7.30876856]
["bitfinex","ETHUSD",1724346525266,7.6508,2614.1,2614.0,7.30876856]
["bitfinex","ETHUSD",1724346525578,5.3462,2614.8,2614.0,9.57296856]
["bitfinex","ETHUSD",1724346525876,3.82489,2614.5,2614.0,9.57296856]
["bitfinex","ETHUSD",1724346526480,7.6498,2614.5,2614.0,13.39849856]
["bitfinex","ETHUSD",1724346526677,7.6498,2614.5,2614.0,16.36592742]
["bitfinex","ETHUSD",1724346526678,3.82489,2614.5,2614.0,16.36592742]
["bitfinex","ETHUSD",1724346526975,3.82489,2614.5,2614.0,9.05715886]
["bitfinex","ETHUSD",1724346527484,7.64979,2614.5,2614.0,9.05715886]
["bitfinex","ETHUSD",1724346527773,3.90099074,2614.4,2614.0,9.05715886]
["bitfinex","ETHUSD",1724346527982,3.82513,2614.3,2614.0,5.23162886]
["bitfinex","ETHUSD",1724346528181,3.82513,2614.3,2613.8,12.45]
["bitfinex","ETHUSD",1724346528343,0.07594816,2614.2,2613.8,12.45]
["bitfinex","ETHUSD",1724346528681,3.82513,2614.3,2613.8,12.45]
["bitfinex","ETHUSD",1724346528843,0.07594816,2614.1,2613.8,12.45]
["bitfinex","ETHUSD",1724346529046,7.65034,2614.3,2613.8,15.03877186]
["bitfinex","ETHUSD",1724346529381,3.82513,2614.3,2613.8,18.86460186]
["bitfinex","ETHUSD",1724346529590,0.07594816,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1724346529899,0.07594816,2614.2,2613.9,7.05590804]
["bitfinex","ETHUSD",1724346530036,3.82514,2614.3,2613.9,3.23021804]
["bitfinex","ETHUSD",1724346530236,0.07591895,2614.1,2613.9,3.23021804]
["bitfinex","ETHUSD",1724346530781,0.07594232,2614.0,2613.8,12.45]
["bitfinex","ETHUSD",1724346530984,3.90162232,2614.0,2613.8,12.45]
["bitfinex","ETHUSD",1724346531298,3.8257,2613.9,2613.8,12.45]
["bitfinex","ETHUSD",1724346531567,0.07593648,2613.9,2613.8,12.45]
["bitfinex","ETHUSD",1724346532720,0.07593648,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1724346533024,0.07593648,2613.9,2613.7,2.4522]
["bitfinex","ETHUSD",1724346533374,3.82511,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1724346533557,0.07584883,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1724346533867,3.82511,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1724346534030,0.07584883,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1724346534231,3.82511,2614.3,2614.0,0.382568]
["bitfinex","ETHUSD",1724346534426,3.82496,2614.4,2614.0,0.382568]
["bitfinex","ETHUSD",1724346534628,3.82496,2614.4,2614.1,2.3067]
["bitfinex","ETHUSD",1724346535647,7.65001,2614.4,2614.1,2.3067]
["bitfinex","ETHUSD",1724346535966,3.82476,2614.6,2614.1,6.4009568]
["bitfinex","ETHUSD",1724346536378,3.82483,2614.5,2614.1,2.5756268]
["bitfinex","ETHUSD",1724346536531,3.82503,2614.4,2614.1,2.5756268]
["bitfinex","ETHUSD",1724346536708,3.82515,2614.3,2614.1,2.3067]
["bitfinex","ETHUSD",1724346537245,3.82483,2614.5,2614.1,2.3067]
["bitfinex","ETHUSD",1724346537835,7.64978,2614.5,2614.1,2.3067]
["bitfinex","ETHUSD",1724346538026,3.82483,2614.5,2614.1,2.3067]
["bitfinex","ETHUSD",1724346539058,3.82499,2614.4,2614.1,2.3067]
["bitfinex","ETHUSD",1724346539854,3.82513,2614.3,2614.1,2.3067]
["bitfinex","ETHUSD",1724346540052,3.82513,2614.3,2614.0,0.382568]
["bitfinex","ETHUSD",1724346540238,3.82513,2614.3,2613.8,13.43180856]
["bitfinex","ETHUSD",1724346540416,7.64977,2614.5,2613.9,3.82563]
["bitfinex","ETHUSD",1724346540621,7.64975,2614.5,2613.9,3.82563]
["bitfinex","ETHUSD",1724346540878,7.64975,2614.5,2613.8,9.60596856]
["bitfinex","ETHUSD",1724346540879,7.64977,2614.5,2614.0,6.14928]
["bitfinex","ETHUSD",1724346541038,3.82504,2614.4,2614.0,2.3238]
["bitfinex","ETHUSD",1724346541218,3.82504,2614.4,2614.0,3.66962586]
["bitfinex","ETHUSD",1724346541418,3.82482,2614.5,2614.0,7.49506586]
["bitfinex","ETHUSD",1724346542648,0.07614678,2614.4,2614.0,7.49506586]
["bitfinex","ETHUSD",1724346542850,0.07614678,2614.4,2614.0,3.66962586]
["bitfinex","ETHUSD",1724346544415,3.90111678,2614.4,2614.0,3.66962586]
["bitfinex","ETHUSD",1724346545618,0.07614678,2614.4,2614.0,3.66962586]
["bitfinex","ETHUSD",1724346545812,0.07614678,2614.4,2614.1,1.13208659]
["bitfinex","ETHUSD",1724346546566,0.07614678,2614.4,2614.1,4.95747659]
["bitfinex","ETHUSD",1724346546717,3.82455,2614.7,2614.2,2.2566]
["bitfinex","ETHUSD",1724346546919,3.90092608,2614.6,2614.2,2.2566]
["bitfinex","ETHUSD",1724346547151,3.90092608,2614.6,2614.2,3.49511025]
["bitfinex","ETHUSD",1724346547356,0.07624608,2614.6,2614.2,7.32034025]
["bitfinex","ETHUSD",1724346547729,3.90102608,2614.6,2614.2,3.49511025]
["bitfinex","ETHUSD",1724346548140,3.90102608,2614.6,2614.2,2.2566]
["bitfinex","ETHUSD",1724346548845,3.82485,2614.5,2614.2,2.2566]
["bitfinex","ETHUSD",1724346549221,0.07635121,2614.4,2614.2,2.2566]
["bitfinex","ETHUSD",1724346551425,0.07635121,2614.4,2614.2,6.08185]
["bitfinex","ETHUSD",1724346551941,3.8247,2614.6,2614.2,2.2566]
["bitfinex","ETHUSD",1724346552155,3.8247,2614.6,2614.2,3.38193759]
["bitfinex","ETHUSD",1724346552824,3.82463,2614.7,2614.2,7.20716759]
["bitfinex","ETHUSD",1724346553051,3.82463,2614.7,2614.3,3.82506]
["bitfinex","ETHUSD",1724346553525,7.64867,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724346553725,3.82409,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724346554025,3.82427,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1724346554379,14.25356,2615.4,2614.6,2.4227]
["bitfinex","ETHUSD",1724346554380,3.82403,2615.1,2614.6,2.4227]
["bitfinex","ETHUSD",1724346554672,3.82381,2615.2,2614.6,6.74009048]
["bitfinex","ETHUSD",1724346554892,3.82381,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1724346555186,3.82381,2615.2,2614.7,0.51401634]
["bitfinex","ETHUSD",1724346555343,7.64771,2615.2,2614.7,0.51401634]
["bitfinex","ETHUSD",1724346555525,3.82394,2615.1,2614.7,0.51401634]
["bitfinex","ETHUSD",1724346557624,3.90058385,2615.0,2614.6,2.4227]
["bitfinex","ETHUSD",1724346557842,3.82427,2614.9,2614.6,2.4227]
["bitfinex","ETHUSD",1724346558155,3.90058385,2615.0,2614.4,2.4142]
["bitfinex","ETHUSD",1724346558156,0.07677169,2614.8,2614.4,2.4142]
["bitfinex","ETHUSD",1724346558341,3.90117169,2614.8,2614.4,3.76899786]
["bitfinex","ETHUSD",1724346558544,3.8244,2614.8,2614.4,3.76899786]
["bitfinex","ETHUSD",1724346558940,0.07677169,2614.7,2614.4,3.76899786]
["bitfinex","ETHUSD",1724346559193,3.8244,2614.8,2614.4,3.76899786]
["bitfinex","ETHUSD",1724346559363,0.07670745,2614.7,2614.4,3.76899786]
["bitfinex","ETHUSD",1724346559549,3.8244,2614.8,2614.4,3.76899786]
["bitfinex","ETHUSD",1724346559905,0.07670745,2614.7,2614.4,2.4142]
["bitfinex","ETHUSD",1724346560373,3.82461,2614.7,2614.4,2.4142]
["bitfinex","ETHUSD",1724346560688,0.07670745,2614.6,2614.4,2.4142]
["bitfinex","ETHUSD",1724346562446,3.82441,2614.8,2614.4,2.4142]
["bitfinex","ETHUSD",1724346562681,0.07670745,2614.5,2614.4,2.4142]
["bitfinex","ETHUSD",1724346563162,3.82441,2614.8,2614.4,2.4142]
["bitfinex","ETHUSD",1724346563578,0.07670745,2614.7,2614.4,2.4142]
["bitfinex","ETHUSD",1724346563841,3.82439,2614.8,2614.4,2.4142]
["bitfinex","ETHUSD",1724346564151,7.64868,2614.9,2614.4,2.4142]
["bitfinex","ETHUSD",1724346564349,0.07670745,2614.8,2614.4,2.4142]
["bitfinex","ETHUSD",1724346564547,3.90110745,2614.8,2614.4,2.4142]
["bitfinex","ETHUSD",1724346566992,7.72556745,2614.8,2614.4,2.4142]
["bitfinex","ETHUSD",1724346567502,0.84926419,2614.8,2614.2,2.3733]
["bitfinex","ETHUSD",1724346567656,3.82482,2614.6,2614.2,2.3733]
["bitfinex","ETHUSD",1724346568043,0.07660817,2614.5,2614.2,2.3733]
["bitfinex","ETHUSD",1724346568293,3.82497,2614.4,2614.0,13.54778856]
["bitfinex","ETHUSD",1724346568452,3.90145817,2614.5,2614.0,13.54778856]
["bitfinex","ETHUSD",1724346568804,3.82477,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724346569096,0.07641801,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1724346569447,3.82447,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1724346569694,0.0763888,2614.4,2614.3,6.24754]
["bitfinex","ETHUSD",1724346569894,3.82447,2614.8,2614.3,6.24754]
["bitfinex","ETHUSD",1724346570073,3.82447,2614.8,2614.3,7.04599579]
["bitfinex","ETHUSD",1724346570259,0.07630703,2614.7,2614.3,7.04599579]
["bitfinex","ETHUSD",1724346570807,3.82447,2614.8,2614.3,7.04599579]
["bitfinex","ETHUSD",1724346571296,0.07630703,2614.7,2614.3,7.04599579]
["bitfinex","ETHUSD",1724346571888,0.07630703,2614.6,2614.3,7.04599579]
["bitfinex","ETHUSD",1724346572211,0.07630703,2614.6,2614.4,0.87833137]
["bitfinex","ETHUSD",1724346572499,0.07630703,2614.5,2614.4,0.87833137]
["bitfinex","ETHUSD",1724346572854,7.64892,2614.8,2614.4,0.87833137]
["bitfinex","ETHUSD",1724346573051,6.59348,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1724346573253,6.39766137,2616.1,2614.8,2.2748]
["bitfinex","ETHUSD",1724346573254,3.91,2615.9,2614.8,2.2748]
["bitfinex","ETHUSD",1724346573470,2.3881,2616.1,2614.7,3.948]
["bitfinex","ETHUSD",1724346573471,3.82292,2615.8,2615.4,2.2748]
["bitfinex","ETHUSD",1724346575990,7.64596,2615.8,2615.4,2.2748]
["bitfinex","ETHUSD",1724346576200,7.64593,2615.8,2615.4,2.2748]
["bitfinex","ETHUSD",1724346576407,3.82292,2615.8,2615.4,2.2748]
["bitfinex","ETHUSD",1724346576562,7.64592,2615.8,2615.4,2.2748]
["bitfinex","ETHUSD",1724346576757,3.82308,2615.7,2615.4,2.2748]
["bitfinex","ETHUSD",1724346578157,3.9493613,2615.6,2615.2,2.4839]
["bitfinex","ETHUSD",1724346578574,3.9493613,2615.6,2615.2,6.30769]
["bitfinex","ETHUSD",1724346578773,3.9493613,2615.6,2615.2,7.320844]
["bitfinex","ETHUSD",1724346580412,0.1261513,2615.6,2615.2,7.320844]
["bitfinex","ETHUSD",1724346580575,3.82352,2615.4,2614.9,2.4226]
["bitfinex","ETHUSD",1724346580911,3.82404,2615.1,2614.6,2.4226]
["bitfinex","ETHUSD",1724346581214,2.5116513,2615.6,2614.6,2.4226]
["bitfinex","ETHUSD",1724346581215,3.82434,2614.9,2614.6,2.4226]
["bitfinex","ETHUSD",1724346581391,0.0692559,2615.0,2614.6,2.4226]
["bitfinex","ETHUSD",1724346581592,0.0692559,2615.0,2614.7,3.82442]
["bitfinex","ETHUSD",1724346581796,3.82381,2615.2,2614.7,7.64887]
["bitfinex","ETHUSD",1724346582112,3.82381,2615.2,2614.7,4.831567]
["bitfinex","ETHUSD",1724346582409,0.06912726,2615.1,2614.7,4.831567]
["bitfinex","ETHUSD",1724346582810,0.06912726,2615.1,2614.8,2.4089]
["bitfinex","ETHUSD",1724346583008,3.8235,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1724346583314,3.1261513,2615.6,2614.8,2.4089]
["bitfinex","ETHUSD",1724346583315,3.82388,2615.2,2614.8,2.4089]
["bitfinex","ETHUSD",1724346583531,3.82388,2615.2,2614.8,3.1329467]
["bitfinex","ETHUSD",1724346583661,0.06904539,2615.1,2614.8,3.1329467]
["bitfinex","ETHUSD",1724346584127,3.89302539,2615.1,2614.8,2.4089]
["bitfinex","ETHUSD",1724346584297,3.82418,2615.0,2614.5,6.07975]
["bitfinex","ETHUSD",1724346584517,3.82442,2614.8,2614.5,2.255]
["bitfinex","ETHUSD",1724346584683,7.64863,2614.9,2614.5,2.255]
["bitfinex","ETHUSD",1724346584880,0.06920331,2614.7,2614.6,0.607996]
["bitfinex","ETHUSD",1724346585179,3.82428,2614.9,2614.6,0.607996]
["bitfinex","ETHUSD",1724346585380,7.71844331,2614.7,2614.3,2.331]
["bitfinex","ETHUSD",1724346585581,3.82468,2614.6,2614.3,2.331]
["bitfinex","ETHUSD",1724346585800,0.06920331,2614.6,2614.3,2.331]
["bitfinex","ETHUSD",1724346586857,3.82482,2614.5,2614.3,2.331]
["bitfinex","ETHUSD",1724346587319,0.06915652,2614.4,2614.3,2.331]
["bitfinex","ETHUSD",1724346587472,0.06915652,2614.4,2614.0,2.3731]
["bitfinex","ETHUSD",1724346587473,3.82518,2614.3,2614.0,2.3731]
["bitfinex","ETHUSD",1724346587682,3.89411652,2614.4,2614.0,2.3731]
["bitfinex","ETHUSD",1724346587683,3.82528,2614.2,2614.0,2.3731]
["bitfinex","ETHUSD",1724346587903,3.89427273,2614.2,2614.0,2.3731]
["bitfinex","ETHUSD",1724346588322,0.06899273,2614.2,2614.0,2.3731]
["bitfinex","ETHUSD",1724346588719,3.82512,2614.3,2614.0,2.3731]
["bitfinex","ETHUSD",1724346588924,3.82553,2614.1,2613.7,2.323]
["bitfinex","ETHUSD",1724346589089,0.06886987,2614.2,2613.7,6.14897]
["bitfinex","ETHUSD",1724346589293,3.82507,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1724346589606,3.82507,2614.4,2613.9,0.614883]
["bitfinex","ETHUSD",1724346589607,3.89397987,2614.3,2613.9,0.614883]
["bitfinex","ETHUSD",1724346589787,0.06886987,2614.3,2613.9,4.440503]
["bitfinex","ETHUSD",1724346590300,0.06886987,2614.3,2614.0,3.82551]
["bitfinex","ETHUSD",1724346590500,0.06886987,2614.3,2614.1,2.9264393]
["bitfinex","ETHUSD",1724346590751,3.82482,2614.5,2614.1,2.9264393]
["bitfinex","ETHUSD",1724346591034,3.82462,2614.7,2614.1,6.7518393]
["bitfinex","ETHUSD",1724346591335,0.06886987,2614.6,2614.1,6.7518393]
["bitfinex","ETHUSD",1724346591723,3.82501,2614.4,2614.1,2.9264393]
["bitfinex","ETHUSD",1724346592098,0.06888157,2614.3,2614.1,2.9264393]
["bitfinex","ETHUSD",1724346592330,0.06888157,2614.3,2614.2,0.29264393]
["bitfinex","ETHUSD",1724346592545,3.82493,2614.5,2614.2,0.29264393]
["bitfinex","ETHUSD",1724346592834,0.06888157,2614.3,2614.2,0.29264393]
["bitfinex","ETHUSD",1724346593059,3.82493,2614.5,2614.2,0.29264393]
["bitfinex","ETHUSD",1724346593348,0.06888157,2614.4,2614.1,2.9264393]
["bitfinex","ETHUSD",1724346593939,0.06888157,2614.4,2614.1,6.7518393]
["bitfinex","ETHUSD",1724346594410,3.82462,2614.7,2614.1,6.7518393]
["bitfinex","ETHUSD",1724346594607,0.06888742,2614.6,2614.2,3.8252]
["bitfinex","ETHUSD",1724346594809,0.06888742,2614.6,2614.3,4.88281393]
["bitfinex","ETHUSD",1724346595034,10.64865,2614.9,2614.3,4.88281393]
["bitfinex","ETHUSD",1724346595035,6.82427,2614.9,2614.4,2.3926]
["bitfinex","ETHUSD",1724346595194,3.89326157,2614.8,2614.4,2.3926]
["bitfinex","ETHUSD",1724346595394,7.71778157,2614.8,2614.4,2.3926]
["bitfinex","ETHUSD",1724346595630,3.89326157,2614.8,2614.4,3.12015539]
["bitfinex","ETHUSD",1724346596039,3.82455,2614.7,2614.4,3.12015539]
["bitfinex","ETHUSD",1724346596332,0.06853057,2614.6,2614.4,3.12015539]
["bitfinex","ETHUSD",1724346596906,3.82439,2614.8,2614.4,6.94505539]
["bitfinex","ETHUSD",1724346597109,3.82455,2614.7,2614.5,0.80027593]
["bitfinex","ETHUSD",1724346597313,3.82455,2614.7,2614.4,2.3926]
["bitfinex","ETHUSD",1724346597942,3.82439,2614.8,2614.4,2.3926]
["bitfinex","ETHUSD",1724346599247,3.82463,2614.7,2614.4,2.3926]
["bitfinex","ETHUSD",1724346599805,3.82439,2614.8,2614.4,2.3926]
["bitfinex","ETHUSD",1724346600749,3.82468,2614.6,2614.4,2.3926]
["bitfinex","ETHUSD",1724346601317,3.82492,2614.5,2614.1,2.3098]
["bitfinex","ETHUSD",1724346601667,3.82497,2614.4,2614.1,2.923326]
["bitfinex","ETHUSD",1724346601997,3.82497,2614.4,2614.1,2.3098]
["bitfinex","ETHUSD",1724346602527,0.06858908,2614.3,2614.1,2.3098]
["bitfinex","ETHUSD",1724346604866,3.82482,2614.5,2614.1,2.3098]
["bitfinex","ETHUSD",1724346605297,0.06853642,2614.4,2614.1,2.3098]
["bitfinex","ETHUSD",1724346605735,0.06853642,2614.4,2614.2,3.90165312]
["bitfinex","ETHUSD",1724346605946,3.82454,2614.7,2614.3,0.62114531]
["bitfinex","ETHUSD",1724346606248,3.82428,2614.9,2614.3,4.44621531]
["bitfinex","ETHUSD",1724346606603,3.82428,2614.9,2614.5,2.2701]
["bitfinex","ETHUSD",1724346607417,3.82477,2614.6,2614.2,2.2701]
["bitfinex","ETHUSD",1724346607639,3.82484,2614.5,2614.2,2.2701]
["bitfinex","ETHUSD",1724346608045,3.82509,2614.4,2613.9,2.4823]
["bitfinex","ETHUSD",1724346608662,3.82512,2614.3,2613.9,2.4823]
["bitfinex","ETHUSD",1724346608829,3.82512,2614.3,2614.0,0.630805]
["bitfinex","ETHUSD",1724346609413,3.82547,2614.1,2613.9,2.4823]
["bitfinex","ETHUSD",1724346609628,3.82579,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1724346609832,3.82553,2614.1,2613.3,2.4823]
["bitfinex","ETHUSD",1724346610032,3.82536,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1724346610217,3.82536,2614.2,2613.6,7.65208]
["bitfinex","ETHUSD",1724346610419,3.82536,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724346610623,6.82498,2614.4,2613.9,2.4312]
["bitfinex","ETHUSD",1724346610826,6.82498,2614.4,2613.9,3.06454649]
["bitfinex","ETHUSD",1724346611021,10.65003,2614.4,2613.9,3.06454649]
["bitfinex","ETHUSD",1724346611753,3.82514,2614.3,2613.9,3.06454649]
["bitfinex","ETHUSD",1724346612544,3.8254,2614.1,2613.9,3.06454649]
["bitfinex","ETHUSD",1724346612761,3.8254,2614.1,2613.9,2.4312]
["bitfinex","ETHUSD",1724346613824,3.82583,2613.9,2613.5,2.4609]
["bitfinex","ETHUSD",1724346614680,7.65099,2614.1,2613.5,6.28716]
["bitfinex","ETHUSD",1724346614858,3.82555,2614.0,2613.6,1.38441586]
["bitfinex","ETHUSD",1724346615667,3.82547,2614.1,2613.6,5.21047586]
["bitfinex","ETHUSD",1724346615980,3.82519,2614.3,2613.8,2.4609]
["bitfinex","ETHUSD",1724346616265,3.82496,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1724346616470,12.8584,2615.0,2614.1,2.4609]
["bitfinex","ETHUSD",1724346616622,3.82492,2614.5,2614.1,2.4609]
["bitfinex","ETHUSD",1724346616973,3.82492,2614.5,2614.1,3.53574867]
["bitfinex","ETHUSD",1724346617129,3.82492,2614.5,2614.1,2.4609]
["bitfinex","ETHUSD",1724346617324,7.64984,2614.5,2614.1,2.4609]
["bitfinex","ETHUSD",1724346617526,0.06819117,2614.4,2614.1,2.4609]
["bitfinex","ETHUSD",1724346617727,0.06819117,2614.4,2614.1,6.28629]
["bitfinex","ETHUSD",1724346618138,0.06819117,2614.4,2614.1,6.36278762]
["bitfinex","ETHUSD",1724346618378,0.06826725,2614.3,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346618673,3.82463,2614.7,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346618856,3.82476,2614.6,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346619178,0.06830821,2614.6,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346619677,3.82483,2614.5,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346620050,0.06830821,2614.4,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346621181,3.82462,2614.7,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346621380,3.82462,2614.7,2614.3,0.73816195]
["bitfinex","ETHUSD",1724346621561,3.82476,2614.6,2614.3,0.73816195]
["bitfinex","ETHUSD",1724346621926,3.82462,2614.7,2614.3,0.73816195]
["bitfinex","ETHUSD",1724346621927,3.82482,2614.5,2614.3,0.73816195]
["bitfinex","ETHUSD",1724346622030,3.82482,2614.5,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346622432,3.82468,2614.6,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346623359,3.82462,2614.7,2614.2,1.01883176]
["bitfinex","ETHUSD",1724346623563,3.82462,2614.7,2614.3,0.80700307]
["bitfinex","ETHUSD",1724346623766,7.64924,2614.7,2614.4,2.4123]
["bitfinex","ETHUSD",1724346623976,3.82469,2614.6,2614.4,2.4123]
["bitfinex","ETHUSD",1724346624279,3.82439,2614.8,2614.5,0.31428092]
["bitfinex","ETHUSD",1724346624466,3.82434,2614.9,2614.5,0.31428092]
["bitfinex","ETHUSD",1724346624629,3.82412,2615.0,2614.5,0.31428092]
["bitfinex","ETHUSD",1724346624835,3.82375,2615.3,2614.6,2.4123]
["bitfinex","ETHUSD",1724346625093,3.82375,2615.3,2614.8,2.4123]
["bitfinex","ETHUSD",1724346625388,3.82344,2615.5,2614.9,0.07647843]
["bitfinex","ETHUSD",1724346625592,3.82319,2615.7,2615.1,3.8239]
["bitfinex","ETHUSD",1724346625821,3.82319,2615.7,2615.2,0.38239]
["bitfinex","ETHUSD",1724346625969,3.9494513,2615.6,2615.2,0.38239]
["bitfinex","ETHUSD",1724346626171,0.1261513,2615.6,2615.1,2.4458]
["bitfinex","ETHUSD",1724346626434,0.1261513,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1724346626729,0.1261513,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1724346626888,0.1261513,2615.6,2615.4,2.48426006]
["bitfinex","ETHUSD",1724346627629,0.1261513,2615.6,2615.4,2.4078]
["bitfinex","ETHUSD",1724346627779,0.1261513,2615.6,2615.4,3.030934]
["bitfinex","ETHUSD",1724346627977,0.1261513,2615.6,2615.4,3.10739276]
["bitfinex","ETHUSD",1724346628300,0.1261513,2615.6,2615.4,3.030934]
["bitfinex","ETHUSD",1724346629191,0.1261513,2615.6,2615.4,6.9308844]
["bitfinex","ETHUSD",1724346629412,0.1261513,2615.6,2615.4,3.030934]
["bitfinex","ETHUSD",1724346629576,0.1261513,2615.6,2615.5,0.6854474]
["bitfinex","ETHUSD",1724346631310,0.1261513,2615.6,2615.5,4.5088074]
["bitfinex","ETHUSD",1724346631823,0.1261513,2615.6,2615.5,0.6854474]
["bitfinex","ETHUSD",1724346632189,0.19540707,2615.6,2615.5,0.6854474]
["bitfinex","ETHUSD",1724346632880,0.19540707,2615.6,2615.4,2.4078]
["bitfinex","ETHUSD",1724346633081,0.1261513,2615.6,2615.4,2.4078]
["bitfinex","ETHUSD",1724346633797,0.06992248,2615.5,2615.4,2.4078]
["bitfinex","ETHUSD",1724346634331,0.06992248,2615.5,2615.4,6.2313]
["bitfinex","ETHUSD",1724346634493,0.06992248,2615.5,2615.4,10.0548]
["bitfinex","ETHUSD",1724346634678,0.06992248,2615.5,2615.4,11.06792606]
["bitfinex","ETHUSD",1724346634881,0.1261513,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724346635079,0.1261513,2615.6,2615.5,9.91372]
["bitfinex","ETHUSD",1724346635509,0.1261513,2615.6,2615.5,6.09036]
["bitfinex","ETHUSD",1724346635879,0.1261513,2615.6,2615.5,2.267]
["bitfinex","ETHUSD",1724346636098,0.19609716,2615.6,2615.5,3.35971261]
["bitfinex","ETHUSD",1724346636484,0.19609716,2615.6,2615.5,7.18307261]
["bitfinex","ETHUSD",1724346636825,0.1261513,2615.6,2615.5,11.00643261]
["bitfinex","ETHUSD",1724346639028,0.1261513,2615.6,2615.5,7.18307261]
["bitfinex","ETHUSD",1724346639598,0.19626667,2615.6,2615.5,3.35971261]
["bitfinex","ETHUSD",1724346639802,0.19626667,2615.6,2615.5,2.267]
["bitfinex","ETHUSD",1724346640617,0.19626667,2615.6,2615.5,6.09036]
["bitfinex","ETHUSD",1724346640936,0.1261513,2615.6,2615.5,9.91372]
["bitfinex","ETHUSD",1724346641139,3.82097,2617.2,2615.4,4.50334397]
["bitfinex","ETHUSD",1724346641441,3.82097,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1724346641442,0.06782103,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1724346642105,0.06782103,2617.1,2616.8,2.3567]
["bitfinex","ETHUSD",1724346643544,0.06782103,2617.1,2617.0,9.99902]
["bitfinex","ETHUSD",1724346643683,0.06782103,2617.1,2617.0,11.393722]
["bitfinex","ETHUSD",1724346643883,3.82027,2617.7,2617.0,3.751402]
["bitfinex","ETHUSD",1724346644103,3.82071,2617.4,2617.0,2.3567]
["bitfinex","ETHUSD",1724346644317,3.82033,2617.6,2617.0,2.3567]
["bitfinex","ETHUSD",1724346644556,0.06709665,2617.5,2617.0,2.3567]
["bitfinex","ETHUSD",1724346644759,0.06709665,2617.5,2617.0,7.177769]
["bitfinex","ETHUSD",1724346645077,0.06709665,2617.5,2617.0,3.356609]
["bitfinex","ETHUSD",1724346645225,0.06709665,2617.5,2617.0,2.3567]
["bitfinex","ETHUSD",1724346645861,3.88755665,2617.5,2617.0,2.3567]
["bitfinex","ETHUSD",1724346646069,0.06709665,2617.5,2617.0,2.3567]
["bitfinex","ETHUSD",1724346646657,3.88762665,2617.5,2617.0,2.3567]
["bitfinex","ETHUSD",1724346647332,3.82058,2617.4,2617.0,2.3567]
["bitfinex","ETHUSD",1724346647559,0.06726647,2617.3,2617.0,2.9745]
["bitfinex","ETHUSD",1724346648162,0.06726647,2617.3,2616.7,10.08792]
["bitfinex","ETHUSD",1724346648372,0.06726647,2617.3,2616.7,10.08791]
["bitfinex","ETHUSD",1724346648591,0.06726647,2617.3,2616.7,6.26639]
["bitfinex","ETHUSD",1724346648749,3.88799647,2617.3,2616.7,6.26639]
["bitfinex","ETHUSD",1724346648949,3.88799647,2617.3,2616.8,0.926639]
["bitfinex","ETHUSD",1724346649388,0.06726647,2617.3,2616.8,4.748059]
["bitfinex","ETHUSD",1724346650204,0.06726647,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724346650752,0.06726647,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1724346650955,0.06726647,2617.3,2617.2,0.382101]
["bitfinex","ETHUSD",1724346651159,3.81999,2617.9,2617.2,0.382101]
["bitfinex","ETHUSD",1724346651355,0.06716975,2617.3,2617.2,0.382101]
["bitfinex","ETHUSD",1724346651678,6.3118,2618.1,2617.2,0.382101]
["bitfinex","ETHUSD",1724346651845,3.82056,2617.5,2616.8,0.926639]
["bitfinex","ETHUSD",1724346652043,0.06719903,2617.4,2616.7,6.26638]
["bitfinex","ETHUSD",1724346652244,0.06719903,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1724346652494,0.06719903,2617.4,2616.9,7.64243]
["bitfinex","ETHUSD",1724346652695,0.06719903,2617.4,2616.9,7.64245]
["bitfinex","ETHUSD",1724346652849,3.88778903,2617.4,2617.0,0.764245]
["bitfinex","ETHUSD",1724346653049,3.88778903,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1724346653394,3.82073,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1724346653893,0.06718147,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1724346654065,3.82067,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1724346654395,0.06718147,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1724346654566,0.06718147,2617.3,2616.9,4.829973]
["bitfinex","ETHUSD",1724346654763,0.06718147,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1724346654962,0.06718147,2617.3,2617.0,2.354]
["bitfinex","ETHUSD",1724346655152,3.82042,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1724346655504,0.06718147,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724346655726,0.06718147,2617.5,2617.1,7.64202]
["bitfinex","ETHUSD",1724346655999,0.06718147,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1724346656170,0.06718147,2617.4,2617.0,6.17507]
["bitfinex","ETHUSD",1724346656369,3.82051,2617.5,2617.1,0.999628]
["bitfinex","ETHUSD",1724346656587,3.82025,2617.7,2617.1,0.999628]
["bitfinex","ETHUSD",1724346656588,0.06718147,2617.3,2617.1,7.64196]
["bitfinex","ETHUSD",1724346656753,3.81995,2617.9,2617.1,3.82095]
["bitfinex","ETHUSD",1724346657097,0.06718147,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1724346657399,3.81979,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1724346657550,0.0674391,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1724346657916,0.0674391,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1724346658045,3.81987,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1724346658245,0.0674391,2617.8,2617.4,4.824278]
["bitfinex","ETHUSD",1724346658753,0.0674391,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724346658971,3.82015,2617.7,2617.2,2.3957]
["bitfinex","ETHUSD",1724346659170,3.82015,2617.7,2617.2,6.21645]
["bitfinex","ETHUSD",1724346659592,0.0674391,2617.6,2617.2,6.21645]
["bitfinex","ETHUSD",1724346659752,3.82045,2617.5,2617.2,3.399432]
["bitfinex","ETHUSD",1724346660096,0.0674391,2617.4,2617.2,2.3957]
["bitfinex","ETHUSD",1724346660304,0.0674391,2617.4,2616.9,2.2505]
["bitfinex","ETHUSD",1724346660448,3.8880891,2617.4,2616.9,2.2505]
["bitfinex","ETHUSD",1724346660647,0.0674391,2617.4,2616.9,2.2505]
["bitfinex","ETHUSD",1724346660903,3.82045,2617.5,2617.0,4.04612]
["bitfinex","ETHUSD",1724346661203,0.0674391,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1724346661713,0.0674391,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1724346662015,3.8203,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724346662216,0.0674391,2617.3,2617.0,0.22505]
["bitfinex","ETHUSD",1724346662501,3.82036,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1724346662801,0.0674391,2617.5,2617.1,2.3326]
["bitfinex","ETHUSD",1724346662951,0.0674391,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1724346663152,3.81966,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1724346663352,7.63931,2618.1,2617.6,6.19399]
["bitfinex","ETHUSD",1724346663566,3.81965,2618.1,2617.6,6.19399]
["bitfinex","ETHUSD",1724346664206,3.81965,2618.1,2617.6,7.195437]
["bitfinex","ETHUSD",1724346664555,3.81964,2618.1,2617.6,7.195437]
["bitfinex","ETHUSD",1724346664968,3.81964,2618.1,2617.6,3.375247]
["bitfinex","ETHUSD",1724346665168,3.81986,2617.9,2617.6,2.3738]
["bitfinex","ETHUSD",1724346665399,3.81964,2618.1,2617.6,2.3738]
["bitfinex","ETHUSD",1724346665567,3.81979,2618.0,2617.6,2.3738]
["bitfinex","ETHUSD",1724346666452,3.81986,2617.9,2617.6,2.3738]
["bitfinex","ETHUSD",1724346667184,7.6398,2617.9,2617.6,2.3738]
["bitfinex","ETHUSD",1724346667355,3.81986,2617.9,2617.6,2.3738]
["bitfinex","ETHUSD",1724346668400,3.82,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1724346668709,3.82,2617.8,2617.3,7.68763486]
["bitfinex","ETHUSD",1724346668889,3.82001,2617.8,2617.3,7.68763486]
["bitfinex","ETHUSD",1724346669089,3.82016,2617.7,2617.3,3.86692486]
["bitfinex","ETHUSD",1724346669259,3.82016,2617.7,2617.3,2.3719]
["bitfinex","ETHUSD",1724346669462,3.82041,2617.6,2617.3,2.3719]
["bitfinex","ETHUSD",1724346669660,7.64041,2617.7,2617.3,2.3719]
["bitfinex","ETHUSD",1724346669987,3.81967,2618.1,2617.4,2.4692]
["bitfinex","ETHUSD",1724346670305,3.8198,2618.0,2617.4,2.4692]
["bitfinex","ETHUSD",1724346670470,3.9456513,2618.2,2617.5,4.449292]
["bitfinex","ETHUSD",1724346670673,3.81965,2618.1,2617.6,3.82024]
["bitfinex","ETHUSD",1724346671373,0.1261513,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1724346671578,0.1261513,2618.2,2618.0,0.381978]
["bitfinex","ETHUSD",1724346671807,0.1261513,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1724346671808,0.1261513,2618.2,2617.8,2.3231]
["bitfinex","ETHUSD",1724346672133,3.9456513,2618.2,2617.8,2.3231]
["bitfinex","ETHUSD",1724346672276,7.7652013,2618.2,2617.8,2.3231]
["bitfinex","ETHUSD",1724346672474,3.9455713,2618.2,2617.8,2.3231]
["bitfinex","ETHUSD",1724346672670,7.7650913,2618.2,2617.8,3.319445]
["bitfinex","ETHUSD",1724346672975,3.9455713,2618.2,2617.8,3.319445]
["bitfinex","ETHUSD",1724346673421,3.81956,2618.1,2617.8,3.319445]
["bitfinex","ETHUSD",1724346673574,0.1261513,2618.2,2617.8,7.139435]
["bitfinex","ETHUSD",1724346673774,3.9455913,2618.2,2617.8,3.319445]
["bitfinex","ETHUSD",1724346674100,3.81956,2618.1,2617.8,2.3231]
["bitfinex","ETHUSD",1724346674578,0.1261513,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1724346674774,0.1261513,2618.2,2618.0,2.3231]
["bitfinex","ETHUSD",1724346677228,0.1261513,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724346677720,0.1261513,2618.2,2618.0,2.3231]
["bitfinex","ETHUSD",1724346677721,0.1938538,2618.2,2618.0,2.3231]
["bitfinex","ETHUSD",1724346678028,0.1261513,2618.2,2618.1,0.614281]
["bitfinex","ETHUSD",1724346678382,0.19446253,2618.2,2618.1,0.614281]
["bitfinex","ETHUSD",1724346680015,0.19446253,2618.2,2618.0,2.3231]
["bitfinex","ETHUSD",1724346680422,0.1261513,2618.2,2618.0,2.3231]
["bitfinex","ETHUSD",1724346680729,0.06864475,2618.1,2618.0,2.3231]
["bitfinex","ETHUSD",1724346683253,0.06864475,2618.1,2617.5,7.93775056]
["bitfinex","ETHUSD",1724346683254,3.81986,2617.9,2617.6,2.3606]
["bitfinex","ETHUSD",1724346683543,3.81963,2618.1,2617.6,6.18081]
["bitfinex","ETHUSD",1724346683727,0.06864475,2618.0,2617.7,1.79388906]
["bitfinex","ETHUSD",1724346684047,3.88835475,2618.0,2617.7,1.79388906]
["bitfinex","ETHUSD",1724346684244,0.06864475,2618.0,2617.7,1.79388906]
["bitfinex","ETHUSD",1724346684749,3.81994,2617.9,2617.5,0.628982]
["bitfinex","ETHUSD",1724346684952,0.06853359,2617.8,2617.5,0.628982]
["bitfinex","ETHUSD",1724346685457,3.88853359,2617.8,2617.5,0.628982]
["bitfinex","ETHUSD",1724346685601,3.88853359,2617.8,2617.6,0.2989582]
["bitfinex","ETHUSD",1724346686532,3.82014,2617.7,2617.4,2.3606]
["bitfinex","ETHUSD",1724346687060,0.06853359,2617.6,2617.4,2.3606]
["bitfinex","ETHUSD",1724346687826,3.81992,2617.9,2617.4,2.3606]
["bitfinex","ETHUSD",1724346688046,0.06853359,2617.5,2617.4,2.3606]
["bitfinex","ETHUSD",1724346688228,3.81992,2617.9,2617.4,5.33668086]
["bitfinex","ETHUSD",1724346688229,3.82009,2617.8,2617.4,5.33668086]
["bitfinex","ETHUSD",1724346688433,0.06853359,2617.5,2617.4,2.3606]
["bitfinex","ETHUSD",1724346688643,3.82009,2617.8,2617.4,2.3606]
["bitfinex","ETHUSD",1724346688835,0.06853359,2617.5,2617.4,2.3606]
["bitfinex","ETHUSD",1724346689129,3.82009,2617.8,2617.4,2.3606]
["bitfinex","ETHUSD",1724346689336,0.06853359,2617.7,2617.4,2.3606]
["bitfinex","ETHUSD",1724346689537,3.82009,2617.8,2617.4,3.360806]
["bitfinex","ETHUSD",1724346689760,0.06853359,2617.7,2617.4,3.360806]
["bitfinex","ETHUSD",1724346689975,3.82009,2617.8,2617.4,3.360806]
["bitfinex","ETHUSD",1724346690131,0.06824102,2617.7,2617.4,3.360806]
["bitfinex","ETHUSD",1724346690331,7.63988,2617.9,2617.4,7.181376]
["bitfinex","ETHUSD",1724346690575,0.06824102,2617.8,2617.4,3.360806]
["bitfinex","ETHUSD",1724346691246,3.88825102,2617.8,2617.4,3.360806]
["bitfinex","ETHUSD",1724346693065,0.06824102,2617.8,2617.5,1.1002066]
["bitfinex","ETHUSD",1724346693390,0.06824102,2617.8,2617.5,4.9205166]
["bitfinex","ETHUSD",1724346693692,0.06824102,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724346693847,0.1261513,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724346694166,3.9456413,2618.2,2617.8,0.38965385]
["bitfinex","ETHUSD",1724346694659,3.81956,2618.1,2617.8,2.67965385]
["bitfinex","ETHUSD",1724346694890,3.81978,2618.0,2617.5,6.11031]
["bitfinex","ETHUSD",1724346695057,3.81956,2618.1,2617.2,7.30876856]
["bitfinex","ETHUSD",1724346695058,2.4414,2618.1,2617.2,9.59876856]
["bitfinex","ETHUSD",1724346695254,3.82017,2617.7,2617.2,11.34533542]
["bitfinex","ETHUSD",1724346695702,3.82017,2617.7,2617.2,15.16619542]
["bitfinex","ETHUSD",1724346696289,3.81992,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1724346696469,7.63985,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1724346696674,3.81992,2617.9,2617.5,0.382047]
["bitfinex","ETHUSD",1724346697070,3.81957,2618.1,2617.6,2.4879]
["bitfinex","ETHUSD",1724346697421,3.81994,2617.9,2617.6,2.4879]
["bitfinex","ETHUSD",1724346698174,3.81964,2618.1,2617.6,2.4879]
["bitfinex","ETHUSD",1724346698380,0.1261513,2618.2,2617.6,2.4879]
["bitfinex","ETHUSD",1724346698628,0.1261513,2618.2,2617.2,12.87611542]
["bitfinex","ETHUSD",1724346698629,3.81995,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1724346698795,3.81965,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724346698981,7.7651513,2618.2,2617.7,2.3842]
["bitfinex","ETHUSD",1724346699534,3.81966,2618.1,2617.7,2.3842]
["bitfinex","ETHUSD",1724346699678,3.81966,2618.1,2617.7,3.0666874]
["bitfinex","ETHUSD",1724346699888,3.9456513,2618.2,2617.7,3.0666874]
["bitfinex","ETHUSD",1724346700189,0.1261513,2618.2,2617.7,3.0666874]
["bitfinex","ETHUSD",1724346700496,0.1261513,2618.2,2617.7,6.8867074]
["bitfinex","ETHUSD",1724346701028,0.1261513,2618.2,2617.7,3.0666874]
["bitfinex","ETHUSD",1724346701029,3.9455813,2618.2,2617.7,3.0666874]
["bitfinex","ETHUSD",1724346701239,3.81974,2618.0,2617.5,6.30211]
["bitfinex","ETHUSD",1724346701533,3.81974,2618.0,2617.5,6.30205]
["bitfinex","ETHUSD",1724346701830,0.06808887,2617.9,2617.6,3.82015]
["bitfinex","ETHUSD",1724346701981,0.06808887,2617.9,2617.7,0.630185]
["bitfinex","ETHUSD",1724346702177,3.81992,2617.9,2617.7,0.630185]
["bitfinex","ETHUSD",1724346702480,0.06808887,2617.8,2617.3,6.27523]
["bitfinex","ETHUSD",1724346702714,0.06808887,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1724346703026,0.06808887,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1724346703223,0.06808887,2617.7,2617.4,5.73566154]
["bitfinex","ETHUSD",1724346703434,3.82015,2617.7,2617.4,1.91511154]
["bitfinex","ETHUSD",1724346703612,3.81983,2618.0,2617.5,2.4546]
["bitfinex","ETHUSD",1724346703782,3.81979,2618.0,2617.5,2.4546]
["bitfinex","ETHUSD",1724346703981,0.06808887,2617.9,2617.5,6.27502]
["bitfinex","ETHUSD",1724346705028,0.06808887,2617.9,2617.5,10.09544]
["bitfinex","ETHUSD",1724346705218,0.06808887,2617.9,2617.6,1.009544]
["bitfinex","ETHUSD",1724346705759,0.06808887,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1724346705910,3.9456513,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724346706109,0.06808887,2618.1,2617.8,6.13231]
["bitfinex","ETHUSD",1724346706355,0.06808887,2618.1,2617.9,4.815075]
["bitfinex","ETHUSD",1724346706506,0.06808887,2618.1,2617.9,0.995235]
["bitfinex","ETHUSD",1724346707109,0.06808887,2618.1,2617.8,2.3124]
["bitfinex","ETHUSD",1724346707538,0.06808887,2618.1,2617.6,11.060354]
["bitfinex","ETHUSD",1724346707726,0.06808887,2618.1,2617.6,7.240144]
["bitfinex","ETHUSD",1724346708517,3.88765887,2618.1,2617.6,7.240144]
["bitfinex","ETHUSD",1724346708713,3.81976,2618.0,2617.6,3.419944]
["bitfinex","ETHUSD",1724346708928,0.06818836,2617.9,2617.7,0.7240374]
["bitfinex","ETHUSD",1724346709345,3.81957,2618.1,2617.6,7.240204]
["bitfinex","ETHUSD",1724346709551,0.06818836,2618.0,2617.6,7.240204]
["bitfinex","ETHUSD",1724346709717,3.82086,2617.3,2616.7,2.4414]
["bitfinex","ETHUSD",1724346709916,3.82112,2617.1,2616.7,2.4414]
["bitfinex","ETHUSD",1724346710122,0.06817081,2617.0,2616.8,0.24414]
["bitfinex","ETHUSD",1724346710664,3.82087,2617.2,2616.8,0.24414]
["bitfinex","ETHUSD",1724346710867,0.06817081,2616.9,2616.8,0.24414]
["bitfinex","ETHUSD",1724346711052,3.82087,2617.2,2616.8,0.24414]
["bitfinex","ETHUSD",1724346711252,0.06817081,2616.9,2616.8,0.24414]
["bitfinex","ETHUSD",1724346711766,3.8208,2617.3,2616.8,4.0656]
["bitfinex","ETHUSD",1724346712067,0.06817081,2617.2,2616.9,0.6507]
["bitfinex","ETHUSD",1724346712459,3.82053,2617.5,2616.9,4.47199]
["bitfinex","ETHUSD",1724346712663,0.06817081,2617.1,2617.0,3.82108]
["bitfinex","ETHUSD",1724346712899,3.82031,2617.6,2617.1,6.25279]
["bitfinex","ETHUSD",1724346713099,0.1261513,2618.2,2617.1,2.4318]
["bitfinex","ETHUSD",1724346713303,3.9456713,2618.2,2617.5,2.2555]
["bitfinex","ETHUSD",1724346713482,3.9456613,2618.2,2617.6,0.22555]
["bitfinex","ETHUSD",1724346713687,3.81956,2618.1,2617.6,0.22555]
["bitfinex","ETHUSD",1724346714120,3.9456613,2618.2,2617.6,4.04582]
["bitfinex","ETHUSD",1724346714276,3.9456613,2618.2,2617.7,0.630132]
["bitfinex","ETHUSD",1724346714675,7.7652013,2618.2,2617.7,0.630132]
["bitfinex","ETHUSD",1724346715614,3.81959,2618.1,2617.7,0.630132]
["bitfinex","ETHUSD",1724346716234,3.9456613,2618.2,2617.7,0.630132]
["bitfinex","ETHUSD",1724346717027,7.7652013,2618.2,2617.7,0.630132]
["bitfinex","ETHUSD",1724346717327,3.9456613,2618.2,2617.8,0.4675872]
["bitfinex","ETHUSD",1724346717487,7.7651613,2618.2,2617.8,0.4675872]
["bitfinex","ETHUSD",1724346717825,3.81958,2618.1,2617.8,0.4675872]
["bitfinex","ETHUSD",1724346719878,3.81971,2618.0,2617.8,0.4675872]
["bitfinex","ETHUSD",1724346720130,3.81987,2617.9,2617.5,2.2555]
["bitfinex","ETHUSD",1724346721633,3.82,2617.8,2617.5,2.2555]
["bitfinex","ETHUSD",1724346721930,3.81987,2617.9,2617.2,2.4047]
["bitfinex","ETHUSD",1724346721931,3.82029,2617.6,2617.2,2.4047]
["bitfinex","ETHUSD",1724346722086,3.81996,2617.9,2617.3,1.35344086]
["bitfinex","ETHUSD",1724346722087,3.82014,2617.7,2617.3,1.35344086]
["bitfinex","ETHUSD",1724346722465,3.82004,2617.8,2617.3,1.35344086]
["bitfinex","ETHUSD",1724346722727,3.81996,2617.9,2617.3,1.35344086]
["bitfinex","ETHUSD",1724346722728,3.82015,2617.7,2617.3,1.35344086]
["bitfinex","ETHUSD",1724346722932,0.06821178,2617.6,2617.4,0.75789409]
["bitfinex","ETHUSD",1724346723427,0.06821178,2617.6,2617.4,4.57847409]
["bitfinex","ETHUSD",1724346723632,3.81985,2617.9,2617.5,2.2877]
["bitfinex","ETHUSD",1724346723935,3.81985,2617.9,2617.5,3.1096615]
["bitfinex","ETHUSD",1724346724633,3.82015,2617.7,2617.5,0.8219615]
["bitfinex","ETHUSD",1724346724780,3.82015,2617.7,2617.3,2.2877]
["bitfinex","ETHUSD",1724346725404,3.82029,2617.6,2617.3,2.2877]
["bitfinex","ETHUSD",1724346725683,3.82015,2617.7,2617.3,2.2877]
["bitfinex","ETHUSD",1724346725991,7.6404,2617.7,2617.3,2.2877]
["bitfinex","ETHUSD",1724346726232,3.82015,2617.7,2617.3,2.2877]
["bitfinex","ETHUSD",1724346726531,7.64043,2617.7,2617.3,2.2877]
["bitfinex","ETHUSD",1724346727034,3.82024,2617.7,2617.1,9.59646856]
["bitfinex","ETHUSD",1724346727179,3.81988,2617.9,2617.2,1.11298386]
["bitfinex","ETHUSD",1724346727385,3.82002,2617.8,2617.5,2.2877]
["bitfinex","ETHUSD",1724346727621,7.63956,2618.0,2617.5,2.2877]
["bitfinex","ETHUSD",1724346727878,3.81972,2618.0,2617.5,6.10813]
["bitfinex","ETHUSD",1724346728027,7.63955,2618.0,2617.5,6.88358768]
["bitfinex","ETHUSD",1724346729430,3.81997,2617.9,2617.5,3.06315768]
["bitfinex","ETHUSD",1724346730053,3.81972,2618.0,2617.5,3.06315768]
["bitfinex","ETHUSD",1724346730242,3.82015,2617.7,2617.5,2.2877]
["bitfinex","ETHUSD",1724346730465,0.1261513,2618.2,2617.5,2.2877]
["bitfinex","ETHUSD",1724346730466,3.81996,2617.9,2617.5,2.2877]
["bitfinex","ETHUSD",1724346730838,3.82021,2617.7,2617.5,2.2877]
["bitfinex","ETHUSD",1724346731266,3.82029,2617.6,2617.3,2.2877]
["bitfinex","ETHUSD",1724346731442,3.88619157,2617.6,2617.3,2.2877]
["bitfinex","ETHUSD",1724346731665,0.06590157,2617.6,2617.3,2.2877]
["bitfinex","ETHUSD",1724346731872,0.06590157,2617.6,2617.3,3.00985939]
["bitfinex","ETHUSD",1724346732177,3.82018,2617.7,2617.3,3.00985939]
["bitfinex","ETHUSD",1724346732468,3.82043,2617.6,2617.3,2.2877]
["bitfinex","ETHUSD",1724346732626,3.82051,2617.5,2617.0,6.10883]
["bitfinex","ETHUSD",1724346733058,3.88651157,2617.4,2617.0,2.2877]
["bitfinex","ETHUSD",1724346733329,0.06590157,2617.4,2617.0,7.101883]
["bitfinex","ETHUSD",1724346733770,3.82073,2617.3,2617.0,3.280723]
["bitfinex","ETHUSD",1724346733952,3.82073,2617.3,2617.0,2.2877]
["bitfinex","ETHUSD",1724346734153,0.06590157,2617.2,2617.0,2.2877]
["bitfinex","ETHUSD",1724346734545,3.82073,2617.3,2617.0,2.2877]
["bitfinex","ETHUSD",1724346734739,0.06590157,2617.1,2617.0,2.2877]
["bitfinex","ETHUSD",1724346734968,3.82095,2617.2,2616.7,6.10917]
["bitfinex","ETHUSD",1724346735207,0.06590157,2617.1,2616.7,7.402269]
["bitfinex","ETHUSD",1724346736214,7.64155,2617.3,2616.7,7.402269]
["bitfinex","ETHUSD",1724346736417,0.06573744,2617.0,2616.7,7.402269]
["bitfinex","ETHUSD",1724346736709,3.82073,2617.3,2616.7,7.402269]
["bitfinex","ETHUSD",1724346736710,3.88669744,2617.2,2616.7,7.402269]
["bitfinex","ETHUSD",1724346736882,3.82096,2617.2,2616.7,6.10917]
["bitfinex","ETHUSD",1724346737083,0.06573744,2617.1,2616.7,6.10917]
["bitfinex","ETHUSD",1724346737467,3.88684744,2617.1,2616.7,2.2877]
["bitfinex","ETHUSD",1724346737672,0.06573744,2617.1,2616.7,2.2877]
["bitfinex","ETHUSD",1724346737872,3.88681744,2617.1,2616.7,2.2877]
["bitfinex","ETHUSD",1724346738715,7.64247,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1724346738917,3.82169,2616.7,2616.1,6.28139]
["bitfinex","ETHUSD",1724346739115,3.82177,2616.6,2616.1,2.459]
["bitfinex","ETHUSD",1724346739486,3.82213,2616.4,2615.8,2.459]
["bitfinex","ETHUSD",1724346739668,0.06543261,2616.5,2615.8,6.28191]
["bitfinex","ETHUSD",1724346739874,6.09653,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1724346740102,0.06543261,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1724346740302,0.06543261,2616.4,2615.2,5.81766566]
["bitfinex","ETHUSD",1724346740303,0.06543261,2616.4,2616.2,3.82229]
["bitfinex","ETHUSD",1724346740574,3.82128,2617.0,2616.3,0.382229]
["bitfinex","ETHUSD",1724346740775,3.82156,2616.8,2616.2,3.82229]
["bitfinex","ETHUSD",1724346741025,3.82156,2616.8,2616.0,6.28151]
["bitfinex","ETHUSD",1724346741192,3.82184,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724346741717,7.64368,2616.6,2616.0,6.28151]
["bitfinex","ETHUSD",1724346741902,3.82184,2616.6,2616.0,6.28151]
["bitfinex","ETHUSD",1724346742221,3.82184,2616.6,2616.1,0.628151]
["bitfinex","ETHUSD",1724346742964,7.64314,2616.8,2616.1,4.450571]
["bitfinex","ETHUSD",1724346743152,3.82161,2616.7,2616.1,4.450571]
["bitfinex","ETHUSD",1724346743821,9.09573,2617.1,2616.3,2.3258]
["bitfinex","ETHUSD",1724346744023,6.82103,2617.1,2616.3,3.0034251]
["bitfinex","ETHUSD",1724346744264,3.82126,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1724346744422,3.82136,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1724346745036,7.64276,2616.9,2616.3,2.3258]
["bitfinex","ETHUSD",1724346745253,7.64276,2616.9,2616.4,0.614801]
["bitfinex","ETHUSD",1724346745461,3.82136,2616.9,2616.4,0.614801]
["bitfinex","ETHUSD",1724346745662,3.82147,2616.8,2616.4,0.614801]
["bitfinex","ETHUSD",1724346747681,3.82147,2616.8,2616.3,6.14798]
["bitfinex","ETHUSD",1724346748842,3.82162,2616.7,2616.3,2.3258]
["bitfinex","ETHUSD",1724346749043,3.82191,2616.5,2616.3,2.3258]
["bitfinex","ETHUSD",1724346751648,3.82175,2616.6,2616.3,2.3258]
["bitfinex","ETHUSD",1724346752260,3.82191,2616.5,2616.3,2.3258]
["bitfinex","ETHUSD",1724346752465,3.88707558,2616.5,2616.3,2.3258]
["bitfinex","ETHUSD",1724346753296,7.70907558,2616.5,2616.0,6.14841]
["bitfinex","ETHUSD",1724346753444,3.82205,2616.4,2616.1,0.614841]
["bitfinex","ETHUSD",1724346753651,3.82223,2616.3,2616.1,0.614841]
["bitfinex","ETHUSD",1724346753858,0.06516558,2616.3,2616.0,2.3258]
["bitfinex","ETHUSD",1724346755392,0.06516558,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1724346755593,0.06516558,2616.3,2616.0,6.14841]
["bitfinex","ETHUSD",1724346755894,0.06516558,2616.2,2616.0,6.14833]
["bitfinex","ETHUSD",1724346756104,3.82191,2616.5,2616.1,0.614833]
["bitfinex","ETHUSD",1724346756598,0.06516558,2616.4,2616.1,0.614833]
["bitfinex","ETHUSD",1724346756805,0.06516558,2616.4,2616.1,4.437303]
["bitfinex","ETHUSD",1724346756950,0.06516558,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1724346757301,0.59913319,2617.3,2616.4,2.3258]
["bitfinex","ETHUSD",1724346757302,4.41992319,2617.3,2616.4,2.3258]
["bitfinex","ETHUSD",1724346757450,4.41992319,2617.3,2616.5,4.05438]
["bitfinex","ETHUSD",1724346757451,3.82113,2617.1,2616.5,4.05438]
["bitfinex","ETHUSD",1724346757680,3.82117,2617.0,2616.5,4.05438]
["bitfinex","ETHUSD",1724346757879,3.82133,2616.9,2616.5,0.23258]
["bitfinex","ETHUSD",1724346758127,3.8215,2616.8,2616.5,0.23258]
["bitfinex","ETHUSD",1724346758298,3.82131,2616.9,2616.5,0.23258]
["bitfinex","ETHUSD",1724346758624,3.82117,2617.0,2616.5,4.05444]
["bitfinex","ETHUSD",1724346758926,3.82117,2617.0,2616.6,0.638024]
["bitfinex","ETHUSD",1724346759827,3.82089,2617.2,2616.8,2.4994]
["bitfinex","ETHUSD",1724346760029,2.3474,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724346760030,3.82052,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724346760216,3.82044,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724346761122,0.06523005,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724346761326,0.06523005,2617.4,2616.9,4.07112]
["bitfinex","ETHUSD",1724346761529,0.06523005,2617.4,2616.9,0.24994]
["bitfinex","ETHUSD",1724346762479,3.82073,2617.3,2616.9,0.24994]
["bitfinex","ETHUSD",1724346762714,3.82073,2617.3,2616.8,2.4994]
["bitfinex","ETHUSD",1724346762912,3.82103,2617.1,2616.8,2.4994]
["bitfinex","ETHUSD",1724346763118,3.82073,2617.3,2616.8,2.4994]
["bitfinex","ETHUSD",1724346763299,0.06523005,2617.0,2616.8,2.4994]
["bitfinex","ETHUSD",1724346763501,3.82073,2617.3,2616.8,2.4994]
["bitfinex","ETHUSD",1724346763730,0.06523005,2616.9,2616.8,2.4994]
["bitfinex","ETHUSD",1724346764529,3.82118,2617.0,2616.6,2.990624]
["bitfinex","ETHUSD",1724346764726,0.06537076,2616.8,2616.6,2.990624]
["bitfinex","ETHUSD",1724346765028,3.82118,2617.0,2616.6,2.990624]
["bitfinex","ETHUSD",1724346765029,3.82118,2617.0,2616.7,0.7044964]
["bitfinex","ETHUSD",1724346765332,3.82103,2617.1,2616.7,0.7044964]
["bitfinex","ETHUSD",1724346765682,7.64212,2617.1,2616.7,0.7044964]
["bitfinex","ETHUSD",1724346765889,7.64213,2617.1,2616.7,0.7044964]
["bitfinex","ETHUSD",1724346766088,3.82103,2617.1,2616.7,0.7044964]
["bitfinex","ETHUSD",1724346766285,7.64216,2617.1,2616.7,0.7044964]
["bitfinex","ETHUSD",1724346766491,3.8212,2617.0,2616.6,2.3526]
["bitfinex","ETHUSD",1724346766941,3.82103,2617.1,2616.6,6.17433]
["bitfinex","ETHUSD",1724346767506,0.06534731,2617.0,2616.6,6.17433]
["bitfinex","ETHUSD",1724346770158,3.88653731,2617.0,2616.6,2.3526]
["bitfinex","ETHUSD",1724346771006,3.88653731,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1724346771007,3.82131,2616.9,2616.5,3.82176]
["bitfinex","ETHUSD",1724346771207,0.06534731,2617.0,2616.5,4.821405]
["bitfinex","ETHUSD",1724346771644,3.8206,2617.4,2617.0,2.3526]
["bitfinex","ETHUSD",1724346771839,3.82044,2617.5,2617.0,6.17365]
["bitfinex","ETHUSD",1724346772198,7.64067,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724346772439,7.64067,2617.6,2617.1,7.642]
["bitfinex","ETHUSD",1724346772440,3.8203,2617.6,2617.1,7.642]
["bitfinex","ETHUSD",1724346772600,3.8203,2617.6,2617.1,4.82041]
["bitfinex","ETHUSD",1724346773345,3.82044,2617.5,2617.1,4.82041]
["bitfinex","ETHUSD",1724346774110,3.82044,2617.5,2617.1,0.99946]
["bitfinex","ETHUSD",1724346774423,3.82044,2617.5,2617.0,6.17375]
["bitfinex","ETHUSD",1724346775138,3.82058,2617.4,2617.0,6.17375]
["bitfinex","ETHUSD",1724346775340,7.64127,2617.4,2617.0,2.3526]
["bitfinex","ETHUSD",1724346775545,6.81988,2617.9,2616.5,0.999645]
["bitfinex","ETHUSD",1724346775546,3.82041,2617.6,2616.8,2.3526]
["bitfinex","ETHUSD",1724346775732,3.8206,2617.4,2616.9,6.40904]
["bitfinex","ETHUSD",1724346776099,3.8206,2617.4,2616.9,10.23028]
["bitfinex","ETHUSD",1724346776340,3.8206,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1724346776574,3.8206,2617.4,2617.0,4.844147]
["bitfinex","ETHUSD",1724346776755,7.64076,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724346777077,3.82037,2617.6,2617.2,2.3526]
["bitfinex","ETHUSD",1724346778247,7.64076,2617.6,2617.2,2.3526]
["bitfinex","ETHUSD",1724346778859,7.64074,2617.6,2617.2,2.3526]
["bitfinex","ETHUSD",1724346779043,3.82037,2617.6,2617.2,2.3526]
["bitfinex","ETHUSD",1724346779244,3.82061,2617.4,2617.2,2.3526]
["bitfinex","ETHUSD",1724346780927,3.82051,2617.5,2617.2,2.3526]
["bitfinex","ETHUSD",1724346782228,3.82037,2617.6,2617.2,2.3526]
["bitfinex","ETHUSD",1724346782529,3.88581078,2617.5,2617.2,2.3526]
["bitfinex","ETHUSD",1724346782739,0.06537078,2617.5,2617.2,2.3526]
["bitfinex","ETHUSD",1724346783479,0.06537078,2617.5,2617.3,2.348]
["bitfinex","ETHUSD",1724346783783,3.82021,2617.7,2617.3,2.348]
["bitfinex","ETHUSD",1724346783927,0.06537078,2617.4,2617.3,6.1687]
["bitfinex","ETHUSD",1724346784134,3.82001,2617.8,2617.3,6.1687]
["bitfinex","ETHUSD",1724346784338,0.06560526,2617.4,2617.3,7.2676029]
["bitfinex","ETHUSD",1724346784535,3.82015,2617.7,2617.3,7.2676029]
["bitfinex","ETHUSD",1724346784741,0.06560526,2617.4,2617.3,7.2675529]
["bitfinex","ETHUSD",1724346784983,3.82007,2617.8,2617.3,7.2675529]
["bitfinex","ETHUSD",1724346785182,3.81995,2617.9,2617.4,4.54719529]
["bitfinex","ETHUSD",1724346785645,3.81994,2617.9,2617.4,4.54719529]
["bitfinex","ETHUSD",1724346785844,0.06565215,2617.8,2617.4,4.54719529]
["bitfinex","ETHUSD",1724346786197,3.88578215,2617.8,2617.4,0.72675529]
["bitfinex","ETHUSD",1724346786371,3.88578215,2617.8,2617.3,2.348]
["bitfinex","ETHUSD",1724346786578,3.82037,2617.6,2617.3,2.348]
["bitfinex","ETHUSD",1724346786889,3.82052,2617.5,2617.3,2.348]
["bitfinex","ETHUSD",1724346787054,3.88623215,2617.4,2617.3,2.348]
["bitfinex","ETHUSD",1724346787246,3.88623215,2617.4,2617.0,2.424]
["bitfinex","ETHUSD",1724346788202,3.82096,2617.2,2617.0,2.424]
["bitfinex","ETHUSD",1724346788399,0.06565215,2617.4,2616.5,2.424]
["bitfinex","ETHUSD",1724346788690,0.06565215,2617.4,2616.6,0.624596]
["bitfinex","ETHUSD",1724346788691,3.82139,2616.9,2616.6,0.624596]
["bitfinex","ETHUSD",1724346788854,3.82139,2616.9,2616.5,2.424]
["bitfinex","ETHUSD",1724346789188,0.06564629,2616.8,2616.5,2.424]
["bitfinex","ETHUSD",1724346789987,3.82119,2617.0,2616.5,2.424]
["bitfinex","ETHUSD",1724346790187,0.06552905,2616.7,2616.5,2.424]
["bitfinex","ETHUSD",1724346790342,3.82119,2617.0,2616.5,3.048596]
["bitfinex","ETHUSD",1724346790543,0.06552905,2616.6,2616.5,2.424]
["bitfinex","ETHUSD",1724346790744,3.82119,2617.0,2616.5,2.424]
["bitfinex","ETHUSD",1724346790994,0.06552905,2616.6,2616.5,2.424]
["bitfinex","ETHUSD",1724346791172,3.82111,2617.1,2616.5,6.24589]
["bitfinex","ETHUSD",1724346791376,10.76848,2617.5,2616.6,4.828515]
["bitfinex","ETHUSD",1724346791377,7.64166,2617.3,2616.6,4.828515]
["bitfinex","ETHUSD",1724346791543,3.82088,2617.2,2616.7,2.424]
["bitfinex","ETHUSD",1724346791745,3.88632697,2617.2,2616.7,2.424]
["bitfinex","ETHUSD",1724346792344,3.82104,2617.1,2616.7,2.424]
["bitfinex","ETHUSD",1724346792685,3.82081,2617.3,2616.7,2.424]
["bitfinex","ETHUSD",1724346792897,0.06544697,2617.2,2616.8,4.446016]
["bitfinex","ETHUSD",1724346793049,3.82089,2617.2,2616.7,2.424]
["bitfinex","ETHUSD",1724346793248,3.88646697,2617.1,2616.7,2.424]
["bitfinex","ETHUSD",1724346795092,0.06544697,2617.1,2616.7,2.424]
["bitfinex","ETHUSD",1724346795346,3.82082,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1724346795499,0.06544697,2617.0,2616.8,8.649527]
["bitfinex","ETHUSD",1724346795706,3.82066,2617.4,2616.8,4.828077]
["bitfinex","ETHUSD",1724346795875,0.06544697,2617.3,2616.8,4.828077]
["bitfinex","ETHUSD",1724346796207,0.06544697,2617.3,2616.8,1.006707]
["bitfinex","ETHUSD",1724346796373,0.06544697,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1724346796579,3.82051,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1724346797105,0.0653532,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1724346799116,7.64071,2617.6,2617.1,2.4933]
["bitfinex","ETHUSD",1724346799332,0.0653532,2617.5,2617.1,2.4933]
["bitfinex","ETHUSD",1724346799491,0.0653532,2617.5,2617.2,0.631438]
["bitfinex","ETHUSD",1724346800912,0.0653532,2617.5,2617.1,2.4933]
["bitfinex","ETHUSD",1724346800913,3.82058,2617.4,2617.1,2.4933]
["bitfinex","ETHUSD",1724346801306,0.06549977,2617.3,2617.1,2.4933]
["bitfinex","ETHUSD",1724346802714,3.82046,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1724346802980,0.06551149,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1724346803161,3.88611149,2617.4,2617.0,0.382123]
["bitfinex","ETHUSD",1724346804263,3.88611149,2617.4,2617.1,2.4344]
["bitfinex","ETHUSD",1724346804264,0.06551149,2617.4,2617.1,2.4344]
["bitfinex","ETHUSD",1724346804580,0.06551149,2617.4,2617.1,3.4802913]
["bitfinex","ETHUSD",1724346804764,3.88610149,2617.4,2617.1,3.4802913]
["bitfinex","ETHUSD",1724346806277,3.88610149,2617.4,2616.9,2.4847]
["bitfinex","ETHUSD",1724346806580,7.70682149,2617.4,2616.9,2.4847]
["bitfinex","ETHUSD",1724346807091,3.82095,2617.2,2616.9,2.4847]
["bitfinex","ETHUSD",1724346807240,3.82124,2617.0,2616.6,2.4847]
["bitfinex","ETHUSD",1724346807440,3.82136,2616.9,2616.6,2.4847]
["bitfinex","ETHUSD",1724346807668,0.06551735,2616.8,2616.4,7.64389]
["bitfinex","ETHUSD",1724346807906,0.06551735,2616.8,2616.5,1.012859]
["bitfinex","ETHUSD",1724346808792,3.88706735,2616.8,2616.3,2.4847]
["bitfinex","ETHUSD",1724346808952,3.82175,2616.6,2616.3,2.4847]
["bitfinex","ETHUSD",1724346809384,0.06538836,2616.5,2616.3,2.4847]
["bitfinex","ETHUSD",1724346809684,0.06538836,2616.5,2616.1,2.4591]
["bitfinex","ETHUSD",1724346809983,3.82206,2616.4,2616.1,2.4591]
["bitfinex","ETHUSD",1724346810293,3.82206,2616.4,2615.9,2.4591]
["bitfinex","ETHUSD",1724346810589,0.06538836,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1724346810935,3.88768836,2616.3,2615.6,10.10533]
["bitfinex","ETHUSD",1724346811139,3.88768836,2616.3,2615.7,0.68803037]
["bitfinex","ETHUSD",1724346811342,3.88768836,2616.3,2615.6,10.10531]
["bitfinex","ETHUSD",1724346811569,3.88768836,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1724346811751,3.88768836,2616.3,2615.6,6.2822]
["bitfinex","ETHUSD",1724346811752,3.82233,2616.2,2615.6,6.2822]
["bitfinex","ETHUSD",1724346812060,3.82295,2615.8,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346812373,7.64599,2615.8,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346812572,0.06513034,2615.7,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346813090,3.82321,2615.6,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346813288,3.88834034,2615.6,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346814899,7.71155034,2615.6,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346815095,10.04315034,2615.6,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346818375,13.04315034,2615.6,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346818582,16.86636034,2615.6,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346818777,17.41636034,2615.6,2615.5,0.59810948]
["bitfinex","ETHUSD",1724346819033,3.82456,2614.7,2614.1,2.4043]
["bitfinex","ETHUSD",1724346819199,3.82476,2614.6,2614.1,2.4043]
["bitfinex","ETHUSD",1724346819386,3.88820657,2614.6,2614.0,7.6509]
["bitfinex","ETHUSD",1724346819588,3.88820657,2614.6,2614.0,4.83097]
["bitfinex","ETHUSD",1724346820523,3.88820657,2614.6,2614.0,1.00552]
["bitfinex","ETHUSD",1724346820524,3.825,2614.4,2614.0,1.00552]
["bitfinex","ETHUSD",1724346820682,3.825,2614.4,2613.8,10.05587]
["bitfinex","ETHUSD",1724346820882,3.825,2614.4,2613.8,10.05579]
["bitfinex","ETHUSD",1724346820883,0.06330567,2614.3,2613.8,10.05579]
["bitfinex","ETHUSD",1724346821228,0.06330567,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1724346821941,0.06330567,2614.3,2613.8,10.05578]
["bitfinex","ETHUSD",1724346822115,3.88842567,2614.3,2613.8,6.23003]
["bitfinex","ETHUSD",1724346822518,3.82528,2614.2,2613.8,2.4043]
["bitfinex","ETHUSD",1724346823225,0.06330567,2614.1,2613.8,2.4043]
["bitfinex","ETHUSD",1724346823703,0.06330567,2614.1,2613.8,6.23013]
["bitfinex","ETHUSD",1724346823904,3.825,2614.4,2613.8,7.235751]
["bitfinex","ETHUSD",1724346824104,3.825,2614.4,2613.8,11.061581]
["bitfinex","ETHUSD",1724346824320,0.06330567,2614.3,2613.8,11.061501]
["bitfinex","ETHUSD",1724346824539,0.06330567,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1724346824859,0.06330567,2614.3,2614.0,3.82543]
["bitfinex","ETHUSD",1724346825058,0.06330567,2614.3,2614.0,7.65089]
["bitfinex","ETHUSD",1724346825233,0.06330567,2614.3,2614.0,3.82543]
["bitfinex","ETHUSD",1724346825407,3.82483,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1724346825603,3.82483,2614.5,2613.9,1.1061341]
["bitfinex","ETHUSD",1724346825860,3.82483,2614.5,2613.9,4.9317441]
["bitfinex","ETHUSD",1724346826019,3.82521,2614.3,2613.8,2.4043]
["bitfinex","ETHUSD",1724346826358,3.82521,2614.3,2613.8,6.23014]
["bitfinex","ETHUSD",1724346826846,3.82521,2614.3,2613.8,6.23007]
["bitfinex","ETHUSD",1724346827207,3.82499,2614.4,2613.8,6.23007]
["bitfinex","ETHUSD",1724346827409,3.82499,2614.4,2613.8,6.853057]
["bitfinex","ETHUSD",1724346827609,0.06330567,2614.3,2613.8,6.853057]
["bitfinex","ETHUSD",1724346827972,3.88848567,2614.3,2613.8,6.853057]
["bitfinex","ETHUSD",1724346828321,3.88848567,2614.3,2613.8,6.23005]
["bitfinex","ETHUSD",1724346829142,3.82528,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1724346829448,3.82528,2614.2,2613.6,6.28943]
["bitfinex","ETHUSD",1724346829808,0.06330567,2614.1,2613.6,10.11544]
["bitfinex","ETHUSD",1724346830204,0.06330567,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724346830755,3.82511,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724346830920,0.06330567,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1724346831259,3.82511,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724346831409,0.06330567,2613.9,2613.8,3.82583]
["bitfinex","ETHUSD",1724346831606,3.82511,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724346831843,3.82497,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724346832543,3.82497,2614.4,2613.8,4.837354]
["bitfinex","ETHUSD",1724346832846,3.82468,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1724346833074,7.64946,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1724346833642,3.82484,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724346833843,3.82484,2614.5,2614.0,7.65093]
["bitfinex","ETHUSD",1724346834038,3.82468,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1724346834245,3.82468,2614.6,2614.0,8.3740084]
["bitfinex","ETHUSD",1724346834465,3.82468,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1724346835181,3.82448,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1724346835485,6.17097,2615.1,2614.3,2.4503]
["bitfinex","ETHUSD",1724346835642,7.64959,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724346835840,3.82478,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724346836077,3.82477,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724346836251,3.82477,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724346836858,3.82499,2614.4,2614.0,2.4503]
["bitfinex","ETHUSD",1724346837055,3.82499,2614.4,2614.0,6.27582]
["bitfinex","ETHUSD",1724346837270,3.82499,2614.4,2614.0,2.4503]
["bitfinex","ETHUSD",1724346837958,3.82483,2614.5,2614.0,7.285892]
["bitfinex","ETHUSD",1724346838391,3.82477,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724346838743,7.64953,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724346838944,3.82502,2614.4,2614.0,2.4503]
["bitfinex","ETHUSD",1724346839443,3.82502,2614.4,2614.0,6.27585]
["bitfinex","ETHUSD",1724346839846,3.82477,2614.6,2614.0,6.27585]
["bitfinex","ETHUSD",1724346839847,7.64957,2614.6,2614.0,10.10131]
["bitfinex","ETHUSD",1724346840178,3.82484,2614.5,2614.0,6.27576]
["bitfinex","ETHUSD",1724346840498,3.82477,2614.6,2614.0,6.27576]
["bitfinex","ETHUSD",1724346840650,3.82485,2614.5,2614.0,6.27576]
["bitfinex","ETHUSD",1724346840840,3.82477,2614.6,2614.0,6.27576]
["bitfinex","ETHUSD",1724346841047,3.82479,2614.6,2614.0,2.4503]
["bitfinex","ETHUSD",1724346841355,3.82479,2614.6,2614.0,6.27585]
["bitfinex","ETHUSD",1724346841543,3.82454,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724346841745,2.3299,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1724346841746,3.82424,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1724346841944,3.82409,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1724346842186,3.8243,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724346842396,3.8243,2614.9,2614.4,7.64986]
["bitfinex","ETHUSD",1724346842696,0.06038979,2614.8,2614.4,3.8249]
["bitfinex","ETHUSD",1724346842874,0.06038979,2614.8,2614.7,2.3077]
["bitfinex","ETHUSD",1724346843092,3.8241,2615.0,2614.4,4.43816]
["bitfinex","ETHUSD",1724346843258,0.06038979,2614.8,2614.5,2.3077]
["bitfinex","ETHUSD",1724346843463,3.82431,2614.9,2614.2,6.13287]
["bitfinex","ETHUSD",1724346843464,3.82426,2614.9,2614.2,6.13287]
["bitfinex","ETHUSD",1724346843675,3.88498979,2614.7,2614.2,6.13287]
["bitfinex","ETHUSD",1724346843840,7.64923,2614.7,2614.2,6.13287]
["bitfinex","ETHUSD",1724346844053,0.06038979,2614.6,2614.2,2.3077]
["bitfinex","ETHUSD",1724346844465,3.88505979,2614.6,2614.2,2.3077]
["bitfinex","ETHUSD",1724346845258,3.88505979,2614.6,2614.2,6.13294]
["bitfinex","ETHUSD",1724346845471,0.06038979,2614.6,2614.2,6.13288]
["bitfinex","ETHUSD",1724346846497,3.82448,2614.8,2614.2,6.13288]
["bitfinex","ETHUSD",1724346846710,3.82419,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1724346846890,0.06038979,2614.7,2614.4,3.82485]
["bitfinex","ETHUSD",1724346847088,3.82452,2614.8,2614.2,6.13285]
["bitfinex","ETHUSD",1724346847277,0.06036627,2614.7,2614.2,2.3077]
["bitfinex","ETHUSD",1724346847476,3.82461,2614.7,2614.2,2.3077]
["bitfinex","ETHUSD",1724346847807,0.06036627,2614.6,2614.2,9.95818]
["bitfinex","ETHUSD",1724346848313,0.06036627,2614.6,2614.2,6.13294]
["bitfinex","ETHUSD",1724346848455,0.06036627,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1724346848653,2.4821,2614.6,2614.0,3.82548]
["bitfinex","ETHUSD",1724346848867,2.4821,2614.6,2613.8,2.2879]
["bitfinex","ETHUSD",1724346848868,3.82522,2614.3,2613.8,2.2879]
["bitfinex","ETHUSD",1724346849082,3.82547,2614.1,2613.8,2.2879]
["bitfinex","ETHUSD",1724346849359,0.05835701,2614.0,2613.8,6.11372]
["bitfinex","ETHUSD",1724346849754,3.82527,2614.2,2613.8,2.2879]
["bitfinex","ETHUSD",1724346849958,0.05831578,2614.1,2613.8,2.2879]
["bitfinex","ETHUSD",1724346850699,3.88374578,2614.1,2613.8,2.2879]
["bitfinex","ETHUSD",1724346850889,3.88374578,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1724346851195,3.88374578,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1724346851598,3.82543,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1724346852019,0.058304,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1724346852185,0.058304,2614.0,2613.6,3.015431]
["bitfinex","ETHUSD",1724346852369,0.058304,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1724346852569,3.8252,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724346852889,3.82519,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724346853074,0.058304,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1724346853606,3.82519,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724346853998,7.6504,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724346854169,3.8253,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1724346857274,4.59023,2614.3,2613.6,6.07632]
["bitfinex","ETHUSD",1724346857275,4.59023,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1724346857516,0.05814495,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1724346857689,3.82519,2614.3,2613.8,7.65153]
["bitfinex","ETHUSD",1724346857887,0.05814495,2614.2,2613.8,7.65152]
["bitfinex","ETHUSD",1724346858095,3.82519,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1724346858413,0.05589396,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1724346858619,0.05589396,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1724346858914,3.82519,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1724346859117,0.05594705,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1724346859530,0.05594705,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1724346859715,3.82519,2614.3,2613.8,7.65153]
["bitfinex","ETHUSD",1724346859921,0.05594705,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1724346860106,0.05594705,2614.2,2613.8,4.815959]
["bitfinex","ETHUSD",1724346860433,3.82519,2614.3,2613.8,4.815959]
["bitfinex","ETHUSD",1724346860434,0.05594705,2614.1,2613.8,8.641729]
["bitfinex","ETHUSD",1724346860734,0.05594705,2614.1,2614.0,6.23575]
["bitfinex","ETHUSD",1724346860935,3.82475,2614.6,2614.0,6.23575]
["bitfinex","ETHUSD",1724346861234,0.05411431,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1724346862128,6.23354431,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724346862889,10.05845431,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724346863175,6.23354431,2614.5,2614.0,7.65101]
["bitfinex","ETHUSD",1724346863341,10.05846431,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724346863507,3.82512,2614.3,2613.8,6.27383]
["bitfinex","ETHUSD",1724346863921,0.05411431,2614.2,2613.8,6.27383]
["bitfinex","ETHUSD",1724346864205,7.65034,2614.3,2613.8,6.27383]
["bitfinex","ETHUSD",1724346864419,0.05411431,2614.1,2613.8,6.27383]
["bitfinex","ETHUSD",1724346864612,7.65034,2614.3,2613.8,6.27383]
["bitfinex","ETHUSD",1724346864823,0.05411431,2614.0,2613.8,6.27383]
["bitfinex","ETHUSD",1724346865022,3.82512,2614.3,2613.8,6.27383]
["bitfinex","ETHUSD",1724346865344,3.82512,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1724346865488,7.18537643,2614.5,2613.8,6.27383]
["bitfinex","ETHUSD",1724346865489,0.05411431,2614.2,2614.0,3.82547]
["bitfinex","ETHUSD",1724346865694,3.82493,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724346865695,3.82493,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724346865998,0.05411431,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1724346867336,0.05411431,2614.4,2614.0,4.9364036]
["bitfinex","ETHUSD",1724346868539,0.05411431,2614.4,2614.3,10.01542]
["bitfinex","ETHUSD",1724346868693,3.82423,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724346869031,3.82423,2614.9,2614.3,6.19031]
["bitfinex","ETHUSD",1724346869032,3.87862793,2614.8,2614.3,6.19031]
["bitfinex","ETHUSD",1724346869236,3.82469,2614.6,2614.1,6.19051]
["bitfinex","ETHUSD",1724346869432,3.82504,2614.4,2614.1,2.3652]
["bitfinex","ETHUSD",1724346869635,3.82504,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1724346869835,3.82504,2614.4,2613.9,7.65122]
["bitfinex","ETHUSD",1724346870132,0.05397846,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1724346870510,0.05397846,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1724346870749,6.07642,2614.7,2614.0,3.82554]
["bitfinex","ETHUSD",1724346870750,3.82468,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1724346870959,3.87881846,2614.5,2614.0,4.5566526]
["bitfinex","ETHUSD",1724346871170,3.87881846,2614.5,2614.0,4.5565626]
["bitfinex","ETHUSD",1724346871348,3.87881846,2614.5,2614.0,8.3820326]
["bitfinex","ETHUSD",1724346872639,3.87881846,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1724346872877,3.87881846,2614.5,2614.0,4.5565626]
["bitfinex","ETHUSD",1724346873079,3.87881846,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1724346873463,7.70372846,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1724346873665,7.70372846,2614.5,2613.8,6.30134]
["bitfinex","ETHUSD",1724346873666,3.87881846,2614.5,2613.8,6.30134]
["bitfinex","ETHUSD",1724346873869,6.20651,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1724346874189,0.67446996,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1724346875092,3.82549,2614.1,2613.7,0.35899896]
["bitfinex","ETHUSD",1724346875458,0.05379533,2614.0,2613.7,0.35899896]
["bitfinex","ETHUSD",1724346875672,0.05379533,2614.0,2613.7,4.18491896]
["bitfinex","ETHUSD",1724346876091,6.20661,2614.3,2613.7,4.18491896]
["bitfinex","ETHUSD",1724346876289,0.05379533,2613.9,2613.7,4.18491896]
["bitfinex","ETHUSD",1724346876518,3.82526,2614.2,2613.7,4.18491896]
["bitfinex","ETHUSD",1724346876804,0.05379533,2613.8,2613.7,4.18491896]
["bitfinex","ETHUSD",1724346876959,3.82526,2614.2,2613.7,4.18491896]
["bitfinex","ETHUSD",1724346877608,6.827271,2614.3,2613.7,0.35899896]
["bitfinex","ETHUSD",1724346877805,0.6827271,2614.2,2613.7,4.18491896]
["bitfinex","ETHUSD",1724346878261,10.03186,2614.3,2613.7,4.18491896]
["bitfinex","ETHUSD",1724346878613,3.82528,2614.2,2613.7,4.18491896]
["bitfinex","ETHUSD",1724346879895,3.82521,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1724346880105,3.825,2614.4,2613.9,6.12272]
["bitfinex","ETHUSD",1724346881105,3.82497,2614.4,2613.9,6.12271]
["bitfinex","ETHUSD",1724346882765,3.8249,2614.5,2613.9,6.12266]
["bitfinex","ETHUSD",1724346883104,3.8249,2614.5,2614.0,4.437716]
["bitfinex","ETHUSD",1724346883315,3.82511,2614.4,2613.9,6.12266]
["bitfinex","ETHUSD",1724346883793,3.82512,2614.3,2613.9,2.2971]
["bitfinex","ETHUSD",1724346883995,3.82498,2614.4,2613.9,6.12277]
["bitfinex","ETHUSD",1724346884207,3.8249,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724346885380,3.8249,2614.5,2614.0,7.65096]
["bitfinex","ETHUSD",1724346885581,3.8249,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724346885806,3.04503634,2614.8,2614.0,3.82548]
["bitfinex","ETHUSD",1724346885807,0.59973634,2614.8,2614.2,2.2645]
["bitfinex","ETHUSD",1724346885960,0.59973634,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1724346886165,7.64867,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724346886367,3.82438,2614.8,2614.3,7.65006]
["bitfinex","ETHUSD",1724346886589,3.82438,2614.8,2614.4,0.991456]
["bitfinex","ETHUSD",1724346886777,0.59966537,2615.4,2614.5,2.4038]
["bitfinex","ETHUSD",1724346886988,3.82381,2615.2,2614.5,2.4038]
["bitfinex","ETHUSD",1724346887194,3.82396,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724346887563,0.05035655,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1724346887767,3.87444655,2615.0,2614.5,6.22862]
["bitfinex","ETHUSD",1724346888102,7.69864655,2615.0,2614.5,3.409147]
["bitfinex","ETHUSD",1724346888413,7.69864655,2615.0,2614.5,2.4038]
["bitfinex","ETHUSD",1724346889660,3.82432,2614.9,2614.5,2.4038]
["bitfinex","ETHUSD",1724346889954,3.8246,2614.7,2614.3,2.314]
["bitfinex","ETHUSD",1724346890108,3.87488454,2614.8,2614.3,6.1391]
["bitfinex","ETHUSD",1724346890495,3.87488454,2614.8,2614.3,7.135547]
["bitfinex","ETHUSD",1724346891029,3.87488454,2614.8,2614.3,7.135487]
["bitfinex","ETHUSD",1724346891241,0.05050454,2614.8,2614.3,7.135487]
["bitfinex","ETHUSD",1724346891451,0.05050454,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1724346892953,0.05050454,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1724346893298,3.82401,2615.1,2614.6,4.207137]
["bitfinex","ETHUSD",1724346893470,0.05049862,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724346893644,3.82401,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724346893829,0.05049862,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724346894023,3.82401,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724346894227,0.05049862,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724346894434,3.82401,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724346894611,0.05049862,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724346895163,3.82401,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724346895447,0.05049862,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724346896148,0.05049862,2615.0,2614.7,6.26052]
["bitfinex","ETHUSD",1724346896649,0.05049862,2615.0,2614.7,2.436]
["bitfinex","ETHUSD",1724346896948,3.87458862,2615.0,2614.7,2.436]
["bitfinex","ETHUSD",1724346897729,0.05049862,2615.0,2614.7,2.436]
["bitfinex","ETHUSD",1724346898374,3.82375,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1724346898375,3.8238,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1724346898550,0.05077091,2615.1,2614.8,3.82426]
["bitfinex","ETHUSD",1724346899145,7.64751,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1724346899367,0.05077091,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1724346899680,2.77,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1724346899820,0.05077091,2615.1,2615.0,3.82408]
["bitfinex","ETHUSD",1724346900019,3.82346,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1724346900263,0.0508005,2615.1,2615.0,3.82405]
["bitfinex","ETHUSD",1724346900420,3.82322,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1724346900621,3.82322,2615.6,2615.1,2.3818]
["bitfinex","ETHUSD",1724346900876,3.82352,2615.4,2614.9,2.3242]
["bitfinex","ETHUSD",1724346901025,3.82387,2615.2,2614.7,6.14861]
["bitfinex","ETHUSD",1724346901769,3.8241,2615.0,2614.7,2.3242]
["bitfinex","ETHUSD",1724346902278,3.82438,2614.8,2614.4,2.426]
["bitfinex","ETHUSD",1724346902567,3.82438,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1724346902939,0.05097212,2614.7,2614.3,3.825]
["bitfinex","ETHUSD",1724346903295,3.82438,2614.8,2614.3,7.65004]
["bitfinex","ETHUSD",1724346903470,3.82438,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1724346903471,0.0509307,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1724346903768,0.0509307,2614.5,2614.3,3.825]
["bitfinex","ETHUSD",1724346903974,3.82438,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1724346904182,0.0509307,2614.7,2614.3,3.825]
["bitfinex","ETHUSD",1724346904578,0.0509307,2614.6,2614.3,4.832631]
["bitfinex","ETHUSD",1724346904785,3.82438,2614.8,2614.3,8.657661]
["bitfinex","ETHUSD",1724346904979,3.82417,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1724346904980,0.0509307,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1724346905154,3.82402,2615.1,2614.6,6.11337]
["bitfinex","ETHUSD",1724346905353,0.04916921,2615.0,2614.6,6.11337]
["bitfinex","ETHUSD",1724346906449,0.04916921,2615.0,2614.5,7.64952]
["bitfinex","ETHUSD",1724346906450,3.87326921,2615.0,2614.5,7.64952]
["bitfinex","ETHUSD",1724346906647,0.04916921,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1724346907168,0.04916921,2615.0,2614.9,10.10806]
["bitfinex","ETHUSD",1724346907375,3.82321,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1724346907685,0.04760671,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1724346908051,0.04760671,2615.5,2614.9,10.10794]
["bitfinex","ETHUSD",1724346908289,3.87104671,2615.5,2614.9,7.294504]
["bitfinex","ETHUSD",1724346908550,3.82375,2615.3,2614.7,7.64889]
["bitfinex","ETHUSD",1724346908870,3.82375,2615.3,2614.7,7.64888]
["bitfinex","ETHUSD",1724346909050,0.04760671,2615.2,2614.7,8.72425351]
["bitfinex","ETHUSD",1724346909228,0.04760671,2615.2,2614.7,8.72424351]
["bitfinex","ETHUSD",1724346909432,0.04760671,2615.2,2614.7,8.72423351]
["bitfinex","ETHUSD",1724346909635,3.82395,2615.1,2614.6,6.21166]
["bitfinex","ETHUSD",1724346909838,3.87151671,2615.2,2614.6,6.21166]
["bitfinex","ETHUSD",1724346910025,3.82391,2615.2,2614.6,6.21166]
["bitfinex","ETHUSD",1724346910339,0.04760671,2615.1,2614.6,6.21166]
["bitfinex","ETHUSD",1724346910955,3.87156671,2615.1,2614.6,6.21166]
["bitfinex","ETHUSD",1724346911111,4.83231438,2615.1,2614.6,6.21166]
["bitfinex","ETHUSD",1724346911316,4.83231438,2615.1,2614.4,3.82493]
["bitfinex","ETHUSD",1724346911512,1.00835438,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1724346911756,4.83229438,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1724346912054,0.76378209,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1724346912266,0.04760671,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724346912620,0.04760671,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1724346912854,1.912,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724346913167,0.04766009,2614.9,2614.8,3.82429]
["bitfinex","ETHUSD",1724346913318,1.912,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724346913680,3.82395,2615.1,2614.5,7.64942]
["bitfinex","ETHUSD",1724346913814,3.82395,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1724346914210,0.04766602,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1724346914454,0.04766602,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1724346914853,3.8239,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724346915047,0.04766602,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1724346915249,0.52625976,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724346915250,3.8239,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724346915429,0.04766602,2614.8,2614.7,3.82452]
["bitfinex","ETHUSD",1724346915644,3.8239,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724346915881,0.04765416,2614.8,2614.7,3.82452]
["bitfinex","ETHUSD",1724346916169,1.912,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1724346916524,0.04765416,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1724346916758,0.04765416,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1724346916924,1.912,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1724346917119,0.04766602,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724346917356,3.82395,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724346917673,0.04766602,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1724346917838,6.36766602,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1724346918260,3.82425,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1724346918427,3.82425,2614.9,2614.3,7.65003]
["bitfinex","ETHUSD",1724346918629,4.8434366,2614.9,2614.3,7.65003]
["bitfinex","ETHUSD",1724346918937,0.04776091,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1724346919123,0.04776091,2614.8,2614.2,9.7092]
["bitfinex","ETHUSD",1724346919325,6.11542,2615.2,2614.7,3.82453]
["bitfinex","ETHUSD",1724346920772,5.73576,2615.3,2614.7,3.82453]
["bitfinex","ETHUSD",1724346920773,1.912,2615.3,2614.7,3.82453]
["bitfinex","ETHUSD",1724346920975,1.912,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724346921184,1.912,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1724346921524,1.912,2615.3,2615.2,6.08759]
["bitfinex","ETHUSD",1724346921741,1.912,2615.3,2615.2,9.91138]
["bitfinex","ETHUSD",1724346922168,1.912,2615.3,2615.2,6.08759]
["bitfinex","ETHUSD",1724346922542,1.912,2615.3,2614.9,6.09602]
["bitfinex","ETHUSD",1724346922755,1.912,2615.3,2615.0,3.82405]
["bitfinex","ETHUSD",1724346922956,1.912,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1724346923975,1.912,2615.3,2615.0,3.82405]
["bitfinex","ETHUSD",1724346924288,1.912,2615.3,2615.2,6.14919]
["bitfinex","ETHUSD",1724346924636,1.912,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1724346925468,1.912,2615.3,2615.0,9.99937]
["bitfinex","ETHUSD",1724346925673,1.912,2615.3,2615.0,4.9230904]
["bitfinex","ETHUSD",1724346925872,0.0460479,2615.2,2615.0,7.64794]
["bitfinex","ETHUSD",1724346926241,1.912,2615.3,2615.0,7.64794]
["bitfinex","ETHUSD",1724346926445,1.912,2615.3,2615.2,6.29419]
["bitfinex","ETHUSD",1724346926976,1.912,2615.3,2615.2,10.11798]
["bitfinex","ETHUSD",1724346927199,1.912,2615.3,2615.2,11.129778]
["bitfinex","ETHUSD",1724346928066,1.912,2615.3,2615.2,14.953568]
["bitfinex","ETHUSD",1724346928759,1.912,2615.3,2615.2,15.35321053]
["bitfinex","ETHUSD",1724346930898,1.912,2615.3,2615.2,11.52942053]
["bitfinex","ETHUSD",1724346931277,1.912,2615.3,2615.2,11.129778]
["bitfinex","ETHUSD",1724346931680,1.912,2615.3,2615.2,7.305988]
["bitfinex","ETHUSD",1724346931878,1.912,2615.3,2615.2,6.29419]
["bitfinex","ETHUSD",1724346932078,1.99822802,2615.3,2615.2,6.29419]
["bitfinex","ETHUSD",1724346932301,1.99822802,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1724346932705,1.912,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1724346932908,0.08616276,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1724346933419,1.912,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1724346933763,1.912,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1724346934288,1.912,2615.3,2615.2,8.412352]
["bitfinex","ETHUSD",1724346935017,1.912,2615.3,2615.2,10.701652]
["bitfinex","ETHUSD",1724346940325,1.912,2615.3,2615.2,14.525442]
["bitfinex","ETHUSD",1724346943633,1.912,2615.3,2615.2,10.701652]
["bitfinex","ETHUSD",1724346944043,1.912,2615.3,2615.2,8.412352]
["bitfinex","ETHUSD",1724346944194,1.99816276,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1724346944552,0.18062005,2615.3,2615.2,13.87877]
["bitfinex","ETHUSD",1724346944744,0.18062005,2615.3,2615.2,17.27842091]
["bitfinex","ETHUSD",1724346945023,0.18062005,2615.3,2615.2,19.783445]
["bitfinex","ETHUSD",1724346945024,0.09445729,2615.3,2615.2,19.783445]
["bitfinex","ETHUSD",1724346947291,2.3236,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1724346947495,2.3236,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1724346947740,0.08335761,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1724346947897,0.08335761,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1724346948837,0.08335761,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1724346949201,2.3236,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1724346949401,6.14609,2616.1,2615.6,7.64633]
["bitfinex","ETHUSD",1724346949599,0.08335761,2616.0,2615.6,7.64633]
["bitfinex","ETHUSD",1724346949901,0.08335761,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1724346950494,2.3186,2615.7,2615.4,7.36]
["bitfinex","ETHUSD",1724346951044,0.08332789,2615.6,2615.4,7.36]
["bitfinex","ETHUSD",1724346951726,0.17732789,2615.6,2615.4,7.36]
["bitfinex","ETHUSD",1724346952111,0.17732789,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1724346952330,0.17732789,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1724346953456,0.17732789,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1724346954179,0.17732789,2615.6,2615.4,7.64698]
["bitfinex","ETHUSD",1724346954379,0.17732789,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724346955452,0.17732789,2615.6,2615.3,3.82355]
["bitfinex","ETHUSD",1724346955981,0.17732789,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1724346955982,2.3207,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1724346956335,0.08329816,2615.4,2615.0,11.18408]
["bitfinex","ETHUSD",1724346956790,6.1441,2615.5,2615.0,15.0081]
["bitfinex","ETHUSD",1724346956954,0.08314361,2615.3,2615.0,15.0081]
["bitfinex","ETHUSD",1724346957139,6.1441,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1724346957337,0.08314361,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724346957557,2.3207,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1724346957782,2.3207,2615.5,2615.4,4.20585]
["bitfinex","ETHUSD",1724346957945,2.3207,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1724346962294,0.094,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1724346962601,0.094,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724346963192,0.1771555,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724346963399,0.1771555,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1724346963628,0.1771555,2615.6,2615.2,3.82368]
["bitfinex","ETHUSD",1724346963629,2.4613,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1724346963946,0.08318522,2615.4,2615.3,3.82364]
["bitfinex","ETHUSD",1724346965378,0.08318522,2615.4,2615.3,8.412022]
["bitfinex","ETHUSD",1724346965602,0.08318522,2615.4,2615.3,7.64729]
["bitfinex","ETHUSD",1724346965804,0.094,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1724346966144,0.08316739,2615.5,2615.4,3.82349]
["bitfinex","ETHUSD",1724346967190,0.08316739,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1724346967600,2.3209,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1724346968265,2.3209,2615.4,2615.0,9.2600134]
["bitfinex","ETHUSD",1724346968266,0.0831674,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1724346969092,0.0831674,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1724346973700,0.0831674,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1724346973701,0.32357414,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1724346973866,2.2792,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724346974074,2.2792,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1724346974278,0.08309012,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1724346974465,2.2792,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1724346974799,0.08308417,2615.4,2615.3,3.82357]
["bitfinex","ETHUSD",1724346975182,0.094,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1724346976809,0.094,2615.6,2615.5,7.64672]
["bitfinex","ETHUSD",1724346978278,0.094,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724346978481,0.17708417,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724346978726,0.094,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724346978882,0.17708417,2615.6,2615.5,4.6505317]
["bitfinex","ETHUSD",1724346980911,0.17708417,2615.6,2615.5,8.4738917]
["bitfinex","ETHUSD",1724346983617,0.17708417,2615.6,2615.5,4.6505317]
["bitfinex","ETHUSD",1724346986117,0.17708417,2615.6,2615.5,10.8672917]
["bitfinex","ETHUSD",1724346986340,0.094,2615.6,2615.5,10.8672917]
["bitfinex","ETHUSD",1724346988961,0.094,2615.6,2615.5,17.6906517]
["bitfinex","ETHUSD",1724346992678,0.094,2615.6,2615.5,13.8672917]
["bitfinex","ETHUSD",1724346993287,0.094,2615.6,2615.5,17.6906517]
["bitfinex","ETHUSD",1724346993795,0.094,2615.6,2615.5,19.01986269]
["bitfinex","ETHUSD",1724346993991,0.094,2615.6,2615.5,19.37843392]
["bitfinex","ETHUSD",1724346994282,0.094,2615.6,2615.5,18.04922293]
["bitfinex","ETHUSD",1724346994488,0.094,2615.6,2615.5,25.74548621]
["bitfinex","ETHUSD",1724346995131,0.094,2615.6,2615.5,26.54352694]
["bitfinex","ETHUSD",1724346995335,0.094,2615.6,2615.5,25.74548621]
["bitfinex","ETHUSD",1724346995568,0.094,2615.6,2615.5,26.54352694]
["bitfinex","ETHUSD",1724346995768,0.094,2615.6,2615.5,21.37212621]
["bitfinex","ETHUSD",1724346996041,0.094,2615.6,2615.5,19.37838424]
["bitfinex","ETHUSD",1724346996448,0.094,2615.6,2615.5,21.37218568]
["bitfinex","ETHUSD",1724346996973,0.094,2615.6,2615.5,21.01361445]
["bitfinex","ETHUSD",1724346997286,0.094,2615.6,2615.5,23.75169643]
["bitfinex","ETHUSD",1724346997497,0.094,2615.6,2615.5,19.92833643]
["bitfinex","ETHUSD",1724346997990,0.094,2615.6,2615.5,21.92208573]
["bitfinex","ETHUSD",1724346998355,0.094,2615.6,2615.5,19.92834213]
["bitfinex","ETHUSD",1724346999074,0.094,2615.6,2615.5,19.37834213]
["bitfinex","ETHUSD",1724346999247,0.094,2615.6,2615.5,17.6906517]
["bitfinex","ETHUSD",1724346999587,0.094,2615.6,2615.5,19.37830762]
["bitfinex","ETHUSD",1724346999772,0.094,2615.6,2615.5,19.01981699]
["bitfinex","ETHUSD",1724347001644,0.094,2615.6,2615.5,24.83684142]
["bitfinex","ETHUSD",1724347001845,0.094,2615.6,2615.5,25.38684142]
["bitfinex","ETHUSD",1724347002378,0.00971368,2615.6,2615.5,25.38684142]
["bitfinex","ETHUSD",1724347002594,0.00971368,2615.6,2615.5,26.18488215]
["bitfinex","ETHUSD",1724347003321,0.00971368,2615.6,2615.5,26.18461591]
["bitfinex","ETHUSD",1724347003487,3.68e-06,2615.6,2615.5,26.18461591]
["bitfinex","ETHUSD",1724347003695,2.3436,2616.7,2616.4,7.64394]
["bitfinex","ETHUSD",1724347003924,2.3436,2616.7,2616.5,0.764394]
["bitfinex","ETHUSD",1724347004083,2.3436,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1724347004423,2.3868,2616.4,2616.0,7.36]
["bitfinex","ETHUSD",1724347004619,2.3868,2616.4,2616.0,11.18262]
["bitfinex","ETHUSD",1724347004822,0.08420726,2616.3,2616.0,11.18262]
["bitfinex","ETHUSD",1724347005186,0.08420726,2616.3,2616.0,15.00517]
["bitfinex","ETHUSD",1724347005386,0.08420726,2616.3,2616.1,1.500517]
["bitfinex","ETHUSD",1724347005721,2.4359,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1724347006078,0.08420726,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1724347006480,0.08420726,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724347006710,0.08420726,2616.1,2616.0,4.587158]
["bitfinex","ETHUSD",1724347007912,0.08420726,2616.1,2615.9,3.82266]
["bitfinex","ETHUSD",1724347008323,2.4359,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1724347008680,2.4359,2616.2,2615.7,6.82293]
["bitfinex","ETHUSD",1724347009047,0.08420726,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1724347009444,2.4359,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724347009608,0.08420726,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1724347009807,2.4359,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724347010008,0.08420726,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1724347010243,2.4359,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724347010404,0.08420726,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1724347010603,2.4359,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724347010833,0.08420726,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1724347011028,2.4359,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724347011237,0.08420726,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1724347011418,0.08420726,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1724347011762,0.08420726,2615.9,2615.8,3.82283]
["bitfinex","ETHUSD",1724347012250,2.4359,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1724347012723,0.08420726,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1724347013647,0.08420726,2616.1,2615.7,6.82293]
["bitfinex","ETHUSD",1724347013832,0.08420726,2616.1,2615.7,10.64588]
["bitfinex","ETHUSD",1724347014054,6.25833,2616.2,2615.7,10.64588]
["bitfinex","ETHUSD",1724347014255,0.08420726,2616.0,2615.7,10.64588]
["bitfinex","ETHUSD",1724347014432,6.25833,2616.2,2615.7,10.64588]
["bitfinex","ETHUSD",1724347014632,0.08420726,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724347014940,2.4359,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1724347015158,0.08434394,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724347015342,2.4359,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1724347015872,2.4359,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724347018270,2.4359,2616.2,2615.9,7.64546]
["bitfinex","ETHUSD",1724347018641,2.4359,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724347018847,2.4359,2616.2,2615.7,6.82295]
["bitfinex","ETHUSD",1724347019254,2.4359,2616.2,2615.9,3.82274]
["bitfinex","ETHUSD",1724347019466,2.4359,2616.2,2615.9,7.64548]
["bitfinex","ETHUSD",1724347019774,2.4359,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1724347020452,2.4359,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1724347020984,2.52024394,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1724347021268,2.77226833,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1724347021484,6.51033439,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1724347021675,0.08434394,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1724347021970,2.4359,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724347022132,2.4359,2616.2,2616.0,7.64524]
["bitfinex","ETHUSD",1724347022330,2.4359,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724347022562,0.08434394,2616.1,2616.0,3.82253]
["bitfinex","ETHUSD",1724347024985,0.08434394,2616.1,2616.0,10.216979]
["bitfinex","ETHUSD",1724347025292,0.08434394,2616.1,2616.0,9.28815]
["bitfinex","ETHUSD",1724347025427,2.3289,2616.5,2616.3,3.8221]
["bitfinex","ETHUSD",1724347025631,2.3289,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1724347025937,2.3289,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1724347026132,6.15036,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1724347026572,6.15036,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1724347026573,2.3289,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1724347027091,6.15074,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1724347027946,2.3289,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724347028581,2.4328,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1724347028937,2.4328,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1724347030283,2.4328,2616.8,2616.3,7.64417]
["bitfinex","ETHUSD",1724347030904,2.4328,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1724347032048,2.4328,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1724347032414,2.4328,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1724347032557,2.4427,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1724347032963,6.26389,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1724347033391,2.4427,2617.0,2616.5,3.82175]
["bitfinex","ETHUSD",1724347033664,6.26389,2617.0,2616.5,3.82175]
["bitfinex","ETHUSD",1724347035063,3.82131,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1724347036933,3.82168,2616.7,2616.2,11.18225]
["bitfinex","ETHUSD",1724347037407,3.82168,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1724347037609,0.08473241,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1724347037827,0.08473241,2616.6,2616.3,5.322624]
["bitfinex","ETHUSD",1724347038170,6.14566,2616.8,2616.3,5.322624]
["bitfinex","ETHUSD",1724347038369,0.08473241,2616.7,2616.3,5.322624]
["bitfinex","ETHUSD",1724347038605,6.14566,2616.8,2616.3,5.322624]
["bitfinex","ETHUSD",1724347038909,2.3242,2616.8,2616.3,9.144794]
["bitfinex","ETHUSD",1724347039125,6.14567,2616.8,2616.4,5.34421232]
["bitfinex","ETHUSD",1724347039278,0.08473241,2616.7,2616.4,5.34421232]
["bitfinex","ETHUSD",1724347039611,6.14567,2616.8,2616.4,5.34421232]
["bitfinex","ETHUSD",1724347039813,0.08473241,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1724347040019,6.14567,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1724347040170,0.08473241,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1724347040520,2.3242,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1724347040811,6.14566,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1724347041114,0.08473241,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1724347041521,0.08473241,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1724347041702,6.14566,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1724347041897,3.82163,2616.7,2616.2,11.18233]
["bitfinex","ETHUSD",1724347042098,2.3144,2616.6,2616.2,11.18225]
["bitfinex","ETHUSD",1724347042469,0.08473241,2616.5,2616.2,11.18225]
["bitfinex","ETHUSD",1724347043162,0.08473241,2616.5,2616.2,15.00451]
["bitfinex","ETHUSD",1724347043615,0.08473241,2616.5,2616.2,15.0045]
["bitfinex","ETHUSD",1724347043814,0.08473241,2616.5,2616.2,11.18225]
["bitfinex","ETHUSD",1724347044818,0.08473241,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1724347044962,0.08473241,2616.5,2616.2,7.64451]
["bitfinex","ETHUSD",1724347045166,0.08473241,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1724347045367,0.08473241,2616.5,2616.1,6.82238]
["bitfinex","ETHUSD",1724347045591,0.08473241,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1724347046673,0.08473241,2616.5,2616.2,3.82221]
["bitfinex","ETHUSD",1724347046867,0.08473241,2616.5,2616.2,7.64447]
["bitfinex","ETHUSD",1724347047268,3.90670241,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1724347047509,2.2984,2616.4,2616.1,6.82245]
["bitfinex","ETHUSD",1724347047690,2.2984,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1724347047894,0.08473241,2616.3,2616.1,3.82245]
["bitfinex","ETHUSD",1724347049287,0.08473241,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724347052493,0.08473241,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1724347052699,0.08473241,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1724347053039,0.08473241,2616.3,2616.1,3.82237]
["bitfinex","ETHUSD",1724347054278,0.08473241,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724347054898,0.08473241,2616.3,2616.2,7.64466]
["bitfinex","ETHUSD",1724347055092,0.59922357,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1724347055292,6.28967,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724347055293,0.08464334,2616.7,2616.6,3.82173]
["bitfinex","ETHUSD",1724347055493,2.4685,2617.0,2616.7,3.82155]
["bitfinex","ETHUSD",1724347055714,0.08464334,2616.9,2616.7,3.82155]
["bitfinex","ETHUSD",1724347056534,0.08464334,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1724347056695,0.08464334,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1724347057329,0.08464334,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1724347058229,0.08464334,2616.9,2616.4,7.64388]
["bitfinex","ETHUSD",1724347058431,0.08464334,2616.9,2616.4,4.594913]
["bitfinex","ETHUSD",1724347058644,0.08464334,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1724347059942,2.3088,2616.8,2616.4,4.594913]
["bitfinex","ETHUSD",1724347060438,0.08472647,2616.7,2616.4,4.594913]
["bitfinex","ETHUSD",1724347060882,2.3088,2616.8,2616.5,4.2813613]
["bitfinex","ETHUSD",1724347061085,0.08472647,2616.6,2616.5,4.2813613]
["bitfinex","ETHUSD",1724347061586,6.21997,2617.0,2616.5,4.2813613]
["bitfinex","ETHUSD",1724347061744,0.08191986,2616.9,2616.8,5.46437]
["bitfinex","ETHUSD",1724347061938,3.82038,2617.6,2616.9,3.82124]
["bitfinex","ETHUSD",1724347061939,6.21939,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1724347062148,0.08193799,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1724347062771,0.08193799,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724347062975,3.90266799,2617.3,2616.8,4.823985]
["bitfinex","ETHUSD",1724347063191,3.82088,2617.2,2616.8,1.002615]
["bitfinex","ETHUSD",1724347063370,3.82088,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1724347063554,0.08193799,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1724347063750,0.08193799,2617.1,2616.6,6.20475]
["bitfinex","ETHUSD",1724347063952,0.08193799,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1724347064787,0.08193799,2617.1,2616.9,3.82127]
["bitfinex","ETHUSD",1724347064955,6.21939,2617.4,2617.0,0.764272]
["bitfinex","ETHUSD",1724347065162,0.08193799,2617.3,2617.0,0.764272]
["bitfinex","ETHUSD",1724347065559,0.08193799,2617.3,2617.0,4.585432]
["bitfinex","ETHUSD",1724347065887,0.08193799,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1724347066096,0.08193799,2617.3,2617.2,0.07641212]
["bitfinex","ETHUSD",1724347066243,2.4586,2617.7,2617.2,0.07641212]
["bitfinex","ETHUSD",1724347066244,2.4586,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1724347066447,0.1261513,2618.2,2617.2,3.82087]
["bitfinex","ETHUSD",1724347066448,0.08214618,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1724347066643,3.82052,2617.5,2617.0,6.12354]
["bitfinex","ETHUSD",1724347066889,0.08214618,2617.3,2617.0,0.9945]
["bitfinex","ETHUSD",1724347067043,3.90276213,2617.4,2617.0,0.9945]
["bitfinex","ETHUSD",1724347067247,7.64129,2617.4,2617.0,0.9945]
["bitfinex","ETHUSD",1724347067448,0.08215213,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724347067957,6.21718,2617.5,2616.9,3.82126]
["bitfinex","ETHUSD",1724347067958,0.08225323,2617.2,2616.9,3.82126]
["bitfinex","ETHUSD",1724347068161,6.21718,2617.5,2617.0,0.764263]
["bitfinex","ETHUSD",1724347068462,0.08225323,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1724347068661,0.08225323,2617.4,2617.0,7.64215]
["bitfinex","ETHUSD",1724347068988,0.08225323,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1724347069494,0.08225323,2617.4,2617.0,7.64215]
["bitfinex","ETHUSD",1724347069678,0.08225323,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1724347069981,0.08225323,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1724347070185,6.09441,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724347070386,0.0826033,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1724347070560,3.82032,2617.6,2617.1,0.382107]
["bitfinex","ETHUSD",1724347070761,0.08262709,2617.5,2617.1,0.382107]
["bitfinex","ETHUSD",1724347071587,0.08262709,2617.5,2617.1,4.203117]
["bitfinex","ETHUSD",1724347071794,6.09441,2617.7,2617.2,1.0442257]
["bitfinex","ETHUSD",1724347071947,0.08262709,2617.6,2617.2,1.0442257]
["bitfinex","ETHUSD",1724347072375,3.90291709,2617.6,2617.2,1.0442257]
["bitfinex","ETHUSD",1724347072581,3.90293709,2617.6,2617.2,1.0442257]
["bitfinex","ETHUSD",1724347073090,0.08262709,2617.6,2617.2,1.0442257]
["bitfinex","ETHUSD",1724347073241,0.08262709,2617.6,2617.3,0.52473427]
["bitfinex","ETHUSD",1724347073951,3.90292709,2617.6,2617.3,0.52473427]
["bitfinex","ETHUSD",1724347074151,3.82044,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1724347074492,2.3474,2617.4,2616.8,11.18136]
["bitfinex","ETHUSD",1724347074693,2.43002709,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1724347074991,6.25060709,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1724347075391,3.82074,2617.3,2616.8,11.18136]
["bitfinex","ETHUSD",1724347075594,3.82074,2617.3,2616.8,13.207891]
["bitfinex","ETHUSD",1724347075755,0.08262709,2617.2,2616.8,13.207891]
["bitfinex","ETHUSD",1724347076093,2.3474,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724347076268,0.08262709,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1724347076450,2.3474,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724347076788,0.08262709,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724347076962,0.08262709,2617.3,2616.9,5.5242191]
["bitfinex","ETHUSD",1724347077160,0.08262709,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724347080696,3.90347709,2617.3,2616.8,11.18137]
["bitfinex","ETHUSD",1724347080896,3.82119,2617.0,2616.8,7.36]
["bitfinex","ETHUSD",1724347081159,0.764231,2616.9,2616.8,7.36]
["bitfinex","ETHUSD",1724347081358,0.08262709,2616.9,2616.8,7.36]
["bitfinex","ETHUSD",1724347082362,0.08262709,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1724347082563,3.82138,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1724347082758,0.08262709,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1724347083012,0.08262709,2616.8,2616.4,9.118718]
["bitfinex","ETHUSD",1724347083502,0.08262709,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1724347084005,6.31697,2617.0,2616.5,5.46488]
["bitfinex","ETHUSD",1724347084006,0.08262709,2616.7,2616.5,5.46488]
["bitfinex","ETHUSD",1724347084231,3.82077,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1724347084426,3.82077,2617.3,2616.8,5.46433]
["bitfinex","ETHUSD",1724347084706,3.82077,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724347084878,3.82077,2617.3,2617.0,0.38213]
["bitfinex","ETHUSD",1724347085076,2.3967,2617.4,2617.0,0.38213]
["bitfinex","ETHUSD",1724347085282,3.82049,2617.5,2617.0,6.55169]
["bitfinex","ETHUSD",1724347085513,6.10139,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1724347085697,6.10139,2617.6,2617.2,0.655152]
["bitfinex","ETHUSD",1724347086499,3.82002,2617.8,2617.2,0.655152]
["bitfinex","ETHUSD",1724347086695,6.13743,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1724347086925,3.82001,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724347087315,3.82001,2617.8,2617.2,0.655152]
["bitfinex","ETHUSD",1724347087647,3.82001,2617.8,2617.3,0.4476052]
["bitfinex","ETHUSD",1724347087816,7.64012,2617.8,2617.3,0.4476052]
["bitfinex","ETHUSD",1724347088011,2.3175,2617.9,2617.3,0.4476052]
["bitfinex","ETHUSD",1724347088324,2.4287,2617.5,2616.8,2.4656]
["bitfinex","ETHUSD",1724347088526,2.4287,2617.5,2616.8,5.4656]
["bitfinex","ETHUSD",1724347088729,3.82067,2617.4,2616.8,9.28703]
["bitfinex","ETHUSD",1724347089026,3.82067,2617.4,2616.9,1.310854]
["bitfinex","ETHUSD",1724347089293,3.82067,2617.4,2616.9,4.310854]
["bitfinex","ETHUSD",1724347089431,3.82083,2617.3,2616.9,4.310854]
["bitfinex","ETHUSD",1724347089618,3.82092,2617.2,2616.9,1.310854]
["bitfinex","ETHUSD",1724347089801,3.82092,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1724347090560,3.82092,2617.2,2616.6,7.64329]
["bitfinex","ETHUSD",1724347091060,3.82092,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1724347091360,7.64133,2617.4,2616.7,3.82157]
["bitfinex","ETHUSD",1724347091563,3.82073,2617.3,2616.8,0.764321]
["bitfinex","ETHUSD",1724347093456,2.3212,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1724347093657,6.14223,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1724347093859,3.82078,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724347094064,3.82078,2617.3,2616.8,6.27685]
["bitfinex","ETHUSD",1724347094456,2.3212,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1724347094739,2.3212,2617.4,2617.0,8.65197]
["bitfinex","ETHUSD",1724347094960,3.82037,2617.6,2617.0,8.65192]
["bitfinex","ETHUSD",1724347095159,3.82037,2617.6,2617.0,4.83083]
["bitfinex","ETHUSD",1724347095160,7.64075,2617.6,2617.0,4.83083]
["bitfinex","ETHUSD",1724347095464,7.64074,2617.6,2617.0,4.83083]
["bitfinex","ETHUSD",1724347095631,3.82046,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1724347095825,2.3954,2617.4,2617.0,3.82104]
["bitfinex","ETHUSD",1724347096039,6.21599,2617.4,2616.8,10.09808]
["bitfinex","ETHUSD",1724347096367,6.21599,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1724347097318,9.93537,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1724347097527,0.08265088,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1724347097732,3.82037,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724347097931,0.08265088,2617.2,2617.1,10.12403]
["bitfinex","ETHUSD",1724347098143,3.81981,2618.0,2617.5,2.482]
["bitfinex","ETHUSD",1724347098453,0.08263304,2617.9,2617.5,6.30235]
["bitfinex","ETHUSD",1724347098613,0.08263304,2617.9,2617.5,2.482]
["bitfinex","ETHUSD",1724347099532,0.08263304,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1724347099919,3.90250304,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1724347100111,0.08263304,2617.9,2617.5,0.613388]
["bitfinex","ETHUSD",1724347100519,3.90250304,2617.9,2617.5,0.613388]
["bitfinex","ETHUSD",1724347100964,0.08263304,2617.9,2617.5,0.613388]
["bitfinex","ETHUSD",1724347102330,3.90250304,2617.9,2617.5,0.613388]
["bitfinex","ETHUSD",1724347102532,3.82002,2617.8,2617.3,2.3134]
["bitfinex","ETHUSD",1724347102739,3.82002,2617.8,2617.3,6.13412]
["bitfinex","ETHUSD",1724347103242,0.08273412,2617.7,2617.3,6.13412]
["bitfinex","ETHUSD",1724347103438,3.82002,2617.8,2617.3,6.13412]
["bitfinex","ETHUSD",1724347103766,0.08273412,2617.7,2617.4,0.995489]
["bitfinex","ETHUSD",1724347104066,3.82002,2617.8,2617.4,0.995489]
["bitfinex","ETHUSD",1724347104290,0.08273412,2617.6,2617.4,0.995489]
["bitfinex","ETHUSD",1724347104569,3.8198,2618.0,2617.4,4.816049]
["bitfinex","ETHUSD",1724347104767,0.08273412,2617.5,2617.4,4.816049]
["bitfinex","ETHUSD",1724347105225,7.63963,2618.0,2617.3,2.3134]
["bitfinex","ETHUSD",1724347105226,6.15157,2617.8,2617.3,2.3134]
["bitfinex","ETHUSD",1724347105425,0.08273412,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724347105651,6.15157,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1724347105856,0.08273412,2617.7,2617.4,0.764149]
["bitfinex","ETHUSD",1724347106226,3.82007,2617.8,2617.4,0.764149]
["bitfinex","ETHUSD",1724347106427,3.82022,2617.7,2617.1,2.3467]
["bitfinex","ETHUSD",1724347106624,6.19109412,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1724347106828,3.82044,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1724347107028,7.641,2617.5,2617.0,3.82102]
["bitfinex","ETHUSD",1724347107280,3.82044,2617.5,2617.0,3.82102]
["bitfinex","ETHUSD",1724347107448,0.08273412,2617.4,2617.0,3.82102]
["bitfinex","ETHUSD",1724347107827,0.08273412,2617.4,2616.8,6.82131]
["bitfinex","ETHUSD",1724347108072,7.64167,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1724347108232,3.82088,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1724347108560,3.82081,2617.3,2616.7,13.58773]
["bitfinex","ETHUSD",1724347108742,0.08289465,2617.1,2616.7,13.58773]
["bitfinex","ETHUSD",1724347108948,3.82081,2617.3,2616.7,19.150216]
["bitfinex","ETHUSD",1724347109259,3.82081,2617.3,2616.7,7.36]
["bitfinex","ETHUSD",1724347109499,3.82139,2616.9,2616.4,2.4062]
["bitfinex","ETHUSD",1724347109790,3.82153,2616.8,2616.3,3.82208]
["bitfinex","ETHUSD",1724347110096,3.82139,2616.9,2616.3,5.563147]
["bitfinex","ETHUSD",1724347110246,0.08281736,2616.7,2616.3,5.563147]
["bitfinex","ETHUSD",1724347110444,3.82161,2616.7,2616.3,1.741067]
["bitfinex","ETHUSD",1724347110642,0.08281736,2616.6,2616.3,1.741067]
["bitfinex","ETHUSD",1724347111371,0.08281736,2616.6,2616.3,5.563227]
["bitfinex","ETHUSD",1724347111572,0.08281736,2616.6,2616.4,5.1143527]
["bitfinex","ETHUSD",1724347111914,3.82139,2616.9,2616.4,5.1143527]
["bitfinex","ETHUSD",1724347111915,0.08281736,2616.5,2616.4,5.1143527]
["bitfinex","ETHUSD",1724347112113,0.08281736,2616.5,2616.4,1.2923227]
["bitfinex","ETHUSD",1724347112273,3.82139,2616.9,2616.4,1.2923227]
["bitfinex","ETHUSD",1724347112473,0.08281736,2616.8,2616.3,7.64419]
["bitfinex","ETHUSD",1724347112675,0.08281736,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1724347113511,0.08281736,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1724347113696,3.8211,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1724347113903,0.08281736,2616.7,2616.6,3.82167]
["bitfinex","ETHUSD",1724347114076,3.8211,2617.1,2616.6,4.820486]
["bitfinex","ETHUSD",1724347114277,0.08281736,2616.7,2616.6,4.820486]
["bitfinex","ETHUSD",1724347114579,3.8211,2617.1,2616.6,4.820486]
["bitfinex","ETHUSD",1724347114914,3.8211,2617.1,2616.6,0.998816]
["bitfinex","ETHUSD",1724347115079,0.08281736,2617.0,2616.6,4.820476]
["bitfinex","ETHUSD",1724347115283,0.08281736,2617.0,2616.7,1.0986966]
["bitfinex","ETHUSD",1724347115920,0.08281736,2617.0,2616.7,4.9202966]
["bitfinex","ETHUSD",1724347116422,3.82102,2617.1,2616.7,1.0986966]
["bitfinex","ETHUSD",1724347116774,0.08281736,2617.0,2616.7,1.0986966]
["bitfinex","ETHUSD",1724347117420,0.08281736,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724347118425,0.08281736,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1724347118573,0.08281736,2617.0,2616.5,6.16636]
["bitfinex","ETHUSD",1724347118773,0.08281736,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724347119918,3.90399736,2617.0,2616.5,6.16636]
["bitfinex","ETHUSD",1724347121069,0.08281736,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1724347123869,3.90400736,2617.0,2616.5,7.165204]
["bitfinex","ETHUSD",1724347124041,3.90400736,2617.0,2616.5,6.16636]
["bitfinex","ETHUSD",1724347126643,3.90400736,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1724347127141,3.90400736,2617.0,2616.5,7.64357]
["bitfinex","ETHUSD",1724347127357,0.08281736,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1724347128348,3.90398736,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1724347128589,2.3491,2616.8,2616.2,7.36]
["bitfinex","ETHUSD",1724347128896,0.08256166,2616.7,2616.3,2.4655]
["bitfinex","ETHUSD",1724347129201,0.08256166,2616.7,2616.5,3.82179]
["bitfinex","ETHUSD",1724347129501,3.82117,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1724347129502,0.07959909,2616.6,2616.5,3.82179]
["bitfinex","ETHUSD",1724347129940,3.82134,2616.9,2616.3,10.10965]
["bitfinex","ETHUSD",1724347130142,0.07951616,2616.6,2616.2,7.36]
["bitfinex","ETHUSD",1724347130346,3.82134,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1724347130857,0.07951616,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1724347132003,0.07951616,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1724347132147,0.07951616,2616.8,2616.5,4.586273]
["bitfinex","ETHUSD",1724347132352,3.82117,2617.0,2616.5,4.586273]
["bitfinex","ETHUSD",1724347132598,0.07951616,2616.7,2616.5,4.586273]
["bitfinex","ETHUSD",1724347132800,3.82117,2617.0,2616.5,4.586273]
["bitfinex","ETHUSD",1724347133097,3.82117,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724347133263,0.07951616,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1724347134316,0.07951616,2616.9,2616.5,6.12239]
["bitfinex","ETHUSD",1724347134523,0.07951616,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1724347134722,0.07951616,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1724347134870,2.3491,2617.1,2616.7,7.64305]
["bitfinex","ETHUSD",1724347135065,0.07951616,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1724347135271,0.07951616,2617.0,2616.7,8.637431]
["bitfinex","ETHUSD",1724347135470,0.07951616,2617.0,2616.7,8.637421]
["bitfinex","ETHUSD",1724347135671,0.07951616,2617.0,2616.7,4.815901]
["bitfinex","ETHUSD",1724347136720,0.07951616,2617.0,2616.7,0.994381]
["bitfinex","ETHUSD",1724347136920,0.07951616,2617.0,2616.7,0.99357267]
["bitfinex","ETHUSD",1724347137123,0.07951616,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1724347140367,0.07951616,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1724347141887,3.82081,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1724347141888,0.07951616,2616.9,2616.8,3.82145]
["bitfinex","ETHUSD",1724347142087,7.64163,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1724347142291,3.90040616,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1724347143114,0.07951616,2617.2,2616.8,9.28484]
["bitfinex","ETHUSD",1724347143273,0.07951616,2617.2,2616.8,5.46339]
["bitfinex","ETHUSD",1724347143469,7.64164,2617.3,2616.8,5.46339]
["bitfinex","ETHUSD",1724347143709,0.07951616,2617.2,2616.8,5.46339]
["bitfinex","ETHUSD",1724347143910,3.82081,2617.3,2616.8,9.28476]
["bitfinex","ETHUSD",1724347144228,0.07951616,2617.2,2616.8,5.46337]
["bitfinex","ETHUSD",1724347144728,0.07955786,2617.1,2616.8,5.46337]
["bitfinex","ETHUSD",1724347144876,0.07955786,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724347145230,4.41939612,2617.7,2617.0,5.46316]
["bitfinex","ETHUSD",1724347145231,3.82032,2617.6,2617.0,5.46316]
["bitfinex","ETHUSD",1724347145536,6.17646,2617.3,2616.8,5.46335]
["bitfinex","ETHUSD",1724347146077,0.07698343,2617.2,2616.8,5.46335]
["bitfinex","ETHUSD",1724347146321,3.82088,2617.2,2616.8,5.46335]
["bitfinex","ETHUSD",1724347146584,3.89802343,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724347146925,0.07698343,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724347147310,0.07698343,2617.1,2616.8,1.642]
["bitfinex","ETHUSD",1724347147518,0.07698343,2617.1,2616.8,5.46344]
["bitfinex","ETHUSD",1724347148008,6.17646,2617.3,2616.8,5.46344]
["bitfinex","ETHUSD",1724347148009,2.3556,2617.3,2617.0,1.642]
["bitfinex","ETHUSD",1724347148375,2.3556,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1724347149015,6.1764,2617.3,2616.8,1.642]
["bitfinex","ETHUSD",1724347149747,6.1764,2617.3,2616.8,5.46345]
["bitfinex","ETHUSD",1724347150092,9.99725,2617.3,2616.8,1.642]
["bitfinex","ETHUSD",1724347150452,2.3398,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1724347150661,2.3398,2617.0,2616.6,5.46375]
["bitfinex","ETHUSD",1724347150792,2.3398,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1724347151246,2.3398,2617.0,2616.6,1.642]
["bitfinex","ETHUSD",1724347151450,2.3398,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1724347151658,2.3398,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1724347151659,6.777052,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1724347151959,6.777072,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1724347152109,6.777052,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1724347152294,2.3726,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1724347152495,2.86421609,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1724347152696,2.86421609,2616.9,2616.3,9.28619]
["bitfinex","ETHUSD",1724347152902,6.68553609,2616.9,2616.3,5.46404]
["bitfinex","ETHUSD",1724347153418,6.68553609,2616.9,2616.4,3.82199]
["bitfinex","ETHUSD",1724347153419,2.3752,2616.7,2616.4,3.82199]
["bitfinex","ETHUSD",1724347154104,2.3752,2617.0,2616.5,1.642]
["bitfinex","ETHUSD",1724347154534,3.82123,2617.0,2616.3,5.4641]
["bitfinex","ETHUSD",1724347154693,6.26133,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1724347154896,2.4398,2617.1,2616.5,1.642]
["bitfinex","ETHUSD",1724347155244,2.4398,2617.1,2616.7,5.46352]
["bitfinex","ETHUSD",1724347156345,2.4398,2617.1,2616.7,1.642]
["bitfinex","ETHUSD",1724347156628,2.4398,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1724347156834,2.4398,2617.1,2616.6,7.64329]
["bitfinex","ETHUSD",1724347157349,2.4398,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1724347157637,0.07698343,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1724347157843,0.07698343,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1724347158049,0.07698343,2617.0,2616.6,1.049518]
["bitfinex","ETHUSD",1724347158212,0.07698343,2617.0,2616.8,7.6428]
["bitfinex","ETHUSD",1724347158415,2.495,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724347158716,2.495,2617.3,2616.9,4.815012]
["bitfinex","ETHUSD",1724347159747,2.495,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724347160350,3.82088,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1724347162014,3.82088,2617.2,2616.7,7.643]
["bitfinex","ETHUSD",1724347162219,3.82088,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1724347163498,3.82088,2617.2,2616.7,7.643]
["bitfinex","ETHUSD",1724347163704,3.82088,2617.2,2616.7,9.4938418]
["bitfinex","ETHUSD",1724347163919,3.82088,2617.2,2616.7,5.6723218]
["bitfinex","ETHUSD",1724347164675,3.82088,2617.2,2616.7,9.4938418]
["bitfinex","ETHUSD",1724347165184,3.82088,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1724347165475,2.2881,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1724347165932,6.10915,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1724347166142,3.82154,2616.8,2616.6,7.36]
["bitfinex","ETHUSD",1724347166317,0.614644,2616.7,2616.6,7.36]
["bitfinex","ETHUSD",1724347166521,2.3249,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1724347166522,6.14622,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1724347166748,6.14622,2616.9,2616.4,7.64401]
["bitfinex","ETHUSD",1724347166954,2.3249,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1724347167474,2.3249,2616.9,2616.5,3.82177]
["bitfinex","ETHUSD",1724347167641,2.3249,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1724347167960,2.3967,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1724347168127,6.21744,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1724347168462,3.0,2617.6,2616.7,3.82152]
["bitfinex","ETHUSD",1724347168463,2.2613,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1724347168958,2.2613,2617.1,2616.7,7.64305]
["bitfinex","ETHUSD",1724347169135,2.2613,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1724347170445,2.2613,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1724347170446,6.08246,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1724347171261,6.08246,2617.1,2616.6,5.322114]
["bitfinex","ETHUSD",1724347171464,6.08246,2617.1,2616.6,5.322024]
["bitfinex","ETHUSD",1724347172568,0.07688792,2617.0,2616.6,9.143694]
["bitfinex","ETHUSD",1724347172876,0.07688792,2617.0,2616.6,5.322024]
["bitfinex","ETHUSD",1724347173644,3.89805792,2617.0,2616.6,5.322024]
["bitfinex","ETHUSD",1724347173952,0.07688792,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1724347174853,3.89807792,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1724347176473,3.89807792,2617.0,2616.4,11.1819]
["bitfinex","ETHUSD",1724347177168,0.07688792,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1724347177927,0.07688792,2617.0,2616.6,1.500362]
["bitfinex","ETHUSD",1724347178196,0.07688792,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1724347178471,2.3874,2617.3,2616.9,5.46331]
["bitfinex","ETHUSD",1724347178679,0.07691179,2617.2,2616.9,5.46331]
["bitfinex","ETHUSD",1724347178828,2.3874,2617.3,2616.9,5.46331]
["bitfinex","ETHUSD",1724347179025,0.07691179,2617.2,2616.9,5.46331]
["bitfinex","ETHUSD",1724347179259,2.3874,2617.3,2616.9,6.62153]
["bitfinex","ETHUSD",1724347179458,0.07691179,2617.1,2616.9,6.62153]
["bitfinex","ETHUSD",1724347179684,2.3874,2617.3,2616.9,6.62153]
["bitfinex","ETHUSD",1724347179985,2.4436,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724347180193,2.4436,2617.6,2617.3,1.642]
["bitfinex","ETHUSD",1724347180485,6.26391,2617.6,2617.3,1.642]
["bitfinex","ETHUSD",1724347181367,3.82046,2617.5,2617.1,1.642]
["bitfinex","ETHUSD",1724347181934,2.456,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1724347182135,3.8208,2617.3,2616.8,5.46335]
["bitfinex","ETHUSD",1724347182378,3.8208,2617.3,2617.0,1.642]
["bitfinex","ETHUSD",1724347182559,2.456,2617.4,2617.0,1.642]
["bitfinex","ETHUSD",1724347182759,6.2766,2617.4,2617.0,1.642]
["bitfinex","ETHUSD",1724347183673,6.27658,2617.4,2617.0,1.642]
["bitfinex","ETHUSD",1724347183876,2.456,2617.4,2617.0,1.642]
["bitfinex","ETHUSD",1724347184081,3.82054,2617.5,2617.0,9.28417]
["bitfinex","ETHUSD",1724347184384,2.3501,2617.6,2617.2,5.46276]
["bitfinex","ETHUSD",1724347184570,2.3501,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1724347184936,6.17047,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1724347185142,3.82044,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1724347186595,7.64096,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1724347186761,3.82044,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1724347187221,2.4873,2617.4,2616.6,4.17951747]
["bitfinex","ETHUSD",1724347187361,2.4873,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1724347187537,6.3085,2617.0,2616.5,6.82182]
["bitfinex","ETHUSD",1724347187739,0.07691179,2616.9,2616.5,6.82182]
["bitfinex","ETHUSD",1724347188058,0.07691179,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1724347188278,6.3085,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1724347188482,3.82139,2616.9,2616.4,11.1819]
["bitfinex","ETHUSD",1724347188687,2.3202,2616.7,2616.4,7.36]
["bitfinex","ETHUSD",1724347188857,0.07695956,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1724347189060,0.07695956,2616.6,2616.2,7.6445]
["bitfinex","ETHUSD",1724347189262,2.3202,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1724347189797,0.07695956,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1724347189956,0.07695956,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1724347190565,2.4695,2616.3,2615.8,3.82278]
["bitfinex","ETHUSD",1724347190741,3.82235,2616.2,2615.5,4.18164589]
["bitfinex","ETHUSD",1724347190985,2.4695,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1724347191485,0.07690584,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1724347191713,3.89968584,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1724347191915,0.07690584,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1724347192115,0.07690584,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724347192501,0.07690584,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1724347192721,0.07690584,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1724347192909,0.07690584,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1724347193110,0.07690584,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1724347193604,2.2712,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724347193823,6.09412,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724347194023,0.07638637,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1724347194234,0.07638637,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724347194435,2.2605,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724347194588,2.33688637,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724347196244,2.95288301,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1724347197355,2.95288301,2615.6,2614.8,3.82428]
["bitfinex","ETHUSD",1724347197356,3.82337,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1724347197651,2.4351,2615.4,2614.9,6.82423]
["bitfinex","ETHUSD",1724347197944,6.3347834,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1724347198667,6.3347834,2615.4,2614.9,6.82422]
["bitfinex","ETHUSD",1724347199325,7.35059874,2615.4,2614.9,6.82422]
["bitfinex","ETHUSD",1724347199526,3.52706874,2615.4,2614.9,10.64837]
["bitfinex","ETHUSD",1724347200028,3.52706874,2615.4,2614.9,10.64829]
["bitfinex","ETHUSD",1724347200246,3.52706874,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724347200446,2.5112534,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724347201111,2.5112534,2615.4,2614.9,10.64828]
["bitfinex","ETHUSD",1724347201317,2.5112534,2615.4,2615.2,3.82367]
["bitfinex","ETHUSD",1724347201813,2.5112534,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1724347202020,2.5112534,2615.4,2615.1,7.6478]
["bitfinex","ETHUSD",1724347202220,2.5112534,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1724347202821,2.5112534,2615.4,2614.9,10.64831]
["bitfinex","ETHUSD",1724347202822,3.14470074,2615.4,2614.9,10.64831]
["bitfinex","ETHUSD",1724347203053,2.5112534,2615.4,2615.0,3.82404]
["bitfinex","ETHUSD",1724347203575,2.5112534,2615.4,2614.9,6.82414]
["bitfinex","ETHUSD",1724347203714,2.5112534,2615.4,2614.9,10.64829]
["bitfinex","ETHUSD",1724347204114,2.5112534,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724347205831,2.5112534,2615.4,2614.9,6.82414]
["bitfinex","ETHUSD",1724347205832,3.52704474,2615.4,2614.9,6.82414]
["bitfinex","ETHUSD",1724347206067,7.35057474,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1724347206266,11.17419474,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1724347206566,11.17416474,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1724347206764,0.70954675,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1724347207141,0.07509637,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1724347207354,0.70954675,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1724347207557,0.07509637,2615.1,2614.9,3.82414]
["bitfinex","ETHUSD",1724347207764,4.53320675,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1724347207966,0.07509637,2615.0,2614.9,3.82414]
["bitfinex","ETHUSD",1724347208169,3.82366,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1724347208350,0.07509637,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1724347208527,4.831889,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1724347209365,0.07509637,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1724347209722,3.82381,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1724347209922,2.45649637,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1724347210166,2.45649637,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724347210378,2.45649637,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1724347210569,0.07509637,2615.1,2614.8,4.889259]
["bitfinex","ETHUSD",1724347210927,6.18588,2615.3,2614.8,4.889259]
["bitfinex","ETHUSD",1724347211146,0.07210371,2615.2,2614.8,4.889259]
["bitfinex","ETHUSD",1724347211344,6.18588,2615.3,2614.8,4.889259]
["bitfinex","ETHUSD",1724347211544,0.07210371,2615.2,2614.8,4.889259]
["bitfinex","ETHUSD",1724347211746,2.3622,2615.3,2614.8,4.889259]
["bitfinex","ETHUSD",1724347212030,0.07210371,2615.2,2614.8,4.889259]
["bitfinex","ETHUSD",1724347212559,0.07210371,2615.1,2614.8,4.889259]
["bitfinex","ETHUSD",1724347212924,6.18587,2615.3,2614.8,4.889259]
["bitfinex","ETHUSD",1724347213128,0.07210371,2615.2,2614.8,4.889259]
["bitfinex","ETHUSD",1724347213366,6.13272,2615.6,2614.9,6.9876979]
["bitfinex","ETHUSD",1724347213533,6.13272,2615.6,2615.1,7.64774]
["bitfinex","ETHUSD",1724347213733,0.59949788,2616.4,2615.5,2.3509]
["bitfinex","ETHUSD",1724347213956,2.3461,2616.7,2615.5,2.3509]
["bitfinex","ETHUSD",1724347213957,3.82184,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1724347214155,2.3461,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1724347214156,6.16778,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1724347214372,3.82176,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1724347214568,3.82176,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1724347214763,3.82219,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1724347214952,3.82234,2616.2,2615.6,3.82308]
["bitfinex","ETHUSD",1724347215177,3.82261,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1724347215330,3.82263,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1724347215668,0.382234,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1724347216071,10.1181,2616.2,2615.6,3.82317]
["bitfinex","ETHUSD",1724347216276,6.29563,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724347216584,3.82252,2616.1,2615.5,7.6465]
["bitfinex","ETHUSD",1724347216749,3.82252,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1724347216936,3.82252,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1724347217630,0.0697768,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1724347217830,0.0697768,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724347218281,6.29563,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724347218750,0.0697768,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1724347221058,0.0697768,2616.1,2615.7,7.64603]
["bitfinex","ETHUSD",1724347221267,0.0697768,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1724347221467,0.0697768,2616.1,2615.9,4.58734]
["bitfinex","ETHUSD",1724347221684,3.82233,2616.3,2615.9,4.58734]
["bitfinex","ETHUSD",1724347221850,0.07014845,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1724347222288,3.82233,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1724347222490,3.82233,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1724347223275,7.64461,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1724347223445,3.82228,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1724347223667,7.64458,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1724347224006,3.82228,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1724347224512,6.14519,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724347224644,9.96718,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724347224859,6.14519,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724347225374,3.82204,2616.4,2615.8,8.7258151]
["bitfinex","ETHUSD",1724347225678,3.8222,2616.3,2615.8,4.9030051]
["bitfinex","ETHUSD",1724347225921,0.614519,2616.4,2615.6,3.8231]
["bitfinex","ETHUSD",1724347226080,3.82306,2615.7,2615.0,2.2652]
["bitfinex","ETHUSD",1724347226412,3.82306,2615.7,2615.0,6.0892]
["bitfinex","ETHUSD",1724347226612,3.82344,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1724347226760,3.82344,2615.5,2615.0,7.648]
["bitfinex","ETHUSD",1724347226960,3.82344,2615.5,2615.0,8.63932]
["bitfinex","ETHUSD",1724347227167,3.82344,2615.5,2615.0,4.81532]
["bitfinex","ETHUSD",1724347227367,3.82344,2615.5,2615.0,8.63933]
["bitfinex","ETHUSD",1724347227699,3.82344,2615.5,2615.0,4.81532]
["bitfinex","ETHUSD",1724347228265,3.82344,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1724347228460,3.82344,2615.5,2615.0,7.64801]
["bitfinex","ETHUSD",1724347228710,2.2702,2615.6,2614.8,2.2652]
["bitfinex","ETHUSD",1724347228946,2.2702,2615.6,2614.8,9.2052]
["bitfinex","ETHUSD",1724347229171,2.2702,2615.6,2615.2,3.82365]
["bitfinex","ETHUSD",1724347229172,0.07029231,2615.5,2615.2,3.82365]
["bitfinex","ETHUSD",1724347229353,0.07029231,2615.5,2615.3,0.764747]
["bitfinex","ETHUSD",1724347229666,0.07029231,2615.5,2615.3,7.64713]
["bitfinex","ETHUSD",1724347229901,0.07029231,2615.5,2615.3,3.82356]
["bitfinex","ETHUSD",1724347230184,0.07029231,2615.4,2615.3,3.82356]
["bitfinex","ETHUSD",1724347230638,3.82293,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724347230838,0.07031629,2615.4,2615.3,3.82356]
["bitfinex","ETHUSD",1724347231070,3.82293,2615.8,2615.3,4.836981]
["bitfinex","ETHUSD",1724347231271,0.07031629,2615.4,2615.3,4.836981]
["bitfinex","ETHUSD",1724347231486,3.82293,2615.8,2615.3,4.836981]
["bitfinex","ETHUSD",1724347232148,0.07031629,2615.7,2615.3,4.836981]
["bitfinex","ETHUSD",1724347232585,0.07031629,2615.6,2615.3,4.836981]
["bitfinex","ETHUSD",1724347232914,3.82293,2615.8,2615.3,4.836981]
["bitfinex","ETHUSD",1724347233117,0.07031629,2615.7,2615.3,4.836981]
["bitfinex","ETHUSD",1724347233284,3.82293,2615.8,2615.3,4.836981]
["bitfinex","ETHUSD",1724347233483,0.07031629,2615.7,2615.3,4.836981]
["bitfinex","ETHUSD",1724347233694,6.17632,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1724347234088,0.07031629,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1724347234313,0.07031629,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724347234483,3.89326629,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724347234691,3.89326629,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724347234882,3.89326629,2615.8,2615.3,8.278155]
["bitfinex","ETHUSD",1724347235102,0.07031629,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1724347235423,3.82266,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724347235648,0.07008854,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1724347235789,3.82266,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724347235963,0.07008854,2615.6,2615.5,3.82335]
["bitfinex","ETHUSD",1724347236168,6.10332,2616.1,2615.5,4.6511435]
["bitfinex","ETHUSD",1724347236368,0.07008854,2616.0,2615.6,2.4818]
["bitfinex","ETHUSD",1724347236568,0.07008854,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724347236569,0.07008854,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1724347236808,0.07008854,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1724347237115,3.89272854,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724347238617,3.82284,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724347238917,0.07011851,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1724347239268,0.07011851,2615.8,2615.4,4.8944245]
["bitfinex","ETHUSD",1724347239632,2.3933,2616.5,2615.7,3.82299]
["bitfinex","ETHUSD",1724347239786,3.8224,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1724347240415,7.64481,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1724347240636,3.8224,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1724347241123,3.82252,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1724347241326,3.82252,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724347241630,6.25922,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724347243121,3.82279,2615.9,2615.4,3.82344]
["bitfinex","ETHUSD",1724347244388,6.2592,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1724347244592,6.2592,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1724347244788,3.8223,2616.3,2615.7,3.82293]
["bitfinex","ETHUSD",1724347245009,3.8223,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1724347245288,6.19835,2616.4,2615.7,6.12863]
["bitfinex","ETHUSD",1724347245289,6.19835,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724347245476,2.3763,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1724347246332,2.3763,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1724347247546,6.19841,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1724347247732,0.07018445,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1724347247934,3.89245445,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1724347248100,3.89245445,2616.3,2615.8,4.8562304]
["bitfinex","ETHUSD",1724347248636,7.71472445,2616.3,2615.8,4.8562304]
["bitfinex","ETHUSD",1724347248805,3.89245445,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1724347249151,3.82241,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1724347249488,0.07018445,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1724347249993,6.28152,2616.0,2615.4,3.82337]
["bitfinex","ETHUSD",1724347250298,3.82292,2615.8,2615.4,3.82337]
["bitfinex","ETHUSD",1724347250701,0.07042418,2615.7,2615.4,3.82337]
["bitfinex","ETHUSD",1724347251019,3.82292,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1724347251233,3.82239,2616.2,2615.1,7.36]
["bitfinex","ETHUSD",1724347251234,0.07042418,2615.6,2615.1,7.36]
["bitfinex","ETHUSD",1724347251434,2.4998,2615.5,2615.1,7.36]
["bitfinex","ETHUSD",1724347251616,3.132111,2615.5,2615.1,7.36]
["bitfinex","ETHUSD",1724347251837,0.07042418,2615.4,2615.1,7.36]
["bitfinex","ETHUSD",1724347252035,0.07042418,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1724347252351,3.132111,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1724347252509,3.82359,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1724347252708,3.89401418,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1724347253257,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347253849,0.07042418,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724347254343,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347254506,0.07042418,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1724347254702,0.07042418,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1724347255059,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347255551,0.07042418,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724347255921,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347256252,0.07042418,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1724347256452,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347256812,0.07042418,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724347257223,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347257453,0.07042418,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1724347257625,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347258151,0.07042418,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724347258651,0.07042418,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1724347259064,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347259523,0.07042418,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724347259721,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347260143,0.07042418,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724347260370,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347260576,2.33165061,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724347261277,2.33165061,2615.2,2614.8,8.030999]
["bitfinex","ETHUSD",1724347261585,2.33165061,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1724347262515,2.33165061,2615.2,2614.8,4.206709]
["bitfinex","ETHUSD",1724347262636,2.33165061,2615.2,2614.8,8.030999]
["bitfinex","ETHUSD",1724347265459,2.33165061,2615.2,2614.8,4.206709]
["bitfinex","ETHUSD",1724347265661,2.33165061,2615.2,2614.9,3.8242]
["bitfinex","ETHUSD",1724347266526,2.33165061,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1724347266730,2.33165061,2615.2,2615.0,0.4206589]
["bitfinex","ETHUSD",1724347267050,0.06995061,2615.2,2614.9,7.64827]
["bitfinex","ETHUSD",1724347267437,3.82351,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724347267638,0.06964487,2615.1,2614.9,3.82411]
["bitfinex","ETHUSD",1724347267841,3.82351,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724347268038,0.06964487,2615.0,2614.9,3.82411]
["bitfinex","ETHUSD",1724347268383,7.64715,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724347268546,0.06964487,2615.0,2614.9,3.82411]
["bitfinex","ETHUSD",1724347269083,3.82369,2615.3,2614.9,3.82411]
["bitfinex","ETHUSD",1724347269233,0.06964487,2615.0,2614.9,3.82411]
["bitfinex","ETHUSD",1724347269436,3.82369,2615.3,2614.9,3.82411]
["bitfinex","ETHUSD",1724347269743,0.06964487,2615.0,2614.9,6.18261]
["bitfinex","ETHUSD",1724347270068,6.17094,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724347270267,3.82338,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1724347270667,2.3203,2615.3,2614.9,1.000701]
["bitfinex","ETHUSD",1724347270874,2.3203,2615.3,2614.9,4.824911]
["bitfinex","ETHUSD",1724347271274,2.3203,2615.3,2615.0,4.6890061]
["bitfinex","ETHUSD",1724347271455,3.82338,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1724347272532,3.82345,2615.5,2614.8,3.82423]
["bitfinex","ETHUSD",1724347272686,3.82373,2615.3,2614.8,3.82423]
["bitfinex","ETHUSD",1724347272887,3.82373,2615.3,2614.8,4.450813]
["bitfinex","ETHUSD",1724347273391,3.82373,2615.3,2614.8,7.64852]
["bitfinex","ETHUSD",1724347274568,6.2058,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724347275204,3.82345,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1724347275205,3.82345,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1724347275375,3.82345,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1724347275376,2.4607,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724347275575,2.4607,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1724347275576,6.28356,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1724347275980,3.82307,2615.7,2615.2,6.22828]
["bitfinex","ETHUSD",1724347276305,7.64595,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724347276482,3.82293,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724347276675,7.64593,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724347276915,3.82293,2615.8,2615.3,7.64728]
["bitfinex","ETHUSD",1724347277213,2.4607,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724347277418,0.06981277,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1724347277939,3.82268,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724347278139,0.0699027,2615.7,2615.5,7.64662]
["bitfinex","ETHUSD",1724347278342,0.0699027,2615.7,2615.5,4.66027652]
["bitfinex","ETHUSD",1724347278640,7.64486,2616.2,2615.6,6.10641]
["bitfinex","ETHUSD",1724347278945,7.64488,2616.2,2615.6,6.10641]
["bitfinex","ETHUSD",1724347279152,3.82252,2616.1,2615.6,6.10641]
["bitfinex","ETHUSD",1724347279450,3.82252,2616.1,2615.6,2.2832]
["bitfinex","ETHUSD",1724347279598,3.82263,2616.0,2615.6,2.2832]
["bitfinex","ETHUSD",1724347280436,3.82263,2616.0,2615.6,3.04988117]
["bitfinex","ETHUSD",1724347280917,3.82263,2616.0,2615.5,4.66026652]
["bitfinex","ETHUSD",1724347280918,7.64535,2616.0,2615.5,4.66026652]
["bitfinex","ETHUSD",1724347281110,3.82263,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724347281930,3.82278,2615.9,2615.4,4.5468352]
["bitfinex","ETHUSD",1724347282244,3.82284,2615.9,2615.0,2.3685]
["bitfinex","ETHUSD",1724347282443,3.82284,2615.9,2615.1,3.82385]
["bitfinex","ETHUSD",1724347282444,3.82314,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1724347282601,3.82314,2615.7,2615.0,5.3685]
["bitfinex","ETHUSD",1724347282804,3.82314,2615.7,2615.1,0.919266]
["bitfinex","ETHUSD",1724347283052,3.82314,2615.7,2615.1,3.919266]
["bitfinex","ETHUSD",1724347283354,3.82322,2615.6,2615.1,7.743196]
["bitfinex","ETHUSD",1724347283504,3.82322,2615.6,2615.1,11.567126]
["bitfinex","ETHUSD",1724347284256,3.82307,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724347285530,3.82288,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1724347287272,2.2827,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724347287475,6.10533,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724347288873,3.82278,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1724347289074,3.82278,2615.9,2615.4,6.2098]
["bitfinex","ETHUSD",1724347292579,0.0702084,2615.8,2615.4,6.2098]
["bitfinex","ETHUSD",1724347292799,0.0702084,2615.8,2615.4,7.213131]
["bitfinex","ETHUSD",1724347293481,0.0702084,2615.8,2615.4,4.826831]
["bitfinex","ETHUSD",1724347294404,0.0702084,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724347294899,3.8931384,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724347295407,3.8931384,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1724347295408,0.0702084,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724347295608,2.4599,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724347295809,2.4599,2616.2,2615.7,4.834779]
["bitfinex","ETHUSD",1724347296015,0.0702084,2616.1,2615.7,1.011719]
["bitfinex","ETHUSD",1724347296181,0.0702084,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724347296506,0.0702084,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1724347296801,0.07029831,2616.0,2615.9,3.82275]
["bitfinex","ETHUSD",1724347297219,6.28191,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724347297367,6.28191,2616.5,2615.9,4.21259264]
["bitfinex","ETHUSD",1724347297697,0.07029831,2616.4,2615.9,4.21259264]
["bitfinex","ETHUSD",1724347298303,0.07029831,2616.4,2616.0,2.3108]
["bitfinex","ETHUSD",1724347298502,3.82178,2616.6,2616.0,6.13339]
["bitfinex","ETHUSD",1724347298677,0.07047809,2616.3,2616.0,6.13339]
["bitfinex","ETHUSD",1724347298876,3.82178,2616.6,2616.0,4.08139826]
["bitfinex","ETHUSD",1724347299202,0.07052004,2616.2,2616.0,2.3108]
["bitfinex","ETHUSD",1724347299407,0.07052004,2616.2,2615.8,7.36]
["bitfinex","ETHUSD",1724347299601,2.3372,2616.3,2615.8,7.36]
["bitfinex","ETHUSD",1724347300112,0.07079574,2616.2,2615.8,7.36]
["bitfinex","ETHUSD",1724347300489,2.3372,2616.3,2615.8,7.36]
["bitfinex","ETHUSD",1724347300689,6.1594,2616.3,2615.8,7.36]
["bitfinex","ETHUSD",1724347300934,0.07078375,2616.2,2615.8,7.96290949]
["bitfinex","ETHUSD",1724347301140,0.07078375,2616.2,2615.8,11.78580949]
["bitfinex","ETHUSD",1724347301339,6.1594,2616.3,2615.8,11.78580949]
["bitfinex","ETHUSD",1724347301505,0.07078375,2616.1,2615.8,11.1829]
["bitfinex","ETHUSD",1724347301713,2.3372,2616.3,2615.8,11.1829]
["bitfinex","ETHUSD",1724347301909,0.07078375,2616.0,2615.8,11.1829]
["bitfinex","ETHUSD",1724347302129,2.3372,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724347302330,0.07078375,2615.9,2615.8,3.8229]
["bitfinex","ETHUSD",1724347302497,2.3372,2616.3,2615.8,4.833275]
["bitfinex","ETHUSD",1724347302698,0.07078375,2615.9,2615.8,4.833275]
["bitfinex","ETHUSD",1724347302898,2.3372,2616.3,2615.8,4.833275]
["bitfinex","ETHUSD",1724347303431,0.07078375,2616.2,2615.8,4.833275]
["bitfinex","ETHUSD",1724347303799,0.07078375,2616.1,2615.8,4.833275]
["bitfinex","ETHUSD",1724347304018,2.3372,2616.3,2615.8,4.833275]
["bitfinex","ETHUSD",1724347304221,0.07078375,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1724347305676,0.07078375,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1724347306050,2.3372,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724347306729,0.07073582,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1724347307170,2.3372,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724347307373,0.07072982,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1724347307683,0.07072982,2616.0,2615.9,3.82275]
["bitfinex","ETHUSD",1724347308192,2.3372,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1724347308405,0.07072982,2616.0,2615.9,3.82269]
["bitfinex","ETHUSD",1724347308610,2.2546,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724347308749,2.2546,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724347309582,2.2546,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724347309971,2.2546,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1724347310153,2.4336,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1724347311102,3.0,2617.1,2616.2,3.82219]
["bitfinex","ETHUSD",1724347311103,3.82109,2617.1,2616.5,3.82183]
["bitfinex","ETHUSD",1724347311305,6.3007,2617.3,2616.6,3.89806912]
["bitfinex","ETHUSD",1724347311450,6.3007,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1724347311654,6.3007,2617.3,2616.8,7.64281]
["bitfinex","ETHUSD",1724347311954,6.3007,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1724347312156,6.3007,2617.3,2616.8,7.64276]
["bitfinex","ETHUSD",1724347312368,2.4799,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724347312999,2.4799,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1724347313895,2.4799,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724347314303,6.30065,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724347314658,6.30065,2617.3,2616.8,7.64275]
["bitfinex","ETHUSD",1724347314854,6.30065,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724347315994,3.82088,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1724347316217,3.82088,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1724347316545,7.64184,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1724347316685,7.64184,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1724347316686,2.4475,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1724347317166,6.26861,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1724347317783,2.4475,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1724347317982,2.4475,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1724347318703,2.4475,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1724347318889,3.07434,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1724347319260,3.07434,2617.1,2616.6,7.6434]
["bitfinex","ETHUSD",1724347319510,3.07434,2617.1,2616.6,7.64334]
["bitfinex","ETHUSD",1724347320003,2.4475,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1724347320363,6.26853,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1724347320699,6.26853,2617.1,2616.5,3.82175]
["bitfinex","ETHUSD",1724347320861,2.4475,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1724347322459,0.06648578,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1724347322662,0.06648578,2617.0,2616.3,3.0]
["bitfinex","ETHUSD",1724347322663,0.06648578,2617.0,2616.8,3.82132]
["bitfinex","ETHUSD",1724347322900,0.06648578,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1724347323104,0.06648578,2617.0,2616.5,3.682202]
["bitfinex","ETHUSD",1724347323305,0.06648578,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1724347324164,2.3685,2617.3,2617.0,3.82111]
["bitfinex","ETHUSD",1724347324877,2.3685,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1724347324878,2.4165,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724347325085,6.2368,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724347325389,7.242491,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724347325794,7.242491,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724347325997,11.062911,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724347326208,3.82045,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724347327219,7.242491,2617.6,2616.6,9.8299]
["bitfinex","ETHUSD",1724347327220,3.8208,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1724347327639,3.82073,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1724347328720,3.82109,2617.1,2616.6,11.18172]
["bitfinex","ETHUSD",1724347329028,3.82109,2617.1,2616.5,7.503982]
["bitfinex","ETHUSD",1724347329029,3.82132,2616.9,2616.2,7.36]
["bitfinex","ETHUSD",1724347329179,3.8215,2616.8,2616.3,7.6442]
["bitfinex","ETHUSD",1724347329527,3.8215,2616.8,2616.3,9.38185]
["bitfinex","ETHUSD",1724347330319,3.8215,2616.8,2616.3,5.55975]
["bitfinex","ETHUSD",1724347330560,3.8215,2616.8,2616.3,1.73765]
["bitfinex","ETHUSD",1724347330863,3.82183,2616.6,2616.2,7.36]
["bitfinex","ETHUSD",1724347331071,0.06688834,2616.5,2616.2,7.36]
["bitfinex","ETHUSD",1724347331263,0.06688834,2616.5,2616.2,2.363237]
["bitfinex","ETHUSD",1724347331472,2.3458,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1724347331664,0.06688834,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1724347331830,2.3458,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1724347332158,0.06688834,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1724347332513,3.88865834,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1724347332714,4.89425717,2616.6,2615.9,4.587238]
["bitfinex","ETHUSD",1724347332917,3.88865834,2616.6,2615.9,4.587238]
["bitfinex","ETHUSD",1724347333375,3.88865834,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724347333376,7.71054834,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724347333517,3.82192,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1724347333835,2.4865,2617.0,2616.4,3.82198]
["bitfinex","ETHUSD",1724347334024,2.4865,2617.0,2616.2,2.4426]
["bitfinex","ETHUSD",1724347334025,0.06688834,2616.9,2616.2,3.82231]
["bitfinex","ETHUSD",1724347334237,3.82199,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1724347334585,0.06666004,2616.4,2616.0,7.64509]
["bitfinex","ETHUSD",1724347334981,6.25765,2616.6,2616.0,7.64509]
["bitfinex","ETHUSD",1724347335138,0.06666004,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1724347335434,3.82192,2616.5,2615.7,7.36]
["bitfinex","ETHUSD",1724347335435,3.82246,2616.2,2615.7,7.36]
["bitfinex","ETHUSD",1724347335639,2.28,2616.1,2615.7,7.36]
["bitfinex","ETHUSD",1724347336112,0.06666004,2616.0,2615.7,7.36]
["bitfinex","ETHUSD",1724347336643,0.06666004,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724347337003,0.06666004,2616.0,2615.7,11.18306]
["bitfinex","ETHUSD",1724347337291,0.06666004,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724347337956,0.06666004,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1724347338161,0.06666004,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724347338495,6.17689,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1724347338794,0.06620341,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1724347339295,0.06620341,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1724347339998,0.06620341,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1724347340297,0.06620341,2616.4,2616.2,4.586801]
["bitfinex","ETHUSD",1724347340599,3.8217,2616.7,2616.2,4.586801]
["bitfinex","ETHUSD",1724347340745,7.64341,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724347341087,3.82178,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1724347341492,3.82178,2616.6,2616.1,7.64479]
["bitfinex","ETHUSD",1724347341709,3.82191,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1724347342704,3.82177,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1724347344381,3.82191,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1724347345076,3.82191,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724347346063,7.64391,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724347346271,7.6439,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724347346797,6.17416,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1724347347007,3.82226,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1724347348222,7.64457,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724347348434,3.82257,2616.1,2615.7,7.36]
["bitfinex","ETHUSD",1724347348727,3.82257,2616.1,2615.3,3.82364]
["bitfinex","ETHUSD",1724347348728,3.82302,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724347349112,3.82302,2615.8,2615.1,6.12515]
["bitfinex","ETHUSD",1724347349324,3.82339,2615.5,2614.9,9.6613]
["bitfinex","ETHUSD",1724347349526,3.82363,2615.4,2614.9,9.6613]
["bitfinex","ETHUSD",1724347349898,0.06614332,2615.3,2614.9,9.6613]
["bitfinex","ETHUSD",1724347350093,0.06614332,2615.3,2614.9,7.36]
["bitfinex","ETHUSD",1724347350447,0.06614332,2615.3,2614.9,11.18422]
["bitfinex","ETHUSD",1724347350937,0.06614332,2615.2,2614.9,11.18422]
["bitfinex","ETHUSD",1724347351091,0.06614332,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1724347351290,3.82337,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1724347351538,0.06614332,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1724347351693,3.82337,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1724347351898,0.06614332,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1724347352107,3.82337,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1724347352323,0.06614332,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1724347352514,3.82323,2615.6,2614.9,8.655353]
["bitfinex","ETHUSD",1724347352715,6.13967,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1724347352919,6.13967,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1724347353098,6.13967,2615.7,2615.1,7.64766]
["bitfinex","ETHUSD",1724347353426,2.3166,2615.7,2615.1,4.6892963]
["bitfinex","ETHUSD",1724347354599,2.3166,2615.7,2615.1,8.5131463]
["bitfinex","ETHUSD",1724347354848,2.3166,2615.7,2615.1,10.9353463]
["bitfinex","ETHUSD",1724347354999,2.3166,2615.7,2615.1,7.1114963]
["bitfinex","ETHUSD",1724347355395,6.1397,2615.7,2615.1,7.1114963]
["bitfinex","ETHUSD",1724347358303,6.1397,2615.7,2615.1,6.24603]
["bitfinex","ETHUSD",1724347359943,6.1397,2615.7,2615.1,10.06987]
["bitfinex","ETHUSD",1724347360095,3.82292,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724347360096,3.823,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724347360703,7.64602,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724347360942,3.823,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724347361123,7.64601,2615.8,2615.3,4.830607]
["bitfinex","ETHUSD",1724347361313,3.82309,2615.7,2615.3,1.006967]
["bitfinex","ETHUSD",1724347362051,3.823,2615.8,2615.3,1.006967]
["bitfinex","ETHUSD",1724347362203,3.823,2615.8,2615.3,4.830617]
["bitfinex","ETHUSD",1724347362634,3.823,2615.8,2615.3,4.830507]
["bitfinex","ETHUSD",1724347362941,3.82277,2615.9,2615.4,10.3964907]
["bitfinex","ETHUSD",1724347363495,3.82277,2615.9,2615.4,6.5730707]
["bitfinex","ETHUSD",1724347365737,3.82277,2615.9,2615.4,2.7496507]
["bitfinex","ETHUSD",1724347365738,3.82295,2615.8,2615.4,2.7496507]
["bitfinex","ETHUSD",1724347366264,7.64564,2615.9,2615.4,2.7496507]
["bitfinex","ETHUSD",1724347366427,3.82277,2615.9,2615.5,0.65732507]
["bitfinex","ETHUSD",1724347366606,3.82292,2615.8,2615.5,0.65732507]
["bitfinex","ETHUSD",1724347367641,2.4745,2616.0,2615.2,2.4799]
["bitfinex","ETHUSD",1724347367642,3.88835972,2615.7,2615.2,2.4799]
["bitfinex","ETHUSD",1724347368421,3.8233,2615.6,2615.2,2.4799]
["bitfinex","ETHUSD",1724347369117,0.06528972,2615.5,2615.2,2.4799]
["bitfinex","ETHUSD",1724347369724,3.88865972,2615.5,2615.2,2.4799]
["bitfinex","ETHUSD",1724347370052,3.82357,2615.4,2615.0,2.4567]
["bitfinex","ETHUSD",1724347370234,3.82357,2615.4,2614.9,1.007003]
["bitfinex","ETHUSD",1724347370419,3.82381,2615.2,2614.9,1.007003]
["bitfinex","ETHUSD",1724347370622,0.06519954,2615.1,2614.8,2.287]
["bitfinex","ETHUSD",1724347371754,0.06519954,2615.1,2614.8,6.11138]
["bitfinex","ETHUSD",1724347372126,3.82357,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724347372327,0.06518751,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1724347372527,3.82357,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724347373381,3.82357,2615.4,2615.0,4.817626]
["bitfinex","ETHUSD",1724347373536,3.82357,2615.4,2614.8,9.93576]
["bitfinex","ETHUSD",1724347373735,3.82357,2615.4,2614.9,3.82418]
["bitfinex","ETHUSD",1724347374556,3.82357,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724347378379,3.82357,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724347378944,3.82367,2615.3,2614.8,6.11138]
["bitfinex","ETHUSD",1724347379158,3.82367,2615.3,2614.8,7.64866]
["bitfinex","ETHUSD",1724347379583,3.82367,2615.3,2614.8,7.64859]
["bitfinex","ETHUSD",1724347380472,3.82367,2615.3,2614.8,7.64857]
["bitfinex","ETHUSD",1724347380875,2.3081,2615.2,2614.8,7.64857]
["bitfinex","ETHUSD",1724347381387,2.3081,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1724347381582,2.3081,2615.2,2614.8,4.825338]
["bitfinex","ETHUSD",1724347382262,2.3081,2615.2,2614.8,8.649648]
["bitfinex","ETHUSD",1724347382462,2.3081,2615.2,2614.8,1.001058]
["bitfinex","ETHUSD",1724347382463,3.88899918,2615.1,2614.8,1.001058]
["bitfinex","ETHUSD",1724347382643,0.06504918,2615.1,2614.8,1.001058]
["bitfinex","ETHUSD",1724347384157,0.06504918,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1724347384358,0.06504918,2615.1,2615.0,4.3066168]
["bitfinex","ETHUSD",1724347384552,10.03944,2615.5,2615.0,4.3066168]
["bitfinex","ETHUSD",1724347384846,6.21597,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1724347385041,0.06504918,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1724347389284,3.88861918,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1724347390801,3.82367,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1724347391453,0.06504918,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1724347391655,3.82367,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1724347391851,0.06504918,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1724347392217,3.82367,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1724347392371,0.06504918,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1724347392705,0.06504918,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1724347392912,2.3925,2615.5,2614.7,3.82447]
["bitfinex","ETHUSD",1724347393093,0.06504918,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1724347393293,3.82424,2614.9,2614.4,13.55415]
["bitfinex","ETHUSD",1724347393662,0.06504918,2614.8,2614.4,13.55415]
["bitfinex","ETHUSD",1724347395171,0.06504918,2614.8,2614.4,7.36]
["bitfinex","ETHUSD",1724347395364,0.06504918,2614.8,2614.4,11.18494]
["bitfinex","ETHUSD",1724347397209,0.06504918,2614.8,2614.4,12.685934]
["bitfinex","ETHUSD",1724347398478,3.88943918,2614.8,2614.4,12.685934]
["bitfinex","ETHUSD",1724347398680,3.82439,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724347398927,0.06493491,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1724347399079,3.82439,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724347399278,0.06493491,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1724347399521,3.82439,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724347399720,0.06493491,2614.5,2614.4,3.82494]
["bitfinex","ETHUSD",1724347399929,3.82439,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724347400106,0.06493491,2614.5,2614.4,3.82494]
["bitfinex","ETHUSD",1724347400307,3.82439,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724347400510,0.06493491,2614.5,2614.4,3.82494]
["bitfinex","ETHUSD",1724347401218,3.82439,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724347401419,0.06493491,2614.5,2614.4,3.82494]
["bitfinex","ETHUSD",1724347401718,0.06459208,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1724347401929,3.82469,2614.6,2614.1,6.22298]
["bitfinex","ETHUSD",1724347402133,0.06459208,2614.5,2614.1,2.3976]
["bitfinex","ETHUSD",1724347402335,0.06459208,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1724347402539,3.88943208,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1724347402739,3.88943208,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1724347403312,3.88943208,2614.5,2614.0,7.65091]
["bitfinex","ETHUSD",1724347403510,3.88943208,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1724347404050,6.18856,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1724347406102,2.3634,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1724347406443,2.3634,2614.3,2613.9,5.47156]
["bitfinex","ETHUSD",1724347406955,6.18851,2614.3,2613.9,1.646]
["bitfinex","ETHUSD",1724347407895,6.18851,2614.3,2613.9,5.47169]
["bitfinex","ETHUSD",1724347408757,2.3634,2614.3,2613.9,5.47169]
["bitfinex","ETHUSD",1724347408957,3.82441,2614.8,2613.9,5.47169]
["bitfinex","ETHUSD",1724347408958,5.47047,2614.8,2614.0,3.82548]
["bitfinex","ETHUSD",1724347409098,2.4768,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724347410044,6.30162,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724347411818,3.82497,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724347412439,3.82497,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1724347412741,0.06420701,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1724347412938,2.3586,2614.2,2613.6,12.83206]
["bitfinex","ETHUSD",1724347413168,10.00934,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1724347413342,0.06420701,2614.1,2613.7,7.65178]
["bitfinex","ETHUSD",1724347413548,0.06420701,2614.1,2613.6,9.006]
["bitfinex","ETHUSD",1724347413745,0.06420701,2614.1,2613.6,10.23126163]
["bitfinex","ETHUSD",1724347413945,0.06420701,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1724347414899,3.88966701,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1724347415103,3.88966701,2614.1,2613.6,12.83212]
["bitfinex","ETHUSD",1724347415515,3.82555,2614.0,2613.6,11.18612]
["bitfinex","ETHUSD",1724347415848,4.37363409,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724347416151,2.56210701,2613.9,2613.4,7.65273]
["bitfinex","ETHUSD",1724347416321,2.56210701,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1724347416706,2.56210701,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1724347416934,2.56210701,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1724347418084,0.06420701,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1724347418282,6.09454,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1724347418660,0.06370753,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1724347419181,0.06370753,2613.7,2613.6,3.82606]
["bitfinex","ETHUSD",1724347419571,6.09454,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1724347419891,0.06370753,2613.7,2613.6,3.82606]
["bitfinex","ETHUSD",1724347420079,3.88926753,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1724347420573,0.06370753,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1724347422347,0.06370753,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1724347422348,2.4434,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724347422899,2.5067524,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724347423690,2.5067524,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1724347424247,0.0633524,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1724347424466,0.0633524,2613.8,2613.7,9.29798]
["bitfinex","ETHUSD",1724347424669,2.4591,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1724347424907,0.06320791,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1724347425095,0.06320791,2614.2,2613.7,9.29783]
["bitfinex","ETHUSD",1724347425297,6.28423,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724347425504,0.06320791,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724347425890,6.28423,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724347426217,0.06320791,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1724347426427,6.28423,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724347426572,0.06320791,2613.9,2613.8,3.82583]
["bitfinex","ETHUSD",1724347426772,6.28423,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724347427012,0.06320791,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1724347427468,6.28423,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724347427975,0.06320791,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1724347428177,3.82526,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1724347428426,0.06320791,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724347428933,0.06320791,2614.1,2613.7,5.47198]
["bitfinex","ETHUSD",1724347430493,0.06320791,2614.1,2613.7,1.646]
["bitfinex","ETHUSD",1724347430704,3.82572,2613.9,2613.5,4.012]
["bitfinex","ETHUSD",1724347430906,6.14022,2613.9,2613.5,1.646]
["bitfinex","ETHUSD",1724347431237,0.06320791,2613.8,2613.5,1.646]
["bitfinex","ETHUSD",1724347431723,0.06320791,2613.8,2613.5,5.47227]
["bitfinex","ETHUSD",1724347431925,0.06320791,2613.8,2613.5,7.66939]
["bitfinex","ETHUSD",1724347432779,0.06320791,2613.8,2613.5,6.02339]
["bitfinex","ETHUSD",1724347432978,0.06320791,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724347437140,0.06320791,2613.8,2613.6,3.82609]
["bitfinex","ETHUSD",1724347437681,10.0714,2614.1,2613.6,3.82609]
["bitfinex","ETHUSD",1724347437931,0.06326208,2613.7,2613.6,3.82609]
["bitfinex","ETHUSD",1724347438137,10.0714,2614.1,2613.6,4.755926]
["bitfinex","ETHUSD",1724347438343,0.06326208,2613.7,2613.5,7.65245]
["bitfinex","ETHUSD",1724347438632,3.82559,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1724347439429,0.06326208,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1724347439633,0.06326208,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1724347441106,6.24592,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724347441320,0.06326208,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1724347441517,0.06326208,2613.7,2613.6,4.755898]
["bitfinex","ETHUSD",1724347441725,6.24592,2614.1,2613.6,5.3544871]
["bitfinex","ETHUSD",1724347441918,6.24592,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1724347442241,0.06326208,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1724347442630,3.88881208,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1724347442932,0.06326208,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1724347443116,0.06326208,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1724347443916,2.2589,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1724347444186,0.06326208,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1724347444393,6.08394,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1724347444635,0.06326208,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1724347444835,0.06326208,2614.3,2613.9,4.94093039]
["bitfinex","ETHUSD",1724347445186,0.06326208,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1724347445390,6.82433,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1724347445391,6.31192,2614.9,2614.3,3.82506]
["bitfinex","ETHUSD",1724347445746,3.82447,2614.8,2614.2,5.47126]
["bitfinex","ETHUSD",1724347445905,3.82456,2614.7,2614.2,5.47126]
["bitfinex","ETHUSD",1724347446317,3.82456,2614.7,2614.2,6.641962]
["bitfinex","ETHUSD",1724347446502,0.06139727,2614.6,2614.2,6.641962]
["bitfinex","ETHUSD",1724347446904,1.76742267,2614.5,2614.2,6.641962]
["bitfinex","ETHUSD",1724347447126,1.76742267,2614.4,2614.0,5.47146]
["bitfinex","ETHUSD",1724347447341,1.23192999,2614.3,2614.0,5.47146]
["bitfinex","ETHUSD",1724347447545,1.17053272,2614.2,2614.0,5.47146]
["bitfinex","ETHUSD",1724347447738,0.35813397,2614.1,2614.0,5.47146]
["bitfinex","ETHUSD",1724347447951,0.93113488,2614.1,2614.0,6.06992399]
["bitfinex","ETHUSD",1724347448155,0.99253215,2614.1,2614.0,7.46808843]
["bitfinex","ETHUSD",1724347448840,0.41953124,2614.1,2614.0,7.46808843]
["bitfinex","ETHUSD",1724347449432,0.35813397,2614.1,2614.0,7.46808843]
["bitfinex","ETHUSD",1724347449633,3.8246,2614.7,2614.0,7.46808843]
["bitfinex","ETHUSD",1724347449634,3.8246,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1724347449958,3.8246,2614.7,2614.2,9.29631]
["bitfinex","ETHUSD",1724347449959,0.81238224,2614.6,2614.2,9.29631]
["bitfinex","ETHUSD",1724347450157,1.17051487,2614.5,2614.2,10.36576744]
["bitfinex","ETHUSD",1724347450367,0.93114484,2614.4,2614.2,6.54058744]
["bitfinex","ETHUSD",1724347450565,0.93114484,2614.3,2614.2,5.47114]
["bitfinex","ETHUSD",1724347450781,0.99254211,2614.3,2614.2,5.47114]
["bitfinex","ETHUSD",1724347451817,0.99254211,2614.3,2614.2,1.646]
["bitfinex","ETHUSD",1724347452769,0.99254211,2614.3,2614.0,5.47143]
["bitfinex","ETHUSD",1724347453062,0.06139727,2614.3,2614.0,5.47143]
["bitfinex","ETHUSD",1724347453226,0.93115591,2614.2,2614.0,5.47143]
["bitfinex","ETHUSD",1724347453425,0.35813689,2614.1,2614.0,5.47143]
["bitfinex","ETHUSD",1724347453962,0.41953416,2614.1,2614.0,5.47143]
["bitfinex","ETHUSD",1724347454364,0.41953416,2614.1,2614.0,6.75502904]
["bitfinex","ETHUSD",1724347454569,0.99251335,2614.1,2614.0,6.75502904]
["bitfinex","ETHUSD",1724347455272,0.41953416,2614.1,2614.0,6.75502904]
["bitfinex","ETHUSD",1724347455841,0.41953416,2614.1,2614.0,10.58057904]
["bitfinex","ETHUSD",1724347456171,0.06139727,2614.1,2614.0,13.46273019]
["bitfinex","ETHUSD",1724347456378,0.06139727,2614.1,2614.0,16.68982904]
["bitfinex","ETHUSD",1724347456582,0.47873396,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724347456735,0.23936895,2614.7,2614.6,1.646]
["bitfinex","ETHUSD",1724347457072,0.23936895,2614.7,2614.5,2.2837]
["bitfinex","ETHUSD",1724347457073,0.65933082,2614.7,2614.5,2.2837]
["bitfinex","ETHUSD",1724347457574,0.30115195,2614.7,2614.5,2.2837]
["bitfinex","ETHUSD",1724347457731,0.30115195,2614.7,2614.4,9.29579]
["bitfinex","ETHUSD",1724347457931,0.30115195,2614.7,2614.4,5.47089]
["bitfinex","ETHUSD",1724347458543,0.30115195,2614.7,2614.4,9.29577]
["bitfinex","ETHUSD",1724347458775,0.30115195,2614.7,2614.4,9.29576]
["bitfinex","ETHUSD",1724347459160,0.30115195,2614.7,2614.4,1.646]
["bitfinex","ETHUSD",1724347459331,0.30115195,2614.7,2614.2,9.29638]
["bitfinex","ETHUSD",1724347459332,1.33256615,2614.7,2614.2,9.29638]
["bitfinex","ETHUSD",1724347459531,0.30115195,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1724347460137,0.30115195,2614.7,2614.2,5.47115]
["bitfinex","ETHUSD",1724347460450,0.30115195,2614.7,2614.2,9.29631]
["bitfinex","ETHUSD",1724347460806,0.30115195,2614.7,2614.0,10.36]
["bitfinex","ETHUSD",1724347460807,3.82497,2614.4,2614.0,10.36]
["bitfinex","ETHUSD",1724347460934,3.82497,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724347460935,0.791707,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724347461137,0.791707,2614.3,2613.9,5.4716]
["bitfinex","ETHUSD",1724347461138,0.06193365,2614.3,2613.9,5.4716]
["bitfinex","ETHUSD",1724347461497,0.23936895,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1724347461783,0.23938433,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1724347461930,0.23936895,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1724347462133,0.23936895,2614.7,2614.3,1.646]
["bitfinex","ETHUSD",1724347462134,1.27280984,2614.7,2614.3,1.646]
["bitfinex","ETHUSD",1724347462380,0.23936895,2614.7,2614.3,1.646]
["bitfinex","ETHUSD",1724347464174,0.23936895,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1724347464552,0.23936895,2614.7,2614.3,5.47109]
["bitfinex","ETHUSD",1724347465364,6.27056,2614.8,2614.3,5.47109]
["bitfinex","ETHUSD",1724347465564,3.82376,2615.3,2614.7,5.47048]
["bitfinex","ETHUSD",1724347465762,4.42271163,2615.7,2614.9,1.646]
["bitfinex","ETHUSD",1724347465763,0.23936005,2615.2,2614.9,1.646]
["bitfinex","ETHUSD",1724347465965,0.23936005,2615.1,2614.7,1.646]
["bitfinex","ETHUSD",1724347466336,3.82381,2615.2,2614.7,1.646]
["bitfinex","ETHUSD",1724347466776,0.23933551,2615.1,2614.7,1.646]
["bitfinex","ETHUSD",1724347466959,3.82381,2615.2,2614.7,1.646]
["bitfinex","ETHUSD",1724347467450,0.23934226,2615.1,2614.7,1.646]
["bitfinex","ETHUSD",1724347467774,3.82412,2615.0,2614.7,1.646]
["bitfinex","ETHUSD",1724347468834,3.82412,2615.0,2614.5,5.47074]
["bitfinex","ETHUSD",1724347469030,3.82412,2615.0,2614.5,6.3542973]
["bitfinex","ETHUSD",1724347470484,3.82435,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1724347471469,3.82412,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1724347471470,3.82439,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1724347471686,6.14094,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1724347471887,2.3164,2614.7,2614.1,5.4714]
["bitfinex","ETHUSD",1724347472092,2.3164,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1724347472296,2.3164,2614.7,2614.3,5.471]
["bitfinex","ETHUSD",1724347472461,2.4161,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1724347472654,2.4161,2615.0,2614.7,0.547058]
["bitfinex","ETHUSD",1724347472875,2.4161,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1724347473098,2.4161,2615.0,2614.6,7.64917]
["bitfinex","ETHUSD",1724347473304,3.8239,2615.2,2614.7,1.646]
["bitfinex","ETHUSD",1724347473506,7.6478,2615.2,2614.7,1.646]
["bitfinex","ETHUSD",1724347473677,3.8239,2615.2,2614.7,1.646]
["bitfinex","ETHUSD",1724347473881,7.64778,2615.2,2614.7,1.646]
["bitfinex","ETHUSD",1724347474466,3.82395,2615.1,2614.7,1.646]
["bitfinex","ETHUSD",1724347475897,3.82395,2615.1,2614.7,5.47053]
["bitfinex","ETHUSD",1724347476477,3.82395,2615.1,2614.7,1.646]
["bitfinex","ETHUSD",1724347477014,3.82395,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1724347477159,4.206345,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1724347477365,6.612645,2615.1,2614.4,3.82482]
["bitfinex","ETHUSD",1724347477618,6.20824,2614.7,2614.2,11.18525]
["bitfinex","ETHUSD",1724347478113,6.20824,2614.7,2614.2,7.36]
["bitfinex","ETHUSD",1724347478409,7.376097,2614.7,2614.2,7.36]
["bitfinex","ETHUSD",1724347478594,3.82474,2614.6,2614.2,7.36]
["bitfinex","ETHUSD",1724347479903,7.376097,2614.7,2614.2,7.36]
["bitfinex","ETHUSD",1724347480356,11.200737,2614.7,2614.2,7.36]
["bitfinex","ETHUSD",1724347480798,3.82467,2614.6,2614.2,7.36]
["bitfinex","ETHUSD",1724347481361,4.38215109,2614.6,2614.2,7.36]
["bitfinex","ETHUSD",1724347481932,4.38215109,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1724347481933,0.55748109,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1724347482137,6.20824,2614.7,2614.1,7.6506]
["bitfinex","ETHUSD",1724347482558,3.82477,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1724347483003,6.20824,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1724347483204,6.20824,2614.7,2614.1,7.65058]
["bitfinex","ETHUSD",1724347483403,0.23939366,2614.6,2614.1,7.65059]
["bitfinex","ETHUSD",1724347484236,0.23939366,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1724347484551,4.06414366,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1724347484776,4.85197537,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1724347484919,3.82491,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1724347485265,2.3774,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1724347485451,3.07551272,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1724347485991,3.07551272,2614.3,2613.7,13.53111]
["bitfinex","ETHUSD",1724347485992,3.82533,2614.2,2613.7,11.18591]
["bitfinex","ETHUSD",1724347486463,3.82533,2614.2,2613.7,11.18589]
["bitfinex","ETHUSD",1724347487165,3.82558,2614.0,2613.7,7.36]
["bitfinex","ETHUSD",1724347487335,2.4759,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1724347487663,2.53531416,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1724347488132,2.53531416,2613.9,2613.5,7.65233]
["bitfinex","ETHUSD",1724347489195,2.53531416,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1724347489337,2.53531416,2613.9,2613.5,7.65235]
["bitfinex","ETHUSD",1724347490075,2.53531416,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1724347490232,3.17140358,2613.9,2613.3,13.56848]
["bitfinex","ETHUSD",1724347490432,3.82594,2613.8,2613.3,11.18648]
["bitfinex","ETHUSD",1724347490672,0.05941416,2613.7,2613.3,11.18648]
["bitfinex","ETHUSD",1724347491032,3.82594,2613.8,2613.3,11.18648]
["bitfinex","ETHUSD",1724347491276,3.88540416,2613.7,2613.3,11.18648]
["bitfinex","ETHUSD",1724347491487,0.05941416,2613.7,2613.3,11.18648]
["bitfinex","ETHUSD",1724347492078,3.82588,2613.8,2613.3,11.18648]
["bitfinex","ETHUSD",1724347492510,0.05941416,2613.7,2613.3,11.18648]
["bitfinex","ETHUSD",1724347492914,3.82588,2613.8,2613.3,11.18648]
["bitfinex","ETHUSD",1724347493112,0.05941416,2613.6,2613.3,11.18648]
["bitfinex","ETHUSD",1724347493276,3.82588,2613.8,2613.3,11.18648]
["bitfinex","ETHUSD",1724347493719,0.05941416,2613.7,2613.3,11.18648]
["bitfinex","ETHUSD",1724347493919,0.05941416,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724347494120,3.82588,2613.8,2613.3,7.65297]
["bitfinex","ETHUSD",1724347494281,3.82588,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1724347494282,0.05941416,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1724347494615,3.82599,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724347495015,3.82585,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1724347495214,0.05941416,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724347495399,3.82585,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1724347495569,0.05941416,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724347495775,3.82585,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1724347496102,0.05941416,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724347496485,3.826,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724347497093,3.826,2613.7,2613.1,7.65356]
["bitfinex","ETHUSD",1724347497289,3.826,2613.7,2613.1,9.680586]
["bitfinex","ETHUSD",1724347497491,0.05941416,2613.6,2613.1,9.680586]
["bitfinex","ETHUSD",1724347497692,0.05941416,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1724347498818,10.12749,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724347499019,0.05941416,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724347501107,3.88525416,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724347501925,3.88525416,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1724347502233,3.88525416,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724347504858,2.4544,2613.6,2613.1,3.82681]
["bitfinex","ETHUSD",1724347505130,3.8853299,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1724347505431,0.0590399,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1724347507247,0.0590399,2613.5,2613.1,7.6536]
["bitfinex","ETHUSD",1724347507583,0.0590399,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724347508796,3.8853199,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724347509136,3.82643,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1724347509586,2.3688,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1724347509783,2.4278399,2613.3,2612.8,7.65451]
["bitfinex","ETHUSD",1724347510042,2.4278399,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1724347511218,0.0590399,2613.3,2613.1,3.82682]
["bitfinex","ETHUSD",1724347511417,3.8262,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1724347511655,0.0590399,2613.5,2613.1,3.82682]
["bitfinex","ETHUSD",1724347511816,0.0590399,2613.5,2613.0,9.95573]
["bitfinex","ETHUSD",1724347512012,0.0590399,2613.5,2613.0,11.4230666]
["bitfinex","ETHUSD",1724347512277,0.0590399,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1724347513469,0.0590399,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1724347513825,3.8854599,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1724347518766,3.82643,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1724347519098,0.05849723,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1724347519805,0.05849723,2613.3,2613.0,4.592332]
["bitfinex","ETHUSD",1724347519969,0.05849723,2613.3,2613.0,0.765412]
["bitfinex","ETHUSD",1724347520701,6.17218723,2613.3,2612.9,3.82711]
["bitfinex","ETHUSD",1724347521575,6.17218723,2613.3,2612.7,6.11864]
["bitfinex","ETHUSD",1724347521898,3.82677,2613.2,2612.8,0.59874881]
["bitfinex","ETHUSD",1724347522118,3.82689,2613.1,2612.6,10.65502]
["bitfinex","ETHUSD",1724347522278,0.05849723,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1724347522499,3.82672,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724347522669,3.88538533,2613.1,2612.6,6.82749]
["bitfinex","ETHUSD",1724347523964,0.05851533,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724347524497,0.05851533,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1724347524695,3.82675,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724347524903,0.41635775,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724347525204,0.05851533,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724347525497,0.05851533,2613.1,2612.6,6.82749]
["bitfinex","ETHUSD",1724347526721,0.05851533,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1724347527122,9.94039,2613.3,2612.7,3.82742]
["bitfinex","ETHUSD",1724347527325,0.05851533,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1724347527481,6.11369,2613.3,2612.7,3.82742]
["bitfinex","ETHUSD",1724347527685,0.41635132,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724347527983,0.05851533,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724347528487,0.05851533,2613.1,2612.8,5.4743]
["bitfinex","ETHUSD",1724347528726,6.11369,2613.3,2612.8,5.4743]
["bitfinex","ETHUSD",1724347528941,0.05851533,2613.0,2612.8,5.4743]
["bitfinex","ETHUSD",1724347529228,6.11369,2613.3,2612.8,5.4743]
["bitfinex","ETHUSD",1724347529430,0.05851533,2612.9,2612.8,5.4743]
["bitfinex","ETHUSD",1724347529887,6.11369,2613.3,2612.8,5.4743]
["bitfinex","ETHUSD",1724347530224,0.41634273,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1724347530528,0.05851533,2613.2,2613.1,5.47387]
["bitfinex","ETHUSD",1724347530884,7.65215,2613.7,2613.1,5.47387]
["bitfinex","ETHUSD",1724347531084,4.81500092,2613.6,2613.1,5.47387]
["bitfinex","ETHUSD",1724347531323,0.93034559,2613.5,2613.1,5.47387]
["bitfinex","ETHUSD",1724347531504,0.93034559,2613.4,2613.1,5.47387]
["bitfinex","ETHUSD",1724347531824,0.3578155,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1724347532186,0.41633083,2613.3,2613.1,6.651398]
["bitfinex","ETHUSD",1724347532389,0.3578155,2613.2,2613.1,6.651398]
["bitfinex","ETHUSD",1724347533027,0.05851533,2613.2,2613.1,6.651398]
["bitfinex","ETHUSD",1724347533232,0.41633083,2613.2,2613.1,6.651398]
["bitfinex","ETHUSD",1724347534211,0.41633083,2613.2,2613.1,5.47386]
["bitfinex","ETHUSD",1724347535450,0.05851533,2613.2,2613.1,5.47386]
["bitfinex","ETHUSD",1724347535614,0.41633321,2613.2,2613.1,5.47386]
["bitfinex","ETHUSD",1724347536008,0.35781788,2613.2,2613.1,5.47386]
["bitfinex","ETHUSD",1724347536260,0.41633321,2613.2,2613.1,5.47386]
["bitfinex","ETHUSD",1724347536465,0.41633321,2613.2,2613.1,10.55479805]
["bitfinex","ETHUSD",1724347536604,0.35781788,2613.2,2613.1,12.899067]
["bitfinex","ETHUSD",1724347536803,2.88666313,2613.8,2613.4,7.65266]
["bitfinex","ETHUSD",1724347537019,1.16976852,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1724347537223,0.9303071,2613.6,2613.4,5.47333]
["bitfinex","ETHUSD",1724347537426,0.9303071,2613.5,2613.4,5.47333]
["bitfinex","ETHUSD",1724347537723,0.41579445,2613.5,2613.4,5.47333]
["bitfinex","ETHUSD",1724347538157,0.98829113,2613.5,2613.2,1.647]
["bitfinex","ETHUSD",1724347538455,0.35781042,2613.4,2613.2,1.647]
["bitfinex","ETHUSD",1724347538752,0.35781042,2613.3,2613.2,5.47372]
["bitfinex","ETHUSD",1724347539063,0.05798403,2613.3,2613.2,6.403768]
["bitfinex","ETHUSD",1724347539405,0.9303077,2613.5,2613.2,6.403768]
["bitfinex","ETHUSD",1724347539611,6.11615,2613.8,2613.4,1.647]
["bitfinex","ETHUSD",1724347539815,0.9303912,2613.7,2613.4,1.647]
["bitfinex","ETHUSD",1724347540013,0.9303912,2613.6,2613.4,1.647]
["bitfinex","ETHUSD",1724347540309,0.35784277,2613.5,2613.4,1.647]
["bitfinex","ETHUSD",1724347540768,0.35784277,2613.5,2613.2,5.47372]
["bitfinex","ETHUSD",1724347540913,0.35784277,2613.4,2613.2,5.47372]
["bitfinex","ETHUSD",1724347541226,0.35784277,2613.3,2613.2,5.47372]
["bitfinex","ETHUSD",1724347541436,0.93042816,2613.5,2613.2,5.47372]
["bitfinex","ETHUSD",1724347541754,7.2380455,2613.4,2613.0,5.474]
["bitfinex","ETHUSD",1724347542073,7.2380455,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1724347542074,0.93039241,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1724347542252,0.35784277,2613.2,2612.9,3.82706]
["bitfinex","ETHUSD",1724347542472,0.35784277,2613.1,2612.9,3.82706]
["bitfinex","ETHUSD",1724347542646,0.35784277,2613.0,2612.9,3.82706]
["bitfinex","ETHUSD",1724347544570,0.3578441,2613.0,2612.9,3.82706]
["bitfinex","ETHUSD",1724347546143,0.3578441,2613.0,2612.8,1.647]
["bitfinex","ETHUSD",1724347546351,2.3574,2613.2,2612.8,5.4743]
["bitfinex","ETHUSD",1724347546552,0.93035518,2613.1,2612.8,5.4743]
["bitfinex","ETHUSD",1724347546761,0.93033508,2613.0,2612.8,1.647]
["bitfinex","ETHUSD",1724347547087,0.35782961,2612.9,2612.7,7.65473]
["bitfinex","ETHUSD",1724347547295,0.35782961,2612.8,2612.7,3.82736]
["bitfinex","ETHUSD",1724347547603,0.41578949,2612.8,2612.7,3.82736]
["bitfinex","ETHUSD",1724347549259,2.3358,2612.7,2612.6,3.82759]
["bitfinex","ETHUSD",1724347549460,0.35782961,2612.7,2612.6,3.82759]
["bitfinex","ETHUSD",1724347549660,0.41578949,2612.7,2612.6,5.47459]
["bitfinex","ETHUSD",1724347549961,0.35782961,2612.7,2612.6,5.47459]
["bitfinex","ETHUSD",1724347550352,0.05782701,2612.7,2612.6,5.47459]
["bitfinex","ETHUSD",1724347550842,0.57240458,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1724347551051,0.35774401,2612.8,2612.7,3.82743]
["bitfinex","ETHUSD",1724347552911,0.35773057,2612.8,2612.7,3.82743]
["bitfinex","ETHUSD",1724347553957,0.35773057,2612.8,2612.7,8.815186]
["bitfinex","ETHUSD",1724347554159,3.82639,2613.5,2612.8,3.82728]
["bitfinex","ETHUSD",1724347554160,6.30269,2613.5,2612.8,3.82728]
["bitfinex","ETHUSD",1724347554416,6.30269,2613.5,2613.0,1.647]
["bitfinex","ETHUSD",1724347554417,6.89898142,2613.5,2613.0,1.647]
["bitfinex","ETHUSD",1724347554558,0.35777719,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1724347554757,0.71555528,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1724347554958,1.28800022,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1724347555195,0.93022303,2613.3,2613.0,6.404128]
["bitfinex","ETHUSD",1724347555460,0.35777809,2613.2,2613.0,6.404128]
["bitfinex","ETHUSD",1724347555668,0.35777809,2613.1,2613.0,6.404128]
["bitfinex","ETHUSD",1724347556560,0.35777872,2613.1,2613.0,8.723228]
["bitfinex","ETHUSD",1724347556733,0.35777872,2613.1,2613.0,0.930128]
["bitfinex","ETHUSD",1724347556933,0.35777872,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1724347557106,2.3599,2613.3,2612.8,5.47431]
["bitfinex","ETHUSD",1724347557107,0.35777872,2613.0,2612.8,5.47431]
["bitfinex","ETHUSD",1724347557308,6.18649,2613.3,2612.8,5.47431]
["bitfinex","ETHUSD",1724347557538,0.93016659,2613.2,2612.8,5.47431]
["bitfinex","ETHUSD",1724347557752,0.35775354,2613.1,2612.8,6.7494986]
["bitfinex","ETHUSD",1724347557972,0.35775354,2613.1,2612.8,2.9221886]
["bitfinex","ETHUSD",1724347558113,0.35775354,2613.0,2612.8,2.9221886]
["bitfinex","ETHUSD",1724347558431,0.35774908,2612.9,2612.8,2.9221886]
["bitfinex","ETHUSD",1724347558637,0.35774908,2612.9,2612.8,6.7494886]
["bitfinex","ETHUSD",1724347558833,6.18649,2613.3,2612.8,6.7494886]
["bitfinex","ETHUSD",1724347559043,0.93015429,2613.2,2612.8,6.7494886]
["bitfinex","ETHUSD",1724347559242,3.82636,2613.5,2613.1,1.647]
["bitfinex","ETHUSD",1724347559407,3.82644,2613.4,2613.1,1.647]
["bitfinex","ETHUSD",1724347559753,0.93021533,2613.3,2613.0,2.484]
["bitfinex","ETHUSD",1724347559950,0.35777513,2613.2,2613.0,2.484]
["bitfinex","ETHUSD",1724347560119,0.35777513,2613.1,2612.9,5.47416]
["bitfinex","ETHUSD",1724347560339,3.82644,2613.4,2612.9,6.76587986]
["bitfinex","ETHUSD",1724347560662,0.93016742,2613.3,2612.9,6.76587986]
["bitfinex","ETHUSD",1724347560843,0.93013164,2613.2,2612.9,6.76587986]
["bitfinex","ETHUSD",1724347561028,0.35774294,2613.1,2612.9,10.59294986]
["bitfinex","ETHUSD",1724347561227,7.65277,2613.5,2613.0,1.29334499]
["bitfinex","ETHUSD",1724347561542,0.98796522,2613.4,2613.1,1.647]
["bitfinex","ETHUSD",1724347561751,0.35774546,2613.3,2613.1,1.647]
["bitfinex","ETHUSD",1724347561954,0.35774546,2613.3,2613.1,5.47378]
["bitfinex","ETHUSD",1724347562334,3.82616,2613.6,2613.1,5.47378]
["bitfinex","ETHUSD",1724347562335,0.41557247,2613.2,2613.1,5.47378]
["bitfinex","ETHUSD",1724347562547,0.41557247,2613.2,2613.1,10.230722]
["bitfinex","ETHUSD",1724347563321,0.05782701,2613.2,2613.1,10.230722]
["bitfinex","ETHUSD",1724347563537,0.9300031,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1724347563736,0.05662435,2613.5,2613.2,3.82666]
["bitfinex","ETHUSD",1724347564031,0.98663478,2613.5,2613.2,3.82666]
["bitfinex","ETHUSD",1724347564340,0.35769632,2613.4,2613.2,3.82666]
["bitfinex","ETHUSD",1724347564525,0.35769632,2613.3,2613.2,3.82666]
["bitfinex","ETHUSD",1724347564719,0.357716,2613.6,2613.3,3.82647]
["bitfinex","ETHUSD",1724347564927,3.82548,2614.1,2613.5,1.647]
["bitfinex","ETHUSD",1724347565137,4.75571487,2614.0,2613.5,5.47319]
["bitfinex","ETHUSD",1724347565380,0.93013487,2613.9,2613.5,5.47319]
["bitfinex","ETHUSD",1724347565675,0.93013487,2613.8,2613.6,6.15253]
["bitfinex","ETHUSD",1724347565838,0.35774418,2613.7,2613.6,6.15253]
["bitfinex","ETHUSD",1724347566756,0.35774418,2613.7,2613.6,2.3264]
["bitfinex","ETHUSD",1724347567846,0.35774418,2613.7,2613.6,6.15254]
["bitfinex","ETHUSD",1724347568022,3.82541,2614.1,2613.6,7.315121]
["bitfinex","ETHUSD",1724347568227,0.93010119,2614.0,2613.6,6.2290551]
["bitfinex","ETHUSD",1724347568477,0.35773123,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1724347568981,6.15903,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724347569126,6.15903,2614.2,2613.7,7.65182]
["bitfinex","ETHUSD",1724347569127,0.93009925,2614.1,2613.7,7.65182]
["bitfinex","ETHUSD",1724347569331,0.35773048,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1724347569655,0.35773048,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1724347569857,0.35773048,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1724347570059,6.15903,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1724347570222,0.93000135,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1724347570426,0.3576991,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1724347570664,0.3576991,2613.9,2613.6,6.15252]
["bitfinex","ETHUSD",1724347570881,3.82548,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1724347571045,3.8257,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1724347571248,0.35765612,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1724347571445,0.35763939,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1724347571661,3.8257,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1724347571881,0.35762943,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1724347572060,0.35765596,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1724347572275,3.8257,2613.9,2613.3,5.47348]
["bitfinex","ETHUSD",1724347572475,2.4601,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724347572665,0.35764226,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1724347573708,2.4601,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724347574005,0.357691,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1724347574155,2.4601,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724347574490,0.35768968,2613.6,2613.1,7.6535]
["bitfinex","ETHUSD",1724347574664,6.90343609,2613.7,2613.2,3.82668]
["bitfinex","ETHUSD",1724347574665,0.35768968,2613.5,2613.2,3.82668]
["bitfinex","ETHUSD",1724347574864,6.90343609,2613.7,2613.2,3.82668]
["bitfinex","ETHUSD",1724347575064,0.35764343,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1724347575275,0.35764343,2613.5,2613.2,3.82668]
["bitfinex","ETHUSD",1724347575486,0.35764343,2613.4,2613.2,3.82668]
["bitfinex","ETHUSD",1724347575663,6.90343609,2613.7,2613.2,3.82668]
["bitfinex","ETHUSD",1724347575876,1.43693549,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1724347576193,0.35764415,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1724347576689,0.35764415,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1724347576690,2.85094415,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1724347576995,1.07284997,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1724347577152,0.35763545,2613.2,2612.8,11.18727]
["bitfinex","ETHUSD",1724347577352,0.35763545,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1724347577553,0.05713161,2613.0,2612.8,3.82727]
["bitfinex","ETHUSD",1724347578051,4.48474291,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724347578052,0.05713161,2612.9,2612.8,3.82727]
["bitfinex","ETHUSD",1724347578281,3.82666,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724347578485,0.41474149,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1724347578692,0.35760988,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1724347578894,0.05713161,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1724347579121,0.41474073,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1724347579423,0.05713161,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1724347579716,3.82666,2613.3,2612.8,4.47305202]
["bitfinex","ETHUSD",1724347579928,0.41474066,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1724347580094,0.35760905,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1724347580273,0.05713161,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1724347580520,3.82666,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724347580726,0.35760861,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1724347581486,0.35760861,2613.1,2612.8,7.6545]
["bitfinex","ETHUSD",1724347581715,0.35760861,2613.1,2612.8,8.41995]
["bitfinex","ETHUSD",1724347581914,0.35760861,2613.1,2612.8,4.59268]
["bitfinex","ETHUSD",1724347582616,0.35760861,2613.1,2612.8,8.41991]
["bitfinex","ETHUSD",1724347582772,0.35760861,2613.1,2612.8,7.65446]
["bitfinex","ETHUSD",1724347582972,0.35760861,2613.1,2612.8,3.82723]
["bitfinex","ETHUSD",1724347583928,0.35760861,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1724347584081,0.35760861,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1724347584414,2.64700931,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1724347584619,2.2892,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1724347587104,2.2892,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1724347588044,6.11626,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724347588203,7.110576,2613.0,2612.5,7.6554]
["bitfinex","ETHUSD",1724347588544,0.35774831,2612.9,2612.5,7.65533]
["bitfinex","ETHUSD",1724347588837,2.2892,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1724347589591,2.2892,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1724347590939,2.2892,2613.0,2612.6,3.82756]
["bitfinex","ETHUSD",1724347591814,2.2892,2613.0,2612.6,4.41576133]
["bitfinex","ETHUSD",1724347592529,0.05648171,2612.9,2612.6,4.41576133]
["bitfinex","ETHUSD",1724347593313,0.05648171,2612.9,2612.6,3.82756]
["bitfinex","ETHUSD",1724347593525,0.05648171,2612.9,2612.5,7.65542]
["bitfinex","ETHUSD",1724347593526,2.4959,2612.8,2612.5,7.65542]
["bitfinex","ETHUSD",1724347593901,2.4959,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1724347594099,0.05648171,2612.7,2612.5,3.82768]
["bitfinex","ETHUSD",1724347594423,2.3046,2612.7,2611.9,11.18852]
["bitfinex","ETHUSD",1724347594623,2.3046,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1724347594826,1.648,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1724347595140,2.3046,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1724347595141,0.05648171,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1724347595529,2.3046,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1724347595690,0.05648171,2611.7,2611.6,3.82897]
["bitfinex","ETHUSD",1724347596138,2.3046,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1724347596139,2.2804,2612.2,2611.6,4.594787]
["bitfinex","ETHUSD",1724347596324,2.2804,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1724347597352,11.25737,2612.8,2611.8,3.82869]
["bitfinex","ETHUSD",1724347597353,7.6554,2612.6,2611.8,3.82869]
["bitfinex","ETHUSD",1724347597640,2.75755523,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724347597862,6.22749,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1724347598374,7.43,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1724347598576,6.13846,2612.9,2612.3,7.65584]
["bitfinex","ETHUSD",1724347598733,6.13846,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1724347598927,0.35770791,2612.8,2612.3,3.8279]
["bitfinex","ETHUSD",1724347599123,6.13846,2612.9,2612.3,7.65583]
["bitfinex","ETHUSD",1724347599329,9.96576,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1724347599530,3.82732,2612.8,2612.3,3.8279]
["bitfinex","ETHUSD",1724347601341,3.82732,2612.8,2612.3,5.578673]
["bitfinex","ETHUSD",1724347602237,3.82702,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1724347602479,7.65415,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1724347602688,3.82716,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1724347602861,3.82716,2612.9,2612.5,0.9406413]
["bitfinex","ETHUSD",1724347604543,3.82716,2612.9,2612.5,4.7683813]
["bitfinex","ETHUSD",1724347605138,3.82701,2613.0,2612.6,2.255]
["bitfinex","ETHUSD",1724347605375,3.82688,2613.1,2612.6,2.255]
["bitfinex","ETHUSD",1724347605376,3.82716,2612.9,2612.6,2.255]
["bitfinex","ETHUSD",1724347605570,3.82701,2613.0,2612.6,2.255]
["bitfinex","ETHUSD",1724347605778,3.82701,2613.0,2612.6,2.95733813]
["bitfinex","ETHUSD",1724347606841,6.59672,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724347607093,2.77,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724347607542,0.05623401,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1724347607747,0.05623401,2613.1,2612.8,4.88851181]
["bitfinex","ETHUSD",1724347608197,0.05623401,2613.1,2612.8,1.06122181]
["bitfinex","ETHUSD",1724347609849,0.05623401,2613.1,2612.9,2.3597]
["bitfinex","ETHUSD",1724347610048,3.82658,2613.3,2612.9,2.3597]
["bitfinex","ETHUSD",1724347610299,0.05611924,2613.0,2612.9,2.3597]
["bitfinex","ETHUSD",1724347610583,0.05611924,2613.2,2612.9,6.18685]
["bitfinex","ETHUSD",1724347610797,7.65294,2613.4,2612.9,6.18685]
["bitfinex","ETHUSD",1724347611092,0.05611924,2613.1,2613.0,4.828405]
["bitfinex","ETHUSD",1724347611388,6.27181,2613.7,2613.0,1.001405]
["bitfinex","ETHUSD",1724347611547,6.82592,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1724347611548,0.05611924,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1724347611775,3.82608,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1724347612068,3.82615,2613.6,2613.1,4.445451]
["bitfinex","ETHUSD",1724347612272,6.2294,2613.6,2612.9,6.18678]
["bitfinex","ETHUSD",1724347612588,3.82644,2613.4,2612.9,6.18678]
["bitfinex","ETHUSD",1724347612789,3.8267,2613.3,2612.9,2.3597]
["bitfinex","ETHUSD",1724347612992,3.82644,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1724347612993,3.82673,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1724347613150,3.82673,2613.2,2612.7,6.2]
["bitfinex","ETHUSD",1724347613343,3.82673,2613.2,2612.8,1.80898481]
["bitfinex","ETHUSD",1724347614392,3.82673,2613.2,2612.7,6.2]
["bitfinex","ETHUSD",1724347614599,3.82673,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1724347616078,3.82657,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724347616445,3.82657,2613.3,2612.8,7.65456]
["bitfinex","ETHUSD",1724347616645,3.82657,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724347617393,3.82657,2613.3,2612.8,7.65451]
["bitfinex","ETHUSD",1724347617596,3.82657,2613.3,2612.8,8.84533659]
["bitfinex","ETHUSD",1724347618191,3.82657,2613.3,2612.8,8.84528659]
["bitfinex","ETHUSD",1724347618552,3.82657,2613.3,2612.8,5.01805659]
["bitfinex","ETHUSD",1724347618751,3.82657,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1724347619087,3.82657,2613.3,2612.7,2.3726]
["bitfinex","ETHUSD",1724347619392,4.18433964,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724347619563,3.82673,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724347619957,2.4099,2613.2,2612.8,7.6546]
["bitfinex","ETHUSD",1724347621008,2.4099,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1724347621163,3.82657,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1724347621364,2.4405,2613.6,2613.0,6.31731]
["bitfinex","ETHUSD",1724347621569,0.92966991,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1724347621899,0.35756535,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1724347622080,6.26669,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1724347622292,4.75607523,2613.5,2613.0,6.31731]
["bitfinex","ETHUSD",1724347622590,0.41390042,2613.4,2613.0,6.31731]
["bitfinex","ETHUSD",1724347622790,0.05629444,2613.4,2613.0,6.31731]
["bitfinex","ETHUSD",1724347622993,0.3575728,2613.3,2613.0,6.31731]
["bitfinex","ETHUSD",1724347623161,3.8263,2613.5,2613.0,6.31731]
["bitfinex","ETHUSD",1724347623350,0.35756558,2613.4,2613.0,6.31731]
["bitfinex","ETHUSD",1724347623556,0.35756558,2613.3,2613.0,6.31731]
["bitfinex","ETHUSD",1724347623764,0.05629444,2613.4,2613.0,6.31731]
["bitfinex","ETHUSD",1724347623950,0.35755599,2613.3,2613.0,6.31731]
["bitfinex","ETHUSD",1724347624147,0.05629444,2613.4,2613.0,6.31731]
["bitfinex","ETHUSD",1724347624362,0.41382907,2613.3,2613.0,6.31731]
["bitfinex","ETHUSD",1724347624663,0.41382907,2613.3,2613.1,3.82672]
["bitfinex","ETHUSD",1724347624664,0.05629444,2613.3,2613.1,3.82672]
["bitfinex","ETHUSD",1724347624868,0.05629444,2613.3,2613.0,3.504752]
["bitfinex","ETHUSD",1724347624869,0.05629444,2613.3,2613.2,7.72996603]
["bitfinex","ETHUSD",1724347625176,3.82581,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1724347625177,3.82592,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1724347625383,0.35752958,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724347625694,0.35752958,2613.6,2613.2,6.11012]
["bitfinex","ETHUSD",1724347625867,3.826,2613.7,2613.2,6.11012]
["bitfinex","ETHUSD",1724347626069,0.35750917,2613.6,2613.2,6.11012]
["bitfinex","ETHUSD",1724347626288,3.826,2613.7,2613.2,6.11012]
["bitfinex","ETHUSD",1724347626668,0.35747956,2613.6,2613.2,6.11012]
["bitfinex","ETHUSD",1724347626869,3.826,2613.7,2613.2,6.11012]
["bitfinex","ETHUSD",1724347627066,4.18368663,2613.6,2613.2,2.2834]
["bitfinex","ETHUSD",1724347627270,3.82621,2613.6,2613.2,2.2834]
["bitfinex","ETHUSD",1724347627884,8.03473,2613.7,2613.2,6.11011]
["bitfinex","ETHUSD",1724347628067,0.35749187,2613.6,2613.2,6.11011]
["bitfinex","ETHUSD",1724347628274,7.65213,2613.7,2613.2,6.11011]
["bitfinex","ETHUSD",1724347628496,4.18364032,2613.6,2613.2,6.11011]
["bitfinex","ETHUSD",1724347628706,3.82615,2613.6,2613.2,6.11011]
["bitfinex","ETHUSD",1724347629058,3.82615,2613.6,2613.2,2.2834]
["bitfinex","ETHUSD",1724347630610,2.3829,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724347630772,3.82615,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724347632158,3.82615,2613.6,2613.1,4.66032156]
["bitfinex","ETHUSD",1724347633357,3.82615,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724347633808,2.3829,2613.7,2613.3,6.08155]
["bitfinex","ETHUSD",1724347633809,3.826,2613.7,2613.3,6.08155]
["bitfinex","ETHUSD",1724347635103,3.82579,2613.9,2613.3,6.08155]
["bitfinex","ETHUSD",1724347635261,0.35754809,2613.8,2613.3,6.08149]
["bitfinex","ETHUSD",1724347635458,6.59562,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724347635766,4.18327336,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724347635968,0.35754336,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724347636266,0.35754336,2613.8,2613.4,4.434559]
["bitfinex","ETHUSD",1724347636669,3.82573,2613.9,2613.4,4.434559]
["bitfinex","ETHUSD",1724347636882,0.35747492,2613.8,2613.4,4.434559]
["bitfinex","ETHUSD",1724347637099,3.82573,2613.9,2613.4,4.434559]
["bitfinex","ETHUSD",1724347637466,3.88257724,2613.8,2613.4,4.434559]
["bitfinex","ETHUSD",1724347638903,3.88257724,2613.8,2613.4,0.608149]
["bitfinex","ETHUSD",1724347640161,7.70851724,2613.8,2613.4,0.608149]
["bitfinex","ETHUSD",1724347640361,7.70851724,2613.8,2613.3,6.08156]
["bitfinex","ETHUSD",1724347640609,3.88257724,2613.8,2613.3,6.08156]
["bitfinex","ETHUSD",1724347641558,3.88257724,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724347641828,0.05671724,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1724347642016,3.82577,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1724347642216,4.24012976,2613.8,2613.3,6.08156]
["bitfinex","ETHUSD",1724347642372,3.88266142,2613.8,2613.3,6.08156]
["bitfinex","ETHUSD",1724347643862,3.88266142,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1724347643863,0.05674142,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1724347644068,0.05674142,2613.8,2613.4,7.65272]
["bitfinex","ETHUSD",1724347644366,3.82572,2613.9,2613.4,5.553132]
["bitfinex","ETHUSD",1724347644570,0.05674142,2613.7,2613.4,5.553132]
["bitfinex","ETHUSD",1724347644768,0.05674142,2613.6,2613.4,5.553132]
["bitfinex","ETHUSD",1724347645193,3.82585,2613.8,2613.4,5.553132]
["bitfinex","ETHUSD",1724347645400,0.05676557,2613.5,2613.4,3.82636]
["bitfinex","ETHUSD",1724347645599,3.82585,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1724347645785,0.05676557,2613.5,2613.4,3.82636]
["bitfinex","ETHUSD",1724347646401,2.77,2614.0,2613.1,6.24717]
["bitfinex","ETHUSD",1724347646402,3.82616,2613.6,2613.1,6.24717]
["bitfinex","ETHUSD",1724347646601,3.82616,2613.6,2613.3,1.647]
["bitfinex","ETHUSD",1724347646602,3.88313557,2613.5,2613.3,1.647]
["bitfinex","ETHUSD",1724347646943,0.05676557,2613.5,2613.3,1.647]
["bitfinex","ETHUSD",1724347649142,0.05676557,2613.5,2613.3,5.47357]
["bitfinex","ETHUSD",1724347649517,7.65193,2613.8,2613.3,5.47357]
["bitfinex","ETHUSD",1724347649720,0.05676557,2613.4,2613.3,5.47357]
["bitfinex","ETHUSD",1724347649939,7.65193,2613.8,2613.3,5.47357]
["bitfinex","ETHUSD",1724347650141,8.940633,2613.8,2613.3,5.47357]
["bitfinex","ETHUSD",1724347650306,4.24019642,2613.7,2613.3,5.47357]
["bitfinex","ETHUSD",1724347650507,0.35743085,2613.6,2613.3,5.47357]
["bitfinex","ETHUSD",1724347650724,0.35743085,2613.5,2613.3,5.47357]
["bitfinex","ETHUSD",1724347650924,3.826,2613.7,2613.3,5.47357]
["bitfinex","ETHUSD",1724347651124,0.05676557,2613.4,2613.3,5.47357]
["bitfinex","ETHUSD",1724347651668,3.826,2613.7,2613.3,5.47357]
["bitfinex","ETHUSD",1724347651838,0.41419053,2613.6,2613.3,5.4735]
["bitfinex","ETHUSD",1724347652165,0.05676557,2613.6,2613.3,5.47344]
["bitfinex","ETHUSD",1724347652332,0.35745163,2613.5,2613.3,5.47344]
["bitfinex","ETHUSD",1724347652525,3.82584,2613.8,2613.3,9.29994]
["bitfinex","ETHUSD",1724347652727,0.05676557,2613.4,2613.3,5.47344]
["bitfinex","ETHUSD",1724347653030,6.59566,2614.0,2613.4,6.21723]
["bitfinex","ETHUSD",1724347653365,0.35745611,2613.9,2613.8,11.68948]
["bitfinex","ETHUSD",1724347653572,2.3648,2614.5,2614.1,3.82535]
["bitfinex","ETHUSD",1724347653728,3.82449,2614.8,2614.1,3.82535]
["bitfinex","ETHUSD",1724347653729,0.35751444,2614.4,2614.3,1.647]
["bitfinex","ETHUSD",1724347653928,0.41235392,2614.4,2614.3,1.647]
["bitfinex","ETHUSD",1724347654324,0.41235392,2614.4,2614.3,5.47211]
["bitfinex","ETHUSD",1724347654570,0.41235392,2614.4,2614.2,6.21605]
["bitfinex","ETHUSD",1724347654741,0.35751444,2614.3,2614.2,2.83361034]
["bitfinex","ETHUSD",1724347654938,0.41235392,2614.3,2614.2,2.83361034]
["bitfinex","ETHUSD",1724347655142,0.35751444,2614.3,2614.2,0.44281034]
["bitfinex","ETHUSD",1724347655355,3.82467,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1724347655558,2.3648,2614.9,2613.9,6.2164]
["bitfinex","ETHUSD",1724347655877,3.82501,2614.4,2613.9,6.2164]
["bitfinex","ETHUSD",1724347656381,6.18972,2614.5,2613.9,6.21646]
["bitfinex","ETHUSD",1724347656681,3.82504,2614.4,2613.9,6.21646]
["bitfinex","ETHUSD",1724347657573,3.82513,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1724347657742,3.82513,2614.3,2613.8,4.59097496]
["bitfinex","ETHUSD",1724347658970,3.82513,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724347659277,0.35748108,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1724347659462,0.35748108,2614.1,2613.8,4.59089496]
["bitfinex","ETHUSD",1724347659767,3.82513,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724347659953,0.3574729,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1724347660275,3.82513,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724347660479,0.35746494,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1724347660675,10.01464,2614.5,2613.9,7.6513]
["bitfinex","ETHUSD",1724347660875,0.35746925,2614.4,2614.0,6.2163]
["bitfinex","ETHUSD",1724347661078,3.82459,2614.7,2614.2,3.8252]
["bitfinex","ETHUSD",1724347661263,6.18911,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724347661451,0.05483948,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1724347661904,0.35750293,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1724347662046,0.35750293,2614.6,2614.4,6.21576]
["bitfinex","ETHUSD",1724347662248,3.8242,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1724347662547,3.82427,2614.9,2614.4,6.21576]
["bitfinex","ETHUSD",1724347663061,9.18882,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1724347663062,10.01291,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1724347663375,10.41752,2615.3,2614.6,3.82465]
["bitfinex","ETHUSD",1724347663579,10.41752,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1724347663580,3.8238,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724347663736,3.8238,2615.2,2614.6,7.64921]
["bitfinex","ETHUSD",1724347664077,3.82395,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1724347665887,3.82395,2615.1,2614.7,0.07648531]
["bitfinex","ETHUSD",1724347666083,3.82395,2615.1,2614.6,7.64913]
["bitfinex","ETHUSD",1724347666252,10.41753,2615.3,2614.6,7.64913]
["bitfinex","ETHUSD",1724347666460,11.706533,2615.3,2614.7,0.07648217]
["bitfinex","ETHUSD",1724347666649,6.59374,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347667065,6.59374,2615.3,2614.8,7.64859]
["bitfinex","ETHUSD",1724347667270,6.59374,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347667485,0.05395682,2615.2,2614.8,3.90076828]
["bitfinex","ETHUSD",1724347667637,6.59374,2615.3,2614.8,4.92132511]
["bitfinex","ETHUSD",1724347667838,0.05395682,2615.2,2614.8,4.84484683]
["bitfinex","ETHUSD",1724347668140,6.59374,2615.3,2614.8,4.92132511]
["bitfinex","ETHUSD",1724347668643,0.05395682,2615.2,2614.8,4.92132511]
["bitfinex","ETHUSD",1724347668989,6.59374,2615.3,2614.8,8.74560511]
["bitfinex","ETHUSD",1724347669137,0.05395682,2615.1,2614.8,4.92131511]
["bitfinex","ETHUSD",1724347669341,6.59374,2615.3,2614.9,0.74015151]
["bitfinex","ETHUSD",1724347669533,6.59374,2615.3,2614.8,3.90075828]
["bitfinex","ETHUSD",1724347669534,0.05395682,2615.0,2614.8,3.90075828]
["bitfinex","ETHUSD",1724347669738,3.82346,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1724347669958,6.29739,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1724347670184,3.82324,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724347670859,3.82324,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724347671185,7.64653,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724347671511,3.82336,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1724347672308,6.11167,2615.3,2614.8,7.36]
["bitfinex","ETHUSD",1724347672501,3.82401,2615.1,2614.8,7.36]
["bitfinex","ETHUSD",1724347672707,3.82418,2615.0,2614.5,6.1316]
["bitfinex","ETHUSD",1724347673473,7.64809,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724347673652,2.288,2615.3,2614.7,3.82446]
["bitfinex","ETHUSD",1724347673653,3.82386,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1724347674197,3.82404,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724347674553,3.82413,2615.0,2614.5,2.3068]
["bitfinex","ETHUSD",1724347674753,3.82413,2615.0,2614.5,6.13153]
["bitfinex","ETHUSD",1724347674952,3.82413,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724347677289,0.993561,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1724347677470,3.8238,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724347678691,3.8238,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1724347679015,3.8238,2615.2,2614.6,7.64916]
["bitfinex","ETHUSD",1724347680077,7.64769,2615.2,2614.6,7.64916]
["bitfinex","ETHUSD",1724347680281,3.82403,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1724347680862,3.82403,2615.1,2614.6,7.64916]
["bitfinex","ETHUSD",1724347681062,3.82403,2615.1,2614.6,5.556156]
["bitfinex","ETHUSD",1724347681503,3.82409,2615.0,2614.6,5.556156]
["bitfinex","ETHUSD",1724347681659,3.82409,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1724347682486,0.05467054,2614.9,2614.6,3.82456]
["bitfinex","ETHUSD",1724347682706,3.82395,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1724347682910,0.05467054,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1724347683095,3.82395,2615.1,2614.6,8.3921947]
["bitfinex","ETHUSD",1724347683273,0.05467054,2614.7,2614.6,4.5676247]
["bitfinex","ETHUSD",1724347683472,3.82395,2615.1,2614.6,4.5676247]
["bitfinex","ETHUSD",1724347683816,3.82395,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1724347684014,0.05467054,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1724347684172,0.05467054,2615.0,2614.7,4.89438147]
["bitfinex","ETHUSD",1724347684367,0.05467054,2614.9,2614.7,4.89438147]
["bitfinex","ETHUSD",1724347684587,3.82376,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1724347684787,0.05467054,2615.2,2614.9,7.03079515]
["bitfinex","ETHUSD",1724347685146,6.11987,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1724347685147,2.2964,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1724347685293,0.05467054,2615.1,2615.0,3.82406]
["bitfinex","ETHUSD",1724347685490,6.11983,2615.5,2615.0,4.90954552]
["bitfinex","ETHUSD",1724347685719,0.05467054,2615.4,2615.0,4.90954552]
["bitfinex","ETHUSD",1724347687243,0.05467054,2615.4,2615.0,4.90949552]
["bitfinex","ETHUSD",1724347687393,7.64661,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724347687597,3.87822797,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724347687828,3.87822797,2615.5,2615.2,0.49094155]
["bitfinex","ETHUSD",1724347688031,3.87822797,2615.5,2615.0,1.08548552]
["bitfinex","ETHUSD",1724347688195,3.82353,2615.4,2615.0,1.08548552]
["bitfinex","ETHUSD",1724347688597,0.05485797,2615.3,2615.0,1.08548552]
["bitfinex","ETHUSD",1724347689641,0.05485797,2615.3,2615.0,4.90955552]
["bitfinex","ETHUSD",1724347689951,3.82352,2615.4,2615.0,1.08548552]
["bitfinex","ETHUSD",1724347690395,0.05485797,2615.3,2615.0,1.08548552]
["bitfinex","ETHUSD",1724347692287,3.87850797,2615.3,2614.9,6.15886]
["bitfinex","ETHUSD",1724347692793,6.36380797,2615.3,2614.7,11.18442]
["bitfinex","ETHUSD",1724347692974,3.82397,2615.1,2614.7,11.18442]
["bitfinex","ETHUSD",1724347693188,0.05485797,2615.3,2614.9,2.3168]
["bitfinex","ETHUSD",1724347693406,3.82344,2615.5,2614.9,6.14097]
["bitfinex","ETHUSD",1724347693564,0.05485797,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724347693764,3.82317,2615.7,2615.2,2.371]
["bitfinex","ETHUSD",1724347693960,6.30824,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724347694514,3.82294,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1724347694658,7.64575,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1724347695078,2.3937,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1724347695323,3.82256,2616.1,2615.6,6.19421]
["bitfinex","ETHUSD",1724347695469,7.64516,2616.1,2615.6,6.19421]
["bitfinex","ETHUSD",1724347696030,3.82264,2616.0,2615.6,2.371]
["bitfinex","ETHUSD",1724347697268,3.82256,2616.1,2615.6,6.27064598]
["bitfinex","ETHUSD",1724347697469,0.05332924,2616.0,2615.6,6.27064598]
["bitfinex","ETHUSD",1724347697712,0.05332924,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724347698423,3.82234,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724347698626,0.05370439,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724347698927,0.05371649,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724347699337,3.82234,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724347699615,0.05371649,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724347699781,3.82234,2616.2,2615.7,4.92572996]
["bitfinex","ETHUSD",1724347700133,3.82234,2616.2,2615.7,1.10266996]
["bitfinex","ETHUSD",1724347700134,3.82254,2616.1,2615.7,1.10266996]
["bitfinex","ETHUSD",1724347700275,3.87625649,2616.1,2615.7,1.10266996]
["bitfinex","ETHUSD",1724347700673,3.87625649,2616.1,2615.6,6.19421]
["bitfinex","ETHUSD",1724347700674,3.82271,2616.0,2615.6,2.371]
["bitfinex","ETHUSD",1724347701002,3.82271,2616.0,2615.4,6.13027]
["bitfinex","ETHUSD",1724347701003,3.82284,2615.9,2615.4,6.13027]
["bitfinex","ETHUSD",1724347701188,3.87655649,2615.9,2615.4,6.13027]
["bitfinex","ETHUSD",1724347703293,3.87655649,2615.9,2615.4,2.3068]
["bitfinex","ETHUSD",1724347704495,3.82307,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1724347704796,3.82336,2615.5,2615.1,2.3944]
["bitfinex","ETHUSD",1724347705008,3.82336,2615.5,2615.1,5.3944]
["bitfinex","ETHUSD",1724347705181,0.05360759,2615.4,2615.1,9.21833]
["bitfinex","ETHUSD",1724347705381,0.05360759,2615.4,2615.1,15.082422]
["bitfinex","ETHUSD",1724347705580,3.82322,2615.6,2615.1,11.258492]
["bitfinex","ETHUSD",1724347705781,0.05360759,2615.3,2615.1,9.21825]
["bitfinex","ETHUSD",1724347705983,6.31182,2615.6,2615.1,13.04212]
["bitfinex","ETHUSD",1724347706196,0.05360759,2615.2,2615.1,6.21825]
["bitfinex","ETHUSD",1724347706397,2.4886,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724347706995,3.82307,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724347707195,3.82307,2615.7,2615.2,7.64745]
["bitfinex","ETHUSD",1724347707421,3.82307,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724347707823,3.82287,2615.9,2615.3,4.827816]
["bitfinex","ETHUSD",1724347708225,3.82287,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724347709059,3.82294,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724347709561,3.82294,2615.8,2615.3,7.64712]
["bitfinex","ETHUSD",1724347709928,3.82294,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724347711237,3.82294,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724347711646,7.64594,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724347711964,3.82294,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724347712536,0.05382543,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1724347712861,3.82294,2615.8,2615.3,4.82773]
["bitfinex","ETHUSD",1724347713055,0.05382543,2615.6,2615.3,3.82355]
["bitfinex","ETHUSD",1724347713226,0.05382543,2615.6,2615.1,6.21825]
["bitfinex","ETHUSD",1724347713227,3.82316,2615.7,2615.1,6.2182]
["bitfinex","ETHUSD",1724347713428,3.82235,2616.2,2615.0,7.36]
["bitfinex","ETHUSD",1724347713429,0.05381937,2615.5,2615.0,7.36]
["bitfinex","ETHUSD",1724347713629,3.82337,2615.5,2615.0,11.18396]
["bitfinex","ETHUSD",1724347713941,3.87733937,2615.4,2615.0,7.36]
["bitfinex","ETHUSD",1724347716443,0.05381937,2615.4,2615.0,11.18405]
["bitfinex","ETHUSD",1724347716638,0.05381937,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1724347717044,0.05358343,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1724347717261,6.16437,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724347717537,0.05358343,2615.2,2615.1,3.82393]
["bitfinex","ETHUSD",1724347717767,9.98767,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724347717935,0.05358343,2615.2,2615.1,3.82393]
["bitfinex","ETHUSD",1724347718135,4.504785,2616.1,2615.1,3.82393]
["bitfinex","ETHUSD",1724347718136,6.08892,2616.0,2615.3,6.29515]
["bitfinex","ETHUSD",1724347718481,3.82294,2615.8,2615.3,6.29515]
["bitfinex","ETHUSD",1724347718846,7.64596,2615.8,2615.3,6.29515]
["bitfinex","ETHUSD",1724347719048,3.82294,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1724347719298,3.82294,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1724347719593,3.82309,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724347720589,3.82309,2615.7,2615.0,1.81011231]
["bitfinex","ETHUSD",1724347720590,3.82353,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724347720805,3.82344,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1724347722161,2.4262,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724347722363,6.24943,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724347723505,6.19391,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724347723806,3.82306,2615.7,2615.2,7.64741]
["bitfinex","ETHUSD",1724347724301,3.82306,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1724347725105,0.05363184,2615.6,2615.2,3.82368]
["bitfinex","ETHUSD",1724347726449,3.87685184,2615.6,2615.2,3.82368]
["bitfinex","ETHUSD",1724347726854,3.87685184,2615.6,2615.1,6.14274]
["bitfinex","ETHUSD",1724347727799,3.8235,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1724347728487,0.05364393,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1724347728797,3.82322,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724347729094,0.05364393,2615.2,2615.1,4.588721]
["bitfinex","ETHUSD",1724347729500,3.82322,2615.6,2615.1,4.588721]
["bitfinex","ETHUSD",1724347729701,3.82303,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724347730670,7.64605,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724347730876,3.82307,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1724347731674,3.82293,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724347732001,7.64593,2615.8,2615.3,4.59410971]
["bitfinex","ETHUSD",1724347732806,3.82309,2615.7,2615.3,0.77055971]
["bitfinex","ETHUSD",1724347733260,3.82309,2615.7,2615.3,4.59419971]
["bitfinex","ETHUSD",1724347733461,3.82289,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724347734470,3.82289,2615.9,2615.4,5.4675]
["bitfinex","ETHUSD",1724347734670,3.82251,2616.1,2615.6,5.4672]
["bitfinex","ETHUSD",1724347734991,3.82236,2616.2,2615.9,2.3955]
["bitfinex","ETHUSD",1724347735570,7.64481,2616.2,2615.9,2.3955]
["bitfinex","ETHUSD",1724347735764,3.82236,2616.2,2615.9,2.3955]
["bitfinex","ETHUSD",1724347736570,7.64483,2616.2,2615.9,2.3955]
["bitfinex","ETHUSD",1724347736967,3.82255,2616.1,2615.9,2.3955]
["bitfinex","ETHUSD",1724347737212,3.82268,2616.0,2615.5,6.24254]
["bitfinex","ETHUSD",1724347737482,3.82296,2615.8,2615.5,2.4192]
["bitfinex","ETHUSD",1724347737772,3.82296,2615.8,2615.4,1.24599797]
["bitfinex","ETHUSD",1724347738080,2.4189,2615.8,2615.3,7.36]
["bitfinex","ETHUSD",1724347738382,3.82348,2615.5,2615.1,2.3289]
["bitfinex","ETHUSD",1724347739075,3.82348,2615.5,2614.8,11.18437]
["bitfinex","ETHUSD",1724347739076,3.82372,2615.3,2614.8,11.18437]
["bitfinex","ETHUSD",1724347739573,3.82372,2615.3,2614.8,15.00867]
["bitfinex","ETHUSD",1724347739943,2.3873,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1724347740140,0.05374072,2615.2,2614.9,3.8242]
["bitfinex","ETHUSD",1724347740336,2.3873,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1724347740537,6.21085,2615.4,2614.9,4.58905]
["bitfinex","ETHUSD",1724347740786,0.05374072,2615.3,2614.9,4.58905]
["bitfinex","ETHUSD",1724347741078,0.05374072,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724347741282,0.05374072,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1724347741283,3.8238,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724347741508,0.05362575,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1724347741842,10.03447,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724347742060,3.82366,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724347742692,3.82366,2615.3,2614.6,21.71471]
["bitfinex","ETHUSD",1724347742693,0.05362575,2615.2,2614.6,6.26468]
["bitfinex","ETHUSD",1724347742856,2.3873,2615.4,2614.6,6.26468]
["bitfinex","ETHUSD",1724347742857,3.82402,2615.1,2614.6,10.08927]
["bitfinex","ETHUSD",1724347743054,3.87763365,2615.1,2614.6,6.26468]
["bitfinex","ETHUSD",1724347743243,3.87763365,2615.1,2614.6,8.009635]
["bitfinex","ETHUSD",1724347743743,3.87763365,2615.1,2614.6,11.834235]
["bitfinex","ETHUSD",1724347744453,3.87763365,2615.1,2614.5,7.36]
["bitfinex","ETHUSD",1724347744454,3.82426,2614.9,2614.5,7.36]
["bitfinex","ETHUSD",1724347744764,0.05349261,2614.8,2614.5,11.18481]
["bitfinex","ETHUSD",1724347745183,3.82404,2615.1,2614.5,11.18481]
["bitfinex","ETHUSD",1724347745379,0.05349261,2614.7,2614.6,3.82466]
["bitfinex","ETHUSD",1724347745539,7.6481,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724347745746,0.05349261,2614.7,2614.6,3.82466]
["bitfinex","ETHUSD",1724347745945,7.64806,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724347746146,0.05182594,2614.7,2614.6,3.82466]
["bitfinex","ETHUSD",1724347746343,3.82402,2615.1,2614.6,5.736654]
["bitfinex","ETHUSD",1724347746594,0.05182594,2614.7,2614.6,9.561324]
["bitfinex","ETHUSD",1724347746795,3.82374,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1724347747138,0.05182594,2615.2,2614.8,7.64863]
["bitfinex","ETHUSD",1724347747343,3.82374,2615.3,2614.8,7.64859]
["bitfinex","ETHUSD",1724347747582,0.05174726,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1724347747884,0.05174726,2615.0,2614.9,0.609149]
["bitfinex","ETHUSD",1724347748090,3.82374,2615.3,2614.9,0.609149]
["bitfinex","ETHUSD",1724347748442,0.05181384,2615.0,2614.9,0.609149]
["bitfinex","ETHUSD",1724347748647,3.82374,2615.3,2614.9,0.609149]
["bitfinex","ETHUSD",1724347748993,3.82374,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724347749154,0.05181384,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724347749489,0.05181384,2615.2,2614.7,6.09168]
["bitfinex","ETHUSD",1724347749490,3.82382,2615.2,2614.7,6.09168]
["bitfinex","ETHUSD",1724347749654,0.05181384,2615.1,2614.7,6.09168]
["bitfinex","ETHUSD",1724347750157,3.82419,2615.0,2614.2,15.45]
["bitfinex","ETHUSD",1724347750485,3.82419,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1724347750486,6.13519,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1724347750788,6.13519,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1724347750789,0.05155364,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1724347751773,0.05155364,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1724347752172,0.05155364,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1724347752417,0.05155364,2614.9,2614.7,0.382465]
["bitfinex","ETHUSD",1724347752679,0.05155364,2614.8,2614.7,0.382465]
["bitfinex","ETHUSD",1724347752851,3.82397,2615.1,2614.6,7.64919]
["bitfinex","ETHUSD",1724347753047,0.05155364,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1724347753252,0.05155364,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1724347753785,0.05155364,2615.0,2614.6,7.64918]
["bitfinex","ETHUSD",1724347754091,0.05155364,2615.0,2614.6,4.589498]
["bitfinex","ETHUSD",1724347755645,0.05155364,2615.0,2614.6,8.414098]
["bitfinex","ETHUSD",1724347755887,0.05155364,2615.0,2614.8,3.82427]
["bitfinex","ETHUSD",1724347756073,3.82359,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724347757388,3.82332,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1724347757668,3.82332,2615.6,2615.1,7.64773]
["bitfinex","ETHUSD",1724347757891,0.05155969,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1724347758077,3.87501969,2615.5,2614.9,8.64716]
["bitfinex","ETHUSD",1724347758266,3.87501969,2615.5,2614.9,4.82302]
["bitfinex","ETHUSD",1724347758465,3.87501969,2615.5,2615.0,0.716332]
["bitfinex","ETHUSD",1724347758889,3.87501969,2615.5,2615.0,4.540392]
["bitfinex","ETHUSD",1724347759508,3.82352,2615.4,2615.0,4.540392]
["bitfinex","ETHUSD",1724347759714,0.05158995,2615.3,2615.0,4.540392]
["bitfinex","ETHUSD",1724347760211,0.05158995,2615.3,2615.1,2.3699]
["bitfinex","ETHUSD",1724347760372,0.05158995,2615.3,2615.2,0.6910292]
["bitfinex","ETHUSD",1724347760572,3.82345,2615.5,2615.2,0.6910292]
["bitfinex","ETHUSD",1724347760772,0.05171098,2615.3,2615.1,2.3699]
["bitfinex","ETHUSD",1724347760968,3.82345,2615.5,2615.1,2.3699]
["bitfinex","ETHUSD",1724347761169,0.05171098,2615.2,2615.1,2.3699]
["bitfinex","ETHUSD",1724347761405,3.82345,2615.5,2615.1,2.3699]
["bitfinex","ETHUSD",1724347761610,0.05171098,2615.2,2615.1,2.3699]
["bitfinex","ETHUSD",1724347761815,3.82345,2615.5,2615.1,3.371694]
["bitfinex","ETHUSD",1724347762440,0.05171098,2615.4,2615.1,3.371694]
["bitfinex","ETHUSD",1724347763844,0.05171098,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1724347764136,3.82308,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724347764286,3.82303,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1724347764287,7.64605,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1724347764484,3.82302,2615.8,2615.4,0.764738]
["bitfinex","ETHUSD",1724347764727,3.82307,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724347766099,3.82302,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1724347766100,3.82321,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1724347766489,3.82321,2615.6,2615.2,4.78502962]
["bitfinex","ETHUSD",1724347769808,10.00629,2615.4,2614.8,15.00867]
["bitfinex","ETHUSD",1724347770006,10.00627,2615.4,2614.9,1.746007]
["bitfinex","ETHUSD",1724347770707,3.82358,2615.4,2614.9,5.570147]
["bitfinex","ETHUSD",1724347770942,10.08077,2615.6,2615.0,6.12385]
["bitfinex","ETHUSD",1724347771166,3.82297,2615.8,2615.0,6.12385]
["bitfinex","ETHUSD",1724347771341,3.82306,2615.7,2615.1,0.7869857]
["bitfinex","ETHUSD",1724347771863,3.82306,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1724347772566,0.05171098,2615.6,2615.3,2.2809]
["bitfinex","ETHUSD",1724347772708,3.82316,2615.7,2615.3,2.97006057]
["bitfinex","ETHUSD",1724347773058,0.05181991,2615.5,2615.3,2.97006057]
["bitfinex","ETHUSD",1724347773353,3.82323,2615.6,2615.3,0.68916057]
["bitfinex","ETHUSD",1724347773509,3.82323,2615.6,2615.1,2.2809]
["bitfinex","ETHUSD",1724347773510,0.05192884,2615.4,2615.1,2.2809]
["bitfinex","ETHUSD",1724347773704,3.82323,2615.6,2615.1,2.2809]
["bitfinex","ETHUSD",1724347774022,0.05192884,2615.3,2615.1,6.10484]
["bitfinex","ETHUSD",1724347774229,3.82345,2615.5,2615.1,2.2809]
["bitfinex","ETHUSD",1724347774426,0.05192884,2615.2,2615.1,2.2809]
["bitfinex","ETHUSD",1724347774756,0.05192884,2615.2,2615.1,0.7850907]
["bitfinex","ETHUSD",1724347775077,6.22995,2615.4,2614.9,7.851137]
["bitfinex","ETHUSD",1724347775223,0.05195305,2615.2,2614.9,7.851137]
["bitfinex","ETHUSD",1724347775575,0.05195305,2615.1,2615.0,3.82407]
["bitfinex","ETHUSD",1724347775775,6.22995,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724347776071,0.05195305,2615.1,2615.0,5.7276007]
["bitfinex","ETHUSD",1724347776269,6.22995,2615.4,2615.0,5.7276007]
["bitfinex","ETHUSD",1724347776477,0.05195305,2615.1,2615.0,5.7276007]
["bitfinex","ETHUSD",1724347776975,2.4064,2615.4,2615.0,5.7276007]
["bitfinex","ETHUSD",1724347777137,0.05195305,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724347777687,0.05195305,2615.3,2614.8,11.18433]
["bitfinex","ETHUSD",1724347777823,3.82387,2615.2,2614.7,6.14302]
["bitfinex","ETHUSD",1724347778382,2.4064,2615.4,2614.6,11.18462]
["bitfinex","ETHUSD",1724347778383,3.824,2615.1,2614.6,11.18462]
["bitfinex","ETHUSD",1724347778582,3.824,2615.1,2614.7,2.972161]
["bitfinex","ETHUSD",1724347778874,3.824,2615.1,2614.7,6.796681]
["bitfinex","ETHUSD",1724347779085,3.82368,2615.3,2614.7,6.796681]
["bitfinex","ETHUSD",1724347779264,3.82368,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724347779442,6.22991,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1724347779650,0.05186228,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1724347779844,10.05351,2615.4,2614.9,5.1343461]
["bitfinex","ETHUSD",1724347780048,0.05179571,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1724347780249,6.22991,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724347780445,0.05181387,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1724347780679,6.22991,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724347780887,0.05181387,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1724347781178,0.05181387,2615.0,2614.9,5.1343461]
["bitfinex","ETHUSD",1724347781395,6.22991,2615.4,2614.9,5.1343461]
["bitfinex","ETHUSD",1724347781526,0.05181387,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724347782443,3.87554387,2615.3,2614.8,6.30477]
["bitfinex","ETHUSD",1724347782651,3.87554387,2615.3,2614.8,7.64867]
["bitfinex","ETHUSD",1724347782887,0.05181387,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724347783030,0.05181387,2615.3,2614.8,7.64861]
["bitfinex","ETHUSD",1724347783231,3.87546387,2615.3,2614.8,4.79419215]
["bitfinex","ETHUSD",1724347786303,3.82381,2615.2,2614.8,4.79419215]
["bitfinex","ETHUSD",1724347786866,0.05165046,2615.1,2614.8,4.79419215]
["bitfinex","ETHUSD",1724347787169,0.05165046,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1724347787551,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347788192,0.05165046,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1724347788385,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347788591,0.05165046,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1724347788751,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347788948,0.05165046,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1724347789148,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347789677,0.05165046,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1724347790080,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347790274,0.05165046,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1724347790477,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347790759,0.05165046,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1724347790957,3.82365,2615.3,2614.9,5.2806191]
["bitfinex","ETHUSD",1724347791157,0.05162625,2615.2,2614.9,5.2806191]
["bitfinex","ETHUSD",1724347791382,3.82365,2615.3,2614.9,5.2806191]
["bitfinex","ETHUSD",1724347791593,0.05162625,2615.2,2614.9,5.2806191]
["bitfinex","ETHUSD",1724347791965,3.82365,2615.3,2614.9,5.2806191]
["bitfinex","ETHUSD",1724347792268,0.05162625,2615.2,2614.9,5.2806191]
["bitfinex","ETHUSD",1724347792596,3.82365,2615.3,2614.9,5.2806191]
["bitfinex","ETHUSD",1724347792784,0.05162625,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1724347793096,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347793276,0.05162625,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1724347793489,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347793696,0.05162625,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1724347793920,3.82365,2615.3,2614.9,5.2806191]
["bitfinex","ETHUSD",1724347794120,0.05162625,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1724347794280,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347794822,0.05162625,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1724347795115,3.82365,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724347795416,7.64739,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724347795578,0.05162625,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1724347795933,3.82365,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724347796095,0.05162625,2615.1,2614.9,4.753604]
["bitfinex","ETHUSD",1724347796303,3.82365,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724347796498,0.05172308,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1724347797230,3.82365,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724347797599,0.05172308,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1724347797779,3.82365,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724347797978,0.05172308,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1724347798294,7.6474,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724347798486,0.05172308,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724347798726,2.4551,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1724347798921,6.27904,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1724347799110,0.05172308,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1724347799420,3.82431,2614.9,2614.6,7.36]
["bitfinex","ETHUSD",1724347799653,2.2675,2614.8,2614.6,7.36]
["bitfinex","ETHUSD",1724347799783,3.82453,2614.7,2614.6,7.36]
["bitfinex","ETHUSD",1724347800478,3.82453,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1724347800679,2.2675,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724347800680,6.09189,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724347801426,3.82453,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1724347801827,2.2675,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724347802035,6.09197,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724347802533,3.82453,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1724347803125,6.17436,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1724347803819,2.3493,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1724347803999,2.3493,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1724347804185,6.09087,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724347805237,6.09087,2614.6,2614.1,4.26512781]
["bitfinex","ETHUSD",1724347805437,6.09087,2614.6,2614.1,4.26508781]
["bitfinex","ETHUSD",1724347806012,3.82485,2614.5,2614.1,4.26508781]
["bitfinex","ETHUSD",1724347806216,3.82485,2614.5,2613.8,1.645]
["bitfinex","ETHUSD",1724347806217,3.82497,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724347806414,2.4639,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1724347806817,2.4639,2614.3,2614.0,7.65108]
["bitfinex","ETHUSD",1724347807149,2.4639,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1724347807513,6.09182,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724347808869,6.09182,2614.5,2614.0,4.590558]
["bitfinex","ETHUSD",1724347809054,2.267,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1724347809208,3.82467,2614.6,2614.1,6.21179]
["bitfinex","ETHUSD",1724347809402,6.19317,2614.8,2614.1,6.21179]
["bitfinex","ETHUSD",1724347809605,7.64831,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1724347809962,10.01705,2615.0,2614.5,6.22129]
["bitfinex","ETHUSD",1724347810099,2.3687,2615.0,2614.6,3.90115422]
["bitfinex","ETHUSD",1724347810302,6.59389,2615.2,2614.5,6.22129]
["bitfinex","ETHUSD",1724347810303,6.59389,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724347810802,10.41778,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724347811008,3.82395,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1724347811240,3.82395,2615.1,2614.6,4.446754]
["bitfinex","ETHUSD",1724347811903,6.59389,2615.2,2614.6,4.446754]
["bitfinex","ETHUSD",1724347812101,3.82409,2615.0,2614.6,4.446754]
["bitfinex","ETHUSD",1724347812354,3.82409,2615.0,2614.6,0.622114]
["bitfinex","ETHUSD",1724347812915,3.82431,2614.9,2614.6,0.622114]
["bitfinex","ETHUSD",1724347813115,3.82409,2615.0,2614.7,0.3018614]
["bitfinex","ETHUSD",1724347813742,10.41775,2615.2,2614.7,0.3018614]
["bitfinex","ETHUSD",1724347813943,3.82386,2615.2,2614.8,2.2988]
["bitfinex","ETHUSD",1724347814117,3.82361,2615.4,2614.8,6.12317]
["bitfinex","ETHUSD",1724347814326,7.64722,2615.4,2614.9,0.64250314]
["bitfinex","ETHUSD",1724347814657,7.6472,2615.4,2614.9,0.64250314]
["bitfinex","ETHUSD",1724347815030,3.82359,2615.4,2614.9,0.64250314]
["bitfinex","ETHUSD",1724347815204,7.64724,2615.4,2614.9,0.64250314]
["bitfinex","ETHUSD",1724347815405,7.64724,2615.4,2615.0,0.66031252]
["bitfinex","ETHUSD",1724347815719,3.82368,2615.3,2614.8,6.12317]
["bitfinex","ETHUSD",1724347816044,3.82381,2615.2,2614.8,2.2988]
["bitfinex","ETHUSD",1724347817651,0.05091799,2615.1,2614.8,2.2988]
["bitfinex","ETHUSD",1724347818005,0.05091799,2615.1,2614.8,6.12317]
["bitfinex","ETHUSD",1724347818321,4.42315459,2615.4,2614.8,6.12317]
["bitfinex","ETHUSD",1724347818322,3.82374,2615.3,2614.8,6.12317]
["bitfinex","ETHUSD",1724347818528,3.82374,2615.3,2614.8,7.21034254]
["bitfinex","ETHUSD",1724347818529,0.05152943,2615.0,2614.8,7.21034254]
["bitfinex","ETHUSD",1724347818840,3.82374,2615.3,2614.8,7.21034254]
["bitfinex","ETHUSD",1724347819055,0.05152943,2614.9,2614.8,7.21034254]
["bitfinex","ETHUSD",1724347819251,3.82382,2615.2,2614.8,3.38597254]
["bitfinex","ETHUSD",1724347819461,6.13804943,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1724347819653,6.08652,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1724347819858,0.05154154,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1724347820729,3.82419,2615.0,2614.6,2.375]
["bitfinex","ETHUSD",1724347820927,3.87570127,2615.0,2614.6,3.69278317]
["bitfinex","ETHUSD",1724347822360,3.87570127,2615.0,2614.6,7.51742317]
["bitfinex","ETHUSD",1724347823722,0.05151127,2615.0,2614.6,7.51742317]
["bitfinex","ETHUSD",1724347823922,3.82388,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724347824127,0.05151127,2614.9,2614.7,4.95872332]
["bitfinex","ETHUSD",1724347824322,0.05151127,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1724347824620,0.05151127,2614.8,2614.7,3.82444]
["bitfinex","ETHUSD",1724347824820,3.82388,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724347825260,0.05151127,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1724347826364,0.05151127,2615.1,2614.7,7.64889]
["bitfinex","ETHUSD",1724347826560,0.05151127,2615.1,2614.7,8.78305732]
["bitfinex","ETHUSD",1724347827163,0.05151127,2615.1,2614.7,4.95860732]
["bitfinex","ETHUSD",1724347827640,0.05151127,2615.1,2614.7,8.78306732]
["bitfinex","ETHUSD",1724347827837,0.05151127,2615.1,2614.7,4.95860732]
["bitfinex","ETHUSD",1724347828052,6.291,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724347828365,0.05145678,2615.3,2614.9,3.82411]
["bitfinex","ETHUSD",1724347828770,3.87513678,2615.3,2614.9,3.82411]
["bitfinex","ETHUSD",1724347829275,3.87513678,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724347829568,3.87513678,2615.3,2614.7,4.95858732]
["bitfinex","ETHUSD",1724347829569,3.87513678,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724347831357,7.69886678,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724347831562,3.8238,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724347831879,3.82368,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724347832075,0.05145678,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1724347832279,3.82368,2615.3,2614.8,5.23644405]
["bitfinex","ETHUSD",1724347832465,0.05145678,2615.0,2614.8,5.23644405]
["bitfinex","ETHUSD",1724347832677,3.82368,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724347832853,3.82368,2615.3,2614.9,6.11293]
["bitfinex","ETHUSD",1724347834164,7.64741,2615.3,2614.9,2.2887]
["bitfinex","ETHUSD",1724347834488,3.82346,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1724347834987,3.82346,2615.5,2615.1,2.4647]
["bitfinex","ETHUSD",1724347835284,7.86738,2615.9,2615.3,3.8235]
["bitfinex","ETHUSD",1724347835285,3.82299,2615.8,2615.3,3.8235]
["bitfinex","ETHUSD",1724347835486,3.82299,2615.8,2615.4,1.645]
["bitfinex","ETHUSD",1724347835784,3.82299,2615.8,2615.3,2.4647]
["bitfinex","ETHUSD",1724347835785,3.82299,2615.8,2615.3,6.28826]
["bitfinex","ETHUSD",1724347835986,3.82299,2615.8,2615.3,7.463957]
["bitfinex","ETHUSD",1724347837772,3.82272,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1724347838097,7.64544,2616.0,2615.6,0.0764544]
["bitfinex","ETHUSD",1724347838247,7.64544,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1724347838449,3.82279,2615.9,2615.5,1.1312927]
["bitfinex","ETHUSD",1724347838649,3.82292,2615.8,2615.4,2.4904]
["bitfinex","ETHUSD",1724347838845,6.17602,2616.0,2615.4,6.31387]
["bitfinex","ETHUSD",1724347839047,3.82306,2615.8,2615.3,1.175697]
["bitfinex","ETHUSD",1724347839398,3.82313,2615.7,2615.3,1.175697]
["bitfinex","ETHUSD",1724347840050,2.3499,2615.6,2615.0,1.158209]
["bitfinex","ETHUSD",1724347840288,2.3499,2615.6,2614.9,9.3117]
["bitfinex","ETHUSD",1724347840289,3.82358,2615.4,2614.9,9.3117]
["bitfinex","ETHUSD",1724347841104,0.04983137,2615.3,2614.9,9.3117]
["bitfinex","ETHUSD",1724347841252,0.04983137,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1724347841606,3.82322,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724347841907,3.82314,2615.7,2615.2,4.588505]
["bitfinex","ETHUSD",1724347842399,7.64633,2615.7,2615.2,4.588505]
["bitfinex","ETHUSD",1724347842900,3.82321,2615.6,2615.2,4.588505]
["bitfinex","ETHUSD",1724347843195,3.82321,2615.6,2615.2,0.764785]
["bitfinex","ETHUSD",1724347843696,3.82336,2615.5,2615.2,0.764785]
["bitfinex","ETHUSD",1724347843882,3.82365,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1724347844080,6.14651,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724347844899,3.82403,2615.1,2614.5,6.22246]
["bitfinex","ETHUSD",1724347845048,6.21293,2615.1,2614.5,10.0472]
["bitfinex","ETHUSD",1724347845251,6.21293,2615.1,2614.5,10.04717]
["bitfinex","ETHUSD",1724347846097,3.82447,2614.8,2614.3,6.29821]
["bitfinex","ETHUSD",1724347846260,3.82431,2614.9,2614.3,6.29821]
["bitfinex","ETHUSD",1724347846590,3.82431,2614.9,2614.4,4.454781]
["bitfinex","ETHUSD",1724347846748,6.21293,2615.1,2614.5,3.82479]
["bitfinex","ETHUSD",1724347847444,2.3889,2615.1,2614.5,3.82479]
["bitfinex","ETHUSD",1724347848146,3.82393,2615.2,2614.7,6.11762]
["bitfinex","ETHUSD",1724347848661,2.3661,2615.3,2614.7,7.111854]
["bitfinex","ETHUSD",1724347848863,7.64715,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724347849784,3.82365,2615.3,2614.7,10.936254]
["bitfinex","ETHUSD",1724347850186,3.82365,2615.3,2614.7,7.111734]
["bitfinex","ETHUSD",1724347850791,3.82365,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724347851286,3.8238,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724347851451,3.8238,2615.2,2614.8,0.7111704]
["bitfinex","ETHUSD",1724347852396,3.8238,2615.2,2614.7,7.111814]
["bitfinex","ETHUSD",1724347853593,3.82367,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1724347854553,7.64684,2615.5,2614.9,3.82412]
["bitfinex","ETHUSD",1724347854788,3.82336,2615.5,2615.0,0.612472]
["bitfinex","ETHUSD",1724347854989,3.82359,2615.4,2615.0,0.612472]
["bitfinex","ETHUSD",1724347855665,3.87341047,2615.3,2615.0,0.612472]
["bitfinex","ETHUSD",1724347856679,0.04974047,2615.3,2615.0,0.612472]
["bitfinex","ETHUSD",1724347856885,3.82359,2615.4,2615.0,0.612472]
["bitfinex","ETHUSD",1724347857203,0.04974047,2615.2,2615.0,0.612472]
["bitfinex","ETHUSD",1724347857367,3.82359,2615.4,2615.1,0.4436592]
["bitfinex","ETHUSD",1724347857574,0.04974047,2615.1,2615.0,0.612472]
["bitfinex","ETHUSD",1724347857771,3.82359,2615.4,2615.0,0.612472]
["bitfinex","ETHUSD",1724347857976,0.04974047,2615.1,2615.0,0.612472]
["bitfinex","ETHUSD",1724347858178,3.82359,2615.4,2615.0,0.612472]
["bitfinex","ETHUSD",1724347858366,0.04974047,2615.1,2615.0,0.612472]
["bitfinex","ETHUSD",1724347858863,3.82359,2615.4,2615.0,0.612472]
["bitfinex","ETHUSD",1724347859200,0.04974047,2615.3,2615.0,0.612472]
["bitfinex","ETHUSD",1724347861786,0.04974047,2615.3,2615.1,0.4436592]
["bitfinex","ETHUSD",1724347861970,0.04974047,2615.3,2615.2,2.296]
["bitfinex","ETHUSD",1724347862164,7.64682,2615.5,2615.2,2.296]
["bitfinex","ETHUSD",1724347862369,0.04974047,2615.3,2615.2,2.296]
["bitfinex","ETHUSD",1724347862600,3.82338,2615.5,2615.2,2.296]
["bitfinex","ETHUSD",1724347863095,0.04974047,2615.4,2615.2,2.296]
["bitfinex","ETHUSD",1724347863298,0.04974047,2615.4,2615.2,8.64570112]
["bitfinex","ETHUSD",1724347863627,3.82321,2615.6,2615.2,8.64570112]
["bitfinex","ETHUSD",1724347863835,0.0499404,2615.3,2615.2,8.64581112]
["bitfinex","ETHUSD",1724347864129,0.05009793,2615.3,2615.2,8.64581112]
["bitfinex","ETHUSD",1724347864327,3.82307,2615.7,2615.2,8.64581112]
["bitfinex","ETHUSD",1724347864529,3.82307,2615.7,2615.3,0.90894703]
["bitfinex","ETHUSD",1724347865318,3.82307,2615.7,2615.3,4.73258703]
["bitfinex","ETHUSD",1724347865639,3.82361,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1724347866706,3.82336,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1724347867233,3.82336,2615.5,2614.8,6.2397]
["bitfinex","ETHUSD",1724347867234,3.82373,2615.3,2614.8,6.2397]
["bitfinex","ETHUSD",1724347867382,3.82373,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1724347867582,3.82373,2615.3,2614.8,7.6486]
["bitfinex","ETHUSD",1724347867821,3.82373,2615.3,2614.8,4.81489]
["bitfinex","ETHUSD",1724347867980,3.82373,2615.3,2614.8,8.6392]
["bitfinex","ETHUSD",1724347868180,3.82373,2615.3,2614.8,4.81489]
["bitfinex","ETHUSD",1724347869222,6.09499,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1724347869535,6.09499,2615.2,2614.7,7.64885]
["bitfinex","ETHUSD",1724347869738,2.2711,2615.2,2614.6,2.2573]
["bitfinex","ETHUSD",1724347869941,2.2711,2615.2,2614.4,3.0]
["bitfinex","ETHUSD",1724347869942,3.82445,2614.8,2614.4,2.4552]
["bitfinex","ETHUSD",1724347870435,3.82419,2615.0,2614.4,6.28015]
["bitfinex","ETHUSD",1724347870436,3.82424,2614.9,2614.4,6.28015]
["bitfinex","ETHUSD",1724347870793,2.3837707,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1724347870993,0.0499707,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1724347875325,0.0499707,2614.8,2614.4,4.82021]
["bitfinex","ETHUSD",1724347877624,0.0499707,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1724347878029,3.82454,2614.7,2614.2,2.3024]
["bitfinex","ETHUSD",1724347878244,3.82527,2614.2,2613.7,2.3199]
["bitfinex","ETHUSD",1724347878443,3.82541,2614.1,2613.7,2.3199]
["bitfinex","ETHUSD",1724347878626,3.82541,2614.1,2613.5,2.91848938]
["bitfinex","ETHUSD",1724347878811,3.82588,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1724347879012,3.82588,2613.8,2613.1,2.3199]
["bitfinex","ETHUSD",1724347879013,2.337,2613.7,2613.1,2.3199]
["bitfinex","ETHUSD",1724347879210,2.337,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1724347879211,3.82645,2613.4,2612.8,6.14711]
["bitfinex","ETHUSD",1724347879518,3.82615,2613.6,2612.8,6.14711]
["bitfinex","ETHUSD",1724347879519,3.82638,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1724347879778,0.04926775,2613.3,2612.8,2.3199]
["bitfinex","ETHUSD",1724347880075,3.82643,2613.4,2612.8,6.14719]
["bitfinex","ETHUSD",1724347880281,0.04926775,2613.2,2612.8,6.14719]
["bitfinex","ETHUSD",1724347880566,0.04926775,2613.1,2612.8,7.144643]
["bitfinex","ETHUSD",1724347880876,3.82643,2613.4,2612.8,2.3199]
["bitfinex","ETHUSD",1724347881366,0.04926775,2613.3,2612.8,2.3199]
["bitfinex","ETHUSD",1724347881921,0.04926775,2613.3,2612.5,6.14761]
["bitfinex","ETHUSD",1724347881922,3.82689,2613.1,2612.5,6.14761]
["bitfinex","ETHUSD",1724347882128,2.337,2613.2,2612.3,3.82802]
["bitfinex","ETHUSD",1724347882129,3.82726,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1724347882461,3.87637775,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1724347882660,0.0485703,2612.8,2612.1,3.82829]
["bitfinex","ETHUSD",1724347882980,0.0485703,2612.8,2611.9,3.82856]
["bitfinex","ETHUSD",1724347882981,3.82771,2612.6,2611.9,3.82856]
["bitfinex","ETHUSD",1724347883326,3.87613826,2612.5,2611.8,2.3199]
["bitfinex","ETHUSD",1724347883562,3.87613826,2612.5,2611.8,4.56335311]
["bitfinex","ETHUSD",1724347883826,3.87613826,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724347884159,0.04838826,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724347884376,0.04838826,2612.5,2611.7,3.82891]
["bitfinex","ETHUSD",1724347884694,3.82808,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1724347884875,3.82784,2612.5,2611.7,3.82891]
["bitfinex","ETHUSD",1724347885058,3.87462173,2612.4,2611.7,3.82891]
["bitfinex","ETHUSD",1724347886979,3.87462173,2612.4,2611.8,3.82872]
["bitfinex","ETHUSD",1724347887190,3.87462173,2612.4,2611.9,0.765752]
["bitfinex","ETHUSD",1724347887356,3.82806,2612.3,2611.6,2.2693]
["bitfinex","ETHUSD",1724347887683,3.8285,2612.0,2611.3,6.31365]
["bitfinex","ETHUSD",1724347887856,3.8285,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1724347888090,0.04656815,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724347888269,3.8285,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1724347888608,2.2636,2612.2,2611.4,1.01431]
["bitfinex","ETHUSD",1724347888763,3.82793,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1724347888965,0.04654993,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1724347889171,3.82793,2612.4,2611.7,3.82881]
["bitfinex","ETHUSD",1724347889516,3.82825,2612.2,2611.4,3.82931]
["bitfinex","ETHUSD",1724347889691,3.82862,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1724347890014,3.82865,2611.9,2611.2,6.29874]
["bitfinex","ETHUSD",1724347890307,3.87513921,2611.9,2611.2,6.29874]
["bitfinex","ETHUSD",1724347890485,3.82881,2611.8,2611.2,6.29874]
["bitfinex","ETHUSD",1724347890683,0.04647706,2611.7,2611.2,5.142403]
["bitfinex","ETHUSD",1724347891309,0.04647706,2611.7,2611.2,7.65908]
["bitfinex","ETHUSD",1724347891523,0.04647706,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724347892745,3.87539706,2611.7,2611.1,3.82976]
["bitfinex","ETHUSD",1724347893050,3.82909,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1724347893399,0.04634345,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724347893740,3.82938,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1724347893884,3.82938,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724347894085,0.04634345,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724347894534,0.04634345,2611.3,2610.9,4.5961]
["bitfinex","ETHUSD",1724347894738,3.82909,2611.6,2610.9,4.5961]
["bitfinex","ETHUSD",1724347894941,0.04634345,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1724347895234,3.8294,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1724347895437,3.8294,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724347895733,0.04574825,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724347895942,0.04574825,2611.3,2610.8,7.66028]
["bitfinex","ETHUSD",1724347896287,2.92525431,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724347896639,3.60071974,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1724347896938,3.82967,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724347897236,3.82981,2611.1,2610.6,3.83039]
["bitfinex","ETHUSD",1724347897458,3.83012,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724347897588,3.83002,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724347897788,0.04540196,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1724347898021,3.83002,2611.0,2610.4,7.66145]
["bitfinex","ETHUSD",1724347898240,0.04540196,2610.7,2610.4,3.83071]
["bitfinex","ETHUSD",1724347898455,7.66005,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1724347898606,0.04540196,2610.6,2610.4,3.83071]
["bitfinex","ETHUSD",1724347898800,3.83002,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1724347899002,3.83002,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724347899563,3.83002,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1724347900707,0.04540196,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724347900937,0.04540196,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1724347901145,3.82973,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724347901348,6.70904606,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724347901504,6.70904606,2611.3,2610.6,3.83039]
["bitfinex","ETHUSD",1724347901505,3.82966,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724347902261,3.83003,2611.0,2610.2,7.66202]
["bitfinex","ETHUSD",1724347902468,3.83003,2611.0,2610.3,0.993482]
["bitfinex","ETHUSD",1724347902824,6.23095,2610.8,2610.3,0.993482]
["bitfinex","ETHUSD",1724347903266,6.23095,2610.8,2610.3,4.824372]
["bitfinex","ETHUSD",1724347903851,3.83004,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724347904264,3.8301,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724347904650,3.82974,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1724347904868,2.4244,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1724347905754,0.60052491,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724347906064,3.82938,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724347906266,6.20355,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724347906687,3.82936,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724347907418,3.82936,2611.4,2610.8,3.83009]
["bitfinex","ETHUSD",1724347907731,3.82962,2611.3,2610.8,3.83009]
["bitfinex","ETHUSD",1724347907939,6.19558,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1724347908248,3.83002,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724347908396,2.3657,2611.0,2610.0,6.28524]
["bitfinex","ETHUSD",1724347908578,3.83083,2610.4,2609.8,7.66321]
["bitfinex","ETHUSD",1724347908779,3.83083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724347909113,3.83083,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1724347909881,3.83083,2610.4,2609.6,3.83191]
["bitfinex","ETHUSD",1724347910185,3.83129,2610.1,2609.4,10.06133]
["bitfinex","ETHUSD",1724347910386,3.83129,2610.1,2609.4,6.22909]
["bitfinex","ETHUSD",1724347910387,6.15219,2610.1,2609.4,6.22909]
["bitfinex","ETHUSD",1724347910643,7.663,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1724347910779,7.663,2610.0,2608.8,3.947]
["bitfinex","ETHUSD",1724347910780,2.4107,2609.8,2609.0,3.83285]
["bitfinex","ETHUSD",1724347910981,2.4107,2609.8,2608.4,3.83372]
["bitfinex","ETHUSD",1724347910982,2.4107,2609.5,2608.4,3.83372]
["bitfinex","ETHUSD",1724347911282,2.4107,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1724347911587,2.4107,2609.1,2608.4,4.842127]
["bitfinex","ETHUSD",1724347911588,6.24347,2609.1,2608.4,4.842127]
["bitfinex","ETHUSD",1724347911784,3.83307,2608.9,2608.4,1.008477]
["bitfinex","ETHUSD",1724347912049,6.24347,2609.1,2608.2,3.83402]
["bitfinex","ETHUSD",1724347912224,6.24347,2609.1,2608.4,3.83364]
["bitfinex","ETHUSD",1724347912420,3.8329,2609.0,2608.3,3.83391]
["bitfinex","ETHUSD",1724347912627,6.24347,2609.1,2608.3,7.66782]
["bitfinex","ETHUSD",1724347912784,2.4107,2609.1,2608.3,4.600692]
["bitfinex","ETHUSD",1724347912984,2.4107,2609.1,2608.3,3.83391]
["bitfinex","ETHUSD",1724347913235,2.4107,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1724347913399,2.4107,2609.1,2608.3,3.83391]
["bitfinex","ETHUSD",1724347913582,2.4107,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1724347913783,1.61087728,2609.1,2608.6,0.38335]
["bitfinex","ETHUSD",1724347914004,1.61087728,2609.1,2608.6,4.2168]
["bitfinex","ETHUSD",1724347914204,3.83244,2609.3,2608.6,4.2168]
["bitfinex","ETHUSD",1724347914433,3.8323,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1724347914643,3.8323,2609.4,2608.6,0.38335]
["bitfinex","ETHUSD",1724347914644,3.83258,2609.3,2608.6,0.38335]
["bitfinex","ETHUSD",1724347914955,3.83275,2609.1,2608.3,3.83385]
["bitfinex","ETHUSD",1724347915123,3.83275,2609.1,2608.1,6.13645]
["bitfinex","ETHUSD",1724347915124,3.83273,2609.2,2608.5,3.8336]
["bitfinex","ETHUSD",1724347915435,3.8326,2609.2,2608.6,3.83333]
["bitfinex","ETHUSD",1724347915659,4.599093,2609.2,2608.4,3.83372]
["bitfinex","ETHUSD",1724347915781,0.04417413,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1724347915980,0.04417413,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1724347916245,3.83162,2609.9,2608.8,2.3023]
["bitfinex","ETHUSD",1724347916422,3.83162,2609.9,2609.0,3.83288]
["bitfinex","ETHUSD",1724347916587,3.83185,2609.7,2609.0,3.83288]
["bitfinex","ETHUSD",1724347916936,3.83221,2609.5,2608.8,6.13543]
["bitfinex","ETHUSD",1724347917134,2.3661,2609.6,2608.8,6.13543]
["bitfinex","ETHUSD",1724347917647,2.3661,2609.6,2608.8,3.83305]
["bitfinex","ETHUSD",1724347917954,2.3661,2609.6,2608.4,7.66734]
["bitfinex","ETHUSD",1724347917955,3.83248,2609.3,2608.4,7.66734]
["bitfinex","ETHUSD",1724347918133,3.83284,2609.1,2608.4,1.066734]
["bitfinex","ETHUSD",1724347918440,3.83304,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1724347918780,3.83283,2609.1,2608.3,3.8338]
["bitfinex","ETHUSD",1724347919333,3.83304,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1724347919533,3.83319,2608.8,2608.3,0.997025]
["bitfinex","ETHUSD",1724347919834,6.26385,2608.7,2608.1,3.83415]
["bitfinex","ETHUSD",1724347920184,6.3062,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1724347920622,6.3062,2609.1,2608.2,7.66801]
["bitfinex","ETHUSD",1724347920623,3.83304,2608.9,2608.2,7.66801]
["bitfinex","ETHUSD",1724347920801,3.83304,2608.9,2608.2,4.600751]
["bitfinex","ETHUSD",1724347920993,3.83304,2608.9,2608.2,8.434711]
["bitfinex","ETHUSD",1724347921199,6.3062,2609.1,2608.2,4.600751]
["bitfinex","ETHUSD",1724347921406,6.3062,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724347921749,3.83289,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724347921927,6.3062,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1724347922228,6.3062,2609.1,2608.2,3.83397]
["bitfinex","ETHUSD",1724347922229,2.4734,2609.1,2608.2,3.83397]
["bitfinex","ETHUSD",1724347922398,2.4734,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1724347922599,2.4534,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1724347922835,2.4534,2609.7,2609.0,3.83282]
["bitfinex","ETHUSD",1724347923004,3.83224,2609.5,2608.8,3.83313]
["bitfinex","ETHUSD",1724347923190,0.3136771,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724347923393,0.3136771,2609.6,2608.9,3.8329]
["bitfinex","ETHUSD",1724347923394,3.83215,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1724347923690,3.83215,2609.5,2608.8,0.383313]
["bitfinex","ETHUSD",1724347923890,0.3136771,2609.6,2608.8,4.216473]
["bitfinex","ETHUSD",1724347923891,3.83231,2609.4,2608.8,4.216473]
["bitfinex","ETHUSD",1724347924135,0.3136771,2609.6,2608.9,3.83298]
["bitfinex","ETHUSD",1724347924136,4.1457871,2609.6,2608.9,3.83298]
["bitfinex","ETHUSD",1724347924310,3.83219,2609.5,2608.8,8.049543]
["bitfinex","ETHUSD",1724347924631,3.83219,2609.5,2608.4,3.83372]
["bitfinex","ETHUSD",1724347924632,6.31086,2609.4,2608.4,3.83372]
["bitfinex","ETHUSD",1724347924934,2.4785,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1724347925136,6.17251,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724347925437,3.83226,2609.5,2608.8,3.83305]
["bitfinex","ETHUSD",1724347925656,3.83247,2609.3,2608.5,2.319]
["bitfinex","ETHUSD",1724347925793,2.4609,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1724347925995,2.4609,2609.1,2608.4,3.83364]
["bitfinex","ETHUSD",1724347925996,3.83297,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1724347926247,2.4609,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1724347926690,6.29364,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1724347926896,3.83237,2609.4,2608.3,0.383397]
["bitfinex","ETHUSD",1724347927238,7.66479,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724347927390,3.83245,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724347927594,3.83245,2609.3,2608.6,3.83342]
["bitfinex","ETHUSD",1724347927595,3.83277,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1724347927944,4.835642,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1724347928097,3.83268,2609.2,2608.6,7.66675]
["bitfinex","ETHUSD",1724347928296,3.83274,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724347928494,3.83312,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1724347928754,6.2519,2609.0,2608.2,2.4934]
["bitfinex","ETHUSD",1724347929063,3.83265,2609.2,2608.6,3.8334]
["bitfinex","ETHUSD",1724347929343,3.83265,2609.2,2608.5,3.83349]
["bitfinex","ETHUSD",1724347929742,3.83282,2609.1,2608.5,7.66701]
["bitfinex","ETHUSD",1724347929946,3.83281,2609.1,2608.5,3.83349]
["bitfinex","ETHUSD",1724347930318,4.457815,2609.2,2608.6,3.83333]
["bitfinex","ETHUSD",1724347930759,3.83274,2609.1,2608.5,3.83349]
["bitfinex","ETHUSD",1724347930920,3.87346864,2609.1,2608.5,3.83349]
["bitfinex","ETHUSD",1724347931317,0.04072864,2609.1,2608.5,3.83349]
["bitfinex","ETHUSD",1724347931511,0.04072864,2609.1,2608.5,0.383349]
["bitfinex","ETHUSD",1724347931728,2.419,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1724347932033,0.0406738,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1724347932257,2.419,2609.3,2608.8,7.66624]
["bitfinex","ETHUSD",1724347932412,0.0406738,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1724347932616,3.83223,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1724347932819,3.83246,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1724347933052,3.83246,2609.3,2608.8,0.609152]
["bitfinex","ETHUSD",1724347933258,0.0407591,2609.2,2608.8,0.609152]
["bitfinex","ETHUSD",1724347933464,0.0407591,2609.2,2609.0,3.83278]
["bitfinex","ETHUSD",1724347933780,3.83177,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1724347934327,3.83231,2609.4,2608.6,6.3319]
["bitfinex","ETHUSD",1724347934530,3.83296,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1724347934889,2.4043,2609.3,2608.5,3.83361]
["bitfinex","ETHUSD",1724347934890,3.83274,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1724347935179,3.83274,2609.1,2608.3,5.4985]
["bitfinex","ETHUSD",1724347935180,6.23679,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1724347935390,10.66443,2609.5,2608.8,3.83313]
["bitfinex","ETHUSD",1724347935590,3.83253,2609.3,2608.6,7.6667]
["bitfinex","ETHUSD",1724347935734,3.8329,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1724347936166,3.8329,2609.0,2608.3,3.83384]
["bitfinex","ETHUSD",1724347936390,3.83267,2609.2,2608.5,3.83359]
["bitfinex","ETHUSD",1724347936880,0.683216,2609.4,2608.7,3.83318]
["bitfinex","ETHUSD",1724347937094,3.83262,2609.2,2608.5,6.1677]
["bitfinex","ETHUSD",1724347937395,6.33225,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1724347937612,2.4995,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1724347937781,3.83297,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724347937961,2.4995,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1724347938367,6.10096,2609.3,2608.2,9.19049]
["bitfinex","ETHUSD",1724347938683,2.65173,2609.3,2608.7,3.83328]
["bitfinex","ETHUSD",1724347939053,3.83187,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1724347939262,3.83187,2609.7,2608.8,2.4165]
["bitfinex","ETHUSD",1724347939263,3.83209,2609.6,2608.9,3.83292]
["bitfinex","ETHUSD",1724347939483,4.442127,2609.6,2608.9,3.83292]
["bitfinex","ETHUSD",1724347939648,3.83216,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1724347939862,3.83216,2609.5,2608.7,3.83322]
["bitfinex","ETHUSD",1724347940060,3.83255,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1724347940378,0.610105,2609.2,2608.5,6.25]
["bitfinex","ETHUSD",1724347940581,2.2685,2609.4,2608.5,6.25]
["bitfinex","ETHUSD",1724347940831,6.10088,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1724347941012,6.10088,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1724347941013,3.83245,2609.3,2608.5,6.25]
["bitfinex","ETHUSD",1724347941150,3.83293,2609.0,2608.3,3.83378]
["bitfinex","ETHUSD",1724347941461,3.83293,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724347941860,3.8332,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1724347942059,3.8328,2609.1,2608.3,3.83382]
["bitfinex","ETHUSD",1724347942299,3.8328,2609.1,2608.5,7.66704]
["bitfinex","ETHUSD",1724347942502,2.2685,2609.2,2608.2,6.25047]
["bitfinex","ETHUSD",1724347942660,2.2685,2609.2,2608.3,0.625047]
["bitfinex","ETHUSD",1724347942988,6.83208,2609.6,2608.7,3.83322]
["bitfinex","ETHUSD",1724347943202,3.83238,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724347943499,2.4807,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724347943818,3.83131,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1724347943819,3.8316,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1724347943951,2.77,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1724347944150,6.60145,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1724347944408,2.77,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724347944667,2.77,2610.0,2609.8,3.83159]
["bitfinex","ETHUSD",1724347944944,6.272,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1724347945233,7.282255,2610.4,2609.7,3.83185]
["bitfinex","ETHUSD",1724347945597,3.83122,2610.2,2609.3,7.66469]
["bitfinex","ETHUSD",1724347945800,2.3369,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1724347946021,6.16856,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1724347946199,0.03768335,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1724347947034,0.03768335,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1724347947248,6.16802,2610.2,2609.5,3.83211]
["bitfinex","ETHUSD",1724347947391,4.48584535,2610.1,2609.5,3.83211]
["bitfinex","ETHUSD",1724347947788,0.65448535,2610.1,2609.5,3.83211]
["bitfinex","ETHUSD",1724347948099,4.48575535,2610.1,2609.5,3.83211]
["bitfinex","ETHUSD",1724347948432,4.48575535,2610.1,2609.3,3.83233]
["bitfinex","ETHUSD",1724347948433,3.83143,2610.0,2609.3,3.83233]
["bitfinex","ETHUSD",1724347948637,3.83172,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1724347948844,3.83218,2609.5,2608.8,3.83304]
["bitfinex","ETHUSD",1724347948989,3.83218,2609.5,2608.8,7.66609]
["bitfinex","ETHUSD",1724347949190,3.83212,2609.6,2608.9,3.833]
["bitfinex","ETHUSD",1724347949384,3.83212,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724347949641,0.03813505,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724347949803,3.87028505,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724347950003,0.03813505,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724347951038,0.03813505,2609.5,2608.8,3.83304]
["bitfinex","ETHUSD",1724347951039,3.83231,2609.4,2608.8,3.83304]
["bitfinex","ETHUSD",1724347951241,0.03831822,2609.3,2608.8,7.66612]
["bitfinex","ETHUSD",1724347951438,0.03831822,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1724347951641,3.83176,2609.8,2609.2,3.83259]
["bitfinex","ETHUSD",1724347951813,3.83176,2609.8,2609.1,6.22873]
["bitfinex","ETHUSD",1724347951995,0.03825108,2609.7,2609.1,10.06136]
["bitfinex","ETHUSD",1724347952191,0.03825108,2609.7,2609.1,6.22873]
["bitfinex","ETHUSD",1724347952399,0.03825108,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1724347952705,3.8312,2610.2,2609.5,3.83209]
["bitfinex","ETHUSD",1724347952906,0.03825108,2609.6,2609.5,3.83209]
["bitfinex","ETHUSD",1724347953107,3.8312,2610.2,2609.5,3.83209]
["bitfinex","ETHUSD",1724347953328,2.2669,2610.3,2609.3,3.83236]
["bitfinex","ETHUSD",1724347953538,3.8315,2610.0,2609.4,3.83225]
["bitfinex","ETHUSD",1724347953723,3.8315,2610.0,2609.3,3.83233]
["bitfinex","ETHUSD",1724347953724,3.8315,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1724347953935,0.03825108,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724347954562,0.03825108,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1724347954856,7.88911,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1724347955004,0.03825108,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724347955209,3.86955108,2610.1,2609.5,4.598483]
["bitfinex","ETHUSD",1724347955668,0.03825108,2610.1,2609.1,2.3961]
["bitfinex","ETHUSD",1724347955845,3.83169,2609.9,2609.2,3.83244]
["bitfinex","ETHUSD",1724347956079,0.03825108,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724347956231,3.8315,2610.0,2609.1,2.379]
["bitfinex","ETHUSD",1724347956435,0.03825108,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724347956651,2.2865,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1724347956850,6.11829,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1724347957048,0.03825108,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724347957270,3.87025108,2609.7,2609.0,7.6656]
["bitfinex","ETHUSD",1724347957588,3.83202,2609.6,2608.8,3.83311]
["bitfinex","ETHUSD",1724347957791,7.66413,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1724347958087,0.03825108,2609.5,2608.8,3.83305]
["bitfinex","ETHUSD",1724347958291,0.03825108,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724347958493,3.87043108,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724347958653,0.03825108,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724347958855,0.03825108,2609.5,2608.8,3.83305]
["bitfinex","ETHUSD",1724347958856,3.87048108,2609.5,2608.8,3.83305]
["bitfinex","ETHUSD",1724347959056,0.03825108,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724347959269,3.83245,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1724347959462,2.2946,2609.7,2608.6,3.83345]
["bitfinex","ETHUSD",1724347959800,3.83246,2609.3,2608.7,3.83327]
["bitfinex","ETHUSD",1724347959976,2.2946,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1724347959977,9.95902,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1724347960176,6.12677,2609.5,2608.8,4.216366]
["bitfinex","ETHUSD",1724347960375,3.87063108,2609.4,2608.8,4.216366]
["bitfinex","ETHUSD",1724347960549,3.83248,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1724347960948,6.12677,2609.5,2608.8,7.66614]
["bitfinex","ETHUSD",1724347961288,6.12677,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1724347961475,0.03825108,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724347961873,3.83245,2609.3,2608.8,0.383306]
["bitfinex","ETHUSD",1724347962083,0.03815341,2609.2,2608.6,3.83334]
["bitfinex","ETHUSD",1724347962248,0.03815341,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724347962443,0.03815341,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1724347962688,3.83232,2609.4,2608.8,7.66615]
["bitfinex","ETHUSD",1724347962993,3.83232,2609.4,2608.8,8.432745]
["bitfinex","ETHUSD",1724347962994,0.03815341,2609.3,2608.8,8.432745]
["bitfinex","ETHUSD",1724347963171,0.03815341,2609.3,2608.8,4.599675]
["bitfinex","ETHUSD",1724347963797,0.03815341,2609.3,2608.8,8.432765]
["bitfinex","ETHUSD",1724347964098,0.03815341,2609.3,2609.1,3.83262]
["bitfinex","ETHUSD",1724347964266,0.03815341,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1724347964472,3.83254,2609.3,2608.8,0.766615]
["bitfinex","ETHUSD",1724347964704,3.83254,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1724347964705,3.87078341,2609.2,2608.6,7.66677]
["bitfinex","ETHUSD",1724347965093,3.83263,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1724347965417,3.83263,2609.2,2608.4,6.30588]
["bitfinex","ETHUSD",1724347965418,3.87089341,2609.1,2608.4,6.30583]
["bitfinex","ETHUSD",1724347965573,6.16131,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1724347965767,6.16131,2609.0,2608.4,7.66732]
["bitfinex","ETHUSD",1724347966030,2.3284,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1724347966318,0.03815341,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724347966798,3.83232,2609.4,2608.8,7.66628]
["bitfinex","ETHUSD",1724347966969,6.13679,2609.6,2608.9,0.766628]
["bitfinex","ETHUSD",1724347967182,6.13679,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724347967506,6.13679,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1724347967822,9.96892,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1724347967993,2.3047,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1724347968174,7.66364,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1724347968378,3.83185,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1724347968580,3.83179,2609.8,2609.2,4.833823]
["bitfinex","ETHUSD",1724347968895,2.77,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1724347969523,2.77,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724347969892,2.77,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1724347970222,6.10228,2610.2,2609.6,10.14574]
["bitfinex","ETHUSD",1724347970223,3.83118,2610.2,2609.6,10.14574]
["bitfinex","ETHUSD",1724347970519,3.83118,2610.2,2609.6,7.328294]
["bitfinex","ETHUSD",1724347970739,7.66188,2610.4,2609.6,7.328284]
["bitfinex","ETHUSD",1724347971025,3.83092,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724347971181,3.83092,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724347971582,3.83071,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1724347971781,3.83083,2610.4,2609.8,4.57207173]
["bitfinex","ETHUSD",1724347972018,6.19663,2610.4,2609.8,4.57207173]
["bitfinex","ETHUSD",1724347972236,6.19663,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724347973102,2.3658,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1724347973296,3.83061,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1724347973497,3.83069,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724347973701,3.83061,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1724347973929,0.67261127,2610.6,2609.8,3.83157]
["bitfinex","ETHUSD",1724347974100,2.2946,2610.7,2609.8,3.83157]
["bitfinex","ETHUSD",1724347974300,3.831,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1724347974741,3.83115,2610.2,2609.6,10.1456]
["bitfinex","ETHUSD",1724347975029,3.83128,2610.1,2609.6,2.4818]
["bitfinex","ETHUSD",1724347975230,2.3346,2610.2,2609.3,6.83243]
["bitfinex","ETHUSD",1724347975416,2.3346,2610.2,2609.3,3.83243]
["bitfinex","ETHUSD",1724347975619,3.83164,2609.9,2609.3,7.66477]
["bitfinex","ETHUSD",1724347975957,0.03916027,2609.8,2609.4,2.4413]
["bitfinex","ETHUSD",1724347976145,0.03916027,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1724347976295,2.3346,2610.2,2609.7,4.598249]
["bitfinex","ETHUSD",1724347976493,0.03909316,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724347976720,7.6621,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1724347976919,0.03909316,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1724347977108,0.03909316,2610.0,2609.8,3.83157]
["bitfinex","ETHUSD",1724347977330,3.83099,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724347977491,0.03909316,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1724347977803,7.66209,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724347978004,7.66209,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724347978005,3.83099,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724347978205,6.23389,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1724347978415,3.83047,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724347978623,3.83047,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724347978811,9.00358,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1724347979016,2.77,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724347979241,6.60017,2610.9,2610.3,6.23448]
["bitfinex","ETHUSD",1724347979424,6.60017,2610.9,2610.4,0.623448]
["bitfinex","ETHUSD",1724347979755,3.83029,2610.8,2610.4,0.623448]
["bitfinex","ETHUSD",1724347980055,3.83029,2610.8,2610.1,4.463123]
["bitfinex","ETHUSD",1724347980056,6.60017,2610.9,2610.1,4.463083]
["bitfinex","ETHUSD",1724347980356,3.83048,2610.7,2610.1,4.463073]
["bitfinex","ETHUSD",1724347980655,3.83048,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1724347980961,3.83078,2610.5,2610.0,2.4036]
["bitfinex","ETHUSD",1724347981312,3.83078,2610.5,2610.0,6.23498]
["bitfinex","ETHUSD",1724347981611,2.77,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1724347981929,6.60022,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1724347982136,3.83047,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1724347982443,3.83025,2610.8,2610.2,0.623477]
["bitfinex","ETHUSD",1724347982626,2.77,2610.9,2610.2,0.623477]
["bitfinex","ETHUSD",1724347982809,2.77,2610.9,2609.7,3.83178]
["bitfinex","ETHUSD",1724347983009,3.83095,2610.4,2609.8,3.0]
["bitfinex","ETHUSD",1724347983429,3.83095,2610.4,2609.7,6.29088]
["bitfinex","ETHUSD",1724347983430,3.83099,2610.3,2609.7,6.29086]
["bitfinex","ETHUSD",1724347983644,7.66187,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1724347984064,7.66184,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1724347984268,6.17401,2610.5,2609.4,2.4937]
["bitfinex","ETHUSD",1724347984546,3.83112,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1724347985068,3.83112,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1724347985271,3.83112,2610.2,2609.5,3.83202]
["bitfinex","ETHUSD",1724347985473,3.83112,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1724347985848,6.28394,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1724347986069,3.83164,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1724347986399,3.83122,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724347986773,3.83128,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1724347987082,3.83115,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724347987802,2.4525,2610.3,2609.7,0.76637]
["bitfinex","ETHUSD",1724347987951,3.83101,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724347988156,3.83115,2610.2,2609.7,3.13667]
["bitfinex","ETHUSD",1724347988404,3.83115,2610.2,2609.7,6.96845]
["bitfinex","ETHUSD",1724347988957,3.83093,2610.4,2609.7,6.96845]
["bitfinex","ETHUSD",1724347988958,3.83093,2610.4,2609.8,4.911731]
["bitfinex","ETHUSD",1724347989159,10.12866,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724347989390,3.8306,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724347989698,7.66122,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724347989899,3.83083,2610.4,2609.9,3.83141]
["bitfinex","ETHUSD",1724347990197,3.83083,2610.4,2609.9,4.9427591]
["bitfinex","ETHUSD",1724347990772,3.8306,2610.6,2609.5,7.66406]
["bitfinex","ETHUSD",1724347990773,3.83127,2610.1,2609.5,7.66406]
["bitfinex","ETHUSD",1724347990973,3.8315,2610.0,2609.6,3.0]
["bitfinex","ETHUSD",1724347991172,3.83117,2610.2,2609.5,3.83201]
["bitfinex","ETHUSD",1724347991372,0.0395933,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1724347991572,3.8313,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1724347992204,3.8710233,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1724347992360,0.0395933,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724347992565,0.0395933,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724347992762,3.83105,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1724347993072,3.83091,2610.4,2609.8,6.19051]
["bitfinex","ETHUSD",1724347993275,0.0395933,2610.3,2609.8,6.19051]
["bitfinex","ETHUSD",1724347993456,3.8705933,2610.3,2609.8,6.19051]
["bitfinex","ETHUSD",1724347993669,3.8705933,2610.3,2609.8,2.3588]
["bitfinex","ETHUSD",1724347994712,3.8705933,2610.3,2609.8,6.19049]
["bitfinex","ETHUSD",1724347994912,0.0395933,2610.3,2609.8,6.19049]
["bitfinex","ETHUSD",1724347995070,3.8307,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724347995272,0.03928227,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1724347995481,0.03928227,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1724347995482,7.6612,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1724347995814,5.3806,2610.8,2610.1,3.83124]
["bitfinex","ETHUSD",1724347995815,0.03932496,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1724347996118,3.83039,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724347996414,6.21095,2610.8,2610.2,7.66209]
["bitfinex","ETHUSD",1724347996415,0.03932496,2610.6,2610.2,7.66209]
["bitfinex","ETHUSD",1724347996623,0.03932496,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724347996772,3.8304,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724347996975,0.03932496,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1724347997203,0.03932496,2610.5,2610.3,4.4930284]
["bitfinex","ETHUSD",1724347997419,0.03932496,2610.5,2610.3,0.6620684]
["bitfinex","ETHUSD",1724347997620,3.8304,2610.7,2610.2,6.2377]
["bitfinex","ETHUSD",1724347998214,0.03932496,2610.6,2610.2,6.23764]
["bitfinex","ETHUSD",1724347998428,3.86987496,2610.6,2610.2,2.4066]
["bitfinex","ETHUSD",1724347999773,3.8307,2610.5,2610.1,3.83121]
["bitfinex","ETHUSD",1724348000001,3.831,2610.3,2609.9,2.3539]
["bitfinex","ETHUSD",1724348000221,3.831,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1724348000222,3.83097,2610.3,2609.6,6.18579]
["bitfinex","ETHUSD",1724348000408,3.83097,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1724348000409,3.83119,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1724348000719,3.87071621,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724348000931,0.03952621,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724348001160,3.83102,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724348001448,3.83102,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1724348001449,3.87078425,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1724348001642,0.766199,2610.3,2609.3,2.466]
["bitfinex","ETHUSD",1724348001643,3.83165,2609.9,2609.3,2.466]
["bitfinex","ETHUSD",1724348001843,3.83179,2609.8,2609.0,2.466]
["bitfinex","ETHUSD",1724348001993,2.4581,2609.9,2608.8,3.83309]
["bitfinex","ETHUSD",1724348002193,0.03932496,2609.7,2608.8,3.83309]
["bitfinex","ETHUSD",1724348002394,3.83222,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1724348002722,3.83208,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724348002896,0.03932496,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724348003306,0.03932496,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724348003609,6.29048,2609.4,2608.8,0.629909]
["bitfinex","ETHUSD",1724348003809,6.29048,2609.4,2608.6,3.83335]
["bitfinex","ETHUSD",1724348003810,3.83245,2609.3,2608.6,3.83335]
["bitfinex","ETHUSD",1724348004016,3.83268,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1724348004213,3.83268,2609.2,2608.4,2.466]
["bitfinex","ETHUSD",1724348004214,3.83275,2609.1,2608.4,6.29966]
["bitfinex","ETHUSD",1724348004438,3.87200496,2609.2,2608.5,3.83357]
["bitfinex","ETHUSD",1724348004595,3.87150675,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1724348004794,3.83263,2609.2,2608.4,3.83366]
["bitfinex","ETHUSD",1724348005015,0.03858675,2608.9,2608.6,3.83333]
["bitfinex","ETHUSD",1724348005227,6.29045,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1724348005409,0.03851962,2608.8,2608.7,3.83329]
["bitfinex","ETHUSD",1724348005625,3.83248,2609.3,2608.7,4.846782]
["bitfinex","ETHUSD",1724348006258,3.832,2609.6,2608.8,3.83315]
["bitfinex","ETHUSD",1724348006451,0.03851962,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1724348006602,7.66412,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724348006805,0.03851962,2609.1,2609.0,4.599472]
["bitfinex","ETHUSD",1724348007044,3.83166,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1724348007412,3.83179,2609.8,2609.1,3.83263]
["bitfinex","ETHUSD",1724348007620,3.83166,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1724348007855,3.83166,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1724348008007,3.83172,2609.8,2609.1,7.66526]
["bitfinex","ETHUSD",1724348008330,3.83172,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1724348008595,3.83185,2609.7,2609.0,2.3213]
["bitfinex","ETHUSD",1724348008708,3.83224,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724348008910,3.83224,2609.5,2608.9,8.3937732]
["bitfinex","ETHUSD",1724348009104,2.445,2609.4,2608.7,2.4325]
["bitfinex","ETHUSD",1724348009368,2.445,2609.4,2608.3,2.3461]
["bitfinex","ETHUSD",1724348009502,2.445,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1724348009503,6.27739,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1724348009702,7.6642,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1724348009907,7.66418,2609.6,2609.0,3.83284]
["bitfinex","ETHUSD",1724348010472,3.83244,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724348010763,3.83244,2609.3,2608.6,7.66675]
["bitfinex","ETHUSD",1724348010961,3.83265,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1724348011174,3.83238,2609.4,2608.6,4.834668]
["bitfinex","ETHUSD",1724348011374,3.83238,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1724348011670,7.66478,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1724348012022,3.83208,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1724348012223,3.83208,2609.6,2609.0,4.216063]
["bitfinex","ETHUSD",1724348012445,3.83176,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1724348012626,3.83176,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724348012823,3.83176,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1724348012824,3.83164,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1724348013131,3.83164,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1724348013473,2.77,2610.0,2609.5,0.383226]
["bitfinex","ETHUSD",1724348013823,3.83156,2609.9,2609.5,0.383226]
["bitfinex","ETHUSD",1724348014174,3.83156,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1724348014338,3.83173,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724348014536,3.83197,2609.7,2609.1,3.83269]
["bitfinex","ETHUSD",1724348014735,3.83197,2609.7,2609.0,6.562133]
["bitfinex","ETHUSD",1724348015154,3.83197,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724348015369,3.83197,2609.7,2609.3,0.383257]
["bitfinex","ETHUSD",1724348016442,3.83201,2609.6,2609.3,0.383257]
["bitfinex","ETHUSD",1724348016645,3.83197,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1724348017020,3.83197,2609.7,2609.0,10.394953]
["bitfinex","ETHUSD",1724348017021,3.83205,2609.6,2609.0,10.394953]
["bitfinex","ETHUSD",1724348017222,7.66451,2609.5,2609.0,0.383293]
["bitfinex","ETHUSD",1724348017486,7.66451,2609.5,2608.8,7.66618]
["bitfinex","ETHUSD",1724348017487,3.83238,2609.4,2608.8,7.66618]
["bitfinex","ETHUSD",1724348017644,7.66451,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1724348018058,3.8323,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724348019055,3.83252,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724348019279,7.66451,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1724348019484,3.83223,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1724348019633,2.4527,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724348019979,3.83157,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1724348020126,3.83157,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724348020326,3.83172,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1724348020554,3.83172,2609.8,2609.3,4.826149]
["bitfinex","ETHUSD",1724348020782,0.03848301,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1724348020991,0.03848301,2609.7,2609.6,6.2251]
["bitfinex","ETHUSD",1724348021281,3.83019,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1724348021476,4.213209,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1724348021681,3.86872301,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1724348021881,3.83039,2610.7,2610.2,2.3931]
["bitfinex","ETHUSD",1724348022229,2.4895,2611.2,2609.9,2.2862]
["bitfinex","ETHUSD",1724348022230,2.3452,2611.1,2609.9,2.2862]
["bitfinex","ETHUSD",1724348022535,7.66094,2610.7,2609.9,6.11775]
["bitfinex","ETHUSD",1724348022844,3.86902301,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1724348023058,3.83069,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1724348023657,0.03848301,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1724348023862,0.03848301,2610.4,2610.0,4.443127]
["bitfinex","ETHUSD",1724348024267,0.03848301,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1724348024776,0.03848301,2610.3,2610.0,8.274427]
["bitfinex","ETHUSD",1724348024974,0.03848301,2610.3,2610.0,4.443057]
["bitfinex","ETHUSD",1724348025129,3.83056,2610.6,2610.0,4.443057]
["bitfinex","ETHUSD",1724348025478,3.83085,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1724348025633,0.03848301,2610.5,2609.8,3.8317]
["bitfinex","ETHUSD",1724348025829,6.08265,2610.6,2609.8,3.8317]
["bitfinex","ETHUSD",1724348025830,6.08265,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1724348026032,0.03848301,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1724348026278,3.83095,2610.4,2609.8,1.001787]
["bitfinex","ETHUSD",1724348026584,3.83095,2610.4,2609.6,6.1861]
["bitfinex","ETHUSD",1724348026585,0.03848301,2610.3,2609.6,6.1861]
["bitfinex","ETHUSD",1724348026874,3.86956301,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724348027088,0.03848301,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724348027282,0.03848301,2610.3,2610.0,3.83129]
["bitfinex","ETHUSD",1724348027636,3.83047,2610.7,2610.0,3.83129]
["bitfinex","ETHUSD",1724348027835,0.03848301,2610.2,2609.9,4.214642]
["bitfinex","ETHUSD",1724348028137,0.03848301,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1724348028336,3.83079,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1724348028538,0.03848301,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1724348028874,3.83098,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1724348029373,0.03947515,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1724348029741,3.83073,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1724348029936,0.03951784,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1724348030180,3.83043,2610.7,2610.0,3.83138]
["bitfinex","ETHUSD",1724348030477,0.03951784,2610.3,2610.0,7.66266]
["bitfinex","ETHUSD",1724348030677,3.83043,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1724348030879,0.03951784,2610.2,2610.1,3.83117]
["bitfinex","ETHUSD",1724348031096,3.83043,2610.7,2610.1,4.597415]
["bitfinex","ETHUSD",1724348031324,3.83043,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724348031623,0.03951784,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1724348031822,0.03951784,2610.6,2610.4,3.8308]
["bitfinex","ETHUSD",1724348031990,3.83015,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1724348032174,0.03953004,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1724348032378,3.8304,2610.7,2610.3,0.7010105]
["bitfinex","ETHUSD",1724348032610,0.03953004,2610.4,2610.2,3.83109]
["bitfinex","ETHUSD",1724348032822,3.83056,2610.6,2610.1,3.179145]
["bitfinex","ETHUSD",1724348033019,3.83021,2610.9,2610.1,3.179145]
["bitfinex","ETHUSD",1724348033317,3.83033,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1724348033488,3.83033,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1724348033687,3.83048,2610.7,2610.1,2.4129]
["bitfinex","ETHUSD",1724348034088,3.83066,2610.6,2610.1,6.24408]
["bitfinex","ETHUSD",1724348034319,3.83066,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1724348035106,3.83068,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1724348035415,3.83068,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724348035712,0.0396337,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1724348036075,0.0396337,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1724348036278,3.8304,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1724348036477,0.03957882,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1724348036783,3.8304,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1724348036997,3.8304,2610.7,2610.2,3.82985208]
["bitfinex","ETHUSD",1724348037225,3.8304,2610.7,2610.1,4.214364]
["bitfinex","ETHUSD",1724348037226,0.03957882,2610.6,2610.4,6.09148]
["bitfinex","ETHUSD",1724348037721,3.8301,2610.9,2610.4,6.09148]
["bitfinex","ETHUSD",1724348037906,0.03840218,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1724348038107,0.03840218,2610.8,2610.4,6.09148]
["bitfinex","ETHUSD",1724348038928,0.03840218,2610.8,2610.4,3.83068]
["bitfinex","ETHUSD",1724348040045,0.03840218,2610.8,2610.2,7.66204]
["bitfinex","ETHUSD",1724348040236,3.8304,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724348040735,0.03840218,2610.6,2610.4,3.83071]
["bitfinex","ETHUSD",1724348040937,6.82379,2611.3,2610.6,3.8305]
["bitfinex","ETHUSD",1724348041137,0.03840218,2611.2,2610.6,3.8305]
["bitfinex","ETHUSD",1724348041453,3.82981,2611.1,2610.5,9.95548]
["bitfinex","ETHUSD",1724348041624,3.82981,2611.1,2610.5,9.9554]
["bitfinex","ETHUSD",1724348041820,3.82981,2611.1,2610.6,3.83048]
["bitfinex","ETHUSD",1724348042027,0.03840218,2611.0,2610.5,7.85634]
["bitfinex","ETHUSD",1724348042437,6.82378,2611.3,2610.5,7.85634]
["bitfinex","ETHUSD",1724348042614,0.03840218,2610.9,2610.5,7.85634]
["bitfinex","ETHUSD",1724348042813,3.82984,2611.1,2610.5,7.85628]
["bitfinex","ETHUSD",1724348043014,0.03840218,2610.8,2610.5,7.85628]
["bitfinex","ETHUSD",1724348043346,0.03840218,2610.7,2610.4,7.36]
["bitfinex","ETHUSD",1724348043670,3.8304,2610.7,2610.4,7.36]
["bitfinex","ETHUSD",1724348043956,0.03858525,2610.6,2610.4,7.36]
["bitfinex","ETHUSD",1724348044257,3.83033,2610.8,2610.4,7.36]
["bitfinex","ETHUSD",1724348044456,0.03856694,2610.5,2610.4,7.36]
["bitfinex","ETHUSD",1724348044657,7.6604,2610.9,2610.4,7.36]
["bitfinex","ETHUSD",1724348044875,0.03856084,2610.5,2610.4,7.36]
["bitfinex","ETHUSD",1724348045016,3.83027,2610.8,2610.4,7.36]
["bitfinex","ETHUSD",1724348045217,0.03856084,2610.5,2610.4,7.36]
["bitfinex","ETHUSD",1724348045416,3.83039,2610.7,2610.4,7.36]
["bitfinex","ETHUSD",1724348045639,0.03854864,2610.5,2610.4,7.36]
["bitfinex","ETHUSD",1724348045845,3.83039,2610.7,2610.4,7.36]
["bitfinex","ETHUSD",1724348046043,0.03854864,2610.5,2610.4,7.36]
["bitfinex","ETHUSD",1724348046260,3.83068,2610.5,2610.4,7.36]
["bitfinex","ETHUSD",1724348046429,3.86918593,2610.5,2610.4,7.36]
["bitfinex","ETHUSD",1724348046758,0.03850593,2610.5,2610.4,7.36]
["bitfinex","ETHUSD",1724348047056,4.55133809,2610.7,2610.4,7.36]
["bitfinex","ETHUSD",1724348047356,4.55133809,2610.7,2610.1,7.66245]
["bitfinex","ETHUSD",1724348047667,3.83068,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724348047868,0.49356651,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724348048179,0.0384327,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1724348048314,3.83053,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724348048513,0.0384327,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724348048768,0.0384327,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1724348048961,3.83034,2610.8,2610.0,3.8313]
["bitfinex","ETHUSD",1724348049261,3.83063,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724348049617,0.625304,2610.7,2610.0,3.8313]
["bitfinex","ETHUSD",1724348049960,0.625304,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724348050171,0.0384754,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1724348050548,3.8690854,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724348050881,3.83091,2610.4,2609.9,7.36]
["bitfinex","ETHUSD",1724348051059,3.8312,2610.2,2609.7,16.28182]
["bitfinex","ETHUSD",1724348051281,2.2913,2610.4,2609.6,13.6479]
["bitfinex","ETHUSD",1724348051282,9.95319,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1724348051588,6.12222,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1724348051890,0.03842658,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1724348052052,0.03842658,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1724348052428,6.12163,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1724348052633,0.03834113,2610.3,2610.1,3.83116]
["bitfinex","ETHUSD",1724348052876,3.83033,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1724348053176,3.83033,2610.8,2610.0,9.816]
["bitfinex","ETHUSD",1724348053177,3.83003,2611.0,2610.5,6.28666]
["bitfinex","ETHUSD",1724348053329,3.82966,2611.2,2610.5,7.298293]
["bitfinex","ETHUSD",1724348053533,3.82966,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1724348053819,3.82966,2611.2,2610.0,7.36]
["bitfinex","ETHUSD",1724348053820,3.83006,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1724348053956,0.383006,2610.9,2610.4,7.6616]
["bitfinex","ETHUSD",1724348054132,3.83006,2611.0,2610.4,7.6616]
["bitfinex","ETHUSD",1724348054332,3.83006,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1724348054534,3.83006,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724348054730,7.66014,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724348054931,8.652974,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724348055158,4.822894,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724348055362,8.652944,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724348055680,4.822884,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724348056238,3.83018,2610.9,2610.3,2.3389]
["bitfinex","ETHUSD",1724348056438,3.83018,2610.9,2610.3,6.16984]
["bitfinex","ETHUSD",1724348056892,3.83025,2610.8,2610.3,6.16984]
["bitfinex","ETHUSD",1724348057093,3.83043,2610.7,2610.3,2.3389]
["bitfinex","ETHUSD",1724348057389,8.39314409,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1724348057607,3.83039,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724348057813,3.83054,2610.6,2610.0,13.44158]
["bitfinex","ETHUSD",1724348057979,3.83041,2610.7,2610.0,15.1623742]
["bitfinex","ETHUSD",1724348058368,3.83054,2610.6,2610.0,11.3310942]
["bitfinex","ETHUSD",1724348058680,3.83054,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724348058879,8.39312409,2610.8,2610.1,3.83124]
["bitfinex","ETHUSD",1724348059092,8.39312409,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724348059463,8.39312409,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1724348059464,0.73250409,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1724348060111,4.56275409,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1724348060311,3.83017,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724348060515,3.83024,2610.8,2610.0,9.6103]
["bitfinex","ETHUSD",1724348060815,0.383024,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724348061425,4.213504,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724348061603,0.383024,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724348061770,3.83064,2610.6,2610.0,13.44164]
["bitfinex","ETHUSD",1724348061972,2.4154,2610.6,2609.8,2.4494]
["bitfinex","ETHUSD",1724348062303,2.4154,2610.6,2609.8,3.83169]
["bitfinex","ETHUSD",1724348062304,3.83083,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1724348062689,3.83107,2610.3,2609.7,27.47351]
["bitfinex","ETHUSD",1724348063031,3.83107,2610.3,2609.7,7.36]
["bitfinex","ETHUSD",1724348063194,7.66215,2610.3,2609.7,11.19182]
["bitfinex","ETHUSD",1724348063834,3.83117,2610.2,2609.7,7.36]
["bitfinex","ETHUSD",1724348064127,7.66304,2610.0,2609.4,11.19224]
["bitfinex","ETHUSD",1724348064724,3.83151,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724348065019,2.4897,2610.0,2609.1,11.19265]
["bitfinex","ETHUSD",1724348065227,3.83195,2609.7,2609.1,11.19265]
["bitfinex","ETHUSD",1724348065425,3.83206,2609.6,2609.1,7.36]
["bitfinex","ETHUSD",1724348065597,3.83206,2609.6,2608.9,6.23432]
["bitfinex","ETHUSD",1724348065598,6.32176,2609.6,2608.8,19.81]
["bitfinex","ETHUSD",1724348065778,3.83239,2609.4,2608.8,19.81]
["bitfinex","ETHUSD",1724348065979,3.83239,2609.4,2608.8,11.19305]
["bitfinex","ETHUSD",1724348066185,0.03816411,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724348066394,0.03816411,2609.3,2608.8,7.36]
["bitfinex","ETHUSD",1724348066629,0.03816411,2609.3,2608.8,11.19315]
["bitfinex","ETHUSD",1724348067596,0.03816411,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1724348067926,0.03816411,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1724348068084,2.4897,2609.6,2608.9,3.83292]
["bitfinex","ETHUSD",1724348068285,0.03816411,2609.2,2609.1,3.83271]
["bitfinex","ETHUSD",1724348068799,3.83202,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724348069002,0.03793208,2609.2,2609.1,3.83271]
["bitfinex","ETHUSD",1724348069315,3.83177,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1724348069513,0.03793208,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1724348069685,3.83177,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1724348070105,0.03793208,2609.7,2609.2,3.68258]
["bitfinex","ETHUSD",1724348071095,3.86989208,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1724348071401,3.86989208,2609.7,2609.0,6.15126]
["bitfinex","ETHUSD",1724348071402,3.83204,2609.6,2609.0,9.98398]
["bitfinex","ETHUSD",1724348071596,3.83204,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724348071795,8.3345687,2609.6,2609.0,2.3184]
["bitfinex","ETHUSD",1724348072006,3.87008208,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1724348072906,0.03793208,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724348073111,0.03793208,2609.5,2609.3,2.285]
["bitfinex","ETHUSD",1724348073532,3.83177,2609.8,2609.3,2.285]
["bitfinex","ETHUSD",1724348073694,6.83151,2610.0,2609.3,9.94979]
["bitfinex","ETHUSD",1724348073695,0.03740098,2609.4,2609.3,9.94979]
["bitfinex","ETHUSD",1724348073897,8.346191,2610.0,2609.4,3.83224]
["bitfinex","ETHUSD",1724348074143,2.3955,2610.1,2609.4,3.83224]
["bitfinex","ETHUSD",1724348074298,3.83112,2610.3,2609.6,3.83197]
["bitfinex","ETHUSD",1724348074501,3.83134,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724348074696,3.83134,2610.1,2609.5,3.83212]
["bitfinex","ETHUSD",1724348074926,3.83134,2610.1,2609.5,4.827051]
["bitfinex","ETHUSD",1724348075127,3.83134,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724348075436,3.83134,2610.1,2609.5,0.994931]
["bitfinex","ETHUSD",1724348075638,3.83144,2610.0,2609.5,4.827051]
["bitfinex","ETHUSD",1724348075817,3.83144,2610.0,2609.5,0.994931]
["bitfinex","ETHUSD",1724348076463,3.83134,2610.1,2609.5,0.994931]
["bitfinex","ETHUSD",1724348076464,3.83158,2609.9,2609.5,0.994931]
["bitfinex","ETHUSD",1724348076778,3.83186,2609.7,2609.2,11.19249]
["bitfinex","ETHUSD",1724348077573,3.83186,2609.7,2609.2,15.025]
["bitfinex","ETHUSD",1724348077776,3.83186,2609.7,2609.2,11.19249]
["bitfinex","ETHUSD",1724348079988,3.83186,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724348080206,3.83186,2609.7,2609.2,7.66499]
["bitfinex","ETHUSD",1724348080415,3.83171,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724348081014,6.20085,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724348081015,0.03756584,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724348081308,0.03756584,2609.7,2609.3,4.9467409]
["bitfinex","ETHUSD",1724348081609,2.3692,2609.9,2609.3,4.9467409]
["bitfinex","ETHUSD",1724348081814,6.20078,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724348081997,0.03756584,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1724348083711,0.03756584,2609.8,2609.4,7.66443]
["bitfinex","ETHUSD",1724348083878,0.03756584,2609.8,2609.4,4.71008409]
["bitfinex","ETHUSD",1724348084196,3.86929584,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724348084588,0.03756584,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724348084898,0.03756584,2609.8,2609.4,3.83225]
["bitfinex","ETHUSD",1724348085664,0.03756584,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1724348085896,3.83195,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724348086202,0.03774293,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1724348086563,0.03774293,2609.6,2609.2,4.845544]
["bitfinex","ETHUSD",1724348087609,0.03774293,2609.6,2609.3,3.83239]
["bitfinex","ETHUSD",1724348088367,3.83172,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724348088696,0.03774293,2609.7,2609.6,3.83193]
["bitfinex","ETHUSD",1724348089111,6.10472,2610.0,2609.4,3.83215]
["bitfinex","ETHUSD",1724348089263,9.93621,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724348089466,3.86926019,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1724348089661,3.86926019,2609.9,2609.2,4.845524]
["bitfinex","ETHUSD",1724348089966,3.83177,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1724348090268,0.03773682,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1724348090579,3.83193,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724348090908,0.03773682,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1724348091377,3.86981682,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1724348091883,6.20301682,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1724348092083,2.37093682,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724348092323,6.20296682,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724348093064,3.3744045,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1724348093270,2.37093682,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1724348093471,2.3332,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1724348093669,0.03762081,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1724348094095,3.83237,2609.4,2608.9,7.36]
["bitfinex","ETHUSD",1724348094304,3.83237,2609.4,2608.8,7.66617]
["bitfinex","ETHUSD",1724348094690,0.03762081,2609.3,2608.8,7.66617]
["bitfinex","ETHUSD",1724348095085,3.87009081,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724348095313,4.64032389,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724348095839,0.80785389,2609.3,2608.6,13.50081]
["bitfinex","ETHUSD",1724348096149,3.83302,2609.0,2608.6,7.36]
["bitfinex","ETHUSD",1724348096316,2.3257,2609.1,2608.6,11.19346]
["bitfinex","ETHUSD",1724348096645,2.3257,2609.1,2608.6,11.19338]
["bitfinex","ETHUSD",1724348096938,0.03721778,2609.0,2608.6,11.19338]
["bitfinex","ETHUSD",1724348097698,0.03721778,2609.0,2608.8,3.83305]
["bitfinex","ETHUSD",1724348098245,0.03721778,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1724348098603,3.83239,2609.4,2608.8,7.66614]
["bitfinex","ETHUSD",1724348098967,0.03721778,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1724348099840,3.86965778,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1724348100343,0.03721778,2609.3,2608.8,5.7354836]
["bitfinex","ETHUSD",1724348100540,0.03721778,2609.3,2608.8,9.5685736]
["bitfinex","ETHUSD",1724348100746,3.86974778,2609.3,2608.8,5.7354836]
["bitfinex","ETHUSD",1724348100944,0.03721778,2609.3,2608.8,9.5685836]
["bitfinex","ETHUSD",1724348101108,0.03721778,2609.3,2608.8,5.7354836]
["bitfinex","ETHUSD",1724348101309,0.03721778,2609.3,2608.9,0.80806836]
["bitfinex","ETHUSD",1724348101506,3.86978778,2609.3,2608.9,0.80806836]
["bitfinex","ETHUSD",1724348101711,3.83238,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1724348101906,0.03710173,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1724348102105,2.2895,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724348102106,0.60091091,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724348102443,0.60091091,2609.5,2609.0,6.19472954]
["bitfinex","ETHUSD",1724348102649,0.03710173,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1724348102850,0.03710173,2609.4,2609.1,4.444435]
["bitfinex","ETHUSD",1724348103150,0.03710173,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1724348103361,0.03710173,2609.4,2609.1,4.444435]
["bitfinex","ETHUSD",1724348103528,0.03710173,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724348104215,0.03710173,2609.4,2608.9,7.66589]
["bitfinex","ETHUSD",1724348104655,0.03710173,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1724348106921,0.03710173,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1724348107121,0.03710173,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1724348107331,6.13084,2609.7,2609.1,7.66535]
["bitfinex","ETHUSD",1724348107633,2.77,2609.8,2609.2,4.599088]
["bitfinex","ETHUSD",1724348107835,0.03716892,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724348108037,3.86902892,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724348108263,3.86902892,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724348108466,0.03716892,2609.7,2609.4,0.07663921]
["bitfinex","ETHUSD",1724348108762,0.03716892,2609.7,2609.5,3.83206]
["bitfinex","ETHUSD",1724348108976,2.358,2610.0,2609.4,0.07663689]
["bitfinex","ETHUSD",1724348109135,2.358,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724348109136,0.03716892,2609.6,2609.5,3.83207]
["bitfinex","ETHUSD",1724348109344,6.18941,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724348109648,0.03716892,2609.9,2609.5,6.91147369]
["bitfinex","ETHUSD",1724348109850,0.03716892,2609.9,2609.5,6.13737]
["bitfinex","ETHUSD",1724348110036,3.83143,2610.0,2609.5,6.13737]
["bitfinex","ETHUSD",1724348110255,0.03716892,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1724348110459,3.83175,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1724348110656,0.03716892,2609.7,2609.3,3.8323]
["bitfinex","ETHUSD",1724348110881,0.03716892,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1724348111048,10.11845,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724348111248,0.03716892,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1724348111450,10.11843,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724348111673,0.03737045,2609.5,2609.4,3.83228]
["bitfinex","ETHUSD",1724348111875,3.83171,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724348112051,0.03737045,2609.5,2609.4,3.83228]
["bitfinex","ETHUSD",1724348112249,10.11844,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724348112449,0.03737045,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1724348112690,10.11844,2609.9,2609.3,5.583981]
["bitfinex","ETHUSD",1724348112891,0.03737045,2609.4,2609.3,3.83243]
["bitfinex","ETHUSD",1724348113184,6.28677,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724348113646,0.03737045,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724348114247,3.83187,2609.7,2609.2,6.32299]
["bitfinex","ETHUSD",1724348114486,3.83187,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724348114654,0.03735823,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1724348114853,3.83222,2609.5,2609.1,7.36]
["bitfinex","ETHUSD",1724348115405,0.03735823,2609.4,2609.1,7.36]
["bitfinex","ETHUSD",1724348115684,3.83201,2609.6,2609.1,11.19265]
["bitfinex","ETHUSD",1724348115873,0.03735823,2609.3,2609.1,11.19265]
["bitfinex","ETHUSD",1724348116078,0.03735823,2609.3,2609.1,15.02531]
["bitfinex","ETHUSD",1724348116273,3.83201,2609.6,2609.1,11.19265]
["bitfinex","ETHUSD",1724348116477,0.03735823,2609.2,2609.1,11.19265]
["bitfinex","ETHUSD",1724348116682,3.83201,2609.6,2609.1,11.19265]
["bitfinex","ETHUSD",1724348116882,6.28685,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1724348117089,0.03735823,2609.5,2609.4,3.83224]
["bitfinex","ETHUSD",1724348117388,3.83171,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1724348117563,1.011856,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1724348117770,0.03735823,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1724348117975,0.03735823,2609.7,2609.5,3.83208]
["bitfinex","ETHUSD",1724348118179,3.83108,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1724348118499,3.83128,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724348118674,3.83128,2610.1,2609.5,11.19214]
["bitfinex","ETHUSD",1724348118869,3.83149,2610.0,2609.5,11.19214]
["bitfinex","ETHUSD",1724348119272,6.10769,2610.0,2609.5,11.19214]
["bitfinex","ETHUSD",1724348119685,2.2762,2610.0,2609.5,15.02421]
["bitfinex","ETHUSD",1724348119860,2.2762,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1724348120272,7.66264,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724348120785,3.83141,2610.0,2609.5,11.19207]
["bitfinex","ETHUSD",1724348121391,4.833134,2610.1,2609.5,11.19207]
["bitfinex","ETHUSD",1724348121392,3.83157,2609.9,2609.5,11.19207]
["bitfinex","ETHUSD",1724348121590,3.83157,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1724348121888,3.83141,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724348122086,3.83171,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724348122288,0.72348409,2610.0,2609.2,7.36]
["bitfinex","ETHUSD",1724348122289,3.83194,2609.7,2609.2,7.36]
["bitfinex","ETHUSD",1724348122513,3.83194,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724348122802,3.83225,2609.5,2609.0,6.24919]
["bitfinex","ETHUSD",1724348122962,3.83225,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724348123864,3.83194,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1724348123865,3.832,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724348124095,3.83194,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1724348124096,3.83187,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1724348124405,3.83187,2609.7,2609.1,8.51674006]
["bitfinex","ETHUSD",1724348124620,3.83187,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1724348125308,7.66382,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1724348125474,3.83202,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1724348126005,0.03618482,2609.5,2609.1,3.8326]
["bitfinex","ETHUSD",1724348127202,0.03618482,2609.5,2608.9,11.19298]
["bitfinex","ETHUSD",1724348127203,3.83232,2609.4,2608.9,11.19298]
["bitfinex","ETHUSD",1724348127507,0.03615426,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1724348128061,0.03615426,2609.3,2608.7,4.79271718]
["bitfinex","ETHUSD",1724348128375,0.03615426,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1724348128376,3.83268,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1724348128593,0.03615426,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724348128796,0.03614815,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1724348128996,0.03595258,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724348129200,3.83246,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724348129415,0.03595258,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1724348129584,3.83246,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724348129777,0.03595258,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1724348130094,6.22148,2609.5,2608.9,3.83297]
["bitfinex","ETHUSD",1724348130467,0.03584867,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1724348130710,0.03584867,2609.4,2609.1,3.83262]
["bitfinex","ETHUSD",1724348131009,0.03584867,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1724348131167,0.03584867,2609.4,2609.3,4.831173]
["bitfinex","ETHUSD",1724348131371,2.3493,2610.1,2609.3,4.831173]
["bitfinex","ETHUSD",1724348131585,0.03590368,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1724348131790,3.83178,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724348132413,7.66416,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1724348132787,3.83202,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1724348133209,0.10889689,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1724348133624,3.94111689,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1724348133840,3.83245,2609.3,2608.9,12.45]
["bitfinex","ETHUSD",1724348134016,3.83236,2609.4,2608.9,12.45]
["bitfinex","ETHUSD",1724348134333,0.108903,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1724348134543,3.83223,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724348134749,0.108903,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1724348134916,3.83223,2609.5,2609.0,12.831394]
["bitfinex","ETHUSD",1724348135092,0.108903,2609.1,2609.0,8.998514]
["bitfinex","ETHUSD",1724348135429,3.832,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724348135615,0.995833,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724348135818,1.104736,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724348136192,4.936976,2609.5,2609.0,6.25089]
["bitfinex","ETHUSD",1724348136395,3.941143,2609.5,2609.0,6.25089]
["bitfinex","ETHUSD",1724348138830,3.8323,2609.4,2608.8,7.36]
["bitfinex","ETHUSD",1724348139063,3.83246,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724348139235,3.83266,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724348139800,0.1089152,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724348140105,0.1089152,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1724348140526,0.1089152,2609.1,2608.7,7.66647]
["bitfinex","ETHUSD",1724348140738,3.83266,2609.2,2608.7,7.66647]
["bitfinex","ETHUSD",1724348141110,6.11433,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724348141310,3.83217,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1724348141506,3.83217,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1724348141507,0.10884186,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1724348141711,3.83217,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1724348141911,0.10884186,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1724348142135,3.83217,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1724348142334,0.10884186,2609.1,2609.0,3.83281]
["bitfinex","ETHUSD",1724348142536,2.3843,2609.6,2608.8,3.83314]
["bitfinex","ETHUSD",1724348142725,0.10884186,2609.1,2608.8,3.83314]
["bitfinex","ETHUSD",1724348142922,3.83253,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1724348143338,0.10884186,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1724348143508,3.83253,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1724348143714,0.10884186,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1724348143914,3.83253,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724348144153,0.10884186,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1724348144825,3.8323,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724348145026,0.10884186,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1724348145550,3.8323,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724348145863,0.10884186,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1724348146028,3.8323,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724348146565,0.10884186,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724348147651,3.94129186,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724348148032,4.71864705,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724348148227,3.94129186,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724348148741,2.474,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724348149140,0.10878684,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1724348150059,3.94156684,2609.1,2608.6,7.66675]
["bitfinex","ETHUSD",1724348150270,3.94156684,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1724348150473,3.94156684,2609.1,2608.6,7.66678]
["bitfinex","ETHUSD",1724348150833,0.10878684,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724348153949,3.94155684,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724348154139,3.83289,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724348154866,4.85756268,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724348155167,3.83304,2608.9,2608.5,8.86]
["bitfinex","ETHUSD",1724348155566,0.10859126,2608.8,2608.5,12.6936]
["bitfinex","ETHUSD",1724348155783,3.83304,2608.9,2608.5,12.6936]
["bitfinex","ETHUSD",1724348156343,3.83304,2608.9,2608.5,8.86]
["bitfinex","ETHUSD",1724348156739,3.83304,2608.9,2608.5,1.5]
["bitfinex","ETHUSD",1724348156939,3.83304,2608.9,2608.5,5.33361]
["bitfinex","ETHUSD",1724348157744,3.83304,2608.9,2608.5,1.5]
["bitfinex","ETHUSD",1724348158741,2.2749,2608.8,2608.5,1.5]
["bitfinex","ETHUSD",1724348158945,2.38345457,2608.8,2608.5,1.5]
["bitfinex","ETHUSD",1724348161289,0.10855457,2608.8,2608.6,3.83335]
["bitfinex","ETHUSD",1724348161444,3.83274,2609.1,2608.6,6.19975]
["bitfinex","ETHUSD",1724348161644,3.83298,2609.0,2608.6,2.3664]
["bitfinex","ETHUSD",1724348161986,3.9411983,2609.0,2608.5,9.16722]
["bitfinex","ETHUSD",1724348162483,3.9411983,2609.0,2608.5,6.486972]
["bitfinex","ETHUSD",1724348162889,3.9411983,2609.0,2608.5,10.320522]
["bitfinex","ETHUSD",1724348163054,0.1082183,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1724348163254,0.1082183,2609.0,2608.7,2.2742]
["bitfinex","ETHUSD",1724348166495,0.10827333,2608.7,2608.5,1.5]
["bitfinex","ETHUSD",1724348166845,3.83325,2608.8,2608.5,1.5]
["bitfinex","ETHUSD",1724348167403,0.10827333,2608.7,2608.5,1.5]
["bitfinex","ETHUSD",1724348167861,0.10827333,2608.6,2608.5,1.5]
["bitfinex","ETHUSD",1724348168253,3.83325,2608.8,2608.5,1.5]
["bitfinex","ETHUSD",1724348168471,0.10827333,2608.6,2608.5,1.5]
["bitfinex","ETHUSD",1724348168673,3.83325,2608.8,2608.5,1.5]
["bitfinex","ETHUSD",1724348169013,0.10827333,2608.6,2608.5,1.5]
["bitfinex","ETHUSD",1724348169582,3.8334,2608.7,2608.5,1.5]
["bitfinex","ETHUSD",1724348169781,3.83325,2608.8,2608.5,1.5]
["bitfinex","ETHUSD",1724348170014,4.43401213,2609.0,2608.5,1.5]
["bitfinex","ETHUSD",1724348170240,3.83269,2609.2,2608.6,1.653]
["bitfinex","ETHUSD",1724348170561,0.60098271,2609.4,2609.0,7.74279]
["bitfinex","ETHUSD",1724348170837,3.8321,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724348171025,3.8318,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1724348171188,3.83148,2610.0,2609.5,2.257]
["bitfinex","ETHUSD",1724348171391,3.83148,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1724348171621,3.83172,2609.8,2609.2,3.91]
["bitfinex","ETHUSD",1724348171830,3.83186,2609.7,2609.2,5.803526]
["bitfinex","ETHUSD",1724348172052,3.83186,2609.7,2609.2,9.636106]
["bitfinex","ETHUSD",1724348172251,3.83193,2609.7,2609.2,4.150526]
["bitfinex","ETHUSD",1724348172714,3.83193,2609.7,2609.2,7.983096]
["bitfinex","ETHUSD",1724348173544,3.83172,2609.8,2609.2,7.983096]
["bitfinex","ETHUSD",1724348173744,7.66352,2609.8,2609.2,7.983096]
["bitfinex","ETHUSD",1724348173926,3.83172,2609.8,2609.2,7.983096]
["bitfinex","ETHUSD",1724348174132,3.83172,2609.8,2609.3,1.9175716]
["bitfinex","ETHUSD",1724348174446,3.83172,2609.8,2609.3,5.7500016]
["bitfinex","ETHUSD",1724348174665,3.83149,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724348174954,3.83149,2610.0,2609.3,5.7499216]
["bitfinex","ETHUSD",1724348175110,3.83149,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724348175312,7.66301,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724348175510,7.66299,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724348175833,3.8316,2609.9,2609.3,5.7499016]
["bitfinex","ETHUSD",1724348176033,3.8316,2609.9,2609.4,0.80069016]
["bitfinex","ETHUSD",1724348176413,7.66304,2610.0,2609.4,4.63296016]
["bitfinex","ETHUSD",1724348177033,3.83159,2609.9,2609.4,4.63296016]
["bitfinex","ETHUSD",1724348177203,3.83174,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724348178349,3.83174,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1724348178672,3.83174,2609.8,2609.3,7.66465]
["bitfinex","ETHUSD",1724348178819,3.83174,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1724348180261,3.83156,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1724348180465,3.83171,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1724348181158,4.836277,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1724348181661,4.836277,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724348183427,3.83173,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1724348183913,7.66351,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1724348184453,7.66351,2609.8,2609.1,7.36]
["bitfinex","ETHUSD",1724348184454,3.832,2609.6,2609.1,7.36]
["bitfinex","ETHUSD",1724348184746,0.72062109,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1724348184747,3.83186,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724348184967,3.83186,2609.7,2609.3,2.3668]
["bitfinex","ETHUSD",1724348185170,7.66327,2609.9,2609.3,10.03157]
["bitfinex","ETHUSD",1724348185466,3.83157,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1724348185677,3.83157,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724348185975,0.10914744,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724348186751,0.10914744,2609.8,2609.4,4.452195]
["bitfinex","ETHUSD",1724348187479,0.10914744,2609.8,2609.7,2.4773]
["bitfinex","ETHUSD",1724348187879,3.83134,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724348188178,3.83143,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724348188477,7.77212411,2610.0,2609.5,2.2941]
["bitfinex","ETHUSD",1724348188857,3.94061411,2610.0,2609.5,6.12616]
["bitfinex","ETHUSD",1724348189177,3.94061411,2610.0,2609.5,7.1839865]
["bitfinex","ETHUSD",1724348189347,3.94061411,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1724348189557,3.94061411,2610.0,2609.5,6.12624]
["bitfinex","ETHUSD",1724348191677,3.94061411,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724348192248,3.94061411,2610.0,2609.5,6.12624]
["bitfinex","ETHUSD",1724348198080,0.10918411,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1724348198288,0.10918411,2610.0,2609.7,3.90836279]
["bitfinex","ETHUSD",1724348198590,0.10932466,2609.9,2609.6,1.652]
["bitfinex","ETHUSD",1724348198745,0.10932466,2609.9,2609.8,3.83163]
["bitfinex","ETHUSD",1724348198944,3.83102,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1724348199241,0.10933077,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1724348199657,9.31298,2610.7,2610.1,6.25186]
["bitfinex","ETHUSD",1724348199946,3.83063,2610.6,2610.1,6.25186]
["bitfinex","ETHUSD",1724348200241,5.48249,2610.7,2610.1,2.4206]
["bitfinex","ETHUSD",1724348200242,3.8307,2610.5,2610.1,2.4206]
["bitfinex","ETHUSD",1724348200440,3.8307,2610.5,2609.9,7.66289]
["bitfinex","ETHUSD",1724348200655,0.10953849,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724348200906,0.10953849,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1724348201403,0.10953849,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724348201404,3.94044849,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724348201563,3.83098,2610.3,2609.9,3.83142]
["bitfinex","ETHUSD",1724348201758,3.83098,2610.3,2609.8,6.25225]
["bitfinex","ETHUSD",1724348201959,3.83138,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1724348202159,3.8315,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724348202592,0.10960568,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1724348204297,0.10960568,2609.9,2609.5,5.57655]
["bitfinex","ETHUSD",1724348204599,7.66277,2610.1,2609.5,5.57655]
["bitfinex","ETHUSD",1724348204774,0.10942852,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1724348204977,3.83145,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724348205192,0.10942852,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1724348205500,3.83145,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724348205699,0.10942852,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1724348210674,0.10942852,2609.9,2609.5,7.66413]
["bitfinex","ETHUSD",1724348210874,0.10942852,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1724348211184,0.10942852,2609.9,2609.5,7.66411]
["bitfinex","ETHUSD",1724348211390,0.10942852,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1724348212077,3.94099852,2609.9,2609.3,6.25291]
["bitfinex","ETHUSD",1724348212271,3.94099852,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1724348212272,4.46881985,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1724348212490,0.10955075,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1724348212789,3.83182,2609.8,2609.3,7.66468]
["bitfinex","ETHUSD",1724348212983,0.10955075,2609.6,2609.3,7.66465]
["bitfinex","ETHUSD",1724348213188,3.83182,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724348213395,0.10955075,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724348213601,3.83157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724348213815,0.10955075,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724348213978,7.66327,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724348214179,0.10955075,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1724348214380,6.26048,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724348214815,3.83171,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724348215000,3.83157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724348215807,0.10955075,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724348216490,0.10955075,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724348216695,6.26048,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724348216877,0.10955075,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724348217081,0.10955075,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1724348217282,3.83127,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724348217520,0.10951409,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1724348217696,0.10951409,2610.0,2609.7,6.31235]
["bitfinex","ETHUSD",1724348218284,0.10951409,2610.0,2609.5,2.473]
["bitfinex","ETHUSD",1724348218485,0.10951409,2610.0,2609.6,0.630518]
["bitfinex","ETHUSD",1724348218818,0.10951409,2610.0,2609.6,4.462498]
["bitfinex","ETHUSD",1724348220323,3.94094409,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1724348221326,3.83157,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1724348221539,0.10953852,2609.8,2609.6,6.11868]
["bitfinex","ETHUSD",1724348221743,3.83133,2610.1,2609.6,6.11868]
["bitfinex","ETHUSD",1724348221909,0.10953852,2610.0,2609.6,6.11868]
["bitfinex","ETHUSD",1724348222102,0.10953852,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1724348222301,7.66183,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724348222526,0.10953852,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1724348222739,6.60064,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1724348222893,0.10955074,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1724348223459,0.10955074,2610.5,2610.2,2.8201058]
["bitfinex","ETHUSD",1724348223661,0.10955074,2610.5,2610.4,9.31266]
["bitfinex","ETHUSD",1724348223799,3.82992,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1724348223994,3.82992,2611.1,2610.5,3.90719353]
["bitfinex","ETHUSD",1724348224858,3.82998,2611.0,2610.4,5.48172]
["bitfinex","ETHUSD",1724348225195,3.82998,2611.0,2610.4,9.31245]
["bitfinex","ETHUSD",1724348225395,3.82998,2611.0,2610.4,5.48172]
["bitfinex","ETHUSD",1724348226100,5.48098,2611.0,2610.3,2.301]
["bitfinex","ETHUSD",1724348226298,3.83026,2610.8,2610.3,6.13188]
["bitfinex","ETHUSD",1724348226541,3.83039,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724348226886,3.83039,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724348227836,3.83039,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724348228034,7.66088,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724348228333,2.4627,2610.8,2610.2,7.66218]
["bitfinex","ETHUSD",1724348228539,3.83017,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724348229839,3.83017,2610.9,2610.4,6.09975]
["bitfinex","ETHUSD",1724348230145,6.19516,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1724348230309,3.82986,2611.1,2610.6,3.83049]
["bitfinex","ETHUSD",1724348230660,3.82954,2611.3,2610.7,0.07660162]
["bitfinex","ETHUSD",1724348230840,0.11040584,2611.0,2610.7,6.17589162]
["bitfinex","ETHUSD",1724348231000,7.65918,2611.3,2610.7,6.17589162]
["bitfinex","ETHUSD",1724348231197,0.11052795,2610.9,2610.7,6.17589162]
["bitfinex","ETHUSD",1724348231423,3.82966,2611.2,2610.7,2.269]
["bitfinex","ETHUSD",1724348231622,0.11052795,2610.8,2610.7,2.269]
["bitfinex","ETHUSD",1724348231856,3.8298,2611.1,2610.7,2.269]
["bitfinex","ETHUSD",1724348232158,3.82972,2611.2,2610.7,6.09939]
["bitfinex","ETHUSD",1724348232432,0.11052795,2611.1,2610.7,6.09939]
["bitfinex","ETHUSD",1724348233415,0.11052795,2611.1,2610.4,3.83072]
["bitfinex","ETHUSD",1724348233416,3.94034795,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1724348233612,3.94034795,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724348233613,10.26417795,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724348233929,6.82828275,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724348234234,6.43424795,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724348235457,3.82997,2611.0,2610.4,10.05885]
["bitfinex","ETHUSD",1724348235662,3.83013,2610.9,2610.4,2.3974]
["bitfinex","ETHUSD",1724348235858,3.94077395,2610.9,2610.4,6.22822]
["bitfinex","ETHUSD",1724348236034,3.94077395,2610.9,2610.4,10.05896]
["bitfinex","ETHUSD",1724348236936,3.94077395,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724348237156,0.11064395,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1724348237334,3.82976,2611.2,2610.7,0.07660542]
["bitfinex","ETHUSD",1724348237533,0.11061953,2611.1,2610.8,6.20503]
["bitfinex","ETHUSD",1724348237738,3.82937,2611.4,2610.8,6.20503]
["bitfinex","ETHUSD",1724348237963,0.11061953,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1724348238132,0.11061953,2611.3,2610.8,6.20503]
["bitfinex","ETHUSD",1724348238133,0.11061953,2611.3,2610.8,2.3748]
["bitfinex","ETHUSD",1724348238335,3.82974,2611.2,2610.5,2.3764]
["bitfinex","ETHUSD",1724348238535,3.82974,2611.2,2610.5,10.03763]
["bitfinex","ETHUSD",1724348238536,3.8298,2611.1,2610.5,10.03763]
["bitfinex","ETHUSD",1724348238734,0.11061953,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724348239591,0.11061953,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1724348239903,7.65917,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724348240198,3.82958,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724348240497,0.11061953,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724348240698,0.74397948,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724348240843,4.46307995,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724348241047,0.11061953,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1724348241480,0.11061953,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1724348241682,3.82921,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724348241867,3.82921,2611.5,2611.1,0.619954]
["bitfinex","ETHUSD",1724348242075,7.65851,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724348242793,3.82938,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724348243287,7.65856,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724348243506,3.82911,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1724348243693,3.82911,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1724348243694,3.82937,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724348244412,3.82937,2611.4,2610.8,6.28865]
["bitfinex","ETHUSD",1724348244696,3.82959,2611.3,2610.7,7.36]
["bitfinex","ETHUSD",1724348244850,3.82981,2611.1,2610.7,7.36]
["bitfinex","ETHUSD",1724348245049,2.2762,2611.5,2610.7,11.19028]
["bitfinex","ETHUSD",1724348245050,6.10552,2611.5,2610.7,11.19028]
["bitfinex","ETHUSD",1724348245290,3.82951,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724348245858,0.1110957,2611.2,2611.0,6.10577]
["bitfinex","ETHUSD",1724348246063,0.1110957,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1724348246409,0.1110957,2611.2,2611.1,4.823357]
["bitfinex","ETHUSD",1724348246557,3.82897,2611.7,2611.1,4.823357]
["bitfinex","ETHUSD",1724348246769,0.1110957,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724348247154,0.1110957,2611.6,2611.0,6.10577]
["bitfinex","ETHUSD",1724348247155,0.1110957,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724348247793,3.9401957,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724348248177,0.1110957,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724348248384,0.1110957,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1724348248578,3.9401757,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1724348250467,3.9401757,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724348250679,3.9401757,2611.6,2611.1,4.823344]
["bitfinex","ETHUSD",1724348251361,7.7693457,2611.6,2611.1,4.823344]
["bitfinex","ETHUSD",1724348251699,3.82922,2611.5,2611.1,0.993554]
["bitfinex","ETHUSD",1724348252015,0.11121776,2611.4,2611.1,0.993554]
["bitfinex","ETHUSD",1724348253022,3.94057776,2611.4,2611.0,2.2759]
["bitfinex","ETHUSD",1724348253226,3.94057776,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1724348253227,3.82963,2611.3,2610.8,6.32635]
["bitfinex","ETHUSD",1724348253868,0.11121776,2611.2,2610.8,6.32635]
["bitfinex","ETHUSD",1724348254072,0.11121776,2611.2,2610.9,1.368635]
["bitfinex","ETHUSD",1724348254399,0.11121776,2611.1,2610.9,5.198715]
["bitfinex","ETHUSD",1724348254624,3.82937,2611.4,2610.9,5.198715]
["bitfinex","ETHUSD",1724348254910,3.82923,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724348255070,3.82907,2611.6,2611.2,2.3809]
["bitfinex","ETHUSD",1724348255469,3.82892,2611.8,2611.2,6.21046]
["bitfinex","ETHUSD",1724348255674,3.82892,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1724348255858,7.65777,2611.8,2611.3,4.833463]
["bitfinex","ETHUSD",1724348256059,3.82887,2611.8,2611.3,4.833463]
["bitfinex","ETHUSD",1724348256294,7.65776,2611.8,2611.3,4.833463]
["bitfinex","ETHUSD",1724348256886,7.65773,2611.8,2611.3,4.833463]
["bitfinex","ETHUSD",1724348257202,3.82886,2611.8,2611.3,4.833463]
["bitfinex","ETHUSD",1724348257497,6.11227,2612.0,2611.5,6.1463]
["bitfinex","ETHUSD",1724348257498,3.82857,2612.0,2611.5,6.1463]
["bitfinex","ETHUSD",1724348257655,3.82828,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1724348257859,3.82828,2612.2,2611.7,0.69117579]
["bitfinex","ETHUSD",1724348258096,3.82828,2612.2,2611.8,0.07656773]
["bitfinex","ETHUSD",1724348258316,3.82828,2612.2,2611.7,0.614608]
["bitfinex","ETHUSD",1724348258811,3.82796,2612.4,2611.8,0.07656784]
["bitfinex","ETHUSD",1724348258973,3.82796,2612.4,2611.8,3.90533784]
["bitfinex","ETHUSD",1724348259174,7.65595,2612.4,2611.8,4.74022942]
["bitfinex","ETHUSD",1724348259612,3.82807,2612.3,2611.9,2.2507]
["bitfinex","ETHUSD",1724348260888,0.11137036,2612.2,2611.9,2.2507]
["bitfinex","ETHUSD",1724348261353,3.82768,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1724348261636,3.82768,2612.6,2612.0,0.07656148]
["bitfinex","ETHUSD",1724348261637,3.82739,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1724348261846,3.82739,2612.8,2612.2,4.593829]
["bitfinex","ETHUSD",1724348265097,3.82776,2612.5,2612.1,0.607916]
["bitfinex","ETHUSD",1724348265990,3.82776,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724348266186,3.82768,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1724348266538,3.82768,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724348266888,3.82739,2612.8,2612.4,2.4302]
["bitfinex","ETHUSD",1724348267149,2.3169,2613.1,2612.4,2.4302]
["bitfinex","ETHUSD",1724348267437,5.3169,2613.1,2612.2,2.4302]
["bitfinex","ETHUSD",1724348267580,3.82765,2612.6,2611.9,6.25869]
["bitfinex","ETHUSD",1724348267785,3.82776,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724348268140,3.82776,2612.5,2612.0,5.65658716]
["bitfinex","ETHUSD",1724348268355,3.82765,2612.6,2612.0,5.65658716]
["bitfinex","ETHUSD",1724348268636,3.82765,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724348269034,6.21835,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724348269406,6.21835,2612.6,2611.9,6.25869]
["bitfinex","ETHUSD",1724348269754,7.65566,2612.5,2611.9,6.25869]
["bitfinex","ETHUSD",1724348270041,3.8279,2612.4,2611.9,2.4302]
["bitfinex","ETHUSD",1724348270192,3.82777,2612.5,2611.9,6.25878]
["bitfinex","ETHUSD",1724348270536,3.82797,2612.4,2611.9,2.4302]
["bitfinex","ETHUSD",1724348270687,3.82777,2612.5,2611.8,3.82867]
["bitfinex","ETHUSD",1724348270688,3.82815,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1724348270892,3.82815,2612.3,2611.8,7.65734]
["bitfinex","ETHUSD",1724348271441,2.3907,2612.6,2611.7,2.4052]
["bitfinex","ETHUSD",1724348271592,6.21832,2612.6,2611.9,3.8286]
["bitfinex","ETHUSD",1724348271791,3.82762,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1724348272740,3.82797,2612.4,2611.9,3.82848]
["bitfinex","ETHUSD",1724348272890,0.992963,2612.3,2611.9,3.82848]
["bitfinex","ETHUSD",1724348273087,3.82804,2612.3,2611.9,3.82848]
["bitfinex","ETHUSD",1724348273526,6.10166,2612.5,2611.9,3.82848]
["bitfinex","ETHUSD",1724348274124,3.828,2612.4,2611.9,3.82848]
["bitfinex","ETHUSD",1724348274331,6.10166,2612.5,2611.9,3.82848]
["bitfinex","ETHUSD",1724348275230,3.82776,2612.5,2611.9,3.82848]
["bitfinex","ETHUSD",1724348275400,3.82776,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724348275801,0.11287087,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1724348277057,3.94080087,2612.4,2611.9,4.440058]
["bitfinex","ETHUSD",1724348277245,0.11287087,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1724348278240,3.94077087,2612.4,2611.9,4.440058]
["bitfinex","ETHUSD",1724348279229,3.94077087,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724348280246,3.8285,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724348280433,3.82847,2612.1,2611.5,13.52502]
["bitfinex","ETHUSD",1724348280637,3.82831,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1724348280946,0.11279771,2612.0,2611.8,3.82874]
["bitfinex","ETHUSD",1724348281151,3.82831,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1724348281646,0.11279771,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1724348281820,0.11279771,2612.1,2611.9,6.20671]
["bitfinex","ETHUSD",1724348282025,0.11279771,2612.1,2611.8,6.16894]
["bitfinex","ETHUSD",1724348282224,3.82807,2612.3,2611.8,9.99759]
["bitfinex","ETHUSD",1724348282438,3.82807,2612.3,2611.8,6.16889]
["bitfinex","ETHUSD",1724348282643,0.11279771,2612.2,2611.8,6.16889]
["bitfinex","ETHUSD",1724348283033,3.82827,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724348283228,0.11279771,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724348283754,3.94113771,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1724348284563,3.94113771,2612.1,2611.6,7.65794]
["bitfinex","ETHUSD",1724348284759,3.82865,2611.9,2611.3,7.45748983]
["bitfinex","ETHUSD",1724348284933,7.65736,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1724348285130,7.65736,2611.9,2611.3,6.2595]
["bitfinex","ETHUSD",1724348285131,0.11270015,2611.8,2611.3,6.2595]
["bitfinex","ETHUSD",1724348285355,3.82892,2611.7,2611.3,2.43]
["bitfinex","ETHUSD",1724348285572,3.82892,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724348285758,3.82892,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724348285759,0.11268185,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724348286085,0.11268185,2611.6,2611.2,5.331572]
["bitfinex","ETHUSD",1724348287774,0.11268185,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1724348287952,0.11268185,2611.6,2611.3,5.7245742]
["bitfinex","ETHUSD",1724348288270,3.82878,2611.8,2611.3,5.7245742]
["bitfinex","ETHUSD",1724348288434,0.11245009,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1724348288636,7.6563,2612.3,2611.6,3.82905]
["bitfinex","ETHUSD",1724348288898,7.6563,2612.3,2611.8,6.20689]
["bitfinex","ETHUSD",1724348288899,3.82813,2612.3,2611.8,6.20689]
["bitfinex","ETHUSD",1724348289183,3.82784,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724348289184,0.11245009,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1724348289530,0.11245009,2612.2,2611.8,6.20689]
["bitfinex","ETHUSD",1724348289531,0.11245009,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1724348289742,0.11245009,2612.1,2612.0,1.003551]
["bitfinex","ETHUSD",1724348289951,3.82805,2612.3,2612.0,1.003551]
["bitfinex","ETHUSD",1724348290149,0.11263307,2612.1,2611.8,6.20688]
["bitfinex","ETHUSD",1724348290346,3.82805,2612.3,2611.8,10.03556]
["bitfinex","ETHUSD",1724348290571,3.82805,2612.3,2611.8,6.20688]
["bitfinex","ETHUSD",1724348290776,0.11263307,2612.2,2611.8,6.20688]
["bitfinex","ETHUSD",1724348290983,0.11263307,2612.2,2611.8,10.03557]
["bitfinex","ETHUSD",1724348291193,3.82805,2612.3,2611.9,1.003557]
["bitfinex","ETHUSD",1724348291345,0.11263307,2612.1,2611.9,1.003557]
["bitfinex","ETHUSD",1724348291543,3.82805,2612.3,2611.9,1.003557]
["bitfinex","ETHUSD",1724348291747,0.11263307,2612.0,2611.9,1.003557]
["bitfinex","ETHUSD",1724348291957,3.82805,2612.3,2611.9,1.003557]
["bitfinex","ETHUSD",1724348292383,3.82805,2612.3,2611.9,4.832177]
["bitfinex","ETHUSD",1724348292690,0.11263307,2612.2,2611.9,4.832177]
["bitfinex","ETHUSD",1724348292863,3.82805,2612.3,2611.9,1.003557]
["bitfinex","ETHUSD",1724348293062,0.11263307,2612.1,2611.9,1.003557]
["bitfinex","ETHUSD",1724348293587,3.82805,2612.3,2611.9,1.003557]
["bitfinex","ETHUSD",1724348293790,0.11263307,2612.0,2611.6,6.23372]
["bitfinex","ETHUSD",1724348293990,3.82819,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1724348294144,0.11263307,2611.9,2611.8,3.82875]
["bitfinex","ETHUSD",1724348294345,6.15046,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1724348294549,6.15046,2612.3,2611.4,0.47920036]
["bitfinex","ETHUSD",1724348294550,6.09969,2611.9,2611.4,0.47920036]
["bitfinex","ETHUSD",1724348294774,2.271,2612.1,2611.3,2.3191]
["bitfinex","ETHUSD",1724348295012,0.11263307,2611.8,2611.5,3.82907]
["bitfinex","ETHUSD",1724348295149,3.82825,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1724348295355,3.82825,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724348295978,3.82825,2612.2,2611.7,6.21928]
["bitfinex","ETHUSD",1724348295979,3.82804,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724348296507,7.65569,2612.5,2611.9,7.65714]
["bitfinex","ETHUSD",1724348296665,3.82784,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724348296852,2.4616,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1724348296853,3.82762,2612.6,2612.0,2.4449]
["bitfinex","ETHUSD",1724348297053,3.82776,2612.5,2612.0,6.27338]
["bitfinex","ETHUSD",1724348300211,3.82789,2612.4,2612.0,2.4449]
["bitfinex","ETHUSD",1724348300494,3.82814,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724348301453,3.82805,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724348301655,3.82799,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1724348302053,3.82782,2612.5,2612.0,6.23834]
["bitfinex","ETHUSD",1724348303462,3.82782,2612.5,2612.1,1.006696]
["bitfinex","ETHUSD",1724348303697,3.8279,2612.4,2612.0,6.23834]
["bitfinex","ETHUSD",1724348303859,3.8279,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1724348304211,3.82805,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1724348304913,3.82815,2612.3,2611.8,2.439]
["bitfinex","ETHUSD",1724348305119,3.82857,2612.0,2611.6,9.799]
["bitfinex","ETHUSD",1724348305942,0.11293184,2611.9,2611.3,6.8295]
["bitfinex","ETHUSD",1724348306055,3.82878,2611.8,2611.4,0.47928464]
["bitfinex","ETHUSD",1724348306260,3.82878,2611.8,2611.3,9.1303]
["bitfinex","ETHUSD",1724348306261,3.94171184,2611.8,2611.3,9.1303]
["bitfinex","ETHUSD",1724348306691,3.94171184,2611.8,2611.3,6.1303]
["bitfinex","ETHUSD",1724348307411,3.94171184,2611.8,2611.3,9.95972]
["bitfinex","ETHUSD",1724348308616,0.11293184,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724348309162,3.94173184,2611.8,2611.3,6.13022]
["bitfinex","ETHUSD",1724348309885,3.94173184,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724348310088,3.94173184,2611.8,2611.1,13.675]
["bitfinex","ETHUSD",1724348310089,3.82901,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724348310294,3.82901,2611.7,2611.1,11.1898]
["bitfinex","ETHUSD",1724348310489,3.82901,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724348310674,0.11293184,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724348312883,0.11293184,2611.6,2611.1,7.36]
["bitfinex","ETHUSD",1724348313205,0.11293184,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1724348313405,3.82842,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1724348313621,2.4275,2612.2,2611.3,2.3971]
["bitfinex","ETHUSD",1724348313622,3.82819,2612.2,2611.7,10.01262]
["bitfinex","ETHUSD",1724348313807,0.11293184,2612.0,2611.7,10.01262]
["bitfinex","ETHUSD",1724348314004,0.11293184,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724348314207,2.77,2612.8,2611.8,3.82877]
["bitfinex","ETHUSD",1724348314208,0.11293184,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724348314524,7.65396,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1724348314680,3.82697,2613.1,2612.6,2.2704]
["bitfinex","ETHUSD",1724348315017,0.11293184,2613.0,2612.6,6.09796]
["bitfinex","ETHUSD",1724348316192,3.82682,2613.2,2612.6,6.09796]
["bitfinex","ETHUSD",1724348316520,3.82689,2613.1,2612.6,2.2704]
["bitfinex","ETHUSD",1724348316720,3.9397426,2613.1,2612.6,2.2704]
["bitfinex","ETHUSD",1724348317081,7.7667226,2613.1,2612.6,2.2704]
["bitfinex","ETHUSD",1724348317804,3.9397426,2613.1,2612.6,2.2704]
["bitfinex","ETHUSD",1724348319622,7.7667226,2613.1,2612.6,2.2704]
["bitfinex","ETHUSD",1724348319811,7.7667226,2613.1,2612.6,3.262988]
["bitfinex","ETHUSD",1724348320182,3.9397426,2613.1,2612.6,3.262988]
["bitfinex","ETHUSD",1724348320630,3.82702,2613.0,2612.6,3.262988]
["bitfinex","ETHUSD",1724348321215,0.1128526,2612.9,2612.6,3.262988]
["bitfinex","ETHUSD",1724348322028,7.65386,2613.1,2612.6,3.262988]
["bitfinex","ETHUSD",1724348322231,0.1128526,2612.8,2612.7,0.7090718]
["bitfinex","ETHUSD",1724348322422,3.82689,2613.1,2612.7,0.7090718]
["bitfinex","ETHUSD",1724348322631,0.1128526,2613.0,2612.7,0.7090718]
["bitfinex","ETHUSD",1724348323617,3.9398826,2613.0,2612.7,0.7090718]
["bitfinex","ETHUSD",1724348325257,3.82717,2612.9,2612.6,2.2704]
["bitfinex","ETHUSD",1724348325418,3.82739,2612.8,2612.3,2.4072]
["bitfinex","ETHUSD",1724348325846,0.1128526,2612.7,2612.3,2.4072]
["bitfinex","ETHUSD",1724348326041,0.1128526,2612.7,2612.3,3.413545]
["bitfinex","ETHUSD",1724348326320,0.11315738,2612.6,2612.5,2.2685]
["bitfinex","ETHUSD",1724348326524,0.11315738,2612.6,2612.5,6.09625]
["bitfinex","ETHUSD",1724348326846,3.82696,2613.1,2612.5,6.09625]
["bitfinex","ETHUSD",1724348327324,0.11348044,2613.0,2612.5,6.09625]
["bitfinex","ETHUSD",1724348328363,3.94052044,2613.0,2612.5,6.09625]
["bitfinex","ETHUSD",1724348328861,6.25572044,2613.0,2612.3,1.006345]
["bitfinex","ETHUSD",1724348329063,3.82732,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724348329232,0.11349263,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1724348329434,3.82763,2612.6,2612.2,2.4254]
["bitfinex","ETHUSD",1724348329634,3.82763,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724348329635,0.11349263,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1724348332283,0.11349263,2612.5,2612.2,6.25357]
["bitfinex","ETHUSD",1724348332455,0.11349263,2612.5,2612.2,6.2535]
["bitfinex","ETHUSD",1724348332656,3.82741,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724348332657,0.11338292,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724348332863,0.11338292,2612.4,2612.2,2.4254]
["bitfinex","ETHUSD",1724348333062,3.82739,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724348333568,3.82745,2612.7,2612.2,6.2535]
["bitfinex","ETHUSD",1724348334370,3.82745,2612.7,2612.2,10.0816]
["bitfinex","ETHUSD",1724348334668,3.82739,2612.8,2612.2,6.2535]
["bitfinex","ETHUSD",1724348334864,3.82739,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724348335066,6.14231,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1724348335276,6.14231,2613.0,2612.3,1.008153]
["bitfinex","ETHUSD",1724348335571,3.82739,2612.8,2612.2,6.25347]
["bitfinex","ETHUSD",1724348335730,3.82739,2612.8,2612.2,10.08156]
["bitfinex","ETHUSD",1724348335731,3.82749,2612.7,2612.2,10.08156]
["bitfinex","ETHUSD",1724348336138,0.11333416,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1724348336642,6.09233,2612.5,2612.0,6.30104]
["bitfinex","ETHUSD",1724348336848,0.11329762,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1724348337170,3.82761,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724348337171,3.82761,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1724348337361,0.11329762,2612.3,2612.2,3.82815]
["bitfinex","ETHUSD",1724348337555,3.82761,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1724348337761,3.82761,2612.6,2612.0,6.30103]
["bitfinex","ETHUSD",1724348338073,0.11329762,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1724348338370,0.11329762,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1724348338665,6.09196,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724348338871,0.11329762,2612.4,2612.2,3.82812]
["bitfinex","ETHUSD",1724348339070,2.3011,2612.9,2612.3,0.382812]
["bitfinex","ETHUSD",1724348339071,6.12834,2612.9,2612.3,0.382812]
["bitfinex","ETHUSD",1724348339377,3.82732,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1724348339575,7.6547,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1724348340145,3.82732,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1724348341281,3.82732,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1724348341945,3.82732,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1724348342283,3.82732,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724348344259,3.82732,2612.8,2612.4,6.18966]
["bitfinex","ETHUSD",1724348344601,3.82732,2612.8,2612.4,2.3618]
["bitfinex","ETHUSD",1724348344999,3.82732,2612.8,2612.3,7.65592]
["bitfinex","ETHUSD",1724348345398,3.82732,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1724348345601,3.82732,2612.8,2612.3,4.90272603]
["bitfinex","ETHUSD",1724348346409,3.82732,2612.8,2612.3,8.73068603]
["bitfinex","ETHUSD",1724348346911,3.82732,2612.8,2612.3,4.90272603]
["bitfinex","ETHUSD",1724348347471,3.82732,2612.8,2612.3,8.73069603]
["bitfinex","ETHUSD",1724348347671,3.82732,2612.8,2612.3,4.90272603]
["bitfinex","ETHUSD",1724348348006,2.3267,2612.6,2612.3,1.07477603]
["bitfinex","ETHUSD",1724348348208,2.3267,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724348348412,2.3267,2612.6,2612.0,3.937003]
["bitfinex","ETHUSD",1724348348413,3.82798,2612.4,2612.0,3.937003]
["bitfinex","ETHUSD",1724348348707,3.82776,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1724348348918,6.1544,2612.6,2612.2,2.4859]
["bitfinex","ETHUSD",1724348348919,0.11325495,2612.4,2612.2,2.4859]
["bitfinex","ETHUSD",1724348349269,3.8277,2612.6,2612.2,2.4859]
["bitfinex","ETHUSD",1724348349469,0.11325495,2612.5,2612.2,6.31405]
["bitfinex","ETHUSD",1724348349723,3.8274,2612.8,2612.2,6.31405]
["bitfinex","ETHUSD",1724348350073,0.11325495,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1724348350279,3.8274,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1724348350498,0.11325495,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1724348350816,6.16436,2612.9,2612.5,0.5988922]
["bitfinex","ETHUSD",1724348350817,3.82718,2612.9,2612.5,0.5988922]
["bitfinex","ETHUSD",1724348350976,3.82718,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724348350977,0.11314521,2612.6,2612.4,3.82782]
["bitfinex","ETHUSD",1724348351182,3.82718,2612.9,2612.5,0.59886584]
["bitfinex","ETHUSD",1724348351419,3.82718,2612.9,2612.4,7.65563]
["bitfinex","ETHUSD",1724348351420,3.82718,2612.9,2612.6,0.59886584]
["bitfinex","ETHUSD",1724348351574,3.82718,2612.9,2612.4,7.65563]
["bitfinex","ETHUSD",1724348351775,3.82718,2612.9,2612.5,0.59885815]
["bitfinex","ETHUSD",1724348352086,3.82702,2613.0,2612.6,6.71734815]
["bitfinex","ETHUSD",1724348352288,3.82702,2613.0,2612.7,0.59885815]
["bitfinex","ETHUSD",1724348352630,3.82717,2612.9,2612.4,6.31709]
["bitfinex","ETHUSD",1724348352991,3.82717,2612.9,2612.5,0.59887649]
["bitfinex","ETHUSD",1724348353189,3.82717,2612.9,2612.4,6.31709]
["bitfinex","ETHUSD",1724348353391,6.20765,2612.8,2612.3,3.82798]
["bitfinex","ETHUSD",1724348353592,3.8275,2612.7,2612.2,11.18807]
["bitfinex","ETHUSD",1724348353795,3.82764,2612.6,2612.2,7.36]
["bitfinex","ETHUSD",1724348354023,3.82791,2612.4,2612.2,7.36]
["bitfinex","ETHUSD",1724348354185,0.382764,2612.5,2612.0,3.82833]
["bitfinex","ETHUSD",1724348354522,3.82783,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724348354884,3.82783,2612.5,2611.9,7.65708]
["bitfinex","ETHUSD",1724348355330,3.82783,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724348355486,3.82764,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724348355823,7.65532,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724348356026,3.82764,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724348356220,7.65532,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724348356422,3.82764,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724348357124,3.82764,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1724348357306,10.03511,2612.8,2612.2,6.3045]
["bitfinex","ETHUSD",1724348357823,6.2077,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724348358851,3.8274,2612.8,2612.3,7.65608]
["bitfinex","ETHUSD",1724348359145,3.82711,2613.0,2612.5,3.82769]
["bitfinex","ETHUSD",1724348359330,2.4027,2613.1,2612.4,4.841038]
["bitfinex","ETHUSD",1724348359532,3.82675,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1724348359905,3.82675,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1724348360913,3.82675,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1724348361113,3.82675,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1724348361348,3.82675,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1724348361513,3.827,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724348362130,3.82725,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1724348362372,2.3709,2612.9,2612.3,2.3125]
["bitfinex","ETHUSD",1724348362551,3.8274,2612.8,2612.3,6.14053]
["bitfinex","ETHUSD",1724348362732,3.8274,2612.8,2612.4,0.996871]
["bitfinex","ETHUSD",1724348363052,2.3709,2612.9,2612.4,4.824731]
["bitfinex","ETHUSD",1724348363348,3.82725,2612.9,2612.4,4.824731]
["bitfinex","ETHUSD",1724348364241,3.82679,2613.2,2612.6,3.82753]
["bitfinex","ETHUSD",1724348364547,3.82695,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1724348365721,3.94049655,2613.0,2612.5,9.93952]
["bitfinex","ETHUSD",1724348365922,3.94049655,2613.0,2612.5,6.11185]
["bitfinex","ETHUSD",1724348366145,7.76762655,2613.0,2612.5,6.11185]
["bitfinex","ETHUSD",1724348366555,6.27332,2612.8,2612.3,2.43]
["bitfinex","ETHUSD",1724348366770,4.94236921,2613.0,2612.4,0.47908916]
["bitfinex","ETHUSD",1724348366994,3.8271,2613.0,2612.3,2.43]
["bitfinex","ETHUSD",1724348367136,0.11348655,2612.9,2612.4,4.07075]
["bitfinex","ETHUSD",1724348367674,0.11348655,2612.9,2612.4,7.89852]
["bitfinex","ETHUSD",1724348368072,0.11348655,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1724348370258,3.8271,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1724348370459,0.11348655,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1724348370777,0.11348655,2612.7,2612.5,3.82771]
["bitfinex","ETHUSD",1724348371083,0.11348655,2612.7,2612.5,3.82765]
["bitfinex","ETHUSD",1724348371301,3.8271,2613.0,2612.5,8.688158]
["bitfinex","ETHUSD",1724348371440,0.11348655,2612.6,2612.5,8.688358]
["bitfinex","ETHUSD",1724348371775,10.09965,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1724348372278,3.82687,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724348377555,3.82687,2613.1,2612.7,2.3708]
["bitfinex","ETHUSD",1724348377953,6.27282,2613.2,2612.7,2.3708]
["bitfinex","ETHUSD",1724348377954,3.82701,2613.0,2612.7,2.3708]
["bitfinex","ETHUSD",1724348380794,0.11345608,2612.9,2612.7,2.3708]
["bitfinex","ETHUSD",1724348385217,0.11345608,2612.9,2612.8,1.647]
["bitfinex","ETHUSD",1724348385507,0.60010149,2613.4,2612.8,11.76812]
["bitfinex","ETHUSD",1724348385508,3.82644,2613.4,2612.8,11.76812]
["bitfinex","ETHUSD",1724348385663,3.82644,2613.4,2613.0,5.47401]
["bitfinex","ETHUSD",1724348385863,0.11059185,2613.3,2613.0,5.47401]
["bitfinex","ETHUSD",1724348386091,0.11059185,2613.3,2613.0,6.650792]
["bitfinex","ETHUSD",1724348386287,0.11059185,2613.3,2613.0,5.003792]
["bitfinex","ETHUSD",1724348386802,3.82685,2613.2,2612.7,7.0170478]
["bitfinex","ETHUSD",1724348387309,0.11075058,2613.1,2612.7,7.0170478]
["bitfinex","ETHUSD",1724348387613,0.11075058,2613.0,2612.7,7.0170478]
["bitfinex","ETHUSD",1724348387969,3.82685,2613.2,2612.7,7.0170478]
["bitfinex","ETHUSD",1724348389398,3.82685,2613.2,2612.8,1.08445578]
["bitfinex","ETHUSD",1724348389574,3.82685,2613.2,2612.7,7.0170478]
["bitfinex","ETHUSD",1724348389775,0.11075058,2613.1,2612.7,7.0170478]
["bitfinex","ETHUSD",1724348389974,3.82685,2613.2,2612.7,7.0170478]
["bitfinex","ETHUSD",1724348390671,3.82687,2613.1,2612.7,3.1896178]
["bitfinex","ETHUSD",1724348390868,0.11075058,2613.0,2612.7,2.4665]
["bitfinex","ETHUSD",1724348391075,0.06075058,2613.0,2612.7,2.4665]
["bitfinex","ETHUSD",1724348391302,3.82687,2613.1,2612.7,2.4665]
["bitfinex","ETHUSD",1724348391518,6.28927,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724348391721,0.10904728,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1724348391882,3.93607728,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1724348392078,3.93607728,2613.0,2612.4,13.47045]
["bitfinex","ETHUSD",1724348392079,3.82717,2612.9,2612.4,13.47045]
["bitfinex","ETHUSD",1724348392280,3.82734,2612.8,2612.4,13.47045]
["bitfinex","ETHUSD",1724348392567,3.93634455,2612.8,2612.4,13.47045]
["bitfinex","ETHUSD",1724348393209,0.10900455,2612.8,2612.4,17.29828]
["bitfinex","ETHUSD",1724348393515,0.10900455,2612.8,2612.4,14.69111639]
["bitfinex","ETHUSD",1724348394008,0.10900455,2612.8,2612.4,18.51892639]
["bitfinex","ETHUSD",1724348394308,0.10900455,2612.8,2612.4,14.69111639]
["bitfinex","ETHUSD",1724348394509,0.10900455,2612.8,2612.4,18.51894639]
["bitfinex","ETHUSD",1724348394700,0.10900455,2612.8,2612.4,14.69111639]
["bitfinex","ETHUSD",1724348395214,0.10900455,2612.8,2612.5,5.29679164]
["bitfinex","ETHUSD",1724348397548,0.10900455,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1724348398282,0.10900455,2612.8,2612.5,7.65536]
["bitfinex","ETHUSD",1724348398736,0.10900455,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1724348398941,3.82704,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1724348399444,0.10896792,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1724348400404,0.10896792,2612.9,2612.5,4.821511]
["bitfinex","ETHUSD",1724348401388,0.10896792,2612.9,2612.5,4.821461]
["bitfinex","ETHUSD",1724348401583,0.10896792,2612.9,2612.6,3.82757]
["bitfinex","ETHUSD",1724348403028,3.82675,2613.2,2612.7,6.11343]
["bitfinex","ETHUSD",1724348403230,0.10896792,2612.8,2612.7,6.11343]
["bitfinex","ETHUSD",1724348403386,3.82675,2613.2,2612.7,6.11343]
["bitfinex","ETHUSD",1724348403387,7.65359,2613.2,2612.7,7.10753]
["bitfinex","ETHUSD",1724348403733,0.10890076,2613.1,2612.7,2.2861]
["bitfinex","ETHUSD",1724348403916,3.93578076,2613.1,2612.7,6.11354]
["bitfinex","ETHUSD",1724348404129,0.10890076,2613.1,2612.7,6.11354]
["bitfinex","ETHUSD",1724348405549,3.93578076,2613.1,2612.7,6.11354]
["bitfinex","ETHUSD",1724348405698,3.93578076,2613.1,2612.4,6.2067]
["bitfinex","ETHUSD",1724348405699,3.82716,2612.9,2612.4,6.2067]
["bitfinex","ETHUSD",1724348405893,0.10892519,2612.8,2612.4,6.2067]
["bitfinex","ETHUSD",1724348406094,0.10892519,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1724348406320,3.93623519,2612.8,2612.3,6.2837]
["bitfinex","ETHUSD",1724348406598,3.93623519,2612.8,2612.1,7.36]
["bitfinex","ETHUSD",1724348406599,0.10892519,2612.7,2612.1,6.28394]
["bitfinex","ETHUSD",1724348406794,3.93646519,2612.7,2612.2,0.35893464]
["bitfinex","ETHUSD",1724348407029,3.93646519,2612.7,2612.1,6.28394]
["bitfinex","ETHUSD",1724348407495,3.93646519,2612.7,2612.1,10.11218]
["bitfinex","ETHUSD",1724348408210,3.93646519,2612.7,2612.1,11.18083437]
["bitfinex","ETHUSD",1724348409359,0.10892519,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724348409577,0.10892519,2612.7,2612.1,7.35259437]
["bitfinex","ETHUSD",1724348410003,0.10892519,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724348410208,0.10892519,2612.7,2612.2,4.94615844]
["bitfinex","ETHUSD",1724348410563,0.10892519,2612.7,2612.4,2.4381]
["bitfinex","ETHUSD",1724348410929,3.82709,2613.0,2612.4,2.4381]
["bitfinex","ETHUSD",1724348411247,3.93604245,2612.9,2612.4,2.4381]
["bitfinex","ETHUSD",1724348413143,3.93604245,2612.9,2612.5,0.59889927]
["bitfinex","ETHUSD",1724348413326,3.93604245,2612.9,2612.4,2.4381]
["bitfinex","ETHUSD",1724348415370,3.93604245,2612.9,2612.4,6.26598]
["bitfinex","ETHUSD",1724348415572,0.10888245,2612.9,2612.4,7.16919084]
["bitfinex","ETHUSD",1724348415775,3.93604245,2612.9,2612.4,7.16919084]
["bitfinex","ETHUSD",1724348415952,3.93604245,2612.9,2612.4,2.4381]
["bitfinex","ETHUSD",1724348416306,3.82731,2612.8,2612.4,2.4381]
["bitfinex","ETHUSD",1724348416820,0.10871758,2612.7,2612.4,2.4381]
["bitfinex","ETHUSD",1724348416992,3.82731,2612.8,2612.4,2.4381]
["bitfinex","ETHUSD",1724348417197,0.10871758,2612.6,2612.4,2.4381]
["bitfinex","ETHUSD",1724348417356,3.82747,2612.7,2612.2,3.40876844]
["bitfinex","ETHUSD",1724348417556,0.10871758,2612.5,2612.2,2.2907]
["bitfinex","ETHUSD",1724348417783,3.82747,2612.7,2612.2,2.2907]
["bitfinex","ETHUSD",1724348417982,0.10871758,2612.4,2612.2,2.2907]
["bitfinex","ETHUSD",1724348418198,3.82747,2612.7,2612.2,6.11886]
["bitfinex","ETHUSD",1724348418400,0.10871758,2612.3,2612.2,6.11886]
["bitfinex","ETHUSD",1724348418583,3.82747,2612.7,2612.2,7.278369]
["bitfinex","ETHUSD",1724348419099,0.10871758,2612.6,2612.2,7.278369]
["bitfinex","ETHUSD",1724348419260,0.10871758,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1724348419783,0.10871758,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1724348420085,0.10871758,2612.5,2612.3,1.2754469]
["bitfinex","ETHUSD",1724348420400,0.10871758,2612.4,2612.3,1.2754469]
["bitfinex","ETHUSD",1724348420900,3.82753,2612.7,2612.3,1.2754469]
["bitfinex","ETHUSD",1724348421096,0.10871758,2612.4,2612.2,6.11884]
["bitfinex","ETHUSD",1724348421274,3.82753,2612.7,2612.2,6.11884]
["bitfinex","ETHUSD",1724348421472,0.10871758,2612.3,2612.2,6.11884]
["bitfinex","ETHUSD",1724348421671,3.82753,2612.7,2612.2,6.11884]
["bitfinex","ETHUSD",1724348421900,7.96751,2612.8,2612.1,3.82833]
["bitfinex","ETHUSD",1724348421901,3.82761,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724348422200,3.93632758,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724348422587,3.93632758,2612.6,2612.0,6.19787]
["bitfinex","ETHUSD",1724348422762,3.93632758,2612.6,2611.4,3.82928]
["bitfinex","ETHUSD",1724348422763,3.82873,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1724348422908,5.47662,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1724348423107,3.8283,2612.2,2611.7,7.65769]
["bitfinex","ETHUSD",1724348423419,0.10871758,2612.1,2611.7,7.65764]
["bitfinex","ETHUSD",1724348424144,0.10871758,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1724348424296,5.47597,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1724348424492,5.4757,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1724348424808,5.4757,2612.6,2611.9,5.47657]
["bitfinex","ETHUSD",1724348424809,9.30339,2612.6,2612.1,6.27943]
["bitfinex","ETHUSD",1724348425132,0.10871758,2612.5,2612.2,0.627943]
["bitfinex","ETHUSD",1724348426336,3.93646758,2612.5,2612.2,0.627943]
["bitfinex","ETHUSD",1724348426554,0.10871758,2612.5,2612.2,0.627943]
["bitfinex","ETHUSD",1724348428133,3.93647758,2612.5,2612.2,0.627943]
["bitfinex","ETHUSD",1724348428458,0.10871758,2612.5,2612.2,0.627943]
["bitfinex","ETHUSD",1724348428872,0.10871758,2612.5,2612.3,0.3079043]
["bitfinex","ETHUSD",1724348429078,0.10871758,2612.5,2612.3,4.1359043]
["bitfinex","ETHUSD",1724348429208,3.82725,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724348429708,7.65422,2613.0,2612.4,7.73224937]
["bitfinex","ETHUSD",1724348429912,3.82711,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1724348430129,3.82724,2612.9,2612.5,0.57837143]
["bitfinex","ETHUSD",1724348431169,0.60011088,2613.3,2613.1,3.82675]
["bitfinex","ETHUSD",1724348431475,3.8263,2613.5,2612.9,5.47507]
["bitfinex","ETHUSD",1724348431680,3.8263,2613.5,2612.9,9.30214]
["bitfinex","ETHUSD",1724348431973,3.82644,2613.4,2612.9,9.30213]
["bitfinex","ETHUSD",1724348432149,4.2406,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1724348432352,3.82627,2613.6,2613.0,6.32081]
["bitfinex","ETHUSD",1724348432550,3.82571,2613.9,2613.3,5.47448]
["bitfinex","ETHUSD",1724348432767,3.82571,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1724348433256,0.35919703,2613.8,2613.3,5.47448]
["bitfinex","ETHUSD",1724348433452,0.35919703,2613.7,2613.4,0.547448]
["bitfinex","ETHUSD",1724348433655,3.82571,2613.9,2613.4,0.547448]
["bitfinex","ETHUSD",1724348433656,0.35919703,2613.6,2613.4,0.547448]
["bitfinex","ETHUSD",1724348433884,7.65149,2613.9,2613.3,9.30097]
["bitfinex","ETHUSD",1724348434089,0.35919113,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1724348434256,0.35919113,2613.7,2613.3,5.47448]
["bitfinex","ETHUSD",1724348434581,0.35919113,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1724348434778,3.82585,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1724348434982,0.35920084,2613.7,2613.4,0.382648]
["bitfinex","ETHUSD",1724348435284,0.35920084,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1724348435583,3.82565,2614.0,2613.4,10.467718]
["bitfinex","ETHUSD",1724348435742,3.82603,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1724348435942,0.14471285,2613.6,2613.1,6.24286]
["bitfinex","ETHUSD",1724348436145,3.82603,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724348436366,0.14471285,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724348436751,3.97086285,2613.6,2613.1,2.416]
["bitfinex","ETHUSD",1724348436976,3.97086285,2613.6,2613.1,3.040289]
["bitfinex","ETHUSD",1724348437149,3.97086285,2613.6,2613.1,4.451069]
["bitfinex","ETHUSD",1724348437353,0.14471285,2613.6,2613.1,7.65357]
["bitfinex","ETHUSD",1724348437545,0.14471285,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1724348437742,3.8264,2613.5,2612.9,3.82701]
["bitfinex","ETHUSD",1724348437983,3.97247873,2613.4,2612.9,3.82701]
["bitfinex","ETHUSD",1724348438181,0.14598873,2613.4,2613.3,6.15037]
["bitfinex","ETHUSD",1724348438365,0.14598873,2613.4,2613.3,9.97694]
["bitfinex","ETHUSD",1724348438568,3.82526,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1724348438882,0.50012942,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1724348439083,0.14097742,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1724348439785,0.14097742,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724348439957,3.96641742,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724348440681,3.96641742,2614.1,2613.4,3.82633]
["bitfinex","ETHUSD",1724348440682,8.01054355,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1724348440984,0.14118552,2613.9,2613.4,7.65268]
["bitfinex","ETHUSD",1724348441539,0.14118552,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1724348441939,0.14118552,2613.9,2613.5,4.823899]
["bitfinex","ETHUSD",1724348442945,0.14118552,2613.9,2613.5,0.997639]
["bitfinex","ETHUSD",1724348443146,6.20684,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1724348443385,3.826,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724348443580,3.96717328,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724348444249,3.96717328,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724348444444,3.96717328,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724348446662,0.14117328,2613.7,2613.3,7.6531]
["bitfinex","ETHUSD",1724348447059,6.20675,2613.8,2613.3,7.6531]
["bitfinex","ETHUSD",1724348447266,0.14106312,2613.6,2613.3,7.6531]
["bitfinex","ETHUSD",1724348447459,6.20675,2613.8,2613.3,7.6531]
["bitfinex","ETHUSD",1724348447695,0.14106312,2613.5,2613.4,0.8657118]
["bitfinex","ETHUSD",1724348448147,6.20675,2613.8,2613.4,4.6921418]
["bitfinex","ETHUSD",1724348448353,0.14106924,2613.7,2613.4,4.6921318]
["bitfinex","ETHUSD",1724348448555,6.20675,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1724348448754,0.14106924,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1724348449051,6.20675,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1724348449253,0.14106924,2613.6,2613.3,4.591852]
["bitfinex","ETHUSD",1724348449448,6.20675,2613.8,2613.3,4.591852]
["bitfinex","ETHUSD",1724348449689,0.14106924,2613.5,2613.3,4.591852]
["bitfinex","ETHUSD",1724348449890,3.82622,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1724348450108,0.14106924,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1724348450288,0.14114882,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1724348450490,3.82622,2613.6,2613.1,4.7218327]
["bitfinex","ETHUSD",1724348450699,0.14114882,2613.4,2613.2,3.82669]
["bitfinex","ETHUSD",1724348450901,3.826,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1724348451195,6.20681,2613.8,2613.2,3.82659]
["bitfinex","ETHUSD",1724348451392,0.14106312,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1724348451699,10.03276,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1724348451897,0.14106312,2613.5,2613.3,3.82654]
["bitfinex","ETHUSD",1724348452071,10.03276,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1724348452267,0.14106312,2613.4,2613.2,4.29875627]
["bitfinex","ETHUSD",1724348452459,3.826,2613.7,2613.2,4.29875627]
["bitfinex","ETHUSD",1724348452663,3.82614,2613.6,2613.2,4.29875627]
["bitfinex","ETHUSD",1724348452897,3.82614,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724348453092,3.82629,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1724348453479,2.4238,2613.4,2612.9,5.124127]
["bitfinex","ETHUSD",1724348453792,2.4238,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1724348454357,3.82629,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1724348454686,3.82629,2613.5,2613.1,4.7219697]
["bitfinex","ETHUSD",1724348454892,6.24994,2613.6,2613.1,8.5487697]
["bitfinex","ETHUSD",1724348455112,6.24994,2613.6,2613.1,4.7218997]
["bitfinex","ETHUSD",1724348455963,0.14105088,2613.5,2613.1,4.7218997]
["bitfinex","ETHUSD",1724348456163,0.14105088,2613.5,2613.2,0.47218997]
["bitfinex","ETHUSD",1724348456585,0.14105088,2613.5,2613.3,3.82654]
["bitfinex","ETHUSD",1724348457426,0.14105088,2613.5,2613.2,4.29889997]
["bitfinex","ETHUSD",1724348458002,0.14105088,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1724348458202,0.14105088,2613.5,2613.2,4.29888997]
["bitfinex","ETHUSD",1724348458411,3.82601,2613.7,2613.3,0.672354]
["bitfinex","ETHUSD",1724348458578,0.14104475,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1724348459007,3.82601,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1724348459318,0.14104475,2613.3,2613.2,3.8267]
["bitfinex","ETHUSD",1724348459916,3.82615,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1724348460116,0.14104475,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1724348460481,0.14104475,2613.3,2612.8,6.25173]
["bitfinex","ETHUSD",1724348460685,3.96764475,2613.3,2612.8,10.07895]
["bitfinex","ETHUSD",1724348461017,0.14104475,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1724348461220,0.14104475,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1724348461434,3.82635,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1724348461599,0.14086724,2613.2,2613.1,0.382694]
["bitfinex","ETHUSD",1724348461792,10.14851,2613.6,2613.1,0.382694]
["bitfinex","ETHUSD",1724348461994,0.14086724,2613.5,2613.1,0.382694]
["bitfinex","ETHUSD",1724348462197,3.826,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1724348462402,0.14087336,2613.4,2613.2,3.82662]
["bitfinex","ETHUSD",1724348462602,3.826,2613.7,2613.3,0.382662]
["bitfinex","ETHUSD",1724348462935,6.12665,2613.8,2613.3,4.209222]
["bitfinex","ETHUSD",1724348463254,3.82583,2613.9,2613.4,5.47342]
["bitfinex","ETHUSD",1724348463389,3.82583,2613.9,2613.4,5.47335]
["bitfinex","ETHUSD",1724348463592,3.82583,2613.9,2613.5,0.5856012]
["bitfinex","ETHUSD",1724348464049,2.3008,2614.0,2613.5,4.4118312]
["bitfinex","ETHUSD",1724348464547,6.12644,2614.0,2613.5,0.5856012]
["bitfinex","ETHUSD",1724348464958,3.82572,2613.9,2613.5,0.5856012]
["bitfinex","ETHUSD",1724348466212,7.6515,2613.9,2613.6,0.44119412]
["bitfinex","ETHUSD",1724348466417,3.82586,2613.8,2613.3,0.382662]
["bitfinex","ETHUSD",1724348466701,3.82586,2613.8,2613.3,4.209232]
["bitfinex","ETHUSD",1724348466935,7.65154,2613.9,2613.3,4.209232]
["bitfinex","ETHUSD",1724348467135,3.82572,2613.9,2613.4,1.0396602]
["bitfinex","ETHUSD",1724348467856,3.82562,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1724348468205,3.82577,2613.9,2613.4,1.0396602]
["bitfinex","ETHUSD",1724348468432,3.82577,2613.9,2613.4,4.8660902]
["bitfinex","ETHUSD",1724348468637,3.82587,2613.8,2613.5,0.48660902]
["bitfinex","ETHUSD",1724348468819,3.82601,2613.7,2613.4,1.0396602]
["bitfinex","ETHUSD",1724348469404,3.82584,2613.8,2613.4,1.0396602]
["bitfinex","ETHUSD",1724348469864,3.82577,2613.9,2613.5,0.48662202]
["bitfinex","ETHUSD",1724348470206,3.82577,2613.9,2613.6,2.4297]
["bitfinex","ETHUSD",1724348470411,3.82584,2613.8,2613.5,0.48662202]
["bitfinex","ETHUSD",1724348470780,3.82577,2613.9,2613.5,0.48662202]
["bitfinex","ETHUSD",1724348470913,0.14091621,2613.7,2613.5,0.48662202]
["bitfinex","ETHUSD",1724348471108,3.82577,2613.9,2613.5,0.48662202]
["bitfinex","ETHUSD",1724348471408,3.82577,2613.9,2613.4,6.25611]
["bitfinex","ETHUSD",1724348471409,3.8255,2614.1,2613.6,0.75079117]
["bitfinex","ETHUSD",1724348471633,3.8255,2614.1,2613.7,2.4485]
["bitfinex","ETHUSD",1724348472294,7.65102,2614.1,2613.7,2.4485]
["bitfinex","ETHUSD",1724348472594,3.8255,2614.1,2613.7,2.4485]
["bitfinex","ETHUSD",1724348472740,3.82555,2614.0,2613.7,2.4485]
["bitfinex","ETHUSD",1724348473081,3.82555,2614.0,2613.4,6.08452]
["bitfinex","ETHUSD",1724348473288,6.12355,2614.0,2613.4,6.08452]
["bitfinex","ETHUSD",1724348473467,6.12355,2614.0,2613.5,0.59864969]
["bitfinex","ETHUSD",1724348473468,3.82585,2613.8,2613.5,0.59864969]
["bitfinex","ETHUSD",1724348473633,3.82585,2613.8,2613.4,2.2581]
["bitfinex","ETHUSD",1724348473834,3.82585,2613.8,2613.5,0.5986727]
["bitfinex","ETHUSD",1724348474050,3.82585,2613.8,2613.4,3.249227]
["bitfinex","ETHUSD",1724348474287,3.82585,2613.8,2613.5,0.5986604]
["bitfinex","ETHUSD",1724348474433,3.82585,2613.8,2613.4,7.075647]
["bitfinex","ETHUSD",1724348474633,6.12364,2614.0,2613.4,7.075647]
["bitfinex","ETHUSD",1724348474634,3.82571,2613.9,2613.4,7.075647]
["bitfinex","ETHUSD",1724348474890,3.82564,2614.0,2613.5,0.7075647]
["bitfinex","ETHUSD",1724348475097,3.0,2614.3,2613.6,6.28101]
["bitfinex","ETHUSD",1724348475272,3.0,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1724348475529,3.82526,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724348475893,3.82517,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1724348476452,3.82511,2614.3,2613.9,2.3792]
["bitfinex","ETHUSD",1724348476611,4.42483282,2614.5,2614.0,0.6205]
["bitfinex","ETHUSD",1724348476612,3.82491,2614.5,2614.0,0.6205]
["bitfinex","ETHUSD",1724348477011,3.8252,2614.3,2613.9,2.3792]
["bitfinex","ETHUSD",1724348477357,3.82526,2614.2,2613.7,6.20507]
["bitfinex","ETHUSD",1724348478911,3.82544,2614.1,2613.7,2.3792]
["bitfinex","ETHUSD",1724348479325,3.82544,2614.1,2613.7,2.2614]
["bitfinex","ETHUSD",1724348479508,3.82544,2614.1,2613.7,3.252765]
["bitfinex","ETHUSD",1724348481427,3.82526,2614.2,2613.7,7.078735]
["bitfinex","ETHUSD",1724348481731,3.82526,2614.2,2613.8,2.3956]
["bitfinex","ETHUSD",1724348482208,3.82506,2614.4,2613.8,2.3956]
["bitfinex","ETHUSD",1724348482209,3.82506,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724348483055,3.82514,2614.3,2613.8,6.22141]
["bitfinex","ETHUSD",1724348483256,3.82528,2614.2,2613.8,2.3956]
["bitfinex","ETHUSD",1724348484374,3.82528,2614.2,2613.8,3.1168815]
["bitfinex","ETHUSD",1724348485709,7.65063,2614.2,2613.8,3.1168815]
["bitfinex","ETHUSD",1724348485868,0.14120388,2614.1,2613.8,2.3956]
["bitfinex","ETHUSD",1724348486492,0.14120388,2614.1,2613.9,1.646]
["bitfinex","ETHUSD",1724348487093,0.14120388,2614.1,2613.8,2.3956]
["bitfinex","ETHUSD",1724348487289,3.96662388,2614.1,2613.7,5.47185]
["bitfinex","ETHUSD",1724348487490,3.82556,2614.0,2613.6,2.4821]
["bitfinex","ETHUSD",1724348487692,3.82556,2614.0,2613.6,4.1281]
["bitfinex","ETHUSD",1724348487889,0.14120388,2613.9,2613.6,4.1281]
["bitfinex","ETHUSD",1724348488090,0.14120388,2613.9,2613.6,4.63078827]
["bitfinex","ETHUSD",1724348489029,0.14120388,2613.9,2613.8,1.646]
["bitfinex","ETHUSD",1724348490210,0.14120388,2613.9,2613.6,1.646]
["bitfinex","ETHUSD",1724348490609,0.14120388,2613.9,2613.4,15.31451]
["bitfinex","ETHUSD",1724348490931,3.82585,2613.8,2613.4,1.646]
["bitfinex","ETHUSD",1724348491141,3.82585,2613.8,2613.2,5.47271]
["bitfinex","ETHUSD",1724348491344,3.82585,2613.8,2612.9,3.82706]
["bitfinex","ETHUSD",1724348491345,3.82636,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1724348491482,3.82627,2613.6,2613.0,4.30588577]
["bitfinex","ETHUSD",1724348491833,0.14157721,2613.4,2613.1,5.47286]
["bitfinex","ETHUSD",1724348491977,6.18151,2613.8,2613.3,1.646]
["bitfinex","ETHUSD",1724348492181,6.18151,2613.8,2613.3,5.47256]
["bitfinex","ETHUSD",1724348492377,0.14157721,2613.7,2613.3,6.23276]
["bitfinex","ETHUSD",1724348492631,0.14157721,2613.7,2613.5,3.82625]
["bitfinex","ETHUSD",1724348492932,6.26894,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1724348492933,0.14152825,2613.6,2613.5,3.82625]
["bitfinex","ETHUSD",1724348493092,10.09458,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1724348493290,0.14152825,2613.6,2613.4,4.449656]
["bitfinex","ETHUSD",1724348493493,0.14152825,2613.6,2613.4,3.82638]
["bitfinex","ETHUSD",1724348493694,10.09456,2614.0,2613.4,3.82638]
["bitfinex","ETHUSD",1724348494018,0.14152825,2613.5,2613.4,3.82638]
["bitfinex","ETHUSD",1724348494219,6.26893,2614.0,2613.4,3.82638]
["bitfinex","ETHUSD",1724348494520,10.09457,2614.0,2613.4,3.82638]
["bitfinex","ETHUSD",1724348494822,0.14149765,2613.9,2613.4,3.82638]
["bitfinex","ETHUSD",1724348495003,0.14149765,2613.9,2613.4,4.50909533]
["bitfinex","ETHUSD",1724348495403,0.14149765,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724348496627,3.96719765,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724348496919,0.14149765,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724348498327,3.96728765,2613.9,2613.4,0.68271533]
["bitfinex","ETHUSD",1724348499206,3.96728765,2613.9,2613.4,4.50913533]
["bitfinex","ETHUSD",1724348499415,2.3478,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724348499596,6.17364,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724348499798,0.14150989,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724348500182,6.17364,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724348500399,0.14150989,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1724348500596,6.17364,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724348500797,0.14150989,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1724348501010,3.82604,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1724348501218,0.14133856,2613.4,2613.2,3.82666]
["bitfinex","ETHUSD",1724348501479,3.82604,2613.7,2613.3,0.993238]
["bitfinex","ETHUSD",1724348501950,3.82584,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1724348502088,3.82565,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724348502089,3.82559,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724348502289,3.82554,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1724348502503,3.82554,2614.1,2613.5,4.9296588]
["bitfinex","ETHUSD",1724348503613,3.8257,2613.9,2613.5,4.9296588]
["bitfinex","ETHUSD",1724348505342,3.82526,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724348505697,3.82544,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724348505906,3.82555,2614.0,2613.4,6.21432]
["bitfinex","ETHUSD",1724348506120,2.4701,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724348506434,3.82555,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1724348506632,3.82572,2613.9,2613.5,0.95778705]
["bitfinex","ETHUSD",1724348506933,3.82555,2614.0,2613.6,2.93352071]
["bitfinex","ETHUSD",1724348507119,3.82571,2613.9,2613.4,6.2815]
["bitfinex","ETHUSD",1724348507631,7.65119,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1724348507836,3.82555,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1724348508140,3.82541,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1724348508435,3.82541,2614.1,2613.6,4.836857]
["bitfinex","ETHUSD",1724348509005,3.82555,2614.0,2613.6,1.010747]
["bitfinex","ETHUSD",1724348509230,3.8257,2613.9,2613.4,2.4551]
["bitfinex","ETHUSD",1724348509449,3.8257,2613.9,2613.5,0.95776368]
["bitfinex","ETHUSD",1724348509651,3.8257,2613.9,2613.4,6.28151]
["bitfinex","ETHUSD",1724348509948,7.6515,2613.9,2613.5,0.95776875]
["bitfinex","ETHUSD",1724348510264,3.8257,2613.9,2613.4,6.28152]
["bitfinex","ETHUSD",1724348510470,3.8257,2613.9,2613.4,8.1276398]
["bitfinex","ETHUSD",1724348510758,7.65151,2613.9,2613.4,8.1276398]
["bitfinex","ETHUSD",1724348510975,3.82586,2613.8,2613.4,4.3012198]
["bitfinex","ETHUSD",1724348511322,3.82601,2613.7,2613.4,1.8461198]
["bitfinex","ETHUSD",1724348511555,2.3161,2613.8,2613.4,1.8461198]
["bitfinex","ETHUSD",1724348511741,7.65152,2613.9,2613.4,5.6725398]
["bitfinex","ETHUSD",1724348512263,3.82588,2613.8,2613.4,5.6725398]
["bitfinex","ETHUSD",1724348512641,7.65154,2613.9,2613.4,5.6725398]
["bitfinex","ETHUSD",1724348512839,3.8257,2613.9,2613.5,0.56725398]
["bitfinex","ETHUSD",1724348513144,3.8257,2613.9,2613.4,5.6725398]
["bitfinex","ETHUSD",1724348513661,3.82588,2613.8,2613.4,5.6725398]
["bitfinex","ETHUSD",1724348514649,3.82571,2613.9,2613.4,5.6725398]
["bitfinex","ETHUSD",1724348514834,3.82571,2613.9,2613.4,9.4988898]
["bitfinex","ETHUSD",1724348515039,3.82571,2613.9,2613.4,5.6724698]
["bitfinex","ETHUSD",1724348515343,3.82571,2613.9,2613.5,0.56724698]
["bitfinex","ETHUSD",1724348515540,3.82554,2614.1,2613.6,2.4586]
["bitfinex","ETHUSD",1724348516054,0.14142423,2614.0,2613.6,6.28459]
["bitfinex","ETHUSD",1724348516565,0.14142423,2614.0,2613.6,10.11065]
["bitfinex","ETHUSD",1724348516741,0.14142423,2614.0,2613.7,0.95771396]
["bitfinex","ETHUSD",1724348516945,0.14142423,2614.0,2613.7,1.16356009]
["bitfinex","ETHUSD",1724348517155,0.14142423,2614.0,2613.7,4.98953009]
["bitfinex","ETHUSD",1724348517341,3.91,2614.6,2613.9,2.294]
["bitfinex","ETHUSD",1724348517529,3.82484,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724348517733,3.82484,2614.5,2614.0,3.90196178]
["bitfinex","ETHUSD",1724348517933,3.82484,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724348518134,3.82484,2614.5,2614.0,4.81998]
["bitfinex","ETHUSD",1724348520141,3.82461,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1724348520367,3.82461,2614.7,2614.1,2.37050268]
["bitfinex","ETHUSD",1724348520627,3.82469,2614.6,2614.1,2.294]
["bitfinex","ETHUSD",1724348520783,3.82499,2614.4,2613.8,6.56399474]
["bitfinex","ETHUSD",1724348520965,3.82483,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1724348521479,3.82483,2614.5,2614.0,7.651]
["bitfinex","ETHUSD",1724348521635,3.82483,2614.5,2614.1,0.7651]
["bitfinex","ETHUSD",1724348521841,7.64974,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1724348522045,3.82498,2614.4,2613.8,6.92187144]
["bitfinex","ETHUSD",1724348522447,3.82498,2614.4,2613.8,6.56399354]
["bitfinex","ETHUSD",1724348522956,3.82526,2614.2,2613.8,0.35787354]
["bitfinex","ETHUSD",1724348523543,3.82514,2614.3,2613.8,0.35787354]
["bitfinex","ETHUSD",1724348524009,3.82514,2614.3,2613.8,4.18370354]
["bitfinex","ETHUSD",1724348525154,3.82514,2614.3,2613.8,8.00953354]
["bitfinex","ETHUSD",1724348525385,9.99937,2614.5,2613.8,4.18370354]
["bitfinex","ETHUSD",1724348525593,0.14173628,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1724348525882,0.14173628,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1724348526205,3.82498,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724348526373,0.14173628,2614.0,2613.9,3.82569]
["bitfinex","ETHUSD",1724348526571,3.82498,2614.4,2613.9,5.50213239]
["bitfinex","ETHUSD",1724348526789,6.17441,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724348527457,3.82521,2614.3,2613.8,4.18362354]
["bitfinex","ETHUSD",1724348527656,2.4879,2614.2,2613.8,4.18362354]
["bitfinex","ETHUSD",1724348528515,2.4879,2614.2,2613.8,8.00936354]
["bitfinex","ETHUSD",1724348528863,2.4879,2614.2,2613.8,4.18361354]
["bitfinex","ETHUSD",1724348529775,3.119211,2614.2,2613.8,0.35787354]
["bitfinex","ETHUSD",1724348529972,3.82542,2614.1,2613.8,0.35787354]
["bitfinex","ETHUSD",1724348530726,0.14196268,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1724348531021,0.14196268,2614.0,2613.6,6.23266]
["bitfinex","ETHUSD",1724348531222,0.14196268,2614.0,2613.7,3.82592]
["bitfinex","ETHUSD",1724348531378,0.14196268,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1724348531577,3.82519,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724348532031,0.14196268,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1724348532226,0.14196268,2614.2,2613.9,3.82564]
["bitfinex","ETHUSD",1724348532429,2.3434,2614.4,2613.9,3.82564]
["bitfinex","ETHUSD",1724348532730,0.14196268,2614.3,2613.9,3.82564]
["bitfinex","ETHUSD",1724348534226,3.96707268,2614.3,2613.8,7.65159]
["bitfinex","ETHUSD",1724348534382,3.96707268,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1724348534721,3.96707268,2614.3,2613.9,0.59854734]
["bitfinex","ETHUSD",1724348534924,3.96707268,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1724348535221,3.96707268,2614.3,2613.6,4.34901773]
["bitfinex","ETHUSD",1724348535222,0.14196268,2614.3,2614.0,6.21227]
["bitfinex","ETHUSD",1724348535442,0.14196268,2614.3,2614.2,6.21206]
["bitfinex","ETHUSD",1724348535732,3.82439,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1724348536029,4.589264,2614.8,2614.4,0.59845567]
["bitfinex","ETHUSD",1724348536232,0.764874,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1724348536537,3.82435,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1724348536538,3.82431,2614.9,2614.4,4.42337331]
["bitfinex","ETHUSD",1724348536687,3.82431,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1724348537033,3.82431,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724348537686,3.82431,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724348538115,7.73404,2615.1,2614.2,2.3868]
["bitfinex","ETHUSD",1724348538116,3.82412,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724348538936,3.82412,2615.0,2614.5,7.64956]
["bitfinex","ETHUSD",1724348539286,3.82412,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1724348539495,3.82412,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1724348539694,3.82412,2615.0,2614.5,8.414434]
["bitfinex","ETHUSD",1724348539938,3.82412,2615.0,2614.5,0.764974]
["bitfinex","ETHUSD",1724348540140,3.82412,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724348540292,3.82412,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724348540906,3.82412,2615.0,2614.6,3.81950987]
["bitfinex","ETHUSD",1724348541112,7.6483,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724348541398,3.82423,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724348541703,6.20175,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1724348541902,6.20168,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1724348542502,3.82462,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1724348543134,7.64923,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1724348543335,3.82461,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1724348543537,3.82461,2614.7,2614.0,7.36]
["bitfinex","ETHUSD",1724348543538,3.82483,2614.5,2614.0,7.36]
["bitfinex","ETHUSD",1724348543851,6.16746,2614.4,2614.0,7.36]
["bitfinex","ETHUSD",1724348545697,0.14255597,2614.3,2614.0,7.36]
["bitfinex","ETHUSD",1724348545902,0.14255597,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1724348546101,2.2672,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1724348546102,6.09188,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1724348546361,6.09188,2614.6,2614.0,7.36]
["bitfinex","ETHUSD",1724348546362,3.96745597,2614.5,2614.0,7.36]
["bitfinex","ETHUSD",1724348546698,3.82499,2614.4,2614.0,7.36]
["bitfinex","ETHUSD",1724348546996,3.82499,2614.4,2613.9,7.65121]
["bitfinex","ETHUSD",1724348547164,0.14255597,2614.3,2614.0,4.42407052]
["bitfinex","ETHUSD",1724348547302,0.14255597,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1724348547509,6.09198,2614.6,2614.1,2.4196]
["bitfinex","ETHUSD",1724348547724,0.14255597,2614.5,2614.1,2.4196]
["bitfinex","ETHUSD",1724348549713,3.96738597,2614.5,2614.1,2.4196]
["bitfinex","ETHUSD",1724348550227,3.82497,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1724348550546,2.4985,2614.3,2614.0,0.59853296]
["bitfinex","ETHUSD",1724348550799,2.64105597,2614.3,2613.9,7.65121]
["bitfinex","ETHUSD",1724348550963,2.64105597,2614.3,2613.9,6.571721]
["bitfinex","ETHUSD",1724348551111,2.64105597,2614.3,2613.9,10.397341]
["bitfinex","ETHUSD",1724348552459,6.46620597,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1724348552677,6.46620597,2614.3,2613.9,0.59854921]
["bitfinex","ETHUSD",1724348552828,6.46620597,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1724348553168,6.46620597,2614.3,2613.9,0.59854894]
["bitfinex","ETHUSD",1724348553373,7.11282657,2614.3,2613.7,7.36]
["bitfinex","ETHUSD",1724348553516,3.82526,2614.2,2613.8,0.5985857]
["bitfinex","ETHUSD",1724348553718,0.14196267,2614.1,2613.7,11.18599]
["bitfinex","ETHUSD",1724348554164,2.3998,2613.6,2612.9,1.24014153]
["bitfinex","ETHUSD",1724348554314,3.82741,2612.8,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348554537,0.14193209,2612.7,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348554740,3.82746,2612.7,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348555054,0.14169957,2612.6,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348555478,3.82754,2612.7,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348556081,0.14166898,2612.6,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348556644,3.96927898,2612.6,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348557276,7.79695898,2612.6,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348557475,3.82776,2612.5,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348558158,3.96955898,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348558915,7.79744898,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348561712,3.96955898,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348566531,0.14166898,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348567011,3.82754,2612.7,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348567343,3.82776,2612.5,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348567934,0.14105676,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348568138,3.96894676,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348568436,8.57650744,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348568602,7.79683676,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348572294,3.96894676,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348574439,0.14105676,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348574800,3.82789,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348575043,7.79580219,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348575443,8.97048241,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348577270,3.96791219,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348579860,7.79580219,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348580169,11.62369219,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348580319,7.79580219,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348580659,8.39606716,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348580863,12.22395716,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348582652,14.66145716,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348582981,17.66145716,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348583187,13.83356716,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348586677,7.79580219,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348590928,11.62369219,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348591229,7.79580219,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348595113,7.79580219,2612.4,2612.3,2.43850163]
["bitfinex","ETHUSD",1724348595283,3.96791219,2612.4,2612.3,2.43850163]
["bitfinex","ETHUSD",1724348595630,0.14002219,2612.4,2612.3,2.43850163]
["bitfinex","ETHUSD",1724348595828,0.14002219,2612.4,2612.3,2.68235179]
["bitfinex","ETHUSD",1724348598366,0.14002219,2612.4,2612.3,2.43850163]
["bitfinex","ETHUSD",1724348598728,3.82769,2612.6,2612.3,2.43850163]
["bitfinex","ETHUSD",1724348598931,0.13967914,2612.5,2612.3,2.43850163]
["bitfinex","ETHUSD",1724348599329,3.82746,2612.7,2612.3,3.89326163]
["bitfinex","ETHUSD",1724348599643,0.13965464,2612.6,2612.5,2.3732]
["bitfinex","ETHUSD",1724348601983,3.82731,2612.8,2612.5,2.3732]
["bitfinex","ETHUSD",1724348602284,0.13979554,2612.6,2612.5,2.3732]
["bitfinex","ETHUSD",1724348602447,3.82731,2612.8,2612.5,2.3732]
["bitfinex","ETHUSD",1724348602651,0.13979554,2612.6,2612.5,2.3732]
["bitfinex","ETHUSD",1724348602992,0.13979554,2612.6,2612.5,3.03878578]
["bitfinex","ETHUSD",1724348603275,3.82731,2612.8,2612.5,3.03878578]
["bitfinex","ETHUSD",1724348603487,0.13979554,2612.6,2612.5,3.03878578]
["bitfinex","ETHUSD",1724348603680,3.82747,2612.7,2612.5,2.3732]
["bitfinex","ETHUSD",1724348603976,0.13979554,2612.6,2612.5,2.3732]
["bitfinex","ETHUSD",1724348605382,3.82775,2612.5,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348606041,0.13979554,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348608657,3.82768,2612.6,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348608886,0.13979554,2612.4,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348609425,3.82768,2612.6,2612.3,1.06678179]
["bitfinex","ETHUSD",1724348609558,0.13979554,2612.4,2612.3,1.06678179]
["bitfinex","ETHUSD",1724348609752,3.82768,2612.6,2612.3,1.06678179]
["bitfinex","ETHUSD",1724348609957,0.13979554,2612.5,2612.3,1.06678179]
["bitfinex","ETHUSD",1724348612168,3.82746,2612.7,2612.3,1.06678179]
["bitfinex","ETHUSD",1724348612368,3.82746,2612.7,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348612369,0.13988744,2612.6,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348613194,0.13988744,2612.6,2612.3,3.89333163]
["bitfinex","ETHUSD",1724348615393,0.13988744,2612.6,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348618677,3.96749744,2612.6,2612.3,0.06530163]
["bitfinex","ETHUSD",1724348618921,3.96749744,2612.6,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348624301,1.648,2612.5,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348624505,3.82789,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348624665,3.96782031,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348627892,0.13993031,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348628224,0.13993031,2612.4,2612.3,4.97864708]
["bitfinex","ETHUSD",1724348628583,5.47547,2612.7,2612.3,4.97864708]
["bitfinex","ETHUSD",1724348628799,10.464504,2612.7,2612.3,4.97864708]
["bitfinex","ETHUSD",1724348628974,0.13993031,2612.6,2612.3,4.97864708]
["bitfinex","ETHUSD",1724348629790,3.96754031,2612.6,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348629999,1.648,2612.5,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348630204,3.82789,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348630568,4.5316644,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348633301,3.96782031,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348635681,0.13993031,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348636735,3.96782031,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348638292,0.13993031,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348639128,5.47552,2612.7,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348639287,0.13985681,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348639488,5.47552,2612.7,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348639722,0.13985681,2612.4,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348639922,5.47552,2612.7,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348640210,1.648,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1724348640427,0.13985681,2612.8,2612.5,2.2754]
["bitfinex","ETHUSD",1724348640729,3.82713,2613.0,2612.5,6.10305]
["bitfinex","ETHUSD",1724348641024,1.648,2613.0,2612.5,7.36688371]
["bitfinex","ETHUSD",1724348641225,0.13985681,2612.9,2612.5,11.19455371]
["bitfinex","ETHUSD",1724348641382,0.13985681,2612.9,2612.5,7.36688371]
["bitfinex","ETHUSD",1724348641844,3.96704681,2612.9,2612.5,3.53923371]
["bitfinex","ETHUSD",1724348641988,3.96704681,2612.9,2612.5,2.2754]
["bitfinex","ETHUSD",1724348642490,0.13985681,2612.9,2612.5,2.2754]
["bitfinex","ETHUSD",1724348643031,3.96709681,2612.9,2612.5,2.2754]
["bitfinex","ETHUSD",1724348644103,1.648,2612.8,2612.5,2.2754]
["bitfinex","ETHUSD",1724348644504,0.13985681,2612.7,2612.5,2.2754]
["bitfinex","ETHUSD",1724348644817,1.648,2612.8,2612.5,2.2754]
["bitfinex","ETHUSD",1724348645014,0.13985681,2612.6,2612.5,2.2754]
["bitfinex","ETHUSD",1724348645226,3.82724,2612.9,2612.5,2.2754]
["bitfinex","ETHUSD",1724348645535,3.82731,2612.8,2612.5,2.2754]
["bitfinex","ETHUSD",1724348645738,3.8276,2612.6,2612.5,2.2754]
["bitfinex","ETHUSD",1724348646032,3.82776,2612.5,2612.3,4.96534708]
["bitfinex","ETHUSD",1724348646505,3.82789,2612.4,2612.3,4.96534708]
["bitfinex","ETHUSD",1724348646706,3.96774681,2612.4,2612.3,4.96534708]
["bitfinex","ETHUSD",1724348647235,0.13985681,2612.4,2612.3,4.96534708]
["bitfinex","ETHUSD",1724348647451,0.13985681,2612.4,2612.3,5.46188179]
["bitfinex","ETHUSD",1724348647646,7.65481,2612.8,2612.3,9.76903648]
["bitfinex","ETHUSD",1724348647953,0.13989967,2612.4,2612.3,9.28991179]
["bitfinex","ETHUSD",1724348648135,3.82748,2612.7,2612.3,9.28991179]
["bitfinex","ETHUSD",1724348648320,0.13989967,2612.4,2612.3,9.28991179]
["bitfinex","ETHUSD",1724348648520,7.65485,2612.8,2612.3,9.28991179]
["bitfinex","ETHUSD",1724348648716,0.13989967,2612.4,2612.3,9.28991179]
["bitfinex","ETHUSD",1724348648921,7.65485,2612.8,2612.3,9.28991179]
["bitfinex","ETHUSD",1724348649132,0.13989967,2612.4,2612.3,9.28991179]
["bitfinex","ETHUSD",1724348649331,3.8274,2612.8,2612.3,9.28991179]
["bitfinex","ETHUSD",1724348649660,5.47539,2612.8,2612.3,5.46188179]
["bitfinex","ETHUSD",1724348649833,5.47539,2612.8,2612.3,4.96534708]
["bitfinex","ETHUSD",1724348650344,3.82739,2612.8,2612.3,8.79336708]
["bitfinex","ETHUSD",1724348650709,5.47539,2612.8,2612.3,8.79336708]
["bitfinex","ETHUSD",1724348650907,0.13989967,2612.7,2612.3,8.79336708]
["bitfinex","ETHUSD",1724348651145,3.82739,2612.8,2612.3,8.79336708]
["bitfinex","ETHUSD",1724348651358,0.13989967,2612.6,2612.5,2.4816]
["bitfinex","ETHUSD",1724348651552,3.82711,2613.0,2612.6,2.4816]
["bitfinex","ETHUSD",1724348651845,3.8271,2613.0,2612.6,2.4816]
["bitfinex","ETHUSD",1724348652146,3.96707967,2612.9,2612.6,2.4816]
["bitfinex","ETHUSD",1724348652718,3.96707967,2612.9,2612.6,3.36526667]
["bitfinex","ETHUSD",1724348652719,0.13989967,2612.9,2612.6,3.36526667]
["bitfinex","ETHUSD",1724348652954,3.82703,2613.0,2612.6,3.36526667]
["bitfinex","ETHUSD",1724348653157,0.13993642,2612.8,2612.6,2.4816]
["bitfinex","ETHUSD",1724348653365,3.82703,2613.0,2612.6,2.4816]
["bitfinex","ETHUSD",1724348653574,3.82731,2612.8,2612.6,2.4816]
["bitfinex","ETHUSD",1724348654148,3.96738642,2612.7,2612.6,2.4816]
["bitfinex","ETHUSD",1724348655767,0.13993642,2612.7,2612.6,2.4816]
["bitfinex","ETHUSD",1724348656065,7.6548,2612.8,2612.6,2.4816]
["bitfinex","ETHUSD",1724348656235,0.795033,2612.9,2612.6,2.4816]
["bitfinex","ETHUSD",1724348656421,0.13993642,2612.8,2612.6,2.4816]
["bitfinex","ETHUSD",1724348656864,3.96731642,2612.8,2612.6,2.4816]
["bitfinex","ETHUSD",1724348663464,3.82754,2612.7,2612.4,2.4171]
["bitfinex","ETHUSD",1724348663782,3.82762,2612.6,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348664079,3.96766669,2612.6,2612.3,2.70734708]
["bitfinex","ETHUSD",1724348667870,0.14004669,2612.6,2612.3,10.36332708]
["bitfinex","ETHUSD",1724348668189,3.82734,2612.8,2612.3,10.36332708]
["bitfinex","ETHUSD",1724348668354,3.82734,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1724348668551,0.14004669,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1724348668755,3.82717,2612.9,2612.5,2.3696]
["bitfinex","ETHUSD",1724348668959,0.14004669,2612.6,2612.5,2.3696]
["bitfinex","ETHUSD",1724348669196,3.82717,2612.9,2612.5,2.3696]
["bitfinex","ETHUSD",1724348669500,0.14004669,2612.8,2612.5,2.3696]
["bitfinex","ETHUSD",1724348670100,5.47488,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1724348670263,0.14004669,2612.7,2612.6,3.82753]
["bitfinex","ETHUSD",1724348670613,5.47488,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1724348671059,0.14004669,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1724348671496,0.14004669,2613.0,2612.7,2.3859]
["bitfinex","ETHUSD",1724348671697,5.47477,2613.2,2612.7,3.007243]
["bitfinex","ETHUSD",1724348671891,0.14004669,2612.9,2612.7,3.007243]
["bitfinex","ETHUSD",1724348672182,5.47477,2613.2,2612.7,3.007243]
["bitfinex","ETHUSD",1724348672380,0.14004669,2612.8,2612.7,2.3859]
["bitfinex","ETHUSD",1724348672583,5.47477,2613.2,2612.7,6.21335]
["bitfinex","ETHUSD",1724348673135,0.14004669,2613.1,2612.7,6.21335]
["bitfinex","ETHUSD",1724348674630,3.96692669,2613.1,2612.7,6.21335]
["bitfinex","ETHUSD",1724348675829,3.96692669,2613.1,2612.7,2.3859]
["bitfinex","ETHUSD",1724348676037,5.47506,2613.0,2612.7,2.3859]
["bitfinex","ETHUSD",1724348676234,3.82731,2612.8,2612.3,6.46996545]
["bitfinex","ETHUSD",1724348676429,3.82746,2612.7,2612.4,2.4654]
["bitfinex","ETHUSD",1724348676618,3.96750669,2612.7,2612.4,2.4654]
["bitfinex","ETHUSD",1724348677197,0.14004669,2612.7,2612.4,2.4654]
["bitfinex","ETHUSD",1724348677619,3.82732,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348677806,0.14007119,2612.6,2612.4,2.4654]
["bitfinex","ETHUSD",1724348678008,3.82732,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348678194,0.14007119,2612.5,2612.4,2.4654]
["bitfinex","ETHUSD",1724348678394,3.82732,2612.8,2612.4,3.35893654]
["bitfinex","ETHUSD",1724348678627,0.14007119,2612.5,2612.4,3.35893654]
["bitfinex","ETHUSD",1724348678829,3.82732,2612.8,2612.4,3.35893654]
["bitfinex","ETHUSD",1724348678995,0.13807568,2612.5,2612.4,2.4654]
["bitfinex","ETHUSD",1724348679195,3.82732,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348679416,0.13807568,2612.5,2612.4,2.4654]
["bitfinex","ETHUSD",1724348679634,3.82732,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348680122,0.13807568,2612.7,2612.4,2.4654]
["bitfinex","ETHUSD",1724348680324,5.47532,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348680501,0.13807568,2612.6,2612.4,2.4654]
["bitfinex","ETHUSD",1724348680831,5.47532,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348681035,0.13807568,2612.5,2612.4,2.4654]
["bitfinex","ETHUSD",1724348681231,5.47532,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348681444,0.13807568,2612.5,2612.4,2.4654]
["bitfinex","ETHUSD",1724348681605,5.47532,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348681812,0.13807568,2612.5,2612.4,2.4654]
["bitfinex","ETHUSD",1724348682024,3.82732,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348682224,0.13807568,2612.5,2612.4,6.29329]
["bitfinex","ETHUSD",1724348682427,3.82732,2612.8,2612.4,6.29329]
["bitfinex","ETHUSD",1724348682607,0.13807568,2612.5,2612.4,6.29329]
["bitfinex","ETHUSD",1724348682819,5.47532,2612.8,2612.4,2.4654]
["bitfinex","ETHUSD",1724348683033,5.47532,2612.8,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348683034,3.96582568,2612.5,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348683220,7.65561,2612.5,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348683421,0.13807568,2612.4,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348684948,5.61396568,2612.4,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348685151,6.17536225,2612.4,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348686508,10.00325225,2612.4,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348687452,12.30595225,2612.4,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348689354,16.13384225,2612.4,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348690426,22.96173225,2612.4,2612.3,2.64204545]
["bitfinex","ETHUSD",1724348690639,22.96173225,2612.4,2612.3,2.51139675]
["bitfinex","ETHUSD",1724348690824,23.51173225,2612.4,2612.3,2.51139675]
["bitfinex","ETHUSD",1724348692930,3.82963,2611.3,2611.0,2.4906]
["bitfinex","ETHUSD",1724348693143,3.82963,2611.3,2610.8,2.4875]
["bitfinex","ETHUSD",1724348693144,1.648,2611.2,2610.8,2.4875]
["bitfinex","ETHUSD",1724348693319,5.47768,2611.2,2610.8,2.4875]
["bitfinex","ETHUSD",1724348693519,5.61495148,2611.2,2610.8,2.4875]
["bitfinex","ETHUSD",1724348693856,5.61495148,2611.2,2610.8,6.3176]
["bitfinex","ETHUSD",1724348693857,0.13729148,2611.2,2610.8,6.3176]
["bitfinex","ETHUSD",1724348694158,5.47736,2611.4,2610.8,7.332405]
["bitfinex","ETHUSD",1724348694361,0.13729148,2611.1,2610.8,7.332405]
["bitfinex","ETHUSD",1724348694558,7.6586,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724348694735,0.13729148,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1724348694931,7.65859,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724348695146,3.82928,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724348695460,1.78529148,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1724348695762,0.13729148,2611.4,2610.9,5.1111175]
["bitfinex","ETHUSD",1724348695943,1.78529148,2611.4,2610.9,5.1111175]
["bitfinex","ETHUSD",1724348697344,1.78529148,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724348697543,0.13729148,2611.4,2611.1,6.1053]
["bitfinex","ETHUSD",1724348697768,0.13729148,2611.4,2611.2,0.993523]
["bitfinex","ETHUSD",1724348697945,5.47695,2611.7,2611.2,0.993523]
["bitfinex","ETHUSD",1724348698147,5.47695,2611.7,2611.1,6.1053]
["bitfinex","ETHUSD",1724348698148,0.13729148,2611.3,2611.1,6.1053]
["bitfinex","ETHUSD",1724348698347,5.47695,2611.7,2611.1,6.1053]
["bitfinex","ETHUSD",1724348698548,0.13729148,2611.2,2611.1,6.1053]
["bitfinex","ETHUSD",1724348698761,9.30599,2611.7,2611.1,6.1053]
["bitfinex","ETHUSD",1724348699681,0.13729148,2611.6,2611.1,6.1053]
["bitfinex","ETHUSD",1724348699884,0.13729148,2611.6,2611.1,7.263623]
["bitfinex","ETHUSD",1724348700383,0.13729148,2611.6,2611.1,3.433923]
["bitfinex","ETHUSD",1724348700384,1.648,2611.5,2611.1,3.433923]
["bitfinex","ETHUSD",1724348700687,1.648,2611.5,2611.1,2.2756]
["bitfinex","ETHUSD",1724348700868,3.96624114,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1724348701071,3.96624114,2611.4,2610.9,6.23166]
["bitfinex","ETHUSD",1724348701271,3.96624114,2611.4,2610.9,7.402642]
["bitfinex","ETHUSD",1724348702593,3.82951,2611.3,2610.9,3.572582]
["bitfinex","ETHUSD",1724348702750,3.96616114,2611.4,2610.9,7.402652]
["bitfinex","ETHUSD",1724348702951,3.82936,2611.4,2610.9,7.402652]
["bitfinex","ETHUSD",1724348703281,0.13680114,2611.3,2611.0,0.7402652]
["bitfinex","ETHUSD",1724348703487,3.82922,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724348703706,0.13680114,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1724348704750,0.13680114,2611.4,2611.0,0.7402652]
["bitfinex","ETHUSD",1724348705110,3.96617114,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724348705285,3.96617114,2611.4,2610.9,2.4016]
["bitfinex","ETHUSD",1724348705286,3.96617114,2611.4,2610.9,6.23168]
["bitfinex","ETHUSD",1724348705653,3.96617114,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1724348706380,7.79563114,2611.4,2610.9,6.23161]
["bitfinex","ETHUSD",1724348706584,3.96617114,2611.4,2610.9,6.23161]
["bitfinex","ETHUSD",1724348706763,5.47751,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724348707289,0.13680114,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724348707592,0.13680114,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1724348707759,0.13680114,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1724348708086,0.13680114,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1724348708497,0.13680114,2611.0,2610.7,9.94547]
["bitfinex","ETHUSD",1724348708792,3.82937,2611.4,2610.7,9.94547]
["bitfinex","ETHUSD",1724348708793,3.82936,2611.4,2610.7,9.222507]
["bitfinex","ETHUSD",1724348708949,3.82936,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724348709155,7.65881,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724348709392,3.82936,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724348709689,3.82952,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724348710282,3.82936,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724348710473,7.65835,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1724348710668,1.7797105,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1724348710958,5.6089305,2611.5,2611.0,4.2666]
["bitfinex","ETHUSD",1724348711552,5.6089305,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724348711757,2.4672,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1724348712180,0.1317105,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1724348713788,3.9612505,2611.3,2610.8,7.6603]
["bitfinex","ETHUSD",1724348713963,3.9612505,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724348714363,3.8297,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1724348714570,3.96141665,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1724348714964,0.13171665,2611.2,2610.8,7.6603]
["bitfinex","ETHUSD",1724348715195,3.82952,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724348715355,0.13169821,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1724348715557,3.82952,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724348715790,0.13169821,2611.0,2610.8,3.83014]
["bitfinex","ETHUSD",1724348716092,0.13169821,2610.9,2610.8,3.83014]
["bitfinex","ETHUSD",1724348716292,3.82965,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1724348716616,0.13169821,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1724348718389,0.13169821,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724348718594,2.4348,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1724348718790,2.4348,2611.0,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348719082,0.13164901,2610.9,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348720031,6.41416491,2610.9,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348720235,5.60973901,2610.9,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348720469,9.43982901,2610.9,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348721160,11.78742901,2610.9,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348724608,6.30933901,2610.9,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348724814,0.13164901,2610.9,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348725020,6.12698,2611.1,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348725214,0.13097239,2610.9,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348725749,9.0416,2611.3,2610.8,1.71330163]
["bitfinex","ETHUSD",1724348725946,0.13097239,2610.9,2610.8,4.06270163]
["bitfinex","ETHUSD",1724348726251,3.82983,2611.1,2610.8,1.71330163]
["bitfinex","ETHUSD",1724348726420,0.13104621,2610.9,2610.8,1.71330163]
["bitfinex","ETHUSD",1724348726621,9.04161,2611.3,2610.8,1.71330163]
["bitfinex","ETHUSD",1724348726823,0.13104621,2610.9,2610.8,1.71330163]
["bitfinex","ETHUSD",1724348727011,3.82983,2611.1,2610.8,1.71330163]
["bitfinex","ETHUSD",1724348727549,0.13109542,2611.0,2610.8,1.71330163]
["bitfinex","ETHUSD",1724348728345,0.13109542,2611.0,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348729737,0.13109542,2611.0,2610.9,2.2997]
["bitfinex","ETHUSD",1724348730128,6.5996,2611.3,2610.9,2.2997]
["bitfinex","ETHUSD",1724348730415,0.13109542,2611.2,2610.9,2.2997]
["bitfinex","ETHUSD",1724348730640,6.5996,2611.3,2610.9,2.2997]
["bitfinex","ETHUSD",1724348730947,6.59959,2611.3,2610.9,2.2997]
["bitfinex","ETHUSD",1724348731121,0.13109542,2611.2,2610.9,2.2997]
["bitfinex","ETHUSD",1724348731325,10.42918,2611.3,2610.9,2.2997]
["bitfinex","ETHUSD",1724348731526,0.13109542,2611.1,2610.9,2.2997]
["bitfinex","ETHUSD",1724348731756,6.59959,2611.3,2610.9,2.2997]
["bitfinex","ETHUSD",1724348731913,0.13109542,2611.0,2610.9,2.2997]
["bitfinex","ETHUSD",1724348732246,6.59959,2611.3,2610.9,2.2997]
["bitfinex","ETHUSD",1724348732452,0.13109542,2611.0,2610.9,2.2997]
["bitfinex","ETHUSD",1724348732937,10.42919,2611.3,2610.9,2.2997]
["bitfinex","ETHUSD",1724348733124,0.13109542,2611.0,2610.9,2.2997]
["bitfinex","ETHUSD",1724348733321,10.42919,2611.3,2610.9,2.2997]
["bitfinex","ETHUSD",1724348733322,3.82965,2611.2,2610.9,2.2997]
["bitfinex","ETHUSD",1724348733516,0.13109542,2611.1,2610.9,2.2997]
["bitfinex","ETHUSD",1724348734015,3.82943,2611.4,2610.9,6.12977]
["bitfinex","ETHUSD",1724348734351,3.82937,2611.4,2611.2,1.648]
["bitfinex","ETHUSD",1724348734559,3.82951,2611.3,2611.2,1.648]
["bitfinex","ETHUSD",1724348735438,3.82936,2611.4,2611.2,1.648]
["bitfinex","ETHUSD",1724348735642,3.82973,2611.2,2611.0,1.648]
["bitfinex","ETHUSD",1724348735838,3.82982,2611.1,2610.8,1.71330163]
["bitfinex","ETHUSD",1724348738519,3.82995,2611.0,2610.8,1.71330163]
["bitfinex","ETHUSD",1724348738715,3.82959,2611.3,2610.9,2.4676]
["bitfinex","ETHUSD",1724348738920,3.82939,2611.4,2611.0,1.648]
["bitfinex","ETHUSD",1724348740415,3.82939,2611.4,2610.9,6.71570016]
["bitfinex","ETHUSD",1724348740872,0.13142761,2611.3,2610.9,6.71570016]
["bitfinex","ETHUSD",1724348741232,3.96094761,2611.3,2610.9,2.88569016]
["bitfinex","ETHUSD",1724348742148,7.79053761,2611.3,2610.9,2.88569016]
["bitfinex","ETHUSD",1724348742347,3.96094761,2611.3,2610.9,2.88569016]
["bitfinex","ETHUSD",1724348744698,7.79054761,2611.3,2610.9,2.88569016]
["bitfinex","ETHUSD",1724348744987,3.82967,2611.2,2610.9,2.88569016]
["bitfinex","ETHUSD",1724348745404,3.82967,2611.2,2610.9,2.4676]
["bitfinex","ETHUSD",1724348745405,0.13142761,2611.1,2610.9,2.4676]
["bitfinex","ETHUSD",1724348746099,0.13142761,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1724348746247,0.13142761,2611.1,2610.9,6.2976]
["bitfinex","ETHUSD",1724348746441,3.82926,2611.5,2610.9,6.2976]
["bitfinex","ETHUSD",1724348746442,3.82944,2611.4,2610.9,6.2976]
["bitfinex","ETHUSD",1724348746680,0.13150139,2611.0,2610.9,7.31691916]
["bitfinex","ETHUSD",1724348747024,0.49438339,2611.0,2610.9,7.31691916]
["bitfinex","ETHUSD",1724348748411,0.49438339,2611.0,2610.9,3.48691916]
["bitfinex","ETHUSD",1724348748609,0.49438339,2611.0,2610.9,2.4676]
["bitfinex","ETHUSD",1724348749075,0.49438339,2611.0,2610.9,6.29769]
["bitfinex","ETHUSD",1724348752275,0.362882,2611.0,2610.9,6.29769]
["bitfinex","ETHUSD",1724348752517,0.49438339,2611.0,2610.9,10.12778]
["bitfinex","ETHUSD",1724348753423,0.362882,2611.0,2610.9,13.95787]
["bitfinex","ETHUSD",1724348753569,0.362882,2611.0,2610.9,18.75608716]
["bitfinex","ETHUSD",1724348753987,0.362882,2611.0,2610.9,14.92599716]
["bitfinex","ETHUSD",1724348754714,0.362882,2611.0,2610.9,11.09590716]
["bitfinex","ETHUSD",1724348755017,0.49006151,2611.0,2610.9,11.09590716]
["bitfinex","ETHUSD",1724348755317,0.49006151,2611.0,2610.9,9.29769]
["bitfinex","ETHUSD",1724348755677,0.362882,2611.0,2610.9,9.29769]
["bitfinex","ETHUSD",1724348756630,0.362882,2611.0,2610.9,6.83009]
["bitfinex","ETHUSD",1724348756794,0.49006151,2611.0,2610.9,6.83009]
["bitfinex","ETHUSD",1724348760741,0.49006151,2611.0,2610.8,3.89552163]
["bitfinex","ETHUSD",1724348761053,0.362882,2611.0,2610.8,3.89552163]
["bitfinex","ETHUSD",1724348761366,0.12717951,2610.9,2610.8,3.89552163]
["bitfinex","ETHUSD",1724348761910,0.12717951,2610.9,2610.8,0.06530163]
["bitfinex","ETHUSD",1724348764209,0.12717951,2610.9,2610.8,7.00485379]
["bitfinex","ETHUSD",1724348764540,0.12717951,2610.9,2610.8,12.48409379]
["bitfinex","ETHUSD",1724348766502,0.12717951,2610.9,2610.8,10.83509379]
["bitfinex","ETHUSD",1724348768419,0.12717951,2610.9,2610.8,18.57395887]
["bitfinex","ETHUSD",1724348768740,0.362882,2611.0,2610.9,13.90337]
["bitfinex","ETHUSD",1724348768949,0.362882,2611.0,2610.9,21.17897727]
["bitfinex","ETHUSD",1724348769300,0.362882,2611.0,2610.9,18.79624478]
["bitfinex","ETHUSD",1724348769519,0.362882,2611.0,2610.9,15.8257885]
["bitfinex","ETHUSD",1724348769713,0.362882,2611.0,2610.9,15.46723601]
["bitfinex","ETHUSD",1724348772006,0.362882,2611.0,2610.9,9.22404601]
["bitfinex","ETHUSD",1724348772355,0.49017867,2611.0,2610.9,6.83009]
["bitfinex","ETHUSD",1724348772518,0.362882,2611.0,2610.9,6.83009]
["bitfinex","ETHUSD",1724348774245,0.362882,2611.0,2610.9,10.66018]
["bitfinex","ETHUSD",1724348774441,0.362882,2611.0,2610.9,13.15538]
["bitfinex","ETHUSD",1724348774942,0.362882,2611.0,2610.9,13.51405385]
["bitfinex","ETHUSD",1724348775139,0.362882,2611.0,2610.9,15.40528891]
["bitfinex","ETHUSD",1724348775447,0.362882,2611.0,2610.9,15.04661506]
["bitfinex","ETHUSD",1724348776721,0.362882,2611.0,2610.9,15.40564319]
["bitfinex","ETHUSD",1724348778294,0.362882,2611.0,2610.9,16.60395993]
["bitfinex","ETHUSD",1724348778864,0.362882,2611.0,2610.9,21.11744435]
["bitfinex","ETHUSD",1724348779059,0.362882,2611.0,2610.9,22.31573735]
["bitfinex","ETHUSD",1724348779586,0.362882,2611.0,2610.9,24.31323708]
["bitfinex","ETHUSD",1724348779796,0.362882,2611.0,2610.9,25.68871972]
["bitfinex","ETHUSD",1724348781400,6.21449,2612.0,2611.3,2.3105]
["bitfinex","ETHUSD",1724348781401,2.386,2612.0,2611.3,2.3105]
["bitfinex","ETHUSD",1724348781571,2.386,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1724348781775,2.386,2612.0,2611.6,7.65795]
["bitfinex","ETHUSD",1724348781980,2.386,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1724348782999,2.386,2612.0,2611.4,8.01827]
["bitfinex","ETHUSD",1724348783168,6.21455,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724348783367,6.21455,2612.0,2611.5,7.6584]
["bitfinex","ETHUSD",1724348783567,2.386,2612.0,2611.5,7.6584]
["bitfinex","ETHUSD",1724348785003,2.386,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1724348785781,0.12317085,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1724348785982,0.12317085,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724348786309,2.69597678,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724348786609,2.69597678,2611.8,2611.7,1.649]
["bitfinex","ETHUSD",1724348787707,2.69597678,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724348788007,2.69597678,2611.8,2611.4,1.649]
["bitfinex","ETHUSD",1724348788204,2.96557446,2611.8,2611.4,1.649]
["bitfinex","ETHUSD",1724348788582,2.96557446,2611.8,2611.6,1.649]
["bitfinex","ETHUSD",1724348789310,2.69597678,2611.8,2611.6,1.649]
["bitfinex","ETHUSD",1724348790583,2.69597678,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724348791278,2.69597678,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724348791776,6.52477678,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724348791999,6.19812,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724348792210,2.3691,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724348792514,2.3691,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724348793292,2.3691,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1724348793712,0.12317085,2611.5,2611.2,3.82961]
["bitfinex","ETHUSD",1724348794368,0.12317085,2611.5,2611.3,3.82948]
["bitfinex","ETHUSD",1724348794723,0.12317085,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1724348797209,2.4686,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1724348797424,2.4686,2611.4,2610.9,6.82999]
["bitfinex","ETHUSD",1724348797590,0.12326975,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724348798175,0.12326975,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1724348798397,0.12326975,2611.3,2611.1,7.65943]
["bitfinex","ETHUSD",1724348798597,0.12326975,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1724348798798,0.12326975,2611.3,2611.1,7.65944]
["bitfinex","ETHUSD",1724348799913,0.12326975,2611.3,2611.2,7.6593]
["bitfinex","ETHUSD",1724348800225,2.3997,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1724348800889,0.12326975,2611.6,2611.3,3.82939]
["bitfinex","ETHUSD",1724348801290,0.12326975,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1724348801622,2.3758,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1724348802113,0.12326975,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1724348806042,0.12326975,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1724348806178,0.40877678,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724348806382,0.12333775,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1724348806576,0.40877678,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724348806791,0.12339338,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1724348806988,0.40877678,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724348807195,0.12347992,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1724348807410,0.40877678,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724348807730,0.12349228,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1724348808520,0.40877678,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724348808718,0.12349228,2611.6,2611.5,4.82077]
["bitfinex","ETHUSD",1724348808930,0.40877678,2611.8,2611.7,7.65784]
["bitfinex","ETHUSD",1724348809093,0.40877678,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724348809280,0.40877678,2611.8,2611.7,4.547179]
["bitfinex","ETHUSD",1724348810534,0.40877678,2611.8,2611.7,6.79421377]
["bitfinex","ETHUSD",1724348811721,0.40877678,2611.8,2611.7,2.96529377]
["bitfinex","ETHUSD",1724348812103,0.40877678,2611.8,2611.7,6.79421377]
["bitfinex","ETHUSD",1724348812300,0.40877678,2611.8,2611.7,6.195179]
["bitfinex","ETHUSD",1724348812503,0.40877678,2611.8,2611.7,7.27344435]
["bitfinex","ETHUSD",1724348812705,0.40877678,2611.8,2611.7,6.794217]
["bitfinex","ETHUSD",1724348813137,0.40877678,2611.8,2611.7,10.024099]
["bitfinex","ETHUSD",1724348813437,0.40877678,2611.8,2611.7,13.56228684]
["bitfinex","ETHUSD",1724348813833,0.40877678,2611.8,2611.7,14.03571826]
["bitfinex","ETHUSD",1724348815242,3.0,2612.9,2612.1,6.09452]
["bitfinex","ETHUSD",1724348815243,2.3243,2612.8,2612.1,6.09452]
["bitfinex","ETHUSD",1724348815401,3.82747,2612.7,2612.5,1.648]
["bitfinex","ETHUSD",1724348815839,0.1198783,2612.6,2612.5,1.648]
["bitfinex","ETHUSD",1724348816636,0.1198783,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724348816839,3.82747,2612.7,2612.3,4.27075198]
["bitfinex","ETHUSD",1724348817939,3.82717,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1724348818142,3.82731,2612.8,2612.3,6.85731198]
["bitfinex","ETHUSD",1724348818340,3.82731,2612.8,2612.4,4.8963262]
["bitfinex","ETHUSD",1724348818341,0.1198783,2612.8,2612.4,4.8963262]
["bitfinex","ETHUSD",1724348818502,0.1198783,2612.8,2612.6,3.82745]
["bitfinex","ETHUSD",1724348818702,2.2694,2613.0,2612.6,3.82745]
["bitfinex","ETHUSD",1724348819003,2.2694,2613.0,2612.6,4.69982962]
["bitfinex","ETHUSD",1724348819202,3.82666,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1724348819203,2.2719,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724348819403,0.1198783,2612.9,2612.6,4.69997962]
["bitfinex","ETHUSD",1724348819838,7.65385,2613.1,2612.6,4.69997962]
["bitfinex","ETHUSD",1724348820039,0.1198783,2612.8,2612.6,4.69997962]
["bitfinex","ETHUSD",1724348820245,3.82689,2613.1,2612.7,0.85276296]
["bitfinex","ETHUSD",1724348820402,3.82689,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724348820600,3.82689,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724348820827,0.1198783,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1724348821236,0.1198783,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1724348821759,0.1198783,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1724348821920,0.1198783,2613.0,2612.7,4.59291]
["bitfinex","ETHUSD",1724348822144,2.2719,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1724348822320,3.82646,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724348822321,0.1198783,2612.9,2612.8,6.11761]
["bitfinex","ETHUSD",1724348822518,6.07988,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1724348822950,2.2536,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1724348823241,2.2536,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724348824546,6.07995,2613.5,2612.9,7.65408]
["bitfinex","ETHUSD",1724348824912,6.07995,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1724348825136,6.07995,2613.5,2613.0,5.28563]
["bitfinex","ETHUSD",1724348825846,2.2536,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724348826050,6.20792,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724348828948,6.20792,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724348830519,10.03401,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724348830853,0.12176044,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724348831023,0.12176044,2613.6,2613.2,5.359356]
["bitfinex","ETHUSD",1724348831615,0.12176044,2613.6,2613.5,10.09096]
["bitfinex","ETHUSD",1724348831816,6.14143,2614.2,2613.5,10.09096]
["bitfinex","ETHUSD",1724348831817,6.14143,2614.2,2613.6,3.82611]
["bitfinex","ETHUSD",1724348832017,0.12182231,2614.1,2613.7,7.77998]
["bitfinex","ETHUSD",1724348832551,0.12182231,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1724348832953,2.3016,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724348833167,6.12674,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724348833358,0.12182231,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1724348833860,0.12182231,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1724348834061,6.12674,2614.3,2613.9,5.1023069]
["bitfinex","ETHUSD",1724348834266,0.12182231,2614.0,2613.9,5.1023069]
["bitfinex","ETHUSD",1724348834468,6.12674,2614.3,2613.9,5.1023069]
["bitfinex","ETHUSD",1724348834627,0.12182231,2614.0,2613.9,5.1023069]
["bitfinex","ETHUSD",1724348834828,9.95197,2614.3,2613.9,1.2766169]
["bitfinex","ETHUSD",1724348835071,3.94710231,2614.2,2613.9,1.2766169]
["bitfinex","ETHUSD",1724348835579,3.82544,2614.1,2613.9,1.2766169]
["bitfinex","ETHUSD",1724348835778,3.82544,2614.1,2613.7,7.77998]
["bitfinex","ETHUSD",1724348836483,0.12182231,2614.0,2613.7,7.77998]
["bitfinex","ETHUSD",1724348837280,0.12182231,2614.0,2613.7,7.77996]
["bitfinex","ETHUSD",1724348838684,3.82544,2614.1,2613.7,7.77996]
["bitfinex","ETHUSD",1724348838869,3.82544,2614.1,2613.7,5.114622]
["bitfinex","ETHUSD",1724348839181,2.3289,2614.0,2613.7,5.114622]
["bitfinex","ETHUSD",1724348839665,2.3289,2614.0,2613.7,8.940592]
["bitfinex","ETHUSD",1724348841412,2.3289,2614.0,2613.7,1.160622]
["bitfinex","ETHUSD",1724348841555,3.82592,2613.8,2613.4,3.954]
["bitfinex","ETHUSD",1724348841756,2.3162,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1724348841757,6.14203,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1724348842060,6.14203,2613.9,2613.5,1.501284]
["bitfinex","ETHUSD",1724348842259,0.11849863,2613.8,2613.5,1.501284]
["bitfinex","ETHUSD",1724348843012,6.14203,2613.9,2613.5,1.501284]
["bitfinex","ETHUSD",1724348845674,2.3162,2613.9,2613.5,5.327484]
["bitfinex","ETHUSD",1724348845869,0.11849863,2613.8,2613.6,1.3107844]
["bitfinex","ETHUSD",1724348846055,2.3162,2613.9,2613.6,1.3107844]
["bitfinex","ETHUSD",1724348846262,0.11849863,2613.7,2613.6,5.1369244]
["bitfinex","ETHUSD",1724348846459,2.3162,2613.9,2613.6,5.1369244]
["bitfinex","ETHUSD",1724348846691,0.11849863,2613.7,2613.6,5.1369244]
["bitfinex","ETHUSD",1724348846863,2.3162,2613.9,2613.6,5.1369244]
["bitfinex","ETHUSD",1724348847262,0.11849863,2613.8,2613.6,1.3107844]
["bitfinex","ETHUSD",1724348848566,0.11849863,2613.8,2613.7,1.646]
["bitfinex","ETHUSD",1724348850708,3.82541,2614.1,2613.7,1.646]
["bitfinex","ETHUSD",1724348850888,3.82541,2614.1,2614.0,1.646]
["bitfinex","ETHUSD",1724348856886,6.12619,2614.2,2614.0,1.646]
["bitfinex","ETHUSD",1724348857079,6.25581,2614.4,2614.0,1.646]
["bitfinex","ETHUSD",1724348857319,3.82486,2614.5,2614.3,1.646]
["bitfinex","ETHUSD",1724348857537,3.82486,2614.5,2614.1,0.54717]
["bitfinex","ETHUSD",1724348857538,3.82486,2614.5,2614.4,1.646]
["bitfinex","ETHUSD",1724348857727,6.25538,2614.6,2614.4,1.646]
["bitfinex","ETHUSD",1724348858412,3.82468,2614.6,2614.4,1.646]
["bitfinex","ETHUSD",1724348858720,3.82468,2614.6,2614.1,14.39653]
["bitfinex","ETHUSD",1724348858892,3.82468,2614.6,2614.2,1.439653]
["bitfinex","ETHUSD",1724348859289,3.82489,2614.5,2614.2,1.439653]
["bitfinex","ETHUSD",1724348859715,6.3229,2614.4,2614.1,0.54717]
["bitfinex","ETHUSD",1724348860884,0.11864121,2614.3,2614.1,0.54717]
["bitfinex","ETHUSD",1724348861691,3.94383121,2614.3,2614.1,0.54717]
["bitfinex","ETHUSD",1724348861907,3.94383121,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1724348862308,3.94383121,2614.3,2613.8,3.948]
["bitfinex","ETHUSD",1724348862309,3.94383121,2614.3,2613.8,7.77383]
["bitfinex","ETHUSD",1724348862537,3.82532,2614.2,2613.8,3.948]
["bitfinex","ETHUSD",1724348862737,7.65039,2614.3,2613.8,7.77383]
["bitfinex","ETHUSD",1724348863033,0.11864121,2614.1,2613.9,2.135343]
["bitfinex","ETHUSD",1724348863221,3.82519,2614.3,2613.9,2.135343]
["bitfinex","ETHUSD",1724348863399,0.11864121,2614.0,2613.9,2.135343]
["bitfinex","ETHUSD",1724348863599,7.6504,2614.3,2613.9,2.135343]
["bitfinex","ETHUSD",1724348864104,0.11864121,2614.2,2613.9,2.135343]
["bitfinex","ETHUSD",1724348864307,3.82519,2614.3,2613.9,2.135343]
["bitfinex","ETHUSD",1724348864662,0.11864121,2614.1,2613.9,2.135343]
["bitfinex","ETHUSD",1724348864940,0.11864121,2614.0,2613.9,2.135343]
["bitfinex","ETHUSD",1724348865242,3.82519,2614.3,2613.9,2.135343]
["bitfinex","ETHUSD",1724348865733,0.11886441,2614.2,2613.9,2.135343]
["bitfinex","ETHUSD",1724348866036,3.82494,2614.5,2613.9,5.961023]
["bitfinex","ETHUSD",1724348866221,0.11886441,2614.1,2613.9,5.961023]
["bitfinex","ETHUSD",1724348866402,3.82497,2614.4,2613.9,5.961023]
["bitfinex","ETHUSD",1724348866603,0.11886441,2614.0,2613.9,5.961023]
["bitfinex","ETHUSD",1724348866827,3.82497,2614.4,2613.9,5.961023]
["bitfinex","ETHUSD",1724348867262,0.11886441,2614.3,2613.9,5.961023]
["bitfinex","ETHUSD",1724348867435,0.11886441,2614.3,2614.0,3.82549]
["bitfinex","ETHUSD",1724348867774,7.64986,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1724348867987,0.11886441,2614.2,2614.0,3.82549]
["bitfinex","ETHUSD",1724348868167,7.64986,2614.5,2614.1,0.9786513]
["bitfinex","ETHUSD",1724348868774,2.27439837,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1724348869102,6.09907837,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1724348869387,9.92385837,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1724348869553,3.82483,2614.5,2614.1,3.82527]
["bitfinex","ETHUSD",1724348871396,3.82483,2614.5,2614.2,0.382527]
["bitfinex","ETHUSD",1724348874169,7.64975,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724348874354,7.64979,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724348874964,3.82499,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724348875469,6.28832,2614.3,2613.8,7.77381]
["bitfinex","ETHUSD",1724348875671,6.28832,2614.3,2613.7,11.18597]
["bitfinex","ETHUSD",1724348875672,3.82535,2614.2,2613.7,11.18597]
["bitfinex","ETHUSD",1724348876438,3.82535,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1724348876439,0.11883961,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724348876672,0.11883961,2614.1,2613.8,5.562981]
["bitfinex","ETHUSD",1724348878077,6.28832,2614.3,2613.8,9.388751]
["bitfinex","ETHUSD",1724348878444,0.11883961,2614.2,2613.8,9.388751]
["bitfinex","ETHUSD",1724348878644,6.28832,2614.3,2613.8,9.388751]
["bitfinex","ETHUSD",1724348878878,0.11883961,2614.2,2613.8,9.388701]
["bitfinex","ETHUSD",1724348879086,6.28832,2614.3,2613.9,0.8130793]
["bitfinex","ETHUSD",1724348879280,0.11883961,2614.1,2613.9,0.8130793]
["bitfinex","ETHUSD",1724348879459,6.28831,2614.3,2613.9,0.8130793]
["bitfinex","ETHUSD",1724348879657,0.11883961,2614.2,2613.9,4.6387693]
["bitfinex","ETHUSD",1724348879848,6.28831,2614.3,2613.9,4.6387693]
["bitfinex","ETHUSD",1724348880040,0.11883961,2614.2,2613.9,4.6387693]
["bitfinex","ETHUSD",1724348880243,6.28831,2614.3,2613.9,4.6387693]
["bitfinex","ETHUSD",1724348880483,6.28831,2614.3,2614.2,1.646]
["bitfinex","ETHUSD",1724348881150,3.82497,2614.4,2614.2,1.646]
["bitfinex","ETHUSD",1724348881477,9.93602,2614.5,2614.2,1.646]
["bitfinex","ETHUSD",1724348881699,3.82473,2614.6,2614.4,1.646]
["bitfinex","ETHUSD",1724348881848,6.29863,2614.6,2614.4,1.646]
["bitfinex","ETHUSD",1724348884185,2.4739,2614.6,2614.4,1.646]
["bitfinex","ETHUSD",1724348884387,7.64926,2614.7,2614.4,1.646]
["bitfinex","ETHUSD",1724348884582,3.82462,2614.7,2614.4,1.646]
["bitfinex","ETHUSD",1724348884782,3.82462,2614.7,2614.6,1.646]
["bitfinex","ETHUSD",1724348885918,7.64812,2615.1,2614.6,4.1334]
["bitfinex","ETHUSD",1724348886213,3.82404,2615.1,2615.0,1.646]
["bitfinex","ETHUSD",1724348889132,3.82404,2615.1,2614.6,2.4874]
["bitfinex","ETHUSD",1724348889345,6.2568,2614.7,2614.2,7.36]
["bitfinex","ETHUSD",1724348889555,2.4322,2614.7,2613.9,6.82561]
["bitfinex","ETHUSD",1724348889861,0.11501262,2614.6,2614.1,1.646]
["bitfinex","ETHUSD",1724348890203,3.82469,2614.6,2614.3,1.646]
["bitfinex","ETHUSD",1724348890638,3.93995262,2614.5,2614.3,1.646]
["bitfinex","ETHUSD",1724348890843,0.11501262,2614.5,2614.3,1.646]
["bitfinex","ETHUSD",1724348891619,3.93985262,2614.5,2614.3,1.646]
["bitfinex","ETHUSD",1724348892222,0.11501262,2614.5,2614.3,1.646]
["bitfinex","ETHUSD",1724348892440,0.11501262,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724348892708,0.11501262,2614.5,2613.9,10.7746]
["bitfinex","ETHUSD",1724348892709,3.93985262,2614.5,2614.1,1.460014]
["bitfinex","ETHUSD",1724348893122,0.11501262,2614.5,2614.1,1.460014]
["bitfinex","ETHUSD",1724348894225,0.11501262,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1724348894572,2.4322,2614.7,2614.3,0.5285254]
["bitfinex","ETHUSD",1724348894719,0.11501262,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1724348894922,2.4322,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724348895122,7.64893,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1724348895123,0.11501262,2614.3,2614.2,11.59948]
["bitfinex","ETHUSD",1724348895369,6.23725,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1724348895654,3.82446,2614.8,2614.2,10.14544]
["bitfinex","ETHUSD",1724348895854,3.82446,2614.8,2614.2,9.171332]
["bitfinex","ETHUSD",1724348896638,3.82456,2614.7,2614.2,9.171332]
["bitfinex","ETHUSD",1724348896844,3.82478,2614.6,2614.2,1.397092]
["bitfinex","ETHUSD",1724348897251,2.4547,2614.5,2614.2,1.397092]
["bitfinex","ETHUSD",1724348897458,6.27952,2614.5,2614.2,1.397092]
["bitfinex","ETHUSD",1724348897652,3.82497,2614.4,2613.9,10.77469]
["bitfinex","ETHUSD",1724348898064,3.82512,2614.3,2613.7,13.49255]
["bitfinex","ETHUSD",1724348898445,3.82512,2614.3,2613.7,11.18585]
["bitfinex","ETHUSD",1724348898637,6.27962,2614.5,2613.8,1.513485]
["bitfinex","ETHUSD",1724348898839,3.82509,2614.4,2613.8,5.339325]
["bitfinex","ETHUSD",1724348899164,3.82517,2614.3,2613.8,5.339325]
["bitfinex","ETHUSD",1724348899468,2.3992,2614.2,2613.8,5.339325]
["bitfinex","ETHUSD",1724348900777,2.3992,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1724348900935,6.30109,2614.4,2614.0,0.5339165]
["bitfinex","ETHUSD",1724348901361,10.1262,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724348901562,3.82512,2614.3,2613.8,5.339315]
["bitfinex","ETHUSD",1724348902037,2.476,2614.4,2613.8,1.513485]
["bitfinex","ETHUSD",1724348902237,3.82535,2614.2,2613.7,11.18596]
["bitfinex","ETHUSD",1724348902468,2.476,2614.1,2613.7,11.18596]
["bitfinex","ETHUSD",1724348902664,2.476,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1724348902943,0.11496912,2614.0,2613.7,3.82596]
["bitfinex","ETHUSD",1724348903174,0.11496912,2614.0,2613.8,0.382596]
["bitfinex","ETHUSD",1724348903568,0.11496912,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1724348903765,0.11496912,2614.0,2613.5,8.327454]
["bitfinex","ETHUSD",1724348903979,3.82577,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724348904182,2.3863,2613.7,2613.0,10.10171]
["bitfinex","ETHUSD",1724348904382,0.23863,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1724348904682,0.11496912,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1724348904839,0.11496912,2613.6,2613.1,7.65351]
["bitfinex","ETHUSD",1724348905043,6.21229,2613.7,2613.2,3.82667]
["bitfinex","ETHUSD",1724348905267,0.11479513,2613.5,2613.2,3.82667]
["bitfinex","ETHUSD",1724348905468,0.11479513,2613.4,2613.2,3.82667]
["bitfinex","ETHUSD",1724348905667,6.21229,2613.7,2613.2,3.82667]
["bitfinex","ETHUSD",1724348905668,6.21229,2613.7,2613.2,5.21949]
["bitfinex","ETHUSD",1724348906073,0.11479513,2613.6,2613.2,5.21949]
["bitfinex","ETHUSD",1724348907562,0.11479513,2613.6,2613.2,5.21393221]
["bitfinex","ETHUSD",1724348907886,0.11479513,2613.6,2613.4,2.3409]
["bitfinex","ETHUSD",1724348908179,7.65156,2613.9,2613.4,2.3409]
["bitfinex","ETHUSD",1724348908386,3.82578,2613.9,2613.4,2.3409]
["bitfinex","ETHUSD",1724348908585,0.11479513,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1724348908747,3.82563,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1724348908954,0.11454651,2613.7,2613.6,0.6923201]
["bitfinex","ETHUSD",1724348909185,3.82563,2614.0,2613.6,0.6923201]
["bitfinex","ETHUSD",1724348909388,0.11454651,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1724348909582,3.82563,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1724348909787,0.11454651,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1724348910085,3.82563,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1724348910511,3.94027651,2613.9,2613.4,0.756021]
["bitfinex","ETHUSD",1724348910686,2.4492,2613.8,2613.4,0.756021]
["bitfinex","ETHUSD",1724348910892,6.27505,2613.8,2613.4,0.756021]
["bitfinex","ETHUSD",1724348911051,6.27505,2613.8,2613.3,7.77549]
["bitfinex","ETHUSD",1724348911253,0.11454651,2613.7,2613.3,7.77549]
["bitfinex","ETHUSD",1724348911491,3.94057651,2613.7,2613.3,3.949]
["bitfinex","ETHUSD",1724348911659,3.94057651,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1724348911660,3.82603,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1724348912035,0.11454651,2613.6,2613.2,1.013829]
["bitfinex","ETHUSD",1724348912195,0.11454651,2613.6,2613.2,4.840519]
["bitfinex","ETHUSD",1724348912394,3.82603,2613.7,2613.2,4.840519]
["bitfinex","ETHUSD",1724348913999,3.82603,2613.7,2613.2,1.013829]
["bitfinex","ETHUSD",1724348914590,3.82603,2613.7,2613.3,0.4840589]
["bitfinex","ETHUSD",1724348914781,0.11416737,2613.6,2613.3,0.4840589]
["bitfinex","ETHUSD",1724348915902,0.11416737,2613.6,2613.3,4.3105889]
["bitfinex","ETHUSD",1724348916096,6.27505,2613.8,2613.3,4.3105889]
["bitfinex","ETHUSD",1724348916297,0.11416737,2613.7,2613.3,4.3105889]
["bitfinex","ETHUSD",1724348916587,6.27505,2613.8,2613.3,4.3105889]
["bitfinex","ETHUSD",1724348916988,0.11416737,2613.7,2613.3,4.3105889]
["bitfinex","ETHUSD",1724348917195,6.27505,2613.8,2613.3,4.3105889]
["bitfinex","ETHUSD",1724348917389,0.11416737,2613.6,2613.3,4.3105889]
["bitfinex","ETHUSD",1724348917577,6.27505,2613.8,2613.4,0.53244179]
["bitfinex","ETHUSD",1724348917778,0.11416737,2613.5,2613.1,7.65363]
["bitfinex","ETHUSD",1724348917977,3.82615,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724348918190,3.82615,2613.6,2613.1,7.65359]
["bitfinex","ETHUSD",1724348918390,0.11416737,2613.5,2613.1,7.65359]
["bitfinex","ETHUSD",1724348919308,0.11416737,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1724348920365,2.2647,2613.4,2613.0,3.949]
["bitfinex","ETHUSD",1724348920801,0.11416737,2613.3,2613.0,3.949]
["bitfinex","ETHUSD",1724348922413,0.11416737,2613.3,2613.0,7.77598]
["bitfinex","ETHUSD",1724348922629,0.11416737,2613.3,2613.0,9.236298]
["bitfinex","ETHUSD",1724348923579,0.11416737,2613.3,2613.0,5.409318]
["bitfinex","ETHUSD",1724348924585,0.11416737,2613.3,2613.0,13.063238]
["bitfinex","ETHUSD",1724348924779,0.11416737,2613.3,2613.0,13.063198]
["bitfinex","ETHUSD",1724348925184,0.11416737,2613.3,2613.0,8.62814028]
["bitfinex","ETHUSD",1724348925592,0.11416737,2613.3,2613.0,12.45508028]
["bitfinex","ETHUSD",1724348925798,0.11416737,2613.3,2613.0,12.45506028]
["bitfinex","ETHUSD",1724348926002,0.11416737,2613.3,2613.0,8.62814028]
["bitfinex","ETHUSD",1724348926516,0.11416737,2613.3,2613.2,1.647]
["bitfinex","ETHUSD",1724348926917,2.55996737,2613.3,2613.2,1.647]
["bitfinex","ETHUSD",1724348928625,2.55996737,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1724348930319,6.38656737,2613.3,2612.8,6.82723]
["bitfinex","ETHUSD",1724348930494,7.40786911,2613.3,2612.8,6.82723]
["bitfinex","ETHUSD",1724348930694,2.421,2613.0,2612.6,15.01498]
["bitfinex","ETHUSD",1724348931023,0.11387516,2612.9,2612.6,11.18746]
["bitfinex","ETHUSD",1724348931322,2.421,2613.0,2612.6,15.01497]
["bitfinex","ETHUSD",1724348931493,2.421,2613.0,2612.6,11.18746]
["bitfinex","ETHUSD",1724348931695,2.421,2613.0,2612.6,7.36]
["bitfinex","ETHUSD",1724348931696,3.82718,2612.9,2612.6,7.36]
["bitfinex","ETHUSD",1724348931907,2.59977516,2612.8,2612.6,7.36]
["bitfinex","ETHUSD",1724348932083,2.59977516,2612.8,2612.4,3.82778]
["bitfinex","ETHUSD",1724348933347,2.4859,2612.8,2612.4,3.82778]
["bitfinex","ETHUSD",1724348934484,6.31329,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1724348934689,0.11355177,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1724348935004,6.31329,2612.8,2612.2,17.058233]
["bitfinex","ETHUSD",1724348935386,6.31329,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724348937059,6.31329,2612.8,2612.0,9.10858]
["bitfinex","ETHUSD",1724348937060,3.82748,2612.7,2612.0,9.10858]
["bitfinex","ETHUSD",1724348937223,2.425,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724348937527,3.8279,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1724348937685,2.425,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1724348937887,0.11355177,2612.2,2611.8,3.952]
["bitfinex","ETHUSD",1724348938135,0.11355177,2612.2,2611.2,0.40222139]
["bitfinex","ETHUSD",1724348938136,3.82849,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1724348938491,2.2623,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1724348938791,2.2623,2611.8,2611.1,3.82973]
["bitfinex","ETHUSD",1724348938792,3.82901,2611.7,2611.1,3.82973]
["bitfinex","ETHUSD",1724348939113,3.9421947,2611.7,2611.2,0.59913892]
["bitfinex","ETHUSD",1724348939423,0.1131847,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724348939628,0.1131847,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1724348939993,0.1131847,2611.7,2611.1,4.852341]
["bitfinex","ETHUSD",1724348940324,3.82922,2611.5,2610.9,7.78205]
["bitfinex","ETHUSD",1724348940826,3.82781,2612.5,2610.9,3.83005]
["bitfinex","ETHUSD",1724348940827,2.3689,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1724348941189,2.3689,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1724348941390,2.3689,2611.3,2610.9,0.766031]
["bitfinex","ETHUSD",1724348941603,2.3689,2611.3,2610.5,19.44]
["bitfinex","ETHUSD",1724348942015,3.82978,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1724348942267,3.82978,2611.2,2610.5,23.27068]
["bitfinex","ETHUSD",1724348942268,3.82981,2611.1,2610.5,23.27068]
["bitfinex","ETHUSD",1724348942464,3.94186966,2611.2,2610.5,23.27068]
["bitfinex","ETHUSD",1724348942669,2.3711,2611.0,2610.3,3.83091]
["bitfinex","ETHUSD",1724348942856,3.83022,2610.9,2610.3,3.83091]
["bitfinex","ETHUSD",1724348943178,3.83024,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1724348943383,3.83024,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1724348943549,0.11208966,2610.7,2610.2,4.992549]
["bitfinex","ETHUSD",1724348945259,0.11208966,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724348945475,0.11208966,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1724348945649,6.2011,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1724348945856,0.11208966,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724348946188,0.11208966,2610.5,2610.4,4.3300289]
["bitfinex","ETHUSD",1724348946387,6.2011,2611.0,2610.4,3.83079]
["bitfinex","ETHUSD",1724348946597,0.11208966,2610.5,2610.4,3.83079]
["bitfinex","ETHUSD",1724348946755,6.2011,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1724348946955,0.11208966,2610.5,2610.3,3.83086]
["bitfinex","ETHUSD",1724348947187,6.2011,2611.0,2610.4,4.3299689]
["bitfinex","ETHUSD",1724348947395,2.3711,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1724348948285,6.20108,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1724348948853,10.03115,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1724348949053,6.20108,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1724348950766,0.11208966,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724348950956,0.11208966,2610.9,2610.4,7.66153]
["bitfinex","ETHUSD",1724348951265,0.11208966,2610.9,2610.4,5.332873]
["bitfinex","ETHUSD",1724348951659,3.94222966,2610.9,2610.4,5.332873]
["bitfinex","ETHUSD",1724348952389,3.94222966,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724348952892,3.94222966,2610.9,2610.2,11.19103]
["bitfinex","ETHUSD",1724348952893,3.83028,2610.8,2610.2,15.02203]
["bitfinex","ETHUSD",1724348953070,3.83028,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724348953264,0.11120549,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724348953590,3.83028,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724348953790,0.11120549,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724348953994,3.83028,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724348954291,0.11120549,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1724348954481,3.83028,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724348954683,0.11120549,2610.4,2610.3,3.83096]
["bitfinex","ETHUSD",1724348954884,3.83009,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1724348956569,6.20108,2611.0,2610.4,7.6616]
["bitfinex","ETHUSD",1724348956787,3.8301,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1724348956987,3.8301,2610.9,2610.4,7.66151]
["bitfinex","ETHUSD",1724348957195,10.03115,2611.0,2610.4,4.7471206]
["bitfinex","ETHUSD",1724348957397,10.03115,2611.0,2610.4,8.5778706]
["bitfinex","ETHUSD",1724348957597,3.8301,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724348958001,3.8301,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724348959662,3.83032,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724348959863,3.83032,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1724348959864,2.4129,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1724348960065,3.83075,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1724348960266,3.83075,2610.5,2610.0,7.66265]
["bitfinex","ETHUSD",1724348960470,3.83075,2610.5,2610.0,7.66264]
["bitfinex","ETHUSD",1724348961096,6.24338,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724348961877,2.4129,2610.7,2610.2,4.597364]
["bitfinex","ETHUSD",1724348962192,2.4129,2610.7,2610.2,8.428394]
["bitfinex","ETHUSD",1724348962369,2.4129,2610.7,2610.2,4.597274]
["bitfinex","ETHUSD",1724348962570,2.4129,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1724348963281,2.4129,2610.7,2610.3,3.78094]
["bitfinex","ETHUSD",1724348964276,2.4129,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1724348964674,2.4129,2610.7,2610.3,0.8378214]
["bitfinex","ETHUSD",1724348964875,2.4129,2610.7,2610.2,8.428254]
["bitfinex","ETHUSD",1724348965076,2.4129,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724348965410,2.4129,2610.7,2610.2,8.428274]
["bitfinex","ETHUSD",1724348965705,2.4129,2610.7,2610.2,7.66201]
["bitfinex","ETHUSD",1724348965870,0.11064496,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1724348966408,0.11064496,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1724348966776,0.11064496,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724348966777,3.94125496,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724348967177,3.94125496,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1724348967483,7.77187496,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1724348967700,6.09851,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1724348968083,3.83083,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1724348968289,2.4795,2610.3,2609.9,6.83154]
["bitfinex","ETHUSD",1724348968494,2.4795,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1724348969016,0.11064496,2610.2,2610.1,0.95905971]
["bitfinex","ETHUSD",1724348969221,2.4795,2610.3,2610.1,0.95905971]
["bitfinex","ETHUSD",1724348969414,2.4795,2610.3,2610.2,0.95905971]
["bitfinex","ETHUSD",1724348970418,2.4795,2610.3,2610.0,3.83131]
["bitfinex","ETHUSD",1724348970582,2.4795,2610.3,2610.2,0.95906219]
["bitfinex","ETHUSD",1724348970784,2.4795,2610.3,2610.0,1.80229]
["bitfinex","ETHUSD",1724348971206,2.4795,2610.3,2609.9,6.83149]
["bitfinex","ETHUSD",1724348971779,2.4795,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1724348972423,2.4795,2610.3,2609.9,6.83149]
["bitfinex","ETHUSD",1724348973103,6.3105,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1724348973483,7.324619,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1724348973878,3.83129,2610.1,2609.6,12.45]
["bitfinex","ETHUSD",1724348974078,2.3779,2610.0,2609.6,16.28195]
["bitfinex","ETHUSD",1724348974403,2.3779,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724348974404,6.20939,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724348974916,3.83181,2609.8,2609.2,11.1925]
["bitfinex","ETHUSD",1724348975116,6.94161703,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724348975621,2.3742,2609.4,2608.9,7.36]
["bitfinex","ETHUSD",1724348975818,2.3742,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1724348976188,2.3742,2609.4,2609.2,3.8325]
["bitfinex","ETHUSD",1724348976807,2.3742,2609.4,2609.2,3.83244]
["bitfinex","ETHUSD",1724348976998,2.3742,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1724348977403,6.17522,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724348977603,3.83187,2609.7,2609.2,3.83253]
["bitfinex","ETHUSD",1724348979195,3.83187,2609.7,2609.2,7.66506]
["bitfinex","ETHUSD",1724348979597,3.83187,2609.7,2609.2,3.83253]
["bitfinex","ETHUSD",1724348979823,3.83201,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1724348980029,2.4602,2609.5,2609.2,3.83253]
["bitfinex","ETHUSD",1724348980912,2.4602,2609.2,2608.9,7.36]
["bitfinex","ETHUSD",1724348981210,2.4602,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1724348981414,0.10945437,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1724348981793,0.10945437,2609.1,2608.8,7.66616]
["bitfinex","ETHUSD",1724348982005,0.10945437,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1724348982227,0.10945437,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1724348982526,0.10945437,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1724348982728,0.10945437,2609.1,2608.9,7.66597]
["bitfinex","ETHUSD",1724348982887,2.3781,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724348983324,2.3781,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724348983503,2.3781,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1724348983703,2.3781,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1724348984217,2.3781,2609.5,2609.1,4.38876462]
["bitfinex","ETHUSD",1724348984540,3.83239,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1724348984703,3.83239,2609.4,2608.9,7.66583]
["bitfinex","ETHUSD",1724348985430,6.21028,2609.5,2608.9,7.66583]
["bitfinex","ETHUSD",1724348985840,6.21028,2609.5,2608.9,3.83289]
["bitfinex","ETHUSD",1724348986135,3.83231,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1724348986333,2.3781,2609.5,2608.9,7.66584]
["bitfinex","ETHUSD",1724348986630,6.21027,2609.5,2608.9,7.66584]
["bitfinex","ETHUSD",1724348986829,6.21027,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724348987241,2.3781,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1724348988701,2.3781,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1724348989037,3.83171,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724348989799,3.83171,2609.8,2609.3,7.66472]
["bitfinex","ETHUSD",1724348989996,2.3781,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724348990610,2.4568,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1724348990811,10.11862,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1724348991038,3.8312,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724348991209,3.8312,2610.2,2609.6,3.952]
["bitfinex","ETHUSD",1724348991410,3.83157,2609.9,2609.4,4.598744]
["bitfinex","ETHUSD",1724348991639,3.83157,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724348992168,3.83157,2609.9,2609.3,7.78441]
["bitfinex","ETHUSD",1724348992436,3.83187,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1724348992610,6.08797,2609.7,2609.2,6.83257]
["bitfinex","ETHUSD",1724348992811,6.08797,2609.7,2609.1,11.19262]
["bitfinex","ETHUSD",1724348993732,3.832,2609.6,2609.1,11.19262]
["bitfinex","ETHUSD",1724348994042,3.93393965,2609.5,2609.1,7.36]
["bitfinex","ETHUSD",1724348994212,7.76618965,2609.5,2609.1,7.36]
["bitfinex","ETHUSD",1724348994414,3.83231,2609.4,2609.1,7.36]
["bitfinex","ETHUSD",1724348994615,2.3823,2609.3,2609.1,7.36]
["bitfinex","ETHUSD",1724348994804,2.3823,2609.3,2609.0,3.83284]
["bitfinex","ETHUSD",1724348995005,0.10170822,2609.2,2609.0,3.83284]
["bitfinex","ETHUSD",1724348995301,2.3823,2609.3,2609.0,3.83284]
["bitfinex","ETHUSD",1724348995505,0.10170822,2609.1,2609.0,3.83284]
["bitfinex","ETHUSD",1724348995720,2.3823,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1724348995914,2.3823,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724348995915,0.10170822,2609.1,2609.0,3.83286]
["bitfinex","ETHUSD",1724348996206,2.3823,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724348996404,2.3007,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1724348996705,2.3007,2609.5,2609.0,7.78486]
["bitfinex","ETHUSD",1724348996910,2.3007,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724348997226,2.913974,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724348998213,2.3007,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724348998639,3.83204,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724348999164,2.3323,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724348999459,6.16423,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1724348999837,6.16423,2609.7,2609.1,7.66532]
["bitfinex","ETHUSD",1724349000227,3.832,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724349000423,3.83217,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1724349000842,2.3124,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724349001051,6.14483,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724349001258,3.83244,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724349001473,7.66497,2609.3,2608.7,18.97847]
["bitfinex","ETHUSD",1724349001625,2.2849,2609.2,2608.7,11.1932]
["bitfinex","ETHUSD",1724349001826,2.2849,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1724349002057,3.83229,2609.4,2608.9,7.66596]
["bitfinex","ETHUSD",1724349002286,2.2849,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1724349002585,2.2849,2609.5,2609.0,7.78486]
["bitfinex","ETHUSD",1724349002895,6.11712,2609.5,2609.0,7.78486]
["bitfinex","ETHUSD",1724349003034,6.11712,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1724349003035,7.112029,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1724349003236,7.112029,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1724349004368,6.13594,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724349004533,6.13593,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724349004943,2.304,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724349005266,2.304,2609.7,2609.3,4.215573]
["bitfinex","ETHUSD",1724349005494,2.304,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1724349006884,6.17683,2610.0,2609.4,7.66438]
["bitfinex","ETHUSD",1724349007079,10.00833,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1724349007450,6.17683,2610.0,2609.4,7.6644]
["bitfinex","ETHUSD",1724349007650,10.00833,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1724349007842,10.00833,2610.0,2609.4,7.6644]
["bitfinex","ETHUSD",1724349007843,6.17683,2610.0,2609.4,7.6644]
["bitfinex","ETHUSD",1724349008059,10.00834,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1724349008254,6.17683,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1724349008461,6.17683,2610.0,2609.5,4.848568]
["bitfinex","ETHUSD",1724349008660,2.3454,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1724349009353,2.3454,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1724349009548,6.17683,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724349010260,3.83166,2609.9,2609.3,6.3328]
["bitfinex","ETHUSD",1724349010464,3.83166,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724349010796,3.83165,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724349010966,0.09739869,2609.8,2609.4,7.6645]
["bitfinex","ETHUSD",1724349011170,0.09739869,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724349013094,2.3454,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724349013264,0.09739869,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1724349013475,3.83104,2610.3,2609.6,3.83198]
["bitfinex","ETHUSD",1724349013676,2.3719,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724349014201,2.3719,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1724349015079,6.20273,2610.4,2609.8,7.66322]
["bitfinex","ETHUSD",1724349015395,6.20273,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1724349015606,3.83099,2610.3,2609.8,7.66322]
["bitfinex","ETHUSD",1724349016190,4.834425,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1724349016403,3.83135,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724349016606,3.83142,2610.0,2609.5,12.353776]
["bitfinex","ETHUSD",1724349016902,2.3073,2609.8,2609.5,7.36]
["bitfinex","ETHUSD",1724349017065,2.3073,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1724349017264,3.83186,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1724349017497,2.3073,2609.8,2609.2,6.030206]
["bitfinex","ETHUSD",1724349017696,2.3073,2609.8,2609.2,6.50985878]
["bitfinex","ETHUSD",1724349017908,2.3073,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724349018269,3.83141,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724349018469,4.846107,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1724349018770,7.66324,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724349019103,3.8316,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724349019692,3.8316,2609.9,2609.4,7.6645]
["bitfinex","ETHUSD",1724349019896,3.8316,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1724349020470,3.8316,2609.9,2609.4,7.66443]
["bitfinex","ETHUSD",1724349021413,6.31556,2610.1,2609.4,7.66443]
["bitfinex","ETHUSD",1724349021414,2.4842,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724349022714,2.4842,2610.1,2609.5,2.3375]
["bitfinex","ETHUSD",1724349022916,2.4842,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1724349023117,0.09801377,2610.0,2609.7,7.66352]
["bitfinex","ETHUSD",1724349023317,0.09801377,2610.0,2609.7,3.83174]
["bitfinex","ETHUSD",1724349023613,0.09801377,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1724349023814,0.09801377,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1724349023993,2.4396,2610.5,2610.1,3.83122]
["bitfinex","ETHUSD",1724349024176,3.83048,2610.7,2610.0,6.3704]
["bitfinex","ETHUSD",1724349024177,2.4301,2610.7,2610.0,6.3704]
["bitfinex","ETHUSD",1724349024377,12.36,2611.6,2610.6,3.83044]
["bitfinex","ETHUSD",1724349024378,2.4301,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1724349025315,6.0873,2611.3,2610.6,3.83044]
["bitfinex","ETHUSD",1724349025479,3.82967,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724349025876,0.09806397,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1724349026113,2.309,2610.9,2610.4,7.36]
["bitfinex","ETHUSD",1724349026286,2.309,2610.6,2610.4,7.36]
["bitfinex","ETHUSD",1724349026488,2.309,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1724349026887,2.309,2610.6,2610.1,7.66235]
["bitfinex","ETHUSD",1724349027104,0.09806397,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1724349027697,0.09806397,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1724349027905,2.309,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724349028108,2.3084,2611.1,2610.4,3.83069]
["bitfinex","ETHUSD",1724349028340,0.09806397,2610.5,2610.4,3.83069]
["bitfinex","ETHUSD",1724349028627,2.3084,2611.1,2610.4,3.83069]
["bitfinex","ETHUSD",1724349028822,2.3084,2611.1,2610.2,3.83098]
["bitfinex","ETHUSD",1724349028980,7.78074,2611.9,2610.2,7.66202]
["bitfinex","ETHUSD",1724349028981,2.2968,2610.7,2610.2,7.66202]
["bitfinex","ETHUSD",1724349029386,2.2968,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1724349029588,2.2968,2610.7,2610.2,7.66202]
["bitfinex","ETHUSD",1724349029781,0.09806397,2610.6,2610.2,3.83098]
["bitfinex","ETHUSD",1724349030053,0.09806397,2610.6,2609.9,3.952]
["bitfinex","ETHUSD",1724349030206,2.2841,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1724349030744,2.2841,2610.5,2610.0,7.6626]
["bitfinex","ETHUSD",1724349030907,2.2841,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1724349031091,0.09806397,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1724349031839,0.14222177,2610.3,2610.2,3.83111]
["bitfinex","ETHUSD",1724349032047,6.11481,2610.5,2609.9,7.78344]
["bitfinex","ETHUSD",1724349032314,6.11481,2610.5,2609.8,12.8581]
["bitfinex","ETHUSD",1724349032315,6.34322,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724349032472,3.97370288,2610.4,2609.8,14.19157]
["bitfinex","ETHUSD",1724349032676,2.36,2610.3,2609.8,14.19157]
["bitfinex","ETHUSD",1724349032880,2.50283661,2610.3,2609.8,7.36]
["bitfinex","ETHUSD",1724349033045,2.36,2610.0,2609.8,7.36]
["bitfinex","ETHUSD",1724349033246,0.14278015,2609.9,2609.8,7.36]
["bitfinex","ETHUSD",1724349033566,0.14278015,2609.9,2609.8,11.19169]
["bitfinex","ETHUSD",1724349034184,3.83104,2610.3,2609.8,11.19169]
["bitfinex","ETHUSD",1724349034185,2.2623,2610.3,2609.8,11.19169]
["bitfinex","ETHUSD",1724349034480,0.14278015,2610.2,2609.8,11.19162]
["bitfinex","ETHUSD",1724349034628,6.725417,2610.3,2609.8,11.19162]
["bitfinex","ETHUSD",1724349034830,0.14278015,2610.2,2609.8,11.19162]
["bitfinex","ETHUSD",1724349035058,6.725417,2610.3,2609.8,11.19162]
["bitfinex","ETHUSD",1724349035238,0.14269232,2610.1,2609.8,11.19162]
["bitfinex","ETHUSD",1724349035439,6.725417,2610.3,2609.8,11.19162]
["bitfinex","ETHUSD",1724349035652,0.81523402,2610.2,2609.8,11.19162]
["bitfinex","ETHUSD",1724349036081,3.83137,2610.1,2609.8,7.36]
["bitfinex","ETHUSD",1724349036450,0.14269232,2610.0,2609.8,7.36]
["bitfinex","ETHUSD",1724349036780,3.8312,2610.2,2609.8,7.36]
["bitfinex","ETHUSD",1724349036928,0.14269232,2609.9,2609.8,7.36]
["bitfinex","ETHUSD",1724349037479,2.2623,2610.3,2609.8,11.19171]
["bitfinex","ETHUSD",1724349037643,2.2623,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1724349037644,0.14269232,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1724349037969,2.2623,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1724349038138,0.14269232,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1724349038348,2.2623,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1724349038964,6.09329,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724349039170,7.108552,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724349039366,6.09329,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724349040269,6.09329,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1724349040871,0.14269232,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1724349041058,6.09329,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1724349041266,0.14269232,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1724349041573,6.09329,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724349041739,0.14269232,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1724349041942,6.09329,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724349042144,0.14269232,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1724349042374,4.440449,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724349042746,0.14269232,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724349043643,0.14269232,2610.1,2609.8,3.83165]
["bitfinex","ETHUSD",1724349043843,6.09329,2610.3,2609.8,4.69391829]
["bitfinex","ETHUSD",1724349044057,0.14269232,2610.2,2609.8,3.83165]
["bitfinex","ETHUSD",1724349044254,6.09329,2610.3,2609.8,3.83165]
["bitfinex","ETHUSD",1724349044466,0.14269232,2610.2,2609.8,3.83165]
["bitfinex","ETHUSD",1724349044671,6.09328,2610.3,2609.8,3.83165]
["bitfinex","ETHUSD",1724349044867,0.14269232,2610.1,2609.8,3.83165]
["bitfinex","ETHUSD",1724349045086,3.8312,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724349045278,0.14246022,2610.0,2609.6,7.66382]
["bitfinex","ETHUSD",1724349045457,2.2796,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1724349045652,0.14240375,2609.9,2609.5,11.20899308]
["bitfinex","ETHUSD",1724349045852,6.11109,2610.0,2609.5,3.84899308]
["bitfinex","ETHUSD",1724349046069,0.14240375,2609.9,2609.5,3.84899308]
["bitfinex","ETHUSD",1724349046481,0.14240375,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1724349046686,0.14240375,2609.9,2609.6,7.66398]
["bitfinex","ETHUSD",1724349046981,0.14240375,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1724349049585,0.14240375,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1724349049790,0.14240375,2609.9,2609.8,7.66342]
["bitfinex","ETHUSD",1724349050103,0.14240375,2609.9,2609.8,3.8316]
["bitfinex","ETHUSD",1724349050104,0.14229264,2609.9,2609.8,3.8316]
["bitfinex","ETHUSD",1724349050289,6.08248,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1724349050493,0.14229264,2609.9,2609.8,3.8316]
["bitfinex","ETHUSD",1724349050813,9.91353,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1724349050814,6.08248,2610.3,2609.8,7.66322]
["bitfinex","ETHUSD",1724349051124,9.91357,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1724349051410,3.97343264,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1724349051784,0.14229264,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1724349052189,9.91358,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1724349052389,0.14229264,2610.1,2609.8,3.8316]
["bitfinex","ETHUSD",1724349052598,9.91357,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1724349052804,0.14229264,2610.0,2609.8,3.8316]
["bitfinex","ETHUSD",1724349052982,3.8312,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724349053186,0.14229264,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1724349053382,2.4694,2610.0,2609.5,3.84893308]
["bitfinex","ETHUSD",1724349053587,0.14229264,2609.8,2609.5,3.84893308]
["bitfinex","ETHUSD",1724349053778,6.30091,2610.0,2609.5,3.84893308]
["bitfinex","ETHUSD",1724349053983,0.14229264,2609.7,2609.5,3.84893308]
["bitfinex","ETHUSD",1724349054183,6.30091,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724349054609,0.14229264,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1724349057554,0.14229264,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1724349058415,0.14229264,2609.9,2609.6,7.66386]
["bitfinex","ETHUSD",1724349058615,0.14229264,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1724349059023,0.14229264,2609.9,2609.6,7.66385]
["bitfinex","ETHUSD",1724349059526,0.14229264,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1724349059729,0.14229264,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1724349060214,0.14229264,2609.9,2609.8,8.429783]
["bitfinex","ETHUSD",1724349060414,3.83077,2610.5,2609.8,8.429783]
["bitfinex","ETHUSD",1724349060415,2.347,2610.4,2609.8,8.429783]
["bitfinex","ETHUSD",1724349060754,3.97319107,2610.3,2609.8,7.66334]
["bitfinex","ETHUSD",1724349060962,0.14221107,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1724349062259,3.97327107,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724349062822,3.97327107,2610.3,2609.8,7.66326]
["bitfinex","ETHUSD",1724349063022,3.97327107,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1724349064628,3.97327107,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724349065364,3.97327107,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1724349065669,3.83121,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724349066027,2.315,2610.0,2609.6,7.36]
["bitfinex","ETHUSD",1724349066248,2.315,2610.0,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349066249,3.83173,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349066559,6.2388,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349066766,7.26008811,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349067288,7.40229918,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349068490,3.57029918,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349068851,2.54901107,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349069684,0.14221107,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349069853,3.83175,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349070055,0.14190354,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349070278,3.83175,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349070456,0.14163367,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349070669,6.828602,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349070974,0.14163367,2609.8,2609.5,3.84901308]
["bitfinex","ETHUSD",1724349071178,0.14163367,2609.8,2609.6,3.8319]
["bitfinex","ETHUSD",1724349071378,6.14666,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724349071552,0.14163367,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349071770,6.14666,2610.1,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349071987,0.14163367,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349072173,0.614666,2610.0,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349072495,0.614666,2610.0,2609.5,3.84903308]
["bitfinex","ETHUSD",1724349072665,0.14174037,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349072874,7.66322,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349073069,0.14174037,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349073573,3.83188,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349073969,2.3162,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349074174,2.45794037,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349076702,0.14174037,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349076896,6.23953,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349077098,0.14165878,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349077303,6.23953,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349077481,0.14165878,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349077680,6.23953,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349077986,0.14167133,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349078189,3.83186,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349078393,0.14167133,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349080396,3.97367133,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349081085,0.14167133,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349081284,3.97367133,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349081976,0.14167133,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349083307,3.83166,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349083507,0.14168388,2609.6,2609.5,3.84895308]
["bitfinex","ETHUSD",1724349083711,6.31307,2610.3,2609.7,3.83181]
["bitfinex","ETHUSD",1724349083877,7.66268,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1724349084896,3.83129,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1724349085368,3.83142,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1724349085669,0.14170899,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1724349087984,0.14170899,2609.9,2609.5,3.84903308]
["bitfinex","ETHUSD",1724349089733,0.14170899,2609.9,2609.5,5.03720116]
["bitfinex","ETHUSD",1724349090488,0.14170899,2609.9,2609.6,1.651]
["bitfinex","ETHUSD",1724349091636,0.14170899,2609.9,2609.8,1.651]
["bitfinex","ETHUSD",1724349091935,0.14170899,2609.9,2609.8,5.48271]
["bitfinex","ETHUSD",1724349092390,2.289,2610.7,2609.8,5.48271]
["bitfinex","ETHUSD",1724349092616,0.2289,2610.6,2610.1,1.651]
["bitfinex","ETHUSD",1724349092924,3.83105,2610.3,2610.1,1.651]
["bitfinex","ETHUSD",1724349093327,2.289,2610.7,2610.1,1.651]
["bitfinex","ETHUSD",1724349093526,2.289,2610.7,2610.3,1.651]
["bitfinex","ETHUSD",1724349093527,6.11946,2610.7,2610.3,1.651]
["bitfinex","ETHUSD",1724349093842,3.83069,2610.5,2610.1,1.651]
["bitfinex","ETHUSD",1724349094405,3.83069,2610.5,2610.0,6.2345]
["bitfinex","ETHUSD",1724349094744,3.83069,2610.5,2610.0,7.241111]
["bitfinex","ETHUSD",1724349098142,6.11946,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724349098347,3.83061,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724349099907,3.8302,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1724349100111,3.83032,2610.8,2610.3,4.213994]
["bitfinex","ETHUSD",1724349100711,0.14251222,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1724349100911,3.83032,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724349101111,6.08615,2611.0,2610.4,6.10572]
["bitfinex","ETHUSD",1724349101112,0.14251222,2610.6,2610.4,6.10572]
["bitfinex","ETHUSD",1724349101418,3.8301,2610.9,2610.4,7.03321817]
["bitfinex","ETHUSD",1724349101618,3.8301,2610.9,2610.4,6.10572]
["bitfinex","ETHUSD",1724349101619,0.14251222,2610.5,2610.4,6.10572]
["bitfinex","ETHUSD",1724349101836,3.8301,2610.9,2610.4,6.10572]
["bitfinex","ETHUSD",1724349102036,0.14251222,2610.5,2610.4,6.10572]
["bitfinex","ETHUSD",1724349102234,3.83028,2610.8,2610.4,2.2749]
["bitfinex","ETHUSD",1724349102446,0.14251222,2610.5,2610.4,2.2749]
["bitfinex","ETHUSD",1724349102634,3.83039,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724349102842,0.14251222,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1724349103146,0.14251222,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1724349103320,3.83039,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724349103321,7.6609,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724349103525,3.83039,2610.7,2610.2,7.66216]
["bitfinex","ETHUSD",1724349103720,3.83039,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724349103923,0.14251222,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1724349104123,0.14251222,2610.6,2610.3,2.3098]
["bitfinex","ETHUSD",1724349104379,3.8301,2610.9,2610.4,3.83069]
["bitfinex","ETHUSD",1724349104651,0.14263769,2610.5,2610.4,3.83069]
["bitfinex","ETHUSD",1724349104838,3.8301,2610.9,2610.4,7.66144]
["bitfinex","ETHUSD",1724349105010,0.14265651,2610.5,2610.4,3.83069]
["bitfinex","ETHUSD",1724349105213,3.8301,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724349106515,3.82992,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1724349106757,3.82995,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724349107617,3.82995,2611.0,2610.7,2.3712]
["bitfinex","ETHUSD",1724349108152,3.82983,2611.1,2610.7,2.3712]
["bitfinex","ETHUSD",1724349108373,6.14875,2611.4,2610.7,3.374417]
["bitfinex","ETHUSD",1724349108515,3.82978,2611.2,2610.7,7.204727]
["bitfinex","ETHUSD",1724349108838,9.97825,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724349109440,3.82951,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724349110640,3.82951,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724349111787,3.82951,2611.3,2610.8,4.9337257]
["bitfinex","ETHUSD",1724349111984,3.82947,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1724349112292,7.65892,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1724349113193,7.65891,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1724349113335,7.65891,2611.4,2611.0,0.49335457]
["bitfinex","ETHUSD",1724349113336,3.82945,2611.4,2611.0,0.49335457]
["bitfinex","ETHUSD",1724349113534,3.82944,2611.4,2611.0,0.49335457]
["bitfinex","ETHUSD",1724349113774,7.6589,2611.4,2611.0,0.49335457]
["bitfinex","ETHUSD",1724349113971,7.65892,2611.4,2611.0,0.49335457]
["bitfinex","ETHUSD",1724349114384,3.82944,2611.4,2611.0,0.49335457]
["bitfinex","ETHUSD",1724349115341,3.82944,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724349115797,0.14295132,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1724349116533,0.14295132,2611.3,2610.9,5.48001]
["bitfinex","ETHUSD",1724349118175,0.14295132,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724349118479,0.14295132,2611.3,2611.0,1.65]
["bitfinex","ETHUSD",1724349119291,0.14295132,2611.3,2611.0,3.9575]
["bitfinex","ETHUSD",1724349119494,0.14295132,2611.3,2611.1,0.548001]
["bitfinex","ETHUSD",1724349119693,7.65865,2611.5,2611.1,0.548001]
["bitfinex","ETHUSD",1724349119694,3.82931,2611.5,2611.1,0.548001]
["bitfinex","ETHUSD",1724349119996,3.82902,2611.7,2611.3,1.65]
["bitfinex","ETHUSD",1724349119997,7.65807,2611.7,2611.3,1.65]
["bitfinex","ETHUSD",1724349120204,0.14327746,2611.4,2611.3,1.65]
["bitfinex","ETHUSD",1724349120498,3.82923,2611.5,2611.3,1.65]
["bitfinex","ETHUSD",1724349120791,0.14353456,2611.4,2611.3,1.65]
["bitfinex","ETHUSD",1724349121199,0.14353456,2611.4,2611.1,5.47979]
["bitfinex","ETHUSD",1724349121540,0.14353456,2611.4,2611.1,1.65]
["bitfinex","ETHUSD",1724349123627,3.8296,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724349123832,3.8296,2611.3,2610.7,9.6318]
["bitfinex","ETHUSD",1724349123833,2.4445,2611.3,2610.7,7.36]
["bitfinex","ETHUSD",1724349124132,3.8301,2610.9,2610.5,1.65]
["bitfinex","ETHUSD",1724349124330,3.8301,2610.9,2610.5,4.65]
["bitfinex","ETHUSD",1724349124537,7.66013,2611.0,2610.5,8.024606]
["bitfinex","ETHUSD",1724349124733,3.83005,2611.0,2610.7,1.65]
["bitfinex","ETHUSD",1724349124885,0.14356591,2610.8,2610.7,1.65]
["bitfinex","ETHUSD",1724349125287,3.82974,2611.2,2610.7,1.65]
["bitfinex","ETHUSD",1724349125629,0.14356591,2611.1,2610.7,1.65]
["bitfinex","ETHUSD",1724349125834,0.14356591,2611.1,2610.7,5.48031]
["bitfinex","ETHUSD",1724349126020,0.14356591,2611.1,2610.9,1.65]
["bitfinex","ETHUSD",1724349126223,0.14356591,2611.1,2610.9,5.48006]
["bitfinex","ETHUSD",1724349126544,0.14332763,2611.0,2610.9,5.48006]
["bitfinex","ETHUSD",1724349126885,3.82944,2611.4,2610.9,5.48006]
["bitfinex","ETHUSD",1724349127141,3.82944,2611.4,2611.1,1.65]
["bitfinex","ETHUSD",1724349127474,3.97285763,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1724349127679,6.21652,2611.1,2610.6,6.83052]
["bitfinex","ETHUSD",1724349127881,0.14347813,2611.0,2610.7,2.24925928]
["bitfinex","ETHUSD",1724349128143,0.14347813,2611.0,2610.7,1.65]
["bitfinex","ETHUSD",1724349128294,0.14347813,2611.0,2610.5,5.48056]
["bitfinex","ETHUSD",1724349128493,0.14347813,2611.0,2610.6,0.59929914]
["bitfinex","ETHUSD",1724349128717,0.14347813,2611.0,2610.7,1.65]
["bitfinex","ETHUSD",1724349129082,3.83019,2610.9,2610.5,1.65]
["bitfinex","ETHUSD",1724349129382,3.83019,2610.9,2610.6,0.59932033]
["bitfinex","ETHUSD",1724349129583,6.21658,2611.1,2610.5,5.48066]
["bitfinex","ETHUSD",1724349129584,0.14347813,2610.8,2610.5,5.48066]
["bitfinex","ETHUSD",1724349129886,3.82995,2611.0,2610.5,5.48066]
["bitfinex","ETHUSD",1724349130129,3.82995,2611.0,2610.6,0.5993158]
["bitfinex","ETHUSD",1724349130494,0.14347813,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724349131864,10.04648,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1724349132184,3.83025,2610.8,2610.4,7.36]
["bitfinex","ETHUSD",1724349132330,2.2779,2610.7,2610.4,7.36]
["bitfinex","ETHUSD",1724349132527,2.2779,2610.7,2610.3,7.66176]
["bitfinex","ETHUSD",1724349132727,0.14297642,2610.6,2610.3,7.66176]
["bitfinex","ETHUSD",1724349132927,0.14297642,2610.6,2610.3,7.66177]
["bitfinex","ETHUSD",1724349133753,0.14297642,2610.6,2610.3,7.66178]
["bitfinex","ETHUSD",1724349133956,0.14297642,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1724349134499,0.14297642,2610.6,2610.3,3.83088]
["bitfinex","ETHUSD",1724349134798,0.14297642,2610.6,2610.3,7.66177]
["bitfinex","ETHUSD",1724349134935,0.14297642,2610.6,2610.3,3.83088]
["bitfinex","ETHUSD",1724349135572,0.14297642,2610.6,2610.3,7.66178]
["bitfinex","ETHUSD",1724349135978,0.14297642,2610.6,2610.4,3.8308]
["bitfinex","ETHUSD",1724349136369,0.14297642,2610.6,2610.3,3.83088]
["bitfinex","ETHUSD",1724349136597,2.2779,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1724349136903,0.14299523,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1724349137101,2.2779,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1724349137239,0.14299523,2610.4,2610.3,3.83088]
["bitfinex","ETHUSD",1724349137441,2.2779,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1724349137713,0.14299523,2610.4,2610.3,3.83088]
["bitfinex","ETHUSD",1724349138320,2.2779,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1724349138518,0.14299523,2610.4,2610.3,3.83088]
["bitfinex","ETHUSD",1724349138721,2.2779,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1724349138930,0.14299523,2610.4,2610.3,3.83088]
["bitfinex","ETHUSD",1724349139130,0.14299523,2610.4,2610.3,4.94502732]
["bitfinex","ETHUSD",1724349139332,2.371,2611.0,2610.4,6.25523]
["bitfinex","ETHUSD",1724349139628,2.371,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1724349140127,3.8296,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724349140128,6.20059,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724349140419,6.20059,2611.3,2610.6,3.83044]
["bitfinex","ETHUSD",1724349140420,3.82974,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724349140972,3.82968,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724349141173,3.8298,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724349141575,2.463,2611.1,2610.7,7.66068]
["bitfinex","ETHUSD",1724349141811,6.29284,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724349143433,3.82996,2611.0,2610.5,4.92046473]
["bitfinex","ETHUSD",1724349143929,7.65998,2611.0,2610.5,4.92046473]
["bitfinex","ETHUSD",1724349144091,3.82996,2611.0,2610.5,4.92046473]
["bitfinex","ETHUSD",1724349144427,3.83012,2610.9,2610.4,7.36]
["bitfinex","ETHUSD",1724349144793,2.2946,2610.7,2610.4,7.36]
["bitfinex","ETHUSD",1724349144992,3.83054,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1724349146075,6.12499,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1724349146270,6.12499,2610.7,2610.2,4.836463]
["bitfinex","ETHUSD",1724349146539,0.14286353,2610.6,2610.2,4.836463]
["bitfinex","ETHUSD",1724349146742,0.14286353,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1724349147036,3.83024,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1724349147333,0.14286353,2610.5,2610.4,6.20173]
["bitfinex","ETHUSD",1724349147511,7.66008,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724349147875,0.14286353,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724349148397,3.97296353,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724349148720,0.14286353,2610.9,2610.5,4.53743103]
["bitfinex","ETHUSD",1724349148932,0.14286353,2610.9,2610.6,2.3906]
["bitfinex","ETHUSD",1724349149148,2.3589,2611.5,2610.7,3.83027]
["bitfinex","ETHUSD",1724349149149,3.82966,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1724349149296,0.14286353,2610.8,2610.7,3.83027]
["bitfinex","ETHUSD",1724349149491,0.14286353,2610.8,2610.7,4.9060981]
["bitfinex","ETHUSD",1724349149696,3.82913,2611.6,2611.1,6.22026]
["bitfinex","ETHUSD",1724349149952,2.3589,2611.8,2611.1,2.3906]
["bitfinex","ETHUSD",1724349150156,7.65835,2611.6,2611.1,0.622043]
["bitfinex","ETHUSD",1724349150295,4.42908362,2612.1,2610.9,2.3429]
["bitfinex","ETHUSD",1724349150296,2.362,2611.5,2610.9,2.3429]
["bitfinex","ETHUSD",1724349150501,3.82956,2611.3,2610.9,2.3429]
["bitfinex","ETHUSD",1724349150726,3.8295,2611.4,2610.9,6.17298]
["bitfinex","ETHUSD",1724349150897,3.8295,2611.4,2611.0,1.000313]
["bitfinex","ETHUSD",1724349151097,3.82946,2611.4,2611.0,1.000313]
["bitfinex","ETHUSD",1724349152120,3.82916,2611.6,2611.0,4.830233]
["bitfinex","ETHUSD",1724349152324,3.82916,2611.6,2611.1,4.9299813]
["bitfinex","ETHUSD",1724349152649,3.82916,2611.6,2611.1,1.1003213]
["bitfinex","ETHUSD",1724349152650,3.82929,2611.5,2611.1,1.1003213]
["bitfinex","ETHUSD",1724349153555,3.82916,2611.6,2610.9,2.3429]
["bitfinex","ETHUSD",1724349153756,3.82915,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724349153965,3.82915,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724349154317,7.6583,2611.6,2611.0,7.65972]
["bitfinex","ETHUSD",1724349154518,7.6583,2611.6,2611.0,4.830112]
["bitfinex","ETHUSD",1724349155126,3.82915,2611.6,2611.0,8.659982]
["bitfinex","ETHUSD",1724349155352,3.82915,2611.6,2611.0,4.830112]
["bitfinex","ETHUSD",1724349155557,3.82922,2611.5,2611.0,4.830112]
["bitfinex","ETHUSD",1724349155850,3.82947,2611.4,2610.9,2.3429]
["bitfinex","ETHUSD",1724349156001,6.20847,2611.4,2610.9,2.3429]
["bitfinex","ETHUSD",1724349156209,3.82951,2611.3,2610.9,2.3429]
["bitfinex","ETHUSD",1724349156405,3.82951,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724349156855,3.82951,2611.3,2610.7,2.3444]
["bitfinex","ETHUSD",1724349157060,3.82951,2611.3,2610.6,6.83043]
["bitfinex","ETHUSD",1724349157061,3.82991,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1724349157331,6.14915,2611.0,2610.5,6.16328]
["bitfinex","ETHUSD",1724349157513,3.82995,2611.0,2610.5,7.16268]
["bitfinex","ETHUSD",1724349157751,3.82991,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724349157897,3.82991,2611.1,2610.6,7.66106]
["bitfinex","ETHUSD",1724349158237,3.82991,2611.1,2610.6,7.66097]
["bitfinex","ETHUSD",1724349158447,3.82991,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1724349158752,3.82991,2611.1,2610.6,7.6609]
["bitfinex","ETHUSD",1724349158962,3.82991,2611.1,2610.6,8.76019]
["bitfinex","ETHUSD",1724349159108,3.82991,2611.1,2610.6,4.92973]
["bitfinex","ETHUSD",1724349159522,0.14286353,2611.0,2610.6,4.92973]
["bitfinex","ETHUSD",1724349159774,0.14286353,2611.0,2610.6,8.76018]
["bitfinex","ETHUSD",1724349161216,3.82966,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724349161422,0.14302033,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1724349161632,3.82966,2611.2,2610.7,4.939651]
["bitfinex","ETHUSD",1724349161864,0.14325866,2610.8,2610.7,3.83038]
["bitfinex","ETHUSD",1724349162065,3.82966,2611.2,2610.6,8.76017]
["bitfinex","ETHUSD",1724349162230,3.82966,2611.2,2610.6,4.92973]
["bitfinex","ETHUSD",1724349162425,0.14325866,2611.1,2610.6,8.76019]
["bitfinex","ETHUSD",1724349162632,0.14325866,2611.1,2610.6,4.92973]
["bitfinex","ETHUSD",1724349163375,3.82996,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1724349163578,3.82996,2611.0,2610.5,6.16328]
["bitfinex","ETHUSD",1724349163868,0.14326493,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1724349164875,2.4574,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724349165078,0.14326493,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1724349165372,3.83003,2611.0,2610.4,7.6614]
["bitfinex","ETHUSD",1724349165671,3.83003,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1724349167352,6.28721,2611.1,2610.6,7.66097]
["bitfinex","ETHUSD",1724349167680,0.1432273,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1724349168390,3.9732173,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724349168532,3.9732173,2611.0,2610.7,1.65]
["bitfinex","ETHUSD",1724349169044,1.16927003,2611.0,2610.3,2.4545]
["bitfinex","ETHUSD",1724349169251,2.2882,2610.6,2610.3,1.65]
["bitfinex","ETHUSD",1724349169668,0.1432273,2610.5,2610.3,1.65]
["bitfinex","ETHUSD",1724349172587,0.1432273,2610.5,2610.2,11.19097]
["bitfinex","ETHUSD",1724349172811,0.1432273,2610.5,2610.2,15.022]
["bitfinex","ETHUSD",1724349172934,0.1432273,2610.5,2610.2,13.93817]
["bitfinex","ETHUSD",1724349173318,2.3072,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1724349173596,6.13716,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1724349173934,0.14281335,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1724349174367,0.14281335,2610.9,2610.6,4.213495]
["bitfinex","ETHUSD",1724349175573,0.14281335,2610.9,2610.6,6.573695]
["bitfinex","ETHUSD",1724349176192,3.82952,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724349176335,3.82952,2611.3,2610.9,0.383014]
["bitfinex","ETHUSD",1724349179348,3.82967,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724349179595,2.402,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724349180170,2.402,2611.1,2610.6,4.213495]
["bitfinex","ETHUSD",1724349180574,2.402,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1724349180778,2.402,2611.1,2610.8,0.8043795]
["bitfinex","ETHUSD",1724349181307,2.4543,2611.3,2610.8,4.6346095]
["bitfinex","ETHUSD",1724349181449,3.82968,2611.2,2610.6,8.043935]
["bitfinex","ETHUSD",1724349181912,6.28381,2611.3,2610.6,4.213485]
["bitfinex","ETHUSD",1724349182090,3.82965,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1724349182291,3.82965,2611.2,2610.6,4.213455]
["bitfinex","ETHUSD",1724349182605,3.82965,2611.2,2610.6,8.043905]
["bitfinex","ETHUSD",1724349182810,3.82965,2611.2,2610.7,0.8043905]
["bitfinex","ETHUSD",1724349183108,3.97296438,2611.1,2610.6,0.383045]
["bitfinex","ETHUSD",1724349183256,3.97296438,2611.1,2610.6,4.213555]
["bitfinex","ETHUSD",1724349183453,3.97296438,2611.1,2610.6,8.044005]
["bitfinex","ETHUSD",1724349183857,0.14311438,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1724349184069,6.2839,2611.3,2610.6,4.213495]
["bitfinex","ETHUSD",1724349184292,0.14311438,2611.0,2610.7,0.4213495]
["bitfinex","ETHUSD",1724349184494,6.2839,2611.3,2610.7,0.4213495]
["bitfinex","ETHUSD",1724349184495,3.82981,2611.1,2610.7,0.4213495]
["bitfinex","ETHUSD",1724349184669,0.14311438,2610.9,2610.6,4.213495]
["bitfinex","ETHUSD",1724349184874,3.83062,2610.6,2610.2,7.36]
["bitfinex","ETHUSD",1724349185162,3.83083,2610.4,2609.9,2.79971492]
["bitfinex","ETHUSD",1724349185476,2.2898,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724349185676,0.14327747,2610.3,2609.8,6.19703]
["bitfinex","ETHUSD",1724349185917,0.14325866,2610.1,2609.8,6.19703]
["bitfinex","ETHUSD",1724349186058,7.66175,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1724349186258,0.14325866,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1724349186455,6.14589,2610.1,2609.6,0.35968063]
["bitfinex","ETHUSD",1724349186761,3.83166,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349187114,0.14300151,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349187327,3.97477151,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349187651,0.14280074,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349188008,3.83166,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349188559,0.1427882,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349189752,0.1427882,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1724349189934,2.3145,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1724349190151,0.142556,2609.7,2609.6,3.83196]
["bitfinex","ETHUSD",1724349190358,3.83042,2610.7,2609.6,3.83196]
["bitfinex","ETHUSD",1724349190359,3.83088,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724349190598,5.108181,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724349190765,3.83088,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724349190963,0.142556,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724349191286,0.142556,2610.3,2609.8,7.66328]
["bitfinex","ETHUSD",1724349191490,6.17213,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1724349192047,0.142556,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1724349192247,6.17213,2610.5,2609.8,4.825306]
["bitfinex","ETHUSD",1724349192508,3.973526,2610.3,2609.8,0.993706]
["bitfinex","ETHUSD",1724349192712,3.83097,2610.3,2609.6,6.10539]
["bitfinex","ETHUSD",1724349193502,3.83097,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1724349193808,3.83097,2610.3,2609.8,0.993723]
["bitfinex","ETHUSD",1724349194199,0.142556,2610.2,2609.8,0.993723]
["bitfinex","ETHUSD",1724349194712,0.142556,2610.1,2609.8,0.993723]
["bitfinex","ETHUSD",1724349194919,3.83097,2610.3,2609.8,0.993723]
["bitfinex","ETHUSD",1724349195125,0.142556,2610.0,2609.8,0.993723]
["bitfinex","ETHUSD",1724349195287,3.83097,2610.3,2609.9,0.4825563]
["bitfinex","ETHUSD",1724349195637,0.142556,2609.9,2609.8,0.993723]
["bitfinex","ETHUSD",1724349195782,7.66203,2610.3,2609.8,0.993723]
["bitfinex","ETHUSD",1724349196115,0.142556,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724349196323,3.973686,2610.2,2609.6,9.93729]
["bitfinex","ETHUSD",1724349196966,3.973686,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1724349197993,3.973686,2610.2,2609.5,7.76181039]
["bitfinex","ETHUSD",1724349197994,2.4802,2610.1,2609.5,7.76181039]
["bitfinex","ETHUSD",1724349198161,3.8315,2610.0,2609.5,7.76181039]
["bitfinex","ETHUSD",1724349198459,7.66302,2610.0,2609.5,7.76181039]
["bitfinex","ETHUSD",1724349198621,3.83179,2609.8,2609.5,7.37689308]
["bitfinex","ETHUSD",1724349198806,3.83179,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349199174,7.66361,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349199342,3.83186,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349199547,3.97389533,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349199928,3.832,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349200315,4.61258253,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349200513,7.80603533,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349200964,3.97403533,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349201124,0.14203533,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349202547,3.8317,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349202860,0.14203533,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349203080,3.97376533,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349203415,3.97376533,2609.8,2609.5,3.84895308]
["bitfinex","ETHUSD",1724349203416,0.14203533,2609.8,2609.5,3.84895308]
["bitfinex","ETHUSD",1724349203659,0.14203533,2609.7,2609.5,3.84895308]
["bitfinex","ETHUSD",1724349203817,10.03231,2610.0,2609.5,3.84895308]
["bitfinex","ETHUSD",1724349204153,0.14203533,2609.9,2609.5,3.84895308]
["bitfinex","ETHUSD",1724349204710,3.97359533,2609.9,2609.5,3.84895308]
["bitfinex","ETHUSD",1724349204915,0.14203533,2609.9,2609.5,3.84895308]
["bitfinex","ETHUSD",1724349205117,0.14203533,2609.9,2609.5,4.84710539]
["bitfinex","ETHUSD",1724349205358,0.14203533,2609.9,2609.5,8.67918539]
["bitfinex","ETHUSD",1724349205517,0.14203533,2609.9,2609.5,8.67917539]
["bitfinex","ETHUSD",1724349205717,0.14203533,2609.9,2609.5,4.84710539]
["bitfinex","ETHUSD",1724349206619,0.14203533,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1724349206841,0.14203533,2609.9,2609.5,1.01506539]
["bitfinex","ETHUSD",1724349206842,3.83113,2610.2,2609.8,4.214888]
["bitfinex","ETHUSD",1724349207047,0.14203533,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1724349207363,0.14203533,2609.8,2609.5,3.84893308]
["bitfinex","ETHUSD",1724349207364,3.83145,2610.0,2609.5,3.84893308]
["bitfinex","ETHUSD",1724349207530,2.3908,2610.3,2609.6,0.61493331]
["bitfinex","ETHUSD",1724349207531,0.14203533,2609.7,2609.6,0.61493331]
["bitfinex","ETHUSD",1724349207713,10.03865,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349207917,0.14203533,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349208154,10.03865,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349208343,0.14203533,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349208539,6.20698,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349208756,0.14203533,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349208937,6.20698,2609.9,2609.5,0.40181139]
["bitfinex","ETHUSD",1724349209129,0.14203533,2609.6,2609.5,0.40181139]
["bitfinex","ETHUSD",1724349209358,3.83186,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349209660,3.97403533,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349211455,0.14203533,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349211655,3.83182,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349211656,3.83189,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349211819,0.14184708,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349214441,6.20704,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349214442,10.0387,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349214645,0.14177803,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349214972,6.20696,2609.9,2609.5,3.84904308]
["bitfinex","ETHUSD",1724349215137,0.14177803,2609.6,2609.5,3.84904308]
["bitfinex","ETHUSD",1724349215340,6.20696,2609.9,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349215980,0.14177803,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349217032,3.97349803,2609.8,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349217346,3.83193,2609.7,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349217542,3.832,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349217758,10.13109686,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349220317,13.96309686,2609.6,2609.5,0.01689308]
["bitfinex","ETHUSD",1724349220497,8.48479686,2609.6,2608.5,1.5]
["bitfinex","ETHUSD",1724349220676,8.48479686,2609.6,2607.4,2.56172517]
["bitfinex","ETHUSD",1724349220677,6.18863,2608.3,2607.5,0.39968736]
["bitfinex","ETHUSD",1724349220875,6.18863,2608.3,2607.4,3.83517]
["bitfinex","ETHUSD",1724349220876,3.83417,2608.2,2607.2,3.83548]
["bitfinex","ETHUSD",1724349221102,2.3547,2608.3,2607.7,3.961]
["bitfinex","ETHUSD",1724349221296,0.14156459,2608.1,2607.9,3.83438]
["bitfinex","ETHUSD",1724349221476,6.18818,2608.6,2607.7,3.961]
["bitfinex","ETHUSD",1724349221477,2.3547,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1724349221802,6.31426,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1724349222502,6.31426,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724349222672,2.4812,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724349222874,2.4812,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1724349223099,2.4812,2608.9,2608.1,4.217575]
["bitfinex","ETHUSD",1724349223301,6.31434,2608.9,2608.1,4.217575]
["bitfinex","ETHUSD",1724349223502,6.31434,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1724349224003,2.4812,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724349224205,2.4812,2608.9,2608.3,4.8661865]
["bitfinex","ETHUSD",1724349224517,3.83277,2609.1,2608.3,4.8661865]
["bitfinex","ETHUSD",1724349224518,6.29527,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1724349224701,3.83292,2609.0,2608.3,4.8661865]
["bitfinex","ETHUSD",1724349224901,3.83303,2608.9,2608.3,4.8661865]
["bitfinex","ETHUSD",1724349225302,6.29527,2609.1,2608.4,4.39704552]
["bitfinex","ETHUSD",1724349225618,3.83289,2609.0,2608.4,0.48661865]
["bitfinex","ETHUSD",1724349226714,3.83306,2608.9,2608.2,3.83403]
["bitfinex","ETHUSD",1724349227081,3.83328,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1724349227282,3.83333,2608.7,2608.1,2.654935]
["bitfinex","ETHUSD",1724349227595,3.83333,2608.7,2608.1,6.489125]
["bitfinex","ETHUSD",1724349227939,3.83306,2608.9,2608.2,3.83404]
["bitfinex","ETHUSD",1724349228162,6.29529,2609.1,2608.2,1.4284455]
["bitfinex","ETHUSD",1724349228163,2.4625,2609.1,2608.2,1.4284455]
["bitfinex","ETHUSD",1724349228377,3.83363,2608.5,2607.8,6.26154]
["bitfinex","ETHUSD",1724349228530,6.21323,2608.5,2607.7,3.83478]
["bitfinex","ETHUSD",1724349228728,3.834,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1724349228943,3.834,2608.3,2607.8,3.766964]
["bitfinex","ETHUSD",1724349229154,3.83402,2608.3,2607.8,3.766964]
["bitfinex","ETHUSD",1724349229512,3.83444,2608.0,2607.3,4.23445328]
["bitfinex","ETHUSD",1724349229760,3.83444,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1724349230055,3.83444,2608.0,2607.2,2.3944]
["bitfinex","ETHUSD",1724349230056,6.30901,2608.2,2607.5,3.83497]
["bitfinex","ETHUSD",1724349230212,6.11794,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1724349230614,3.834,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1724349230854,6.11794,2608.4,2607.5,8.053427]
["bitfinex","ETHUSD",1724349230855,3.83412,2608.2,2607.5,8.053427]
["bitfinex","ETHUSD",1724349231228,3.83412,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1724349231438,7.66828,2608.2,2607.5,4.218457]
["bitfinex","ETHUSD",1724349231860,7.66828,2608.2,2607.5,8.053457]
["bitfinex","ETHUSD",1724349232055,7.66828,2608.2,2607.2,5.3944]
["bitfinex","ETHUSD",1724349232056,2.2841,2607.9,2607.2,10.06527]
["bitfinex","ETHUSD",1724349232242,2.2841,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724349232243,6.11869,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724349232555,3.83459,2607.9,2607.2,10.06526]
["bitfinex","ETHUSD",1724349232727,3.83459,2607.9,2607.2,7.632456]
["bitfinex","ETHUSD",1724349232728,3.83468,2607.8,2607.2,7.632456]
["bitfinex","ETHUSD",1724349232938,3.83459,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1724349233119,3.83426,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1724349233830,3.83445,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724349235162,3.83456,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1724349235367,6.25335,2607.8,2607.2,5.238046]
["bitfinex","ETHUSD",1724349235578,3.83482,2607.7,2607.2,1.402626]
["bitfinex","ETHUSD",1724349235967,0.14005097,2607.6,2607.2,1.402626]
["bitfinex","ETHUSD",1724349236890,0.14005097,2607.6,2607.1,6.83558]
["bitfinex","ETHUSD",1724349237063,0.14005097,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1724349237269,0.1390755,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1724349237469,0.1390755,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1724349239059,0.1390755,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724349239283,0.1390755,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1724349239488,2.4187,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1724349239794,0.13939634,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1724349239978,2.4187,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1724349240298,6.25334,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1724349240502,6.25334,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1724349240503,0.13939634,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724349240672,3.83507,2607.6,2607.0,7.67148]
["bitfinex","ETHUSD",1724349241002,3.83516,2607.5,2607.0,7.67148]
["bitfinex","ETHUSD",1724349241201,0.13939634,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1724349241706,0.13939634,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1724349241875,3.83494,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1724349242199,0.13935862,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1724349242508,0.13935862,2607.2,2607.1,3.83559]
["bitfinex","ETHUSD",1724349242801,3.83494,2607.6,2607.1,4.602723]
["bitfinex","ETHUSD",1724349242998,0.13935862,2607.2,2607.1,4.602723]
["bitfinex","ETHUSD",1724349243246,10.08824,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1724349243533,3.83481,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724349243736,3.83496,2607.6,2607.1,4.602803]
["bitfinex","ETHUSD",1724349244041,3.83496,2607.6,2607.0,7.67147]
["bitfinex","ETHUSD",1724349244333,3.83496,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1724349244694,0.13935862,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1724349245133,2.2589,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1724349245332,2.2589,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1724349245536,0.13935862,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1724349246234,0.13935862,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349246440,0.13935862,2607.3,2607.0,4.519303]
["bitfinex","ETHUSD",1724349246596,0.13935862,2607.3,2606.8,6.83601]
["bitfinex","ETHUSD",1724349246597,2.285,2607.3,2606.8,6.83601]
["bitfinex","ETHUSD",1724349246792,0.13935862,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1724349247206,6.12039,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1724349247508,2.285,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1724349247703,0.13916376,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1724349248024,3.83504,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1724349248025,6.15204,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1724349248218,2.317,2607.6,2607.0,3.1253351]
["bitfinex","ETHUSD",1724349248453,3.83448,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1724349248454,0.13916376,2607.5,2607.4,3.83512]
["bitfinex","ETHUSD",1724349248932,0.13916376,2607.5,2607.4,3.83522]
["bitfinex","ETHUSD",1724349249141,2.3636,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1724349249306,3.83423,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1724349250248,2.3127,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1724349250959,0.13455607,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1724349251126,0.13455607,2608.1,2607.8,7.66912]
["bitfinex","ETHUSD",1724349251472,0.13455607,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1724349251831,0.13455607,2608.1,2607.6,7.66964]
["bitfinex","ETHUSD",1724349252345,0.13455607,2608.1,2607.5,3.83502]
["bitfinex","ETHUSD",1724349252346,3.83442,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1724349252550,6.26487,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724349252751,6.39942607,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724349253642,6.39942607,2607.9,2607.3,3.83532]
["bitfinex","ETHUSD",1724349253814,2.4303,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1724349254004,2.4303,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724349254211,0.1346128,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1724349254625,2.4303,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724349255126,2.4303,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1724349255322,3.83415,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1724349255323,2.4303,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1724349257472,2.4303,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724349257827,6.26464,2608.1,2607.4,0.627513]
["bitfinex","ETHUSD",1724349258211,6.26464,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1724349259634,2.4303,2608.1,2607.6,0.8297413]
["bitfinex","ETHUSD",1724349259860,2.4303,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1724349261083,6.26451,2608.1,2607.6,4.6646713]
["bitfinex","ETHUSD",1724349261232,6.26451,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724349261427,3.83457,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724349261877,2.3392,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1724349262098,2.3392,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1724349262280,2.3392,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1724349262798,2.3392,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1724349263002,2.3392,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1724349263301,2.3392,2607.7,2607.2,4.746468]
["bitfinex","ETHUSD",1724349263672,2.3392,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1724349264599,3.83466,2607.8,2607.2,7.79643]
["bitfinex","ETHUSD",1724349264900,3.83466,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724349266010,0.13489017,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1724349266360,2.3373,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1724349266674,2.3373,2607.6,2606.9,3.83593]
["bitfinex","ETHUSD",1724349266675,3.83509,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1724349266876,3.83452,2607.9,2606.6,7.79731]
["bitfinex","ETHUSD",1724349266877,2.3373,2607.4,2606.6,7.79731]
["bitfinex","ETHUSD",1724349267074,2.3373,2607.4,2606.0,1.60223387]
["bitfinex","ETHUSD",1724349267075,2.3373,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1724349267286,2.3373,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1724349267287,0.13478301,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1724349267487,0.13478301,2606.9,2606.6,7.67282]
["bitfinex","ETHUSD",1724349267688,0.13478301,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1724349267889,0.13478301,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1724349268102,0.13478301,2606.9,2606.8,7.67224]
["bitfinex","ETHUSD",1724349268305,2.4618,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1724349269165,6.2972,2607.3,2606.7,3.83613]
["bitfinex","ETHUSD",1724349269521,2.4618,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724349269696,2.4618,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1724349271421,2.4618,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1724349271601,3.8354,2607.3,2606.6,3.961]
["bitfinex","ETHUSD",1724349271602,2.477,2607.3,2606.6,3.961]
["bitfinex","ETHUSD",1724349271803,2.477,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1724349271986,2.477,2607.3,2606.9,7.67175]
["bitfinex","ETHUSD",1724349272194,2.477,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1724349273123,6.31249,2607.3,2606.7,8.06846]
["bitfinex","ETHUSD",1724349273306,6.31249,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1724349273617,2.477,2607.3,2606.8,5.039016]
["bitfinex","ETHUSD",1724349273991,2.477,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724349274193,2.477,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1724349275917,2.477,2607.3,2606.8,5.038956]
["bitfinex","ETHUSD",1724349276120,2.477,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1724349276481,2.477,2607.3,2606.7,0.3961]
["bitfinex","ETHUSD",1724349276482,3.83558,2607.2,2606.7,0.3961]
["bitfinex","ETHUSD",1724349276784,3.83558,2607.2,2606.6,11.19632]
["bitfinex","ETHUSD",1724349277207,3.83558,2607.2,2606.6,15.15732]
["bitfinex","ETHUSD",1724349277922,3.83558,2607.2,2606.6,7.79732]
["bitfinex","ETHUSD",1724349278680,3.83558,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724349280603,2.2834,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724349280796,2.41736336,2607.1,2606.6,7.79732]
["bitfinex","ETHUSD",1724349281000,3.83584,2607.0,2606.6,3.961]
["bitfinex","ETHUSD",1724349281208,6.11939,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1724349281591,0.13396336,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1724349281923,0.13396336,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1724349282129,0.13396336,2606.8,2606.4,4.916382]
["bitfinex","ETHUSD",1724349282450,0.13396336,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1724349282580,0.13396336,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1724349283381,2.4805,2607.2,2606.6,3.961]
["bitfinex","ETHUSD",1724349283628,0.13396336,2607.1,2606.8,3.83605]
["bitfinex","ETHUSD",1724349285987,0.13396336,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1724349286504,0.13396336,2607.1,2606.8,4.99943]
["bitfinex","ETHUSD",1724349286921,0.13396336,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1724349287343,2.4535,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1724349287344,6.28874,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1724349287522,0.13342722,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1724349287834,0.13342722,2607.3,2606.9,7.79697]
["bitfinex","ETHUSD",1724349287994,0.13342722,2607.3,2606.9,3.961]
["bitfinex","ETHUSD",1724349288336,2.3687,2607.1,2606.7,3.83622]
["bitfinex","ETHUSD",1724349288831,0.13342722,2607.0,2606.7,3.83622]
["bitfinex","ETHUSD",1724349289343,0.13342722,2607.0,2606.6,7.79728]
["bitfinex","ETHUSD",1724349289344,0.13342722,2607.0,2606.6,3.961]
["bitfinex","ETHUSD",1724349289508,6.20481,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1724349289694,0.13343984,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724349289898,3.83614,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724349290096,0.13336414,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1724349290295,3.83614,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724349290554,0.13336414,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1724349290713,3.83614,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724349290909,0.13333259,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1724349291133,3.83614,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724349291304,0.13333259,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1724349291514,3.83614,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724349291845,0.13333259,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1724349292141,3.83614,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724349292314,0.13333259,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1724349292512,3.83614,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724349292709,0.13333259,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1724349292901,2.3687,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1724349293103,0.13333259,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724349293519,0.13333259,2606.8,2606.4,7.67322]
["bitfinex","ETHUSD",1724349293744,0.13333259,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1724349294255,0.13333259,2606.8,2606.6,7.79726]
["bitfinex","ETHUSD",1724349295018,0.13333259,2606.8,2606.6,11.63359]
["bitfinex","ETHUSD",1724349295723,0.13333259,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1724349296247,2.50203259,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1724349296405,2.50203259,2606.8,2606.4,3.83657]
["bitfinex","ETHUSD",1724349296601,2.3687,2606.8,2606.4,3.83657]
["bitfinex","ETHUSD",1724349296841,2.282,2606.6,2606.2,3.83686]
["bitfinex","ETHUSD",1724349297203,0.13330737,2606.5,2606.2,3.83686]
["bitfinex","ETHUSD",1724349297651,0.13330737,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1724349297850,0.13330737,2606.5,2606.2,3.83686]
["bitfinex","ETHUSD",1724349298358,0.13322535,2606.4,2606.2,3.83686]
["bitfinex","ETHUSD",1724349298663,2.282,2606.6,2606.2,3.83686]
["bitfinex","ETHUSD",1724349298963,2.4497,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1724349299536,0.13322535,2606.2,2606.1,3.83713]
["bitfinex","ETHUSD",1724349299744,2.4497,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1724349299986,2.4497,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1724349299987,0.13321273,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1724349300292,2.4497,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1724349300490,2.3818,2606.6,2606.1,1.463536]
["bitfinex","ETHUSD",1724349300637,2.3818,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1724349301862,2.3818,2606.6,2606.4,3.83667]
["bitfinex","ETHUSD",1724349302039,2.3818,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1724349302243,2.3818,2606.6,2606.1,4.916871]
["bitfinex","ETHUSD",1724349302467,2.3818,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1724349302778,3.83542,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1724349302779,2.3818,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1724349303077,0.621718,2607.2,2606.8,3.83608]
["bitfinex","ETHUSD",1724349303861,0.621718,2607.2,2606.6,11.63368]
["bitfinex","ETHUSD",1724349304058,0.621718,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1724349304257,4.457298,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1724349304501,6.2777,2607.1,2606.6,7.79727]
["bitfinex","ETHUSD",1724349304812,7.3451498,2607.1,2606.6,11.6336]
["bitfinex","ETHUSD",1724349304952,6.27772,2607.1,2606.6,7.79727]
["bitfinex","ETHUSD",1724349305151,2.442,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1724349305396,2.442,2607.1,2606.6,7.79727]
["bitfinex","ETHUSD",1724349305555,2.442,2607.1,2606.4,3.83662]
["bitfinex","ETHUSD",1724349305556,2.2592,2606.9,2606.4,7.67324]
["bitfinex","ETHUSD",1724349305761,2.2592,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1724349305989,6.09519,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1724349306305,3.83643,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724349306594,2.3203,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1724349306799,2.3203,2606.5,2606.0,7.79819]
["bitfinex","ETHUSD",1724349306800,2.3203,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1724349307298,3.83687,2606.3,2605.8,7.67499]
["bitfinex","ETHUSD",1724349307608,2.3203,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1724349307750,2.3203,2606.4,2606.1,3.83709]
["bitfinex","ETHUSD",1724349308377,2.3203,2606.4,2606.0,7.67448]
["bitfinex","ETHUSD",1724349308699,2.3203,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1724349309282,2.3203,2606.4,2605.9,3.961]
["bitfinex","ETHUSD",1724349309593,2.3203,2606.4,2605.9,7.79844]
["bitfinex","ETHUSD",1724349310396,2.3203,2606.4,2606.0,7.67445]
["bitfinex","ETHUSD",1724349310599,2.3203,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1724349310919,0.12856141,2606.3,2606.0,3.8372]
["bitfinex","ETHUSD",1724349311620,0.12856141,2606.3,2605.9,3.961]
["bitfinex","ETHUSD",1724349311920,0.12856141,2606.3,2606.0,0.60037264]
["bitfinex","ETHUSD",1724349312144,0.12856141,2606.3,2605.9,3.961]
["bitfinex","ETHUSD",1724349312913,0.12856141,2606.3,2606.0,0.60036226]
["bitfinex","ETHUSD",1724349313096,0.12856141,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1724349313315,0.12856141,2606.3,2605.9,7.79839]
["bitfinex","ETHUSD",1724349314707,3.96542141,2606.3,2605.9,3.961]
["bitfinex","ETHUSD",1724349314917,3.96542141,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1724349314918,2.4597,2606.2,2605.8,3.83747]
["bitfinex","ETHUSD",1724349315323,0.12840954,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1724349316609,0.12840954,2606.1,2605.6,7.7988]
["bitfinex","ETHUSD",1724349316811,2.2648,2606.0,2605.6,7.7988]
["bitfinex","ETHUSD",1724349317138,2.2648,2606.0,2605.4,3.83812]
["bitfinex","ETHUSD",1724349317139,6.10225,2605.9,2605.4,3.83812]
["bitfinex","ETHUSD",1724349317837,0.12816908,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1724349318681,0.12816908,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1724349318897,2.3827,2605.7,2605.5,3.83788]
["bitfinex","ETHUSD",1724349319056,0.12816908,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1724349319252,2.3827,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1724349319857,2.3827,2605.9,2605.6,3.83781]
["bitfinex","ETHUSD",1724349320061,2.3827,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1724349320301,2.3827,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1724349322182,2.3827,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1724349323504,2.3827,2605.9,2605.4,5.31442313]
["bitfinex","ETHUSD",1724349323505,2.3827,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1724349323707,2.3827,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1724349324591,2.3827,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1724349324993,2.3827,2605.9,2605.5,3.83799]
["bitfinex","ETHUSD",1724349325201,2.3827,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1724349325769,0.12816908,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1724349325970,0.12816908,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1724349326193,2.4697,2606.3,2605.6,3.961]
["bitfinex","ETHUSD",1724349326506,2.4697,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1724349326679,2.4697,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1724349326680,6.30665,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724349326879,6.09806,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1724349327411,2.261,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1724349327585,2.261,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1724349329314,2.261,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1724349329824,2.261,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1724349331788,2.261,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1724349332242,2.261,2605.8,2605.2,3.1261513]
["bitfinex","ETHUSD",1724349332243,2.444,2605.4,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349333292,6.28218,2605.4,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349333526,6.20582,2605.3,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349333724,2.3675,2605.3,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349333948,2.4951,2605.7,2605.3,3.83828]
["bitfinex","ETHUSD",1724349334095,2.4951,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1724349334296,2.4951,2605.7,2605.3,8.46968773]
["bitfinex","ETHUSD",1724349334711,2.4951,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1724349334907,3.83732,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724349335229,2.4951,2606.1,2605.5,3.83788]
["bitfinex","ETHUSD",1724349335428,3.83731,2606.0,2605.5,3.83788]
["bitfinex","ETHUSD",1724349335616,3.83731,2606.0,2605.5,7.67582]
["bitfinex","ETHUSD",1724349335819,3.83731,2606.0,2605.5,7.67583]
["bitfinex","ETHUSD",1724349335990,3.83731,2606.0,2605.5,3.83788]
["bitfinex","ETHUSD",1724349338000,7.67469,2606.0,2605.5,3.83788]
["bitfinex","ETHUSD",1724349338231,3.83746,2605.9,2605.3,12.30790773]
["bitfinex","ETHUSD",1724349338409,3.83731,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1724349338626,3.83731,2606.0,2605.4,5.0815559]
["bitfinex","ETHUSD",1724349339304,7.67472,2606.0,2605.4,5.0815559]
["bitfinex","ETHUSD",1724349339524,3.83731,2606.0,2605.4,5.0815559]
["bitfinex","ETHUSD",1724349340128,3.83753,2605.9,2605.4,5.0815659]
["bitfinex","ETHUSD",1724349340805,0.12761206,2605.8,2605.4,5.0815659]
["bitfinex","ETHUSD",1724349341144,0.12761206,2605.8,2605.4,1.2434059]
["bitfinex","ETHUSD",1724349341598,2.4526,2605.7,2605.4,1.2434059]
["bitfinex","ETHUSD",1724349341804,6.29038,2605.7,2605.3,4.63145773]
["bitfinex","ETHUSD",1724349342152,3.83805,2605.5,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349342654,3.83832,2605.3,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349342958,2.356,2605.4,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349342959,6.19418,2605.4,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349343138,0.12761206,2605.3,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349343340,3.96593206,2605.3,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349343953,0.12761206,2605.3,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349344456,2.356,2605.4,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349344658,0.12761206,2605.3,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349347085,3.83789,2605.6,2605.2,0.1261513]
["bitfinex","ETHUSD",1724349347267,0.12761206,2605.3,2605.2,3.9646113]
["bitfinex","ETHUSD",1724349347474,2.356,2605.7,2605.2,3.9646113]
["bitfinex","ETHUSD",1724349347670,0.12761206,2605.3,2605.2,3.9646113]
["bitfinex","ETHUSD",1724349347833,6.19378,2605.7,2605.2,5.65048302]
["bitfinex","ETHUSD",1724349348024,0.12761206,2605.3,2605.2,3.9646113]
["bitfinex","ETHUSD",1724349348229,2.356,2605.7,2605.2,3.9646113]
["bitfinex","ETHUSD",1724349348537,2.356,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1724349348699,3.83718,2606.1,2605.6,7.7988]
["bitfinex","ETHUSD",1724349349571,6.19301,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1724349350096,2.356,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1724349350392,6.19308,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1724349350691,6.19308,2606.2,2605.7,4.65717288]
["bitfinex","ETHUSD",1724349350902,4.43813636,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724349351066,2.323,2606.7,2606.2,3.961]
["bitfinex","ETHUSD",1724349351251,3.83643,2606.6,2606.2,3.961]
["bitfinex","ETHUSD",1724349351454,6.15926,2606.7,2606.2,3.961]
["bitfinex","ETHUSD",1724349351898,6.15926,2606.7,2606.2,7.79789]
["bitfinex","ETHUSD",1724349352053,6.31125,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1724349353003,6.09926,2607.1,2606.5,7.79752]
["bitfinex","ETHUSD",1724349353202,9.93505,2607.1,2606.5,7.79752]
["bitfinex","ETHUSD",1724349353377,6.09926,2607.1,2606.5,7.79752]
["bitfinex","ETHUSD",1724349354564,3.83583,2607.0,2606.5,7.79752]
["bitfinex","ETHUSD",1724349354765,3.83598,2606.9,2606.5,3.961]
["bitfinex","ETHUSD",1724349354962,4.829504,2606.9,2606.5,3.961]
["bitfinex","ETHUSD",1724349355506,6.09926,2607.1,2606.4,3.83662]
["bitfinex","ETHUSD",1724349355872,3.95905741,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1724349356098,0.12320741,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724349356284,0.12320741,2607.0,2606.5,10.16255]
["bitfinex","ETHUSD",1724349356492,0.12320741,2607.0,2606.6,1.02392724]
["bitfinex","ETHUSD",1724349356685,0.12320741,2607.0,2606.6,4.93695966]
["bitfinex","ETHUSD",1724349356886,0.12320741,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1724349357182,6.14796,2607.3,2606.6,1.02392724]
["bitfinex","ETHUSD",1724349357183,7.6715,2607.1,2606.6,1.02392724]
["bitfinex","ETHUSD",1724349357383,0.12320741,2606.9,2606.5,7.79742]
["bitfinex","ETHUSD",1724349357577,0.12386732,2607.0,2606.5,7.79742]
["bitfinex","ETHUSD",1724349357804,3.83568,2607.1,2606.5,7.79742]
["bitfinex","ETHUSD",1724349357979,0.12386732,2606.9,2606.5,7.79742]
["bitfinex","ETHUSD",1724349358181,3.83568,2607.1,2606.5,13.040208]
["bitfinex","ETHUSD",1724349358379,0.12386732,2606.8,2606.6,3.83637]
["bitfinex","ETHUSD",1724349358584,6.14795,2607.3,2606.6,3.83637]
["bitfinex","ETHUSD",1724349358788,0.12386732,2606.7,2606.6,1.3040118]
["bitfinex","ETHUSD",1724349359126,3.83568,2607.1,2606.5,7.79742]
["bitfinex","ETHUSD",1724349359426,3.83568,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1724349359572,0.12386732,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1724349360224,3.8357,2607.1,2606.5,7.79742]
["bitfinex","ETHUSD",1724349360435,0.12389269,2606.9,2606.5,7.79742]
["bitfinex","ETHUSD",1724349360635,0.12389269,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1724349360838,9.98347,2607.3,2606.5,7.79742]
["bitfinex","ETHUSD",1724349360996,0.12389904,2606.8,2606.6,3.83627]
["bitfinex","ETHUSD",1724349361198,6.14795,2607.3,2606.7,4.999629]
["bitfinex","ETHUSD",1724349361400,0.12389904,2607.2,2606.7,4.999559]
["bitfinex","ETHUSD",1724349361573,0.12389904,2607.2,2606.8,10.29064664]
["bitfinex","ETHUSD",1724349361779,0.12389904,2607.2,2606.8,11.8196672]
["bitfinex","ETHUSD",1724349361997,3.83545,2607.3,2606.8,11.8196672]
["bitfinex","ETHUSD",1724349362197,0.12051861,2607.1,2606.8,11.8196672]
["bitfinex","ETHUSD",1724349362481,0.12051861,2607.0,2606.8,11.8196672]
["bitfinex","ETHUSD",1724349362831,3.83545,2607.3,2606.8,11.8196672]
["bitfinex","ETHUSD",1724349363039,0.12051861,2606.9,2606.8,10.29064664]
["bitfinex","ETHUSD",1724349363453,3.83545,2607.3,2606.8,10.29064664]
["bitfinex","ETHUSD",1724349363738,0.12051861,2606.9,2606.8,10.29064664]
["bitfinex","ETHUSD",1724349363888,3.83523,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1724349364211,2.2973,2607.6,2607.1,3.961]
["bitfinex","ETHUSD",1724349364528,3.83495,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1724349364726,3.8351,2607.5,2607.1,3.961]
["bitfinex","ETHUSD",1724349365423,7.66978,2607.7,2607.1,7.79667]
["bitfinex","ETHUSD",1724349365643,3.83484,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1724349367794,3.83496,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1724349367998,3.8351,2607.5,2607.1,3.961]
["bitfinex","ETHUSD",1724349368697,6.2494,2607.5,2607.1,3.961]
["bitfinex","ETHUSD",1724349368999,2.4143,2607.5,2607.1,7.79667]
["bitfinex","ETHUSD",1724349370383,3.83538,2607.3,2607.1,3.961]
["bitfinex","ETHUSD",1724349370599,2.4496,2607.0,2606.8,7.36]
["bitfinex","ETHUSD",1724349370801,2.4496,2607.0,2606.6,3.8363]
["bitfinex","ETHUSD",1724349371126,6.28543,2607.0,2606.4,7.36]
["bitfinex","ETHUSD",1724349371331,6.53049,2607.0,2606.4,7.36]
["bitfinex","ETHUSD",1724349371481,6.53049,2607.0,2606.4,11.19662]
["bitfinex","ETHUSD",1724349371482,0.12085553,2606.9,2606.4,11.19662]
["bitfinex","ETHUSD",1724349371826,0.12085553,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724349373226,0.12085553,2606.9,2606.4,11.19662]
["bitfinex","ETHUSD",1724349373899,3.95683553,2606.9,2606.4,11.19662]
["bitfinex","ETHUSD",1724349374224,3.83615,2606.8,2606.4,7.36]
["bitfinex","ETHUSD",1724349374595,3.83627,2606.7,2606.2,3.961]
["bitfinex","ETHUSD",1724349374810,6.25284,2606.6,2606.1,11.19705]
["bitfinex","ETHUSD",1724349374995,6.25284,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1724349375195,6.25284,2606.6,2606.1,7.36]
["bitfinex","ETHUSD",1724349375196,3.83657,2606.5,2606.1,7.36]
["bitfinex","ETHUSD",1724349375404,6.25284,2606.6,2606.1,7.36]
["bitfinex","ETHUSD",1724349375632,0.12085553,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1724349376209,0.12085553,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1724349376420,2.4164,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1724349376736,2.4221,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1724349376942,0.12076013,2606.5,2606.4,7.67324]
["bitfinex","ETHUSD",1724349377106,2.4221,2606.8,2606.4,7.67324]
["bitfinex","ETHUSD",1724349377433,0.12076013,2606.5,2606.4,3.83662]
["bitfinex","ETHUSD",1724349377602,2.4221,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1724349377799,0.12076013,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1724349377999,10.09442,2606.8,2606.2,9.301293]
["bitfinex","ETHUSD",1724349378336,0.12040414,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724349378641,0.12040414,2606.6,2606.3,9.1619719]
["bitfinex","ETHUSD",1724349378804,6.25822,2606.8,2606.3,5.3251219]
["bitfinex","ETHUSD",1724349379126,0.12040414,2606.7,2606.3,9.1619019]
["bitfinex","ETHUSD",1724349379331,6.25822,2606.8,2606.3,9.1619019]
["bitfinex","ETHUSD",1724349379527,0.12040414,2606.6,2606.3,9.1619019]
["bitfinex","ETHUSD",1724349379872,0.12040414,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1724349380170,2.4221,2606.8,2606.5,3.83649]
["bitfinex","ETHUSD",1724349380300,2.4092,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1724349380498,2.4092,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1724349380738,2.4092,2607.0,2606.7,7.67237]
["bitfinex","ETHUSD",1724349381101,2.4729,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724349382659,2.4729,2607.3,2606.7,4.999517]
["bitfinex","ETHUSD",1724349382822,3.83568,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1724349383025,3.83594,2607.0,2606.5,11.19645]
["bitfinex","ETHUSD",1724349383808,3.83624,2606.8,2606.5,7.36]
["bitfinex","ETHUSD",1724349384036,3.83621,2606.8,2606.5,7.36]
["bitfinex","ETHUSD",1724349385134,2.3566,2606.9,2606.5,7.36]
["bitfinex","ETHUSD",1724349385339,2.3566,2606.9,2606.5,11.93255]
["bitfinex","ETHUSD",1724349385928,0.12035963,2606.8,2606.5,11.93255]
["bitfinex","ETHUSD",1724349386240,0.12035963,2606.8,2606.5,8.53355]
["bitfinex","ETHUSD",1724349387341,0.12035963,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1724349387544,6.28972,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724349387724,0.12046772,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1724349388055,0.12046772,2606.8,2606.7,5.073224]
["bitfinex","ETHUSD",1724349388214,6.28972,2607.2,2606.7,5.073224]
["bitfinex","ETHUSD",1724349388419,0.12046772,2607.1,2606.7,5.073224]
["bitfinex","ETHUSD",1724349388620,0.12046772,2607.1,2606.7,1.236964]
["bitfinex","ETHUSD",1724349388961,0.12046772,2607.1,2606.6,7.67263]
["bitfinex","ETHUSD",1724349389120,0.12046772,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1724349389759,0.12046772,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1724349391746,0.12046772,2607.1,2606.8,7.79704]
["bitfinex","ETHUSD",1724349392253,0.12046772,2607.1,2606.8,3.961]
["bitfinex","ETHUSD",1724349392463,0.12046772,2607.1,2606.8,5.35887]
["bitfinex","ETHUSD",1724349392638,0.12046772,2607.1,2606.8,9.19495]
["bitfinex","ETHUSD",1724349393078,2.4541,2607.2,2606.8,9.19495]
["bitfinex","ETHUSD",1724349393235,2.4541,2607.2,2606.8,5.35887]
["bitfinex","ETHUSD",1724349393432,0.12076019,2607.1,2606.8,5.35887]
["bitfinex","ETHUSD",1724349393664,2.4541,2607.2,2606.8,5.35887]
["bitfinex","ETHUSD",1724349394055,6.28971,2607.2,2606.8,5.35887]
["bitfinex","ETHUSD",1724349394375,0.12076019,2607.1,2606.8,5.35887]
["bitfinex","ETHUSD",1724349394667,0.12076019,2607.1,2606.9,1.303129]
["bitfinex","ETHUSD",1724349395675,3.83538,2607.3,2606.9,1.303129]
["bitfinex","ETHUSD",1724349395846,0.12076019,2607.0,2606.9,5.139069]
["bitfinex","ETHUSD",1724349396177,3.83538,2607.3,2606.9,5.139069]
["bitfinex","ETHUSD",1724349396385,0.12076019,2607.0,2606.9,5.139069]
["bitfinex","ETHUSD",1724349396553,3.83538,2607.3,2606.9,5.139069]
["bitfinex","ETHUSD",1724349396755,0.12076019,2607.0,2606.9,5.139069]
["bitfinex","ETHUSD",1724349396973,6.10414,2607.4,2606.9,5.139029]
["bitfinex","ETHUSD",1724349397481,0.12076019,2607.3,2606.9,5.139029]
["bitfinex","ETHUSD",1724349397650,0.12076019,2607.3,2607.0,0.9100029]
["bitfinex","ETHUSD",1724349397997,0.12076019,2607.3,2607.0,4.7458129]
["bitfinex","ETHUSD",1724349398344,0.12076019,2607.3,2607.1,7.79666]
["bitfinex","ETHUSD",1724349398872,2.3435,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1724349399181,2.3435,2607.6,2607.2,5.31515329]
["bitfinex","ETHUSD",1724349400279,2.2899,2607.8,2607.5,3.961]
["bitfinex","ETHUSD",1724349400483,2.2899,2607.8,2607.2,5.31507329]
["bitfinex","ETHUSD",1724349400484,3.83501,2607.6,2607.2,3.961]
["bitfinex","ETHUSD",1724349400776,3.83501,2607.6,2607.0,4.7457129]
["bitfinex","ETHUSD",1724349400976,0.12076019,2607.5,2607.1,5.44233129]
["bitfinex","ETHUSD",1724349402182,0.12076019,2607.5,2607.2,3.83549]
["bitfinex","ETHUSD",1724349402675,0.12076019,2607.4,2607.2,3.83549]
["bitfinex","ETHUSD",1724349403156,3.83487,2607.7,2607.2,7.79649]
["bitfinex","ETHUSD",1724349403484,6.12465,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1724349403635,0.12076019,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1724349403837,2.2899,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724349404099,2.2899,2607.8,2607.4,5.13986994]
["bitfinex","ETHUSD",1724349404275,0.12076019,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1724349404582,3.95563019,2607.7,2607.2,3.961]
["bitfinex","ETHUSD",1724349404782,6.12455,2607.8,2607.2,7.79644]
["bitfinex","ETHUSD",1724349404979,0.12076019,2607.6,2607.3,1.32386713]
["bitfinex","ETHUSD",1724349405156,9.95928,2607.8,2607.3,1.32386713]
["bitfinex","ETHUSD",1724349405355,0.12134496,2607.5,2607.3,1.32386713]
["bitfinex","ETHUSD",1724349405560,9.95928,2607.8,2607.3,1.32386713]
["bitfinex","ETHUSD",1724349406183,0.12134496,2607.7,2607.3,5.15921713]
["bitfinex","ETHUSD",1724349406351,0.12134496,2607.7,2607.4,0.91202171]
["bitfinex","ETHUSD",1724349406685,0.12134496,2607.6,2607.4,0.91202171]
["bitfinex","ETHUSD",1724349406885,9.95929,2607.8,2607.4,0.91202171]
["bitfinex","ETHUSD",1724349407104,0.12134496,2607.5,2607.3,5.15921713]
["bitfinex","ETHUSD",1724349407395,6.12455,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724349408091,3.83452,2607.9,2607.5,3.83509]
["bitfinex","ETHUSD",1724349408449,3.83452,2607.9,2607.3,5.15915713]
["bitfinex","ETHUSD",1724349408670,3.83452,2607.9,2607.4,4.98875571]
["bitfinex","ETHUSD",1724349410176,3.0,2608.2,2607.2,6.3764]
["bitfinex","ETHUSD",1724349410177,2.3521,2607.8,2607.2,3.961]
["bitfinex","ETHUSD",1724349410397,3.83364,2608.5,2607.1,3.83558]
["bitfinex","ETHUSD",1724349410398,2.3521,2608.0,2607.1,3.83558]
["bitfinex","ETHUSD",1724349410698,2.3521,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1724349411001,6.18722,2607.5,2606.9,15.15686]
["bitfinex","ETHUSD",1724349411296,3.83547,2607.3,2606.9,3.961]
["bitfinex","ETHUSD",1724349411507,2.3521,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1724349411658,2.3521,2607.5,2607.2,0.383561]
["bitfinex","ETHUSD",1724349414281,2.3521,2607.5,2607.2,8.180061]
["bitfinex","ETHUSD",1724349414622,3.83479,2607.7,2607.2,8.180001]
["bitfinex","ETHUSD",1724349414623,6.28689,2607.7,2607.2,8.180001]
["bitfinex","ETHUSD",1724349414824,3.8351,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724349415131,0.12128141,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724349415423,0.12128141,2607.4,2606.9,3.961]
["bitfinex","ETHUSD",1724349415424,3.83553,2607.2,2606.9,3.961]
["bitfinex","ETHUSD",1724349415593,3.83553,2607.2,2606.9,5.860335]
["bitfinex","ETHUSD",1724349415802,0.12121788,2607.1,2606.9,1.899335]
["bitfinex","ETHUSD",1724349415985,0.12121788,2607.1,2606.7,11.19617]
["bitfinex","ETHUSD",1724349416181,3.83553,2607.2,2606.7,11.19617]
["bitfinex","ETHUSD",1724349416890,3.83553,2607.2,2606.7,15.03236]
["bitfinex","ETHUSD",1724349417127,3.83553,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1724349417494,0.12110347,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1724349417694,0.12110347,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1724349417916,2.4521,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724349418540,0.12105262,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1724349418881,2.4521,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724349419096,0.12105262,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1724349419309,2.4521,2607.3,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349419819,0.12109076,2607.2,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349420212,6.2875,2607.3,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349420419,0.12109076,2607.1,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349420610,6.2875,2607.3,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349420806,0.12109076,2607.1,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349421047,6.2875,2607.3,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349421225,0.12109076,2607.1,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349421408,6.2875,2607.3,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349421597,0.12109076,2607.1,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349421796,10.12298,2607.3,2607.0,0.6980289]
["bitfinex","ETHUSD",1724349422036,0.12109076,2607.1,2606.8,6.980439]
["bitfinex","ETHUSD",1724349422236,3.83554,2607.2,2606.8,6.980439]
["bitfinex","ETHUSD",1724349422562,2.4521,2607.3,2606.9,1.4340439]
["bitfinex","ETHUSD",1724349422699,0.1210844,2607.1,2606.9,9.2309439]
["bitfinex","ETHUSD",1724349422898,2.4521,2607.3,2606.9,9.2309439]
["bitfinex","ETHUSD",1724349423195,3.83501,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1724349423400,7.67004,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1724349423704,3.8351,2607.5,2607.1,5.14224139]
["bitfinex","ETHUSD",1724349424152,6.20675,2607.4,2607.1,1.30665139]
["bitfinex","ETHUSD",1724349424356,3.8354,2607.3,2606.9,1.4340439]
["bitfinex","ETHUSD",1724349425010,6.20675,2607.4,2606.9,1.4340439]
["bitfinex","ETHUSD",1724349425246,6.20675,2607.4,2606.9,9.2309839]
["bitfinex","ETHUSD",1724349425540,6.20852,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1724349425724,3.8351,2607.5,2607.2,0.383557]
["bitfinex","ETHUSD",1724349426124,3.83533,2607.4,2606.9,9.2309039]
["bitfinex","ETHUSD",1724349426525,6.20854,2607.6,2606.9,5.3950439]
["bitfinex","ETHUSD",1724349426755,6.20854,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1724349426906,6.20853,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1724349427255,10.04356,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1724349427431,6.20853,2607.6,2607.2,0.383566]
["bitfinex","ETHUSD",1724349427633,2.3735,2607.6,2607.2,0.383566]
["bitfinex","ETHUSD",1724349427950,6.20855,2607.6,2607.2,0.383566]
["bitfinex","ETHUSD",1724349428258,6.20855,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1724349428421,3.8351,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1724349430511,2.3735,2607.6,2607.2,3.961]
["bitfinex","ETHUSD",1724349431024,0.12109711,2607.5,2607.2,3.961]
["bitfinex","ETHUSD",1724349431550,3.95627711,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1724349431751,3.83531,2607.4,2607.0,0.68869557]
["bitfinex","ETHUSD",1724349432049,2.4264,2607.3,2607.0,0.68869557]
["bitfinex","ETHUSD",1724349432223,2.54752889,2607.3,2607.0,0.68869557]
["bitfinex","ETHUSD",1724349432954,2.4007,2607.0,2606.6,4.72907574]
["bitfinex","ETHUSD",1724349433115,3.83604,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724349433317,3.95716253,2606.9,2606.5,0.48016449]
["bitfinex","ETHUSD",1724349433661,0.12112253,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1724349433949,2.4007,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1724349434557,0.12112253,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1724349435155,10.04748,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724349435341,0.12112253,2606.8,2606.7,4.999632]
["bitfinex","ETHUSD",1724349435663,6.21183,2607.2,2606.7,4.999562]
["bitfinex","ETHUSD",1724349435868,6.21183,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724349436050,0.12112253,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1724349436628,3.95690253,2607.1,2606.6,3.961]
["bitfinex","ETHUSD",1724349436835,2.3377,2607.0,2606.6,7.79738]
["bitfinex","ETHUSD",1724349437165,2.3377,2607.0,2606.3,3.961]
["bitfinex","ETHUSD",1724349437166,6.17366,2607.0,2606.3,3.961]
["bitfinex","ETHUSD",1724349437367,0.12095726,2606.9,2606.4,4.3168165]
["bitfinex","ETHUSD",1724349437577,0.12095726,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1724349437759,0.12095726,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1724349437931,0.12095726,2606.9,2606.6,4.603703]
["bitfinex","ETHUSD",1724349438131,0.12095726,2606.9,2606.7,3.83615]
["bitfinex","ETHUSD",1724349439470,0.12095726,2606.9,2606.6,8.564613]
["bitfinex","ETHUSD",1724349440246,0.12095726,2606.9,2606.6,12.400953]
["bitfinex","ETHUSD",1724349441060,0.12095726,2606.9,2606.7,3.83621]
["bitfinex","ETHUSD",1724349441263,0.12095726,2606.9,2606.8,8.9123223]
["bitfinex","ETHUSD",1724349441462,2.2928,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1724349441670,0.12072206,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1724349441875,0.12072206,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1724349442176,0.12072206,2607.3,2607.1,0.779675]
["bitfinex","ETHUSD",1724349443913,3.95615206,2607.3,2606.8,1.2400823]
["bitfinex","ETHUSD",1724349444201,3.83568,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1724349444710,0.12081106,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1724349444851,0.12081106,2607.0,2606.8,0.779724]
["bitfinex","ETHUSD",1724349445051,6.24283,2607.2,2606.8,0.779724]
["bitfinex","ETHUSD",1724349445299,0.12081106,2607.1,2606.8,4.615824]
["bitfinex","ETHUSD",1724349446857,0.12081106,2607.1,2606.8,8.451924]
["bitfinex","ETHUSD",1724349447058,0.12081106,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1724349447260,0.12081106,2607.1,2607.0,0.8451794]
["bitfinex","ETHUSD",1724349448407,0.12081106,2607.1,2606.8,4.615824]
["bitfinex","ETHUSD",1724349449158,0.12081106,2607.1,2606.8,8.451854]
["bitfinex","ETHUSD",1724349449601,0.12081106,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1724349452923,0.12081106,2607.1,2606.9,7.67192]
["bitfinex","ETHUSD",1724349453074,0.12081106,2607.1,2606.9,7.67179]
["bitfinex","ETHUSD",1724349453274,0.12081106,2607.1,2607.0,0.8451514]
["bitfinex","ETHUSD",1724349453863,0.12081106,2607.1,2607.0,4.6809714]
["bitfinex","ETHUSD",1724349454512,0.12081106,2607.1,2607.0,8.5167914]
["bitfinex","ETHUSD",1724349454884,2.3926,2607.3,2607.1,3.83556]
["bitfinex","ETHUSD",1724349455090,0.120881,2607.2,2607.1,3.83556]
["bitfinex","ETHUSD",1724349455394,2.3926,2607.3,2607.1,4.68721314]
["bitfinex","ETHUSD",1724349455586,0.12084921,2607.2,2607.1,4.68721314]
["bitfinex","ETHUSD",1724349456032,2.3926,2607.3,2607.1,4.68721314]
["bitfinex","ETHUSD",1724349456227,3.83494,2607.6,2607.1,4.68721314]
["bitfinex","ETHUSD",1724349456228,0.12084921,2607.2,2607.1,4.68721314]
["bitfinex","ETHUSD",1724349456578,2.4432,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1724349456774,2.4432,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1724349457703,2.4432,2607.6,2607.2,4.68778931]
["bitfinex","ETHUSD",1724349459336,3.83465,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724349459547,2.3731,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724349459848,2.3731,2607.9,2607.5,0.383522]
["bitfinex","ETHUSD",1724349460484,2.3731,2607.9,2607.8,1.654]
["bitfinex","ETHUSD",1724349460689,6.2076,2607.9,2607.8,1.654]
["bitfinex","ETHUSD",1724349461438,3.8347,2607.8,2607.6,1.654]
["bitfinex","ETHUSD",1724349461733,0.11705882,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349461938,3.83464,2607.8,2607.6,1.654]
["bitfinex","ETHUSD",1724349462143,5.48778,2608.4,2607.1,3.870483]
["bitfinex","ETHUSD",1724349462144,3.83504,2607.6,2607.1,3.870483]
["bitfinex","ETHUSD",1724349462821,0.11705882,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1724349463016,0.11705882,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1724349463231,2.4947,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1724349463540,2.4947,2607.7,2607.3,4.6059413]
["bitfinex","ETHUSD",1724349463690,2.4947,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1724349463885,0.11705882,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1724349464994,0.11705882,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724349465229,0.11705882,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1724349465545,0.11705882,2607.6,2607.5,0.85757313]
["bitfinex","ETHUSD",1724349466238,0.11705882,2607.6,2607.5,4.69266313]
["bitfinex","ETHUSD",1724349466445,0.11705882,2607.6,2607.5,4.76935622]
["bitfinex","ETHUSD",1724349466583,6.09409,2608.0,2607.5,4.76935622]
["bitfinex","ETHUSD",1724349466785,0.11705882,2607.6,2607.5,4.76935631]
["bitfinex","ETHUSD",1724349466988,6.09409,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1724349466989,2.2597,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1724349467236,2.2597,2608.0,2607.6,4.55731813]
["bitfinex","ETHUSD",1724349468190,6.09409,2608.0,2607.6,4.55731813]
["bitfinex","ETHUSD",1724349469281,2.2597,2608.0,2607.6,4.55725813]
["bitfinex","ETHUSD",1724349469430,2.2597,2608.0,2607.7,4.37622313]
["bitfinex","ETHUSD",1724349471030,2.2597,2608.0,2607.7,0.54148313]
["bitfinex","ETHUSD",1724349471527,6.09413,2608.0,2607.7,0.54148313]
["bitfinex","ETHUSD",1724349471729,3.8345,2607.9,2607.3,3.97]
["bitfinex","ETHUSD",1724349471947,3.83481,2607.7,2607.3,3.97]
["bitfinex","ETHUSD",1724349472674,3.8345,2607.9,2607.3,7.80529]
["bitfinex","ETHUSD",1724349472876,3.83471,2607.8,2607.3,7.80529]
["bitfinex","ETHUSD",1724349473169,3.83471,2607.8,2607.4,1.024969]
["bitfinex","ETHUSD",1724349474077,2.3452,2607.7,2607.4,1.024969]
["bitfinex","ETHUSD",1724349475750,0.11769583,2607.6,2607.4,1.024969]
["bitfinex","ETHUSD",1724349477179,0.11769583,2607.6,2607.4,4.860199]
["bitfinex","ETHUSD",1724349478878,0.11769583,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724349479063,0.11769583,2607.6,2607.5,5.1016189]
["bitfinex","ETHUSD",1724349479365,3.8343,2608.1,2607.5,5.1016189]
["bitfinex","ETHUSD",1724349479366,6.133,2608.1,2607.5,5.1016189]
["bitfinex","ETHUSD",1724349479566,6.133,2608.1,2607.6,7.80485]
["bitfinex","ETHUSD",1724349479567,2.2987,2608.1,2607.6,7.80485]
["bitfinex","ETHUSD",1724349479790,2.2987,2608.1,2607.7,0.90713789]
["bitfinex","ETHUSD",1724349480090,2.2987,2608.1,2607.7,4.74186789]
["bitfinex","ETHUSD",1724349480456,6.13294,2608.1,2607.7,0.90713789]
["bitfinex","ETHUSD",1724349480660,6.13294,2608.1,2607.6,3.97]
["bitfinex","ETHUSD",1724349480991,3.83451,2607.9,2607.5,5.1015989]
["bitfinex","ETHUSD",1724349482410,7.66912,2607.9,2607.5,1.2665289]
["bitfinex","ETHUSD",1724349482552,7.66912,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724349482553,2.4683,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724349483778,2.4683,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1724349484042,2.4683,2607.8,2607.5,7.67009]
["bitfinex","ETHUSD",1724349484222,2.4683,2607.8,2607.6,4.601929]
["bitfinex","ETHUSD",1724349484418,2.4683,2607.8,2607.6,0.767009]
["bitfinex","ETHUSD",1724349486338,2.4683,2607.8,2607.4,7.67022]
["bitfinex","ETHUSD",1724349486489,2.4683,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1724349487393,2.4683,2607.8,2607.4,3.83509]
["bitfinex","ETHUSD",1724349487601,2.4683,2607.8,2607.4,7.67025]
["bitfinex","ETHUSD",1724349487830,2.4683,2607.8,2607.5,1.164025]
["bitfinex","ETHUSD",1724349488394,2.2839,2607.7,2607.1,0.034813]
["bitfinex","ETHUSD",1724349488754,2.2839,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1724349488891,2.2839,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1724349489095,2.2839,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1724349489451,0.11753023,2607.8,2607.7,0.383492]
["bitfinex","ETHUSD",1724349491198,0.11753023,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1724349491848,0.11753023,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1724349492066,3.95218023,2607.8,2607.3,7.80523]
["bitfinex","ETHUSD",1724349492352,3.95218023,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1724349492517,3.95218023,2607.8,2607.7,1.654]
["bitfinex","ETHUSD",1724349493519,2.407,2607.7,2607.2,3.8354]
["bitfinex","ETHUSD",1724349493731,3.83496,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349494025,3.83526,2607.4,2607.3,1.654]
["bitfinex","ETHUSD",1724349494224,9.95172,2607.4,2607.3,1.654]
["bitfinex","ETHUSD",1724349494483,3.83553,2607.2,2607.1,1.688813]
["bitfinex","ETHUSD",1724349494687,3.83539,2607.3,2607.1,1.688813]
["bitfinex","ETHUSD",1724349494893,3.83553,2607.2,2607.1,1.688813]
["bitfinex","ETHUSD",1724349495182,3.95309845,2607.2,2607.1,1.688813]
["bitfinex","ETHUSD",1724349495866,0.11756845,2607.2,2607.1,1.688813]
["bitfinex","ETHUSD",1724349496381,6.43679845,2607.2,2607.1,1.688813]
["bitfinex","ETHUSD",1724349496558,6.31923,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349496763,6.43625057,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349496935,7.45171257,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349497647,6.43625057,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349502463,2.60072057,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349503485,6.43625057,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349504325,2.60072057,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349504526,6.43625057,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349509630,2.60072057,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349509832,2.60072057,2607.2,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349509833,0.11702057,2607.2,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349509986,6.30872,2607.5,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349510188,0.10925074,2607.2,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349510382,6.30872,2607.5,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349510383,3.83548,2607.3,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349510646,0.10925074,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349510937,3.83548,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349511087,0.10925074,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349511518,3.83548,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349511887,0.10925074,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349512087,0.10925074,2607.2,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349512622,3.83548,2607.3,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349512824,0.10925074,2607.2,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349513021,6.3088,2607.5,2607.1,0.4353943]
["bitfinex","ETHUSD",1724349513022,6.3088,2607.5,2607.1,0.034813]
["bitfinex","ETHUSD",1724349513210,0.10925074,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349513389,6.3088,2607.5,2607.1,0.034813]
["bitfinex","ETHUSD",1724349513585,0.10925074,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349513934,6.30877,2607.5,2607.1,0.034813]
["bitfinex","ETHUSD",1724349513935,3.83527,2607.4,2607.1,0.034813]
["bitfinex","ETHUSD",1724349514156,0.10925074,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349514735,3.83527,2607.4,2607.1,0.034813]
["bitfinex","ETHUSD",1724349515029,6.3087,2607.5,2607.1,0.034813]
["bitfinex","ETHUSD",1724349515244,6.3087,2607.5,2607.1,0.8189803]
["bitfinex","ETHUSD",1724349515245,0.10925074,2607.3,2607.1,0.8189803]
["bitfinex","ETHUSD",1724349515388,6.3087,2607.5,2607.1,0.8189803]
["bitfinex","ETHUSD",1724349515584,0.10925074,2607.2,2607.1,0.8189803]
["bitfinex","ETHUSD",1724349515895,2.4736,2607.5,2607.1,4.6546503]
["bitfinex","ETHUSD",1724349516121,2.4736,2607.5,2607.2,0.86256503]
["bitfinex","ETHUSD",1724349516428,6.30872,2607.5,2607.1,3.870403]
["bitfinex","ETHUSD",1724349518118,2.4736,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1724349518330,2.4736,2607.5,2607.3,0.4912665]
["bitfinex","ETHUSD",1724349518532,2.4736,2607.5,2607.4,1.654]
["bitfinex","ETHUSD",1724349519747,6.30869,2607.5,2607.4,1.654]
["bitfinex","ETHUSD",1724349519932,2.4736,2607.5,2607.4,1.654]
["bitfinex","ETHUSD",1724349520108,3.83494,2607.6,2607.4,1.654]
["bitfinex","ETHUSD",1724349520307,3.83473,2607.8,2607.4,1.654]
["bitfinex","ETHUSD",1724349520562,3.83473,2607.8,2607.6,1.654]
["bitfinex","ETHUSD",1724349520857,0.10950676,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349521063,7.66946,2607.8,2607.6,1.654]
["bitfinex","ETHUSD",1724349521227,0.10976919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349521407,3.83479,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349521614,0.10976919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349521846,7.66947,2607.8,2607.6,1.654]
["bitfinex","ETHUSD",1724349522053,0.10976919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349522248,7.66947,2607.8,2607.6,1.654]
["bitfinex","ETHUSD",1724349522450,0.10976919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349522656,7.66947,2607.8,2607.6,1.654]
["bitfinex","ETHUSD",1724349522953,0.10976919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349523159,3.94455919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349523358,3.83479,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349523569,3.94455919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349524760,7.77934919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349525064,10.15534919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349525244,11.17088411,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349526051,10.15534919,2607.7,2607.6,1.654]
["bitfinex","ETHUSD",1724349529371,2.4214,2607.6,2607.1,11.230423]
["bitfinex","ETHUSD",1724349529565,6.25634,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349529873,6.36610919,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349530374,10.20104919,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349530542,3.83509,2607.5,2607.3,1.654]
["bitfinex","ETHUSD",1724349530869,7.67046,2607.4,2607.3,1.654]
["bitfinex","ETHUSD",1724349531053,7.78022919,2607.4,2607.3,1.654]
["bitfinex","ETHUSD",1724349532348,3.94499919,2607.4,2607.3,1.654]
["bitfinex","ETHUSD",1724349532744,0.10976919,2607.4,2607.3,1.654]
["bitfinex","ETHUSD",1724349533856,3.94499919,2607.4,2607.3,1.654]
["bitfinex","ETHUSD",1724349537440,3.83553,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349537643,3.83553,2607.2,2607.1,1.688813]
["bitfinex","ETHUSD",1724349538040,3.94539516,2607.2,2607.1,1.688813]
["bitfinex","ETHUSD",1724349538343,0.10986516,2607.2,2607.1,1.688813]
["bitfinex","ETHUSD",1724349538748,3.83531,2607.4,2607.1,0.034813]
["bitfinex","ETHUSD",1724349538982,0.10986516,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349539188,3.83538,2607.3,2607.2,1.654]
["bitfinex","ETHUSD",1724349539557,3.94524516,2607.3,2607.2,1.654]
["bitfinex","ETHUSD",1724349541514,11.15478468,2607.3,2607.2,1.654]
["bitfinex","ETHUSD",1724349541728,11.15478468,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349541729,13.81109,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349542061,13.92092316,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349542564,10.08539316,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349543371,11.09393248,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349546331,3.94536316,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349546541,0.10983316,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349546926,3.83553,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349547144,10.11475879,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349550126,0.10969879,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349550573,3.83539,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349550872,0.10955158,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349551072,7.67085,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349551255,0.10955158,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349551569,7.67085,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349551738,0.10955158,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349552423,7.67089,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349552624,0.10955158,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349552890,7.67089,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349553063,0.10955158,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349553221,3.8351,2607.5,2607.1,0.034813]
["bitfinex","ETHUSD",1724349553426,0.10955158,2607.2,2607.1,0.8190683]
["bitfinex","ETHUSD",1724349553630,3.83535,2607.4,2607.1,0.034813]
["bitfinex","ETHUSD",1724349553876,0.10959639,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349554028,3.83546,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349554228,0.10959639,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349554528,3.83546,2607.3,2607.1,0.034813]
["bitfinex","ETHUSD",1724349554956,0.10962199,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349555282,3.83553,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349555477,3.94515199,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349556464,10.96363219,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349556663,10.18558199,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349558247,6.35005199,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349560889,10.18558199,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349565990,3.94515199,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349566499,0.10962199,2607.2,2607.1,1.689813]
["bitfinex","ETHUSD",1724349566931,3.83538,2607.3,2607.1,1.689813]
["bitfinex","ETHUSD",1724349567240,0.10939795,2607.2,2607.1,1.689813]
["bitfinex","ETHUSD",1724349567531,7.67085,2607.3,2607.1,1.689813]
["bitfinex","ETHUSD",1724349567838,3.94499196,2607.2,2607.1,1.689813]
["bitfinex","ETHUSD",1724349568406,0.10946196,2607.2,2607.1,1.689813]
["bitfinex","ETHUSD",1724349568603,3.94499196,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349568822,10.10506,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349568985,10.21452196,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349569964,14.05005196,2607.2,2607.1,0.034813]
["bitfinex","ETHUSD",1724349570114,3.8363,2606.7,2606.4,7.244813]
["bitfinex","ETHUSD",1724349570315,3.83658,2606.5,2606.1,2.4945]
["bitfinex","ETHUSD",1724349570661,0.10939795,2606.4,2606.1,6.33162]
["bitfinex","ETHUSD",1724349570847,10.1637,2606.7,2606.1,6.33162]
["bitfinex","ETHUSD",1724349571012,0.10939795,2606.3,2606.1,6.33162]
["bitfinex","ETHUSD",1724349571215,6.3273,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1724349571428,0.10939795,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1724349573328,6.3273,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1724349573660,3.8365,2606.6,2606.1,4.9327583]
["bitfinex","ETHUSD",1724349573831,3.94589795,2606.6,2606.1,8.7698883]
["bitfinex","ETHUSD",1724349574661,0.10939795,2606.6,2606.1,8.7698883]
["bitfinex","ETHUSD",1724349575918,0.10939795,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724349576117,0.10939795,2606.6,2606.2,6.51906513]
["bitfinex","ETHUSD",1724349576308,6.3273,2606.7,2606.2,6.51906513]
["bitfinex","ETHUSD",1724349576513,6.3273,2606.7,2606.2,10.35599513]
["bitfinex","ETHUSD",1724349576821,11.76300081,2607.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724349576822,0.10925712,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1724349576978,0.10925712,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724349577174,6.2183,2607.0,2606.5,4.617116]
["bitfinex","ETHUSD",1724349577422,0.10925712,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724349577622,6.2183,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724349577778,0.10925712,2606.6,2606.4,3.8366]
["bitfinex","ETHUSD",1724349577979,3.83598,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1724349578620,0.10925712,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1724349578928,0.10925712,2606.8,2606.4,5.000845]
["bitfinex","ETHUSD",1724349579633,0.10925712,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1724349580328,0.10925712,2606.8,2606.4,5.000945]
["bitfinex","ETHUSD",1724349580697,0.10925712,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1724349581088,3.00988843,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724349581426,0.60148843,2607.2,2606.9,3.969]
["bitfinex","ETHUSD",1724349581629,3.83546,2607.3,2606.9,3.969]
["bitfinex","ETHUSD",1724349582314,7.67093,2607.3,2606.9,3.969]
["bitfinex","ETHUSD",1724349582518,3.83546,2607.3,2606.9,3.969]
["bitfinex","ETHUSD",1724349583400,3.83546,2607.3,2606.9,10.21337]
["bitfinex","ETHUSD",1724349583631,3.83546,2607.3,2606.9,11.13629995]
["bitfinex","ETHUSD",1724349583839,3.83519,2607.5,2607.2,3.969]
["bitfinex","ETHUSD",1724349585320,3.83495,2607.6,2607.2,3.969]
["bitfinex","ETHUSD",1724349585499,8.88339,2607.8,2607.3,2.4144]
["bitfinex","ETHUSD",1724349585716,3.83482,2607.7,2607.3,2.4144]
["bitfinex","ETHUSD",1724349587051,3.83414,2608.2,2607.3,2.4144]
["bitfinex","ETHUSD",1724349587052,2.2901,2608.2,2607.7,2.4144]
["bitfinex","ETHUSD",1724349587206,6.12426,2608.2,2607.7,2.4144]
["bitfinex","ETHUSD",1724349587548,3.83421,2608.1,2607.7,2.4144]
["bitfinex","ETHUSD",1724349588844,3.83421,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1724349589047,2.2901,2608.2,2607.5,6.2561]
["bitfinex","ETHUSD",1724349589249,3.83457,2607.9,2607.5,3.969]
["bitfinex","ETHUSD",1724349589419,3.83474,2607.8,2607.3,2.2871]
["bitfinex","ETHUSD",1724349589946,6.11337,2607.9,2607.2,7.80442]
["bitfinex","ETHUSD",1724349589947,3.83488,2607.7,2607.2,7.80442]
["bitfinex","ETHUSD",1724349591948,3.83488,2607.7,2607.2,11.63987]
["bitfinex","ETHUSD",1724349592704,3.83469,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1724349592909,2.2788,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1724349593105,6.2213,2608.1,2607.5,3.969]
["bitfinex","ETHUSD",1724349593323,3.83439,2608.0,2607.5,7.80396]
["bitfinex","ETHUSD",1724349593929,2.387,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1724349594146,6.22125,2608.1,2607.6,5.224296]
["bitfinex","ETHUSD",1724349594877,3.83436,2608.0,2607.6,1.389396]
["bitfinex","ETHUSD",1724349595176,3.83436,2608.0,2607.5,7.80396]
["bitfinex","ETHUSD",1724349595375,7.6688,2608.0,2607.5,7.80396]
["bitfinex","ETHUSD",1724349595669,7.66882,2608.0,2607.5,7.80396]
["bitfinex","ETHUSD",1724349595851,0.10298742,2607.9,2607.5,7.80396]
["bitfinex","ETHUSD",1724349598323,0.10298742,2607.9,2607.5,10.29026]
["bitfinex","ETHUSD",1724349598571,0.10298742,2607.9,2607.6,1.029026]
["bitfinex","ETHUSD",1724349599045,3.93749742,2607.9,2607.5,7.80396]
["bitfinex","ETHUSD",1724349599227,0.10298742,2607.9,2607.5,7.80396]
["bitfinex","ETHUSD",1724349600484,3.93749742,2607.9,2607.5,3.969]
["bitfinex","ETHUSD",1724349603294,3.93749742,2607.9,2607.5,7.80407]
["bitfinex","ETHUSD",1724349603493,2.3524,2607.8,2607.5,3.969]
["bitfinex","ETHUSD",1724349604061,6.18705,2607.8,2607.5,3.969]
["bitfinex","ETHUSD",1724349604267,3.83481,2607.7,2607.2,15.049303]
["bitfinex","ETHUSD",1724349604475,3.83481,2607.7,2607.2,17.1688303]
["bitfinex","ETHUSD",1724349604676,2.367,2607.6,2607.2,11.213813]
["bitfinex","ETHUSD",1724349604897,6.20203,2607.6,2607.2,3.969]
["bitfinex","ETHUSD",1724349605197,2.367,2607.8,2607.3,7.67067]
["bitfinex","ETHUSD",1724349605392,2.367,2607.8,2607.3,8.451017]
["bitfinex","ETHUSD",1724349605945,2.367,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724349606162,2.367,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1724349606366,2.367,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724349607292,6.20165,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1724349608801,6.20165,2607.8,2607.3,4.999245]
["bitfinex","ETHUSD",1724349609103,0.10298742,2607.9,2607.5,3.969]
["bitfinex","ETHUSD",1724349609601,0.10298742,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1724349610361,0.10298742,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1724349610975,0.10298742,2607.9,2607.5,11.63902]
["bitfinex","ETHUSD",1724349611210,0.10298742,2607.9,2607.6,0.780407]
["bitfinex","ETHUSD",1724349611412,6.23875,2607.8,2607.0,6.365]
["bitfinex","ETHUSD",1724349611578,6.23875,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1724349611775,6.23875,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724349612611,2.4041,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1724349613494,2.4041,2607.8,2607.3,12.706755]
["bitfinex","ETHUSD",1724349613708,2.4041,2607.8,2607.3,8.871385]
["bitfinex","ETHUSD",1724349613909,6.23885,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1724349614221,2.3412,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1724349614359,6.176,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1724349614567,6.176,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1724349614568,3.8349,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1724349614895,2.3412,2607.6,2607.1,5.81641129]
["bitfinex","ETHUSD",1724349615094,6.17621,2607.6,2607.1,5.81641129]
["bitfinex","ETHUSD",1724349615477,2.3412,2607.4,2606.9,11.080693]
["bitfinex","ETHUSD",1724349615681,2.3412,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1724349615682,6.17669,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1724349615901,2.4236,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1724349616216,2.4236,2607.2,2606.6,7.244813]
["bitfinex","ETHUSD",1724349616217,3.8359,2607.0,2606.6,7.244813]
["bitfinex","ETHUSD",1724349616378,2.4236,2606.9,2606.4,11.64223]
["bitfinex","ETHUSD",1724349616578,0.10283022,2606.8,2606.4,11.64223]
["bitfinex","ETHUSD",1724349616817,0.10283022,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1724349616969,0.10283022,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1724349617563,2.4236,2606.9,2606.4,5.133223]
["bitfinex","ETHUSD",1724349617564,6.25962,2606.9,2606.4,3.969]
["bitfinex","ETHUSD",1724349617788,0.10283022,2606.8,2606.4,3.969]
["bitfinex","ETHUSD",1724349618014,0.10283022,2606.8,2606.4,7.80569]
["bitfinex","ETHUSD",1724349618178,0.10283022,2606.8,2606.6,3.83635]
["bitfinex","ETHUSD",1724349618494,2.4236,2606.9,2606.6,3.83635]
["bitfinex","ETHUSD",1724349619212,2.4236,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1724349619411,2.4236,2606.9,2606.4,3.969]
["bitfinex","ETHUSD",1724349619412,0.10238679,2606.8,2606.4,3.969]
["bitfinex","ETHUSD",1724349619670,2.4236,2606.9,2606.4,7.8057]
["bitfinex","ETHUSD",1724349619875,0.10238679,2606.7,2606.4,7.8057]
["bitfinex","ETHUSD",1724349620175,0.10238679,2606.6,2606.4,8.969944]
["bitfinex","ETHUSD",1724349620335,2.4236,2606.9,2606.4,8.969944]
["bitfinex","ETHUSD",1724349620535,2.4236,2606.9,2606.4,7.8057]
["bitfinex","ETHUSD",1724349620536,0.10238679,2606.8,2606.4,7.8057]
["bitfinex","ETHUSD",1724349620732,0.10238679,2606.8,2606.4,3.969]
["bitfinex","ETHUSD",1724349620733,2.4729,2606.7,2606.4,3.969]
["bitfinex","ETHUSD",1724349620932,2.4729,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724349621163,0.10238679,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724349621363,0.10238679,2606.6,2606.2,5.41106991]
["bitfinex","ETHUSD",1724349622581,0.10238679,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1724349622761,0.10238679,2606.6,2606.4,3.969]
["bitfinex","ETHUSD",1724349622952,2.4729,2606.7,2606.4,3.969]
["bitfinex","ETHUSD",1724349623734,0.10238679,2606.6,2606.4,3.969]
["bitfinex","ETHUSD",1724349623986,2.4729,2606.7,2606.4,3.969]
["bitfinex","ETHUSD",1724349624289,0.10238679,2606.6,2606.4,3.969]
["bitfinex","ETHUSD",1724349624653,2.4729,2606.7,2606.4,3.969]
["bitfinex","ETHUSD",1724349625284,0.10238679,2606.6,2606.4,3.969]
["bitfinex","ETHUSD",1724349626385,2.4729,2606.7,2606.5,0.780577]
["bitfinex","ETHUSD",1724349626540,2.3292,2606.9,2606.5,0.780577]
["bitfinex","ETHUSD",1724349626884,0.10238679,2606.8,2606.5,0.780577]
["bitfinex","ETHUSD",1724349627799,2.4913,2607.1,2606.5,0.780577]
["bitfinex","ETHUSD",1724349627939,2.4913,2607.1,2606.7,3.969]
["bitfinex","ETHUSD",1724349628142,0.10212323,2607.0,2606.7,7.80524]
["bitfinex","ETHUSD",1724349629651,0.10212323,2607.0,2606.7,3.969]
["bitfinex","ETHUSD",1724349629854,0.10212323,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1724349630391,2.2685,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1724349630573,0.10209656,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1724349630744,0.10209656,2606.8,2606.5,5.000667]
["bitfinex","ETHUSD",1724349630949,0.10209656,2606.8,2606.5,8.837117]
["bitfinex","ETHUSD",1724349631194,0.10209656,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1724349637261,0.10209656,2606.8,2606.7,7.80526]
["bitfinex","ETHUSD",1724349637802,2.3943,2607.1,2606.7,7.80526]
["bitfinex","ETHUSD",1724349638000,2.3943,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1724349638159,2.3019,2607.3,2607.0,3.969]
["bitfinex","ETHUSD",1724349639746,2.3019,2607.3,2607.0,7.80482]
["bitfinex","ETHUSD",1724349640274,2.3019,2607.3,2607.0,3.969]
["bitfinex","ETHUSD",1724349640685,6.13731,2607.3,2607.0,3.969]
["bitfinex","ETHUSD",1724349641051,3.83558,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1724349641288,3.83558,2607.2,2606.7,3.969]
["bitfinex","ETHUSD",1724349641289,3.83579,2607.1,2606.7,3.969]
["bitfinex","ETHUSD",1724349641551,6.30803,2607.0,2606.7,3.969]
["bitfinex","ETHUSD",1724349641745,6.30803,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1724349642365,6.30803,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1724349642968,2.4722,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1724349643480,2.4722,2607.0,2606.7,7.80525]
["bitfinex","ETHUSD",1724349643810,6.16044,2607.2,2606.8,1.164159]
["bitfinex","ETHUSD",1724349644804,2.3248,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1724349646362,2.3248,2607.2,2606.8,1.164159]
["bitfinex","ETHUSD",1724349646563,6.20756,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1724349647008,3.83567,2607.2,2606.4,15.050463]
["bitfinex","ETHUSD",1724349647009,2.3718,2606.8,2606.4,7.80565]
["bitfinex","ETHUSD",1724349647410,2.3718,2606.8,2606.4,11.6423]
["bitfinex","ETHUSD",1724349647583,2.3718,2606.8,2606.5,5.00073]
["bitfinex","ETHUSD",1724349647785,0.10219301,2606.7,2606.5,5.00073]
["bitfinex","ETHUSD",1724349648001,2.3718,2606.8,2606.5,5.00073]
["bitfinex","ETHUSD",1724349648203,0.10219301,2606.7,2606.5,5.00073]
["bitfinex","ETHUSD",1724349648377,2.3718,2606.8,2606.5,5.00073]
["bitfinex","ETHUSD",1724349648585,0.10219301,2606.7,2606.5,5.00073]
["bitfinex","ETHUSD",1724349648918,2.3718,2606.8,2606.5,5.00073]
["bitfinex","ETHUSD",1724349649398,0.10219301,2606.7,2606.6,0.60023664]
["bitfinex","ETHUSD",1724349649606,2.3718,2606.8,2606.6,0.60023664]
["bitfinex","ETHUSD",1724349649826,2.3745,2607.0,2606.7,0.60020351]
["bitfinex","ETHUSD",1724349649995,2.3745,2607.0,2606.6,5.17692166]
["bitfinex","ETHUSD",1724349650197,2.3745,2607.0,2606.6,9.01325166]
["bitfinex","ETHUSD",1724349650439,2.3745,2607.0,2606.7,4.73757517]
["bitfinex","ETHUSD",1724349651254,2.3745,2607.0,2606.7,0.90132517]
["bitfinex","ETHUSD",1724349651606,2.3745,2607.0,2606.6,3.83626]
["bitfinex","ETHUSD",1724349652011,6.21033,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724349652251,3.83511,2607.5,2606.3,3.83676]
["bitfinex","ETHUSD",1724349652252,2.251,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1724349652560,2.251,2606.9,2606.1,14.213813]
["bitfinex","ETHUSD",1724349652561,3.83642,2606.6,2606.1,7.244813]
["bitfinex","ETHUSD",1724349652736,2.634642,2606.5,2606.1,7.244813]
["bitfinex","ETHUSD",1724349652938,2.251,2606.5,2606.1,15.050943]
["bitfinex","ETHUSD",1724349653303,2.251,2606.5,2606.4,3.969]
["bitfinex","ETHUSD",1724349653510,2.3187,2606.8,2606.4,3.969]
["bitfinex","ETHUSD",1724349653741,2.3187,2606.8,2606.4,7.8057]
["bitfinex","ETHUSD",1724349654165,6.15485,2606.8,2606.4,3.969]
["bitfinex","ETHUSD",1724349655013,2.3187,2606.8,2606.4,3.969]
["bitfinex","ETHUSD",1724349655852,6.15492,2606.8,2606.4,3.969]
["bitfinex","ETHUSD",1724349657229,6.15492,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1724349657913,3.83627,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1724349658117,2.4409,2606.6,2606.1,15.050813]
["bitfinex","ETHUSD",1724349658681,3.83672,2606.4,2606.1,11.213813]
["bitfinex","ETHUSD",1724349658812,2.3965,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1724349659145,6.23337,2606.3,2605.8,3.969]
["bitfinex","ETHUSD",1724349659325,2.4493,2606.1,2605.7,11.082433]
["bitfinex","ETHUSD",1724349661695,2.4493,2606.1,2605.7,14.920093]
["bitfinex","ETHUSD",1724349661849,2.4493,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1724349662041,2.4493,2606.1,2605.9,0.78582038]
["bitfinex","ETHUSD",1724349662586,2.4493,2606.1,2605.8,7.80648]
["bitfinex","ETHUSD",1724349662986,0.1016208,2606.0,2605.8,7.80648]
["bitfinex","ETHUSD",1724349663994,0.1016208,2606.0,2605.8,3.969]
["bitfinex","ETHUSD",1724349664493,0.1016208,2606.0,2605.8,7.80656]
["bitfinex","ETHUSD",1724349667194,0.1016208,2606.0,2605.7,7.244813]
["bitfinex","ETHUSD",1724349667560,6.28654,2606.1,2605.7,7.244813]
["bitfinex","ETHUSD",1724349667761,0.10125421,2605.9,2605.7,7.244813]
["bitfinex","ETHUSD",1724349667964,6.28654,2606.1,2605.7,11.082543]
["bitfinex","ETHUSD",1724349668291,2.4493,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1724349668525,7.67329,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1724349668700,6.16573,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1724349668861,2.43025421,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1724349669289,2.43025421,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1724349669842,2.43025421,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1724349670000,2.43025421,2606.4,2606.0,7.67448]
["bitfinex","ETHUSD",1724349670348,2.43025421,2606.4,2606.1,3.83715]
["bitfinex","ETHUSD",1724349670555,0.10125421,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1724349670865,2.4669,2606.5,2606.1,3.969]
["bitfinex","ETHUSD",1724349671066,0.09785491,2606.3,2606.0,3.83718]
["bitfinex","ETHUSD",1724349671277,6.30346,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1724349671685,6.24087491,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1724349671863,6.24087491,2606.4,2605.9,7.67469]
["bitfinex","ETHUSD",1724349672195,6.24087491,2606.4,2606.0,5.001649]
["bitfinex","ETHUSD",1724349673103,6.24087491,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1724349673285,6.31396,2606.3,2605.8,7.80647]
["bitfinex","ETHUSD",1724349673488,6.31396,2606.3,2605.8,7.80658]
["bitfinex","ETHUSD",1724349673804,3.83716,2606.1,2605.6,6.83788]
["bitfinex","ETHUSD",1724349674002,2.3675,2606.0,2605.6,6.83779]
["bitfinex","ETHUSD",1724349674854,0.09785491,2605.9,2605.6,6.83779]
["bitfinex","ETHUSD",1724349675055,0.09785491,2605.9,2605.6,9.0267613]
["bitfinex","ETHUSD",1724349675800,0.09785491,2605.9,2605.6,6.0267613]
["bitfinex","ETHUSD",1724349676008,0.09785491,2605.9,2605.6,3.83779]
["bitfinex","ETHUSD",1724349679919,6.15566,2605.8,2605.5,3.969]
["bitfinex","ETHUSD",1724349680135,2.318,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1724349680317,2.41585491,2605.7,2605.2,3.969]
["bitfinex","ETHUSD",1724349680616,2.4208,2605.2,2605.1,9.98499895]
["bitfinex","ETHUSD",1724349680823,2.4208,2605.2,2605.1,2.74018595]
["bitfinex","ETHUSD",1724349680985,2.51865491,2605.2,2605.1,2.74018595]
["bitfinex","ETHUSD",1724349681320,2.4208,2605.2,2605.1,2.74018595]
["bitfinex","ETHUSD",1724349683327,3.83785,2605.7,2605.1,3.41110455]
["bitfinex","ETHUSD",1724349683328,2.4897,2605.6,2605.1,3.41110455]
["bitfinex","ETHUSD",1724349683638,2.4897,2605.6,2605.2,7.8074]
["bitfinex","ETHUSD",1724349683826,2.4897,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1724349684124,2.4897,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1724349684427,2.4897,2605.6,2605.5,3.969]
["bitfinex","ETHUSD",1724349684604,2.4897,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1724349684982,2.4897,2605.6,2605.4,3.83814]
["bitfinex","ETHUSD",1724349685730,2.265,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1724349686632,2.265,2605.8,2605.4,5.002697]
["bitfinex","ETHUSD",1724349686831,2.265,2605.8,2605.5,7.80695]
["bitfinex","ETHUSD",1724349686989,3.83737,2606.0,2605.5,7.80695]
["bitfinex","ETHUSD",1724349686990,2.3829,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1724349687626,2.3829,2606.0,2605.6,7.67567]
["bitfinex","ETHUSD",1724349687789,2.3829,2606.0,2605.6,7.67561]
["bitfinex","ETHUSD",1724349687989,2.3829,2606.0,2605.7,1.164461]
["bitfinex","ETHUSD",1724349688191,2.3829,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1724349688492,2.4669,2606.2,2605.8,7.80658]
["bitfinex","ETHUSD",1724349689433,2.3289,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1724349689638,2.3289,2606.4,2606.1,3.969]
["bitfinex","ETHUSD",1724349689804,3.83634,2606.7,2606.1,3.969]
["bitfinex","ETHUSD",1724349690002,3.83657,2606.5,2606.0,5.001552]
["bitfinex","ETHUSD",1724349690790,7.67322,2606.5,2606.0,5.001552]
["bitfinex","ETHUSD",1724349691005,3.83672,2606.4,2606.0,5.001552]
["bitfinex","ETHUSD",1724349691237,7.67327,2606.5,2606.0,5.001552]
["bitfinex","ETHUSD",1724349691592,3.83672,2606.4,2606.0,1.164382]
["bitfinex","ETHUSD",1724349692797,7.67354,2606.4,2606.0,1.164382]
["bitfinex","ETHUSD",1724349692997,2.4257,2606.2,2605.8,7.80649]
["bitfinex","ETHUSD",1724349693197,2.4257,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1724349693627,0.09704266,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1724349694007,0.09704266,2606.1,2605.8,7.80649]
["bitfinex","ETHUSD",1724349694209,0.09704266,2606.1,2605.8,3.969]
["bitfinex","ETHUSD",1724349694428,6.26278,2606.2,2605.8,3.969]
["bitfinex","ETHUSD",1724349694697,6.26278,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1724349694896,0.09741011,2606.1,2605.8,3.969]
["bitfinex","ETHUSD",1724349695378,0.09741011,2606.1,2605.8,7.80657]
["bitfinex","ETHUSD",1724349696748,0.09741011,2606.1,2605.8,3.969]
["bitfinex","ETHUSD",1724349697061,0.09741011,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1724349697379,7.67277,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1724349697380,2.3649,2606.5,2606.1,3.83702]
["bitfinex","ETHUSD",1724349697574,2.3649,2606.5,2606.1,7.80602]
["bitfinex","ETHUSD",1724349698273,2.3649,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1724349698458,7.67271,2606.7,2606.2,5.001307]
["bitfinex","ETHUSD",1724349698459,6.10294,2606.7,2606.2,5.001307]
["bitfinex","ETHUSD",1724349698663,2.2666,2606.7,2606.2,5.001257]
["bitfinex","ETHUSD",1724349698866,2.2666,2606.7,2606.4,3.83664]
["bitfinex","ETHUSD",1724349699087,2.2666,2606.7,2606.4,8.6894197]
["bitfinex","ETHUSD",1724349699251,6.17752,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724349700885,2.3417,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1724349701081,2.3417,2607.0,2606.7,0.383639]
["bitfinex","ETHUSD",1724349702086,6.32323,2607.2,2606.7,4.219899]
["bitfinex","ETHUSD",1724349702288,6.32323,2607.2,2606.8,3.91281568]
["bitfinex","ETHUSD",1724349702289,2.4877,2607.2,2606.8,3.91281568]
["bitfinex","ETHUSD",1724349702439,2.4877,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1724349702638,6.32324,2607.2,2606.7,0.383639]
["bitfinex","ETHUSD",1724349702839,6.32324,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1724349703151,0.09477711,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1724349703467,2.3905,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724349703875,0.09481584,2606.9,2606.6,3.83636]
["bitfinex","ETHUSD",1724349704394,2.3905,2607.0,2606.6,3.83636]
["bitfinex","ETHUSD",1724349704972,0.09481584,2606.9,2606.6,3.83636]
["bitfinex","ETHUSD",1724349705787,0.09481584,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1724349706287,0.09481584,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1724349706601,0.09481584,2606.9,2606.7,4.71656006]
["bitfinex","ETHUSD",1724349706743,0.09481584,2606.9,2606.7,8.55274006]
["bitfinex","ETHUSD",1724349706944,2.2838,2607.2,2606.7,4.71656006]
["bitfinex","ETHUSD",1724349707152,2.2838,2607.2,2606.9,7.67183]
["bitfinex","ETHUSD",1724349707519,2.2838,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1724349707708,2.2838,2607.2,2606.9,7.67178]
["bitfinex","ETHUSD",1724349708149,2.2838,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1724349708667,0.09481584,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1724349710920,2.2838,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1724349711304,0.09526781,2607.0,2606.9,3.83589]
["bitfinex","ETHUSD",1724349711524,2.2838,2607.2,2606.9,5.08803301]
["bitfinex","ETHUSD",1724349711687,0.09526781,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1724349711883,0.09526781,2607.1,2606.7,8.68550006]
["bitfinex","ETHUSD",1724349712217,0.09526781,2607.0,2606.7,8.68550006]
["bitfinex","ETHUSD",1724349712586,2.2838,2607.2,2606.7,8.68550006]
["bitfinex","ETHUSD",1724349712785,0.09526781,2606.9,2606.8,3.8361]
["bitfinex","ETHUSD",1724349712986,2.2838,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1724349713626,0.09526781,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1724349714052,0.09526781,2607.1,2606.7,8.68550006]
["bitfinex","ETHUSD",1724349714201,2.4001,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1724349714402,6.23598,2607.0,2606.5,11.081273]
["bitfinex","ETHUSD",1724349714942,0.09526781,2606.9,2606.5,11.081273]
["bitfinex","ETHUSD",1724349715154,3.83641,2606.6,2606.5,7.244813]
["bitfinex","ETHUSD",1724349715459,2.4058,2606.5,2605.8,3.969]
["bitfinex","ETHUSD",1724349715635,2.4058,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1724349715838,0.09533881,2606.4,2606.3,3.83683]
["bitfinex","ETHUSD",1724349715998,0.09533881,2606.4,2606.3,4.617413]
["bitfinex","ETHUSD",1724349716318,0.09533881,2606.4,2606.3,8.454263]
["bitfinex","ETHUSD",1724349716519,2.4058,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1724349716846,2.4058,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1724349717053,2.4058,2606.8,2606.5,7.67297]
["bitfinex","ETHUSD",1724349717252,2.4058,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1724349717620,2.4058,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1724349718648,6.19967,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724349719152,10.03533,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1724349719350,6.19967,2607.2,2606.6,7.67274]
["bitfinex","ETHUSD",1724349719659,10.03531,2607.2,2606.6,5.33136193]
["bitfinex","ETHUSD",1724349719860,6.19967,2607.2,2606.6,9.16769193]
["bitfinex","ETHUSD",1724349720092,6.19967,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724349720853,2.3641,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1724349721021,2.3641,2607.2,2607.0,0.383596]
["bitfinex","ETHUSD",1724349722365,0.0953517,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1724349724067,0.0953517,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1724349726395,2.391,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1724349726674,0.09547433,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1724349726856,2.391,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1724349727061,2.391,2607.4,2607.1,0.767172]
["bitfinex","ETHUSD",1724349727240,0.09547433,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1724349727649,0.09547433,2607.3,2606.9,7.67173]
["bitfinex","ETHUSD",1724349728023,0.09547433,2607.3,2607.0,3.83579]
["bitfinex","ETHUSD",1724349728858,0.09547433,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349729073,0.09547433,2607.3,2607.2,4.602649]
["bitfinex","ETHUSD",1724349729987,0.09547433,2607.3,2607.2,0.767119]
["bitfinex","ETHUSD",1724349730282,0.09547433,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1724349731256,0.09547433,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349731792,0.09547433,2607.3,2607.2,7.67106]
["bitfinex","ETHUSD",1724349731987,2.3061,2608.1,2607.5,3.83509]
["bitfinex","ETHUSD",1724349732196,2.3061,2608.1,2607.9,3.969]
["bitfinex","ETHUSD",1724349733478,3.83385,2608.4,2607.9,3.969]
["bitfinex","ETHUSD",1724349733479,2.3117,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1724349734659,2.3412,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1724349734896,2.3412,2607.9,2607.3,3.969]
["bitfinex","ETHUSD",1724349735192,3.83474,2607.8,2607.3,7.80431]
["bitfinex","ETHUSD",1724349735597,2.456,2607.5,2607.0,7.80472]
["bitfinex","ETHUSD",1724349735932,2.456,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1724349736973,2.456,2607.5,2607.0,7.80472]
["bitfinex","ETHUSD",1724349737169,3.83524,2607.4,2606.8,3.83598]
["bitfinex","ETHUSD",1724349737551,2.456,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1724349738175,0.09651299,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1724349739442,0.09651299,2607.4,2607.0,7.80472]
["bitfinex","ETHUSD",1724349740134,0.09651299,2607.4,2607.2,7.67093]
["bitfinex","ETHUSD",1724349740352,2.456,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1724349740583,0.09651299,2607.3,2607.2,3.83543]
["bitfinex","ETHUSD",1724349740764,2.456,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1724349741101,0.09657751,2607.3,2607.2,3.83543]
["bitfinex","ETHUSD",1724349741281,2.456,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1724349741464,0.09657751,2607.3,2607.2,8.834886]
["bitfinex","ETHUSD",1724349741798,2.3612,2607.8,2607.3,6.969]
["bitfinex","ETHUSD",1724349742112,2.3612,2608.1,2607.6,3.969]
["bitfinex","ETHUSD",1724349742250,2.3612,2608.5,2607.9,3.969]
["bitfinex","ETHUSD",1724349742450,2.3612,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1724349742698,6.19485,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1724349744501,6.19485,2608.5,2607.9,3.969]
["bitfinex","ETHUSD",1724349744965,6.19485,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1724349745164,7.197689,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1724349745365,6.19485,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1724349747270,3.83378,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724349747564,3.83354,2608.6,2607.7,0.3969]
["bitfinex","ETHUSD",1724349747565,2.3889,2608.3,2607.7,0.3969]
["bitfinex","ETHUSD",1724349747861,3.83414,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1724349748180,2.2538,2608.1,2607.6,3.969]
["bitfinex","ETHUSD",1724349748496,3.83354,2608.6,2607.0,7.80473]
["bitfinex","ETHUSD",1724349748497,2.2538,2607.9,2607.0,7.80473]
["bitfinex","ETHUSD",1724349748696,2.2538,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724349748905,2.2538,2607.7,2607.2,7.67087]
["bitfinex","ETHUSD",1724349749056,2.2538,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724349749255,2.2538,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1724349749451,2.2538,2607.7,2607.2,4.615873]
["bitfinex","ETHUSD",1724349749452,2.2538,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1724349750009,0.09505675,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724349750183,2.2538,2608.2,2607.5,3.83509]
["bitfinex","ETHUSD",1724349750366,0.09505675,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724349750695,3.83421,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724349751407,7.66852,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724349751624,7.6685,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724349751794,8.7290702,2608.1,2607.4,7.67032]
["bitfinex","ETHUSD",1724349752136,4.8947802,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724349752792,3.83421,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724349752998,0.09505675,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1724349753194,0.09505675,2608.0,2607.4,7.67022]
["bitfinex","ETHUSD",1724349753428,3.92941675,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724349753626,2.2538,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724349753974,0.09505675,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1724349754825,0.09505675,2607.8,2607.4,3.83509]
["bitfinex","ETHUSD",1724349755031,2.2538,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1724349755229,6.08874,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1724349755432,6.08874,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1724349755433,0.09505675,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1724349757913,0.09505675,2607.6,2607.3,3.83533]
["bitfinex","ETHUSD",1724349759320,0.09505675,2607.6,2607.5,7.67018]
["bitfinex","ETHUSD",1724349759834,2.399,2607.9,2607.6,3.83489]
["bitfinex","ETHUSD",1724349759983,2.399,2607.9,2607.7,4.601778]
["bitfinex","ETHUSD",1724349760191,6.23308,2608.2,2607.7,4.601778]
["bitfinex","ETHUSD",1724349760385,3.83422,2608.1,2607.7,4.601778]
["bitfinex","ETHUSD",1724349760833,3.83422,2608.1,2607.7,0.766998]
["bitfinex","ETHUSD",1724349761436,3.83422,2608.1,2607.6,7.80392]
["bitfinex","ETHUSD",1724349765518,7.66855,2608.1,2607.6,7.80392]
["bitfinex","ETHUSD",1724349765685,3.83422,2608.1,2607.6,7.80392]
["bitfinex","ETHUSD",1724349765888,3.83422,2608.1,2607.6,7.80385]
["bitfinex","ETHUSD",1724349766130,3.83422,2608.1,2607.6,11.63872]
["bitfinex","ETHUSD",1724349766337,3.83422,2608.1,2607.6,12.802592]
["bitfinex","ETHUSD",1724349766727,3.83422,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1724349767759,2.399,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1724349767909,0.09503104,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1724349768116,6.33046,2608.4,2607.9,8.5704]
["bitfinex","ETHUSD",1724349768337,0.09503104,2608.0,2607.9,8.5704]
["bitfinex","ETHUSD",1724349768544,2.4967,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724349770146,3.8337,2608.5,2608.0,7.66861]
["bitfinex","ETHUSD",1724349770438,3.8337,2608.5,2608.1,5.074632]
["bitfinex","ETHUSD",1724349770575,3.8337,2608.5,2608.1,1.240452]
["bitfinex","ETHUSD",1724349770987,3.8337,2608.5,2608.1,5.074652]
["bitfinex","ETHUSD",1724349771182,2.3889,2608.6,2608.1,5.074652]
["bitfinex","ETHUSD",1724349771355,6.22237,2608.6,2608.1,5.074652]
["bitfinex","ETHUSD",1724349772091,10.05593,2608.6,2608.1,5.074652]
["bitfinex","ETHUSD",1724349772292,3.83362,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1724349774365,6.22237,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724349774689,6.22237,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1724349774690,6.22237,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724349775765,2.3889,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724349776120,3.83326,2608.8,2608.3,4.217315]
["bitfinex","ETHUSD",1724349776121,6.28456,2608.8,2608.3,4.217315]
["bitfinex","ETHUSD",1724349776264,10.11787,2608.8,2608.3,4.217315]
["bitfinex","ETHUSD",1724349776472,6.28456,2608.8,2608.3,4.217315]
["bitfinex","ETHUSD",1724349776668,6.28456,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724349776852,6.28456,2608.8,2608.5,0.4217165]
["bitfinex","ETHUSD",1724349777747,2.4513,2608.8,2608.5,0.4217165]
["bitfinex","ETHUSD",1724349777950,3.83297,2609.0,2608.5,8.2242565]
["bitfinex","ETHUSD",1724349777951,6.28427,2609.0,2608.5,8.2242565]
["bitfinex","ETHUSD",1724349778207,2.4513,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724349778404,2.4513,2609.3,2608.8,3.969]
["bitfinex","ETHUSD",1724349778809,2.4513,2609.3,2609.0,3.83283]
["bitfinex","ETHUSD",1724349778954,6.28339,2609.6,2609.0,7.66562]
["bitfinex","ETHUSD",1724349779151,6.28339,2609.6,2609.0,8.829052]
["bitfinex","ETHUSD",1724349779398,6.28339,2609.6,2609.1,3.969]
["bitfinex","ETHUSD",1724349779399,2.4513,2609.6,2609.1,3.969]
["bitfinex","ETHUSD",1724349779806,6.28301,2609.8,2609.2,3.83259]
["bitfinex","ETHUSD",1724349780104,0.09558586,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1724349780248,6.28301,2609.8,2609.2,5.3415042]
["bitfinex","ETHUSD",1724349780453,0.09558586,2609.4,2609.1,3.969]
["bitfinex","ETHUSD",1724349780681,2.3077,2609.3,2608.8,11.077903]
["bitfinex","ETHUSD",1724349781076,0.09573406,2609.2,2608.8,11.077853]
["bitfinex","ETHUSD",1724349781267,0.09573406,2609.2,2608.9,5.02296707]
["bitfinex","ETHUSD",1724349781600,3.83231,2609.4,2608.9,5.02296707]
["bitfinex","ETHUSD",1724349781791,6.29361,2609.6,2608.9,5.02296707]
["bitfinex","ETHUSD",1724349781792,0.09573406,2609.1,2609.0,3.83287]
["bitfinex","ETHUSD",1724349782111,2.4616,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724349782276,2.4616,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724349782455,3.83175,2609.8,2608.7,3.83331]
["bitfinex","ETHUSD",1724349782456,2.2919,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724349783290,0.09575339,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1724349783908,0.09575339,2609.1,2608.8,7.66622]
["bitfinex","ETHUSD",1724349784066,0.09575339,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1724349784261,3.8323,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724349784262,6.296,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724349784469,0.09575339,2609.0,2608.9,8.432658]
["bitfinex","ETHUSD",1724349784689,2.4637,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1724349784891,2.4637,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1724349785167,2.4637,2609.7,2609.3,4.612485]
["bitfinex","ETHUSD",1724349785356,0.0961208,2609.6,2609.4,3.83223]
["bitfinex","ETHUSD",1724349785561,2.4637,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1724349785791,0.0961208,2609.6,2609.4,3.83223]
["bitfinex","ETHUSD",1724349788006,0.0961208,2609.6,2609.4,7.66442]
["bitfinex","ETHUSD",1724349788193,2.4069,2609.9,2609.5,4.6766055]
["bitfinex","ETHUSD",1724349788391,6.175,2610.0,2609.5,4.6766055]
["bitfinex","ETHUSD",1724349789510,6.175,2610.0,2609.5,0.8444555]
["bitfinex","ETHUSD",1724349789876,2.3435,2610.0,2609.5,0.8444555]
["bitfinex","ETHUSD",1724349790399,2.2817,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724349790705,2.2817,2610.3,2609.5,0.8444555]
["bitfinex","ETHUSD",1724349790706,3.83112,2610.2,2609.5,11.9213985]
["bitfinex","ETHUSD",1724349790904,3.83141,2610.1,2609.5,11.076943]
["bitfinex","ETHUSD",1724349791104,3.83112,2610.2,2609.5,11.076943]
["bitfinex","ETHUSD",1724349791105,3.83141,2610.0,2609.5,11.076943]
["bitfinex","ETHUSD",1724349791463,2.2529,2609.9,2609.5,7.244813]
["bitfinex","ETHUSD",1724349791666,2.2529,2609.9,2609.5,11.076953]
["bitfinex","ETHUSD",1724349792012,2.2529,2609.9,2609.5,13.0427828]
["bitfinex","ETHUSD",1724349792168,2.2529,2609.9,2609.5,9.2106428]
["bitfinex","ETHUSD",1724349792368,2.2529,2609.9,2609.5,7.244813]
["bitfinex","ETHUSD",1724349792963,2.2529,2609.9,2609.5,11.076933]
["bitfinex","ETHUSD",1724349793400,6.12699,2610.2,2609.7,3.969]
["bitfinex","ETHUSD",1724349793754,2.2958,2611.0,2610.1,3.969]
["bitfinex","ETHUSD",1724349794047,3.83034,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1724349794348,3.83034,2610.8,2610.1,3.83114]
["bitfinex","ETHUSD",1724349794349,3.83028,2610.8,2610.1,3.83114]
["bitfinex","ETHUSD",1724349794557,2.3737,2610.5,2610.0,7.244813]
["bitfinex","ETHUSD",1724349794905,0.09401298,2610.4,2610.0,7.244813]
["bitfinex","ETHUSD",1724349795253,2.3737,2610.3,2609.7,11.076643]
["bitfinex","ETHUSD",1724349795402,2.46771298,2610.3,2609.7,11.076643]
["bitfinex","ETHUSD",1724349795631,2.46771298,2610.3,2609.7,7.244813]
["bitfinex","ETHUSD",1724349795804,3.83119,2610.2,2609.7,7.244813]
["bitfinex","ETHUSD",1724349796019,3.83154,2610.0,2609.7,7.244813]
["bitfinex","ETHUSD",1724349796210,3.83187,2609.7,2609.2,7.244813]
["bitfinex","ETHUSD",1724349796452,2.4257,2609.5,2608.9,7.244813]
["bitfinex","ETHUSD",1724349796951,2.4257,2609.5,2608.9,11.077823]
["bitfinex","ETHUSD",1724349797105,0.09389687,2609.4,2608.9,11.077823]
["bitfinex","ETHUSD",1724349797302,0.09389687,2609.4,2608.7,7.80227]
["bitfinex","ETHUSD",1724349797303,3.92624687,2609.4,2608.7,7.80227]
["bitfinex","ETHUSD",1724349797517,3.83272,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1724349797941,0.09366459,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724349798315,3.83245,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724349798515,0.09366459,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724349798714,3.8326,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1724349798944,0.09366459,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1724349799170,3.8326,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1724349799305,0.09366459,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1724349799503,3.8326,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1724349799740,0.09366459,2608.7,2608.6,6.83337]
["bitfinex","ETHUSD",1724349799903,2.4257,2609.5,2608.6,3.07666089]
["bitfinex","ETHUSD",1724349800249,0.09366459,2609.4,2608.7,4.44565179]
["bitfinex","ETHUSD",1724349800552,2.4257,2609.5,2608.7,4.44565179]
["bitfinex","ETHUSD",1724349800847,0.09338706,2609.4,2609.0,7.80187]
["bitfinex","ETHUSD",1724349801014,6.14781,2609.8,2609.0,7.80187]
["bitfinex","ETHUSD",1724349801347,0.09338706,2609.3,2609.0,12.645667]
["bitfinex","ETHUSD",1724349801552,3.83204,2609.6,2608.8,3.8331]
["bitfinex","ETHUSD",1724349801732,0.09338706,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1724349802058,0.09347097,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1724349802224,3.83253,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1724349802423,0.09347097,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1724349802738,3.83244,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1724349802901,0.09347097,2608.9,2608.7,5.01643562]
["bitfinex","ETHUSD",1724349803106,3.83244,2609.3,2608.7,5.01643562]
["bitfinex","ETHUSD",1724349803755,0.09347097,2609.2,2608.7,5.01643562]
["bitfinex","ETHUSD",1724349804910,0.09347097,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1724349804911,3.92619097,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1724349805535,6.23193,2609.1,2608.5,5.523437]
["bitfinex","ETHUSD",1724349805740,6.23193,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1724349805908,0.09303208,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1724349806304,0.09303208,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1724349806905,0.09303208,2609.0,2608.4,11.078523]
["bitfinex","ETHUSD",1724349807154,3.83314,2608.9,2608.4,11.078523]
["bitfinex","ETHUSD",1724349807511,0.09298044,2608.8,2608.4,11.078523]
["bitfinex","ETHUSD",1724349808061,2.4602,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724349808363,2.4602,2608.7,2608.1,19.694813]
["bitfinex","ETHUSD",1724349808364,3.83355,2608.6,2608.1,19.694813]
["bitfinex","ETHUSD",1724349808653,6.29361,2608.7,2607.8,3.83461]
["bitfinex","ETHUSD",1724349808654,3.83385,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1724349808808,7.04138894,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1724349809156,7.04138894,2608.4,2607.6,3.8349]
["bitfinex","ETHUSD",1724349809157,2.4315,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1724349809309,0.09283194,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1724349810668,0.09283194,2608.3,2607.9,7.66892]
["bitfinex","ETHUSD",1724349810854,0.09283194,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724349811058,0.09283194,2608.3,2608.2,7.66812]
["bitfinex","ETHUSD",1724349811242,2.3829,2608.8,2608.2,3.83406]
["bitfinex","ETHUSD",1724349811557,0.09259946,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724349811845,0.0926705,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724349812020,7.66685,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1724349812021,3.8334,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1724349812221,0.0926705,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724349812418,1.004941,2608.7,2607.8,3.83455]
["bitfinex","ETHUSD",1724349812761,1.004941,2608.7,2607.5,2.339]
["bitfinex","ETHUSD",1724349812762,6.11555,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724349812912,6.11555,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724349813111,0.09266404,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1724349813510,0.09266404,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1724349813739,0.09266404,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1724349814853,0.09266404,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1724349815521,2.4734,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1724349816580,6.30702,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1724349816721,10.14073,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1724349816924,6.30702,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1724349817580,3.487444,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1724349817743,3.83399,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1724349817946,3.83399,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1724349817947,3.83414,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1724349818177,3.83338,2608.7,2607.4,5.4157]
["bitfinex","ETHUSD",1724349818178,3.83451,2607.9,2607.4,6.83514]
["bitfinex","ETHUSD",1724349818327,3.83465,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1724349818678,3.83465,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724349819042,7.6689,2608.0,2607.4,7.67036]
["bitfinex","ETHUSD",1724349819245,7.6689,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724349819474,3.83452,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1724349819828,3.83466,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1724349820037,2.3035,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724349820348,7.66998,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724349820567,7.66998,2607.6,2606.8,3.83601]
["bitfinex","ETHUSD",1724349820568,3.83495,2607.6,2606.8,3.83601]
["bitfinex","ETHUSD",1724349820797,3.83531,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1724349821099,3.83495,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1724349821453,3.83495,2607.6,2607.0,7.67146]
["bitfinex","ETHUSD",1724349822079,3.83495,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1724349822301,4.832268,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1724349822689,2.333,2607.5,2606.8,3.83598]
["bitfinex","ETHUSD",1724349822848,3.83524,2607.4,2606.8,3.83598]
["bitfinex","ETHUSD",1724349823058,6.16839,2607.3,2606.8,3.83598]
["bitfinex","ETHUSD",1724349823250,2.333,2607.3,2606.8,3.83598]
["bitfinex","ETHUSD",1724349824247,2.333,2607.3,2606.8,7.67201]
["bitfinex","ETHUSD",1724349824597,2.333,2607.3,2606.8,7.672]
["bitfinex","ETHUSD",1724349824949,2.333,2607.3,2606.8,3.83598]
["bitfinex","ETHUSD",1724349825154,2.333,2607.3,2606.8,7.672]
["bitfinex","ETHUSD",1724349825381,2.333,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1724349825950,2.333,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1724349826295,2.333,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1724349827012,2.333,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1724349827297,2.333,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1724349827900,0.09144967,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1724349828069,2.333,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1724349828400,0.09077767,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1724349828704,0.0907195,2607.0,2606.9,3.83589]
["bitfinex","ETHUSD",1724349828853,2.333,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1724349829059,2.333,2607.3,2607.0,7.67162]
["bitfinex","ETHUSD",1724349829568,2.333,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349830149,2.333,2607.3,2607.1,3.8356]
["bitfinex","ETHUSD",1724349830682,6.30316,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1724349830912,2.4682,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1724349831627,2.4682,2607.6,2607.1,7.67114]
["bitfinex","ETHUSD",1724349832014,2.4682,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1724349832223,2.4682,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1724349832883,2.4682,2607.6,2607.3,7.67058]
["bitfinex","ETHUSD",1724349833125,2.4682,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724349833334,2.4935,2607.9,2607.5,3.83509]
["bitfinex","ETHUSD",1724349834002,6.32801,2607.9,2607.3,3.83525]
["bitfinex","ETHUSD",1724349834219,6.32801,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1724349834417,3.83468,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724349834619,3.83468,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1724349834620,2.4881,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1724349834827,3.83511,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1724349835007,3.83511,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724349835918,6.3229,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1724349836236,3.83495,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1724349837206,3.83509,2607.5,2607.0,7.67147]
["bitfinex","ETHUSD",1724349837398,3.83509,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724349837600,3.83509,2607.5,2607.0,7.67146]
["bitfinex","ETHUSD",1724349837800,3.83495,2607.6,2607.0,3.83567]
["bitfinex","ETHUSD",1724349837997,3.83495,2607.6,2607.0,4.616137]
["bitfinex","ETHUSD",1724349838210,2.4881,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1724349838511,6.30996,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1724349838709,3.83467,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724349839303,6.91122267,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1724349839643,3.83462,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724349839942,3.83465,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724349840439,7.66941,2607.8,2607.2,7.80443]
["bitfinex","ETHUSD",1724349840640,2.4924,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724349840882,2.4924,2607.7,2607.0,8.451917]
["bitfinex","ETHUSD",1724349841052,3.83502,2607.6,2607.1,5.0777517]
["bitfinex","ETHUSD",1724349841545,6.32733,2607.7,2607.1,5.0777517]
["bitfinex","ETHUSD",1724349841546,0.09082939,2607.5,2607.1,5.0777517]
["bitfinex","ETHUSD",1724349841901,10.16219,2607.7,2607.1,5.0777517]
["bitfinex","ETHUSD",1724349842114,0.09082293,2607.4,2607.1,5.0777517]
["bitfinex","ETHUSD",1724349842304,2.4232,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1724349842548,2.4232,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1724349842746,2.4232,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1724349842903,0.09082293,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1724349843103,2.4232,2607.3,2606.8,7.67202]
["bitfinex","ETHUSD",1724349843403,0.09082293,2607.1,2606.8,7.67203]
["bitfinex","ETHUSD",1724349843718,0.09082293,2607.0,2606.8,7.67201]
["bitfinex","ETHUSD",1724349843914,2.4232,2607.3,2606.8,7.67203]
["bitfinex","ETHUSD",1724349844117,0.09082293,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1724349844445,0.09082293,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1724349844745,2.4232,2607.3,2606.6,10.80528]
["bitfinex","ETHUSD",1724349845047,0.09082293,2607.0,2606.7,7.43636009]
["bitfinex","ETHUSD",1724349845341,3.83553,2607.2,2606.8,0.60017009]
["bitfinex","ETHUSD",1724349845547,3.83553,2607.2,2606.9,0.60017009]
["bitfinex","ETHUSD",1724349845843,0.09069364,2607.1,2606.7,6.83619]
["bitfinex","ETHUSD",1724349846066,0.09069364,2607.1,2606.8,4.4362532]
["bitfinex","ETHUSD",1724349846360,2.4232,2607.3,2606.9,0.6001632]
["bitfinex","ETHUSD",1724349846559,2.4232,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1724349846718,0.09069364,2607.2,2606.9,0.60015782]
["bitfinex","ETHUSD",1724349846912,2.4232,2607.3,2607.0,0.60015623]
["bitfinex","ETHUSD",1724349847131,0.09069364,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1724349847313,2.4232,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1724349847558,0.09069364,2607.2,2606.9,0.60015647]
["bitfinex","ETHUSD",1724349847729,0.09069364,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1724349847924,2.4232,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1724349848129,0.09069364,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1724349848327,2.4232,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1724349848528,0.09069364,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1724349849032,0.09069364,2607.1,2606.9,3.83587]
["bitfinex","ETHUSD",1724349849342,2.4232,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1724349849545,0.09069364,2607.0,2606.9,3.83587]
["bitfinex","ETHUSD",1724349849957,2.4232,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1724349850656,0.09057081,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1724349851180,0.09057081,2607.1,2606.9,3.83587]
["bitfinex","ETHUSD",1724349851471,0.09057081,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1724349851643,2.4232,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1724349851823,2.4232,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1724349851824,0.09057081,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1724349852025,2.4232,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349852491,2.51377081,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349853050,2.51377081,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1724349853554,2.51377081,2607.3,2607.1,7.67118]
["bitfinex","ETHUSD",1724349854182,2.51377081,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349855181,2.51377081,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1724349858458,0.09057081,2607.3,2607.1,4.219138]
["bitfinex","ETHUSD",1724349858654,2.2949,2607.8,2607.2,0.07670963]
["bitfinex","ETHUSD",1724349858882,6.12959,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724349859083,0.08751143,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1724349859502,0.08751143,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724349859799,3.83482,2607.7,2607.1,3.83561]
["bitfinex","ETHUSD",1724349859958,0.08751143,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1724349860300,3.835,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1724349860655,2.3987,2607.4,2607.1,3.83561]
["bitfinex","ETHUSD",1724349861124,0.08756324,2607.3,2607.1,3.83561]
["bitfinex","ETHUSD",1724349861330,0.08756324,2607.3,2607.0,7.244813]
["bitfinex","ETHUSD",1724349861833,0.08756324,2607.3,2607.0,11.080623]
["bitfinex","ETHUSD",1724349862029,0.08756324,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1724349862837,0.08756324,2607.3,2606.9,3.83583]
["bitfinex","ETHUSD",1724349863828,6.18261,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724349864234,6.18261,2607.2,2606.6,7.244813]
["bitfinex","ETHUSD",1724349864235,3.83583,2607.0,2606.6,7.244813]
["bitfinex","ETHUSD",1724349864434,0.08752438,2607.1,2606.6,11.081113]
["bitfinex","ETHUSD",1724349864639,10.01827,2607.2,2606.6,11.081113]
["bitfinex","ETHUSD",1724349864640,6.86408613,2607.2,2606.6,11.081113]
["bitfinex","ETHUSD",1724349864940,0.08752438,2607.1,2606.6,11.081113]
["bitfinex","ETHUSD",1724349866947,0.08752438,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1724349867636,0.08752438,2607.1,2606.7,7.67236]
["bitfinex","ETHUSD",1724349867793,0.08752438,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1724349868425,0.08752438,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1724349868594,0.08752438,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1724349868794,0.08752438,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1724349870109,0.08752438,2607.1,2606.8,0.780511]
["bitfinex","ETHUSD",1724349870110,0.08752438,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1724349870489,0.08752438,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1724349871094,0.08752438,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1724349871630,0.08752438,2607.1,2606.8,7.67215]
["bitfinex","ETHUSD",1724349872533,0.08752438,2607.1,2606.8,7.67208]
["bitfinex","ETHUSD",1724349872736,0.08752438,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1724349873729,0.08752438,2607.1,2606.8,5.000148]
["bitfinex","ETHUSD",1724349873730,0.08752438,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1724349875141,0.08752438,2607.1,2607.0,7.67164]
["bitfinex","ETHUSD",1724349875515,0.35779012,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1724349875891,0.08734952,2607.2,2607.1,3.83558]
["bitfinex","ETHUSD",1724349876112,0.08734952,2607.2,2607.0,7.67156]
["bitfinex","ETHUSD",1724349876312,0.35779012,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1724349876993,0.35779012,2607.3,2606.9,7.80482]
["bitfinex","ETHUSD",1724349877511,0.35779012,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1724349877708,2.4493,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1724349879110,2.4493,2607.2,2606.9,11.64064]
["bitfinex","ETHUSD",1724349879305,2.4493,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1724349880037,0.35779012,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1724349881340,0.35779012,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1724349881540,0.35779012,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349881843,0.35779012,2607.3,2607.2,11.71676107]
["bitfinex","ETHUSD",1724349882027,0.35779012,2607.3,2607.2,11.64006]
["bitfinex","ETHUSD",1724349882940,0.44513964,2607.3,2607.2,11.64006]
["bitfinex","ETHUSD",1724349883150,0.44513964,2607.3,2607.2,13.55672428]
["bitfinex","ETHUSD",1724349883351,0.35779012,2607.3,2607.2,14.8903068]
["bitfinex","ETHUSD",1724349883498,0.35779012,2607.3,2607.2,16.89064004]
["bitfinex","ETHUSD",1724349884342,0.35779012,2607.3,2607.2,23.19777004]
["bitfinex","ETHUSD",1724349884570,0.35779012,2607.3,2607.2,22.86385428]
["bitfinex","ETHUSD",1724349884850,0.35779012,2607.3,2607.2,24.19733252]
["bitfinex","ETHUSD",1724349885155,0.35779012,2607.3,2607.2,16.89042308]
["bitfinex","ETHUSD",1724349885358,0.35779012,2607.3,2607.2,9.72119428]
["bitfinex","ETHUSD",1724349885503,0.35779012,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349885699,0.44537278,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1724349885912,0.35779012,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1724349886114,0.08758266,2607.2,2607.1,7.67126]
["bitfinex","ETHUSD",1724349886331,0.08758266,2607.2,2607.1,3.83559]
["bitfinex","ETHUSD",1724349886944,0.35779012,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349887962,0.44537278,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349890618,0.44537278,2607.3,2607.2,12.407179]
["bitfinex","ETHUSD",1724349891143,0.35779012,2607.3,2607.2,12.407179]
["bitfinex","ETHUSD",1724349892094,0.35779012,2607.3,2607.2,8.438179]
["bitfinex","ETHUSD",1724349892500,0.44563182,2607.3,2607.2,8.438179]
["bitfinex","ETHUSD",1724349893258,0.35779012,2607.3,2607.2,8.438179]
["bitfinex","ETHUSD",1724349893628,0.44563182,2607.3,2607.2,8.438179]
["bitfinex","ETHUSD",1724349893954,0.35779012,2607.3,2607.2,8.438179]
["bitfinex","ETHUSD",1724349897978,0.35779012,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349898328,0.35779012,2607.3,2607.1,3.83557]
["bitfinex","ETHUSD",1724349898329,0.44572896,2607.3,2607.1,3.83557]
["bitfinex","ETHUSD",1724349898678,0.35779012,2607.3,2607.1,7.67117]
["bitfinex","ETHUSD",1724349898887,0.08793884,2607.2,2607.1,3.83557]
["bitfinex","ETHUSD",1724349899285,0.35779012,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349900287,0.35779012,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1724349900288,0.35779012,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1724349900488,0.35779012,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349902185,0.35779012,2607.3,2607.2,7.67106]
["bitfinex","ETHUSD",1724349902405,0.35779012,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724349902580,0.35779012,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1724349903014,0.08784819,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1724349903180,0.35779012,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1724349903386,2.3372,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724349903581,0.08784819,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1724349903890,2.3372,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724349904326,0.08782228,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1724349904789,2.2911,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1724349905243,0.08752441,2606.9,2606.8,3.83611]
["bitfinex","ETHUSD",1724349906229,0.08752441,2606.9,2606.6,7.67271]
["bitfinex","ETHUSD",1724349906461,0.08752441,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1724349906739,0.08752441,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1724349907103,0.08752441,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1724349907905,0.08752441,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1724349908318,0.08752441,2606.9,2606.8,7.67224]
["bitfinex","ETHUSD",1724349908721,2.75129012,2607.3,2607.0,3.83578]
["bitfinex","ETHUSD",1724349908932,2.75129012,2607.3,2607.1,3.83556]
["bitfinex","ETHUSD",1724349909101,0.0874467,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1724349909543,2.75129012,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1724349909837,2.75129012,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1724349909993,0.0874467,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1724349910207,2.75129012,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1724349910403,0.0874467,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1724349910638,2.75129012,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1724349911147,7.62889013,2607.3,2606.8,7.67207]
["bitfinex","ETHUSD",1724349911444,0.0874467,2607.2,2606.8,7.67207]
["bitfinex","ETHUSD",1724349911940,7.62889013,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1724349911941,2.75129012,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1724349912444,0.0874467,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1724349912743,2.75129012,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1724349913045,2.4990467,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724349913228,2.4116,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724349913602,2.4116,2607.1,2606.7,7.67252]
["bitfinex","ETHUSD",1724349913807,0.08749851,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1724349914860,0.08749851,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1724349915047,0.08749851,2607.0,2606.9,11.64094]
["bitfinex","ETHUSD",1724349915229,0.08749851,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1724349915430,2.65049012,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1724349915647,0.08735601,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1724349915959,2.65049012,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1724349916134,2.65049012,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1724349916940,2.65049012,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1724349917316,6.48587012,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1724349917537,7.13443713,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1724349918085,0.08742078,2607.2,2606.8,3.83607]
["bitfinex","ETHUSD",1724349918544,6.48587012,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1724349918751,0.08742078,2607.1,2606.8,3.83607]
["bitfinex","ETHUSD",1724349918909,2.65049012,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1724349919507,2.65049012,2607.3,2606.9,8.572042]
["bitfinex","ETHUSD",1724349919933,2.65049012,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1724349920319,2.65049012,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1724349920645,2.65049012,2607.3,2607.0,4.6929412]
["bitfinex","ETHUSD",1724349921010,2.65049012,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1724349922448,2.65049012,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1724349922616,2.65049012,2607.3,2607.2,1.654]
["bitfinex","ETHUSD",1724349925653,0.35779012,2607.3,2607.2,9.32506]
["bitfinex","ETHUSD",1724349925966,0.35779012,2607.3,2607.2,6.422036]
["bitfinex","ETHUSD",1724349927132,2.3992,2607.6,2607.2,6.422036]
["bitfinex","ETHUSD",1724349927334,2.3992,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349927528,6.23414,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349928233,2.3992,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349930187,6.23414,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349930340,7.22104,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349930541,11.05598,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349931154,6.21414,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349932787,6.30167011,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349934040,2.46673011,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349935451,0.08753011,2607.6,2607.5,5.48909]
["bitfinex","ETHUSD",1724349935651,0.08753011,2607.6,2607.5,1.654]
["bitfinex","ETHUSD",1724349935876,2.2616,2607.8,2607.5,2.202934]
["bitfinex","ETHUSD",1724349936104,2.2616,2607.8,2607.7,1.654]
["bitfinex","ETHUSD",1724349936981,2.2616,2607.8,2607.5,1.654]
["bitfinex","ETHUSD",1724349937171,6.09624,2607.8,2607.5,1.654]
["bitfinex","ETHUSD",1724349937808,6.09624,2607.8,2607.7,1.654]
["bitfinex","ETHUSD",1724349938496,2.2616,2607.8,2607.7,1.654]
["bitfinex","ETHUSD",1724349938723,3.83391,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1724349939005,0.60125694,2608.6,2608.2,1.654]
["bitfinex","ETHUSD",1724349939167,2.3487,2608.8,2608.5,1.654]
["bitfinex","ETHUSD",1724349939516,0.36413939,2609.0,2608.7,1.654]
["bitfinex","ETHUSD",1724349939671,0.36413939,2609.0,2608.9,1.654]
["bitfinex","ETHUSD",1724349940079,4.19701939,2609.0,2608.9,1.654]
["bitfinex","ETHUSD",1724349940374,0.36413939,2609.0,2608.9,1.654]
["bitfinex","ETHUSD",1724349940762,0.36413939,2609.0,2608.9,5.48703]
["bitfinex","ETHUSD",1724349940965,0.36413939,2609.0,2608.9,6.035754]
["bitfinex","ETHUSD",1724349941167,0.36413939,2609.0,2608.9,2.202724]
["bitfinex","ETHUSD",1724349942589,0.36413939,2609.0,2608.9,0.548724]
["bitfinex","ETHUSD",1724349943114,0.36413939,2609.0,2608.8,3.83303]
["bitfinex","ETHUSD",1724349943259,0.36413939,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1724349943461,0.36413939,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724349943462,2.259,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1724349944264,0.08281732,2608.8,2608.5,7.6672]
["bitfinex","ETHUSD",1724349944614,0.08281732,2608.8,2608.5,5.7211213]
["bitfinex","ETHUSD",1724349945678,0.08281732,2608.8,2608.5,3.83352]
["bitfinex","ETHUSD",1724349946057,0.08281732,2608.8,2608.5,7.66705]
["bitfinex","ETHUSD",1724349946570,0.08281732,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1724349948217,0.08281732,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1724349948395,0.36413939,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1724349948581,0.08281732,2608.9,2608.8,3.83316]
["bitfinex","ETHUSD",1724349948781,0.08281732,2608.9,2608.8,7.66634]
["bitfinex","ETHUSD",1724349948993,0.08281732,2608.9,2608.6,11.63077]
["bitfinex","ETHUSD",1724349949196,0.08281732,2608.9,2608.7,3.83329]
["bitfinex","ETHUSD",1724349949365,6.25707,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1724349949714,0.08373645,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1724349951215,2.3657,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1724349951425,0.08374292,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1724349952362,0.08374292,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724349952363,0.08374292,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1724349952734,2.3657,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1724349952974,0.08361354,2608.7,2608.6,7.66692]
["bitfinex","ETHUSD",1724349953186,2.85510766,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724349953350,0.08361354,2609.1,2608.8,3.83305]
["bitfinex","ETHUSD",1724349954029,0.08361354,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724349954362,0.76073166,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724349954675,0.08361354,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724349955494,0.08361354,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724349955775,0.08361354,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1724349955980,0.08361354,2609.1,2608.3,10.05738]
["bitfinex","ETHUSD",1724349955981,0.08361354,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1724349957141,0.08361354,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1724349957471,0.76072966,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724349957672,0.08361354,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724349958187,3.83291,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1724349958503,3.83325,2608.8,2608.5,7.244813]
["bitfinex","ETHUSD",1724349958838,0.08361354,2608.7,2608.5,7.244813]
["bitfinex","ETHUSD",1724349959042,3.83325,2608.8,2608.5,7.244813]
["bitfinex","ETHUSD",1724349959275,0.08371704,2608.7,2608.5,7.244813]
["bitfinex","ETHUSD",1724349959679,3.83325,2608.8,2608.5,7.244813]
["bitfinex","ETHUSD",1724349959932,0.08371704,2608.6,2608.5,7.244813]
["bitfinex","ETHUSD",1724349960143,3.83325,2608.8,2608.5,7.244813]
["bitfinex","ETHUSD",1724349960335,0.08371704,2608.6,2608.5,7.244813]
["bitfinex","ETHUSD",1724349960484,6.18789,2608.9,2608.5,7.244813]
["bitfinex","ETHUSD",1724349960715,0.08371704,2608.6,2608.5,7.244813]
["bitfinex","ETHUSD",1724349961241,2.3548,2608.9,2608.5,7.244813]
["bitfinex","ETHUSD",1724349961537,0.08371704,2608.8,2608.5,7.244813]
["bitfinex","ETHUSD",1724349963100,0.08371704,2608.8,2608.5,7.66709]
["bitfinex","ETHUSD",1724349963308,0.08371704,2608.8,2608.1,3.0]
["bitfinex","ETHUSD",1724349963541,0.08371704,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1724349963739,2.88570766,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724349964029,2.88570766,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1724349964533,3.83292,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724349965031,0.08362647,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724349965199,2.88570766,2609.2,2608.8,4.599829]
["bitfinex","ETHUSD",1724349965400,0.08362647,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724349965605,6.71833766,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724349965806,0.08362647,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1724349966767,0.08362647,2609.1,2608.7,7.66647]
["bitfinex","ETHUSD",1724349966978,0.08362647,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1724349967471,3.91637647,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724349967672,6.08648,2609.0,2608.3,3.964]
["bitfinex","ETHUSD",1724349967821,3.83326,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1724349968021,2.33734938,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1724349968227,6.08692,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1724349968457,0.08374938,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724349968981,0.08374938,2608.6,2608.0,15.043123]
["bitfinex","ETHUSD",1724349969124,3.83376,2608.4,2608.0,11.079123]
["bitfinex","ETHUSD",1724349969877,3.83376,2608.4,2608.0,7.244813]
["bitfinex","ETHUSD",1724349969878,0.08365235,2608.3,2608.0,7.244813]
["bitfinex","ETHUSD",1724349970177,0.08365235,2608.3,2608.0,11.079083]
["bitfinex","ETHUSD",1724349970391,6.08723,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724349970392,2.2536,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724349970681,2.2536,2608.9,2608.2,3.83395]
["bitfinex","ETHUSD",1724349970830,3.83341,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1724349971856,9.92018,2608.8,2608.2,7.66793]
["bitfinex","ETHUSD",1724349972039,6.08689,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1724349972226,7.078867,2608.8,2608.1,3.83406]
["bitfinex","ETHUSD",1724349972426,3.83343,2608.7,2608.1,3.83406]
["bitfinex","ETHUSD",1724349972877,3.83343,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724349974161,6.08689,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724349974390,2.2536,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724349974905,2.2536,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724349975313,2.2536,2608.8,2608.3,7.66767]
["bitfinex","ETHUSD",1724349975511,2.2536,2608.8,2608.3,8.434437]
["bitfinex","ETHUSD",1724349975673,2.2536,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1724349976173,2.2536,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1724349976520,13.39909766,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1724349976676,6.16979,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724349976871,6.16979,2609.0,2608.3,4.600567]
["bitfinex","ETHUSD",1724349976872,2.3369,2608.7,2608.3,4.600567]
["bitfinex","ETHUSD",1724349977173,0.0834712,2608.6,2608.5,3.83354]
["bitfinex","ETHUSD",1724349977373,6.16987,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724349977702,6.16987,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724349977703,0.0834712,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1724349978151,0.0834712,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1724349978292,0.0834712,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724349978602,0.39680766,2609.2,2608.8,4.216498]
["bitfinex","ETHUSD",1724349978759,0.0834712,2609.1,2608.8,4.216498]
["bitfinex","ETHUSD",1724349978965,0.0834712,2609.1,2608.8,0.383318]
["bitfinex","ETHUSD",1724349979609,0.0834712,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724349979610,3.83296,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724349979792,6.19935,2608.9,2608.4,7.66734]
["bitfinex","ETHUSD",1724349979994,0.0834712,2608.8,2608.5,0.766734]
["bitfinex","ETHUSD",1724349980503,0.0834712,2608.8,2608.6,3.8334]
["bitfinex","ETHUSD",1724349981306,0.0834712,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1724349981508,0.0834712,2608.8,2608.7,5.2981154]
["bitfinex","ETHUSD",1724349981675,6.63289766,2609.2,2608.7,5.2981154]
["bitfinex","ETHUSD",1724349981863,0.0834712,2608.8,2608.7,5.2981154]
["bitfinex","ETHUSD",1724349982064,2.80030766,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724349982406,0.0834712,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1724349982647,0.0834712,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724349982782,0.0834712,2609.1,2608.7,5.2981154]
["bitfinex","ETHUSD",1724349985019,3.9162112,2609.1,2608.7,5.2981154]
["bitfinex","ETHUSD",1724349985170,3.9162112,2609.1,2608.5,4.730734]
["bitfinex","ETHUSD",1724349985171,2.3617,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1724349985516,3.83311,2608.9,2608.4,7.244813]
["bitfinex","ETHUSD",1724349985721,3.83319,2608.8,2608.4,7.244813]
["bitfinex","ETHUSD",1724349986274,3.83319,2608.8,2608.4,8.01093587]
["bitfinex","ETHUSD",1724349986275,0.08379467,2608.7,2608.4,8.01093587]
["bitfinex","ETHUSD",1724349986475,3.83319,2608.8,2608.4,8.01093587]
["bitfinex","ETHUSD",1724349986729,0.08379467,2608.6,2608.4,7.244813]
["bitfinex","ETHUSD",1724349986881,3.83311,2608.9,2608.4,7.244813]
["bitfinex","ETHUSD",1724349987075,3.83311,2608.9,2608.4,11.078503]
["bitfinex","ETHUSD",1724349987427,0.08372351,2608.8,2608.4,11.078503]
["bitfinex","ETHUSD",1724349988794,3.91697351,2608.8,2608.4,7.244813]
["bitfinex","ETHUSD",1724349989685,0.08372351,2608.8,2608.4,11.078573]
["bitfinex","ETHUSD",1724349989877,0.08372351,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724349991326,0.08372351,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1724349991676,10.02756,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724349991883,0.08367823,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724349992392,0.08367823,2608.9,2608.1,3.0]
["bitfinex","ETHUSD",1724349992393,6.13496,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1724349992591,6.13496,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1724349992592,3.91732411,2608.5,2608.2,0.47985153]
["bitfinex","ETHUSD",1724349992922,3.91732411,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724349993132,3.91732411,2608.5,2608.1,0.47988412]
["bitfinex","ETHUSD",1724349993275,0.08370411,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1724349993633,0.08370411,2608.5,2608.1,7.6683]
["bitfinex","ETHUSD",1724349993929,0.08370411,2608.5,2608.1,7.66823]
["bitfinex","ETHUSD",1724349994283,0.08370411,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724349994626,0.08370411,2608.5,2608.3,4.600716]
["bitfinex","ETHUSD",1724349994827,0.08370411,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1724349995825,0.08370411,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1724349995826,0.08370411,2608.5,2608.4,7.66752]
["bitfinex","ETHUSD",1724349995980,2.4567,2608.9,2608.6,3.83343]
["bitfinex","ETHUSD",1724349996180,0.08361353,2608.8,2608.6,3.83343]
["bitfinex","ETHUSD",1724349996522,0.08361353,2608.8,2608.6,4.600149]
["bitfinex","ETHUSD",1724349996731,0.08361353,2608.8,2608.6,3.83343]
["bitfinex","ETHUSD",1724349996896,0.08361353,2608.8,2608.6,7.66686]
["bitfinex","ETHUSD",1724349997108,0.08361353,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1724349997488,6.72380766,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724349997489,3.83274,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724349997685,0.08361353,2608.8,2608.5,3.83348]
["bitfinex","ETHUSD",1724349997915,3.83274,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1724349998117,0.08361353,2608.7,2608.5,1.000763]
["bitfinex","ETHUSD",1724349998337,2.4944,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1724349998533,0.08361353,2608.6,2608.5,3.83355]
["bitfinex","ETHUSD",1724349998739,2.4944,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1724349998906,0.08361353,2608.6,2608.5,3.83355]
["bitfinex","ETHUSD",1724349999086,2.4944,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1724349999291,0.08361353,2608.6,2608.5,0.76672]
["bitfinex","ETHUSD",1724349999522,2.4944,2608.8,2608.5,0.76672]
["bitfinex","ETHUSD",1724349999711,0.08361353,2608.6,2608.4,3.83365]
["bitfinex","ETHUSD",1724349999914,2.4944,2608.8,2608.4,7.66734]
["bitfinex","ETHUSD",1724350000115,0.08361353,2608.5,2608.4,3.83365]
["bitfinex","ETHUSD",1724350000288,2.4944,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1724350000493,0.08361353,2608.7,2608.4,3.83365]
["bitfinex","ETHUSD",1724350000694,0.08361353,2608.7,2608.5,0.383365]
["bitfinex","ETHUSD",1724350000898,2.4944,2608.8,2608.5,4.216965]
["bitfinex","ETHUSD",1724350001296,0.08349063,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1724350001499,0.08349063,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1724350001721,2.3502,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1724350002255,0.08349063,2609.0,2608.7,3.83328]
["bitfinex","ETHUSD",1724350002805,0.08349063,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1724350003001,4.22948766,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724350003264,0.08349063,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1724350003409,0.08349063,2609.1,2608.9,0.383317]
["bitfinex","ETHUSD",1724350003603,0.08349063,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1724350004242,0.08349063,2609.1,2608.9,0.383317]
["bitfinex","ETHUSD",1724350004243,3.91624063,2609.1,2608.9,0.383317]
["bitfinex","ETHUSD",1724350004426,3.91624063,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724350004751,0.08349063,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724350005246,0.08349063,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724350005621,2.2921,2609.0,2608.6,1.0354005]
["bitfinex","ETHUSD",1724350005833,2.37581705,2609.0,2608.7,4.75491355]
["bitfinex","ETHUSD",1724350006253,2.37581705,2609.0,2608.5,0.383365]
["bitfinex","ETHUSD",1724350006747,2.2921,2609.0,2608.5,0.383365]
["bitfinex","ETHUSD",1724350007069,3.83306,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1724350007202,2.2921,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724350007719,0.08371705,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1724350008045,0.08371705,2608.7,2608.5,3.83357]
["bitfinex","ETHUSD",1724350008197,2.2921,2608.8,2608.5,3.83357]
["bitfinex","ETHUSD",1724350008712,0.08371705,2608.7,2608.5,3.83357]
["bitfinex","ETHUSD",1724350008918,0.08371705,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1724350009104,2.2921,2608.8,2608.4,5.7213443]
["bitfinex","ETHUSD",1724350009464,2.2921,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1724350009831,0.08371705,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1724350010148,6.13914,2609.1,2608.5,3.83362]
["bitfinex","ETHUSD",1724350010366,6.13914,2609.1,2608.6,4.40552743]
["bitfinex","ETHUSD",1724350011453,2.3064,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724350011668,2.3064,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1724350012202,0.39680766,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1724350012360,0.39680766,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1724350012526,0.39680766,2609.2,2609.0,4.599461]
["bitfinex","ETHUSD",1724350013440,0.39680766,2609.2,2609.0,0.766581]
["bitfinex","ETHUSD",1724350013644,0.39680766,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1724350014543,0.39680766,2609.2,2608.6,7.81694043]
["bitfinex","ETHUSD",1724350014813,0.39680766,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1724350015812,0.39680766,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1724350016052,0.39680766,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1724350016359,0.39680766,2609.2,2609.1,0.77421902]
["bitfinex","ETHUSD",1724350016769,0.39680766,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1724350017293,0.39680766,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1724350018917,0.39680766,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1724350019705,0.39680766,2609.2,2609.0,3.83285]
["bitfinex","ETHUSD",1724350020994,6.11086,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1724350021165,6.11086,2609.5,2609.0,4.995837]
["bitfinex","ETHUSD",1724350021166,9.94308,2609.5,2609.0,4.995837]
["bitfinex","ETHUSD",1724350021797,6.11086,2609.5,2609.0,4.995837]
["bitfinex","ETHUSD",1724350022290,3.83233,2609.4,2609.0,1.162987]
["bitfinex","ETHUSD",1724350022495,6.11086,2609.5,2609.1,0.4995927]
["bitfinex","ETHUSD",1724350022846,0.08393699,2609.4,2609.1,0.4995927]
["bitfinex","ETHUSD",1724350023211,0.08393699,2609.4,2609.1,3.964]
["bitfinex","ETHUSD",1724350023359,0.08393699,2609.4,2609.3,7.66488]
["bitfinex","ETHUSD",1724350023562,2.7367499,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1724350023955,2.7367499,2610.0,2609.7,7.66361]
["bitfinex","ETHUSD",1724350024161,0.3518499,2610.0,2609.8,4.597991]
["bitfinex","ETHUSD",1724350024395,2.3433,2610.3,2609.8,4.597991]
["bitfinex","ETHUSD",1724350024396,6.17429,2610.3,2609.8,0.766361]
["bitfinex","ETHUSD",1724350024705,3.83112,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1724350024862,7.66234,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1724350025064,7.66234,2610.2,2609.5,3.83202]
["bitfinex","ETHUSD",1724350025065,2.2676,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1724350025285,6.09905,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1724350028108,2.2676,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1724350028442,3.83121,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724350028622,3.83129,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1724350028807,3.83121,2610.2,2609.6,4.611471]
["bitfinex","ETHUSD",1724350029219,3.83121,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724350029748,0.40752249,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1724350030037,0.40752249,2610.4,2610.0,4.214529]
["bitfinex","ETHUSD",1724350030393,8.06930249,2610.4,2610.0,0.383139]
["bitfinex","ETHUSD",1724350030593,4.23835249,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1724350030862,6.2013,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724350031410,10.03238,2610.3,2609.7,11.6275]
["bitfinex","ETHUSD",1724350031612,10.03238,2610.3,2609.8,1.2407101]
["bitfinex","ETHUSD",1724350031613,3.83114,2610.2,2609.8,1.2407101]
["bitfinex","ETHUSD",1724350031927,2.4555,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724350032131,2.4555,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1724350032132,3.83159,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1724350032360,3.83186,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1724350032521,2.4555,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1724350032698,0.08515257,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724350032900,2.4555,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724350033225,0.08515257,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1724350033608,3.83171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724350033909,2.4286,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724350034110,0.626061,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1724350034314,2.4286,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724350034709,6.2608,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724350035037,6.2608,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1724350035239,0.08515257,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1724350035550,0.08515257,2609.4,2609.0,5.7203203]
["bitfinex","ETHUSD",1724350035896,3.83231,2609.4,2608.8,11.077883]
["bitfinex","ETHUSD",1724350036104,0.08515257,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1724350036306,2.4286,2609.5,2608.9,5.3240003]
["bitfinex","ETHUSD",1724350036532,0.08515257,2609.4,2608.9,5.3240003]
["bitfinex","ETHUSD",1724350036903,2.4286,2609.5,2608.9,5.3240003]
["bitfinex","ETHUSD",1724350037119,0.08515257,2609.4,2608.9,5.3240003]
["bitfinex","ETHUSD",1724350037315,2.4286,2609.5,2608.9,1.4910803]
["bitfinex","ETHUSD",1724350037514,3.91748257,2609.4,2608.8,11.077883]
["bitfinex","ETHUSD",1724350037747,2.4581,2609.3,2608.8,11.077883]
["bitfinex","ETHUSD",1724350038440,0.08515257,2609.2,2608.8,11.077883]
["bitfinex","ETHUSD",1724350038811,2.4581,2609.3,2608.8,11.077883]
["bitfinex","ETHUSD",1724350039010,0.08515257,2609.1,2608.9,1.1077883]
["bitfinex","ETHUSD",1724350039355,0.08515257,2609.0,2608.9,1.1077883]
["bitfinex","ETHUSD",1724350039855,2.4581,2609.3,2608.9,1.1077883]
["bitfinex","ETHUSD",1724350040055,0.08515257,2609.0,2608.9,1.1077883]
["bitfinex","ETHUSD",1724350040259,2.4581,2609.3,2608.9,1.1077883]
["bitfinex","ETHUSD",1724350040443,0.08515257,2609.0,2608.9,1.1077883]
["bitfinex","ETHUSD",1724350040608,2.4581,2609.3,2608.9,4.9407283]
["bitfinex","ETHUSD",1724350040807,0.08515257,2609.0,2608.9,4.9407283]
["bitfinex","ETHUSD",1724350041025,2.4581,2609.3,2608.9,4.9407283]
["bitfinex","ETHUSD",1724350041437,0.08515257,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1724350041656,0.08515257,2609.2,2608.5,7.7975]
["bitfinex","ETHUSD",1724350041657,2.459,2609.1,2608.5,7.7975]
["bitfinex","ETHUSD",1724350041873,6.29181,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1724350042176,6.29181,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724350042177,6.29205,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1724350042953,0.08515257,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1724350043345,3.91836257,2608.8,2608.2,3.83391]
["bitfinex","ETHUSD",1724350043567,6.28521,2608.7,2608.2,3.83391]
["bitfinex","ETHUSD",1724350043748,0.08515257,2608.6,2608.2,3.83391]
["bitfinex","ETHUSD",1724350044069,0.08515257,2608.6,2608.2,7.66789]
["bitfinex","ETHUSD",1724350044379,0.08515257,2608.6,2608.2,3.83391]
["bitfinex","ETHUSD",1724350045333,0.08515257,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1724350046976,0.08515257,2608.6,2608.3,4.600681]
["bitfinex","ETHUSD",1724350048950,0.08515257,2608.6,2608.2,3.83391]
["bitfinex","ETHUSD",1724350049695,0.08515257,2608.6,2608.2,7.66789]
["bitfinex","ETHUSD",1724350050133,0.08515257,2608.6,2608.2,7.66788]
["bitfinex","ETHUSD",1724350050327,0.08515257,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1724350050847,0.08515257,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1724350051051,3.83298,2609.0,2608.6,3.83335]
["bitfinex","ETHUSD",1724350051052,2.4247,2609.0,2608.6,3.83335]
["bitfinex","ETHUSD",1724350051379,2.4247,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1724350051557,6.25765,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1724350052291,10.09061,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1724350052498,6.25765,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1724350054647,0.08376231,2608.9,2608.5,4.600364]
["bitfinex","ETHUSD",1724350055067,3.91683231,2608.9,2608.5,4.600364]
["bitfinex","ETHUSD",1724350055268,3.83319,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724350055899,2.2804,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1724350056189,0.08356825,2608.5,2608.1,11.078943]
["bitfinex","ETHUSD",1724350056361,0.08356825,2608.5,2608.2,1.1078943]
["bitfinex","ETHUSD",1724350056558,0.08356825,2608.5,2608.2,4.9419443]
["bitfinex","ETHUSD",1724350057165,0.08356825,2608.5,2608.3,3.83384]
["bitfinex","ETHUSD",1724350063387,0.08356825,2608.5,2608.3,7.66768]
["bitfinex","ETHUSD",1724350063551,0.08356825,2608.5,2608.3,3.83384]
["bitfinex","ETHUSD",1724350063766,0.08356825,2608.5,2608.4,0.89057343]
["bitfinex","ETHUSD",1724350064150,0.08356825,2608.5,2608.2,4.9419443]
["bitfinex","ETHUSD",1724350064351,2.4948,2608.4,2608.1,11.078893]
["bitfinex","ETHUSD",1724350064556,0.08356825,2608.3,2607.7,23.529523]
["bitfinex","ETHUSD",1724350064791,3.91755825,2608.3,2607.8,6.5839923]
["bitfinex","ETHUSD",1724350065797,2.3375,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1724350065961,3.83445,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724350066308,2.487,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724350066827,2.487,2607.9,2607.4,7.244813]
["bitfinex","ETHUSD",1724350066991,2.487,2607.9,2607.4,9.9813443]
["bitfinex","ETHUSD",1724350067312,2.487,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1724350067478,2.487,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1724350067963,0.08356825,2607.8,2607.7,3.83478]
["bitfinex","ETHUSD",1724350068523,0.08356825,2607.8,2607.7,7.66957]
["bitfinex","ETHUSD",1724350068812,2.2826,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1724350069862,2.2826,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724350070115,6.19085,2608.5,2607.9,7.79849]
["bitfinex","ETHUSD",1724350070416,10.02457,2608.5,2608.0,0.779849]
["bitfinex","ETHUSD",1724350070567,6.19085,2608.5,2608.0,0.779849]
["bitfinex","ETHUSD",1724350072850,10.02455,2608.5,2608.0,0.779849]
["bitfinex","ETHUSD",1724350073469,3.83386,2608.4,2608.0,0.779849]
["bitfinex","ETHUSD",1724350073704,3.83395,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724350073889,3.83395,2608.3,2607.8,5.1380117]
["bitfinex","ETHUSD",1724350075123,10.08836,2608.2,2607.6,7.79884]
["bitfinex","ETHUSD",1724350075284,6.25417,2608.2,2607.6,7.79884]
["bitfinex","ETHUSD",1724350075683,6.25417,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1724350075889,6.25417,2608.2,2607.8,1.163355]
["bitfinex","ETHUSD",1724350076403,2.42,2608.2,2607.9,3.83435]
["bitfinex","ETHUSD",1724350076640,2.42,2608.4,2607.9,3.83435]
["bitfinex","ETHUSD",1724350076926,2.42,2608.4,2607.9,7.66878]
["bitfinex","ETHUSD",1724350077069,2.42,2608.4,2608.0,0.8832135]
["bitfinex","ETHUSD",1724350077671,2.42,2608.4,2607.9,3.83435]
["bitfinex","ETHUSD",1724350078111,6.25376,2608.4,2607.9,3.83435]
["bitfinex","ETHUSD",1724350078265,6.25376,2608.4,2607.9,7.66877]
["bitfinex","ETHUSD",1724350078471,6.25376,2608.4,2607.9,3.83435]
["bitfinex","ETHUSD",1724350078710,6.25376,2608.4,2608.0,0.383435]
["bitfinex","ETHUSD",1724350079615,2.42,2608.4,2608.0,4.217765]
["bitfinex","ETHUSD",1724350079863,2.42,2608.4,2608.0,8.052025]
["bitfinex","ETHUSD",1724350081320,2.42,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1724350081519,2.42,2608.4,2608.2,0.8051885]
["bitfinex","ETHUSD",1724350082286,2.3121,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724350082468,6.14526,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1724350082674,3.83322,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724350082933,3.83334,2608.7,2608.4,0.86030085]
["bitfinex","ETHUSD",1724350083082,3.91391854,2608.7,2608.4,0.86030085]
["bitfinex","ETHUSD",1724350083598,2.2574,2608.6,2608.4,0.86030085]
["bitfinex","ETHUSD",1724350083782,0.08059151,2608.5,2608.4,0.86030085]
["bitfinex","ETHUSD",1724350084686,3.83321,2608.8,2608.4,4.69405085]
["bitfinex","ETHUSD",1724350084869,0.08059151,2608.5,2608.4,4.69405085]
["bitfinex","ETHUSD",1724350085069,3.83321,2608.8,2608.4,4.69405085]
["bitfinex","ETHUSD",1724350085264,0.08059151,2608.5,2608.4,4.69405085]
["bitfinex","ETHUSD",1724350085471,3.83321,2608.8,2608.4,4.69405085]
["bitfinex","ETHUSD",1724350085724,0.08059151,2608.5,2608.4,4.69405085]
["bitfinex","ETHUSD",1724350085885,3.83321,2608.8,2608.4,4.69405085]
["bitfinex","ETHUSD",1724350086085,0.08059151,2608.5,2608.4,4.69405085]
["bitfinex","ETHUSD",1724350086413,2.2574,2608.9,2608.4,4.69398085]
["bitfinex","ETHUSD",1724350086616,2.2574,2608.9,2608.5,0.46939809]
["bitfinex","ETHUSD",1724350086838,3.83332,2608.7,2608.4,0.86030085]
["bitfinex","ETHUSD",1724350087124,6.0847,2608.6,2608.1,7.244813]
["bitfinex","ETHUSD",1724350087285,3.8337,2608.5,2608.1,7.244813]
["bitfinex","ETHUSD",1724350087748,0.08074703,2608.4,2608.1,11.079013]
["bitfinex","ETHUSD",1724350087952,6.08466,2608.6,2608.2,1.4913293]
["bitfinex","ETHUSD",1724350088151,0.08074703,2608.5,2608.2,1.4913293]
["bitfinex","ETHUSD",1724350088637,0.08074703,2608.5,2608.2,5.3253493]
["bitfinex","ETHUSD",1724350089368,0.08074703,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724350089572,2.4297,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724350089768,0.08066927,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1724350089923,2.4297,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1724350090125,0.08066927,2608.7,2608.5,3.83354]
["bitfinex","ETHUSD",1724350090352,2.4297,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1724350090567,0.08066927,2608.7,2608.5,3.83354]
["bitfinex","ETHUSD",1724350090870,2.4297,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1724350091084,0.08066927,2608.6,2608.3,7.66758]
["bitfinex","ETHUSD",1724350091238,2.4297,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724350091470,0.08066927,2608.5,2608.4,3.83375]
["bitfinex","ETHUSD",1724350091671,2.4297,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724350091866,0.08066927,2608.5,2608.4,3.83375]
["bitfinex","ETHUSD",1724350092073,2.4297,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724350092274,0.08066927,2608.5,2608.4,5.1132178]
["bitfinex","ETHUSD",1724350092902,2.4297,2608.8,2608.4,5.1132178]
["bitfinex","ETHUSD",1724350093388,0.08066927,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1724350093568,2.2754,2609.0,2608.6,4.73569059]
["bitfinex","ETHUSD",1724350093777,0.08073408,2608.9,2608.8,3.83307]
["bitfinex","ETHUSD",1724350093956,2.2754,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1724350094153,0.08088961,2609.2,2609.0,0.3833]
["bitfinex","ETHUSD",1724350094436,2.2754,2609.3,2608.9,3.90968567]
["bitfinex","ETHUSD",1724350094577,0.41678597,2609.5,2609.3,3.83234]
["bitfinex","ETHUSD",1724350094782,0.41678597,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724350094990,0.41678597,2609.5,2609.3,3.83234]
["bitfinex","ETHUSD",1724350095301,0.41678597,2609.5,2609.3,8.444334]
["bitfinex","ETHUSD",1724350095503,0.41678597,2609.5,2609.3,4.611974]
["bitfinex","ETHUSD",1724350096571,0.41678597,2609.5,2609.3,8.444334]
["bitfinex","ETHUSD",1724350096977,0.41678597,2609.5,2609.3,4.611974]
["bitfinex","ETHUSD",1724350097357,0.41678597,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724350097579,0.41678597,2609.5,2609.4,4.68438048]
["bitfinex","ETHUSD",1724350098018,0.49775333,2609.5,2609.4,4.68438048]
["bitfinex","ETHUSD",1724350098367,0.49775333,2609.5,2609.4,12.55730938]
["bitfinex","ETHUSD",1724350098606,0.49775333,2609.5,2609.4,12.48067048]
["bitfinex","ETHUSD",1724350098811,0.41678597,2609.5,2609.4,12.48067048]
["bitfinex","ETHUSD",1724350099121,0.41678597,2609.5,2609.4,21.65436048]
["bitfinex","ETHUSD",1724350099414,0.04298275,2609.5,2609.4,25.48665048]
["bitfinex","ETHUSD",1724350099613,2.2893,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1724350099916,0.08131717,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1724350101066,0.08131717,2610.5,2610.0,11.6266]
["bitfinex","ETHUSD",1724350101270,0.08131717,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724350102955,0.08131717,2610.5,2610.1,1.2392705]
["bitfinex","ETHUSD",1724350103116,0.08131717,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1724350103302,10.43215321,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724350103509,0.08131717,2610.4,2610.2,3.83102]
["bitfinex","ETHUSD",1724350103707,10.43215321,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724350103924,0.08131717,2610.3,2610.2,5.00131775]
["bitfinex","ETHUSD",1724350104123,10.43215321,2610.8,2610.2,5.00131775]
["bitfinex","ETHUSD",1724350104648,0.08131717,2610.7,2610.2,5.00131775]
["bitfinex","ETHUSD",1724350106219,3.91173717,2610.7,2610.2,5.00131775]
["bitfinex","ETHUSD",1724350106420,3.91173717,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724350106623,2.3936,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1724350106968,6.2242,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1724350107121,2.3936,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1724350107323,2.4764972,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1724350108670,2.4764972,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1724350109171,2.4658,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724350109322,6.2967,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724350109522,0.08287778,2610.3,2609.9,7.66301]
["bitfinex","ETHUSD",1724350109758,2.3032,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1724350109955,2.3032,2610.2,2609.7,7.66351]
["bitfinex","ETHUSD",1724350110359,0.08287778,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1724350110752,0.08287778,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1724350110926,0.08287778,2610.1,2609.7,7.66347]
["bitfinex","ETHUSD",1724350111161,0.08287778,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1724350111477,0.08287778,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1724350111979,0.08287778,2610.1,2609.7,3.83171]
["bitfinex","ETHUSD",1724350112184,2.3032,2610.0,2609.5,6.83201]
["bitfinex","ETHUSD",1724350112336,2.3032,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724350112532,0.08287778,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1724350113277,0.08287778,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1724350114966,0.08287778,2609.9,2609.8,7.66342]
["bitfinex","ETHUSD",1724350115277,2.4405,2610.4,2610.1,3.8312]
["bitfinex","ETHUSD",1724350115665,0.08287778,2610.3,2610.1,3.8312]
["bitfinex","ETHUSD",1724350119042,0.08287778,2610.3,2610.1,4.597443]
["bitfinex","ETHUSD",1724350122553,0.08287778,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1724350122748,2.3059,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724350122987,0.08266418,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1724350123655,0.08266418,2610.6,2610.3,4.6738053]
["bitfinex","ETHUSD",1724350124505,3.91329418,2610.6,2610.1,4.597513]
["bitfinex","ETHUSD",1724350124650,3.91329418,2610.6,2610.0,3.964]
["bitfinex","ETHUSD",1724350124651,2.2791,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724350125083,2.2791,2610.4,2610.0,4.38444644]
["bitfinex","ETHUSD",1724350125298,0.08266418,2610.3,2610.0,4.38444644]
["bitfinex","ETHUSD",1724350126803,0.08266418,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1724350127202,0.08266418,2610.3,2610.0,4.38445644]
["bitfinex","ETHUSD",1724350128765,0.08266418,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1724350128990,0.08266418,2610.3,2610.1,4.65283864]
["bitfinex","ETHUSD",1724350129713,0.08266418,2610.3,2610.1,8.48403864]
["bitfinex","ETHUSD",1724350130106,0.08266418,2610.3,2610.1,4.65277864]
["bitfinex","ETHUSD",1724350130435,0.08266418,2610.3,2610.2,7.66224]
["bitfinex","ETHUSD",1724350130774,2.60402258,2610.7,2610.3,3.83091]
["bitfinex","ETHUSD",1724350131112,0.08274186,2610.6,2610.3,3.83091]
["bitfinex","ETHUSD",1724350131317,0.08274186,2610.6,2610.3,4.26742397]
["bitfinex","ETHUSD",1724350131827,0.08274186,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1724350132034,0.08274186,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1724350133146,2.4362,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1724350133347,0.08308483,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1724350133652,2.4362,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1724350134743,2.3511,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1724350135249,2.3511,2611.3,2611.0,3.82982]
["bitfinex","ETHUSD",1724350135412,0.38137194,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1724350135612,0.38137194,2611.4,2611.3,7.65902]
["bitfinex","ETHUSD",1724350137467,0.38012925,2611.4,2611.3,7.65902]
["bitfinex","ETHUSD",1724350137966,0.38012925,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1724350138151,0.38012925,2611.4,2611.3,5.07053518]
["bitfinex","ETHUSD",1724350139266,0.38012925,2611.4,2611.3,8.90004518]
["bitfinex","ETHUSD",1724350139817,2.3511,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1724350141223,6.17974,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1724350142154,6.17974,2611.9,2611.3,5.07053518]
["bitfinex","ETHUSD",1724350142476,6.17974,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1724350142656,3.82793,2612.4,2610.9,10.79405]
["bitfinex","ETHUSD",1724350142657,2.3155,2611.8,2610.9,10.79399]
["bitfinex","ETHUSD",1724350142979,2.3155,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1724350143564,0.08366718,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1724350143774,0.08366718,2611.4,2611.2,4.595487]
["bitfinex","ETHUSD",1724350144294,0.08366718,2611.4,2611.0,3.8298]
["bitfinex","ETHUSD",1724350144415,0.08366718,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1724350145071,2.2547,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1724350145669,0.08455327,2611.2,2610.9,3.82995]
["bitfinex","ETHUSD",1724350145871,0.08455327,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1724350146020,2.2547,2611.3,2610.7,8.03030904]
["bitfinex","ETHUSD",1724350146217,0.084411,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1724350146475,2.2547,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724350146627,0.084411,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1724350146827,2.3686,2611.0,2610.7,3.83026]
["bitfinex","ETHUSD",1724350147136,0.084411,2610.9,2610.7,3.83026]
["bitfinex","ETHUSD",1724350147522,2.3686,2611.0,2610.7,3.83026]
["bitfinex","ETHUSD",1724350147752,0.08439807,2610.8,2610.7,3.83026]
["bitfinex","ETHUSD",1724350147964,2.3686,2611.0,2610.7,3.83026]
["bitfinex","ETHUSD",1724350148171,0.08439807,2610.8,2610.7,3.83026]
["bitfinex","ETHUSD",1724350148365,2.3686,2611.0,2610.7,3.83026]
["bitfinex","ETHUSD",1724350148668,2.3686,2611.0,2610.7,4.596337]
["bitfinex","ETHUSD",1724350148868,0.08439807,2610.9,2610.7,4.596337]
["bitfinex","ETHUSD",1724350150277,0.08439807,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724350150724,2.3398,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724350150925,0.08439807,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724350151142,6.16932,2611.3,2610.8,1.2390687]
["bitfinex","ETHUSD",1724350151368,0.08439807,2610.9,2610.8,1.2390687]
["bitfinex","ETHUSD",1724350151890,6.16932,2611.3,2610.8,5.0693087]
["bitfinex","ETHUSD",1724350152074,0.08439807,2610.9,2610.8,5.0693087]
["bitfinex","ETHUSD",1724350152227,6.16932,2611.3,2610.8,5.0693087]
["bitfinex","ETHUSD",1724350152428,0.08439807,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1724350152623,0.36669863,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1724350152827,0.08439807,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1724350153137,0.08439807,2611.3,2611.0,0.50691287]
["bitfinex","ETHUSD",1724350153872,0.08439807,2611.3,2611.0,4.33676287]
["bitfinex","ETHUSD",1724350154046,0.08439807,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1724350154369,6.16893,2611.6,2611.2,0.43366929]
["bitfinex","ETHUSD",1724350154956,2.3398,2611.6,2611.2,0.43366929]
["bitfinex","ETHUSD",1724350155264,2.3398,2611.6,2611.2,4.26319929]
["bitfinex","ETHUSD",1724350157665,2.3398,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1724350157913,0.08439807,2611.5,2611.4,0.42631593]
["bitfinex","ETHUSD",1724350158409,0.08439807,2611.5,2611.2,0.43366929]
["bitfinex","ETHUSD",1724350158594,0.08439807,2611.5,2611.2,4.26331929]
["bitfinex","ETHUSD",1724350158800,0.08439807,2611.5,2611.0,0.50691287]
["bitfinex","ETHUSD",1724350158998,3.82933,2611.5,2611.0,0.50691287]
["bitfinex","ETHUSD",1724350159315,0.08439807,2611.4,2611.0,4.33685287]
["bitfinex","ETHUSD",1724350161198,0.08439807,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1724350162285,6.52102927,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724350162535,0.08439807,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1724350162832,0.08439807,2611.2,2611.1,9.60862829]
["bitfinex","ETHUSD",1724350163032,6.52102927,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724350163239,0.08439807,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724350163638,0.08439807,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1724350163932,0.08439807,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1724350165385,0.08439807,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1724350165588,0.08439807,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1724350166083,0.08439807,2611.5,2611.2,4.64620229]
["bitfinex","ETHUSD",1724350166284,0.08439807,2611.5,2611.2,8.47578229]
["bitfinex","ETHUSD",1724350166535,0.08439807,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1724350166689,0.08439807,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1724350167105,0.08439807,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1724350167308,0.08439807,2611.5,2611.2,4.64624229]
["bitfinex","ETHUSD",1724350167510,0.08439807,2611.5,2610.9,7.36]
["bitfinex","ETHUSD",1724350167511,6.24274,2611.4,2610.9,7.36]
["bitfinex","ETHUSD",1724350167711,6.24266,2611.4,2610.9,7.36]
["bitfinex","ETHUSD",1724350167937,0.08492825,2611.3,2610.9,7.36]
["bitfinex","ETHUSD",1724350168158,0.08492825,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1724350168655,2.4133,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1724350168856,0.084883,2611.3,2611.1,4.212695]
["bitfinex","ETHUSD",1724350169156,2.4133,2611.4,2611.1,0.382985]
["bitfinex","ETHUSD",1724350169543,0.08484421,2611.3,2611.1,0.382985]
["bitfinex","ETHUSD",1724350170051,2.4133,2611.4,2611.1,0.382985]
["bitfinex","ETHUSD",1724350170266,0.08483775,2611.3,2611.1,0.382985]
["bitfinex","ETHUSD",1724350170430,2.4133,2611.4,2611.1,0.382985]
["bitfinex","ETHUSD",1724350170632,0.08483775,2611.3,2611.2,3.82962]
["bitfinex","ETHUSD",1724350170830,0.08483775,2611.3,2611.2,4.6338655]
["bitfinex","ETHUSD",1724350171417,0.35215927,2611.6,2611.3,3.82945]
["bitfinex","ETHUSD",1724350171622,0.08483775,2611.5,2611.3,3.82945]
["bitfinex","ETHUSD",1724350173465,0.08483775,2611.5,2611.2,4.6338755]
["bitfinex","ETHUSD",1724350174547,2.4878,2611.4,2611.2,0.8042455]
["bitfinex","ETHUSD",1724350175173,0.08487654,2611.3,2611.1,0.382985]
["bitfinex","ETHUSD",1724350175769,0.08487654,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1724350176268,0.08487654,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1724350176822,0.08487654,2611.3,2610.9,7.66001]
["bitfinex","ETHUSD",1724350177221,2.3864,2611.2,2610.8,4.30949799]
["bitfinex","ETHUSD",1724350177449,2.3864,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1724350177725,0.08485068,2611.1,2610.8,6.577174]
["bitfinex","ETHUSD",1724350179030,0.08485068,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1724350181899,0.08485068,2611.1,2610.9,7.66009]
["bitfinex","ETHUSD",1724350182044,0.08485068,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1724350182942,2.3864,2611.2,2611.0,3.82995]
["bitfinex","ETHUSD",1724350183147,2.3864,2611.2,2611.0,4.8706504]
["bitfinex","ETHUSD",1724350183347,0.08461791,2611.1,2611.0,4.8706504]
["bitfinex","ETHUSD",1724350183953,2.3327,2611.5,2611.0,4.8706504]
["bitfinex","ETHUSD",1724350184192,0.08445627,2611.1,2611.0,4.8706504]
["bitfinex","ETHUSD",1724350184401,2.3327,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724350184757,2.3327,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1724350186507,2.3327,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724350187922,0.08449507,2611.4,2611.1,7.65951]
["bitfinex","ETHUSD",1724350188210,0.08449507,2611.4,2611.1,8.425461]
["bitfinex","ETHUSD",1724350188568,0.08449507,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1724350190007,0.08449507,2611.4,2611.1,4.595681]
["bitfinex","ETHUSD",1724350190225,0.08449507,2611.4,2611.2,0.47929829]
["bitfinex","ETHUSD",1724350190526,0.08449507,2611.4,2611.1,4.595651]
["bitfinex","ETHUSD",1724350190829,0.08449507,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1724350191011,0.08449507,2611.4,2611.3,7.65902]
["bitfinex","ETHUSD",1724350191531,2.2993,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1724350192910,2.2906,2611.9,2611.4,3.8293]
["bitfinex","ETHUSD",1724350193091,2.2906,2611.9,2611.4,4.595181]
["bitfinex","ETHUSD",1724350193297,2.2906,2611.9,2611.4,4.67175926]
["bitfinex","ETHUSD",1724350193926,6.11925,2611.9,2611.4,4.595181]
["bitfinex","ETHUSD",1724350195494,2.2906,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1724350195698,2.2906,2611.9,2611.5,4.6715611]
["bitfinex","ETHUSD",1724350199015,2.66361491,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1724350199213,2.66361491,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1724350200164,2.66361491,2611.9,2611.6,7.65798]
["bitfinex","ETHUSD",1724350200376,0.37301491,2611.9,2611.6,7.65798]
["bitfinex","ETHUSD",1724350200537,0.37301491,2611.9,2611.6,4.829568]
["bitfinex","ETHUSD",1724350200733,4.20164491,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1724350201020,2.2631,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724350201177,2.2631,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724350202240,6.09195,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724350202846,3.82921,2611.5,2611.0,11.18986]
["bitfinex","ETHUSD",1724350203065,2.2601,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724350203066,6.08918,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724350203230,6.08918,2611.6,2610.9,3.0]
["bitfinex","ETHUSD",1724350203231,3.82932,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1724350203435,2.2601,2611.4,2611.0,7.6597]
["bitfinex","ETHUSD",1724350203735,2.2601,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1724350203974,0.08457914,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1724350204143,0.08457914,2611.3,2611.0,9.670718]
["bitfinex","ETHUSD",1724350204328,0.08457914,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1724350204531,0.08457914,2611.3,2611.0,7.65971]
["bitfinex","ETHUSD",1724350204797,0.08457914,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1724350205112,0.08457914,2611.3,2611.0,7.6597]
["bitfinex","ETHUSD",1724350205318,0.08457914,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724350205624,0.08457914,2611.3,2611.2,4.595614]
["bitfinex","ETHUSD",1724350205929,2.3215,2611.6,2611.2,4.595614]
["bitfinex","ETHUSD",1724350206105,0.08457914,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1724350207406,0.08457914,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1724350207608,0.08457914,2611.5,2611.4,7.65872]
["bitfinex","ETHUSD",1724350207776,2.2808,2611.8,2611.5,3.82908]
["bitfinex","ETHUSD",1724350208137,2.2808,2611.8,2611.6,3.82903]
["bitfinex","ETHUSD",1724350210999,2.2808,2611.8,2611.4,8.820752]
["bitfinex","ETHUSD",1724350211222,2.2808,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724350211374,2.2808,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1724350211576,2.2808,2611.8,2611.6,4.7111152]
["bitfinex","ETHUSD",1724350212318,2.2808,2611.8,2611.6,0.8820552]
["bitfinex","ETHUSD",1724350212615,2.2808,2611.8,2611.4,8.820762]
["bitfinex","ETHUSD",1724350212819,2.2808,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1724350215676,2.2808,2611.8,2611.2,7.36]
["bitfinex","ETHUSD",1724350215891,3.82925,2611.5,2611.2,7.36]
["bitfinex","ETHUSD",1724350216196,2.446,2611.4,2611.2,7.36]
["bitfinex","ETHUSD",1724350218023,0.0847925,2611.3,2611.2,7.36]
["bitfinex","ETHUSD",1724350218529,0.0847925,2611.3,2611.2,8.478979]
["bitfinex","ETHUSD",1724350219017,0.0847925,2611.3,2611.2,1.118979]
["bitfinex","ETHUSD",1724350219217,0.0847925,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724350219218,6.22287,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724350219423,0.0847925,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724350219605,6.22287,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724350220031,0.0847925,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724350221340,0.0847925,2611.5,2611.1,7.65951]
["bitfinex","ETHUSD",1724350221849,0.0847925,2611.5,2611.1,4.895671]
["bitfinex","ETHUSD",1724350222145,2.3329,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1724350222447,0.0847149,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1724350222794,2.3329,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1724350223151,2.3329,2611.4,2611.1,7.6594]
["bitfinex","ETHUSD",1724350223299,0.0847149,2611.3,2611.1,3.82968]
["bitfinex","ETHUSD",1724350223501,0.0847149,2611.3,2611.1,7.65941]
["bitfinex","ETHUSD",1724350223731,2.3329,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1724350224103,0.0847149,2611.3,2611.1,4.40635941]
["bitfinex","ETHUSD",1724350224303,0.0847149,2611.3,2611.1,3.82968]
["bitfinex","ETHUSD",1724350224504,2.3329,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1724350225049,0.0847149,2611.3,2611.1,3.82968]
["bitfinex","ETHUSD",1724350225255,2.3329,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1724350225549,2.3329,2611.4,2610.7,11.19033]
["bitfinex","ETHUSD",1724350225704,2.299,2611.2,2610.7,7.36]
["bitfinex","ETHUSD",1724350225904,2.299,2611.0,2610.7,7.36]
["bitfinex","ETHUSD",1724350226205,0.0845662,2610.9,2610.7,7.36]
["bitfinex","ETHUSD",1724350226552,0.0845662,2610.9,2610.7,9.01]
["bitfinex","ETHUSD",1724350227052,2.2787,2610.8,2610.5,1.65]
["bitfinex","ETHUSD",1724350227257,2.89802962,2610.8,2610.3,12.84088]
["bitfinex","ETHUSD",1724350227422,0.0845662,2610.7,2610.3,12.84088]
["bitfinex","ETHUSD",1724350227625,2.2787,2610.8,2610.3,12.84088]
["bitfinex","ETHUSD",1724350227941,6.23214,2610.6,2610.3,1.65]
["bitfinex","ETHUSD",1724350228254,0.0845662,2610.5,2610.1,1.65]
["bitfinex","ETHUSD",1724350228452,0.0845662,2610.5,2610.0,16.2813]
["bitfinex","ETHUSD",1724350230255,0.0845662,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1724350230424,0.0845662,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1724350230626,0.0845662,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1724350230824,0.0845662,2610.5,2610.2,2.011228]
["bitfinex","ETHUSD",1724350231150,0.0845662,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1724350232221,0.0845662,2610.5,2610.1,7.66236]
["bitfinex","ETHUSD",1724350232427,0.0845662,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1724350232747,0.0845662,2610.5,2610.1,7.66235]
["bitfinex","ETHUSD",1724350233409,0.0845662,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1724350233611,0.0845662,2610.5,2610.2,0.383117]
["bitfinex","ETHUSD",1724350234063,0.0845662,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1724350234431,0.0845662,2610.5,2610.1,7.66234]
["bitfinex","ETHUSD",1724350235248,0.0845662,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1724350235565,0.0845662,2610.5,2610.3,3.8309]
["bitfinex","ETHUSD",1724350235718,0.0845662,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1724350235918,0.0845662,2610.5,2610.4,4.597003]
["bitfinex","ETHUSD",1724350236120,6.0923,2610.9,2610.4,0.766173]
["bitfinex","ETHUSD",1724350236320,0.08320782,2610.5,2610.3,7.66178]
["bitfinex","ETHUSD",1724350236556,6.0923,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724350236716,2.2622,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724350237063,2.2622,2610.9,2610.6,4.213506]
["bitfinex","ETHUSD",1724350237358,2.2622,2610.9,2610.6,0.383066]
["bitfinex","ETHUSD",1724350237563,2.2622,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1724350237869,6.09229,2610.9,2610.3,3.83084]
["bitfinex","ETHUSD",1724350238216,6.09229,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724350239173,6.09229,2610.9,2610.3,3.83084]
["bitfinex","ETHUSD",1724350239174,3.83034,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1724350239594,3.83034,2610.8,2610.3,4.597049]
["bitfinex","ETHUSD",1724350240776,2.2622,2610.9,2610.5,3.83055]
["bitfinex","ETHUSD",1724350243263,6.09231,2610.9,2610.3,8.558089]
["bitfinex","ETHUSD",1724350243466,6.09659,2610.7,2610.3,0.766209]
["bitfinex","ETHUSD",1724350243691,6.09659,2610.7,2610.2,11.19105]
["bitfinex","ETHUSD",1724350244161,6.09659,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724350244360,0.08357665,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1724350245459,0.08357665,2610.6,2610.4,3.83073]
["bitfinex","ETHUSD",1724350245781,2.2661,2610.7,2610.3,11.62285]
["bitfinex","ETHUSD",1724350245981,2.2661,2610.7,2610.4,1.898285]
["bitfinex","ETHUSD",1724350246183,0.08355077,2610.6,2610.4,1.898285]
["bitfinex","ETHUSD",1724350246370,0.08355077,2610.6,2610.4,5.729105]
["bitfinex","ETHUSD",1724350246870,0.08355077,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1724350247269,2.2661,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1724350247489,2.2661,2610.7,2610.5,1.3520785]
["bitfinex","ETHUSD",1724350247779,0.08355077,2610.6,2610.5,1.3520785]
["bitfinex","ETHUSD",1724350248783,0.08355077,2610.6,2610.2,7.36]
["bitfinex","ETHUSD",1724350249778,0.08355077,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1724350249978,0.08355077,2610.6,2610.2,11.19111]
["bitfinex","ETHUSD",1724350250574,0.08355077,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724350251102,0.08355077,2610.6,2610.2,11.19111]
["bitfinex","ETHUSD",1724350251268,0.08355077,2610.6,2610.2,12.706327]
["bitfinex","ETHUSD",1724350251674,2.3321,2610.5,2610.2,8.875217]
["bitfinex","ETHUSD",1724350251875,6.16278,2610.5,2610.2,8.875217]
["bitfinex","ETHUSD",1724350252129,2.3321,2610.5,2610.2,8.875217]
["bitfinex","ETHUSD",1724350252423,0.08355077,2610.4,2610.2,8.875217]
["bitfinex","ETHUSD",1724350253300,0.08355077,2610.4,2610.3,5.1016087]
["bitfinex","ETHUSD",1724350253916,2.4223,2610.8,2610.3,5.1016087]
["bitfinex","ETHUSD",1724350254116,0.08355077,2610.4,2610.3,5.1016087]
["bitfinex","ETHUSD",1724350254427,2.4223,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724350255223,6.25257,2610.8,2610.3,5.1015987]
["bitfinex","ETHUSD",1724350255596,2.4793,2610.7,2610.3,5.1015987]
["bitfinex","ETHUSD",1724350255923,2.4793,2610.7,2610.3,1.2706387]
["bitfinex","ETHUSD",1724350255924,6.3097,2610.7,2610.3,1.2706387]
["bitfinex","ETHUSD",1724350256098,6.30986,2610.6,2610.2,7.36]
["bitfinex","ETHUSD",1724350256716,2.3056,2611.1,2610.5,3.83062]
["bitfinex","ETHUSD",1724350256898,2.3056,2611.1,2610.6,7.79143]
["bitfinex","ETHUSD",1724350257302,2.3056,2611.1,2610.6,11.62188]
["bitfinex","ETHUSD",1724350257632,2.3056,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1724350257939,2.3717,2611.0,2610.4,4.96281]
["bitfinex","ETHUSD",1724350258076,2.3717,2611.0,2610.5,0.892381]
["bitfinex","ETHUSD",1724350258499,2.3717,2611.0,2610.5,4.723021]
["bitfinex","ETHUSD",1724350259094,6.20165,2611.0,2610.5,4.723021]
["bitfinex","ETHUSD",1724350259436,2.449,2610.9,2610.5,4.723021]
["bitfinex","ETHUSD",1724350259942,2.449,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1724350260101,2.449,2610.9,2610.7,0.8553521]
["bitfinex","ETHUSD",1724350262087,2.449,2610.9,2610.4,4.96282]
["bitfinex","ETHUSD",1724350262286,2.4637,2610.9,2610.4,4.96282]
["bitfinex","ETHUSD",1724350263031,0.08062798,2610.8,2610.4,4.96282]
["bitfinex","ETHUSD",1724350263187,0.08062798,2610.8,2610.4,8.79356]
["bitfinex","ETHUSD",1724350263931,0.08062798,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1724350265759,0.08062798,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1724350265913,2.3224,2610.7,2610.4,3.83072]
["bitfinex","ETHUSD",1724350266248,0.08062798,2610.6,2610.4,4.949792]
["bitfinex","ETHUSD",1724350266465,0.08062798,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1724350266608,0.08062798,2610.6,2610.5,7.66136]
["bitfinex","ETHUSD",1724350266806,2.2725,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1724350267242,0.08062798,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1724350267455,0.08062798,2610.8,2610.6,4.7084372]
["bitfinex","ETHUSD",1724350267674,0.08062798,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1724350269949,2.2725,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1724350270279,0.08062798,2610.8,2610.7,7.66078]
["bitfinex","ETHUSD",1724350270431,0.08062798,2610.8,2610.7,9.39012882]
["bitfinex","ETHUSD",1724350270631,2.4029,2611.2,2610.9,3.83003]
["bitfinex","ETHUSD",1724350270827,2.4029,2611.2,2610.9,7.66003]
["bitfinex","ETHUSD",1724350271164,0.08082238,2611.1,2611.0,0.59919297]
["bitfinex","ETHUSD",1724350271325,0.08082238,2611.1,2611.0,1.42511527]
["bitfinex","ETHUSD",1724350271522,0.08082238,2611.1,2611.0,5.25506527]
["bitfinex","ETHUSD",1724350271845,2.4029,2611.2,2611.0,4.6558723]
["bitfinex","ETHUSD",1724350272044,2.4029,2611.2,2611.0,1.42512731]
["bitfinex","ETHUSD",1724350272247,0.08082238,2611.1,2611.0,0.8259223]
["bitfinex","ETHUSD",1724350272567,0.08082238,2611.1,2611.0,4.42914829]
["bitfinex","ETHUSD",1724350273877,0.08082238,2611.1,2611.0,4.39277829]
["bitfinex","ETHUSD",1724350274247,0.08082238,2611.1,2611.0,0.56282829]
["bitfinex","ETHUSD",1724350275393,0.08082238,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1724350276155,2.4029,2611.2,2611.0,3.82995]
["bitfinex","ETHUSD",1724350276486,2.4029,2611.2,2611.1,1.649]
["bitfinex","ETHUSD",1724350277185,2.48372238,2611.2,2611.1,1.649]
["bitfinex","ETHUSD",1724350278740,6.94476362,2611.2,2610.8,1.649]
["bitfinex","ETHUSD",1724350278960,6.31345238,2611.2,2610.8,1.649]
["bitfinex","ETHUSD",1724350279158,6.31345238,2611.2,2611.0,1.649]
["bitfinex","ETHUSD",1724350279688,6.31345238,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1724350279858,6.31345238,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724350279859,2.4423,2611.0,2610.8,1.649]
["bitfinex","ETHUSD",1724350280280,0.08123057,2610.9,2610.8,1.649]
["bitfinex","ETHUSD",1724350281667,0.08123057,2610.9,2610.8,5.47924]
["bitfinex","ETHUSD",1724350282618,2.4346,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1724350282907,2.4346,2611.4,2611.1,5.47876]
["bitfinex","ETHUSD",1724350283504,6.26397,2611.4,2611.1,1.649]
["bitfinex","ETHUSD",1724350283679,2.4346,2611.3,2610.9,5.47901]
["bitfinex","ETHUSD",1724350284229,2.4346,2611.3,2611.1,1.649]
["bitfinex","ETHUSD",1724350288323,4.53051552,2611.3,2610.9,5.47901]
["bitfinex","ETHUSD",1724350288495,2.4575,2611.2,2610.9,5.47901]
["bitfinex","ETHUSD",1724350291121,2.4905,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1724350291332,2.4905,2611.0,2610.5,12.83966]
["bitfinex","ETHUSD",1724350291625,2.3951,2610.8,2610.5,1.649]
["bitfinex","ETHUSD",1724350291778,2.3951,2610.6,2610.5,1.649]
["bitfinex","ETHUSD",1724350293832,2.47618158,2610.6,2610.5,1.649]
["bitfinex","ETHUSD",1724350296929,0.08108158,2610.6,2610.5,1.649]
["bitfinex","ETHUSD",1724350297431,0.0809779,2610.6,2610.5,1.649]
["bitfinex","ETHUSD",1724350297722,0.0809779,2610.6,2610.5,9.31036]
["bitfinex","ETHUSD",1724350297932,2.3593,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1724350298104,2.3593,2611.1,2611.0,1.649]
["bitfinex","ETHUSD",1724350300606,2.3593,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1724350301604,2.3593,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1724350304344,2.3593,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1724350305314,6.30727,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724350305517,6.30727,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1724350305518,2.4779,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1724350305753,0.40646312,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1724350305919,0.40646312,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1724350307517,0.40646312,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1724350307696,0.40646312,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1724350307902,0.08136015,2611.4,2611.3,3.8295]
["bitfinex","ETHUSD",1724350310622,0.08136015,2611.4,2611.3,11.6945917]
["bitfinex","ETHUSD",1724350310828,0.08136015,2611.4,2611.3,14.11531]
["bitfinex","ETHUSD",1724350311161,0.40646312,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1724350311654,0.48803054,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1724350313243,0.48803054,2611.5,2611.4,7.65872]
["bitfinex","ETHUSD",1724350313742,0.40646312,2611.5,2611.4,7.65872]
["bitfinex","ETHUSD",1724350314114,2.2766,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1724350314367,2.2766,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1724350314664,2.2766,2612.2,2611.8,7.65737]
["bitfinex","ETHUSD",1724350314954,2.2766,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1724350315166,0.08156742,2612.1,2612.0,3.82846]
["bitfinex","ETHUSD",1724350315658,0.08156742,2612.1,2612.0,3.8284]
["bitfinex","ETHUSD",1724350316033,2.4133,2612.5,2612.0,7.65679]
["bitfinex","ETHUSD",1724350316213,0.08207258,2612.4,2612.0,7.65679]
["bitfinex","ETHUSD",1724350316558,0.08207258,2612.4,2612.2,3.82815]
["bitfinex","ETHUSD",1724350316924,6.20207,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724350317115,0.08248049,2612.3,2612.2,3.82815]
["bitfinex","ETHUSD",1724350317315,7.205016,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724350317512,0.08248049,2612.3,2612.2,3.82815]
["bitfinex","ETHUSD",1724350317768,7.205016,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724350317924,0.08248049,2612.3,2612.2,3.82815]
["bitfinex","ETHUSD",1724350318124,6.20207,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724350318368,0.08248049,2612.3,2612.2,3.82815]
["bitfinex","ETHUSD",1724350318576,3.82762,2612.6,2612.0,7.65678]
["bitfinex","ETHUSD",1724350318726,0.08248049,2612.3,2612.0,3.82839]
["bitfinex","ETHUSD",1724350318927,3.82762,2612.6,2612.0,7.65678]
["bitfinex","ETHUSD",1724350319130,3.82762,2612.6,2611.9,3.959]
["bitfinex","ETHUSD",1724350319131,0.08248049,2612.2,2612.1,7.73313027]
["bitfinex","ETHUSD",1724350319328,3.377546,2612.7,2612.1,7.73313027]
["bitfinex","ETHUSD",1724350319329,2.3746,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1724350319845,2.3746,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1724350320876,2.3746,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724350321401,6.20218,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1724350321684,1.002949,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724350321975,1.002949,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1724350322266,1.002949,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724350322856,0.08248049,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1724350323179,0.08248049,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1724350324485,0.08248049,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1724350324975,2.2828,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1724350325475,0.08248049,2612.3,2612.2,3.82817]
["bitfinex","ETHUSD",1724350328176,0.08248049,2612.3,2612.2,4.59382]
["bitfinex","ETHUSD",1724350328474,2.403,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1724350328990,6.23047,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1724350329215,6.23047,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724350329517,6.23047,2612.7,2612.2,7.65627]
["bitfinex","ETHUSD",1724350329725,6.23047,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724350329726,6.23046,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724350330021,6.23046,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1724350330180,6.23046,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1724350330384,6.23046,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1724350330914,2.403,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1724350331116,2.403,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1724350332571,2.403,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1724350333516,2.403,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1724350333871,2.403,2612.7,2612.0,3.82838]
["bitfinex","ETHUSD",1724350334092,2.3073,2612.4,2612.0,0.778738]
["bitfinex","ETHUSD",1724350334293,6.1352,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1724350334488,6.1352,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1724350334489,2.3073,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724350335071,2.3073,2612.4,2612.0,7.65681]
["bitfinex","ETHUSD",1724350335271,2.3073,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1724350335525,2.3073,2612.4,2612.2,0.765665]
["bitfinex","ETHUSD",1724350335736,2.3073,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1724350337741,2.3073,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1724350337939,0.08281709,2612.3,2612.2,3.82818]
["bitfinex","ETHUSD",1724350338446,0.08281709,2612.3,2612.1,3.82825]
["bitfinex","ETHUSD",1724350338652,0.08281709,2612.3,2612.2,1.648]
["bitfinex","ETHUSD",1724350340827,0.08281709,2612.3,2612.2,5.47619]
["bitfinex","ETHUSD",1724350341974,0.08281709,2612.3,2612.2,14.1395718]
["bitfinex","ETHUSD",1724350342265,0.08281709,2612.3,2612.2,13.13257]
["bitfinex","ETHUSD",1724350342572,2.4844,2612.9,2612.2,13.13257]
["bitfinex","ETHUSD",1724350342573,2.4844,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1724350342717,2.4844,2612.9,2612.5,3.82775]
["bitfinex","ETHUSD",1724350343077,2.4844,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1724350343235,2.4844,2612.7,2612.3,3.82799]
["bitfinex","ETHUSD",1724350343869,0.08281709,2612.6,2612.4,1.648]
["bitfinex","ETHUSD",1724350344457,0.08281709,2612.6,2612.4,5.47588]
["bitfinex","ETHUSD",1724350345925,0.08281709,2612.6,2612.4,1.648]
["bitfinex","ETHUSD",1724350346128,0.08281709,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1724350346129,0.08281709,2612.6,2612.2,9.30419]
["bitfinex","ETHUSD",1724350346776,2.3828,2612.5,2612.2,3.82807]
["bitfinex","ETHUSD",1724350347069,2.3828,2612.5,2612.2,5.47607]
["bitfinex","ETHUSD",1724350347266,0.08294006,2612.4,2612.2,9.30417]
["bitfinex","ETHUSD",1724350347466,0.08294006,2612.4,2612.2,5.47607]
["bitfinex","ETHUSD",1724350347780,0.08294006,2612.4,2612.2,9.30417]
["bitfinex","ETHUSD",1724350347925,0.08294006,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724350349623,0.08294006,2612.4,2612.3,4.42691325]
["bitfinex","ETHUSD",1724350352175,0.08294006,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724350352482,0.08294006,2612.4,2612.3,4.42692794]
["bitfinex","ETHUSD",1724350355574,0.08294006,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350356363,7.20666007,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350357182,2.36664006,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350357397,2.36664006,2612.4,2612.3,4.4269182]
["bitfinex","ETHUSD",1724350357695,2.36664006,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350360893,6.19453006,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350361266,10.02242006,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350361473,15.01735207,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350361667,11.18946207,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350362616,7.36157207,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350363674,2.36664006,2612.4,2612.3,0.5988782]
["bitfinex","ETHUSD",1724350364895,0.08294006,2612.4,2612.1,5.47633]
["bitfinex","ETHUSD",1724350365217,6.2087,2612.6,2612.1,5.47633]
["bitfinex","ETHUSD",1724350365430,0.08280414,2612.3,2612.1,5.47633]
["bitfinex","ETHUSD",1724350365735,6.2087,2612.6,2612.2,0.930473]
["bitfinex","ETHUSD",1724350365895,6.2087,2612.6,2612.1,5.47633]
["bitfinex","ETHUSD",1724350366629,6.2087,2612.6,2612.1,1.648]
["bitfinex","ETHUSD",1724350367172,6.2087,2612.6,2612.1,5.47625]
["bitfinex","ETHUSD",1724350367885,0.08280414,2612.5,2612.1,5.47625]
["bitfinex","ETHUSD",1724350369089,0.08280414,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1724350369387,0.08280414,2612.5,2612.3,0.930437]
["bitfinex","ETHUSD",1724350369821,0.08280414,2612.5,2612.3,2.578437]
["bitfinex","ETHUSD",1724350370569,0.08280414,2612.5,2612.3,6.406477]
["bitfinex","ETHUSD",1724350371221,0.08280414,2612.5,2612.3,0.930437]
["bitfinex","ETHUSD",1724350371532,6.2458,2612.4,2612.0,5.47647]
["bitfinex","ETHUSD",1724350371668,6.32855884,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724350371874,6.32855884,2612.4,2612.0,5.47647]
["bitfinex","ETHUSD",1724350372099,6.32855884,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724350372380,6.32855884,2612.4,2612.0,5.47647]
["bitfinex","ETHUSD",1724350372911,6.32855884,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724350373095,6.32855884,2612.4,2612.0,1.648]
["bitfinex","ETHUSD",1724350373096,10.15656884,2612.4,2612.0,1.648]
["bitfinex","ETHUSD",1724350373283,2.4,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1724350373483,2.4,2612.0,2611.6,1.99687995]
["bitfinex","ETHUSD",1724350373694,2.4,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1724350374223,2.4,2611.8,2611.4,5.47736]
["bitfinex","ETHUSD",1724350374466,2.4,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724350374467,6.22878,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724350374685,0.08291418,2611.7,2611.3,4.79504881]
["bitfinex","ETHUSD",1724350374841,2.3348,2611.6,2611.3,7.65882]
["bitfinex","ETHUSD",1724350375020,2.3348,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1724350375221,0.08266821,2611.5,2611.4,3.82935]
["bitfinex","ETHUSD",1724350375837,2.4975,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1724350377755,2.4975,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1724350377964,2.4975,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1724350380448,2.4975,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724350383128,0.08266821,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1724350383323,2.4975,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724350383570,0.08266821,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1724350383771,2.4975,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724350384178,0.08266821,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1724350384348,2.4975,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724350384529,0.08266821,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1724350384726,2.4975,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724350384930,0.08229274,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1724350385130,2.4975,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724350385382,2.4975,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724350385534,0.08229274,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1724350385734,2.4975,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724350386063,3.8291,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1724350386268,3.82937,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1724350386431,2.4207,2611.3,2610.9,7.65996]
["bitfinex","ETHUSD",1724350386632,2.5028503,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1724350387058,2.5028503,2611.3,2610.9,4.595966]
["bitfinex","ETHUSD",1724350387284,2.5028503,2611.3,2610.9,7.65997]
["bitfinex","ETHUSD",1724350387544,2.5028503,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1724350387745,2.5028503,2611.3,2610.5,3.8306]
["bitfinex","ETHUSD",1724350387746,2.3673,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1724350387945,2.3673,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1724350388187,2.3673,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724350388545,0.0819625,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1724350390299,0.0819625,2610.9,2610.7,4.596398]
["bitfinex","ETHUSD",1724350391654,0.0819625,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724350391950,0.0819625,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1724350392300,2.455,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1724350392497,2.455,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1724350392712,0.08178762,2611.2,2611.0,4.595839]
["bitfinex","ETHUSD",1724350393118,2.455,2611.3,2611.0,4.595839]
["bitfinex","ETHUSD",1724350393319,0.08178762,2611.1,2611.0,4.595839]
["bitfinex","ETHUSD",1724350393503,2.455,2611.3,2611.0,4.595839]
["bitfinex","ETHUSD",1724350393845,0.08178762,2611.1,2611.0,4.595839]
["bitfinex","ETHUSD",1724350394044,2.4194,2611.5,2611.0,4.595839]
["bitfinex","ETHUSD",1724350394345,0.08178762,2611.1,2611.0,4.595839]
["bitfinex","ETHUSD",1724350394643,0.08178762,2611.4,2611.0,4.595839]
["bitfinex","ETHUSD",1724350394859,2.4194,2611.5,2611.0,4.595839]
["bitfinex","ETHUSD",1724350395005,0.08178762,2611.3,2611.0,4.595839]
["bitfinex","ETHUSD",1724350395206,2.4194,2611.5,2611.0,4.595839]
["bitfinex","ETHUSD",1724350395407,0.08178762,2611.2,2611.1,8.5021719]
["bitfinex","ETHUSD",1724350395608,2.4194,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1724350396962,2.4194,2611.5,2611.1,4.6723719]
["bitfinex","ETHUSD",1724350397174,2.4194,2611.5,2611.1,4.6723019]
["bitfinex","ETHUSD",1724350397325,2.4194,2611.5,2611.2,0.54383009]
["bitfinex","ETHUSD",1724350397760,2.4194,2611.5,2611.2,4.37346009]
["bitfinex","ETHUSD",1724350397965,0.08159336,2611.4,2611.2,4.37346009]
["bitfinex","ETHUSD",1724350398850,0.08159336,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1724350399022,2.473,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1724350399231,2.473,2611.8,2611.7,0.382905]
["bitfinex","ETHUSD",1724350399444,2.459,2612.0,2611.7,0.382905]
["bitfinex","ETHUSD",1724350399658,2.459,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724350400079,2.459,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724350403571,3.8284,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724350404126,2.459,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724350404335,2.459,2612.2,2611.8,8.040212]
["bitfinex","ETHUSD",1724350404640,2.459,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1724350407895,2.459,2612.2,2611.8,4.211642]
["bitfinex","ETHUSD",1724350408474,2.459,2612.2,2611.8,8.040332]
["bitfinex","ETHUSD",1724350408976,2.459,2612.2,2611.8,8.040262]
["bitfinex","ETHUSD",1724350409183,2.459,2612.2,2611.8,4.211572]
["bitfinex","ETHUSD",1724350410321,2.459,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1724350410611,2.459,2612.2,2611.8,9.30539]
["bitfinex","ETHUSD",1724350411100,2.459,2612.2,2611.8,5.47669]
["bitfinex","ETHUSD",1724350411287,2.459,2612.2,2611.6,1.648]
["bitfinex","ETHUSD",1724350411288,3.82849,2612.0,2611.6,1.648]
["bitfinex","ETHUSD",1724350412106,10.11561,2612.2,2611.6,5.47706]
["bitfinex","ETHUSD",1724350412414,3.82835,2612.1,2611.6,6.024686]
["bitfinex","ETHUSD",1724350412712,3.82835,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1724350412918,0.08235101,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1724350413471,0.08235101,2612.0,2611.8,1.648]
["bitfinex","ETHUSD",1724350413770,6.28721,2612.2,2611.8,1.648]
["bitfinex","ETHUSD",1724350414072,0.08233807,2611.9,2611.8,1.648]
["bitfinex","ETHUSD",1724350414600,2.459,2612.2,2611.8,6.4621286]
["bitfinex","ETHUSD",1724350414787,0.08233807,2611.9,2611.8,5.47677]
["bitfinex","ETHUSD",1724350415001,2.459,2612.2,2611.8,5.47677]
["bitfinex","ETHUSD",1724350415199,0.08233807,2611.9,2611.8,6.4621096]
["bitfinex","ETHUSD",1724350415416,2.459,2612.2,2611.8,5.47677]
["bitfinex","ETHUSD",1724350415567,0.08235101,2611.9,2611.8,5.47677]
["bitfinex","ETHUSD",1724350415772,2.459,2612.2,2611.8,5.47677]
["bitfinex","ETHUSD",1724350415968,0.08235101,2612.1,2611.8,5.47677]
["bitfinex","ETHUSD",1724350420318,0.08235101,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724350420319,3.8285,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1724350420528,4.54764611,2612.1,2611.7,1.648]
["bitfinex","ETHUSD",1724350420676,6.2872,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350420677,0.08237044,2611.9,2611.7,5.47688]
["bitfinex","ETHUSD",1724350421023,10.1155,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350421319,0.08237044,2611.8,2611.7,5.47688]
["bitfinex","ETHUSD",1724350421523,10.1155,2612.2,2611.7,6.07589965]
["bitfinex","ETHUSD",1724350421736,0.08237044,2611.8,2611.7,5.47688]
["bitfinex","ETHUSD",1724350422022,0.08237044,2611.8,2611.7,6.43528512]
["bitfinex","ETHUSD",1724350422225,10.1155,2612.2,2611.7,6.43528512]
["bitfinex","ETHUSD",1724350422421,11.12705,2612.2,2611.8,0.5990032]
["bitfinex","ETHUSD",1724350422724,11.12705,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350423027,7.29875,2612.2,2611.8,0.59899437]
["bitfinex","ETHUSD",1724350423177,11.12702,2612.2,2611.9,0.59898925]
["bitfinex","ETHUSD",1724350423535,11.12702,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350423726,7.29875,2612.2,2611.8,0.59899119]
["bitfinex","ETHUSD",1724350424024,7.29875,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350424221,6.2872,2612.2,2611.8,0.59899149]
["bitfinex","ETHUSD",1724350424377,6.2872,2612.2,2611.9,0.59899149]
["bitfinex","ETHUSD",1724350424577,6.2872,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350424801,6.2872,2612.2,2611.8,0.59898691]
["bitfinex","ETHUSD",1724350425008,6.2872,2612.2,2611.9,0.59898691]
["bitfinex","ETHUSD",1724350425202,6.2872,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350425521,6.2872,2612.2,2611.8,0.59898806]
["bitfinex","ETHUSD",1724350425699,6.2872,2612.2,2611.9,0.59898806]
["bitfinex","ETHUSD",1724350425905,6.2872,2612.2,2612.0,0.59898806]
["bitfinex","ETHUSD",1724350426106,6.2872,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350426305,6.2872,2612.2,2611.8,0.59899048]
["bitfinex","ETHUSD",1724350426507,6.2872,2612.2,2611.9,0.59899048]
["bitfinex","ETHUSD",1724350426755,6.2872,2612.2,2612.0,0.59899048]
["bitfinex","ETHUSD",1724350426922,6.2872,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350427128,6.2872,2612.2,2611.8,0.59899221]
["bitfinex","ETHUSD",1724350427407,6.2872,2612.2,2611.9,0.59899221]
["bitfinex","ETHUSD",1724350427580,6.2872,2612.2,2612.0,0.59899221]
["bitfinex","ETHUSD",1724350427785,6.2872,2612.2,2611.7,5.47688]
["bitfinex","ETHUSD",1724350427949,0.08233159,2612.1,2611.8,0.59901493]
["bitfinex","ETHUSD",1724350428302,0.08233159,2612.1,2611.9,0.59901493]
["bitfinex","ETHUSD",1724350428448,0.08233159,2612.1,2612.0,0.59901493]
["bitfinex","ETHUSD",1724350428649,0.08233159,2612.1,2611.7,5.47688]
["bitfinex","ETHUSD",1724350428850,0.08233159,2612.1,2611.8,0.59901832]
["bitfinex","ETHUSD",1724350429079,0.08233159,2612.1,2611.9,0.59901832]
["bitfinex","ETHUSD",1724350429348,0.08233159,2612.1,2612.0,0.59901832]
["bitfinex","ETHUSD",1724350431464,3.91066159,2612.1,2612.0,0.59901832]
["bitfinex","ETHUSD",1724350431662,6.93341475,2612.1,2611.5,5.83652921]
["bitfinex","ETHUSD",1724350431889,2.3858,2611.9,2611.6,0.59903146]
["bitfinex","ETHUSD",1724350432096,2.3858,2611.9,2611.7,0.59903146]
["bitfinex","ETHUSD",1724350432273,2.3858,2611.9,2611.8,0.59903146]
["bitfinex","ETHUSD",1724350433687,3.007235,2611.9,2611.8,0.59903146]
["bitfinex","ETHUSD",1724350434107,3.007235,2611.9,2611.0,2.3897]
["bitfinex","ETHUSD",1724350434108,2.3353,2611.7,2611.2,5.47765]
["bitfinex","ETHUSD",1724350434400,2.3353,2611.7,2611.4,5.47735]
["bitfinex","ETHUSD",1724350436301,2.3353,2611.7,2611.4,9.30663]
["bitfinex","ETHUSD",1724350436492,2.3353,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1724350440394,2.3353,2611.7,2611.6,4.18850817]
["bitfinex","ETHUSD",1724350440625,2.3353,2611.7,2611.6,0.35943817]
["bitfinex","ETHUSD",1724350440979,6.16422,2611.7,2611.6,0.35943817]
["bitfinex","ETHUSD",1724350441328,7.163522,2611.7,2611.2,5.47765]
["bitfinex","ETHUSD",1724350441530,6.16422,2611.7,2611.2,5.47765]
["bitfinex","ETHUSD",1724350441677,6.16422,2611.7,2611.4,1.648]
["bitfinex","ETHUSD",1724350442195,2.3353,2611.7,2611.4,1.648]
["bitfinex","ETHUSD",1724350442918,0.08218265,2611.6,2611.4,1.648]
["bitfinex","ETHUSD",1724350444335,0.08218265,2611.6,2611.4,6.025012]
["bitfinex","ETHUSD",1724350444484,0.08218265,2611.6,2611.5,7.65842]
["bitfinex","ETHUSD",1724350444686,3.82828,2612.2,2611.5,7.65842]
["bitfinex","ETHUSD",1724350444687,2.4724,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724350444964,2.4724,2612.2,2612.0,5.47647]
["bitfinex","ETHUSD",1724350445235,2.4724,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1724350446329,2.2755,2612.4,2612.0,6.406927]
["bitfinex","ETHUSD",1724350446534,2.2755,2612.4,2612.0,5.47641]
["bitfinex","ETHUSD",1724350446732,3.82756,2612.7,2612.2,1.648]
["bitfinex","ETHUSD",1724350446885,2.4541,2612.7,2612.4,1.648]
["bitfinex","ETHUSD",1724350447082,2.4541,2612.7,2612.2,5.47617]
["bitfinex","ETHUSD",1724350447503,6.28156,2612.7,2612.2,5.47617]
["bitfinex","ETHUSD",1724350447985,6.28156,2612.7,2612.2,1.648]
["bitfinex","ETHUSD",1724350448731,3.8276,2612.6,2612.2,1.648]
["bitfinex","ETHUSD",1724350448931,3.8276,2612.6,2612.2,2.578472]
["bitfinex","ETHUSD",1724350449240,2.4541,2612.7,2612.2,2.578472]
["bitfinex","ETHUSD",1724350449781,6.28163,2612.7,2612.2,2.578472]
["bitfinex","ETHUSD",1724350450101,6.28163,2612.7,2612.2,6.406632]
["bitfinex","ETHUSD",1724350450255,3.82753,2612.7,2612.4,1.648]
["bitfinex","ETHUSD",1724350450665,6.26864,2612.9,2612.6,1.648]
["bitfinex","ETHUSD",1724350450809,2.4414,2612.9,2612.6,1.648]
["bitfinex","ETHUSD",1724350452131,3.82704,2613.0,2612.6,1.648]
["bitfinex","ETHUSD",1724350452469,6.1109,2613.1,2612.8,1.648]
["bitfinex","ETHUSD",1724350453110,9.93786,2613.1,2612.8,1.648]
["bitfinex","ETHUSD",1724350453318,6.1109,2613.1,2612.6,1.648]
["bitfinex","ETHUSD",1724350453570,3.82703,2613.0,2612.6,1.648]
["bitfinex","ETHUSD",1724350454027,3.82703,2613.0,2612.3,4.4028284]
["bitfinex","ETHUSD",1724350454028,3.82727,2612.9,2612.3,4.4028284]
["bitfinex","ETHUSD",1724350454232,3.82727,2612.9,2612.5,1.648]
["bitfinex","ETHUSD",1724350455109,2.4869,2612.7,2612.3,1.648]
["bitfinex","ETHUSD",1724350455542,2.4869,2612.7,2612.5,1.648]
["bitfinex","ETHUSD",1724350455746,3.82732,2612.8,2612.5,1.648]
["bitfinex","ETHUSD",1724350456230,0.0829077,2612.7,2612.5,1.648]
["bitfinex","ETHUSD",1724350456433,6.1964,2612.9,2612.5,1.648]
["bitfinex","ETHUSD",1724350456665,0.0829077,2612.8,2612.5,1.648]
["bitfinex","ETHUSD",1724350458084,0.0829077,2612.8,2612.7,1.648]
["bitfinex","ETHUSD",1724350458491,6.27701,2613.2,2612.7,5.47545]
["bitfinex","ETHUSD",1724350458655,0.0829077,2613.1,2613.0,1.648]
["bitfinex","ETHUSD",1724350461860,2.416,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1724350462089,0.08078313,2613.8,2613.6,1.648]
["bitfinex","ETHUSD",1724350462588,0.08078313,2613.8,2613.4,3.82638]
["bitfinex","ETHUSD",1724350462742,0.08078313,2613.8,2613.4,4.59168]
["bitfinex","ETHUSD",1724350463242,3.90663313,2613.8,2613.4,0.7653]
["bitfinex","ETHUSD",1724350463445,3.90663313,2613.8,2613.2,7.65321]
["bitfinex","ETHUSD",1724350463792,0.08078313,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1724350464500,0.08078313,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1724350464698,0.08078313,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1724350464986,0.08078313,2613.8,2613.5,0.382631]
["bitfinex","ETHUSD",1724350466127,0.08078313,2613.8,2613.5,2.797431]
["bitfinex","ETHUSD",1724350466632,10.1499,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724350466775,0.08078313,2613.7,2613.6,3.82613]
["bitfinex","ETHUSD",1724350466972,6.32452,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724350467474,6.32452,2614.2,2613.5,0.382631]
["bitfinex","ETHUSD",1724350467475,0.08128196,2614.1,2613.5,0.382631]
["bitfinex","ETHUSD",1724350467780,3.82555,2614.0,2613.5,0.382631]
["bitfinex","ETHUSD",1724350468094,3.82541,2614.1,2613.5,4.208831]
["bitfinex","ETHUSD",1724350468404,0.08128196,2614.0,2613.6,0.8035131]
["bitfinex","ETHUSD",1724350468610,0.08128196,2614.0,2613.7,3.82596]
["bitfinex","ETHUSD",1724350468804,0.08128196,2614.0,2613.7,7.65187]
["bitfinex","ETHUSD",1724350469055,6.32452,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1724350469214,6.32452,2614.2,2613.7,4.70971141]
["bitfinex","ETHUSD",1724350469409,0.08128196,2614.1,2613.7,4.70971141]
["bitfinex","ETHUSD",1724350470182,0.08128196,2614.1,2613.5,4.208831]
["bitfinex","ETHUSD",1724350470460,3.82566,2614.0,2613.5,4.208831]
["bitfinex","ETHUSD",1724350470844,0.08128196,2613.9,2613.5,4.208831]
["bitfinex","ETHUSD",1724350474172,2.2911,2613.8,2613.5,4.208831]
["bitfinex","ETHUSD",1724350474468,0.08184556,2613.7,2613.5,4.208831]
["bitfinex","ETHUSD",1724350474765,2.2911,2613.8,2613.5,4.208831]
["bitfinex","ETHUSD",1724350474929,0.08184556,2613.6,2613.5,4.208831]
["bitfinex","ETHUSD",1724350475134,2.2911,2613.8,2613.5,4.208831]
["bitfinex","ETHUSD",1724350475369,0.08184556,2613.6,2613.5,3.8262]
["bitfinex","ETHUSD",1724350475565,2.2911,2613.8,2613.3,6.24124]
["bitfinex","ETHUSD",1724350475771,0.08184556,2613.6,2613.4,3.82634]
["bitfinex","ETHUSD",1724350475923,2.2911,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1724350476126,0.08184556,2613.7,2613.4,3.82634]
["bitfinex","ETHUSD",1724350476498,3.82501,2614.4,2613.6,3.82614]
["bitfinex","ETHUSD",1724350476499,2.4123,2614.1,2613.6,3.82614]
["bitfinex","ETHUSD",1724350476678,0.08184556,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1724350476879,0.08184556,2614.0,2613.6,7.65228]
["bitfinex","ETHUSD",1724350477185,6.29162,2613.9,2613.4,8.417928]
["bitfinex","ETHUSD",1724350477470,6.29162,2613.9,2613.4,4.591568]
["bitfinex","ETHUSD",1724350477652,0.08184556,2613.8,2613.4,4.591568]
["bitfinex","ETHUSD",1724350478218,0.08184556,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1724350478420,0.08184556,2613.8,2613.5,4.6680648]
["bitfinex","ETHUSD",1724350480298,0.08184556,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1724350484028,0.08184556,2613.8,2613.5,4.6680648]
["bitfinex","ETHUSD",1724350484228,0.08184556,2613.8,2613.4,7.65284]
["bitfinex","ETHUSD",1724350484433,0.08184556,2613.8,2613.5,1.646]
["bitfinex","ETHUSD",1724350484844,0.08184556,2613.8,2613.5,5.47227]
["bitfinex","ETHUSD",1724350485737,0.08184556,2613.8,2613.7,1.646]
["bitfinex","ETHUSD",1724350490585,0.08184556,2613.8,2613.7,5.47199]
["bitfinex","ETHUSD",1724350490740,0.08184556,2613.8,2613.7,6.019189]
["bitfinex","ETHUSD",1724350491141,0.08184556,2613.8,2613.7,9.845179]
["bitfinex","ETHUSD",1724350491476,0.08184556,2613.8,2613.7,5.47199]
["bitfinex","ETHUSD",1724350492350,0.08184556,2613.8,2613.7,5.47199]
["bitfinex","ETHUSD",1724350494543,0.08184556,2613.8,2613.7,2.244564]
["bitfinex","ETHUSD",1724350494967,0.08184556,2613.8,2613.7,6.070554]
["bitfinex","ETHUSD",1724350495660,6.16458,2614.2,2613.7,6.070554]
["bitfinex","ETHUSD",1724350495861,0.081865,2614.1,2613.9,1.646]
["bitfinex","ETHUSD",1724350496089,0.081865,2614.1,2614.0,0.598564]
["bitfinex","ETHUSD",1724350496603,0.081865,2614.1,2614.0,4.424114]
["bitfinex","ETHUSD",1724350496812,0.081865,2614.1,2614.0,5.4136934]
["bitfinex","ETHUSD",1724350496995,6.22335,2614.4,2614.0,5.4136934]
["bitfinex","ETHUSD",1724350497307,0.07942998,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1724350497512,0.07942998,2614.1,2614.0,6.77834351]
["bitfinex","ETHUSD",1724350497659,3.82478,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1724350497859,3.82478,2614.6,2614.5,1.646]
["bitfinex","ETHUSD",1724350498158,3.82478,2614.6,2614.1,1.646]
["bitfinex","ETHUSD",1724350498159,2.486,2614.5,2614.1,1.646]
["bitfinex","ETHUSD",1724350498353,6.3109,2614.5,2614.1,1.646]
["bitfinex","ETHUSD",1724350498605,0.07946889,2614.4,2614.2,0.59850021]
["bitfinex","ETHUSD",1724350498756,0.07946889,2614.4,2614.1,1.646]
["bitfinex","ETHUSD",1724350498956,0.07946889,2614.4,2614.2,0.59847213]
["bitfinex","ETHUSD",1724350499199,0.07946889,2614.4,2614.3,0.59847267]
["bitfinex","ETHUSD",1724350499396,0.07946889,2614.4,2614.1,1.646]
["bitfinex","ETHUSD",1724350499601,0.07946889,2614.4,2614.2,0.59846796]
["bitfinex","ETHUSD",1724350499905,0.07946889,2614.4,2614.1,1.646]
["bitfinex","ETHUSD",1724350500891,0.07946889,2614.4,2614.1,5.47138]
["bitfinex","ETHUSD",1724350501096,0.07946889,2614.4,2614.1,1.646]
["bitfinex","ETHUSD",1724350502302,0.07946889,2614.4,2614.3,1.646]
["bitfinex","ETHUSD",1724350507583,3.82513,2614.3,2613.9,11.18568]
["bitfinex","ETHUSD",1724350507819,2.3911,2614.2,2614.0,0.35908747]
["bitfinex","ETHUSD",1724350508016,7.65088,2614.1,2613.7,0.83797257]
["bitfinex","ETHUSD",1724350508311,0.07998116,2614.0,2613.8,1.646]
["bitfinex","ETHUSD",1724350508710,2.3911,2614.2,2613.8,1.646]
["bitfinex","ETHUSD",1724350508875,0.07990335,2614.1,2613.8,1.646]
["bitfinex","ETHUSD",1724350509575,0.07990335,2614.1,2613.8,5.47183]
["bitfinex","ETHUSD",1724350509994,0.07990335,2614.1,2614.0,1.646]
["bitfinex","ETHUSD",1724350510541,0.07990335,2614.1,2614.0,5.47155]
["bitfinex","ETHUSD",1724350510882,0.07990335,2614.1,2614.0,1.646]
["bitfinex","ETHUSD",1724350511139,3.82529,2614.2,2613.8,1.646]
["bitfinex","ETHUSD",1724350511311,6.29438499,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724350511639,2.3891,2613.8,2613.5,5.47228]
["bitfinex","ETHUSD",1724350511931,6.21509,2613.8,2613.3,12.83256]
["bitfinex","ETHUSD",1724350512234,0.07984499,2613.7,2613.4,0.35918559]
["bitfinex","ETHUSD",1724350512397,0.07984499,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1724350512582,2.259,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724350512787,2.259,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1724350513088,6.08397,2614.4,2614.1,1.646]
["bitfinex","ETHUSD",1724350513482,0.07983202,2614.3,2614.1,1.646]
["bitfinex","ETHUSD",1724350513918,0.07983202,2614.3,2614.1,5.47132]
["bitfinex","ETHUSD",1724350514125,0.07983202,2614.3,2614.1,6.401012]
["bitfinex","ETHUSD",1724350514498,6.10457,2614.6,2614.1,10.226342]
["bitfinex","ETHUSD",1724350514702,0.07983202,2614.5,2614.3,1.646]
["bitfinex","ETHUSD",1724350515044,0.07983202,2614.5,2614.3,5.47103]
["bitfinex","ETHUSD",1724350515401,6.11619,2614.8,2614.3,5.47103]
["bitfinex","ETHUSD",1724350515731,3.82454,2614.7,2614.5,1.646]
["bitfinex","ETHUSD",1724350516084,3.82454,2614.7,2614.3,1.646]
["bitfinex","ETHUSD",1724350517099,2.4835,2614.6,2614.3,1.646]
["bitfinex","ETHUSD",1724350519129,3.82454,2614.7,2614.5,1.646]
["bitfinex","ETHUSD",1724350519722,6.26751,2614.8,2614.5,1.646]
["bitfinex","ETHUSD",1724350520037,3.9500809,2614.9,2614.5,1.646]
["bitfinex","ETHUSD",1724350520190,7.7744109,2614.9,2614.5,2.6685708]
["bitfinex","ETHUSD",1724350520406,3.82439,2614.8,2614.5,1.646]
["bitfinex","ETHUSD",1724350520732,3.9500809,2614.9,2614.5,1.646]
["bitfinex","ETHUSD",1724350521136,3.9500809,2614.9,2614.7,1.646]
["bitfinex","ETHUSD",1724350521433,3.82439,2614.8,2614.5,1.646]
["bitfinex","ETHUSD",1724350521627,3.82439,2614.8,2614.3,5.47101]
["bitfinex","ETHUSD",1724350521831,3.82439,2614.8,2614.3,6.634501]
["bitfinex","ETHUSD",1724350522134,3.82439,2614.8,2614.3,10.459531]
["bitfinex","ETHUSD",1724350522488,3.82439,2614.8,2614.3,10.459541]
["bitfinex","ETHUSD",1724350522689,3.82439,2614.8,2614.3,6.634501]
["bitfinex","ETHUSD",1724350522919,0.1258509,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1724350523190,0.1258509,2614.9,2614.7,1.646]
["bitfinex","ETHUSD",1724350525304,0.1258509,2614.9,2614.7,5.47052]
["bitfinex","ETHUSD",1724350525708,0.1258509,2614.9,2614.7,1.646]
["bitfinex","ETHUSD",1724350526630,0.1258509,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1724350527618,0.1258509,2614.9,2614.8,7.64876]
["bitfinex","ETHUSD",1724350527939,0.1258509,2614.9,2614.8,8.827876]
["bitfinex","ETHUSD",1724350529298,0.1258509,2614.9,2614.8,6.649496]
["bitfinex","ETHUSD",1724350529602,0.20667469,2614.9,2614.8,2.825116]
["bitfinex","ETHUSD",1724350530201,0.20667469,2614.9,2614.8,6.649496]
["bitfinex","ETHUSD",1724350530400,0.1258509,2614.9,2614.8,6.649496]
["bitfinex","ETHUSD",1724350530596,0.20667469,2614.9,2614.8,10.473876]
["bitfinex","ETHUSD",1724350530835,0.20667469,2614.9,2614.8,12.730776]
["bitfinex","ETHUSD",1724350531201,0.1258509,2614.9,2614.8,12.730776]
["bitfinex","ETHUSD",1724350531628,0.1258509,2614.9,2614.8,16.555156]
["bitfinex","ETHUSD",1724350531843,0.1258509,2614.9,2614.8,20.105156]
["bitfinex","ETHUSD",1724350533186,0.1258509,2614.9,2614.8,16.280776]
["bitfinex","ETHUSD",1724350533335,0.1258509,2614.9,2614.8,15.730776]
["bitfinex","ETHUSD",1724350533534,0.1258509,2614.9,2614.8,14.084776]
["bitfinex","ETHUSD",1724350533729,0.1258509,2614.9,2614.8,5.825116]
["bitfinex","ETHUSD",1724350533945,0.24097778,2614.9,2614.8,1.179116]
["bitfinex","ETHUSD",1724350534164,0.24097778,2614.9,2614.8,1.646]
["bitfinex","ETHUSD",1724350534670,0.24097778,2614.9,2614.8,5.47038]
["bitfinex","ETHUSD",1724350538676,0.24097778,2614.9,2614.8,9.29476]
["bitfinex","ETHUSD",1724350539276,0.1258509,2614.9,2614.8,9.29476]
["bitfinex","ETHUSD",1724350544167,0.1258509,2614.9,2614.8,15.47054]
["bitfinex","ETHUSD",1724350544398,0.1258509,2614.9,2614.8,20.567594]
["bitfinex","ETHUSD",1724350547279,0.1258509,2614.9,2614.8,24.391974]
["bitfinex","ETHUSD",1724350548129,0.0130088,2614.9,2614.8,24.391974]
["bitfinex","ETHUSD",1724350555820,1.646,2616.5,2614.8,24.391974]
["bitfinex","ETHUSD",1724350555821,2.4681,2616.5,2615.7,1.646]
["bitfinex","ETHUSD",1724350556016,2.4681,2616.5,2616.4,1.646]
["bitfinex","ETHUSD",1724350556399,2.5837322,2616.5,2616.4,1.646]
["bitfinex","ETHUSD",1724350557235,2.5837322,2616.5,2616.4,5.46804]
["bitfinex","ETHUSD",1724350559618,2.5837322,2616.5,2616.4,1.646]
["bitfinex","ETHUSD",1724350560850,2.5837322,2616.5,2616.4,5.46804]
["bitfinex","ETHUSD",1724350563251,2.5837322,2616.5,2615.9,11.18274]
["bitfinex","ETHUSD",1724350563252,2.5837322,2616.5,2616.3,1.646]
["bitfinex","ETHUSD",1724350563444,2.5837322,2616.5,2615.9,11.18264]
["bitfinex","ETHUSD",1724350563445,2.4465,2616.3,2615.9,7.36]
["bitfinex","ETHUSD",1724350563654,2.4465,2616.3,2615.9,9.006]
["bitfinex","ETHUSD",1724350564007,0.11669405,2616.2,2616.1,1.646]
["bitfinex","ETHUSD",1724350564200,2.4465,2616.3,2616.1,1.646]
["bitfinex","ETHUSD",1724350564439,0.11669405,2616.2,2616.1,1.646]
["bitfinex","ETHUSD",1724350564798,2.4465,2616.3,2616.1,2.928868]
["bitfinex","ETHUSD",1724350565003,2.4465,2616.3,2616.1,6.751318]
["bitfinex","ETHUSD",1724350565452,2.4465,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724350565810,2.4062,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1724350566006,2.4062,2616.7,2616.6,1.646]
["bitfinex","ETHUSD",1724350567554,2.4062,2616.7,2616.4,1.646]
["bitfinex","ETHUSD",1724350567909,2.4062,2616.7,2616.4,5.46802]
["bitfinex","ETHUSD",1724350568625,2.4062,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1724350569256,2.4062,2616.7,2616.4,8.408326]
["bitfinex","ETHUSD",1724350569481,2.4062,2616.7,2616.4,3.82193]
["bitfinex","ETHUSD",1724350570925,0.11705006,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1724350571530,0.11705006,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1724350571864,2.2502,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1724350572220,0.11705006,2616.4,2616.3,3.82218]
["bitfinex","ETHUSD",1724350572402,0.11705006,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1724350572608,3.82147,2616.8,2616.1,7.64486]
["bitfinex","ETHUSD",1724350572609,2.2502,2616.3,2616.1,7.64486]
["bitfinex","ETHUSD",1724350572808,2.2502,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724350573062,2.2502,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1724350573571,0.11705006,2616.2,2615.9,11.18267]
["bitfinex","ETHUSD",1724350573866,7.76277,2617.3,2615.9,11.18267]
["bitfinex","ETHUSD",1724350573867,2.2806,2616.1,2615.9,11.18267]
["bitfinex","ETHUSD",1724350576168,2.2806,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724350578473,2.2806,2616.1,2615.9,11.18267]
["bitfinex","ETHUSD",1724350578687,2.2806,2616.1,2615.9,7.36]
["bitfinex","ETHUSD",1724350578976,2.2806,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1724350579183,2.2806,2616.1,2615.6,6.82315]
["bitfinex","ETHUSD",1724350579359,0.11683001,2616.0,2615.6,6.82315]
["bitfinex","ETHUSD",1724350579534,2.3336,2615.9,2615.6,6.82315]
["bitfinex","ETHUSD",1724350579734,2.3336,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1724350580070,0.11683001,2615.8,2615.7,3.82304]
["bitfinex","ETHUSD",1724350581272,0.11683001,2615.8,2615.6,10.64634]
["bitfinex","ETHUSD",1724350581566,0.11683001,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1724350581870,2.3336,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724350582784,2.3336,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724350582964,2.3336,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1724350583974,2.3336,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1724350584351,2.4914,2615.7,2615.2,16.27371]
["bitfinex","ETHUSD",1724350584553,2.4914,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1724350585150,2.4914,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1724350585383,2.4914,2615.7,2615.4,7.64698]
["bitfinex","ETHUSD",1724350585992,2.4914,2615.7,2615.4,7.64691]
["bitfinex","ETHUSD",1724350586340,2.4914,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1724350586769,2.4914,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724350587043,2.4914,2615.7,2615.6,4.587866]
["bitfinex","ETHUSD",1724350587274,2.60823001,2615.7,2615.6,4.587866]
["bitfinex","ETHUSD",1724350587975,2.60823001,2615.7,2615.3,3.82354]
["bitfinex","ETHUSD",1724350588267,0.11683001,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1724350590498,0.11683001,2615.6,2615.5,1.644]
["bitfinex","ETHUSD",1724350591047,0.11683001,2615.6,2615.5,9.29072]
["bitfinex","ETHUSD",1724350591244,2.4914,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724350591492,2.4914,2615.7,2615.6,4.752267]
["bitfinex","ETHUSD",1724350591848,2.4575,2616.3,2615.8,7.64573]
["bitfinex","ETHUSD",1724350592046,2.4575,2616.3,2616.0,1.644]
["bitfinex","ETHUSD",1724350592047,0.11652577,2616.2,2616.0,1.644]
["bitfinex","ETHUSD",1724350592305,6.2797,2616.3,2616.0,1.644]
["bitfinex","ETHUSD",1724350592450,0.11652577,2616.1,2616.0,1.644]
["bitfinex","ETHUSD",1724350592650,6.2797,2616.3,2616.0,1.644]
["bitfinex","ETHUSD",1724350592847,0.11652577,2616.1,2616.0,1.644]
["bitfinex","ETHUSD",1724350593163,2.4575,2616.3,2616.0,2.572954]
["bitfinex","ETHUSD",1724350593362,2.4575,2616.3,2616.0,4.751574]
["bitfinex","ETHUSD",1724350593363,0.11652577,2616.1,2616.0,4.751574]
["bitfinex","ETHUSD",1724350593581,2.4575,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1724350593787,2.4575,2616.3,2616.2,1.644]
["bitfinex","ETHUSD",1724350594558,2.4575,2616.3,2616.0,4.751494]
["bitfinex","ETHUSD",1724350594880,2.4575,2616.3,2616.1,0.4751494]
["bitfinex","ETHUSD",1724350595370,3.82155,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1724350595371,2.2556,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724350595704,2.2556,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724350596501,2.2556,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724350596502,3.82191,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1724350596705,2.4448,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1724350596906,2.4448,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1724350596907,6.26684,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1724350597606,6.26684,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1724350597755,6.26684,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724350598158,6.26684,2616.4,2615.9,7.64543]
["bitfinex","ETHUSD",1724350598776,2.4448,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1724350599158,2.4448,2616.4,2616.0,4.71330265]
["bitfinex","ETHUSD",1724350599411,2.4448,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1724350599616,2.4448,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1724350599759,2.4448,2616.4,2616.2,3.82228]
["bitfinex","ETHUSD",1724350600164,2.4448,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724350600360,2.4448,2616.4,2616.3,4.586649]
["bitfinex","ETHUSD",1724350600934,3.82161,2616.7,2616.3,4.586649]
["bitfinex","ETHUSD",1724350600935,2.4448,2616.6,2616.3,4.586649]
["bitfinex","ETHUSD",1724350601208,2.4448,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1724350602018,2.4448,2616.6,2616.3,7.64422]
["bitfinex","ETHUSD",1724350602315,2.2643,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1724350602605,2.2643,2616.9,2616.6,4.203859]
["bitfinex","ETHUSD",1724350602979,2.2643,2616.9,2616.6,4.203939]
["bitfinex","ETHUSD",1724350603358,2.2628,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1724350603573,2.2628,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1724350603988,6.08339,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1724350604192,2.2628,2617.4,2616.9,4.585483]
["bitfinex","ETHUSD",1724350604972,6.08347,2617.4,2616.9,0.764273]
["bitfinex","ETHUSD",1724350605293,6.08347,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1724350606972,6.08347,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1724350607171,2.4275,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1724350607401,2.4275,2617.2,2616.7,7.64302]
["bitfinex","ETHUSD",1724350607575,2.4275,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1724350607901,2.4275,2617.2,2616.7,4.585834]
["bitfinex","ETHUSD",1724350608083,2.4275,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1724350609790,2.4275,2617.2,2616.7,8.407344]
["bitfinex","ETHUSD",1724350609984,2.4275,2617.2,2616.8,3.82141]
["bitfinex","ETHUSD",1724350611571,6.24842,2617.2,2616.7,4.585834]
["bitfinex","ETHUSD",1724350611777,10.06939,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1724350611977,6.24842,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1724350612177,2.3586,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1724350612382,2.3586,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1724350612582,2.3586,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724350613822,2.3586,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1724350613992,2.3586,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1724350615430,2.3586,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1724350616352,2.3586,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1724350616512,2.3586,2617.1,2617.0,5.845283]
["bitfinex","ETHUSD",1724350617300,2.3586,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1724350618432,0.11769064,2617.0,2616.9,3.82123]
["bitfinex","ETHUSD",1724350619977,0.11769064,2617.0,2616.8,5.46345]
["bitfinex","ETHUSD",1724350620131,0.11769064,2617.0,2616.8,9.28476]
["bitfinex","ETHUSD",1724350620328,0.11769064,2617.0,2616.8,5.46338]
["bitfinex","ETHUSD",1724350620563,0.11769064,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1724350620872,0.11769064,2617.0,2616.7,5.46358]
["bitfinex","ETHUSD",1724350621072,0.11769064,2617.0,2616.9,1.642]
["bitfinex","ETHUSD",1724350621573,0.11769064,2617.0,2616.7,1.642]
["bitfinex","ETHUSD",1724350621776,0.11769064,2617.0,2616.4,11.18195]
["bitfinex","ETHUSD",1724350621777,2.3209,2616.9,2616.4,11.18195]
["bitfinex","ETHUSD",1724350621960,2.3209,2616.9,2616.6,1.642]
["bitfinex","ETHUSD",1724350622155,2.3209,2616.9,2616.6,5.46373]
["bitfinex","ETHUSD",1724350622382,0.11769064,2616.8,2616.6,5.46373]
["bitfinex","ETHUSD",1724350622749,0.11769064,2616.8,2616.6,1.642]
["bitfinex","ETHUSD",1724350623353,0.11769064,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724350623564,0.11769064,2616.8,2616.6,5.46365]
["bitfinex","ETHUSD",1724350623751,2.3209,2616.9,2616.6,5.46365]
["bitfinex","ETHUSD",1724350624084,2.3209,2616.9,2616.4,7.36]
["bitfinex","ETHUSD",1724350624085,6.1423,2616.9,2616.4,11.18192]
["bitfinex","ETHUSD",1724350624283,0.11769064,2616.8,2616.4,7.36]
["bitfinex","ETHUSD",1724350624577,0.11769064,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1724350624874,0.11769064,2616.8,2616.5,5.46389]
["bitfinex","ETHUSD",1724350625084,0.11769064,2616.8,2616.5,9.28562]
["bitfinex","ETHUSD",1724350625435,0.11769064,2616.8,2616.5,5.46381]
["bitfinex","ETHUSD",1724350625998,2.447,2616.7,2616.4,7.36]
["bitfinex","ETHUSD",1724350626286,2.447,2616.4,2615.9,1.642]
["bitfinex","ETHUSD",1724350626454,3.82207,2616.4,2615.8,11.18282]
["bitfinex","ETHUSD",1724350626638,2.56455477,2616.3,2615.8,14.092599]
["bitfinex","ETHUSD",1724350626835,2.56455477,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1724350627038,2.56455477,2616.3,2615.5,11.18327]
["bitfinex","ETHUSD",1724350627039,3.82258,2616.1,2615.5,11.18327]
["bitfinex","ETHUSD",1724350627257,2.53064183,2616.0,2615.6,5.4652]
["bitfinex","ETHUSD",1724350627457,2.4131,2616.0,2615.8,5.46481]
["bitfinex","ETHUSD",1724350627651,0.11733478,2615.9,2615.8,9.28761]
["bitfinex","ETHUSD",1724350628389,2.4131,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1724350628739,0.11733478,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1724350629254,0.11733478,2616.1,2616.0,3.82256]
["bitfinex","ETHUSD",1724350629591,2.4131,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1724350630185,0.11733478,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1724350630559,2.4131,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1724350630758,0.11733478,2616.1,2616.0,3.82256]
["bitfinex","ETHUSD",1724350631029,2.4131,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1724350631582,0.11733478,2616.2,2615.8,3.82279]
["bitfinex","ETHUSD",1724350631902,2.4131,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1724350632399,0.11733478,2616.2,2615.9,3.82274]
["bitfinex","ETHUSD",1724350632799,2.4131,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1724350633000,0.11733478,2616.1,2615.9,3.82274]
["bitfinex","ETHUSD",1724350633202,2.4131,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1724350633372,0.11733478,2616.0,2615.9,3.82274]
["bitfinex","ETHUSD",1724350633576,2.3258,2616.5,2615.9,0.8410122]
["bitfinex","ETHUSD",1724350633781,2.3258,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1724350633782,0.11733478,2616.0,2615.9,3.82263]
["bitfinex","ETHUSD",1724350634086,6.14771,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1724350634998,6.14771,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1724350635161,6.14771,2616.5,2616.0,8.409637]
["bitfinex","ETHUSD",1724350635507,6.14771,2616.5,2616.0,4.587087]
["bitfinex","ETHUSD",1724350636712,6.14771,2616.5,2616.0,8.409637]
["bitfinex","ETHUSD",1724350636908,6.14771,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1724350638285,2.3258,2616.5,2616.0,0.764537]
["bitfinex","ETHUSD",1724350638460,2.4579,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1724350638667,2.4579,2616.9,2616.5,3.82179]
["bitfinex","ETHUSD",1724350638892,2.4579,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1724350639097,2.4579,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1724350639413,2.4579,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1724350639625,2.4579,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1724350640462,2.4579,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1724350641411,2.4579,2617.2,2616.8,4.585759]
["bitfinex","ETHUSD",1724350641725,2.4579,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1724350642571,0.11724413,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724350642774,0.11724413,2617.1,2616.8,8.407089]
["bitfinex","ETHUSD",1724350642975,0.11724413,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1724350644333,0.11724413,2617.1,2616.8,3.82133]
["bitfinex","ETHUSD",1724350644545,0.11724413,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1724350644546,2.4908,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1724350644994,0.11721825,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1724350645172,0.11721825,2616.9,2616.6,5.322033]
["bitfinex","ETHUSD",1724350645378,2.4908,2616.8,2616.5,7.36]
["bitfinex","ETHUSD",1724350645607,2.4908,2616.8,2616.5,11.18182]
["bitfinex","ETHUSD",1724350646056,0.11721825,2616.7,2616.5,11.18182]
["bitfinex","ETHUSD",1724350646210,2.4908,2616.8,2616.5,7.36]
["bitfinex","ETHUSD",1724350646730,0.11721825,2616.7,2616.5,7.36]
["bitfinex","ETHUSD",1724350647075,2.4908,2616.8,2616.5,7.36]
["bitfinex","ETHUSD",1724350647281,0.11721825,2616.7,2616.5,7.36]
["bitfinex","ETHUSD",1724350647489,2.4908,2616.8,2616.5,7.36]
["bitfinex","ETHUSD",1724350647678,0.11721825,2616.7,2616.5,7.36]
["bitfinex","ETHUSD",1724350647914,2.4908,2616.8,2616.5,7.36]
["bitfinex","ETHUSD",1724350648227,0.11721825,2616.6,2616.5,11.18181]
["bitfinex","ETHUSD",1724350648383,2.4908,2616.8,2616.5,11.18181]
["bitfinex","ETHUSD",1724350648901,0.11721825,2616.7,2616.5,11.18181]
["bitfinex","ETHUSD",1724350649075,2.4908,2616.8,2616.5,11.18181]
["bitfinex","ETHUSD",1724350649281,0.11721825,2616.7,2616.5,11.18181]
["bitfinex","ETHUSD",1724350649510,2.4908,2616.8,2616.5,11.18181]
["bitfinex","ETHUSD",1724350650023,0.11721825,2616.7,2616.5,11.18181]
["bitfinex","ETHUSD",1724350650208,0.11721825,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1724350650409,2.4908,2616.8,2616.2,3.82228]
["bitfinex","ETHUSD",1724350650721,2.2759,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1724350651081,0.11721825,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1724350651622,0.11721825,2616.5,2615.6,11.18308]
["bitfinex","ETHUSD",1724350651623,2.2759,2616.4,2615.6,11.18308]
["bitfinex","ETHUSD",1724350651809,3.82242,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1724350652312,2.38632184,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1724350652832,2.38632184,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1724350654220,2.38632184,2616.1,2615.9,3.82267]
["bitfinex","ETHUSD",1724350655215,2.38632184,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1724350655419,2.38632184,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724350659129,0.11732184,2616.1,2616.0,7.64524]
["bitfinex","ETHUSD",1724350659460,2.2881,2616.4,2616.0,7.64524]
["bitfinex","ETHUSD",1724350659647,2.2881,2616.4,2616.2,3.82227]
["bitfinex","ETHUSD",1724350659847,0.11732184,2616.3,2616.2,3.82227]
["bitfinex","ETHUSD",1724350660163,0.11732184,2616.3,2616.2,4.204497]
["bitfinex","ETHUSD",1724350661963,0.11732184,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1724350664833,0.11732184,2616.3,2616.1,7.64478]
["bitfinex","ETHUSD",1724350665344,0.11732184,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1724350668732,0.11732184,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1724350671446,2.45,2616.2,2615.7,3.82293]
["bitfinex","ETHUSD",1724350671645,2.45,2616.2,2615.7,9.458613]
["bitfinex","ETHUSD",1724350671846,0.11714064,2616.1,2615.7,5.635623]
["bitfinex","ETHUSD",1724350672960,0.11714064,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1724350673483,0.11714064,2616.1,2615.7,1.812693]
["bitfinex","ETHUSD",1724350673647,2.45,2616.2,2615.7,4.812693]
["bitfinex","ETHUSD",1724350673848,6.27236,2616.2,2615.7,8.635663]
["bitfinex","ETHUSD",1724350674067,0.11714064,2616.1,2615.7,8.635663]
["bitfinex","ETHUSD",1724350675045,0.11714064,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1724350675238,0.11714064,2616.1,2615.8,7.64573]
["bitfinex","ETHUSD",1724350675446,0.11714064,2616.1,2615.8,5.8047323]
["bitfinex","ETHUSD",1724350675887,0.11714064,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724350676652,2.45,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1724350676880,2.56714064,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1724350677080,0.11714064,2616.2,2616.1,7.64496]
["bitfinex","ETHUSD",1724350677286,2.4012,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1724350677787,0.11709534,2616.4,2616.2,3.82226]
["bitfinex","ETHUSD",1724350680492,0.11709534,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724350680641,0.11709534,2616.4,2616.3,4.6631066]
["bitfinex","ETHUSD",1724350681453,0.11709534,2616.4,2616.3,0.8409166]
["bitfinex","ETHUSD",1724350681740,0.11709534,2616.4,2615.9,3.82263]
["bitfinex","ETHUSD",1724350681941,0.11709534,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1724350682141,2.488,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1724350682342,2.488,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1724350682589,0.11694004,2616.2,2615.8,7.6456]
["bitfinex","ETHUSD",1724350682790,0.11694004,2616.2,2615.8,7.64564]
["bitfinex","ETHUSD",1724350682949,2.488,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1724350683147,0.11694004,2616.1,2615.8,3.82279]
["bitfinex","ETHUSD",1724350683498,2.488,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1724350683499,0.11694004,2616.0,2615.7,3.0]
["bitfinex","ETHUSD",1724350683732,2.399,2615.9,2615.7,6.82298]
["bitfinex","ETHUSD",1724350683851,2.399,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1724350684053,0.11694004,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724350684256,2.399,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1724350684599,0.11694004,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724350684899,2.399,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1724350685198,0.11694004,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724350685495,2.399,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724350685790,3.8216,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1724350685791,2.3668,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1724350686164,0.11694004,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1724350686863,0.11694004,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1724350687264,0.11694004,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724350687485,2.2709,2616.5,2616.1,3.82244]
["bitfinex","ETHUSD",1724350687899,0.11694004,2616.4,2616.1,3.82244]
["bitfinex","ETHUSD",1724350689153,0.11694004,2616.4,2616.2,3.8223]
["bitfinex","ETHUSD",1724350689996,0.11694004,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724350690449,0.11694004,2616.4,2616.2,3.8223]
["bitfinex","ETHUSD",1724350690653,2.2709,2616.5,2616.1,3.82242]
["bitfinex","ETHUSD",1724350690852,2.49799,2616.5,2616.0,3.82248]
["bitfinex","ETHUSD",1724350691047,2.5364371,2616.4,2616.0,3.82248]
["bitfinex","ETHUSD",1724350691288,2.5364371,2616.4,2616.1,3.82236]
["bitfinex","ETHUSD",1724350691939,2.5364371,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1724350692307,2.4194,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1724350692504,0.1170371,2616.3,2616.2,3.82231]
["bitfinex","ETHUSD",1724350692834,0.1170371,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1724350693898,0.1170371,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724350694514,0.1170371,2616.3,2616.2,8.409141]
["bitfinex","ETHUSD",1724350694713,2.4194,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724350694949,2.5364371,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724350695553,0.1170371,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724350695720,2.4194,2616.6,2616.4,3.82199]
["bitfinex","ETHUSD",1724350695899,0.1170371,2616.5,2616.4,3.82199]
["bitfinex","ETHUSD",1724350696515,0.1170371,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1724350697303,0.1170371,2616.5,2616.4,8.00112625]
["bitfinex","ETHUSD",1724350697512,3.8209,2617.2,2616.4,8.00112625]
["bitfinex","ETHUSD",1724350697513,2.3234,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1724350697729,0.11706946,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1724350697913,2.3234,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1724350697914,2.3234,2616.8,2616.4,7.64401]
["bitfinex","ETHUSD",1724350698249,2.4698,2616.6,2616.4,3.82197]
["bitfinex","ETHUSD",1724350698552,2.4698,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1724350698722,2.4698,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1724350698929,2.4698,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1724350700409,2.4698,2616.6,2616.4,7.64399]
["bitfinex","ETHUSD",1724350700659,2.4698,2616.6,2616.4,3.82196]
["bitfinex","ETHUSD",1724350701843,2.4698,2616.9,2616.4,8.408331]
["bitfinex","ETHUSD",1724350702042,2.4698,2616.9,2616.5,0.35677827]
["bitfinex","ETHUSD",1724350702368,2.4698,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1724350702557,2.4698,2616.9,2616.5,0.35666843]
["bitfinex","ETHUSD",1724350702742,2.4698,2616.9,2616.4,9.28689]
["bitfinex","ETHUSD",1724350702974,2.4698,2616.9,2616.5,0.35667607]
["bitfinex","ETHUSD",1724350703266,2.4698,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1724350703829,6.29111,2616.9,2616.4,5.46494]
["bitfinex","ETHUSD",1724350705025,6.29111,2616.9,2616.5,0.35658951]
["bitfinex","ETHUSD",1724350705229,6.29111,2616.9,2616.4,5.46494]
["bitfinex","ETHUSD",1724350705429,6.29111,2616.9,2616.5,0.35661354]
["bitfinex","ETHUSD",1724350705630,6.29111,2616.9,2616.4,5.46494]
["bitfinex","ETHUSD",1724350708270,2.4396,2616.8,2616.4,5.46494]
["bitfinex","ETHUSD",1724350708581,0.11714066,2616.7,2616.4,5.46494]
["bitfinex","ETHUSD",1724350708758,2.4396,2616.8,2616.4,5.46494]
["bitfinex","ETHUSD",1724350708938,0.11714066,2616.6,2616.4,5.46494]
["bitfinex","ETHUSD",1724350709141,2.4396,2616.8,2616.4,5.46494]
["bitfinex","ETHUSD",1724350709337,0.11714066,2616.7,2616.4,5.46494]
["bitfinex","ETHUSD",1724350709543,2.4396,2616.8,2616.4,5.46494]
["bitfinex","ETHUSD",1724350709738,0.11714066,2616.7,2616.4,5.46494]
["bitfinex","ETHUSD",1724350709944,2.4396,2616.8,2616.4,5.46494]
["bitfinex","ETHUSD",1724350710168,0.11714066,2616.7,2616.4,5.46494]
["bitfinex","ETHUSD",1724350710370,2.4396,2616.8,2616.4,5.46494]
["bitfinex","ETHUSD",1724350710586,0.11714066,2616.6,2616.4,6.10710631]
["bitfinex","ETHUSD",1724350710746,2.4396,2616.8,2616.4,6.10710631]
["bitfinex","ETHUSD",1724350710947,0.11714066,2616.7,2616.4,5.46494]
["bitfinex","ETHUSD",1724350711157,2.4396,2616.8,2616.4,5.46494]
["bitfinex","ETHUSD",1724350711495,0.11714066,2616.7,2616.4,5.46494]
["bitfinex","ETHUSD",1724350711645,0.11714066,2616.7,2616.4,1.643]
["bitfinex","ETHUSD",1724350711841,6.26109,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1724350712042,0.11714066,2616.6,2616.4,1.643]
["bitfinex","ETHUSD",1724350712347,0.11714066,2616.5,2616.4,1.643]
["bitfinex","ETHUSD",1724350712583,2.3912,2616.5,2616.4,1.643]
["bitfinex","ETHUSD",1724350712891,2.50834066,2616.5,2616.4,1.643]
["bitfinex","ETHUSD",1724350713061,2.50834066,2616.5,2616.4,5.46504]
["bitfinex","ETHUSD",1724350714238,2.50834066,2616.5,2616.4,5.82182604]
["bitfinex","ETHUSD",1724350714702,2.50834066,2616.5,2616.4,5.46504]
["bitfinex","ETHUSD",1724350715088,2.50834066,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1724350715319,2.50834066,2616.5,2616.2,5.46533]
["bitfinex","ETHUSD",1724350715497,2.50834066,2616.5,2616.3,4.17900394]
["bitfinex","ETHUSD",1724350715796,2.50834066,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1724350716704,2.50834066,2616.5,2616.2,5.46533]
["bitfinex","ETHUSD",1724350717035,2.50834066,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1724350717036,6.21694,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724350717188,6.21694,2616.4,2616.0,2.95666863]
["bitfinex","ETHUSD",1724350717518,2.3949,2616.4,2616.1,5.13610863]
["bitfinex","ETHUSD",1724350717722,2.3949,2616.4,2616.2,1.643]
["bitfinex","ETHUSD",1724350717888,2.3949,2616.4,2616.2,5.46533]
["bitfinex","ETHUSD",1724350717889,0.11714066,2616.3,2616.2,5.46533]
["bitfinex","ETHUSD",1724350718089,0.11714066,2616.3,2616.2,5.82211632]
["bitfinex","ETHUSD",1724350718414,2.3949,2616.4,2616.2,5.82211632]
["bitfinex","ETHUSD",1724350718727,0.1171083,2616.3,2616.2,5.46533]
["bitfinex","ETHUSD",1724350719082,0.1171083,2616.3,2616.2,5.82212252]
["bitfinex","ETHUSD",1724350721289,0.1171083,2616.3,2616.2,6.78657877]
["bitfinex","ETHUSD",1724350722058,0.1171083,2616.3,2616.2,10.60890877]
["bitfinex","ETHUSD",1724350722257,0.1171083,2616.3,2616.2,10.25211625]
["bitfinex","ETHUSD",1724350722459,2.3664,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1724350722660,2.3664,2616.7,2616.4,0.35703214]
["bitfinex","ETHUSD",1724350722968,0.11706947,2616.6,2616.3,3.82208]
["bitfinex","ETHUSD",1724350723343,0.11706947,2616.6,2616.2,9.28757]
["bitfinex","ETHUSD",1724350723572,0.11706947,2616.6,2616.3,0.35703791]
["bitfinex","ETHUSD",1724350723871,2.3664,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1724350724025,2.3664,2616.5,2616.2,5.46524]
["bitfinex","ETHUSD",1724350724229,2.3664,2616.5,2616.3,0.35705473]
["bitfinex","ETHUSD",1724350724470,0.11706947,2616.4,2616.2,5.46524]
["bitfinex","ETHUSD",1724350724635,0.11706947,2616.4,2616.3,0.35708555]
["bitfinex","ETHUSD",1724350725546,0.11706947,2616.4,2616.2,6.394015]
["bitfinex","ETHUSD",1724350727001,0.11706947,2616.4,2616.2,10.216275]
["bitfinex","ETHUSD",1724350727359,0.11706947,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724350730009,0.11706947,2616.4,2616.2,5.46531]
["bitfinex","ETHUSD",1724350730372,2.3664,2616.5,2616.2,5.46531]
["bitfinex","ETHUSD",1724350730596,0.11706947,2616.3,2616.2,5.46531]
["bitfinex","ETHUSD",1724350730797,2.3664,2616.5,2616.2,6.394086]
["bitfinex","ETHUSD",1724350731014,0.11706947,2616.3,2616.2,5.46531]
["bitfinex","ETHUSD",1724350731172,2.3664,2616.5,2616.3,3.82215]
["bitfinex","ETHUSD",1724350731376,0.11706947,2616.4,2616.3,3.82215]
["bitfinex","ETHUSD",1724350734010,0.11706947,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1724350734514,0.11706947,2616.4,2616.1,5.46545]
["bitfinex","ETHUSD",1724350734670,2.28,2616.3,2616.1,5.46545]
["bitfinex","ETHUSD",1724350734872,2.3970177,2616.3,2616.1,5.46545]
["bitfinex","ETHUSD",1724350735070,2.3970177,2616.3,2616.0,3.82252]
["bitfinex","ETHUSD",1724350736723,2.3970177,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1724350737098,2.3970177,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1724350738014,2.3970177,2616.3,2616.0,7.64515]
["bitfinex","ETHUSD",1724350738215,2.3970177,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1724350738525,2.3970177,2616.3,2616.0,7.6451]
["bitfinex","ETHUSD",1724350739992,2.3970177,2616.3,2616.1,3.82243]
["bitfinex","ETHUSD",1724350740554,2.3970177,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1724350740737,2.3970177,2616.3,2616.0,7.6451]
["bitfinex","ETHUSD",1724350741053,2.3970177,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1724350741748,2.2709,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1724350741911,2.2709,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1724350742566,0.1170177,2616.1,2616.0,3.82261]
["bitfinex","ETHUSD",1724350742714,0.1170177,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1724350743062,2.4094,2616.0,2615.9,3.82275]
["bitfinex","ETHUSD",1724350743207,2.52632063,2616.0,2615.9,3.82275]
["bitfinex","ETHUSD",1724350744033,2.52632063,2616.0,2615.6,7.64621]
["bitfinex","ETHUSD",1724350744249,2.52632063,2616.0,2615.7,3.0]
["bitfinex","ETHUSD",1724350745248,2.52632063,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1724350746023,2.52632063,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1724350746312,2.2604,2615.9,2615.6,7.64624]
["bitfinex","ETHUSD",1724350746516,2.2604,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1724350746752,0.11677824,2615.8,2615.6,7.64622]
["bitfinex","ETHUSD",1724350746954,0.11677824,2615.8,2615.6,3.8231]
["bitfinex","ETHUSD",1724350747164,0.11677824,2615.8,2615.6,7.64623]
["bitfinex","ETHUSD",1724350747330,0.11677824,2615.8,2615.6,3.8231]
["bitfinex","ETHUSD",1724350747664,0.11677824,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724350748166,2.2604,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1724350748365,2.2604,2615.9,2615.6,7.64622]
["bitfinex","ETHUSD",1724350748517,0.11677824,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724350748716,0.11677824,2615.8,2615.6,3.8231]
["bitfinex","ETHUSD",1724350748917,0.11677824,2615.8,2615.6,7.64623]
["bitfinex","ETHUSD",1724350749228,0.11677824,2615.7,2615.6,3.8231]
["bitfinex","ETHUSD",1724350749539,2.2977,2615.7,2615.6,3.8231]
["bitfinex","ETHUSD",1724350749742,2.41447824,2615.7,2615.6,3.8231]
["bitfinex","ETHUSD",1724350749939,2.2977,2615.7,2615.6,3.8231]
["bitfinex","ETHUSD",1724350750111,2.2977,2615.7,2615.6,7.64631]
["bitfinex","ETHUSD",1724350750514,2.2977,2616.3,2615.9,3.82272]
["bitfinex","ETHUSD",1724350750812,0.11677824,2616.2,2616.0,3.82257]
["bitfinex","ETHUSD",1724350751046,2.2977,2616.3,2616.0,3.82257]
["bitfinex","ETHUSD",1724350751227,0.11677824,2616.1,2616.0,3.82257]
["bitfinex","ETHUSD",1724350751431,2.2977,2616.3,2615.9,9.28834]
["bitfinex","ETHUSD",1724350751655,0.11677824,2616.1,2615.9,5.46565]
["bitfinex","ETHUSD",1724350751837,2.2977,2616.3,2615.9,9.28835]
["bitfinex","ETHUSD",1724350752460,0.11677824,2616.2,2615.9,5.46565]
["bitfinex","ETHUSD",1724350752757,2.2977,2616.3,2615.9,5.46565]
["bitfinex","ETHUSD",1724350753065,2.2977,2616.3,2615.9,3.82265]
["bitfinex","ETHUSD",1724350753555,0.11677824,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1724350754060,0.11677824,2616.1,2615.9,3.82265]
["bitfinex","ETHUSD",1724350754262,2.2977,2616.3,2615.9,3.82265]
["bitfinex","ETHUSD",1724350754460,0.11677824,2616.0,2615.9,3.82265]
["bitfinex","ETHUSD",1724350754758,2.2977,2616.3,2615.9,10.217212]
["bitfinex","ETHUSD",1724350754975,0.11666821,2616.0,2615.9,4.751512]
["bitfinex","ETHUSD",1724350755115,2.2977,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1724350757181,2.2977,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1724350757331,2.2967,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1724350757537,2.2967,2616.5,2616.0,1.0217132]
["bitfinex","ETHUSD",1724350757538,2.2967,2616.5,2616.3,1.643]
["bitfinex","ETHUSD",1724350758166,3.82138,2616.9,2616.3,1.643]
["bitfinex","ETHUSD",1724350758167,2.2967,2616.8,2616.3,5.46505]
["bitfinex","ETHUSD",1724350758487,6.11823,2616.8,2616.3,5.46505]
["bitfinex","ETHUSD",1724350759378,6.11823,2616.8,2616.3,3.82205]
["bitfinex","ETHUSD",1724350759887,2.2967,2616.8,2616.3,5.46505]
["bitfinex","ETHUSD",1724350760069,2.2967,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1724350760262,2.2967,2616.8,2616.3,6.011555]
["bitfinex","ETHUSD",1724350761080,2.2967,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1724350761277,2.2967,2616.8,2616.5,5.46485]
["bitfinex","ETHUSD",1724350761454,2.2967,2616.8,2616.6,4.368215]
["bitfinex","ETHUSD",1724350761633,2.4625,2617.1,2616.7,5.46451]
["bitfinex","ETHUSD",1724350763465,2.4625,2617.1,2616.7,9.28603]
["bitfinex","ETHUSD",1724350763649,2.4625,2617.1,2616.7,5.4645]
["bitfinex","ETHUSD",1724350764139,2.4625,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1724350764863,6.2836,2617.1,2616.5,5.46482]
["bitfinex","ETHUSD",1724350765442,6.21155,2617.0,2616.5,5.46482]
["bitfinex","ETHUSD",1724350765669,6.21155,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1724350765869,2.3903,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724350766191,3.82161,2616.7,2616.2,12.82524]
["bitfinex","ETHUSD",1724350766681,2.3903,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1724350767552,2.3903,2616.8,2616.4,5.46502]
["bitfinex","ETHUSD",1724350767942,2.3903,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1724350768148,2.3903,2616.8,2616.5,7.64371]
["bitfinex","ETHUSD",1724350768349,2.3903,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1724350768545,0.11327706,2616.7,2616.5,3.82182]
["bitfinex","ETHUSD",1724350768758,2.3903,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1724350768955,0.11327706,2616.6,2616.5,3.82182]
["bitfinex","ETHUSD",1724350769150,2.3903,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1724350769352,0.11327706,2616.6,2616.5,3.82182]
["bitfinex","ETHUSD",1724350769542,2.3903,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1724350769775,0.11327706,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1724350769944,6.832913,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1724350770149,2.57157706,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1724350770385,2.4583,2616.5,2616.3,3.82211]
["bitfinex","ETHUSD",1724350770586,0.11327706,2616.4,2616.3,3.82211]
["bitfinex","ETHUSD",1724350772705,0.11327706,2616.4,2616.3,7.6443]
["bitfinex","ETHUSD",1724350773683,2.4583,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1724350775575,2.4583,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1724350776596,2.4583,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1724350777412,2.4583,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1724350777613,2.4583,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1724350777767,2.4583,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724350779524,2.3367,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724350780159,3.33454,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724350780596,7.1556,2617.1,2616.6,5.46468]
["bitfinex","ETHUSD",1724350780920,7.1556,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1724350781118,7.1556,2617.1,2616.6,7.64336]
["bitfinex","ETHUSD",1724350781498,7.1556,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1724350781703,7.1556,2617.1,2616.6,7.64335]
["bitfinex","ETHUSD",1724350781907,7.1556,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1724350782075,7.1556,2617.1,2616.6,7.64335]
["bitfinex","ETHUSD",1724350782611,2.3367,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1724350783237,2.3367,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1724350783574,3.82059,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724350783575,0.11349107,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1724350784004,2.2934,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724350784511,0.11349107,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1724350784813,2.253,2617.1,2616.8,7.64281]
["bitfinex","ETHUSD",1724350785114,0.11349107,2617.0,2616.8,7.64281]
["bitfinex","ETHUSD",1724350785297,0.11349107,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1724350786687,2.41619107,2617.0,2616.2,14.7175]
["bitfinex","ETHUSD",1724350786902,2.41619107,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1724350787085,2.41619107,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1724350787489,2.3027,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1724350787782,0.1136856,2616.9,2616.8,9.2859]
["bitfinex","ETHUSD",1724350788117,3.9463009,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1724350788617,3.93441287,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724350789320,0.11378287,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1724350789622,0.11378287,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1724350789804,0.11378287,2617.4,2617.1,4.749541]
["bitfinex","ETHUSD",1724350790115,0.11378287,2617.4,2617.1,8.570551]
["bitfinex","ETHUSD",1724350790317,0.11378287,2617.4,2617.1,8.570491]
["bitfinex","ETHUSD",1724350790494,0.11378287,2617.4,2617.1,8.570421]
["bitfinex","ETHUSD",1724350790691,0.11378287,2617.4,2617.1,4.749471]
["bitfinex","ETHUSD",1724350790896,0.11378287,2617.4,2616.9,7.64244]
["bitfinex","ETHUSD",1724350791128,2.3328,2617.3,2616.9,7.64245]
["bitfinex","ETHUSD",1724350791330,2.44292593,2617.3,2616.9,7.64245]
["bitfinex","ETHUSD",1724350791637,2.44292593,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1724350792216,2.44292593,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1724350792391,2.44292593,2617.3,2617.1,4.585244]
["bitfinex","ETHUSD",1724350792903,2.44292593,2617.3,2617.1,0.764224]
["bitfinex","ETHUSD",1724350794416,2.44292593,2617.3,2616.9,7.64242]
["bitfinex","ETHUSD",1724350794617,2.44292593,2617.3,2616.9,7.6424]
["bitfinex","ETHUSD",1724350794826,2.44292593,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1724350795119,2.44292593,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724350796022,2.44292593,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1724350796583,0.11012593,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1724350796822,10.1255209,2617.5,2617.0,1.04669309]
["bitfinex","ETHUSD",1724350797061,0.11012593,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1724350797240,0.11012593,2617.4,2617.0,5.46409]
["bitfinex","ETHUSD",1724350798662,0.11012593,2617.4,2617.3,7.64146]
["bitfinex","ETHUSD",1724350799956,0.1258509,2617.5,2617.4,7.64116]
["bitfinex","ETHUSD",1724350800141,0.1258509,2617.5,2617.4,9.28416]
["bitfinex","ETHUSD",1724350800359,0.23604181,2617.5,2617.4,9.28416]
["bitfinex","ETHUSD",1724350800728,0.23604181,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1724350801378,0.23604181,2617.5,2617.4,5.46358]
["bitfinex","ETHUSD",1724350801580,3.81906,2618.5,2617.4,5.2669115]
["bitfinex","ETHUSD",1724350801804,6.15384,2618.7,2618.4,1.643]
["bitfinex","ETHUSD",1724350801805,2.3351,2618.7,2618.4,1.643]
["bitfinex","ETHUSD",1724350801985,2.3351,2618.7,2618.6,1.643]
["bitfinex","ETHUSD",1724350802187,2.3351,2618.7,2618.1,6.81948]
["bitfinex","ETHUSD",1724350802188,6.15381,2618.7,2618.1,6.81948]
["bitfinex","ETHUSD",1724350802393,6.15381,2618.7,2617.9,1.643]
["bitfinex","ETHUSD",1724350802394,2.3746,2618.6,2617.9,1.643]
["bitfinex","ETHUSD",1724350802701,2.2883,2618.3,2618.1,1.643]
["bitfinex","ETHUSD",1724350802912,2.2883,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724350803064,2.2883,2618.3,2617.7,7.64012]
["bitfinex","ETHUSD",1724350803425,2.2883,2618.3,2617.9,5.46284]
["bitfinex","ETHUSD",1724350803556,2.2883,2618.3,2618.1,1.643]
["bitfinex","ETHUSD",1724350804192,2.2883,2618.3,2618.1,5.46254]
["bitfinex","ETHUSD",1724350804560,2.2883,2618.3,2618.1,1.643]
["bitfinex","ETHUSD",1724350806880,2.2883,2618.3,2617.9,5.46273]
["bitfinex","ETHUSD",1724350807087,2.2883,2618.3,2618.1,1.643]
["bitfinex","ETHUSD",1724350807762,2.2883,2618.3,2617.9,9.28247]
["bitfinex","ETHUSD",1724350808863,2.2883,2618.3,2617.9,9.28249]
["bitfinex","ETHUSD",1724350809062,0.10371052,2618.2,2618.0,3.81965]
["bitfinex","ETHUSD",1724350809385,2.2883,2618.3,2617.9,5.46273]
["bitfinex","ETHUSD",1724350809561,0.10371052,2618.1,2617.9,5.46272]
["bitfinex","ETHUSD",1724350809762,2.4694,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1724350809991,2.4694,2617.9,2617.5,5.46334]
["bitfinex","ETHUSD",1724350810316,2.4694,2617.9,2617.7,1.643]
["bitfinex","ETHUSD",1724350810317,0.10371052,2617.8,2617.7,1.643]
["bitfinex","ETHUSD",1724350810526,0.10371052,2617.8,2617.7,9.28328]
["bitfinex","ETHUSD",1724350810886,0.59881991,2618.8,2617.8,2.3273]
["bitfinex","ETHUSD",1724350811091,0.39946658,2620.9,2620.0,3.81679]
["bitfinex","ETHUSD",1724350811304,6.28411,2621.5,2620.7,5.45876]
["bitfinex","ETHUSD",1724350811305,3.81477,2621.4,2620.7,5.45876]
["bitfinex","ETHUSD",1724350811612,2.4694,2621.5,2620.1,6.00741115]
["bitfinex","ETHUSD",1724350811613,2.4694,2621.5,2621.2,3.81495]
["bitfinex","ETHUSD",1724350811882,2.4694,2621.5,2621.3,1.643]
["bitfinex","ETHUSD",1724350812040,0.1258509,2622.7,2621.3,1.643]
["bitfinex","ETHUSD",1724350812041,2.318,2622.2,2621.3,1.643]
["bitfinex","ETHUSD",1724350812261,2.318,2622.2,2621.0,3.81526]
["bitfinex","ETHUSD",1724350812262,6.68,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1724350812390,6.68,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1724350812748,6.68,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1724350813094,10.49316,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1724350813316,1.049316,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1724350813600,1.14619628,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1724350813911,4.95950628,2622.4,2621.6,3.81445]
["bitfinex","ETHUSD",1724350814103,3.81346,2622.3,2621.4,3.8147]
["bitfinex","ETHUSD",1724350814308,1.14619628,2622.4,2621.7,3.81426]
["bitfinex","ETHUSD",1724350814611,4.51381003,2622.3,2621.5,3.81453]
["bitfinex","ETHUSD",1724350814805,3.81376,2622.1,2621.4,3.81471]
["bitfinex","ETHUSD",1724350815010,3.81388,2622.0,2621.3,3.0]
["bitfinex","ETHUSD",1724350815224,3.81403,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1724350815452,0.09688028,2621.9,2621.2,3.81501]
["bitfinex","ETHUSD",1724350815792,3.81432,2621.7,2621.0,6.81529]
["bitfinex","ETHUSD",1724350816237,0.09962874,2621.6,2621.0,6.81529]
["bitfinex","ETHUSD",1724350816401,3.81473,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724350816600,3.81473,2621.5,2620.6,3.8159]
["bitfinex","ETHUSD",1724350816601,7.62992,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1724350816872,3.81492,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1724350817059,2.3737,2621.4,2620.6,3.8159]
["bitfinex","ETHUSD",1724350817060,0.09962874,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1724350817330,3.8149,2621.3,2620.6,3.81581]
["bitfinex","ETHUSD",1724350817542,0.09962874,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1724350817855,6.18857,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1724350818038,0.09962874,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1724350818203,3.81492,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1724350818400,0.09962874,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1724350818757,0.09962874,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1724350818937,0.09962874,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1724350819238,0.09962874,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724350819399,0.09962874,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1724350819605,0.09962874,2620.9,2620.6,7.63164]
["bitfinex","ETHUSD",1724350819931,0.09962874,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1724350820317,0.09962874,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1724350821227,0.09962874,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1724350821539,0.09962874,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1724350821740,0.09962874,2620.9,2620.6,6.81589]
["bitfinex","ETHUSD",1724350821950,0.09962874,2620.9,2618.8,0.80380626]
["bitfinex","ETHUSD",1724350821951,2.3137,2620.8,2618.8,0.80380626]
["bitfinex","ETHUSD",1724350822253,3.8172,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1724350822464,3.81724,2619.7,2619.0,7.63631]
["bitfinex","ETHUSD",1724350822619,3.0,2620.4,2619.0,3.926]
["bitfinex","ETHUSD",1724350822951,0.51833287,2620.7,2619.0,3.926]
["bitfinex","ETHUSD",1724350822952,3.81664,2620.1,2619.2,7.6357]
["bitfinex","ETHUSD",1724350823245,2.4964,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1724350823448,3.81585,2620.7,2620.0,3.81666]
["bitfinex","ETHUSD",1724350823743,3.81585,2620.7,2619.9,3.81685]
["bitfinex","ETHUSD",1724350824040,3.81585,2620.7,2619.9,3.81687]
["bitfinex","ETHUSD",1724350824041,3.81615,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1724350824348,4.579345,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1724350824527,7.63168,2620.7,2619.9,3.81684]
["bitfinex","ETHUSD",1724350824732,3.81592,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1724350824929,3.81607,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724350825244,3.8158,2620.7,2620.0,3.893108]
["bitfinex","ETHUSD",1724350825443,2.3848,2620.8,2620.0,1.15376945]
["bitfinex","ETHUSD",1724350825625,2.3848,2620.8,2620.1,7.63305]
["bitfinex","ETHUSD",1724350825626,3.01479487,2620.8,2620.1,7.63305]
["bitfinex","ETHUSD",1724350825940,0.09962874,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1724350826505,3.91512874,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1724350826717,3.91512874,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1724350827197,3.81564,2620.8,2620.1,3.81652]
["bitfinex","ETHUSD",1724350827354,0.77307687,2620.7,2620.1,3.81652]
["bitfinex","ETHUSD",1724350827881,0.77307687,2620.7,2619.9,3.81682]
["bitfinex","ETHUSD",1724350827882,4.58893687,2620.7,2619.9,3.81682]
["bitfinex","ETHUSD",1724350828067,4.58893687,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1724350828068,3.81603,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1724350828264,6.09542,2620.5,2619.5,4.95790611]
["bitfinex","ETHUSD",1724350828464,0.68373047,2620.4,2619.6,3.0]
["bitfinex","ETHUSD",1724350828682,3.81661,2620.2,2619.6,7.92445278]
["bitfinex","ETHUSD",1724350828889,2.2793,2620.5,2619.6,7.92445278]
["bitfinex","ETHUSD",1724350828890,2.2793,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1724350829195,0.09857718,2620.1,2620.0,3.81672]
["bitfinex","ETHUSD",1724350829376,3.81577,2620.7,2620.0,3.81672]
["bitfinex","ETHUSD",1724350829691,3.91451718,2620.6,2619.9,3.81682]
["bitfinex","ETHUSD",1724350830251,3.91451718,2620.6,2619.7,4.92427278]
["bitfinex","ETHUSD",1724350830252,3.81627,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1724350830662,0.09857718,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1724350831687,0.09857718,2620.3,2619.3,4.68957]
["bitfinex","ETHUSD",1724350831688,3.81674,2620.1,2619.3,8.39907]
["bitfinex","ETHUSD",1724350831909,3.81676,2620.1,2619.0,6.2963]
["bitfinex","ETHUSD",1724350832090,2.4462,2620.2,2619.1,0.63380356]
["bitfinex","ETHUSD",1724350832397,0.09994229,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1724350832549,0.09993579,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1724350832891,3.81611,2620.5,2619.7,7.63426]
["bitfinex","ETHUSD",1724350832892,0.09991631,2620.0,2619.7,7.63426]
["bitfinex","ETHUSD",1724350833091,0.09991631,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1724350833292,4.197931,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1724350833502,0.381611,2620.4,2619.9,3.81688]
["bitfinex","ETHUSD",1724350833660,0.381611,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1724350833998,4.197831,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1724350834161,0.8013941,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1724350834504,0.09962874,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1724350834797,0.09962874,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1724350834969,0.09962874,2620.9,2619.8,4.18380356]
["bitfinex","ETHUSD",1724350835301,0.09962874,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1724350835471,0.09962874,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1724350836284,0.09962874,2620.9,2620.7,3.81564]
["bitfinex","ETHUSD",1724350837615,0.09962874,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1724350837998,0.09962874,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1724350838399,3.91519874,2620.9,2620.3,7.6325]
["bitfinex","ETHUSD",1724350838779,3.91519874,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1724350838985,0.39151987,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1724350839204,0.39151987,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1724350839446,0.09962874,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1724350839566,0.09962874,2620.9,2620.2,3.81638]
["bitfinex","ETHUSD",1724350839766,3.81564,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1724350840196,3.81564,2620.8,2620.1,3.81653]
["bitfinex","ETHUSD",1724350840403,3.81564,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724350840733,3.81564,2620.8,2620.1,3.81653]
["bitfinex","ETHUSD",1724350840734,0.39152687,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1724350841018,2.64262687,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1724350841205,2.64262687,2620.7,2620.0,7.36]
["bitfinex","ETHUSD",1724350841206,2.2511,2620.7,2620.3,3.81621]
["bitfinex","ETHUSD",1724350841374,2.2511,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1724350841578,0.09962874,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1724350842118,0.09962874,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1724350842674,0.09962874,2620.9,2620.0,11.17674]
["bitfinex","ETHUSD",1724350842914,0.09962874,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1724350843481,0.09687263,2620.8,2620.5,7.63194]
["bitfinex","ETHUSD",1724350843680,0.09687263,2620.8,2620.5,7.63193]
["bitfinex","ETHUSD",1724350843880,0.09687263,2620.8,2620.5,3.81595]
["bitfinex","ETHUSD",1724350844680,0.09687263,2620.8,2620.5,7.63194]
["bitfinex","ETHUSD",1724350844919,0.09687263,2620.8,2620.5,3.81595]
["bitfinex","ETHUSD",1724350845271,0.09687263,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1724350845768,0.09687263,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1724350845769,0.09687263,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1724350846471,0.09687263,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1724350846718,0.09687263,2620.8,2620.5,7.63197]
["bitfinex","ETHUSD",1724350847030,0.09687263,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1724350847681,0.09687263,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724350847988,0.09687263,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724350849326,0.09687263,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1724350849652,0.09687263,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1724350849778,0.09687263,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1724350850172,0.09687263,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724350850904,0.09687263,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1724350851103,0.09687263,2620.8,2620.6,7.63164]
["bitfinex","ETHUSD",1724350851275,0.09435344,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724350851474,0.09435344,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1724350851675,0.09435344,2620.8,2620.6,7.63165]
["bitfinex","ETHUSD",1724350851877,0.09435344,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1724350852330,0.09435344,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724350852535,0.09435344,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1724350852828,0.09435344,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1724350853142,0.09435344,2620.7,2620.6,3.81588]
["bitfinex","ETHUSD",1724350853492,0.09962874,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1724350853835,0.09435344,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1724350854123,0.09435344,2620.8,2620.6,7.63171]
["bitfinex","ETHUSD",1724350854323,0.09435344,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724350854533,0.09435344,2620.8,2620.6,3.81579]
["bitfinex","ETHUSD",1724350854910,0.09435344,2620.8,2620.7,7.70785158]
["bitfinex","ETHUSD",1724350855621,0.09435344,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724350858116,0.09435344,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1724350858321,0.09435344,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1724350858517,2.37262874,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1724350858731,0.09962874,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724350859507,0.09962874,2620.9,2620.6,3.81578]
["bitfinex","ETHUSD",1724350859820,0.09962874,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1724350860516,0.09962874,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724350861302,0.09962874,2620.9,2620.8,7.63124]
["bitfinex","ETHUSD",1724350861727,0.09962874,2620.9,2620.8,8.394364]
["bitfinex","ETHUSD",1724350862322,0.09962874,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724350862753,0.09962874,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1724350862951,0.09962874,2620.9,2620.3,7.36]
["bitfinex","ETHUSD",1724350862952,2.37992874,2620.9,2620.3,7.36]
["bitfinex","ETHUSD",1724350863124,2.37992874,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1724350863305,2.37992874,2620.9,2620.4,7.63225]
["bitfinex","ETHUSD",1724350863511,3.81564,2620.8,2620.3,11.17628]
["bitfinex","ETHUSD",1724350863854,2.37992874,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1724350864871,0.09460064,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1724350865068,2.37992874,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1724350865268,2.37992874,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1724350865269,0.09962874,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1724350865960,2.3122,2620.8,2619.9,0.80380626]
["bitfinex","ETHUSD",1724350866160,3.81629,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1724350866484,3.81629,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1724350866688,0.09460064,2620.3,2619.8,7.63399]
["bitfinex","ETHUSD",1724350867199,0.09460064,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1724350867371,3.81665,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1724350867697,2.4251,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1724350867883,2.4251,2620.2,2620.0,3.81667]
["bitfinex","ETHUSD",1724350868202,0.09460064,2620.1,2620.0,3.81667]
["bitfinex","ETHUSD",1724350868369,0.09460064,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1724350868370,3.81636,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1724350868588,2.4332,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1724350868589,0.09422979,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1724350868781,6.24934,2620.5,2620.0,7.63358]
["bitfinex","ETHUSD",1724350868982,11.09612729,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1724350869192,3.81622,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1724350869396,3.81666,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1724350869895,3.81666,2620.1,2619.6,7.63456]
["bitfinex","ETHUSD",1724350870095,7.63295,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1724350870295,4.29436587,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1724350870742,0.47784587,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1724350870886,2.3372,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1724350871307,2.3372,2620.4,2620.2,3.81638]
["bitfinex","ETHUSD",1724350871497,2.3372,2620.4,2620.2,7.6328]
["bitfinex","ETHUSD",1724350872028,2.3372,2620.4,2620.2,3.81638]
["bitfinex","ETHUSD",1724350872931,2.3372,2620.4,2620.0,7.63334]
["bitfinex","ETHUSD",1724350873138,2.3372,2620.4,2620.0,3.81665]
["bitfinex","ETHUSD",1724350873340,6.768827,2620.4,2619.8,3.81695]
["bitfinex","ETHUSD",1724350873510,3.81637,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1724350873711,3.81637,2620.3,2619.7,11.1771]
["bitfinex","ETHUSD",1724350873712,3.91011834,2620.3,2619.7,11.17717]
["bitfinex","ETHUSD",1724350874024,3.81673,2620.1,2619.7,7.36]
["bitfinex","ETHUSD",1724350874335,3.81673,2620.1,2619.4,16.26757]
["bitfinex","ETHUSD",1724350874336,3.81673,2620.1,2619.4,23.62754]
["bitfinex","ETHUSD",1724350874536,2.3206,2619.8,2619.4,11.17754]
["bitfinex","ETHUSD",1724350874749,2.3206,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1724350875248,0.09374834,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724350875741,2.4838,2620.1,2619.8,3.81695]
["bitfinex","ETHUSD",1724350876059,2.4838,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1724350876336,2.4838,2620.1,2619.7,7.63428]
["bitfinex","ETHUSD",1724350876540,3.18245745,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1724350876713,6.99910745,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1724350877933,3.18245745,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1724350878339,3.18245745,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724350878636,6.99911745,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724350878806,6.99911745,2620.1,2619.5,7.6348]
["bitfinex","ETHUSD",1724350879012,3.81684,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1724350879221,4.51675175,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1724350879806,2.4838,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1724350880016,2.4838,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1724350880511,2.4838,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1724350880912,2.4838,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1724350881114,0.09374834,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1724350881317,0.09374834,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1724350881845,0.09374834,2620.0,2619.8,7.63398]
["bitfinex","ETHUSD",1724350882053,0.09374834,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1724350882438,0.09374834,2620.0,2619.8,7.63396]
["bitfinex","ETHUSD",1724350882613,0.09374834,2620.0,2619.8,3.81697]
["bitfinex","ETHUSD",1724350883017,0.09374834,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1724350883804,0.09374834,2620.0,2619.6,7.6346]
["bitfinex","ETHUSD",1724350883940,0.09374834,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1724350885856,4.54998917,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1724350886155,2.2605,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1724350886687,0.09374184,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1724350886857,0.09374184,2619.8,2619.4,14.99509]
["bitfinex","ETHUSD",1724350887058,0.09374184,2619.8,2619.4,11.17752]
["bitfinex","ETHUSD",1724350887502,0.09374184,2619.8,2619.4,14.99511]
["bitfinex","ETHUSD",1724350887503,0.77480211,2619.8,2619.4,14.99511]
["bitfinex","ETHUSD",1724350887687,0.77480211,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1724350888019,0.77480211,2619.8,2619.4,11.17764]
["bitfinex","ETHUSD",1724350889018,0.77480211,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1724350889163,0.09374184,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1724350889625,0.09374184,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1724350890115,0.09374184,2619.8,2619.7,7.63446]
["bitfinex","ETHUSD",1724350890325,0.09374184,2619.8,2619.7,8.779656]
["bitfinex","ETHUSD",1724350890623,2.3538,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1724350890765,2.3538,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1724350891263,2.3538,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1724350891468,3.81598,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1724350891701,2.3538,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1724350891702,0.616978,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724350891904,3.81592,2620.6,2620.1,7.63321]
["bitfinex","ETHUSD",1724350892105,3.81592,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1724350892491,3.8161,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1724350892673,2.3538,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1724350893094,2.3538,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1724350893619,2.3538,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1724350894284,3.8165,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1724350894667,7.63311,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1724350894904,3.81666,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1724350895614,6.17028,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1724350895920,0.99866,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1724350898673,2.423,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1724350898911,2.423,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1724350898912,6.23986,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1724350899220,6.23986,2620.0,2619.5,7.63486]
["bitfinex","ETHUSD",1724350899386,6.23986,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1724350899583,6.23986,2620.0,2619.4,3.8176]
["bitfinex","ETHUSD",1724350899584,2.423,2620.0,2619.4,3.8176]
["bitfinex","ETHUSD",1724350899826,3.81625,2620.4,2619.5,4.77312118]
["bitfinex","ETHUSD",1724350899827,2.3499,2620.3,2619.5,4.77312118]
["bitfinex","ETHUSD",1724350899974,2.3499,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1724350901572,6.16632,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1724350901865,2.3499,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1724350902070,3.81693,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1724350902303,3.8173,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1724350902523,2.3499,2619.6,2619.3,4.77346596]
["bitfinex","ETHUSD",1724350902773,2.3499,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1724350903073,0.09353356,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724350903959,3.81626,2620.4,2619.4,3.81766]
["bitfinex","ETHUSD",1724350903960,3.0,2620.6,2619.4,0.763538]
["bitfinex","ETHUSD",1724350904258,3.81589,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1724350904549,3.91513874,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1724350904750,3.81565,2620.8,2620.2,4.19804]
["bitfinex","ETHUSD",1724350905059,3.91513874,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1724350905411,3.81564,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1724350906512,3.81579,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1724350906940,2.3737,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1724350907916,2.3737,2620.6,2620.0,3.81675]
["bitfinex","ETHUSD",1724350908116,2.3737,2620.6,2620.0,4.934425]
["bitfinex","ETHUSD",1724350908315,3.81628,2620.4,2620.0,1.117675]
["bitfinex","ETHUSD",1724350908529,3.81608,2620.5,2619.8,11.17695]
["bitfinex","ETHUSD",1724350908873,3.81608,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1724350909155,6.18965,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1724350909538,2.3737,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1724350909737,3.81608,2620.5,2620.0,4.580159]
["bitfinex","ETHUSD",1724350910779,3.81608,2620.5,2620.0,0.763379]
["bitfinex","ETHUSD",1724350911010,3.8165,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1724350911143,3.8169,2620.0,2619.5,7.36]
["bitfinex","ETHUSD",1724350911345,3.8169,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1724350911346,2.3737,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724350911778,2.3737,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724350911981,0.08679748,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1724350913172,0.08679748,2619.8,2619.4,7.63516]
["bitfinex","ETHUSD",1724350913374,0.08679748,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1724350913684,0.08679748,2619.8,2619.4,7.63516]
["bitfinex","ETHUSD",1724350913886,0.08679748,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1724350914190,0.08679748,2619.8,2619.4,7.63515]
["bitfinex","ETHUSD",1724350914684,0.08679748,2619.8,2619.5,3.81746]
["bitfinex","ETHUSD",1724350916291,2.3462,2620.7,2619.5,0.763524]
["bitfinex","ETHUSD",1724350916477,3.816,2620.6,2620.0,7.63339]
["bitfinex","ETHUSD",1724350916653,3.816,2620.6,2620.0,7.63334]
["bitfinex","ETHUSD",1724350917185,3.816,2620.6,2620.0,7.63332]
["bitfinex","ETHUSD",1724350917502,3.816,2620.6,2620.0,3.81665]
["bitfinex","ETHUSD",1724350917727,3.816,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724350918603,0.08390423,2620.5,2620.0,7.63335]
["bitfinex","ETHUSD",1724350919110,0.08390423,2620.5,2620.0,3.81665]
["bitfinex","ETHUSD",1724350919413,0.08390423,2620.5,2620.0,7.63337]
["bitfinex","ETHUSD",1724350919782,0.08390423,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1724350921309,0.08390423,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1724350921620,2.3462,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1724350921786,0.0840868,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724350921991,3.91510874,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1724350921992,0.09962874,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1724350922518,0.0840868,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724350924016,0.0840868,2620.8,2620.4,7.63223]
["bitfinex","ETHUSD",1724350924521,0.0840868,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1724350924688,0.0840868,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724350925017,0.0840868,2620.8,2620.4,3.81616]
["bitfinex","ETHUSD",1724350925200,0.0840868,2620.8,2620.3,7.63262]
["bitfinex","ETHUSD",1724350925518,0.0840868,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1724350925690,0.0840868,2620.8,2620.3,7.63255]
["bitfinex","ETHUSD",1724350925886,0.0840868,2620.8,2620.3,4.579525]
["bitfinex","ETHUSD",1724350926103,2.2802,2620.7,2620.3,0.763255]
["bitfinex","ETHUSD",1724350926276,2.2802,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724350926277,2.36458673,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724350926473,6.18042673,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724350927215,2.36458673,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724350927414,2.2802,2620.7,2620.2,7.63286]
["bitfinex","ETHUSD",1724350927735,0.08438673,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1724350928406,0.08438673,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1724350929095,2.4326,2620.5,2619.8,14.17697]
["bitfinex","ETHUSD",1724350929302,6.24878,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724350929634,0.08438673,2620.4,2620.1,3.81654]
["bitfinex","ETHUSD",1724350930335,0.08438673,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1724350930716,0.08438673,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724350931424,0.08438673,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1724350931640,2.4326,2620.5,2620.2,7.63285]
["bitfinex","ETHUSD",1724350931827,2.4326,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1724350933031,2.4326,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1724350933373,2.4326,2620.5,2620.0,2.01619801]
["bitfinex","ETHUSD",1724350933374,2.4326,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724350933574,0.08454973,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1724350933876,2.4326,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724350934174,2.4326,2620.5,2619.9,3.8168]
["bitfinex","ETHUSD",1724350934175,0.08454973,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1724350934349,2.4326,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724350934689,0.08454973,2620.4,2620.1,7.63321]
["bitfinex","ETHUSD",1724350934852,2.4326,2620.5,2620.1,7.63321]
["bitfinex","ETHUSD",1724350935049,0.08454973,2620.3,2620.1,7.63321]
["bitfinex","ETHUSD",1724350935265,2.4326,2620.5,2620.1,7.63321]
["bitfinex","ETHUSD",1724350935573,0.08454973,2620.2,2620.1,3.81656]
["bitfinex","ETHUSD",1724350935760,2.4326,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1724350936258,0.08454973,2620.4,2620.1,7.63313]
["bitfinex","ETHUSD",1724350936477,0.08454973,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1724350936641,0.08454973,2620.4,2620.1,7.63313]
["bitfinex","ETHUSD",1724350936841,0.08454973,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1724350937985,0.08454973,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1724350938157,2.2748,2620.3,2619.7,3.81716]
["bitfinex","ETHUSD",1724350938358,2.4153,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1724350938770,0.08441933,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1724350940964,0.08441933,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1724350941165,0.08441933,2620.0,2619.7,7.63437]
["bitfinex","ETHUSD",1724350941499,0.08441933,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1724350941676,0.08441933,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1724350942617,2.379,2620.3,2620.1,3.81659]
["bitfinex","ETHUSD",1724350942813,2.379,2620.6,2620.1,3.81659]
["bitfinex","ETHUSD",1724350943170,2.379,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1724350943509,2.379,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1724350943695,2.379,2620.6,2620.1,4.198216]
["bitfinex","ETHUSD",1724350943913,2.379,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1724350945087,2.379,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1724350945631,2.379,2620.6,2620.2,7.63278]
["bitfinex","ETHUSD",1724350946278,2.379,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1724350946703,6.19493,2620.6,2620.1,3.8166]
["bitfinex","ETHUSD",1724350947022,2.379,2620.6,2620.1,3.8166]
["bitfinex","ETHUSD",1724350947323,2.379,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1724350948557,0.08249047,2620.5,2620.1,5.31588]
["bitfinex","ETHUSD",1724350948863,0.08249047,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1724350950951,0.08249047,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1724350951567,0.08249047,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1724350951844,3.89857047,2620.5,2619.9,11.1768]
["bitfinex","ETHUSD",1724350952152,3.89857047,2620.5,2619.9,11.17693]
["bitfinex","ETHUSD",1724350952153,2.4072,2620.4,2619.9,11.17693]
["bitfinex","ETHUSD",1724350952518,0.0824638,2620.3,2619.9,11.17693]
["bitfinex","ETHUSD",1724350952946,3.8988838,2620.3,2619.9,7.36]
["bitfinex","ETHUSD",1724350953234,2.4072,2620.1,2619.9,7.36]
["bitfinex","ETHUSD",1724350953645,0.0824638,2620.0,2619.9,7.36]
["bitfinex","ETHUSD",1724350953838,0.0824638,2620.0,2619.7,7.63436]
["bitfinex","ETHUSD",1724350954149,2.4072,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1724350955153,2.4072,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1724350956108,2.4072,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1724350956504,2.4072,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724350956708,0.0824638,2620.0,2619.7,7.63435]
["bitfinex","ETHUSD",1724350956922,0.0824638,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1724350957131,2.4072,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1724350957450,2.4072,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1724350957757,0.08260084,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1724350961329,2.4291,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1724350961928,2.4291,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1724350962921,2.4291,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1724350963328,6.24536,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1724350963527,0.08280967,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1724350963827,0.08280967,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1724350965350,0.08280967,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1724350965351,3.89922967,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1724350966340,3.81665,2620.1,2619.6,7.63452]
["bitfinex","ETHUSD",1724350966956,0.08280967,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1724350967887,3.81665,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1724350968081,2.2986,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1724350968371,0.08282924,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1724350968556,2.2986,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1724350969079,0.08282924,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1724350973580,0.08282924,2620.1,2619.5,5.80853884]
["bitfinex","ETHUSD",1724350973581,2.4712,2620.0,2619.5,5.80853884]
["bitfinex","ETHUSD",1724350973785,3.81706,2619.9,2619.4,11.17766]
["bitfinex","ETHUSD",1724350974076,2.55390525,2619.8,2619.4,11.17766]
["bitfinex","ETHUSD",1724350974249,6.37100525,2619.8,2619.4,11.17766]
["bitfinex","ETHUSD",1724350974577,6.37100525,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724350974578,7.38980178,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724350974886,3.81725,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724350975177,0.7308595,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724350975346,0.08270525,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1724350975886,6.28829,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724350975887,0.08270525,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1724350976088,6.28829,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724350976236,0.08270525,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1724350976562,2.4712,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1724350976736,2.4712,2619.8,2619.5,7.63484]
["bitfinex","ETHUSD",1724350976935,0.08270525,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724350977152,2.4712,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1724350977359,0.08270525,2619.7,2619.6,3.81729]
["bitfinex","ETHUSD",1724350977782,2.4712,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1724350978009,0.08222881,2619.7,2619.6,3.81729]
["bitfinex","ETHUSD",1724350978521,2.4712,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1724350978685,2.71832,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1724350978887,0.08222881,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724350979089,2.4712,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1724350979325,0.08222881,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724350979535,2.4712,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1724350979536,2.4712,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1724350979697,2.4922,2620.1,2619.7,0.381729]
["bitfinex","ETHUSD",1724350980031,2.4922,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1724350980225,2.4922,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1724350980831,2.4922,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1724350982994,2.4922,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724350984349,2.4593,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1724350984923,2.4593,2620.4,2619.8,7.63393]
["bitfinex","ETHUSD",1724350985234,2.4593,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1724350985610,2.4593,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724350986111,2.4593,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1724350986815,3.8164,2620.3,2619.8,0.381695]
["bitfinex","ETHUSD",1724350987033,6.27562,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724350987961,2.4593,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724350988116,2.4593,2620.4,2619.9,4.6184815]
["bitfinex","ETHUSD",1724350988324,2.4593,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724350988620,6.27551,2620.4,2619.9,4.6184915]
["bitfinex","ETHUSD",1724350989908,6.27551,2620.4,2619.9,0.8015615]
["bitfinex","ETHUSD",1724350989909,10.09181,2620.4,2619.9,0.8015615]
["bitfinex","ETHUSD",1724350990106,6.27551,2620.4,2619.8,4.198665]
["bitfinex","ETHUSD",1724350990932,6.27551,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1724350991478,2.4593,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1724350991613,2.4593,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1724350991929,6.27559,2620.4,2619.8,4.198675]
["bitfinex","ETHUSD",1724350992457,6.27559,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1724350993686,0.08260086,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1724350996077,3.89904086,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1724350997819,3.81651,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1724350998101,3.81635,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1724350998302,0.08260086,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1724350998488,2.2953,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1724350998686,2.37790086,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1724351001219,2.37790086,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1724351001530,6.1122,2620.0,2619.5,4.17369349]
["bitfinex","ETHUSD",1724351001729,6.1122,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1724351001939,0.08260086,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1724351002128,0.08260086,2619.9,2619.6,0.35618802]
["bitfinex","ETHUSD",1724351002419,0.08260086,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1724351002776,0.08260086,2619.9,2619.6,7.63474]
["bitfinex","ETHUSD",1724351002981,0.08260086,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724351003213,2.2953,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1724351003414,0.08260086,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724351003619,0.08260086,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1724351004018,2.2953,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1724351004218,2.2953,2620.0,2619.5,5.80849259]
["bitfinex","ETHUSD",1724351004219,2.52483,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1724351004424,2.2953,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1724351004626,0.08260086,2619.9,2619.7,7.63444]
["bitfinex","ETHUSD",1724351004788,2.2953,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1724351005118,0.08252907,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1724351005509,2.2953,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1724351005910,0.08252907,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1724351006108,3.81646,2620.3,2619.7,4.580612]
["bitfinex","ETHUSD",1724351006313,2.2915,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1724351006815,2.2915,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1724351007924,2.2915,2620.2,2619.6,1.99097199]
["bitfinex","ETHUSD",1724351007925,3.81672,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1724351008654,0.08252907,2620.0,2619.6,3.81724]
["bitfinex","ETHUSD",1724351009744,0.08252907,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1724351009929,0.08252907,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1724351010127,2.4675,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1724351010347,2.4675,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1724351010544,6.28328,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724351011131,3.81596,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724351011330,4.444288,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724351011759,2.4675,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1724351013019,6.28356,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1724351017184,6.28356,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724351017476,11.1725168,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724351017640,2.3142,2620.3,2619.8,1.99078268]
["bitfinex","ETHUSD",1724351017836,2.3142,2620.3,2619.7,3.8172]
["bitfinex","ETHUSD",1724351018166,2.3142,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1724351018167,6.13056,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1724351018481,3.89920221,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1724351019253,3.89920221,2620.2,2619.6,11.17728]
["bitfinex","ETHUSD",1724351019456,2.4604,2620.0,2619.6,7.63455]
["bitfinex","ETHUSD",1724351019658,0.08269221,2619.9,2619.6,7.63455]
["bitfinex","ETHUSD",1724351019857,0.08269221,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1724351020058,2.4604,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1724351020860,0.08269221,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1724351021262,2.4604,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1724351021647,0.08269221,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724351023083,0.08269221,2619.9,2619.8,5.14436975]
["bitfinex","ETHUSD",1724351023304,2.4215,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724351023505,2.4215,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1724351024916,2.4215,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724351027907,6.23757,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724351028099,6.23757,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724351028315,6.23757,2620.5,2620.0,7.63348]
["bitfinex","ETHUSD",1724351028528,6.23757,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724351028916,6.23757,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1724351029307,3.81621,2620.4,2619.9,5.45592]
["bitfinex","ETHUSD",1724351029723,3.81621,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724351030719,3.81621,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1724351036101,2.3677,2619.8,2619.6,0.80380626]
["bitfinex","ETHUSD",1724351036305,2.3677,2619.8,2619.4,1.9912274]
["bitfinex","ETHUSD",1724351036306,6.18485,2619.8,2619.4,1.9912274]
["bitfinex","ETHUSD",1724351036508,7.82385,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1724351036815,6.18485,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1724351037349,6.18485,2619.8,2619.2,1.9913403]
["bitfinex","ETHUSD",1724351037350,6.76524703,2619.8,2619.2,1.9913403]
["bitfinex","ETHUSD",1724351037660,6.76524703,2619.8,2619.1,9.27509]
["bitfinex","ETHUSD",1724351037878,6.76524703,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724351038004,2.3677,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1724351038692,0.08275746,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724351039010,2.38,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1724351039323,2.38,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1724351039619,2.38,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1724351039620,0.08275746,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1724351039772,0.08275746,2620.1,2619.6,4.86022483]
["bitfinex","ETHUSD",1724351039972,0.08275746,2620.1,2619.6,6.85118461]
["bitfinex","ETHUSD",1724351040160,0.08275746,2620.1,2619.6,4.86022483]
["bitfinex","ETHUSD",1724351040363,0.08275746,2620.1,2619.6,1.04294483]
["bitfinex","ETHUSD",1724351040598,0.08275746,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1724351040798,0.08275746,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1724351041110,0.08275746,2620.1,2619.6,7.63468]
["bitfinex","ETHUSD",1724351041315,0.08275746,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724351042173,0.08275746,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1724351042373,0.08275746,2620.1,2619.6,4.3981266]
["bitfinex","ETHUSD",1724351043018,0.08275746,2620.1,2619.6,8.2154166]
["bitfinex","ETHUSD",1724351043676,0.08275746,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1724351044205,0.08275746,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1724351044368,0.08275746,2620.1,2619.9,0.381707]
["bitfinex","ETHUSD",1724351044577,0.08275746,2620.1,2619.8,3.81695]
["bitfinex","ETHUSD",1724351045379,0.08275746,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724351045578,2.2597,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724351045890,0.08256822,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724351046013,2.2597,2620.4,2620.0,4.580162]
["bitfinex","ETHUSD",1724351046211,0.08256822,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724351046542,0.08256822,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1724351046740,0.08256822,2620.1,2619.9,3.81682]
["bitfinex","ETHUSD",1724351047087,2.2597,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1724351047267,0.08256822,2620.0,2619.9,3.81682]
["bitfinex","ETHUSD",1724351047569,0.08256822,2620.0,2619.9,0.47771285]
["bitfinex","ETHUSD",1724351047712,6.07592,2620.4,2619.9,0.47771285]
["bitfinex","ETHUSD",1724351048041,0.08256822,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1724351048237,6.07592,2620.4,2619.9,0.47772099]
["bitfinex","ETHUSD",1724351048429,3.81653,2620.2,2619.7,5.808019]
["bitfinex","ETHUSD",1724351048628,3.81653,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1724351048629,2.2597,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1724351049043,0.08256822,2620.0,2619.8,0.47773768]
["bitfinex","ETHUSD",1724351049216,0.08256822,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1724351049416,0.08256822,2620.0,2619.8,0.4777399]
["bitfinex","ETHUSD",1724351049618,0.08256822,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1724351049840,0.08256822,2620.0,2619.7,7.63434]
["bitfinex","ETHUSD",1724351050152,0.08256822,2620.0,2619.8,0.47774831]
["bitfinex","ETHUSD",1724351050477,0.08256822,2620.0,2619.7,7.63429]
["bitfinex","ETHUSD",1724351050617,0.08256822,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1724351051136,0.08256822,2620.0,2619.7,7.6343]
["bitfinex","ETHUSD",1724351051332,0.08256822,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1724351052130,0.08256822,2620.0,2619.8,0.59719623]
["bitfinex","ETHUSD",1724351052464,0.08256822,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1724351052829,2.3427,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1724351053017,2.3427,2619.9,2619.3,4.62159626]
["bitfinex","ETHUSD",1724351053018,3.81695,2619.9,2619.6,0.47778689]
["bitfinex","ETHUSD",1724351053214,2.3427,2619.7,2619.2,5.80921831]
["bitfinex","ETHUSD",1724351053459,2.3427,2619.7,2619.3,0.47781475]
["bitfinex","ETHUSD",1724351053664,0.08257474,2619.6,2619.2,1.99132857]
["bitfinex","ETHUSD",1724351053973,0.08257474,2619.6,2619.0,0.80380626]
["bitfinex","ETHUSD",1724351053974,2.3427,2619.5,2619.0,1.99146153]
["bitfinex","ETHUSD",1724351054181,2.42526169,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1724351054468,2.42526169,2619.5,2618.9,7.63664]
["bitfinex","ETHUSD",1724351054469,2.3427,2619.3,2618.9,7.63664]
["bitfinex","ETHUSD",1724351054624,2.3427,2619.3,2618.9,8.48171994]
["bitfinex","ETHUSD",1724351054825,0.08239851,2619.2,2618.9,8.48171994]
["bitfinex","ETHUSD",1724351055027,0.08239851,2619.2,2618.9,4.66340994]
["bitfinex","ETHUSD",1724351055225,2.3427,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1724351055537,2.3427,2619.3,2618.9,7.63659]
["bitfinex","ETHUSD",1724351055752,2.3427,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1724351055931,0.08239851,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1724351056257,2.3427,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1724351056414,2.3427,2619.0,2618.9,3.81828]
["bitfinex","ETHUSD",1724351056861,2.42509851,2619.0,2618.9,3.81828]
["bitfinex","ETHUSD",1724351057843,2.42509851,2619.0,2618.8,3.8184]
["bitfinex","ETHUSD",1724351058250,2.42509851,2619.0,2618.7,3.81854]
["bitfinex","ETHUSD",1724351058758,0.08239851,2618.9,2618.7,7.63714]
["bitfinex","ETHUSD",1724351058927,0.08239851,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1724351059355,0.08239851,2618.9,2618.7,3.81854]
["bitfinex","ETHUSD",1724351059570,2.3427,2619.0,2618.7,3.81854]
["bitfinex","ETHUSD",1724351060070,2.3427,2619.0,2618.5,7.63772]
["bitfinex","ETHUSD",1724351060217,2.3427,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1724351060218,0.08148449,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1724351060420,0.08148449,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1724351060681,2.4544,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1724351060916,2.4544,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1724351061240,0.08148449,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1724351061433,2.4544,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1724351061835,2.4544,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1724351062147,2.4544,2618.6,2617.8,2.3882]
["bitfinex","ETHUSD",1724351062148,6.31285,2618.4,2617.8,3.81987]
["bitfinex","ETHUSD",1724351062345,2.4937,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1724351062521,2.4937,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1724351062725,2.57478603,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1724351063337,2.57478603,2618.3,2617.3,0.49307193]
["bitfinex","ETHUSD",1724351063338,6.17842,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1724351063524,6.8043706,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1724351063725,0.08108603,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1724351064264,0.08108603,2618.1,2617.7,3.8201]
["bitfinex","ETHUSD",1724351065144,0.08108603,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1724351065494,2.4893,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1724351065657,2.4893,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1724351066177,2.4893,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1724351066178,0.08108603,2617.9,2617.5,7.64066]
["bitfinex","ETHUSD",1724351066374,0.08108603,2617.9,2617.5,7.64063]
["bitfinex","ETHUSD",1724351066560,0.08108603,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1724351067436,0.08108603,2617.9,2617.7,3.82011]
["bitfinex","ETHUSD",1724351067953,2.4893,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1724351068282,0.08108603,2617.8,2617.7,3.82011]
["bitfinex","ETHUSD",1724351068481,2.4893,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1724351068670,0.08108603,2617.8,2617.7,3.82011]
["bitfinex","ETHUSD",1724351069084,2.4893,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1724351069283,0.08108603,2617.8,2617.7,3.82011]
["bitfinex","ETHUSD",1724351069483,2.4893,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1724351069643,0.08108603,2617.8,2617.7,3.82011]
["bitfinex","ETHUSD",1724351069848,2.4893,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1724351070049,0.08108603,2617.8,2617.7,3.82011]
["bitfinex","ETHUSD",1724351070513,2.4893,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1724351070652,0.08108603,2617.8,2617.5,4.20232]
["bitfinex","ETHUSD",1724351070987,0.08108603,2617.7,2617.6,3.82025]
["bitfinex","ETHUSD",1724351071205,2.4893,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1724351071381,0.08108603,2617.7,2617.6,3.82025]
["bitfinex","ETHUSD",1724351071564,6.30903,2618.0,2617.5,8.02267]
["bitfinex","ETHUSD",1724351071891,0.08108603,2617.7,2617.5,7.64063]
["bitfinex","ETHUSD",1724351072086,2.4893,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1724351073418,2.4893,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1724351076992,2.4893,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1724351078289,2.4893,2618.0,2617.8,3.8199]
["bitfinex","ETHUSD",1724351078584,2.4245,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1724351079450,2.4245,2618.3,2617.9,4.20184]
["bitfinex","ETHUSD",1724351080818,6.24391,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1724351080965,3.81943,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1724351081164,2.4245,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1724351082400,2.4245,2618.1,2617.7,4.584099]
["bitfinex","ETHUSD",1724351083174,2.4245,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1724351083382,0.08039353,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1724351084469,0.08039353,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1724351085409,0.08039353,2618.0,2617.2,6.23786]
["bitfinex","ETHUSD",1724351085410,0.08039353,2618.0,2617.7,7.64026]
["bitfinex","ETHUSD",1724351085567,0.08039353,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351086411,0.08039353,2618.0,2617.9,4.583845]
["bitfinex","ETHUSD",1724351086567,0.08039353,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351088269,0.08039353,2618.0,2617.9,7.6397]
["bitfinex","ETHUSD",1724351088686,2.4212,2618.4,2618.1,3.81951]
["bitfinex","ETHUSD",1724351089878,2.4212,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724351091335,2.4212,2618.4,2617.4,2.3962]
["bitfinex","ETHUSD",1724351091483,6.24041,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724351091673,10.05962,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724351092286,2.2944,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724351092833,2.2944,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1724351092993,2.2944,2618.3,2618.0,4.201593]
["bitfinex","ETHUSD",1724351093199,2.2944,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1724351093602,2.2944,2618.3,2618.0,4.201683]
["bitfinex","ETHUSD",1724351094055,2.2944,2618.3,2618.0,0.381983]
["bitfinex","ETHUSD",1724351094415,2.2944,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1724351096215,2.2944,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1724351096216,3.81944,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1724351096422,3.81944,2618.2,2617.8,0.95619534]
["bitfinex","ETHUSD",1724351096615,3.81944,2618.2,2617.7,7.64015]
["bitfinex","ETHUSD",1724351096829,3.81944,2618.2,2617.8,0.95619953]
["bitfinex","ETHUSD",1724351097024,3.81944,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1724351097228,6.11367,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724351097426,2.2944,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724351098237,6.11368,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1724351098447,0.0805373,2618.2,2617.9,0.95618058]
["bitfinex","ETHUSD",1724351098671,6.11368,2618.3,2617.8,4.6666317]
["bitfinex","ETHUSD",1724351098830,0.0805373,2618.1,2617.9,0.95618243]
["bitfinex","ETHUSD",1724351099034,6.11368,2618.3,2617.8,4.6666317]
["bitfinex","ETHUSD",1724351099229,9.93304,2618.3,2617.8,4.6666317]
["bitfinex","ETHUSD",1724351099433,6.2922573,2618.2,2617.7,3.82]
["bitfinex","ETHUSD",1724351099676,2.4197,2618.0,2617.5,4.45324]
["bitfinex","ETHUSD",1724351099877,2.4197,2618.0,2617.6,0.95629175]
["bitfinex","ETHUSD",1724351100174,2.4197,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1724351100175,3.81985,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1724351100329,2.292,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1724351100927,0.08031513,2617.7,2617.3,7.64127]
["bitfinex","ETHUSD",1724351101133,0.08031513,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1724351101328,2.292,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1724351101558,2.292,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1724351101772,2.292,2617.8,2617.5,3.81641908]
["bitfinex","ETHUSD",1724351101773,0.08004714,2617.7,2617.5,3.81641908]
["bitfinex","ETHUSD",1724351102336,2.292,2617.8,2617.5,3.81641908]
["bitfinex","ETHUSD",1724351102869,0.08004714,2617.7,2617.3,7.64128]
["bitfinex","ETHUSD",1724351103074,0.08004714,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1724351103371,6.723171,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724351103593,10.543271,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724351103761,2.3478,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1724351104092,2.3478,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1724351104246,0.08004714,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1724351105655,0.08004714,2617.5,2617.1,3.82087]
["bitfinex","ETHUSD",1724351105857,2.3478,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724351106073,0.08004714,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1724351106272,0.08004714,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1724351109364,0.08004714,2617.5,2617.3,7.64135]
["bitfinex","ETHUSD",1724351109565,0.08004714,2617.5,2617.3,7.6413]
["bitfinex","ETHUSD",1724351110457,0.08004714,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1724351110905,0.08004714,2617.5,2617.4,8.48169263]
["bitfinex","ETHUSD",1724351111074,0.08004714,2617.5,2617.4,8.405283]
["bitfinex","ETHUSD",1724351111397,2.4593,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1724351111597,2.3758,2617.7,2617.3,0.35718147]
["bitfinex","ETHUSD",1724351111902,2.3758,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724351112200,0.07680783,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1724351112702,0.07680783,2617.6,2617.3,0.59777784]
["bitfinex","ETHUSD",1724351112912,0.07680783,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1724351113059,2.4644,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1724351113259,2.4644,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724351113457,0.07680783,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1724351114904,2.2848,2617.3,2617.0,7.64215]
["bitfinex","ETHUSD",1724351115102,2.2848,2617.3,2617.0,7.64214]
["bitfinex","ETHUSD",1724351115267,2.2848,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1724351115472,0.07680783,2617.2,2617.1,3.82099]
["bitfinex","ETHUSD",1724351115802,2.2848,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1724351115961,0.07680783,2617.2,2617.1,3.82099]
["bitfinex","ETHUSD",1724351116395,2.2848,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1724351116602,0.07680783,2617.2,2617.1,3.82099]
["bitfinex","ETHUSD",1724351116993,2.2848,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1724351117203,0.07680783,2617.2,2617.1,3.82099]
["bitfinex","ETHUSD",1724351117410,2.2848,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1724351117613,0.07680783,2617.2,2617.1,3.82099]
["bitfinex","ETHUSD",1724351117976,2.2848,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1724351118176,0.07680783,2617.2,2617.1,3.82099]
["bitfinex","ETHUSD",1724351118377,2.2848,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1724351118722,0.07680783,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1724351119080,2.2848,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724351119282,0.07680783,2617.1,2617.0,3.82115]
["bitfinex","ETHUSD",1724351119587,0.07680783,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1724351119786,2.2848,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724351120097,0.0766703,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1724351120501,2.2848,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724351120698,0.0766703,2617.1,2616.9,7.6426]
["bitfinex","ETHUSD",1724351120900,2.2848,2617.3,2616.9,7.6426]
["bitfinex","ETHUSD",1724351121129,0.0766703,2617.0,2616.9,7.6426]
["bitfinex","ETHUSD",1724351121303,2.2848,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1724351121683,2.2848,2617.3,2617.1,3.82094]
["bitfinex","ETHUSD",1724351122984,2.2848,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1724351123416,2.2848,2617.3,2617.0,7.64221]
["bitfinex","ETHUSD",1724351123726,2.3736,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1724351124515,2.3736,2617.6,2617.3,3.82062]
["bitfinex","ETHUSD",1724351124687,2.3736,2617.6,2617.4,3.82047]
["bitfinex","ETHUSD",1724351125696,2.3736,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1724351126025,2.3736,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1724351126519,2.3736,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1724351127086,2.3736,2617.6,2617.2,7.64163]
["bitfinex","ETHUSD",1724351127288,2.3736,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1724351127924,2.3736,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724351128125,7.195296,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724351128307,7.195296,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1724351128308,4.821696,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1724351128516,2.3659852,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1724351129226,6.1864552,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1724351130225,2.3659852,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1724351130736,0.0765852,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1724351131239,6.29486,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1724351131721,0.0765852,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1724351132384,0.0765852,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724351132385,0.71372972,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724351132622,2.2757,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1724351133240,0.0765852,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724351133545,2.4333,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351134220,0.0765852,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1724351134720,0.0765852,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724351135084,2.4333,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351135288,0.0765721,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1724351135485,2.4333,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351135687,0.0765721,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1724351135943,2.4333,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351136136,0.0765721,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724351136307,2.4333,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351136613,3.058675,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351136803,0.0765721,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1724351136997,2.4333,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351137191,0.0765721,2617.2,2617.1,3.82099]
["bitfinex","ETHUSD",1724351137386,2.4333,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1724351137691,0.0765721,2617.2,2617.1,3.82099]
["bitfinex","ETHUSD",1724351137893,2.4333,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1724351138147,0.0765721,2617.2,2617.1,3.82099]
["bitfinex","ETHUSD",1724351138636,3.82035,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1724351138637,2.4357,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1724351139623,6.256,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1724351139827,7.263622,2617.6,2617.1,7.64189]
["bitfinex","ETHUSD",1724351140042,3.443322,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1724351140364,3.443322,2617.6,2617.2,3.82083]
["bitfinex","ETHUSD",1724351140365,7.263622,2617.6,2617.2,3.82083]
["bitfinex","ETHUSD",1724351141402,7.263622,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724351141603,2.3575,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724351142456,6.1781,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724351142758,7.185722,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724351142918,7.185722,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1724351142919,2.4066,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1724351143104,6.22738,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1724351143306,6.9508622,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1724351143545,0.0765721,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1724351143799,3.1300822,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1724351144033,3.1300822,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351144034,0.0765721,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1724351144354,2.4066,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1724351144951,0.0765721,2617.2,2617.0,3.82106]
["bitfinex","ETHUSD",1724351145248,2.4066,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1724351145455,0.0764411,2617.2,2617.0,3.82106]
["bitfinex","ETHUSD",1724351145628,2.4066,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1724351145836,0.0764411,2617.2,2617.0,3.82106]
["bitfinex","ETHUSD",1724351146147,2.4066,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1724351146743,0.0764411,2617.2,2617.0,3.82106]
["bitfinex","ETHUSD",1724351147101,2.4066,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351147455,2.64726,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351147636,0.0764411,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1724351147937,2.64726,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351148107,0.0764411,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1724351148308,2.64726,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351148499,0.0764411,2617.0,2616.9,3.82129]
["bitfinex","ETHUSD",1724351148698,6.468,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351148899,1.1053081,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1724351149137,0.0764411,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1724351149452,2.64726,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351149637,0.0764411,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1724351149946,2.64726,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351150110,0.0764411,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1724351150302,2.64726,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351150554,0.0764411,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1724351150906,2.64726,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1724351151151,0.0764411,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1724351151374,0.0764411,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1724351151573,2.4066,2617.3,2617.0,3.82113]
["bitfinex","ETHUSD",1724351151763,0.0764411,2617.1,2617.0,7.64229]
["bitfinex","ETHUSD",1724351152070,2.4066,2617.3,2617.0,7.64229]
["bitfinex","ETHUSD",1724351152275,2.4066,2617.3,2617.0,7.64222]
["bitfinex","ETHUSD",1724351152276,0.0764411,2617.2,2617.0,7.64222]
["bitfinex","ETHUSD",1724351152475,2.4066,2617.3,2617.0,7.64222]
["bitfinex","ETHUSD",1724351152771,0.0764411,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1724351153444,3.82036,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1724351153445,2.2646,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1724351153648,0.0764411,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1724351154873,0.0764411,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1724351156077,0.0764411,2617.4,2617.1,3.82098]
["bitfinex","ETHUSD",1724351157165,0.0764411,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724351157868,3.9404,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351158077,0.07647383,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1724351158275,3.9404,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351158476,0.07647383,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1724351158693,7.76114,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1724351158917,0.07647383,2617.2,2616.9,1.32881371]
["bitfinex","ETHUSD",1724351159118,0.07647383,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1724351159329,8.53724,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1724351159528,0.07647383,2617.1,2616.8,3.82134]
["bitfinex","ETHUSD",1724351159743,8.53724,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1724351159922,0.07647383,2617.0,2616.8,3.82134]
["bitfinex","ETHUSD",1724351160241,0.97356603,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1724351160399,0.07647383,2616.9,2616.8,3.82134]
["bitfinex","ETHUSD",1724351160738,0.07647383,2616.9,2616.8,6.10685985]
["bitfinex","ETHUSD",1724351160898,2.2984,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724351161096,0.07647383,2617.2,2617.0,0.95654799]
["bitfinex","ETHUSD",1724351161310,2.2984,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724351161514,0.07647383,2617.2,2617.0,0.95653152]
["bitfinex","ETHUSD",1724351161841,0.07647383,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1724351162040,2.2984,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1724351162526,0.07647383,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1724351162918,2.2984,2617.3,2616.9,7.6425]
["bitfinex","ETHUSD",1724351163116,0.07647383,2617.1,2616.9,7.6425]
["bitfinex","ETHUSD",1724351163625,2.2984,2617.3,2616.9,7.64243]
["bitfinex","ETHUSD",1724351163818,0.07647383,2617.0,2616.9,7.64243]
["bitfinex","ETHUSD",1724351164012,2.2984,2617.3,2616.9,5.14999488]
["bitfinex","ETHUSD",1724351164245,0.07647383,2617.0,2616.9,3.8212]
["bitfinex","ETHUSD",1724351164403,3.074498,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1724351164603,0.07647383,2617.0,2616.9,3.8212]
["bitfinex","ETHUSD",1724351165024,3.074498,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1724351165228,0.07647383,2617.0,2616.9,3.8212]
["bitfinex","ETHUSD",1724351165411,2.2984,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1724351165598,0.07647383,2617.0,2616.9,3.8212]
["bitfinex","ETHUSD",1724351165802,2.2984,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1724351166017,0.07647383,2617.0,2616.9,7.6425]
["bitfinex","ETHUSD",1724351166392,3.82044,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1724351166943,2.4239,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724351167143,3.81997,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1724351167144,6.24383,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1724351167344,6.24383,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1724351167570,6.24383,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1724351167571,11.234319,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1724351167769,3.82001,2617.8,2617.3,7.64131]
["bitfinex","ETHUSD",1724351167977,3.82001,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724351168473,7.64012,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724351168654,8.21923703,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724351169474,8.21923703,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1724351169475,3.82015,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724351169661,3.82015,2617.7,2617.0,3.67136845]
["bitfinex","ETHUSD",1724351169662,6.09787,2617.6,2617.0,6.25481132]
["bitfinex","ETHUSD",1724351169862,6.09787,2617.6,2617.0,5.46303]
["bitfinex","ETHUSD",1724351169863,3.82044,2617.5,2617.0,5.46303]
["bitfinex","ETHUSD",1724351170263,2.2775,2617.6,2617.1,5.14968983]
["bitfinex","ETHUSD",1724351170464,2.2775,2617.6,2617.2,5.14945488]
["bitfinex","ETHUSD",1724351170789,2.2775,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1724351170956,2.2775,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724351171359,2.2775,2617.6,2617.2,7.64159]
["bitfinex","ETHUSD",1724351171558,2.2775,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724351172585,6.09781,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724351172789,7.089602,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724351173595,0.0765721,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1724351175376,0.0765721,2617.5,2617.0,9.28415]
["bitfinex","ETHUSD",1724351175377,3.8970121,2617.5,2617.0,9.28415]
["bitfinex","ETHUSD",1724351175599,3.8970121,2617.5,2617.0,5.46305]
["bitfinex","ETHUSD",1724351175980,3.8970121,2617.5,2617.0,9.28413]
["bitfinex","ETHUSD",1724351176899,0.0765721,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1724351177106,0.0765721,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1724351183577,0.0765721,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1724351183777,0.0765721,2617.5,2617.3,0.47821795]
["bitfinex","ETHUSD",1724351184002,0.0765721,2617.5,2617.2,7.64159]
["bitfinex","ETHUSD",1724351184271,0.0765721,2617.5,2617.0,2.43378132]
["bitfinex","ETHUSD",1724351184272,0.0765721,2617.5,2617.4,5.46258]
["bitfinex","ETHUSD",1724351184486,2.4815,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1724351184683,0.0765721,2617.7,2617.6,3.82027]
["bitfinex","ETHUSD",1724351184913,2.4815,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1724351185139,0.0765721,2617.7,2617.6,3.82027]
["bitfinex","ETHUSD",1724351185301,0.0765721,2617.7,2617.6,4.29843258]
["bitfinex","ETHUSD",1724351185508,2.4815,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1724351185705,3.81954,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1724351185706,2.4521,2618.2,2617.6,2.570269]
["bitfinex","ETHUSD",1724351185910,2.4521,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1724351186106,2.4521,2618.2,2617.8,5.46199]
["bitfinex","ETHUSD",1724351186321,2.4521,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1724351186834,2.4521,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1724351186997,7.444793,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1724351187505,7.444793,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1724351187832,3.625373,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1724351187989,2.4521,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1724351188491,0.07644764,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1724351188718,0.07644764,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1724351189512,0.07644764,2618.1,2617.7,7.64003]
["bitfinex","ETHUSD",1724351189925,0.07644764,2618.1,2617.7,3.82]
["bitfinex","ETHUSD",1724351190127,0.07644764,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1724351192090,0.07644764,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1724351192323,2.4495,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724351192636,0.07644764,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724351192837,0.07644764,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724351195320,5.0763544,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724351195740,1.2570544,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724351196128,1.2570544,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1724351196309,0.07644764,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1724351200719,0.07644764,2618.3,2618.0,7.63926]
["bitfinex","ETHUSD",1724351200920,0.07644764,2618.3,2618.0,7.63927]
["bitfinex","ETHUSD",1724351201209,0.07644764,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724351201849,2.4152,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1724351202033,3.202782,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1724351202534,3.202782,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1724351202535,3.202782,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724351203544,0.0769191,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1724351204281,0.0769191,2618.5,2618.4,7.63824]
["bitfinex","ETHUSD",1724351204772,0.0769191,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1724351204979,2.4438,2618.9,2618.4,7.63817]
["bitfinex","ETHUSD",1724351205272,0.0769191,2618.5,2618.4,7.63817]
["bitfinex","ETHUSD",1724351205438,2.4438,2618.9,2618.4,7.63817]
["bitfinex","ETHUSD",1724351205614,0.0769191,2618.5,2618.4,7.63817]
["bitfinex","ETHUSD",1724351205813,2.4438,2618.9,2618.4,7.63817]
["bitfinex","ETHUSD",1724351206013,0.0769191,2618.5,2618.4,7.63817]
["bitfinex","ETHUSD",1724351206243,2.4438,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724351209016,2.4438,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1724351210165,2.4438,2618.9,2618.5,4.7155185]
["bitfinex","ETHUSD",1724351210374,2.4438,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1724351211776,2.4438,2618.9,2618.5,10.1763485]
["bitfinex","ETHUSD",1724351212451,2.4438,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1724351214071,2.4438,2618.9,2618.5,8.5342685]
["bitfinex","ETHUSD",1724351214291,2.4438,2618.9,2618.5,3.81883]
["bitfinex","ETHUSD",1724351215471,2.4438,2618.9,2618.5,7.63774]
["bitfinex","ETHUSD",1724351215703,2.4438,2618.9,2618.5,3.81883]
["bitfinex","ETHUSD",1724351215908,2.4438,2618.9,2618.5,7.63773]
["bitfinex","ETHUSD",1724351216250,2.4438,2618.9,2618.5,3.81883]
["bitfinex","ETHUSD",1724351216450,2.2751,2618.8,2618.5,3.81883]
["bitfinex","ETHUSD",1724351216957,2.2751,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1724351216958,2.2751,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1724351218453,2.2751,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1724351218648,0.0772987,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1724351220803,2.4073,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1724351221309,0.0771809,2618.4,2618.3,3.81924]
["bitfinex","ETHUSD",1724351221698,0.0771809,2618.4,2618.3,7.63851]
["bitfinex","ETHUSD",1724351222773,0.0771809,2618.4,2618.3,8.566561]
["bitfinex","ETHUSD",1724351223095,2.4355,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1724351223401,2.4355,2618.7,2618.3,0.928051]
["bitfinex","ETHUSD",1724351223402,2.4355,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1724351223769,2.4355,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1724351224588,2.4355,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1724351226810,2.4355,2618.7,2618.5,4.53981968]
["bitfinex","ETHUSD",1724351227129,2.4355,2618.7,2618.3,4.747311]
["bitfinex","ETHUSD",1724351227352,2.4355,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1724351228290,2.4355,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1724351228291,2.343,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1724351228522,6.16185,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1724351228721,2.343,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1724351229519,2.343,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1724351230132,2.343,2618.4,2618.1,7.63893]
["bitfinex","ETHUSD",1724351230338,2.343,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1724351233505,2.343,2618.4,2618.1,7.63893]
["bitfinex","ETHUSD",1724351233704,0.07791416,2618.3,2618.1,8.567023]
["bitfinex","ETHUSD",1724351236855,0.07791416,2618.3,2618.1,8.567013]
["bitfinex","ETHUSD",1724351237155,0.07791416,2618.3,2618.1,7.63892]
["bitfinex","ETHUSD",1724351237744,0.07791416,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724351238462,0.07791416,2618.3,2618.2,7.63882]
["bitfinex","ETHUSD",1724351238950,2.4679,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1724351239125,0.077816,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1724351239855,0.077816,2618.6,2618.4,7.63818]
["bitfinex","ETHUSD",1724351240051,0.077816,2618.6,2618.4,7.63813]
["bitfinex","ETHUSD",1724351240426,0.077816,2618.6,2618.4,7.63808]
["bitfinex","ETHUSD",1724351240613,0.077816,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1724351241894,0.077816,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724351242183,0.077816,2618.6,2618.5,4.746982]
["bitfinex","ETHUSD",1724351242389,6.2569,2618.9,2618.5,4.746982]
["bitfinex","ETHUSD",1724351242550,0.077816,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1724351243765,0.077816,2618.8,2618.5,5.46098]
["bitfinex","ETHUSD",1724351243967,0.077816,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1724351246369,0.0780058,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1724351246692,2.2732,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1724351246891,2.2732,2619.1,2618.7,5.46057]
["bitfinex","ETHUSD",1724351247402,2.2732,2619.1,2618.7,9.27915]
["bitfinex","ETHUSD",1724351247896,2.2732,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1724351248666,0.07813013,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1724351251283,0.69506314,2619.0,2618.3,5.46115]
["bitfinex","ETHUSD",1724351251623,6.09199,2618.7,2618.1,7.63892]
["bitfinex","ETHUSD",1724351251785,6.09199,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724351252211,0.07813013,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724351253286,2.2732,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1724351253707,0.07813013,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1724351253911,0.07813013,2618.4,2618.1,5.46145]
["bitfinex","ETHUSD",1724351254231,0.07813013,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1724351254399,0.07813013,2618.4,2617.7,2.3876]
["bitfinex","ETHUSD",1724351254400,3.8193,2618.3,2617.8,4.17690265]
["bitfinex","ETHUSD",1724351254722,2.3126,2618.1,2617.7,3.82003]
["bitfinex","ETHUSD",1724351255088,0.07784218,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1724351255590,2.3126,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1724351256103,0.07784218,2617.8,2617.5,3.8203]
["bitfinex","ETHUSD",1724351256286,0.07784218,2617.8,2617.5,7.64066]
["bitfinex","ETHUSD",1724351257029,0.07784218,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1724351258634,0.07784218,2617.8,2617.5,3.8203]
["bitfinex","ETHUSD",1724351258635,2.4539,2617.7,2617.5,3.8203]
["bitfinex","ETHUSD",1724351258987,0.07784218,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1724351259186,0.07784218,2617.6,2617.2,5.4628]
["bitfinex","ETHUSD",1724351259187,6.27407,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1724351259529,0.07784218,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1724351259832,0.07784218,2617.6,2617.4,7.64099]
["bitfinex","ETHUSD",1724351260616,0.07784218,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1724351261613,0.07784218,2617.6,2617.4,7.64098]
["bitfinex","ETHUSD",1724351262036,0.07784218,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1724351263408,0.07784218,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1724351263607,0.07784218,2617.6,2616.7,3.51328723]
["bitfinex","ETHUSD",1724351263608,2.287,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1724351263918,0.07729234,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1724351264805,0.07729234,2617.4,2617.1,7.64194]
["bitfinex","ETHUSD",1724351265213,0.07729234,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1724351265414,0.07729234,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1724351265651,0.07729234,2617.4,2617.1,7.64183]
["bitfinex","ETHUSD",1724351267228,0.07729234,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1724351268251,0.07729234,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1724351268472,0.07729234,2617.4,2617.3,11.46219]
["bitfinex","ETHUSD",1724351268646,0.07729234,2617.4,2617.3,7.64146]
["bitfinex","ETHUSD",1724351268941,2.494,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1724351269246,2.494,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1724351269443,2.494,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1724351270289,2.494,2617.9,2617.6,5.46221]
["bitfinex","ETHUSD",1724351270568,2.494,2617.9,2617.6,3.82016]
["bitfinex","ETHUSD",1724351270865,2.494,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1724351271266,2.494,2617.9,2617.7,3.82011]
["bitfinex","ETHUSD",1724351271475,2.494,2617.9,2617.6,3.82016]
["bitfinex","ETHUSD",1724351271636,2.494,2617.9,2617.7,4.202106]
["bitfinex","ETHUSD",1724351271834,2.3164,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1724351272166,2.3164,2618.2,2617.8,3.81987]
["bitfinex","ETHUSD",1724351272167,2.3164,2618.2,2617.8,7.63974]
["bitfinex","ETHUSD",1724351272371,2.3164,2618.2,2617.8,3.81987]
["bitfinex","ETHUSD",1724351272570,2.3164,2618.2,2617.9,3.8198]
["bitfinex","ETHUSD",1724351272750,2.3164,2618.2,2617.9,4.62960784]
["bitfinex","ETHUSD",1724351273336,2.3164,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1724351274975,2.3164,2618.4,2617.9,0.80980784]
["bitfinex","ETHUSD",1724351275174,2.3164,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1724351275753,2.3164,2618.3,2617.8,7.63978]
["bitfinex","ETHUSD",1724351275950,2.3164,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351277282,3.81942,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1724351277583,3.81942,2618.2,2617.7,4.584085]
["bitfinex","ETHUSD",1724351278611,2.3304,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1724351278745,2.3304,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1724351279095,0.07705667,2617.9,2617.7,3.82011]
["bitfinex","ETHUSD",1724351279333,0.07705667,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1724351279626,0.07705667,2617.9,2617.6,7.64041]
["bitfinex","ETHUSD",1724351279834,0.07705667,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1724351280175,0.07705667,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1724351280176,3.89692667,2617.9,2617.4,7.64098]
["bitfinex","ETHUSD",1724351280371,2.3304,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1724351280706,2.3304,2617.8,2617.4,3.82046]
["bitfinex","ETHUSD",1724351280910,0.07705667,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1724351281296,2.3304,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1724351281516,0.07705667,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1724351281721,2.3304,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1724351281926,0.07705667,2617.6,2617.5,3.82036]
["bitfinex","ETHUSD",1724351282134,2.3304,2617.8,2617.5,7.64072]
["bitfinex","ETHUSD",1724351282297,0.07705667,2617.6,2617.5,3.82036]
["bitfinex","ETHUSD",1724351282502,2.3805,2618.1,2617.5,4.584429]
["bitfinex","ETHUSD",1724351282809,2.3805,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1724351285875,2.3805,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1724351285876,2.3805,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1724351286574,6.20022,2618.0,2617.4,3.82045]
["bitfinex","ETHUSD",1724351286790,6.18493,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1724351286994,6.18493,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1724351288466,2.365,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1724351288753,2.365,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1724351289549,2.365,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1724351289751,2.365,2617.9,2617.7,3.82008]
["bitfinex","ETHUSD",1724351289957,3.81923,2618.4,2617.2,7.167237]
["bitfinex","ETHUSD",1724351289958,2.4077,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1724351291595,2.4077,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1724351293531,0.07689951,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1724351304979,0.07689951,2618.0,2617.7,0.928156]
["bitfinex","ETHUSD",1724351305184,0.07689951,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351305386,0.07689951,2618.0,2617.9,7.6397]
["bitfinex","ETHUSD",1724351305547,2.2726,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1724351305740,2.2726,2618.4,2618.1,4.58349]
["bitfinex","ETHUSD",1724351305945,2.2726,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1724351306478,6.09174,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1724351307568,1.641,2618.6,2617.7,5.46102]
["bitfinex","ETHUSD",1724351307569,3.8195,2618.2,2617.7,5.46102]
["bitfinex","ETHUSD",1724351308567,0.07437679,2618.1,2617.7,5.46102]
["bitfinex","ETHUSD",1724351309609,0.07437679,2618.1,2617.7,9.28109]
["bitfinex","ETHUSD",1724351310073,0.07437679,2618.1,2617.7,5.46102]
["bitfinex","ETHUSD",1724351310272,0.07437679,2618.1,2617.7,9.28109]
["bitfinex","ETHUSD",1724351310471,0.07437679,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1724351310686,10.10701,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724351310996,0.07437679,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1724351311197,11.281811,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724351311436,0.07437679,2617.9,2617.8,3.81997]
["bitfinex","ETHUSD",1724351311601,11.281811,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724351311800,0.07437679,2617.9,2617.8,3.81997]
["bitfinex","ETHUSD",1724351312026,11.281811,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724351312181,0.57486503,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1724351312684,0.07437679,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1724351315693,0.07437679,2618.1,2617.8,7.63994]
["bitfinex","ETHUSD",1724351315914,0.07437679,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1724351316227,0.07437679,2618.1,2617.8,7.6399]
["bitfinex","ETHUSD",1724351316396,6.28764,2618.3,2617.9,0.47810536]
["bitfinex","ETHUSD",1724351316587,0.07437679,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1724351316788,6.28764,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724351317003,0.07437679,2617.9,2617.8,3.81993]
["bitfinex","ETHUSD",1724351317188,6.28764,2618.3,2617.8,4.29803786]
["bitfinex","ETHUSD",1724351317383,6.28764,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724351317586,7.298311,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724351317939,0.07437679,2618.2,2617.8,3.81993]
["bitfinex","ETHUSD",1724351318286,7.298311,2618.3,2617.8,7.63985]
["bitfinex","ETHUSD",1724351318491,0.07437679,2618.1,2617.8,7.63983]
["bitfinex","ETHUSD",1724351318690,7.298311,2618.3,2617.8,7.63983]
["bitfinex","ETHUSD",1724351318885,0.07437679,2618.0,2617.8,7.63983]
["bitfinex","ETHUSD",1724351319091,6.28764,2618.3,2617.8,7.63983]
["bitfinex","ETHUSD",1724351319390,7.298311,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1724351319799,0.07437679,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1724351320028,7.298311,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1724351320357,2.283,2618.1,2617.4,0.79552482]
["bitfinex","ETHUSD",1724351320489,1.71537679,2618.2,2617.3,4.61613482]
["bitfinex","ETHUSD",1724351320490,2.283,2617.7,2617.3,4.61613482]
["bitfinex","ETHUSD",1724351320684,2.283,2617.7,2617.3,7.64126]
["bitfinex","ETHUSD",1724351320911,2.283,2617.7,2617.4,1.641]
["bitfinex","ETHUSD",1724351321115,0.07452106,2617.6,2617.5,7.64077]
["bitfinex","ETHUSD",1724351321743,2.283,2618.0,2617.6,3.82016]
["bitfinex","ETHUSD",1724351321890,2.283,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1724351321891,2.893267,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1724351322090,0.07452106,2617.9,2617.8,1.641]
["bitfinex","ETHUSD",1724351322285,0.07452106,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1724351322528,2.283,2617.8,2617.5,7.6407]
["bitfinex","ETHUSD",1724351322693,2.35752106,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1724351323116,2.35752106,2617.8,2617.5,7.64071]
["bitfinex","ETHUSD",1724351323717,2.35752106,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1724351323928,2.35752106,2617.8,2617.3,7.64127]
["bitfinex","ETHUSD",1724351324129,2.97526717,2617.8,2617.3,5.46163]
["bitfinex","ETHUSD",1724351324330,6.79526717,2617.8,2617.3,5.46163]
["bitfinex","ETHUSD",1724351324504,2.97526717,2617.8,2617.3,5.46163]
["bitfinex","ETHUSD",1724351324710,2.35752106,2617.8,2617.3,5.46163]
["bitfinex","ETHUSD",1724351325234,2.35752106,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1724351326835,3.82033,2617.6,2617.1,0.79552482]
["bitfinex","ETHUSD",1724351327035,2.283,2617.5,2617.2,1.32865753]
["bitfinex","ETHUSD",1724351327212,2.283,2617.5,2617.1,6.82094]
["bitfinex","ETHUSD",1724351327213,2.3574358,2617.5,2617.1,6.82094]
["bitfinex","ETHUSD",1724351327537,2.3574358,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1724351327902,0.0744358,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1724351328332,2.283,2617.7,2617.3,3.105918]
["bitfinex","ETHUSD",1724351328499,0.0744358,2617.4,2617.3,5.46161]
["bitfinex","ETHUSD",1724351328704,2.283,2617.7,2617.3,5.46161]
["bitfinex","ETHUSD",1724351328705,2.283,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724351329337,2.283,2617.7,2617.2,3.82073]
["bitfinex","ETHUSD",1724351330097,7.74438,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1724351330298,5.080454,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1724351330571,5.080454,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724351330704,3.439454,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724351331105,2.283,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1724351333474,2.2838,2617.7,2617.3,5.46169]
["bitfinex","ETHUSD",1724351333612,2.2838,2617.7,2617.3,1.641]
["bitfinex","ETHUSD",1724351333812,2.2838,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1724351334117,2.2838,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1724351334735,6.10353,2618.0,2617.4,7.64094]
["bitfinex","ETHUSD",1724351335145,6.10353,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1724351335315,3.81986,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1724351335747,2.2838,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1724351337251,2.2838,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1724351337417,2.2838,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1724351338409,0.07395049,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1724351338947,2.2838,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1724351339139,0.07395049,2617.6,2617.4,3.82047]
["bitfinex","ETHUSD",1724351339455,0.07395049,2617.5,2617.4,3.82047]
["bitfinex","ETHUSD",1724351339823,6.1038,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1724351340024,7.096167,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1724351340209,0.07395049,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1724351340414,7.096167,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1724351340756,0.07395049,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1724351341148,7.096167,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1724351341457,0.07395049,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1724351341752,6.1038,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1724351342063,0.07395049,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1724351345454,0.07395049,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1724351346745,3.82014,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1724351346940,0.07397673,2617.4,2617.3,3.82064]
["bitfinex","ETHUSD",1724351347330,7.64037,2617.7,2617.1,9.94401]
["bitfinex","ETHUSD",1724351347678,0.07397673,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1724351347857,7.64036,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724351348032,2.3612,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1724351348626,0.07397673,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1724351350831,0.07397673,2617.4,2617.0,3.82105]
["bitfinex","ETHUSD",1724351351066,3.89456673,2617.4,2617.0,3.82105]
["bitfinex","ETHUSD",1724351351973,2.3579,2617.3,2616.9,1.99287069]
["bitfinex","ETHUSD",1724351352168,2.3579,2617.3,2616.8,7.61686482]
["bitfinex","ETHUSD",1724351352169,6.17865,2617.3,2616.8,9.60973551]
["bitfinex","ETHUSD",1724351352404,0.07397673,2617.2,2616.9,1.3287182]
["bitfinex","ETHUSD",1724351352539,0.07397673,2617.2,2616.9,5.1499982]
["bitfinex","ETHUSD",1724351352739,2.3579,2617.3,2617.0,1.32868264]
["bitfinex","ETHUSD",1724351352987,0.07397673,2617.1,2617.0,5.14984264]
["bitfinex","ETHUSD",1724351353139,2.3579,2617.3,2617.0,5.14984264]
["bitfinex","ETHUSD",1724351353333,0.07397673,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724351353650,0.07397673,2617.1,2617.0,8.72872636]
["bitfinex","ETHUSD",1724351353967,2.3579,2617.7,2617.0,8.72872636]
["bitfinex","ETHUSD",1724351353968,2.3579,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1724351354267,2.3579,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1724351354439,2.3579,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1724351354643,3.81898,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1724351354852,6.19398,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1724351355675,2.3747,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351355873,3.37599,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351356375,7.19528,2618.3,2617.7,7.64016]
["bitfinex","ETHUSD",1724351356549,7.19528,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724351356738,11.01462,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724351357572,11.01465,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724351357878,0.74837603,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1724351358437,0.74837603,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1724351358438,4.56782603,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1724351358640,2.3477,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1724351359276,3.81979,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1724351359483,3.81979,2618.0,2617.5,8.798768]
["bitfinex","ETHUSD",1724351359688,6.16726,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724351359980,0.07424564,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1724351360141,6.16726,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724351360343,0.07424564,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1724351360545,6.16726,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724351360546,6.16726,2618.1,2617.6,4.89940622]
["bitfinex","ETHUSD",1724351360981,0.07424564,2618.0,2617.6,4.89940622]
["bitfinex","ETHUSD",1724351361961,0.07424564,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1724351362184,0.07424564,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351362362,2.4847,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351362687,2.4847,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1724351363002,0.07424564,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1724351363297,2.4847,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1724351363498,0.07424564,2618.1,2618.0,7.63924]
["bitfinex","ETHUSD",1724351363718,2.3022,2618.5,2618.0,4.6217325]
["bitfinex","ETHUSD",1724351363930,2.3022,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1724351364067,2.3022,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1724351364068,0.07444237,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1724351364564,2.3074,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1724351364760,2.3074,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1724351365162,2.3074,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1724351365163,0.07451449,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1724351365563,0.07451449,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1724351367003,0.07451449,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1724351367602,0.07451449,2618.0,2617.8,7.63992]
["bitfinex","ETHUSD",1724351368092,0.07451449,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351368289,2.3214,2618.3,2617.9,7.6397]
["bitfinex","ETHUSD",1724351368591,2.3214,2618.3,2617.6,2.4466]
["bitfinex","ETHUSD",1724351368592,2.3214,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1724351369265,2.3214,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1724351369730,2.3214,2618.3,2617.7,0.90549272]
["bitfinex","ETHUSD",1724351369731,2.3214,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1724351370079,2.3214,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1724351371605,2.3214,2618.3,2618.0,7.63927]
["bitfinex","ETHUSD",1724351371815,2.3214,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1724351372013,3.81878,2618.7,2618.0,3.81963]
["bitfinex","ETHUSD",1724351372014,2.3214,2618.7,2618.3,3.81912]
["bitfinex","ETHUSD",1724351372214,2.3214,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1724351376816,2.3214,2618.7,2618.4,7.63807]
["bitfinex","ETHUSD",1724351376991,2.3214,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1724351377207,2.3214,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1724351377413,2.3214,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1724351377736,2.3214,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1724351377935,2.3214,2619.1,2618.7,7.63723]
["bitfinex","ETHUSD",1724351378132,2.3214,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1724351378699,2.3214,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1724351380505,6.13951,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1724351381017,2.3214,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1724351382111,6.13957,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1724351382319,7.135324,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1724351383405,7.135324,2619.1,2618.5,3.81884]
["bitfinex","ETHUSD",1724351383406,3.81832,2619.0,2618.5,7.63772]
["bitfinex","ETHUSD",1724351383604,0.07294078,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1724351385666,2.3459,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1724351386231,0.07294078,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1724351386876,0.07294078,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724351389646,0.07294078,2618.8,2618.3,7.36]
["bitfinex","ETHUSD",1724351389834,0.07294078,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1724351390168,0.07294078,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1724351390371,6.16438,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1724351390669,0.07294078,2618.6,2618.5,5.45897]
["bitfinex","ETHUSD",1724351391136,2.3459,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1724351391339,2.3459,2618.9,2618.7,5.45861]
["bitfinex","ETHUSD",1724351391550,6.16386,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1724351391750,6.16386,2619.2,2618.9,1.64]
["bitfinex","ETHUSD",1724351391950,6.780246,2619.2,2618.9,1.64]
["bitfinex","ETHUSD",1724351392159,2.3459,2619.2,2618.9,1.64]
["bitfinex","ETHUSD",1724351392393,3.81716,2619.8,2618.9,1.64]
["bitfinex","ETHUSD",1724351392394,2.3459,2619.6,2619.4,3.81752]
["bitfinex","ETHUSD",1724351393182,2.3459,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1724351393377,3.343844,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1724351393595,2.3459,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1724351393979,6.16285,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1724351394806,2.3459,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1724351395213,3.81738,2619.6,2619.0,11.17817]
["bitfinex","ETHUSD",1724351395374,3.81738,2619.6,2619.0,17.025906]
["bitfinex","ETHUSD",1724351395569,9.98064,2619.7,2619.0,17.025906]
["bitfinex","ETHUSD",1724351395798,6.16327,2619.7,2619.0,17.025906]
["bitfinex","ETHUSD",1724351396111,6.16322,2619.7,2619.1,3.81805]
["bitfinex","ETHUSD",1724351396692,6.16322,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724351398723,0.07054599,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1724351399725,2.3382,2619.5,2619.0,7.63627]
["bitfinex","ETHUSD",1724351400143,2.3382,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1724351400443,2.3382,2619.3,2618.7,7.36]
["bitfinex","ETHUSD",1724351400644,2.3382,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1724351400847,2.3382,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1724351401023,2.3382,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1724351401849,2.3382,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1724351402046,2.953803,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1724351402746,2.953803,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1724351402955,7.63609,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1724351402956,2.4347,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1724351403819,2.4347,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1724351404029,0.07054599,2619.4,2618.2,11.17933]
["bitfinex","ETHUSD",1724351404030,2.3371,2618.8,2618.2,11.17933]
["bitfinex","ETHUSD",1724351404227,0.23371,2618.7,2618.5,3.81894]
["bitfinex","ETHUSD",1724351404559,2.3371,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1724351404721,2.3371,2618.8,2618.4,3.81899]
["bitfinex","ETHUSD",1724351404922,2.3371,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1724351404923,2.3371,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1724351405106,2.51001,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1724351406234,2.51001,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1724351407045,2.51001,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1724351408166,6.32883,2618.7,2618.0,3.81957]
["bitfinex","ETHUSD",1724351408352,3.81884,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1724351408551,6.595955,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1724351408862,6.595955,2618.5,2618.0,7.63919]
["bitfinex","ETHUSD",1724351408863,2.776955,2618.5,2618.0,7.63919]
["bitfinex","ETHUSD",1724351409232,2.776955,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1724351409434,6.595955,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1724351409630,1.0414795,2618.4,2618.0,3.81957]
["bitfinex","ETHUSD",1724351410066,2.3234,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724351410992,2.3234,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1724351411335,2.3234,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1724351412338,2.3234,2618.3,2618.0,7.63922]
["bitfinex","ETHUSD",1724351412865,2.3234,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1724351413298,3.81862,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724351413299,2.4355,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1724351413606,3.81885,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1724351415286,2.2659,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1724351415590,2.9125612,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1724351415886,0.0700464,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1724351416437,0.0700464,2618.4,2618.1,7.63903]
["bitfinex","ETHUSD",1724351416638,0.0700464,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1724351417066,0.0700464,2618.4,2617.9,7.63946]
["bitfinex","ETHUSD",1724351417791,0.0700464,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1724351418589,3.8891864,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1724351418817,2.4552,2618.1,2617.7,7.6401]
["bitfinex","ETHUSD",1724351419114,0.07000037,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351419255,0.07000037,2618.0,2617.9,7.6397]
["bitfinex","ETHUSD",1724351419776,2.2934,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1724351419973,2.2934,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1724351420197,0.06977027,2618.3,2618.2,3.81933]
["bitfinex","ETHUSD",1724351420561,0.06977027,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1724351420898,0.06977027,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1724351421898,0.06977027,2618.3,2618.1,7.63896]
["bitfinex","ETHUSD",1724351422464,0.06977027,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1724351423890,0.06977027,2618.3,2618.0,4.594974]
["bitfinex","ETHUSD",1724351424098,0.06977027,2618.3,2617.9,7.6395]
["bitfinex","ETHUSD",1724351424266,2.2649,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1724351424801,0.06977027,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1724351424979,2.2649,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1724351425491,0.06977027,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1724351425668,2.2649,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1724351425872,2.2649,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1724351426093,2.4087,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724351426404,2.4087,2618.3,2617.9,4.32756485]
["bitfinex","ETHUSD",1724351426808,2.4087,2618.3,2617.9,4.32750485]
["bitfinex","ETHUSD",1724351427004,2.4087,2618.3,2617.9,8.14727485]
["bitfinex","ETHUSD",1724351427706,2.4087,2618.3,2618.1,3.81951]
["bitfinex","ETHUSD",1724351427867,2.4087,2618.3,2618.0,4.63433749]
["bitfinex","ETHUSD",1724351428068,2.4087,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1724351428610,2.4087,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724351430112,2.4087,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724351430470,2.4087,2618.3,2617.9,1.641]
["bitfinex","ETHUSD",1724351431410,3.81943,2618.2,2617.9,1.641]
["bitfinex","ETHUSD",1724351432471,6.22797,2618.3,2617.9,1.641]
["bitfinex","ETHUSD",1724351433296,2.4087,2618.3,2617.9,5.46083]
["bitfinex","ETHUSD",1724351433678,2.4087,2618.3,2617.9,9.28061]
["bitfinex","ETHUSD",1724351434285,2.4087,2618.3,2617.9,5.46078]
["bitfinex","ETHUSD",1724351435581,2.4087,2618.3,2617.9,9.28057]
["bitfinex","ETHUSD",1724351435782,2.4087,2618.3,2617.9,10.208627]
["bitfinex","ETHUSD",1724351436399,2.4087,2618.3,2617.9,6.388837]
["bitfinex","ETHUSD",1724351436928,0.06967821,2618.2,2617.9,10.208617]
["bitfinex","ETHUSD",1724351437108,2.4087,2618.3,2617.9,10.208617]
["bitfinex","ETHUSD",1724351437313,2.4087,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1724351437518,0.06967821,2618.2,2618.0,3.81967]
["bitfinex","ETHUSD",1724351437997,2.4087,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1724351438202,0.06967821,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1724351438714,0.06967821,2618.1,2617.9,5.46084]
["bitfinex","ETHUSD",1724351438917,2.4087,2618.3,2617.9,5.46084]
["bitfinex","ETHUSD",1724351439224,0.06967821,2618.0,2617.9,5.46084]
["bitfinex","ETHUSD",1724351439425,6.22799,2618.3,2617.9,5.46084]
["bitfinex","ETHUSD",1724351439599,0.06967821,2618.0,2617.9,5.46084]
["bitfinex","ETHUSD",1724351440115,6.22799,2618.3,2617.9,5.46084]
["bitfinex","ETHUSD",1724351440310,0.06967821,2618.0,2617.9,5.46084]
["bitfinex","ETHUSD",1724351440517,6.22799,2618.3,2617.9,5.46084]
["bitfinex","ETHUSD",1724351440718,0.06967821,2618.0,2617.9,5.46084]
["bitfinex","ETHUSD",1724351441024,6.22799,2618.3,2617.9,5.46084]
["bitfinex","ETHUSD",1724351441025,2.4087,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724351442014,2.4087,2618.3,2617.9,6.388926]
["bitfinex","ETHUSD",1724351443402,2.4087,2618.3,2617.9,5.46083]
["bitfinex","ETHUSD",1724351445763,3.81931,2618.3,2617.9,5.46083]
["bitfinex","ETHUSD",1724351445941,2.3993,2618.2,2617.9,5.46083]
["bitfinex","ETHUSD",1724351446714,2.3993,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1724351446912,2.3993,2618.0,2617.7,3.82002]
["bitfinex","ETHUSD",1724351447910,2.3993,2618.0,2617.7,5.46102]
["bitfinex","ETHUSD",1724351448755,2.3993,2618.0,2617.7,9.28109]
["bitfinex","ETHUSD",1724351449610,2.3993,2618.0,2617.7,5.46102]
["bitfinex","ETHUSD",1724351450110,2.3993,2618.0,2617.7,9.28109]
["bitfinex","ETHUSD",1724351450315,2.3993,2618.0,2617.7,5.46102]
["bitfinex","ETHUSD",1724351450913,2.3993,2618.4,2617.9,1.641]
["bitfinex","ETHUSD",1724351451151,2.3993,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1724351451453,2.3993,2618.6,2618.4,1.641]
["bitfinex","ETHUSD",1724351451653,2.3993,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1724351451950,0.06702922,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1724351452251,0.06702922,2618.5,2618.3,4.365297]
["bitfinex","ETHUSD",1724351452464,0.06702922,2618.5,2618.3,0.546027]
["bitfinex","ETHUSD",1724351452643,0.06702922,2618.5,2618.2,1.641]
["bitfinex","ETHUSD",1724351454551,0.06702922,2618.5,2618.4,1.641]
["bitfinex","ETHUSD",1724351454960,0.06702922,2618.5,2618.2,5.46037]
["bitfinex","ETHUSD",1724351460721,0.06702922,2618.5,2618.2,1.641]
["bitfinex","ETHUSD",1724351461530,3.88607922,2618.5,2618.0,1.99212164]
["bitfinex","ETHUSD",1724351461733,2.3227,2618.4,2618.1,0.47802004]
["bitfinex","ETHUSD",1724351461933,6.14184,2618.4,2618.0,1.641]
["bitfinex","ETHUSD",1724351462135,0.06726628,2618.3,2618.0,1.641]
["bitfinex","ETHUSD",1724351462729,0.06726628,2618.3,2618.2,5.46041]
["bitfinex","ETHUSD",1724351463147,3.81884,2618.6,2618.2,5.46041]
["bitfinex","ETHUSD",1724351463352,0.06726628,2618.3,2618.2,5.46041]
["bitfinex","ETHUSD",1724351463579,2.3922,2618.5,2618.2,1.641]
["bitfinex","ETHUSD",1724351463750,0.06726628,2618.3,2618.2,1.641]
["bitfinex","ETHUSD",1724351463952,2.3922,2618.5,2618.2,1.641]
["bitfinex","ETHUSD",1724351464491,0.06726628,2618.4,2618.2,1.641]
["bitfinex","ETHUSD",1724351464834,0.06726628,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1724351465869,0.06726628,2618.4,2618.0,1.641]
["bitfinex","ETHUSD",1724351466033,3.88639628,2618.4,2618.0,1.641]
["bitfinex","ETHUSD",1724351466237,0.06726628,2618.4,2618.0,1.641]
["bitfinex","ETHUSD",1724351466547,0.06726628,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1724351466729,0.06726628,2618.4,2618.2,1.641]
["bitfinex","ETHUSD",1724351468171,0.06726628,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724351468377,0.06726628,2618.4,2618.3,4.974355]
["bitfinex","ETHUSD",1724351468577,2.4476,2618.8,2618.3,4.974355]
["bitfinex","ETHUSD",1724351468873,2.4476,2618.8,2618.4,5.46008]
["bitfinex","ETHUSD",1724351469032,0.06744406,2618.7,2618.4,5.46008]
["bitfinex","ETHUSD",1724351469237,2.4476,2618.8,2618.4,5.46008]
["bitfinex","ETHUSD",1724351469437,0.06744406,2618.7,2618.4,5.46008]
["bitfinex","ETHUSD",1724351469745,2.4476,2618.8,2618.4,5.46008]
["bitfinex","ETHUSD",1724351470066,6.26616,2618.8,2618.4,1.641]
["bitfinex","ETHUSD",1724351470261,0.06744406,2618.7,2618.4,1.641]
["bitfinex","ETHUSD",1724351470448,6.26616,2618.8,2618.4,1.641]
["bitfinex","ETHUSD",1724351470641,0.06744406,2618.7,2618.4,1.641]
["bitfinex","ETHUSD",1724351470836,6.26616,2618.8,2618.4,1.641]
["bitfinex","ETHUSD",1724351471036,0.06744406,2618.7,2618.4,1.641]
["bitfinex","ETHUSD",1724351471239,6.26616,2618.8,2618.4,1.641]
["bitfinex","ETHUSD",1724351471473,0.06744406,2618.7,2618.4,1.641]
["bitfinex","ETHUSD",1724351471640,3.8188,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1724351471845,3.8188,2618.7,2618.1,5.46045]
["bitfinex","ETHUSD",1724351471846,6.36896406,2618.6,2618.1,5.46045]
["bitfinex","ETHUSD",1724351473061,6.30152,2618.6,2618.1,5.46045]
["bitfinex","ETHUSD",1724351473375,0.06750331,2618.5,2618.1,5.46045]
["bitfinex","ETHUSD",1724351473533,3.88648331,2618.5,2618.1,5.46045]
["bitfinex","ETHUSD",1724351473741,3.88648331,2618.5,2618.1,1.641]
["bitfinex","ETHUSD",1724351473951,3.88648331,2618.5,2618.1,5.46055]
["bitfinex","ETHUSD",1724351474568,3.88648331,2618.5,2618.1,1.641]
["bitfinex","ETHUSD",1724351475112,7.70556331,2618.5,2618.1,1.641]
["bitfinex","ETHUSD",1724351475280,3.88648331,2618.5,2618.1,1.641]
["bitfinex","ETHUSD",1724351476965,0.06750331,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1724351477475,0.06750331,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1724351477843,2.2848,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1724351478075,2.2848,2618.8,2618.5,5.45997]
["bitfinex","ETHUSD",1724351478860,2.2848,2619.7,2618.7,1.641]
["bitfinex","ETHUSD",1724351479065,3.81754,2619.5,2619.2,1.641]
["bitfinex","ETHUSD",1724351479264,6.10254,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1724351479472,6.10254,2619.4,2618.9,5.45929]
["bitfinex","ETHUSD",1724351481884,0.06524203,2619.3,2619.1,1.641]
["bitfinex","ETHUSD",1724351482992,0.06524203,2619.3,2619.1,2.186929]
["bitfinex","ETHUSD",1724351484777,0.06524203,2619.3,2619.1,1.641]
["bitfinex","ETHUSD",1724351485994,0.06524203,2619.3,2618.9,5.45929]
["bitfinex","ETHUSD",1724351486397,0.06524203,2619.3,2619.1,1.641]
["bitfinex","ETHUSD",1724351491211,0.06524203,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1724351496923,0.06524203,2619.3,2618.9,5.45939]
["bitfinex","ETHUSD",1724351497128,2.3657,2619.2,2618.9,5.45939]
["bitfinex","ETHUSD",1724351497635,0.06577516,2619.1,2618.9,5.45939]
["bitfinex","ETHUSD",1724351498147,0.06577516,2619.1,2618.9,9.27772]
["bitfinex","ETHUSD",1724351498520,0.06577516,2619.1,2618.9,5.45933]
["bitfinex","ETHUSD",1724351498723,0.06577516,2619.1,2618.9,9.27766]
["bitfinex","ETHUSD",1724351498964,0.06577516,2619.1,2618.9,5.45933]
["bitfinex","ETHUSD",1724351499108,0.06577516,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724351499952,0.06577516,2619.1,2618.9,5.45931]
["bitfinex","ETHUSD",1724351500839,0.06577516,2619.1,2618.9,9.27763]
["bitfinex","ETHUSD",1724351501056,0.06577516,2619.1,2618.9,5.45931]
["bitfinex","ETHUSD",1724351501629,0.06577516,2619.1,2618.9,9.27763]
["bitfinex","ETHUSD",1724351501827,0.06577516,2619.1,2618.9,5.45931]
["bitfinex","ETHUSD",1724351502331,0.06577516,2619.1,2618.9,9.27762]
["bitfinex","ETHUSD",1724351504945,0.06577516,2619.1,2618.7,5.45959]
["bitfinex","ETHUSD",1724351505176,2.4292,2618.8,2618.1,3.81945]
["bitfinex","ETHUSD",1724351505424,3.81884,2618.6,2618.1,5.46045]
["bitfinex","ETHUSD",1724351505649,2.4072,2618.4,2618.1,5.46045]
["bitfinex","ETHUSD",1724351505793,2.4072,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1724351505794,3.029819,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1724351505991,0.06613722,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724351507287,0.06613722,2618.3,2617.9,7.6395]
["bitfinex","ETHUSD",1724351507489,0.06613722,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724351507988,0.06613722,2618.3,2618.0,5.4607]
["bitfinex","ETHUSD",1724351509018,0.06613722,2618.3,2618.2,1.641]
["bitfinex","ETHUSD",1724351509344,2.3189,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1724351509930,0.06585418,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1724351511804,0.06585418,2618.6,2618.2,1.641]
["bitfinex","ETHUSD",1724351512399,3.88469418,2618.6,2618.2,1.641]
["bitfinex","ETHUSD",1724351512827,4.5050536,2618.6,2618.2,1.641]
["bitfinex","ETHUSD",1724351513015,4.5050536,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1724351513016,2.495,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351513332,2.495,2618.3,2617.9,1.641]
["bitfinex","ETHUSD",1724351513333,6.31428,2618.3,2617.9,1.641]
["bitfinex","ETHUSD",1724351513532,3.88533418,2618.2,2617.7,5.461]
["bitfinex","ETHUSD",1724351513706,3.81957,2618.1,2617.7,5.461]
["bitfinex","ETHUSD",1724351513910,2.495,2618.0,2617.7,5.461]
["bitfinex","ETHUSD",1724351514224,2.495,2618.0,2617.3,22.2084]
["bitfinex","ETHUSD",1724351514225,3.88577418,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1724351514425,3.88577418,2617.9,2617.1,9.28282]
["bitfinex","ETHUSD",1724351514426,3.82017,2617.7,2617.1,9.28282]
["bitfinex","ETHUSD",1724351514605,3.82017,2617.7,2617.3,1.641]
["bitfinex","ETHUSD",1724351514937,0.06504449,2617.6,2617.3,1.641]
["bitfinex","ETHUSD",1724351515318,0.06504449,2617.6,2617.3,5.46172]
["bitfinex","ETHUSD",1724351515707,6.315,2617.8,2617.3,5.46172]
["bitfinex","ETHUSD",1724351515911,0.06504449,2617.7,2617.3,5.46172]
["bitfinex","ETHUSD",1724351516093,6.315,2617.8,2617.3,5.46172]
["bitfinex","ETHUSD",1724351516297,0.06504449,2617.7,2617.3,5.46172]
["bitfinex","ETHUSD",1724351516498,6.315,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1724351516698,0.06504449,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724351517024,6.315,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1724351517223,0.06504449,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1724351517441,2.495,2617.8,2617.3,4.202715]
["bitfinex","ETHUSD",1724351517752,2.495,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1724351517928,0.06504449,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724351518310,2.495,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1724351518609,0.06504449,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724351518809,0.06504449,2617.7,2617.4,4.6228985]
["bitfinex","ETHUSD",1724351519147,2.495,2617.8,2617.4,4.6228985]
["bitfinex","ETHUSD",1724351519148,0.06504449,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1724351519439,0.06504449,2617.6,2617.3,4.202705]
["bitfinex","ETHUSD",1724351519641,2.495,2617.8,2617.3,4.202705]
["bitfinex","ETHUSD",1724351519938,2.495,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1724351520097,0.06504449,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1724351520303,2.495,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1724351520525,0.06504449,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1724351520837,2.495,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1724351521000,0.06504449,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1724351521200,2.495,2617.8,2617.4,4.584702]
["bitfinex","ETHUSD",1724351521401,0.06504449,2617.5,2617.4,4.584702]
["bitfinex","ETHUSD",1724351521611,2.495,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1724351522511,2.495,2617.8,2617.4,0.764122]
["bitfinex","ETHUSD",1724351522512,2.495,2617.8,2617.6,3.82017]
["bitfinex","ETHUSD",1724351522715,2.32,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1724351523252,6.13971,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1724351523455,2.32,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1724351523607,6.13977,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1724351525346,6.13977,2618.0,2617.5,4.6609232]
["bitfinex","ETHUSD",1724351525554,6.13977,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1724351526466,2.32,2618.0,2617.6,3.82024]
["bitfinex","ETHUSD",1724351526757,7.43,2618.8,2617.8,3.81988]
["bitfinex","ETHUSD",1724351526758,0.06462302,2617.9,2617.8,3.81988]
["bitfinex","ETHUSD",1724351526957,0.06462302,2617.9,2617.8,9.90328]
["bitfinex","ETHUSD",1724351527165,2.4083,2618.6,2618.1,3.81952]
["bitfinex","ETHUSD",1724351527323,2.4083,2618.6,2618.0,3.939]
["bitfinex","ETHUSD",1724351527523,3.8183,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1724351527524,0.06464278,2618.5,2618.4,3.8191]
["bitfinex","ETHUSD",1724351527723,6.29234,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1724351527923,6.29234,2618.8,2618.1,3.81946]
["bitfinex","ETHUSD",1724351527924,3.8189,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1724351528286,0.06482059,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1724351529059,2.3357,2618.4,2617.9,7.63949]
["bitfinex","ETHUSD",1724351529564,0.06482059,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1724351529767,0.06482059,2618.3,2618.0,5.319621]
["bitfinex","ETHUSD",1724351529962,0.06482059,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1724351530127,2.3357,2618.4,2618.1,7.639]
["bitfinex","ETHUSD",1724351530328,2.3357,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1724351530527,0.06482059,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1724351530766,0.06482059,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1724351531093,4.50563265,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1724351531243,3.88372059,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1724351532006,2.3756,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1724351532643,0.06482059,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1724351534192,0.06482059,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1724351534370,0.06482059,2618.4,2618.2,4.583298]
["bitfinex","ETHUSD",1724351534694,2.3987,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1724351534899,0.06500495,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1724351535052,2.3987,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351535247,0.06501153,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1724351535448,2.3987,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351535774,0.06501153,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1724351536145,2.3987,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351536349,0.06501153,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1724351536692,0.06501153,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1724351536859,2.3987,2618.8,2618.4,4.6593478]
["bitfinex","ETHUSD",1724351537057,2.3987,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351537058,0.06501153,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1724351537368,2.3987,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351537585,0.06501153,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1724351537750,2.3987,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351537949,0.06501153,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1724351538149,0.06501153,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1724351538351,6.21726,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724351538549,0.06501153,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1724351538809,6.21726,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724351538948,0.06501153,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1724351539281,0.06501153,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1724351539481,6.21726,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724351539786,0.06501153,2618.4,2618.3,3.81918]
["bitfinex","ETHUSD",1724351540088,0.06547903,2618.4,2618.3,4.6594348]
["bitfinex","ETHUSD",1724351540297,6.21726,2618.8,2618.3,4.6594348]
["bitfinex","ETHUSD",1724351540584,0.06547903,2618.7,2618.3,4.6594348]
["bitfinex","ETHUSD",1724351540743,0.06547903,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1724351540949,6.21726,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1724351541196,0.06547903,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1724351541482,6.21726,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1724351541690,0.06547903,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1724351541985,10.03593,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724351542186,10.03588,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724351542387,0.06547903,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1724351542750,10.03588,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724351543262,0.06547903,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1724351543580,6.21726,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724351543778,0.06547903,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1724351543978,10.03589,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724351544151,0.06547903,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1724351544348,6.21726,2618.8,2618.3,4.583141]
["bitfinex","ETHUSD",1724351544546,0.06547903,2618.4,2618.3,4.583141]
["bitfinex","ETHUSD",1724351544751,6.21726,2618.8,2618.3,4.583141]
["bitfinex","ETHUSD",1724351544963,0.06547903,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724351545164,10.03588,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724351545387,0.06547903,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724351545565,10.03588,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724351545780,0.06547903,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724351545966,10.03588,2618.8,2618.3,4.583141]
["bitfinex","ETHUSD",1724351546167,0.06547903,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724351546494,0.06547903,2618.4,2618.3,5.45927]
["bitfinex","ETHUSD",1724351546693,3.8187,2618.7,2618.3,5.45927]
["bitfinex","ETHUSD",1724351546873,0.06547903,2618.4,2618.3,5.45927]
["bitfinex","ETHUSD",1724351547069,3.8187,2618.7,2618.3,6.387141]
["bitfinex","ETHUSD",1724351547399,0.06547903,2618.4,2618.3,5.45927]
["bitfinex","ETHUSD",1724351547595,3.8187,2618.7,2618.3,5.45927]
["bitfinex","ETHUSD",1724351548118,0.06547903,2618.6,2618.3,5.45927]
["bitfinex","ETHUSD",1724351549611,2.3283,2618.4,2618.3,1.64]
["bitfinex","ETHUSD",1724351549903,2.39375236,2618.4,2618.3,1.64]
["bitfinex","ETHUSD",1724351550086,0.06545236,2618.4,2618.3,1.64]
["bitfinex","ETHUSD",1724351550285,2.3283,2618.7,2618.3,6.005074]
["bitfinex","ETHUSD",1724351550494,2.3283,2618.7,2618.6,1.64]
["bitfinex","ETHUSD",1724351553900,2.3283,2618.7,2618.4,1.64]
["bitfinex","ETHUSD",1724351554066,3.81892,2618.6,2618.4,1.64]
["bitfinex","ETHUSD",1724351554263,2.3283,2618.4,2618.2,1.64]
["bitfinex","ETHUSD",1724351554469,6.14749,2618.4,2618.1,7.36]
["bitfinex","ETHUSD",1724351555702,2.3283,2618.4,2618.2,1.64]
["bitfinex","ETHUSD",1724351556609,0.06551159,2618.3,2618.2,1.64]
["bitfinex","ETHUSD",1724351557171,2.3283,2618.4,2618.2,1.64]
["bitfinex","ETHUSD",1724351557706,0.06551159,2618.3,2618.2,7.123334]
["bitfinex","ETHUSD",1724351558008,3.81895,2618.6,2618.2,7.123334]
["bitfinex","ETHUSD",1724351558207,3.81895,2618.6,2618.2,5.45941]
["bitfinex","ETHUSD",1724351558372,0.06551159,2618.5,2618.2,5.45941]
["bitfinex","ETHUSD",1724351560616,0.06551159,2618.5,2618.2,9.27876]
["bitfinex","ETHUSD",1724351560815,0.06551159,2618.5,2618.3,3.81922]
["bitfinex","ETHUSD",1724351561013,6.151,2618.7,2618.3,3.81922]
["bitfinex","ETHUSD",1724351561214,0.06551159,2618.4,2618.3,3.81922]
["bitfinex","ETHUSD",1724351561513,6.151,2618.7,2618.3,3.81922]
["bitfinex","ETHUSD",1724351561711,0.06551159,2618.4,2618.3,3.81922]
["bitfinex","ETHUSD",1724351561915,6.151,2618.7,2618.3,3.81922]
["bitfinex","ETHUSD",1724351562075,0.06551159,2618.4,2618.3,3.81922]
["bitfinex","ETHUSD",1724351562282,2.3323,2618.7,2618.4,3.81899]
["bitfinex","ETHUSD",1724351562481,2.3323,2618.7,2618.5,3.81885]
["bitfinex","ETHUSD",1724351562727,2.4567,2619.0,2618.6,5.45883]
["bitfinex","ETHUSD",1724351563280,2.4567,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1724351563781,2.4567,2619.0,2618.6,5.45883]
["bitfinex","ETHUSD",1724351564376,6.27497,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1724351564607,7.284282,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1724351567290,4.827582,2619.0,2618.4,9.27803]
["bitfinex","ETHUSD",1724351567491,6.3047,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1724351567682,6.3047,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1724351568308,6.3047,2618.7,2618.1,5.4595]
["bitfinex","ETHUSD",1724351568309,3.81886,2618.6,2618.1,5.45948]
["bitfinex","ETHUSD",1724351568510,3.8187,2618.7,2617.9,3.81974]
["bitfinex","ETHUSD",1724351568511,3.8192,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1724351568709,2.486,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1724351569904,2.486,2618.3,2617.9,7.6395]
["bitfinex","ETHUSD",1724351570098,0.0653997,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1724351570295,2.486,2618.3,2617.9,7.63952]
["bitfinex","ETHUSD",1724351570499,0.0653997,2618.1,2617.9,3.81974]
["bitfinex","ETHUSD",1724351570913,0.0653997,2618.0,2617.9,3.81974]
["bitfinex","ETHUSD",1724351571319,2.486,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724351571483,2.486,2618.3,2618.0,7.63938]
["bitfinex","ETHUSD",1724351573293,2.486,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1724351575301,2.486,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724351577405,2.486,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1724351577606,2.486,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1724351577795,2.486,2618.3,2618.1,4.201439]
["bitfinex","ETHUSD",1724351578722,2.486,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724351581201,2.3701,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1724351581401,2.3701,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1724351581623,0.06533386,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1724351581969,2.3701,2618.5,2618.2,3.81928]
["bitfinex","ETHUSD",1724351582600,2.3701,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1724351582802,2.3701,2618.5,2618.0,7.63922]
["bitfinex","ETHUSD",1724351583048,0.06533386,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1724351583247,6.18909,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1724351583460,6.18909,2618.5,2618.0,7.63922]
["bitfinex","ETHUSD",1724351583654,0.06533386,2618.4,2618.0,7.63923]
["bitfinex","ETHUSD",1724351584501,0.06533386,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1724351584701,2.3701,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1724351585151,0.06533386,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724351585721,0.0653931,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724351585920,0.0653931,2618.4,2618.3,4.583136]
["bitfinex","ETHUSD",1724351586140,2.3267,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1724351586666,0.0653931,2618.6,2618.5,3.81895]
["bitfinex","ETHUSD",1724351587011,0.0653931,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1724351588005,0.0653931,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1724351588539,2.2847,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1724351588739,4.50539741,2618.6,2617.9,3.81981]
["bitfinex","ETHUSD",1724351588740,6.10383,2618.4,2617.9,3.81981]
["bitfinex","ETHUSD",1724351589041,0.0653931,2618.3,2617.9,7.63957]
["bitfinex","ETHUSD",1724351589427,0.0653931,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351589749,2.2847,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351590109,0.0653931,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1724351590509,2.2847,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724351590906,0.0653931,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1724351591408,2.2847,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724351591636,0.0653931,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1724351591831,0.0653931,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724351592031,2.2847,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1724351592032,2.2847,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724351593045,2.3500931,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1724351596350,2.3500931,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724351596665,2.3500931,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724351596971,2.3500931,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1724351596972,3.81951,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1724351597267,2.43356803,2618.1,2617.7,3.82003]
["bitfinex","ETHUSD",1724351598453,2.43356803,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1724351599365,2.43356803,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1724351599733,2.43356803,2618.1,2618.0,7.6394]
["bitfinex","ETHUSD",1724351600114,2.43356803,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1724351602368,0.06526803,2618.1,2618.0,8.403353]
["bitfinex","ETHUSD",1724351602743,2.3833,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1724351603152,0.06522852,2618.4,2618.3,3.81926]
["bitfinex","ETHUSD",1724351604500,0.06522852,2618.4,2618.1,7.63898]
["bitfinex","ETHUSD",1724351604637,2.4451,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1724351605084,0.06522852,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1724351605284,0.06522852,2618.2,2617.8,11.17998]
["bitfinex","ETHUSD",1724351605285,2.4451,2618.3,2617.8,11.17998]
["bitfinex","ETHUSD",1724351605527,6.26453,2618.2,2617.8,11.17998]
["bitfinex","ETHUSD",1724351605859,0.06522852,2618.1,2617.8,11.17998]
["bitfinex","ETHUSD",1724351606042,2.4451,2618.0,2617.8,7.36]
["bitfinex","ETHUSD",1724351606701,0.06522852,2617.9,2617.8,7.36]
["bitfinex","ETHUSD",1724351606845,0.06522852,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1724351608343,0.06522852,2617.9,2617.6,7.6404]
["bitfinex","ETHUSD",1724351608564,0.06522852,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1724351608768,2.4451,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1724351609356,0.06515609,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1724351611589,0.06515609,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1724351614354,0.06515609,2617.9,2617.8,7.64]
["bitfinex","ETHUSD",1724351614556,0.06515609,2617.9,2617.8,8.480404]
["bitfinex","ETHUSD",1724351614762,2.3915,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1724351615259,0.06515609,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1724351615759,0.06515609,2618.3,2618.2,7.6388]
["bitfinex","ETHUSD",1724351616446,2.4713,2618.6,2618.2,7.6388]
["bitfinex","ETHUSD",1724351616447,2.4713,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1724351617064,2.4713,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1724351617910,3.81835,2619.0,2618.4,4.582949]
["bitfinex","ETHUSD",1724351618171,2.2577,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1724351620827,2.2577,2619.0,2618.6,3.89511156]
["bitfinex","ETHUSD",1724351621184,6.16909,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1724351621766,2.3512,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1724351622345,2.3512,2619.3,2618.9,3.81826]
["bitfinex","ETHUSD",1724351623233,6.16905,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724351625706,2.3512,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1724351625995,2.3512,2619.3,2618.9,4.582038]
["bitfinex","ETHUSD",1724351626990,6.16903,2619.3,2618.9,0.763688]
["bitfinex","ETHUSD",1724351627296,6.16903,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724351628190,6.16903,2619.3,2618.8,7.63696]
["bitfinex","ETHUSD",1724351628353,6.16903,2619.3,2618.9,0.07636201]
["bitfinex","ETHUSD",1724351629148,2.3512,2619.3,2618.9,0.07636201]
["bitfinex","ETHUSD",1724351629365,2.3512,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1724351630453,2.3512,2619.3,2619.0,5.45718]
["bitfinex","ETHUSD",1724351631074,2.3512,2619.3,2619.0,1.639]
["bitfinex","ETHUSD",1724351631585,0.06352358,2619.2,2619.0,1.639]
["bitfinex","ETHUSD",1724351631891,2.3512,2619.3,2619.0,1.639]
["bitfinex","ETHUSD",1724351632494,0.06352358,2619.2,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351632990,0.06352358,2619.1,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351633217,2.3512,2619.3,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351633416,0.06352358,2619.2,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351633578,2.3512,2619.3,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351633776,0.06381351,2619.2,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351634002,2.3512,2619.3,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351634194,0.06381351,2619.2,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351634403,2.3512,2619.3,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351634602,0.06381351,2619.2,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351634779,2.3512,2619.3,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351634976,0.06381351,2619.2,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351635206,2.3512,2619.3,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351635407,0.06381351,2619.2,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351635616,2.3777,2619.4,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351635818,0.06381351,2619.3,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351637442,0.06266731,2619.3,2619.0,6.42365792]
["bitfinex","ETHUSD",1724351640631,0.06266731,2619.3,2619.0,10.31816417]
["bitfinex","ETHUSD",1724351641226,0.06266731,2619.3,2619.1,4.88880434]
["bitfinex","ETHUSD",1724351641431,6.20859,2619.6,2619.1,4.88880434]
["bitfinex","ETHUSD",1724351641670,0.06411135,2619.5,2619.4,1.639]
["bitfinex","ETHUSD",1724351641849,0.06411135,2619.5,2619.4,9.27432]
["bitfinex","ETHUSD",1724351642151,2.3912,2619.9,2619.4,6.620822]
["bitfinex","ETHUSD",1724351642322,0.06206882,2619.5,2619.4,6.620742]
["bitfinex","ETHUSD",1724351642505,6.20814,2619.9,2619.4,6.620742]
["bitfinex","ETHUSD",1724351642711,6.20814,2619.9,2619.5,4.4795842]
["bitfinex","ETHUSD",1724351644889,6.20814,2619.9,2619.6,1.639]
["bitfinex","ETHUSD",1724351645182,0.06206882,2619.8,2619.6,1.639]
["bitfinex","ETHUSD",1724351647781,0.06206882,2619.8,2619.5,0.6620742]
["bitfinex","ETHUSD",1724351649888,0.06206882,2619.8,2619.5,4.4795642]
["bitfinex","ETHUSD",1724351650244,0.06206882,2619.8,2619.6,0.61185642]
["bitfinex","ETHUSD",1724351654341,3.87921882,2619.8,2619.4,1.639]
["bitfinex","ETHUSD",1724351655756,3.8176,2619.5,2619.2,7.36]
["bitfinex","ETHUSD",1724351655918,2.4273,2619.4,2619.2,7.36]
["bitfinex","ETHUSD",1724351656614,0.06206882,2619.3,2619.2,7.36]
["bitfinex","ETHUSD",1724351657120,6.18293,2619.2,2618.5,7.36]
["bitfinex","ETHUSD",1724351657408,2.3649,2619.2,2618.7,5.45757]
["bitfinex","ETHUSD",1724351657805,0.06229966,2619.1,2618.7,5.45757]
["bitfinex","ETHUSD",1724351657988,0.06229966,2619.1,2618.8,4.41585836]
["bitfinex","ETHUSD",1724351658173,0.06229966,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1724351658580,2.3649,2619.2,2618.8,8.24238584]
["bitfinex","ETHUSD",1724351659003,2.3649,2619.2,2618.8,4.42393584]
["bitfinex","ETHUSD",1724351659206,2.3649,2619.2,2618.8,8.24239584]
["bitfinex","ETHUSD",1724351659403,2.3649,2619.4,2618.9,2.62713958]
["bitfinex","ETHUSD",1724351659574,2.3649,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1724351659784,0.06229966,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1724351666005,0.06229966,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1724351666697,0.06229966,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724351667097,0.06229966,2619.3,2619.1,0.763625]
["bitfinex","ETHUSD",1724351667098,3.8174,2619.6,2619.1,4.581715]
["bitfinex","ETHUSD",1724351667295,0.06229306,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1724351667497,3.81754,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724351667693,0.06229306,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1724351667894,3.81754,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724351668120,2.2945,2619.0,2618.8,7.63687]
["bitfinex","ETHUSD",1724351668628,2.2945,2619.0,2618.8,3.81843]
["bitfinex","ETHUSD",1724351668949,2.2945,2619.0,2618.8,4.61774109]
["bitfinex","ETHUSD",1724351669124,2.2516,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1724351669794,0.06229306,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1724351670746,2.2516,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1724351670914,2.3385,2619.0,2618.6,3.81869]
["bitfinex","ETHUSD",1724351671115,3.8181,2619.1,2618.5,12.16059]
["bitfinex","ETHUSD",1724351671116,3.8184,2618.9,2618.5,7.36]
["bitfinex","ETHUSD",1724351671332,3.8184,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1724351671333,6.15713,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1724351671544,2.4179,2618.6,2618.2,7.36]
["bitfinex","ETHUSD",1724351671892,0.06208859,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1724351672228,0.06208859,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1724351672437,0.06208859,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1724351672594,2.4179,2618.9,2618.4,5.318951]
["bitfinex","ETHUSD",1724351672791,0.06208859,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351672992,0.06208859,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724351673229,0.06208859,2618.8,2618.3,7.63836]
["bitfinex","ETHUSD",1724351673419,0.06208859,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724351673729,2.3122,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1724351674229,0.06208859,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1724351674634,2.4839,2618.5,2618.2,7.36]
["bitfinex","ETHUSD",1724351674829,3.12037186,2618.5,2617.9,6.81975]
["bitfinex","ETHUSD",1724351675080,2.2901,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724351675439,0.06208859,2618.2,2617.9,3.81975]
["bitfinex","ETHUSD",1724351675637,2.2901,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724351675839,0.06208859,2618.2,2617.9,3.81975]
["bitfinex","ETHUSD",1724351676067,2.2901,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724351676368,0.06208859,2618.2,2617.9,7.63951]
["bitfinex","ETHUSD",1724351676570,0.06208859,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1724351676769,2.2901,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724351676973,0.06208859,2618.1,2617.9,8.403471]
["bitfinex","ETHUSD",1724351677276,0.06208859,2618.0,2617.9,8.403471]
["bitfinex","ETHUSD",1724351677469,2.2901,2618.3,2617.9,7.63952]
["bitfinex","ETHUSD",1724351677769,0.06208859,2618.2,2617.9,3.81975]
["bitfinex","ETHUSD",1724351678282,0.06208859,2618.1,2617.9,3.81975]
["bitfinex","ETHUSD",1724351678509,2.2901,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724351678773,0.06208859,2618.0,2617.9,3.81975]
["bitfinex","ETHUSD",1724351678968,2.2901,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724351679479,0.06208859,2618.2,2617.9,3.81975]
["bitfinex","ETHUSD",1724351679649,2.2901,2618.3,2617.9,7.63952]
["bitfinex","ETHUSD",1724351679845,0.06208859,2618.2,2617.9,3.81975]
["bitfinex","ETHUSD",1724351680044,2.2901,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724351680251,0.06208859,2618.2,2617.9,3.81975]
["bitfinex","ETHUSD",1724351680448,6.10937,2618.3,2617.7,3.82]
["bitfinex","ETHUSD",1724351680664,0.06208859,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1724351680838,6.10937,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1724351681034,0.06208859,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1724351681233,2.2901,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724351681436,0.06208859,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1724351681672,2.2901,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724351681864,0.06139585,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1724351682076,2.2901,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724351682268,0.06139585,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1724351682463,2.2901,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724351682657,0.06139585,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1724351682852,2.2901,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724351683173,0.06139585,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1724351683554,6.10938,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724351683742,0.06139585,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1724351683942,6.10938,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724351684145,2.3309,2617.9,2617.5,6.82038]
["bitfinex","ETHUSD",1724351684352,2.3309,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1724351684645,0.06094055,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1724351685647,0.06094055,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1724351685881,0.06094055,2617.8,2617.3,4.5497768]
["bitfinex","ETHUSD",1724351686316,0.06094055,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1724351687717,0.06094055,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1724351691133,0.06094055,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724351691344,0.06094055,2617.8,2617.7,4.202154]
["bitfinex","ETHUSD",1724351691512,0.06094055,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724351693735,0.06094055,2617.8,2617.7,7.64028]
["bitfinex","ETHUSD",1724351693934,2.3309,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724351694134,2.3309,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1724351695268,2.3309,2618.2,2617.7,7.64013]
["bitfinex","ETHUSD",1724351695406,2.3309,2618.2,2617.8,4.583983]
["bitfinex","ETHUSD",1724351695594,6.15032,2618.2,2617.8,4.583983]
["bitfinex","ETHUSD",1724351697392,6.15032,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1724351700089,2.3309,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1724351700694,6.15032,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1724351702085,2.3309,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1724351702295,6.26768,2618.4,2618.0,3.81966]
["bitfinex","ETHUSD",1724351702473,6.26768,2618.4,2618.0,5.45966]
["bitfinex","ETHUSD",1724351703154,2.4485,2618.4,2618.0,5.45966]
["bitfinex","ETHUSD",1724351703551,6.26769,2618.4,2618.0,1.64]
["bitfinex","ETHUSD",1724351703767,6.26769,2618.4,2617.9,4.20182]
["bitfinex","ETHUSD",1724351704676,6.26769,2618.4,2618.0,0.966171]
["bitfinex","ETHUSD",1724351704889,2.4485,2618.4,2618.0,4.785871]
["bitfinex","ETHUSD",1724351705237,3.81842,2618.9,2618.0,4.785871]
["bitfinex","ETHUSD",1724351705238,2.4529,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1724351705484,2.4529,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1724351705684,2.4787,2619.0,2618.6,5.45878]
["bitfinex","ETHUSD",1724351705902,2.4787,2619.0,2618.7,0.93541065]
["bitfinex","ETHUSD",1724351706205,2.4787,2619.0,2618.6,1.64]
["bitfinex","ETHUSD",1724351706336,3.8187,2618.7,2618.4,1.64]
["bitfinex","ETHUSD",1724351706543,2.4787,2618.6,2618.4,1.64]
["bitfinex","ETHUSD",1724351706865,0.06067651,2618.5,2618.2,5.45933]
["bitfinex","ETHUSD",1724351707179,0.06067651,2618.5,2618.2,6.141263]
["bitfinex","ETHUSD",1724351707590,2.4787,2618.6,2618.2,6.141263]
["bitfinex","ETHUSD",1724351707936,0.06107915,2618.5,2618.2,6.141263]
["bitfinex","ETHUSD",1724351708136,0.06107915,2618.5,2618.3,0.9960683]
["bitfinex","ETHUSD",1724351708896,0.06107915,2618.5,2618.3,4.8153383]
["bitfinex","ETHUSD",1724351709054,0.06107915,2618.5,2618.2,0.681933]
["bitfinex","ETHUSD",1724351709389,6.29754,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1724351709598,2.4787,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1724351709758,0.06107915,2618.5,2618.2,3.8193]
["bitfinex","ETHUSD",1724351709960,0.06107915,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1724351710360,2.4787,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1724351710903,2.4787,2618.6,2618.3,8.402322]
["bitfinex","ETHUSD",1724351711709,2.4787,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1724351711992,0.06107915,2618.5,2618.4,3.81911]
["bitfinex","ETHUSD",1724351712176,0.06107915,2618.5,2618.4,4.6593272]
["bitfinex","ETHUSD",1724351712340,0.06107915,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1724351712739,2.4787,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1724351713692,0.06107915,2618.5,2618.1,3.81942]
["bitfinex","ETHUSD",1724351713896,0.06107915,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1724351714350,2.4116,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1724351714862,0.06107915,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1724351715447,0.06107915,2618.3,2617.9,11.1797]
["bitfinex","ETHUSD",1724351715652,0.06107915,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724351716850,2.4116,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724351716851,0.06107915,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1724351717052,2.4116,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724351717487,0.06107915,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724351717894,0.06107915,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1724351718992,2.2789,2618.2,2617.9,11.1797]
["bitfinex","ETHUSD",1724351719500,0.06090095,2618.1,2617.9,11.1797]
["bitfinex","ETHUSD",1724351719710,2.2789,2618.2,2617.9,7.36]
["bitfinex","ETHUSD",1724351719711,2.4652,2618.0,2617.9,7.36]
["bitfinex","ETHUSD",1724351719893,2.52610095,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1724351720093,2.4652,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1724351720497,2.4652,2618.0,2617.7,7.6401]
["bitfinex","ETHUSD",1724351720698,0.06090095,2617.9,2617.8,0.59765173]
["bitfinex","ETHUSD",1724351721161,0.06090095,2617.9,2617.8,4.41765173]
["bitfinex","ETHUSD",1724351721504,2.4652,2617.8,2617.6,3.82017]
["bitfinex","ETHUSD",1724351722178,2.4652,2617.8,2617.4,11.18044]
["bitfinex","ETHUSD",1724351722583,2.4652,2617.6,2617.3,3.82062]
["bitfinex","ETHUSD",1724351722761,2.4652,2617.6,2617.4,0.59773443]
["bitfinex","ETHUSD",1724351722964,2.4652,2617.6,2617.3,7.64127]
["bitfinex","ETHUSD",1724351723192,0.06085474,2617.5,2617.4,4.41831273]
["bitfinex","ETHUSD",1724351724080,2.4652,2617.6,2617.4,4.41831273]
["bitfinex","ETHUSD",1724351724277,0.06085474,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1724351724493,0.06085474,2617.5,2617.4,9.00299861]
["bitfinex","ETHUSD",1724351724691,2.4652,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1724351724906,2.4652,2617.6,2617.5,4.41814861]
["bitfinex","ETHUSD",1724351725118,2.387,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1724351725317,0.06085474,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1724351725822,0.06085474,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1724351727719,0.06085474,2617.9,2617.5,4.33865686]
["bitfinex","ETHUSD",1724351728127,0.06085474,2617.9,2617.5,4.33857686]
["bitfinex","ETHUSD",1724351728426,2.387,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1724351728613,6.2071,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1724351729121,0.06085474,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1724351729325,6.2071,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1724351729493,0.06085474,2617.7,2617.3,8.405412]
["bitfinex","ETHUSD",1724351729900,0.06085474,2617.6,2617.3,8.405412]
["bitfinex","ETHUSD",1724351730219,6.2071,2617.8,2617.3,8.405412]
["bitfinex","ETHUSD",1724351730423,0.06085474,2617.5,2617.3,4.584772]
["bitfinex","ETHUSD",1724351730588,6.20709,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1724351730787,0.06085474,2617.4,2617.3,3.82062]
["bitfinex","ETHUSD",1724351731053,6.20709,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1724351731217,0.06085474,2617.4,2617.3,3.82062]
["bitfinex","ETHUSD",1724351731416,10.02716,2617.8,2617.3,4.584773]
["bitfinex","ETHUSD",1724351731655,2.33105474,2617.4,2617.3,3.82062]
["bitfinex","ETHUSD",1724351731840,2.2702,2617.4,2617.3,3.82062]
["bitfinex","ETHUSD",1724351732048,2.33105474,2617.4,2617.3,3.82062]
["bitfinex","ETHUSD",1724351733855,0.06085474,2617.4,2617.3,7.64135]
["bitfinex","ETHUSD",1724351734059,0.06085474,2617.4,2617.3,8.645945]
["bitfinex","ETHUSD",1724351734421,2.255,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1724351736547,0.06047847,2617.8,2617.5,3.82031]
["bitfinex","ETHUSD",1724351739743,0.06047847,2617.8,2617.6,3.82025]
["bitfinex","ETHUSD",1724351740590,0.06047847,2617.8,2617.5,3.82031]
["bitfinex","ETHUSD",1724351742982,2.4044,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1724351743652,6.22462,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1724351744075,0.06055111,2617.6,2617.3,3.82062]
["bitfinex","ETHUSD",1724351744409,0.06055111,2617.6,2617.3,7.64128]
["bitfinex","ETHUSD",1724351744551,0.06055111,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1724351744753,0.06055111,2617.6,2617.4,5.4615]
["bitfinex","ETHUSD",1724351744989,0.06055111,2617.6,2617.5,7.64086]
["bitfinex","ETHUSD",1724351745285,2.36,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1724351746216,2.36,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1724351746517,3.82016,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1724351746884,6.18001,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1724351747186,2.36,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1724351747389,2.36,2617.8,2617.5,1.641]
["bitfinex","ETHUSD",1724351747567,2.36,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1724351747765,2.36,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1724351749011,2.36,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1724351749836,2.36,2617.7,2617.4,5.46151]
["bitfinex","ETHUSD",1724351750010,2.3231,2618.5,2617.8,2.4251]
["bitfinex","ETHUSD",1724351750216,2.3231,2618.5,2617.9,4.06227]
["bitfinex","ETHUSD",1724351750417,2.3231,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1724351750751,3.81913,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724351751114,2.289,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351751513,0.06034644,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1724351751866,2.289,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351752017,0.06034644,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1724351752347,2.289,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351752546,0.06034644,2618.0,2617.9,3.81976]
["bitfinex","ETHUSD",1724351752703,2.289,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351752902,0.06034644,2618.0,2617.9,3.81976]
["bitfinex","ETHUSD",1724351753154,2.289,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351753352,0.06034644,2618.0,2617.9,3.81976]
["bitfinex","ETHUSD",1724351753599,2.289,2618.3,2618.0,3.81965]
["bitfinex","ETHUSD",1724351753765,2.289,2618.3,2618.0,5.46065]
["bitfinex","ETHUSD",1724351754062,2.289,2618.3,2617.9,4.747836]
["bitfinex","ETHUSD",1724351754361,2.289,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351754571,6.10828,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724351754707,11.24799,2619.2,2617.7,3.82005]
["bitfinex","ETHUSD",1724351754708,6.07231,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1724351754912,2.2528,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1724351757284,2.2973,2617.9,2617.4,7.36]
["bitfinex","ETHUSD",1724351757410,2.4306,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1724351758428,2.4306,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724351759628,0.06057749,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1724351759866,2.4306,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724351760045,0.06057749,2617.5,2617.4,3.82057]
["bitfinex","ETHUSD",1724351760252,2.4001,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1724351760544,2.3269,2617.6,2617.2,3.82074]
["bitfinex","ETHUSD",1724351760948,0.06057749,2617.5,2617.2,3.82074]
["bitfinex","ETHUSD",1724351761471,2.3523,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1724351761819,0.06057749,2617.3,2617.0,7.64218]
["bitfinex","ETHUSD",1724351762019,2.3523,2617.4,2617.1,3.82098]
["bitfinex","ETHUSD",1724351762575,0.06057749,2617.3,2617.1,3.82098]
["bitfinex","ETHUSD",1724351765183,0.06057749,2617.3,2616.6,6.82083619]
["bitfinex","ETHUSD",1724351765184,2.2766,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1724351765484,2.33644456,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1724351765630,2.33644456,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1724351766367,2.33644456,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1724351766665,2.33644456,2617.2,2617.1,4.203135]
["bitfinex","ETHUSD",1724351766666,0.05984456,2617.2,2617.1,4.203135]
["bitfinex","ETHUSD",1724351766872,2.343,2617.4,2616.7,2.3674]
["bitfinex","ETHUSD",1724351766873,2.343,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1724351767547,2.343,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1724351767753,2.343,2617.4,2617.3,4.584889]
["bitfinex","ETHUSD",1724351768083,2.343,2617.4,2617.3,0.764159]
["bitfinex","ETHUSD",1724351768282,2.343,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1724351768448,2.343,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1724351770565,6.16359,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1724351771742,6.16378,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1724351771943,2.343,2617.2,2616.8,3.82132]
["bitfinex","ETHUSD",1724351773007,2.343,2617.1,2616.8,3.82132]
["bitfinex","ETHUSD",1724351775588,2.343,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724351776894,2.343,2617.1,2616.7,7.6432]
["bitfinex","ETHUSD",1724351777058,2.343,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1724351777253,2.343,2617.1,2616.8,4.585755]
["bitfinex","ETHUSD",1724351777695,2.343,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1724351778054,2.343,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1724351778251,2.2766,2617.5,2617.3,3.82061]
["bitfinex","ETHUSD",1724351778456,2.2766,2617.9,2617.3,0.382061]
["bitfinex","ETHUSD",1724351778696,2.2766,2617.9,2617.5,3.82029]
["bitfinex","ETHUSD",1724351779191,2.2766,2617.9,2617.4,7.64095]
["bitfinex","ETHUSD",1724351779392,2.2766,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1724351779593,2.2766,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1724351780218,2.2766,2618.3,2617.7,0.764024]
["bitfinex","ETHUSD",1724351780551,2.2766,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724351780836,3.81891,2618.6,2617.7,0.84041954]
["bitfinex","ETHUSD",1724351780837,2.2766,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1724351780994,2.2766,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724351781197,2.2766,2618.8,2618.3,0.07637713]
["bitfinex","ETHUSD",1724351781487,2.2766,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724351781702,0.05927649,2618.7,2618.6,3.81882]
["bitfinex","ETHUSD",1724351781898,2.2766,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724351782114,2.2766,2619.5,2618.8,3.81851]
["bitfinex","ETHUSD",1724351782319,2.2766,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1724351782478,2.2766,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1724351782479,2.2766,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724351782681,6.09368,2619.8,2619.2,0.38943023]
["bitfinex","ETHUSD",1724351783213,6.09368,2619.8,2619.0,0.07635225]
["bitfinex","ETHUSD",1724351783803,6.09368,2619.8,2618.7,3.81863]
["bitfinex","ETHUSD",1724351783804,3.81767,2619.4,2618.7,3.81863]
["bitfinex","ETHUSD",1724351783979,2.2766,2619.8,2618.6,3.0]
["bitfinex","ETHUSD",1724351783980,3.81785,2619.3,2618.6,3.0]
["bitfinex","ETHUSD",1724351784302,6.17255,2619.3,2618.6,6.8188]
["bitfinex","ETHUSD",1724351784618,2.971955,2619.3,2618.6,6.81882]
["bitfinex","ETHUSD",1724351785477,6.789795,2619.3,2618.6,6.81882]
["bitfinex","ETHUSD",1724351785671,2.971955,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1724351786125,6.17254,2619.3,2618.6,3.0]
["bitfinex","ETHUSD",1724351786276,6.17254,2619.3,2618.5,3.81889]
["bitfinex","ETHUSD",1724351786478,6.17254,2619.3,2618.6,3.81882]
["bitfinex","ETHUSD",1724351786829,3.81797,2619.2,2618.4,3.81912]
["bitfinex","ETHUSD",1724351786990,3.81828,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1724351787389,3.81828,2619.0,2618.3,3.0]
["bitfinex","ETHUSD",1724351787390,3.8184,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1724351787626,3.81854,2618.8,2618.1,3.81955]
["bitfinex","ETHUSD",1724351787846,0.381854,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724351788013,0.381854,2618.7,2617.8,6.31715]
["bitfinex","ETHUSD",1724351788014,2.3547,2618.6,2617.8,3.81995]
["bitfinex","ETHUSD",1724351788196,6.17356,2618.6,2617.8,3.81995]
["bitfinex","ETHUSD",1724351788644,3.819,2618.5,2617.8,3.81995]
["bitfinex","ETHUSD",1724351788803,4.8564414,2618.5,2617.8,3.81995]
["bitfinex","ETHUSD",1724351789000,3.81914,2618.4,2617.8,3.81995]
["bitfinex","ETHUSD",1724351789205,3.81914,2618.4,2617.7,3.82013]
["bitfinex","ETHUSD",1724351789540,2.3547,2618.3,2617.4,11.18046]
["bitfinex","ETHUSD",1724351789719,3.81957,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1724351790517,6.17398,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1724351790843,2.3547,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724351792147,2.3547,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1724351792334,2.3547,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724351793357,3.353988,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724351794974,3.353988,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1724351795297,2.3547,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1724351795865,2.3547,2618.3,2617.8,7.63981]
["bitfinex","ETHUSD",1724351796065,3.0,2618.8,2617.9,3.81973]
["bitfinex","ETHUSD",1724351796066,3.81901,2618.5,2617.9,3.81973]
["bitfinex","ETHUSD",1724351796666,0.06085475,2618.4,2617.9,3.81973]
["bitfinex","ETHUSD",1724351798232,0.06085475,2618.4,2618.0,3.81957]
["bitfinex","ETHUSD",1724351798468,6.15004,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1724351798763,0.06085475,2618.3,2617.9,0.381973]
["bitfinex","ETHUSD",1724351798953,3.81898,2618.5,2617.9,0.381973]
["bitfinex","ETHUSD",1724351799164,0.06085475,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724351799351,8.99959,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1724351799555,8.99959,2618.9,2618.1,7.63892]
["bitfinex","ETHUSD",1724351799785,3.81871,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1724351799950,2.4111,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1724351800127,2.46994204,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1724351800332,2.46994204,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724351800772,2.46994204,2618.6,2617.6,6.17775]
["bitfinex","ETHUSD",1724351800773,2.46994204,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1724351800983,3.81898,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1724351801345,0.05890812,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1724351802432,0.05890812,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1724351803288,0.75069345,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1724351803438,2.4791,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1724351803860,3.87841812,2618.2,2617.7,7.64009]
["bitfinex","ETHUSD",1724351804082,0.05890812,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1724351804235,2.4791,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724351804584,2.4791,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1724351804585,0.05890812,2618.2,2618.0,3.81961]
["bitfinex","ETHUSD",1724351804737,0.05890812,2618.2,2618.0,7.63923]
["bitfinex","ETHUSD",1724351804941,2.4791,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1724351805156,0.05890812,2618.1,2618.0,3.81961]
["bitfinex","ETHUSD",1724351805362,2.4791,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1724351805779,0.05890812,2618.2,2618.0,3.81961]
["bitfinex","ETHUSD",1724351805976,0.05890812,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724351806145,2.4791,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1724351806374,0.05890812,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724351806757,2.4791,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1724351806962,0.05890812,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724351807420,2.4791,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1724351807599,0.05890812,2618.2,2618.0,3.8196]
["bitfinex","ETHUSD",1724351807777,0.05890812,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724351807979,2.4791,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1724351808183,0.05890812,2618.2,2618.0,3.8196]
["bitfinex","ETHUSD",1724351808395,2.4791,2618.3,2618.0,3.8196]
["bitfinex","ETHUSD",1724351808594,3.108908,2618.3,2618.0,3.8196]
["bitfinex","ETHUSD",1724351808794,0.05890812,2618.2,2618.0,3.8196]
["bitfinex","ETHUSD",1724351809109,3.108908,2618.3,2618.0,3.8196]
["bitfinex","ETHUSD",1724351809311,0.05890812,2618.1,2618.0,3.81959]
["bitfinex","ETHUSD",1724351809514,3.108908,2618.3,2618.0,7.63922]
["bitfinex","ETHUSD",1724351809674,0.05890812,2618.1,2618.0,3.81959]
["bitfinex","ETHUSD",1724351809873,3.108908,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1724351810072,0.05890812,2618.1,2618.0,3.81959]
["bitfinex","ETHUSD",1724351810272,3.108908,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1724351810524,0.05890812,2618.1,2618.0,3.81959]
["bitfinex","ETHUSD",1724351811029,3.108908,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1724351811197,0.05890812,2618.2,2618.0,3.81959]
["bitfinex","ETHUSD",1724351811593,0.05890152,2618.1,2618.0,3.81959]
["bitfinex","ETHUSD",1724351811821,3.108908,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1724351812121,3.108908,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351812122,0.05890152,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1724351812472,2.4791,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351812679,0.05890152,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1724351812892,2.4791,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351813095,0.05890152,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351813501,2.4791,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351813692,0.05890152,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351813893,2.4791,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351814078,0.05890152,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351814281,2.4791,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351814481,0.05890152,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351814885,2.4791,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351815104,0.05890152,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351815308,2.4791,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724351815504,0.05890152,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724351816195,2.4791,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1724351816393,2.3087,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1724351816798,0.05890152,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1724351817003,0.05890152,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1724351817332,0.05890152,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1724351817496,0.05890152,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1724351817881,0.05890152,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1724351818085,6.12725,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1724351818324,2.3087,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1724351818531,6.12724,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1724351819240,2.3087,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1724351819536,2.3087,2618.8,2618.3,7.63835]
["bitfinex","ETHUSD",1724351819900,2.3087,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1724351820285,2.3087,2618.8,2618.3,7.63835]
["bitfinex","ETHUSD",1724351820709,6.17409,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1724351820913,2.3559,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1724351821120,2.3559,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1724351821328,2.3559,2619.3,2618.9,7.63672]
["bitfinex","ETHUSD",1724351821544,2.3559,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1724351822142,6.10528,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1724351822441,3.81788,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724351822652,2.2878,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1724351823517,2.2878,2619.2,2618.6,7.63756]
["bitfinex","ETHUSD",1724351823711,2.2878,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1724351823712,2.898359,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1724351824044,2.898359,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1724351824435,2.2878,2619.2,2619.0,3.81813]
["bitfinex","ETHUSD",1724351824742,2.2878,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1724351825113,2.2878,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1724351825501,2.2878,2619.2,2618.9,7.63659]
["bitfinex","ETHUSD",1724351825706,7.63492,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1724351825951,0.763492,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1724351826764,0.05740165,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1724351827463,0.05740165,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1724351827759,0.05740165,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1724351827958,2.3206,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1724351827959,2.3206,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351828123,0.05740165,2619.3,2619.2,3.81783]
["bitfinex","ETHUSD",1724351828325,2.3206,2619.7,2619.2,4.38950836]
["bitfinex","ETHUSD",1724351828557,0.05740165,2619.3,2619.2,3.81783]
["bitfinex","ETHUSD",1724351828758,6.13785,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351828980,0.05740165,2619.3,2619.2,3.81783]
["bitfinex","ETHUSD",1724351829180,2.3206,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1724351829545,2.3206,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351829746,2.3206,2619.7,2619.2,7.6357]
["bitfinex","ETHUSD",1724351829947,2.3206,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351829948,6.13784,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351830165,7.133335,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351830842,3.316095,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351831682,3.316095,2619.7,2619.2,7.6357]
["bitfinex","ETHUSD",1724351832026,6.13785,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351833670,3.81738,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1724351834088,2.3206,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351834706,2.3206,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1724351836010,2.3206,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351836166,6.751601,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724351836812,3.81738,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1724351837414,3.81738,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1724351837737,6.184,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1724351838216,2.366,2619.2,2618.6,3.81869]
["bitfinex","ETHUSD",1724351838422,6.18396,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724351838969,6.18415,2619.1,2618.5,3.81885]
["bitfinex","ETHUSD",1724351839172,6.18443,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724351839416,2.366,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1724351840095,2.366,2618.8,2618.1,3.81943]
["bitfinex","ETHUSD",1724351840266,2.2904,2618.6,2617.8,7.36]
["bitfinex","ETHUSD",1724351840467,2.2904,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1724351840709,2.2904,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724351841527,2.2904,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1724351841698,2.2904,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1724351841699,0.05785789,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1724351843105,0.05785789,2618.5,2618.3,7.63836]
["bitfinex","ETHUSD",1724351843306,0.05785789,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1724351843509,0.05785789,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1724351843988,0.05785789,2618.5,2618.1,7.63894]
["bitfinex","ETHUSD",1724351844615,0.05785789,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1724351844799,0.05785789,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1724351845198,2.2904,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1724351845503,3.81833,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1724351845724,6.10883,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724351845899,10.538213,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724351846285,10.538203,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724351847293,9.92734,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724351847524,3.81855,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1724351848698,2.2904,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724351849148,6.10913,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1724351849357,6.10913,2618.7,2618.1,8.256935]
["bitfinex","ETHUSD",1724351849904,6.10913,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1724351850350,3.81873,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1724351850511,2.4177,2618.6,2618.1,7.63893]
["bitfinex","ETHUSD",1724351850715,2.4177,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1724351851593,2.4177,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1724351851751,2.4177,2618.6,2618.2,4.583208]
["bitfinex","ETHUSD",1724351851934,2.4177,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1724351856728,0.05738843,2618.5,2618.3,7.63835]
["bitfinex","ETHUSD",1724351856926,0.05738843,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1724351857461,0.05738843,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1724351858734,0.05738843,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1724351858948,2.372,2618.4,2618.0,3.81956]
["bitfinex","ETHUSD",1724351859347,0.05738843,2618.3,2618.0,3.81956]
["bitfinex","ETHUSD",1724351859737,0.05738843,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1724351867293,0.05738843,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724351867494,0.05738843,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1724351868185,0.05738843,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724351868504,0.05738843,2618.3,2618.2,7.63882]
["bitfinex","ETHUSD",1724351868658,2.349,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1724351868988,0.05709078,2618.6,2618.4,3.81906]
["bitfinex","ETHUSD",1724351871400,0.05709078,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724351871709,0.05709078,2618.6,2618.5,5.18028815]
["bitfinex","ETHUSD",1724351872410,0.05709078,2618.6,2618.5,1.36130815]
["bitfinex","ETHUSD",1724351873260,0.05709078,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1724351874153,0.05709078,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1724351875580,0.05709078,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1724351875962,0.05709078,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1724351882388,2.349,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1724351882922,0.05716354,2618.4,2618.3,3.81926]
["bitfinex","ETHUSD",1724351884728,2.349,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1724351884891,2.4198,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351885476,6.23835,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351886124,2.4198,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351886530,0.05714368,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1724351886827,6.23835,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351887033,0.05714368,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1724351887248,6.23835,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351887547,3.81834,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1724351887548,2.4198,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1724351887841,3.81797,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1724351887979,6.24067,2619.2,2618.7,4.364427]
["bitfinex","ETHUSD",1724351888838,10.0587,2619.2,2618.7,4.364427]
["bitfinex","ETHUSD",1724351889343,10.0587,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1724351889689,3.8181,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1724351890117,3.8181,2619.1,2618.5,9.2777]
["bitfinex","ETHUSD",1724351890319,3.8181,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1724351890946,3.8181,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1724351891145,5.45847,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1724351891439,3.81847,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1724351891652,2.3635,2618.7,2618.4,3.81908]
["bitfinex","ETHUSD",1724351892884,3.81892,2618.6,2618.1,11.17947]
["bitfinex","ETHUSD",1724351893087,2.2613,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1724351893291,0.05720982,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1724351893493,2.2613,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1724351893685,0.05720982,2618.3,2618.0,5.45959]
["bitfinex","ETHUSD",1724351893892,3.81891,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1724351894447,6.07999,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1724351895949,6.07999,2618.7,2618.2,7.63865]
["bitfinex","ETHUSD",1724351896424,6.07999,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1724351896597,2.4801,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1724351896922,3.81858,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1724351897132,6.29868,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1724351897310,6.29868,2618.8,2618.2,5.45931]
["bitfinex","ETHUSD",1724351897652,3.81873,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1724351897789,2.4232,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1724351901748,0.05723629,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1724351902753,0.05723629,2618.4,2618.2,7.63865]
["bitfinex","ETHUSD",1724351903394,0.05723629,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724351903828,0.05723629,2618.4,2618.3,7.63854]
["bitfinex","ETHUSD",1724351904053,0.05723629,2618.4,2618.3,8.402394]
["bitfinex","ETHUSD",1724351904212,2.4128,2618.8,2618.4,3.81898]
["bitfinex","ETHUSD",1724351904414,2.4128,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1724351904950,2.4128,2618.8,2618.4,3.81898]
["bitfinex","ETHUSD",1724351905166,2.4128,2618.8,2618.4,7.63803]
["bitfinex","ETHUSD",1724351905644,2.4128,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1724351906543,2.4128,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724351906719,6.23134,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724351907858,7.400307,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724351908636,3.581767,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724351908795,2.4128,2618.8,2618.4,7.63816]
["bitfinex","ETHUSD",1724351909002,6.23136,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1724351909204,3.81876,2618.7,2618.2,3.81929]
["bitfinex","ETHUSD",1724351909397,3.81887,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1724351909743,2.3866,2618.5,2618.2,3.81929]
["bitfinex","ETHUSD",1724351910248,6.20567,2618.5,2618.1,7.36]
["bitfinex","ETHUSD",1724351910599,2.3866,2618.5,2618.1,7.36]
["bitfinex","ETHUSD",1724351910832,2.3866,2618.5,2618.1,11.17948]
["bitfinex","ETHUSD",1724351912148,2.3866,2618.5,2618.1,8.70517721]
["bitfinex","ETHUSD",1724351912352,2.3061,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724351912554,2.3061,2618.8,2618.4,7.63805]
["bitfinex","ETHUSD",1724351912703,2.3061,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1724351912903,2.3061,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1724351913705,2.3061,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1724351916782,0.05720964,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1724351916926,2.3061,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1724351917127,0.05720964,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1724351917383,2.3061,2618.8,2618.3,5.101055]
["bitfinex","ETHUSD",1724351917542,0.05720964,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1724351917725,2.3061,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724351917925,0.05720964,2618.5,2618.1,14.99894]
["bitfinex","ETHUSD",1724351918119,0.05720964,2618.5,2618.1,11.17947]
["bitfinex","ETHUSD",1724351918120,2.3588,2618.4,2618.1,11.17947]
["bitfinex","ETHUSD",1724351918388,0.05720964,2618.3,2618.1,11.17947]
["bitfinex","ETHUSD",1724351920320,0.05720964,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724351921071,0.05720964,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1724351921748,0.05720964,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724351922265,2.3588,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1724351922627,0.05720964,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724351922833,2.3588,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1724351923034,2.3588,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724351923262,2.4963,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724351923576,2.4963,2618.8,2618.2,1.64]
["bitfinex","ETHUSD",1724351923577,2.4963,2618.8,2618.5,7.63784]
["bitfinex","ETHUSD",1724351923875,2.4963,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1724351924287,2.4963,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1724351924877,2.4963,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1724351925076,3.81825,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1724351925077,2.2804,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1724351927043,2.2804,2619.0,2618.6,1.64]
["bitfinex","ETHUSD",1724351927545,2.2804,2619.0,2618.6,5.45876]
["bitfinex","ETHUSD",1724351927783,2.2804,2619.0,2618.6,6.75972303]
["bitfinex","ETHUSD",1724351928952,2.2804,2619.0,2618.5,3.81883]
["bitfinex","ETHUSD",1724351929155,6.09866,2619.0,2618.5,3.81883]
["bitfinex","ETHUSD",1724351930188,9.91701,2619.0,2618.5,3.81883]
["bitfinex","ETHUSD",1724351930390,6.09866,2619.0,2618.5,3.81883]
["bitfinex","ETHUSD",1724351930592,6.09866,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1724351930837,6.31004,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724351930974,2.4916,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724351931169,6.31003,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724351931581,0.05718317,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1724351932688,0.05718317,2618.8,2618.6,3.81872]
["bitfinex","ETHUSD",1724351933617,0.05718317,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724351934273,6.29775,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724351934477,0.05739483,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724351935113,10.11581,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724351935428,2.4797,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724351935729,0.05739483,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1724351936234,0.05739483,2619.1,2618.7,4.60950517]
["bitfinex","ETHUSD",1724351936235,0.05739483,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724351936375,0.05739483,2619.1,2619.0,9.2765]
["bitfinex","ETHUSD",1724351936577,2.2671,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1724351936788,0.05769242,2619.1,2619.0,9.2765]
["bitfinex","ETHUSD",1724351936989,2.2671,2619.5,2619.3,3.81775]
["bitfinex","ETHUSD",1724351937188,2.2671,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1724351937474,0.05769242,2619.4,2619.3,7.63548]
["bitfinex","ETHUSD",1724351937674,7.72418,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724351937874,3.81724,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1724351938119,0.05769242,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1724351940709,3.87493242,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1724351940944,2.355,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1724351941512,0.05769242,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1724351942440,0.05769242,2619.4,2619.1,3.81796]
["bitfinex","ETHUSD",1724351942643,0.05769242,2619.4,2619.1,7.63597]
["bitfinex","ETHUSD",1724351943738,0.05769242,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1724351944816,0.05769242,2619.4,2619.1,3.81806]
["bitfinex","ETHUSD",1724351945851,0.05769242,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1724351946061,2.3575,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1724351946223,11.2727447,2627.2,2619.1,3.81801]
["bitfinex","ETHUSD",1724351946224,2.3575,2619.3,2619.1,3.81801]
["bitfinex","ETHUSD",1724351946424,2.3575,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1724351946638,0.05804282,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1724351946847,2.3575,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1724351947092,0.05804282,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1724351947271,2.3575,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1724351947421,0.05804282,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1724351947757,2.3575,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1724351947944,2.3575,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1724351947945,2.3696,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1724351948438,0.05804282,2618.9,2618.8,3.81846]
["bitfinex","ETHUSD",1724351948817,0.05804282,2618.9,2618.8,7.637]
["bitfinex","ETHUSD",1724351949018,6.31347,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1724351949446,7.95347,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1724351949853,2.4958,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1724351950816,2.4958,2619.4,2618.7,2.3229]
["bitfinex","ETHUSD",1724351950817,3.81783,2619.3,2618.9,3.81825]
["bitfinex","ETHUSD",1724351952229,2.3484,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1724351954359,2.3484,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1724351958600,2.3484,2619.2,2618.9,7.6367]
["bitfinex","ETHUSD",1724351958904,0.05809572,2619.1,2618.9,7.6367]
["bitfinex","ETHUSD",1724351959069,0.05809572,2619.1,2618.9,8.40037]
["bitfinex","ETHUSD",1724351959479,0.05809572,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724351960195,2.3997,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1724351960387,2.3997,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1724351960577,0.05795028,2619.2,2619.1,3.81808]
["bitfinex","ETHUSD",1724351960924,2.3997,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1724351961216,0.05795028,2619.2,2619.1,3.81808]
["bitfinex","ETHUSD",1724351961410,0.05795028,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1724351961594,7.8576,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1724351961915,0.05795028,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1724351962268,6.2176,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1724351962494,0.05795028,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1724351962813,0.05795028,2619.0,2618.9,3.81838]
["bitfinex","ETHUSD",1724351963213,0.05795028,2619.0,2618.9,4.582072]
["bitfinex","ETHUSD",1724351963367,0.05795028,2619.0,2618.7,3.81854]
["bitfinex","ETHUSD",1724351963368,2.3366,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1724351963710,0.05795028,2618.8,2618.7,3.81856]
["bitfinex","ETHUSD",1724351963919,2.3366,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1724351964078,2.3366,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1724351964280,2.3366,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1724351968884,2.3366,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1724351969091,2.3366,2619.1,2618.7,8.019157]
["bitfinex","ETHUSD",1724351969471,6.15471,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1724351969670,6.15471,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724351969671,4.0519,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1724351970103,1.64,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1724351970318,2.4119,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1724351970537,2.4119,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1724351971793,2.4119,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724351973010,2.4119,2618.8,2618.5,3.81886]
["bitfinex","ETHUSD",1724351973011,2.4119,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1724351974578,2.4119,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724351976860,0.05765271,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1724351977177,2.4119,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724351977638,2.3686,2618.6,2618.3,3.81915]
["bitfinex","ETHUSD",1724351978027,2.3686,2618.6,2618.2,11.17941]
["bitfinex","ETHUSD",1724351978231,0.05765271,2618.5,2618.1,7.63895]
["bitfinex","ETHUSD",1724351978561,6.18746,2618.6,2618.1,7.63895]
["bitfinex","ETHUSD",1724351978744,3.81886,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1724351978941,2.3756,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1724351979341,0.05765271,2618.3,2618.1,7.6391]
["bitfinex","ETHUSD",1724351979657,2.3756,2618.4,2618.1,7.6391]
["bitfinex","ETHUSD",1724351979879,0.05748735,2618.2,2618.1,3.81955]
["bitfinex","ETHUSD",1724351980171,2.3756,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1724351980665,0.05748735,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724351984040,0.05748735,2618.3,2618.2,4.583321]
["bitfinex","ETHUSD",1724351984240,2.4019,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1724351987039,2.4019,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724351987645,6.22073,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1724351988090,6.22073,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1724351988091,10.03966,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1724351988387,6.22073,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1724351989345,6.22073,2618.6,2618.1,7.63898]
["bitfinex","ETHUSD",1724351989845,6.22073,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1724351990744,2.4019,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1724351990939,2.4019,2618.6,2618.2,4.583267]
["bitfinex","ETHUSD",1724351991349,6.22074,2618.6,2618.2,4.583267]
["bitfinex","ETHUSD",1724351991778,0.05704426,2618.5,2618.2,4.583267]
["bitfinex","ETHUSD",1724351995315,0.05704426,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1724351997400,0.05704426,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1724351997713,0.05704426,2618.5,2618.4,7.63824]
["bitfinex","ETHUSD",1724351997882,2.4125,2618.8,2618.4,7.63824]
["bitfinex","ETHUSD",1724351998080,0.05704426,2618.5,2618.4,7.63824]
["bitfinex","ETHUSD",1724351998408,2.4125,2618.8,2618.4,4.582944]
["bitfinex","ETHUSD",1724351998610,2.4125,2618.8,2618.4,7.63817]
["bitfinex","ETHUSD",1724351998814,0.05704426,2618.7,2618.4,7.63817]
["bitfinex","ETHUSD",1724351999023,0.05704426,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1724351999186,2.4125,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1724351999392,0.05704426,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1724351999583,2.4125,2618.8,2618.4,4.582885]
["bitfinex","ETHUSD",1724351999916,0.05704426,2618.5,2618.4,4.582885]
["bitfinex","ETHUSD",1724352000122,2.4125,2618.8,2618.4,4.582885]
["bitfinex","ETHUSD",1724352000429,0.05714349,2618.5,2618.4,4.582885]
["bitfinex","ETHUSD",1724352000902,2.4581,2618.5,2618.2,3.8193]
["bitfinex","ETHUSD",1724352001219,2.51524349,2618.5,2618.2,3.8193]
["bitfinex","ETHUSD",1724352002017,2.51524349,2618.5,2618.0,6.08198]
["bitfinex","ETHUSD",1724352002018,6.33425349,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1724352002434,6.33425349,2618.5,2618.2,0.59757586]
["bitfinex","ETHUSD",1724352002577,6.33425349,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1724352002893,6.33425349,2618.5,2618.1,0.59757621]
["bitfinex","ETHUSD",1724352003098,3.81914,2618.4,2618.2,0.59757621]
["bitfinex","ETHUSD",1724352003333,3.81914,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1724352003542,0.05714349,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724352003738,0.05714349,2618.3,2618.1,0.5975831]
["bitfinex","ETHUSD",1724352003739,2.4632,2618.2,2618.1,0.5975831]
["bitfinex","ETHUSD",1724352003885,2.4632,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1724352004084,2.4632,2618.2,2618.1,0.59761376]
["bitfinex","ETHUSD",1724352004085,0.05714349,2618.2,2618.1,0.59761376]
["bitfinex","ETHUSD",1724352004398,2.3086,2618.4,2618.1,4.41717376]
["bitfinex","ETHUSD",1724352004585,0.05714349,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1724352004934,0.05714349,2618.2,2618.1,5.25747887]
["bitfinex","ETHUSD",1724352005150,2.3086,2618.4,2618.1,5.25747887]
["bitfinex","ETHUSD",1724352005317,2.3086,2618.4,2618.2,0.59760307]
["bitfinex","ETHUSD",1724352005628,2.3086,2618.4,2618.1,4.6598758]
["bitfinex","ETHUSD",1724352005833,2.3086,2618.4,2618.2,0.59757106]
["bitfinex","ETHUSD",1724352006136,2.3086,2618.4,2618.1,4.6598758]
["bitfinex","ETHUSD",1724352006438,2.3086,2618.4,2618.2,0.59758017]
["bitfinex","ETHUSD",1724352006622,2.3086,2618.4,2618.1,4.6598758]
["bitfinex","ETHUSD",1724352006945,0.05714349,2618.3,2618.2,10.45854971]
["bitfinex","ETHUSD",1724352007234,2.2634,2618.7,2618.4,3.81908]
["bitfinex","ETHUSD",1724352007448,2.2634,2618.7,2618.5,0.59757479]
["bitfinex","ETHUSD",1724352007730,2.2634,2618.7,2618.3,7.63834]
["bitfinex","ETHUSD",1724352007895,2.2634,2618.7,2618.4,0.98604949]
["bitfinex","ETHUSD",1724352008096,2.2634,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1724352011484,2.4993,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1724352011692,2.4993,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1724352012119,2.4993,2618.9,2618.3,3.89551472]
["bitfinex","ETHUSD",1724352012120,6.31781,2618.9,2618.3,3.81912]
["bitfinex","ETHUSD",1724352012338,6.31781,2618.9,2618.3,5.11435407]
["bitfinex","ETHUSD",1724352012852,6.31781,2618.9,2618.3,8.93354407]
["bitfinex","ETHUSD",1724352013009,6.31781,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1724352014943,3.81855,2618.8,2618.3,5.11435407]
["bitfinex","ETHUSD",1724352015110,3.81855,2618.8,2618.3,7.63832]
["bitfinex","ETHUSD",1724352015426,3.81855,2618.8,2618.3,3.81912]
["bitfinex","ETHUSD",1724352015833,2.3875,2618.5,2617.9,11.17976]
["bitfinex","ETHUSD",1724352016050,2.3875,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1724352016354,0.05705086,2618.2,2618.0,3.81964]
["bitfinex","ETHUSD",1724352016564,2.3875,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1724352016934,0.05705086,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1724352017168,2.3875,2618.3,2617.9,14.99951]
["bitfinex","ETHUSD",1724352017420,0.05705086,2618.1,2617.9,14.99952]
["bitfinex","ETHUSD",1724352017586,2.3875,2618.3,2617.9,16.499472]
["bitfinex","ETHUSD",1724352017937,0.05705086,2618.2,2617.9,16.499472]
["bitfinex","ETHUSD",1724352018136,2.3875,2618.3,2617.9,11.17975]
["bitfinex","ETHUSD",1724352018337,2.3875,2618.3,2617.6,17.09]
["bitfinex","ETHUSD",1724352018338,2.3663,2618.0,2617.6,6.82015]
["bitfinex","ETHUSD",1724352018570,2.3663,2618.0,2617.6,10.64035]
["bitfinex","ETHUSD",1724352018775,0.05694502,2617.9,2617.6,10.64036]
["bitfinex","ETHUSD",1724352019288,2.3663,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1724352019495,0.05694502,2617.8,2617.7,3.82012]
["bitfinex","ETHUSD",1724352019666,2.3663,2618.0,2617.8,3.81995]
["bitfinex","ETHUSD",1724352019992,2.3663,2618.3,2617.8,4.883957]
["bitfinex","ETHUSD",1724352020280,2.3663,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724352020638,2.3663,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1724352021545,2.3663,2618.3,2617.9,3.81972]
["bitfinex","ETHUSD",1724352021848,0.05648189,2618.2,2617.9,3.81972]
["bitfinex","ETHUSD",1724352022045,2.3663,2618.3,2617.9,4.8540967]
["bitfinex","ETHUSD",1724352022297,0.05648189,2618.2,2617.9,4.8540967]
["bitfinex","ETHUSD",1724352022465,2.3663,2618.3,2617.9,8.6738667]
["bitfinex","ETHUSD",1724352022803,0.05648189,2618.1,2617.9,8.6738667]
["bitfinex","ETHUSD",1724352023094,2.3663,2618.3,2617.9,4.8540967]
["bitfinex","ETHUSD",1724352023095,0.05648189,2618.0,2617.9,4.8540967]
["bitfinex","ETHUSD",1724352023295,2.3663,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1724352023460,2.3663,2618.3,2618.1,0.48540467]
["bitfinex","ETHUSD",1724352024181,2.3663,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724352025603,2.3663,2618.3,2618.1,4.30494467]
["bitfinex","ETHUSD",1724352026374,2.3663,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1724352026802,2.3663,2618.3,2617.9,2.6743767]
["bitfinex","ETHUSD",1724352026803,2.3663,2618.3,2617.9,1.0343767]
["bitfinex","ETHUSD",1724352027104,6.18565,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1724352029410,10.00501,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1724352029609,10.00501,2618.3,2617.6,8.4602]
["bitfinex","ETHUSD",1724352029610,2.37,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1724352029962,6.18957,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1724352030802,2.37,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1724352031101,2.37,2618.1,2617.7,7.64018]
["bitfinex","ETHUSD",1724352031306,2.37,2618.1,2617.9,3.81981]
["bitfinex","ETHUSD",1724352032062,2.37,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1724352032375,2.3223,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724352032586,2.3223,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1724352032793,2.3286,2618.7,2618.2,1.64]
["bitfinex","ETHUSD",1724352033032,6.14737,2618.7,2618.2,4.365365]
["bitfinex","ETHUSD",1724352033190,9.96617,2618.7,2618.2,4.365365]
["bitfinex","ETHUSD",1724352033590,6.14737,2618.7,2618.2,4.365365]
["bitfinex","ETHUSD",1724352033790,9.96618,2618.7,2618.2,4.365365]
["bitfinex","ETHUSD",1724352034192,9.96618,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724352034193,3.81886,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724352034887,6.14759,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724352035507,3.81912,2618.4,2617.9,7.63951]
["bitfinex","ETHUSD",1724352035707,3.81912,2618.4,2618.0,0.93008297]
["bitfinex","ETHUSD",1724352036222,3.81912,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1724352036404,3.81912,2618.4,2617.9,7.63953]
["bitfinex","ETHUSD",1724352036920,0.05653482,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724352037104,2.3286,2618.5,2618.0,5.93771273]
["bitfinex","ETHUSD",1724352037442,2.4243,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1724352037630,2.4243,2618.8,2618.4,5.45904]
["bitfinex","ETHUSD",1724352037781,2.4243,2618.8,2618.4,4.74687]
["bitfinex","ETHUSD",1724352038820,2.4243,2618.8,2618.4,6.38687]
["bitfinex","ETHUSD",1724352038994,2.4243,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1724352039324,2.4243,2619.1,2618.6,1.64]
["bitfinex","ETHUSD",1724352039535,6.24242,2619.1,2618.6,5.45882]
["bitfinex","ETHUSD",1724352039708,2.4243,2619.1,2618.7,4.746432]
["bitfinex","ETHUSD",1724352040832,2.4243,2619.1,2618.7,4.746362]
["bitfinex","ETHUSD",1724352041380,2.4243,2619.1,2618.7,8.564962]
["bitfinex","ETHUSD",1724352041715,2.4243,2619.3,2618.8,5.45853]
["bitfinex","ETHUSD",1724352041880,6.24211,2619.3,2618.8,5.45853]
["bitfinex","ETHUSD",1724352043453,6.24211,2619.3,2618.7,8.564972]
["bitfinex","ETHUSD",1724352043583,6.24211,2619.3,2618.7,7.6372]
["bitfinex","ETHUSD",1724352043785,6.24211,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724352045233,6.24211,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724352045731,6.24211,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1724352047402,2.4243,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1724352048964,6.24211,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724352049291,10.06,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724352049440,2.447,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1724352050556,6.26497,2619.2,2618.7,7.6372]
["bitfinex","ETHUSD",1724352050743,2.2712,2619.1,2618.4,7.36]
["bitfinex","ETHUSD",1724352050944,7.72954,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1724352051138,2.2712,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1724352051387,2.2712,2618.9,2618.4,7.36]
["bitfinex","ETHUSD",1724352051627,2.2712,2618.7,2618.4,11.17912]
["bitfinex","ETHUSD",1724352051790,2.2712,2618.7,2618.4,14.99815]
["bitfinex","ETHUSD",1724352051986,2.2712,2618.7,2618.4,11.17903]
["bitfinex","ETHUSD",1724352052230,0.05740788,2618.6,2618.4,13.24495617]
["bitfinex","ETHUSD",1724352052534,2.2712,2618.9,2618.4,13.24495617]
["bitfinex","ETHUSD",1724352052727,2.2712,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1724352055832,2.2712,2618.9,2618.5,3.8129]
["bitfinex","ETHUSD",1724352056133,0.772953,2618.8,2618.5,3.8129]
["bitfinex","ETHUSD",1724352056825,0.772953,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1724352056826,2.2796,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1724352057135,2.2796,2618.7,2618.4,7.63807]
["bitfinex","ETHUSD",1724352057728,2.2796,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1724352059361,2.2796,2618.7,2618.4,5.45903]
["bitfinex","ETHUSD",1724352059522,5.45807,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1724352059523,2.2796,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1724352060059,2.2796,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1724352060563,2.2796,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1724352060860,6.81744,2619.6,2618.9,3.81828]
["bitfinex","ETHUSD",1724352060861,2.4532,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1724352061038,2.4532,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1724352061855,6.27073,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1724352062213,2.4532,2619.5,2619.1,7.63605]
["bitfinex","ETHUSD",1724352062408,2.4532,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1724352063005,7.72687,2620.0,2619.4,1.64]
["bitfinex","ETHUSD",1724352063006,2.4157,2619.9,2619.4,1.64]
["bitfinex","ETHUSD",1724352063308,2.4157,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1724352063458,2.4157,2619.9,2619.5,7.63485]
["bitfinex","ETHUSD",1724352063658,2.4157,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1724352063911,2.4157,2619.9,2619.7,3.81711]
["bitfinex","ETHUSD",1724352064262,2.4554,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1724352064562,3.81658,2620.2,2619.6,1.64]
["bitfinex","ETHUSD",1724352064762,6.27213,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1724352064970,6.27213,2620.1,2619.4,1.64]
["bitfinex","ETHUSD",1724352064971,3.81689,2620.0,2619.4,3.81761]
["bitfinex","ETHUSD",1724352065168,3.8176,2619.5,2618.9,6.81829]
["bitfinex","ETHUSD",1724352065469,3.81761,2619.5,2618.9,6.81829]
["bitfinex","ETHUSD",1724352065698,3.81761,2619.5,2618.9,10.6366]
["bitfinex","ETHUSD",1724352065878,0.05631741,2619.4,2618.9,10.6366]
["bitfinex","ETHUSD",1724352066083,0.05631741,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1724352066410,3.81752,2619.6,2619.0,5.45821]
["bitfinex","ETHUSD",1724352066713,0.57679503,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1724352067020,0.05631741,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1724352067984,0.05631741,2619.5,2618.9,10.63656]
["bitfinex","ETHUSD",1724352068186,2.3044,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1724352068817,0.05631741,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1724352069298,0.05631741,2619.3,2618.9,6.81826]
["bitfinex","ETHUSD",1724352069475,2.3044,2619.4,2618.9,6.81826]
["bitfinex","ETHUSD",1724352069680,2.3044,2619.4,2619.0,3.81812]
["bitfinex","ETHUSD",1724352070016,0.05631741,2619.3,2619.0,3.81812]
["bitfinex","ETHUSD",1724352070558,0.05631741,2619.3,2619.1,3.81806]
["bitfinex","ETHUSD",1724352070756,0.05631741,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724352074974,3.81687,2620.0,2619.2,0.763601]
["bitfinex","ETHUSD",1724352074975,2.4213,2620.0,2619.2,0.763601]
["bitfinex","ETHUSD",1724352075174,2.4213,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1724352075375,2.4213,2620.0,2619.6,3.81732]
["bitfinex","ETHUSD",1724352075376,2.4213,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1724352075880,2.4213,2620.0,2619.6,3.81723]
["bitfinex","ETHUSD",1724352076166,0.623795,2619.9,2619.6,3.81723]
["bitfinex","ETHUSD",1724352076745,0.623795,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1724352076948,0.623795,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1724352077141,2.4213,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1724352077325,2.4213,2620.0,2619.4,3.81761]
["bitfinex","ETHUSD",1724352078091,6.2381,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1724352078431,3.81696,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724352078634,3.426775,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1724352078851,2.4213,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1724352079084,2.4213,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1724352081242,6.2381,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1724352081456,6.2381,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1724352081672,0.05678059,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1724352083440,0.05678059,2619.9,2619.5,4.58103]
["bitfinex","ETHUSD",1724352087263,0.05678059,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1724352088881,0.05678059,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1724352089994,0.05678059,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1724352090293,0.05678059,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1724352090681,0.05678059,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1724352091080,0.05678059,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1724352091260,2.376,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1724352091675,0.05681366,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1724352091950,2.376,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1724352093399,2.376,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1724352095983,2.376,2619.8,2619.4,7.63508]
["bitfinex","ETHUSD",1724352096297,2.376,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1724352096526,6.812406,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1724352096710,0.05681366,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724352097092,2.376,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1724352097287,0.05681366,2619.6,2619.5,3.81748]
["bitfinex","ETHUSD",1724352097488,2.376,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1724352099539,2.376,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1724352099745,2.3959,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1724352101185,2.3959,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1724352101805,2.3959,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1724352102939,6.21276,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1724352103140,3.81694,2619.9,2619.5,3.81738]
["bitfinex","ETHUSD",1724352103512,2.3977,2619.8,2619.5,3.81738]
["bitfinex","ETHUSD",1724352105625,2.3977,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724352108211,2.3977,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1724352111568,0.05684012,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1724352111767,2.3977,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1724352112205,0.05684012,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1724352112522,0.05684012,2619.7,2619.5,8.562281]
["bitfinex","ETHUSD",1724352113018,2.3977,2619.8,2619.5,4.744831]
["bitfinex","ETHUSD",1724352113222,0.05684012,2619.7,2619.5,8.562271]
["bitfinex","ETHUSD",1724352113523,2.3977,2619.8,2619.5,4.744831]
["bitfinex","ETHUSD",1724352113825,2.3977,2619.8,2619.5,8.562271]
["bitfinex","ETHUSD",1724352113973,0.05684012,2619.7,2619.5,4.744831]
["bitfinex","ETHUSD",1724352114171,2.3977,2619.8,2619.5,4.744831]
["bitfinex","ETHUSD",1724352114515,0.05684012,2619.7,2619.5,4.744831]
["bitfinex","ETHUSD",1724352114907,2.3977,2619.8,2619.5,8.562281]
["bitfinex","ETHUSD",1724352115222,0.05684012,2619.7,2619.5,4.744831]
["bitfinex","ETHUSD",1724352115515,0.05684012,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1724352115716,2.3977,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724352116527,0.05684012,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1724352116887,2.3977,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724352117105,0.05684012,2619.6,2619.5,3.81742]
["bitfinex","ETHUSD",1724352117302,2.3977,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724352117502,0.05684012,2619.6,2619.5,3.81742]
["bitfinex","ETHUSD",1724352117708,2.3977,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724352117904,0.05684012,2619.6,2619.5,3.81742]
["bitfinex","ETHUSD",1724352118224,2.3977,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724352118396,0.05684012,2619.6,2619.5,3.81742]
["bitfinex","ETHUSD",1724352118578,2.3977,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724352119080,0.05684012,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1724352119476,2.3977,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724352120022,2.2547,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1724352120725,0.05684012,2619.5,2619.3,7.63548]
["bitfinex","ETHUSD",1724352121035,0.05684012,2619.5,2619.3,7.63547]
["bitfinex","ETHUSD",1724352121194,0.05684012,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1724352121735,0.05684012,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724352125508,0.05684012,2619.5,2619.4,7.63532]
["bitfinex","ETHUSD",1724352125672,0.05684012,2619.5,2619.4,8.806632]
["bitfinex","ETHUSD",1724352125852,2.3614,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1724352126053,0.05679382,2619.7,2619.6,3.81735]
["bitfinex","ETHUSD",1724352126253,2.3614,2619.8,2619.4,7.63518]
["bitfinex","ETHUSD",1724352126502,0.05679382,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1724352126921,2.3614,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1724352128587,2.3614,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1724352128789,0.05679382,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1724352128991,0.05679382,2619.5,2619.1,7.36]
["bitfinex","ETHUSD",1724352128992,2.3614,2619.4,2619.1,7.36]
["bitfinex","ETHUSD",1724352129293,2.3614,2619.4,2619.1,7.63604]
["bitfinex","ETHUSD",1724352129491,0.05679382,2619.3,2619.1,7.63604]
["bitfinex","ETHUSD",1724352130073,0.05679382,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724352130705,0.05679382,2619.3,2619.2,4.41524411]
["bitfinex","ETHUSD",1724352131224,2.3614,2619.5,2619.2,4.41524411]
["bitfinex","ETHUSD",1724352131372,2.3614,2619.5,2619.3,0.59729411]
["bitfinex","ETHUSD",1724352131575,0.05679382,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1724352133425,0.05679382,2619.4,2619.2,5.45695]
["bitfinex","ETHUSD",1724352134630,2.3614,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1724352134978,0.05679382,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1724352138056,0.05679382,2619.4,2619.1,7.636]
["bitfinex","ETHUSD",1724352138206,0.05679382,2619.4,2619.2,5.45691]
["bitfinex","ETHUSD",1724352138379,2.3614,2619.5,2619.2,5.45691]
["bitfinex","ETHUSD",1724352138570,0.05668796,2619.3,2619.2,9.27486]
["bitfinex","ETHUSD",1724352138770,3.8167,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1724352138771,2.4207,2619.8,2619.6,3.81734]
["bitfinex","ETHUSD",1724352139198,0.05668796,2619.7,2619.6,3.81734]
["bitfinex","ETHUSD",1724352139727,2.4207,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1724352139896,2.4207,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1724352140228,7.406618,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1724352141727,0.05668796,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1724352143052,0.05668796,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1724352143189,2.4207,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1724352143638,0.05676073,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1724352143842,2.4207,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1724352144129,0.05676073,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1724352144736,2.4207,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1724352144941,0.05676073,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724352145696,2.4207,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1724352145994,6.23684,2620.5,2620.0,5.45579]
["bitfinex","ETHUSD",1724352146149,0.05676073,2620.2,2620.0,5.45579]
["bitfinex","ETHUSD",1724352146344,6.23684,2620.5,2620.0,5.45579]
["bitfinex","ETHUSD",1724352146590,0.05676073,2620.1,2620.0,5.45579]
["bitfinex","ETHUSD",1724352146890,0.05735606,2620.1,2620.0,5.45579]
["bitfinex","ETHUSD",1724352147045,6.23684,2620.5,2620.0,5.45579]
["bitfinex","ETHUSD",1724352147245,0.05735606,2620.4,2620.0,5.45579]
["bitfinex","ETHUSD",1724352148404,0.05735606,2620.4,2620.2,1.639]
["bitfinex","ETHUSD",1724352148541,0.05735606,2620.4,2620.3,3.89266705]
["bitfinex","ETHUSD",1724352148875,2.4207,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724352149080,2.4207,2620.8,2620.5,1.639]
["bitfinex","ETHUSD",1724352149494,6.23635,2620.8,2620.5,1.639]
["bitfinex","ETHUSD",1724352149668,6.23635,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724352150004,3.81578,2620.7,2620.2,10.63283]
["bitfinex","ETHUSD",1724352150212,3.81578,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1724352150379,3.81578,2620.7,2620.2,10.63281]
["bitfinex","ETHUSD",1724352150718,3.81578,2620.7,2620.2,10.63277]
["bitfinex","ETHUSD",1724352151027,3.42589,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724352151165,6.23637,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724352151366,7.405462,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724352152571,3.589792,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724352153412,7.405442,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724352153564,3.81555,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1724352153907,3.81555,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724352154105,0.05756767,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1724352155111,0.05756767,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1724352155818,6.18384,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1724352155984,0.05756767,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1724352156191,6.18384,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1724352156370,0.05756767,2620.6,2620.5,3.81604]
["bitfinex","ETHUSD",1724352156926,6.18384,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1724352157232,0.05756767,2620.6,2620.5,3.81604]
["bitfinex","ETHUSD",1724352157538,0.05756767,2620.6,2620.5,5.45504]
["bitfinex","ETHUSD",1724352157841,2.4134,2620.6,2620.5,3.81604]
["bitfinex","ETHUSD",1724352158057,2.47096767,2620.6,2620.4,7.63234]
["bitfinex","ETHUSD",1724352158337,2.47096767,2620.6,2620.4,3.81614]
["bitfinex","ETHUSD",1724352158536,2.47096767,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1724352158902,2.47096767,2620.6,2620.1,1.639]
["bitfinex","ETHUSD",1724352159104,2.47096767,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1724352159420,2.4134,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1724352159594,0.05756767,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1724352160137,0.05756767,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1724352160316,0.05756767,2620.5,2620.3,3.8163]
["bitfinex","ETHUSD",1724352161040,0.05756767,2620.5,2620.3,5.4553]
["bitfinex","ETHUSD",1724352161835,0.05756767,2620.5,2620.4,7.63242]
["bitfinex","ETHUSD",1724352162127,6.21074,2621.0,2620.4,7.63242]
["bitfinex","ETHUSD",1724352162317,6.21074,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1724352163641,6.21074,2621.0,2620.5,5.45505]
["bitfinex","ETHUSD",1724352163642,2.3954,2621.0,2620.5,5.45505]
["bitfinex","ETHUSD",1724352163795,2.3954,2621.0,2620.6,0.545505]
["bitfinex","ETHUSD",1724352163996,2.3954,2621.0,2620.6,4.361415]
["bitfinex","ETHUSD",1724352165420,6.21073,2621.0,2620.6,4.361415]
["bitfinex","ETHUSD",1724352167075,2.3954,2621.0,2620.7,1.639]
["bitfinex","ETHUSD",1724352167359,3.81519,2621.1,2620.7,2.6206255]
["bitfinex","ETHUSD",1724352168332,6.17905,2621.2,2620.7,6.4363655]
["bitfinex","ETHUSD",1724352169561,3.81519,2621.1,2620.7,6.4363655]
["bitfinex","ETHUSD",1724352169715,3.81534,2621.0,2620.7,0.9816255]
["bitfinex","ETHUSD",1724352169916,2.364,2620.9,2620.7,0.9816255]
["bitfinex","ETHUSD",1724352171013,3.81519,2621.1,2620.8,0.53429705]
["bitfinex","ETHUSD",1724352171260,6.17919,2621.1,2620.8,0.53429705]
["bitfinex","ETHUSD",1724352171429,6.17919,2621.1,2620.7,1.639]
["bitfinex","ETHUSD",1724352171764,0.05799086,2621.0,2620.7,1.639]
["bitfinex","ETHUSD",1724352172417,0.05799086,2621.0,2620.6,4.361335]
["bitfinex","ETHUSD",1724352172846,0.05799086,2621.0,2620.6,0.545505]
["bitfinex","ETHUSD",1724352173048,0.05799086,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724352173367,0.05799086,2621.0,2620.5,1.639]
["bitfinex","ETHUSD",1724352173671,0.05799086,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724352173824,2.364,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1724352174165,3.81564,2620.8,2620.3,7.36]
["bitfinex","ETHUSD",1724352174318,3.81564,2620.8,2620.3,11.17628]
["bitfinex","ETHUSD",1724352174319,2.364,2620.7,2620.3,11.17628]
["bitfinex","ETHUSD",1724352174519,2.364,2620.7,2620.3,12.757808]
["bitfinex","ETHUSD",1724352174820,0.05809003,2620.6,2620.4,1.639]
["bitfinex","ETHUSD",1724352175059,0.05809003,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724352175260,6.17937,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1724352175447,6.17937,2621.0,2620.4,1.639]
["bitfinex","ETHUSD",1724352175448,2.2749,2620.8,2620.4,5.45518]
["bitfinex","ETHUSD",1724352175646,2.2749,2620.8,2620.4,1.639]
["bitfinex","ETHUSD",1724352175898,0.05809003,2620.7,2620.4,5.45516]
["bitfinex","ETHUSD",1724352176080,2.2749,2620.8,2620.4,7.1183]
["bitfinex","ETHUSD",1724352176280,0.05809003,2620.7,2620.4,7.1183]
["bitfinex","ETHUSD",1724352176477,2.2749,2620.8,2620.4,7.1183]
["bitfinex","ETHUSD",1724352176711,0.05809003,2620.7,2620.4,7.1183]
["bitfinex","ETHUSD",1724352177085,2.2749,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1724352177282,0.05809003,2620.7,2620.4,7.1183]
["bitfinex","ETHUSD",1724352177482,2.2749,2620.8,2620.4,7.1183]
["bitfinex","ETHUSD",1724352177689,0.05809003,2620.7,2620.4,5.45516]
["bitfinex","ETHUSD",1724352177868,2.2749,2620.8,2620.4,5.45516]
["bitfinex","ETHUSD",1724352178068,0.05809003,2620.7,2620.4,5.45516]
["bitfinex","ETHUSD",1724352178273,2.2749,2620.8,2620.4,5.45516]
["bitfinex","ETHUSD",1724352178488,0.05809003,2620.7,2620.4,5.45516]
["bitfinex","ETHUSD",1724352178687,2.2749,2620.8,2620.4,5.45516]
["bitfinex","ETHUSD",1724352179019,0.05809003,2620.7,2620.4,5.45516]
["bitfinex","ETHUSD",1724352179425,2.2749,2620.8,2620.4,5.45516]
["bitfinex","ETHUSD",1724352179711,2.2749,2620.8,2620.4,9.27129]
["bitfinex","ETHUSD",1724352179874,0.05809003,2620.7,2620.4,5.45513]
["bitfinex","ETHUSD",1724352180075,2.2749,2620.8,2620.4,5.45513]
["bitfinex","ETHUSD",1724352180271,0.05809003,2620.7,2620.4,5.45513]
["bitfinex","ETHUSD",1724352180475,2.3664,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1724352180705,0.05809003,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1724352180914,0.05809003,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1724352181074,0.05809003,2620.5,2620.4,5.45521]
["bitfinex","ETHUSD",1724352181274,6.18192,2620.9,2620.4,5.45521]
["bitfinex","ETHUSD",1724352181507,6.18192,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1724352181508,0.05809003,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1724352182672,0.05809003,2620.8,2620.5,7.63197]
["bitfinex","ETHUSD",1724352183362,0.05809003,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1724352183872,0.05809003,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724352184420,0.05809003,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1724352185420,0.05809003,2620.8,2620.6,7.63165]
["bitfinex","ETHUSD",1724352185778,0.05809003,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1724352189411,0.05809003,2620.8,2620.6,6.4746227]
["bitfinex","ETHUSD",1724352192183,0.05809003,2620.8,2620.7,0.59697415]
["bitfinex","ETHUSD",1724352195925,0.05809003,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724352196136,0.05809003,2620.8,2620.7,0.59696849]
["bitfinex","ETHUSD",1724352197823,6.2125,2621.1,2620.7,0.59696849]
["bitfinex","ETHUSD",1724352198162,6.2125,2621.1,2620.8,0.5969622]
["bitfinex","ETHUSD",1724352198310,0.05809664,2621.0,2620.7,0.790234]
["bitfinex","ETHUSD",1724352198506,0.05809664,2621.0,2620.8,0.59695744]
["bitfinex","ETHUSD",1724352198741,0.05809664,2621.0,2620.7,0.790234]
["bitfinex","ETHUSD",1724352198910,0.05809664,2621.0,2620.8,1.22146415]
["bitfinex","ETHUSD",1724352199132,0.05809664,2621.0,2620.7,4.605984]
["bitfinex","ETHUSD",1724352199454,0.05809664,2621.0,2620.8,0.59695718]
["bitfinex","ETHUSD",1724352199655,0.05809664,2621.0,2620.7,0.790234]
["bitfinex","ETHUSD",1724352199813,0.05809664,2621.0,2620.8,0.59695623]
["bitfinex","ETHUSD",1724352200007,0.05809664,2621.0,2620.7,0.790234]
["bitfinex","ETHUSD",1724352200360,0.05809664,2621.0,2620.8,0.59695718]
["bitfinex","ETHUSD",1724352200506,0.05809664,2621.0,2620.7,0.790234]
["bitfinex","ETHUSD",1724352200710,0.05809664,2621.0,2620.8,1.22146855]
["bitfinex","ETHUSD",1724352200953,0.05809664,2621.0,2620.8,0.6245144]
["bitfinex","ETHUSD",1724352201160,0.05809664,2621.0,2620.7,4.605994]
["bitfinex","ETHUSD",1724352201453,0.05809664,2621.0,2620.8,0.59695506]
["bitfinex","ETHUSD",1724352201639,0.05809664,2621.0,2620.7,4.605994]
["bitfinex","ETHUSD",1724352202342,0.05809664,2621.0,2620.7,0.790234]
["bitfinex","ETHUSD",1724352202548,3.81507,2621.2,2620.7,0.790234]
["bitfinex","ETHUSD",1724352202748,0.05809664,2620.9,2620.6,5.45482]
["bitfinex","ETHUSD",1724352202948,6.2374,2621.1,2620.6,5.45482]
["bitfinex","ETHUSD",1724352203162,0.05812971,2620.8,2620.6,5.45482]
["bitfinex","ETHUSD",1724352203471,0.05812971,2620.7,2620.6,5.45482]
["bitfinex","ETHUSD",1724352203771,6.2374,2621.1,2620.6,6.40994901]
["bitfinex","ETHUSD",1724352203974,0.05812971,2620.7,2620.6,5.45482]
["bitfinex","ETHUSD",1724352204171,6.2374,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1724352204172,3.81535,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1724352204372,0.05812971,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1724352204548,3.81535,2621.0,2620.5,5.706563]
["bitfinex","ETHUSD",1724352204749,3.81535,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1724352204945,3.81535,2621.0,2620.4,5.4551]
["bitfinex","ETHUSD",1724352204946,2.4222,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1724352205147,6.23784,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1724352205351,6.2556,2620.6,2620.3,7.36]
["bitfinex","ETHUSD",1724352205659,2.4396,2620.5,2620.3,7.36]
["bitfinex","ETHUSD",1724352206684,2.3179,2620.7,2620.3,7.36]
["bitfinex","ETHUSD",1724352207880,2.3179,2620.7,2620.3,11.17633]
["bitfinex","ETHUSD",1724352208481,2.3179,2620.7,2620.3,7.36]
["bitfinex","ETHUSD",1724352209388,2.3179,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724352209533,3.81571,2620.8,2620.4,1.639]
["bitfinex","ETHUSD",1724352211062,2.3403,2620.9,2620.4,1.639]
["bitfinex","ETHUSD",1724352211280,2.3403,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1724352212341,6.15578,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1724352212753,6.15578,2620.9,2620.4,5.45521]
["bitfinex","ETHUSD",1724352215095,2.3403,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1724352215661,2.3403,2620.9,2620.5,4.8604034]
["bitfinex","ETHUSD",1724352216569,0.05804376,2620.8,2620.5,4.8604034]
["bitfinex","ETHUSD",1724352221664,3.87367376,2620.8,2620.4,1.639]
["bitfinex","ETHUSD",1724352221878,3.87367376,2620.8,2620.3,7.63262]
["bitfinex","ETHUSD",1724352222095,7.68940376,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1724352222267,3.87367376,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1724352222597,3.87367376,2620.8,2620.3,7.63254]
["bitfinex","ETHUSD",1724352222896,3.87367376,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1724352223255,3.87367376,2620.8,2620.3,4.606646]
["bitfinex","ETHUSD",1724352223755,3.87367376,2620.8,2620.3,8.422896]
["bitfinex","ETHUSD",1724352224194,3.87367376,2620.8,2620.3,8.422926]
["bitfinex","ETHUSD",1724352224718,3.87367376,2620.8,2620.3,4.606636]
["bitfinex","ETHUSD",1724352225025,2.2502,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1724352225363,0.05803053,2620.5,2620.3,3.81625]
["bitfinex","ETHUSD",1724352225599,2.2502,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1724352226480,0.05803053,2620.5,2620.2,5.45548]
["bitfinex","ETHUSD",1724352226681,0.05803053,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1724352226892,2.2502,2620.6,2620.2,7.118681]
["bitfinex","ETHUSD",1724352227085,2.2502,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1724352227272,0.05803053,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1724352227489,0.05803053,2620.5,2620.3,7.63253]
["bitfinex","ETHUSD",1724352228223,0.05803053,2620.5,2620.3,7.63254]
["bitfinex","ETHUSD",1724352228423,0.05803053,2620.5,2620.4,1.0934741]
["bitfinex","ETHUSD",1724352229218,0.05803053,2620.5,2620.3,3.81625]
["bitfinex","ETHUSD",1724352231322,0.05803053,2620.5,2620.4,5.45521]
["bitfinex","ETHUSD",1724352231528,2.3999,2620.8,2620.6,3.81586]
["bitfinex","ETHUSD",1724352231754,0.05803053,2620.7,2620.6,3.81586]
["bitfinex","ETHUSD",1724352232288,2.3999,2620.8,2620.6,3.81586]
["bitfinex","ETHUSD",1724352232455,0.05791153,2620.7,2620.6,3.81586]
["bitfinex","ETHUSD",1724352232951,0.05791153,2620.7,2620.6,4.742967]
["bitfinex","ETHUSD",1724352233164,2.3999,2620.8,2620.6,4.742967]
["bitfinex","ETHUSD",1724352233353,0.05791153,2620.7,2620.6,4.742967]
["bitfinex","ETHUSD",1724352233680,2.3999,2620.8,2620.6,4.742967]
["bitfinex","ETHUSD",1724352233882,0.05801069,2620.7,2620.6,0.927107]
["bitfinex","ETHUSD",1724352234242,2.3999,2620.8,2620.6,0.927107]
["bitfinex","ETHUSD",1724352234442,0.05801069,2620.7,2620.6,0.927107]
["bitfinex","ETHUSD",1724352234769,2.3999,2620.8,2620.4,5.45521]
["bitfinex","ETHUSD",1724352234974,0.05801069,2620.7,2620.4,5.45521]
["bitfinex","ETHUSD",1724352235456,2.3999,2620.8,2620.4,9.27133]
["bitfinex","ETHUSD",1724352235662,0.05801069,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724352235860,2.3999,2620.8,2620.4,9.27125]
["bitfinex","ETHUSD",1724352236038,0.05801069,2620.6,2620.4,6.382245]
["bitfinex","ETHUSD",1724352236240,2.3999,2620.8,2620.4,6.382245]
["bitfinex","ETHUSD",1724352236792,0.05801069,2620.7,2620.4,6.382245]
["bitfinex","ETHUSD",1724352237163,2.3999,2620.8,2620.4,6.382245]
["bitfinex","ETHUSD",1724352237472,0.05801069,2620.6,2620.4,6.382245]
["bitfinex","ETHUSD",1724352237674,2.3999,2620.8,2620.5,0.6382245]
["bitfinex","ETHUSD",1724352237874,2.3999,2620.8,2620.4,6.382245]
["bitfinex","ETHUSD",1724352238778,2.3999,2620.8,2620.4,10.198385]
["bitfinex","ETHUSD",1724352239278,2.3999,2620.8,2620.4,10.198375]
["bitfinex","ETHUSD",1724352239801,2.3999,2620.8,2620.4,6.382245]
["bitfinex","ETHUSD",1724352240004,2.3999,2620.8,2620.4,10.198375]
["bitfinex","ETHUSD",1724352240407,2.3999,2620.8,2620.4,6.382245]
["bitfinex","ETHUSD",1724352240624,2.4821,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1724352241320,2.4821,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724352242216,2.4821,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1724352245014,2.4821,2620.7,2620.4,3.81614]
["bitfinex","ETHUSD",1724352246700,0.05809005,2620.6,2620.4,3.81614]
["bitfinex","ETHUSD",1724352251526,0.05809005,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1724352252108,0.05809005,2620.6,2620.4,7.63227]
["bitfinex","ETHUSD",1724352252836,0.05809005,2620.6,2620.5,4.29367892]
["bitfinex","ETHUSD",1724352252977,0.05809005,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1724352252978,2.31539005,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1724352253179,2.31539005,2620.6,2620.4,7.63226]
["bitfinex","ETHUSD",1724352254930,2.31539005,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1724352255606,2.31539005,2620.6,2620.4,7.63227]
["bitfinex","ETHUSD",1724352255792,2.31539005,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1724352255994,2.31539005,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1724352256195,2.31539005,2620.6,2620.4,7.63226]
["bitfinex","ETHUSD",1724352256610,2.31539005,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1724352257177,2.31539005,2620.6,2620.4,7.63226]
["bitfinex","ETHUSD",1724352257376,2.31539005,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1724352258760,2.31539005,2620.6,2620.0,7.36]
["bitfinex","ETHUSD",1724352258924,2.31539005,2620.6,2620.3,7.63254]
["bitfinex","ETHUSD",1724352259114,2.31539005,2620.6,2620.4,4.29384511]
["bitfinex","ETHUSD",1724352259309,2.2573,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1724352259555,0.05805038,2620.5,2620.4,3.8162]
["bitfinex","ETHUSD",1724352260362,0.05805038,2620.5,2620.3,3.81625]
["bitfinex","ETHUSD",1724352260516,0.05805038,2620.5,2620.3,7.63252]
["bitfinex","ETHUSD",1724352260861,2.2573,2620.6,2620.3,4.65111072]
["bitfinex","ETHUSD",1724352261958,2.2573,2620.6,2620.4,0.59706059]
["bitfinex","ETHUSD",1724352262116,2.2573,2620.6,2620.3,4.65111072]
["bitfinex","ETHUSD",1724352262311,2.2573,2620.6,2620.4,0.5970602]
["bitfinex","ETHUSD",1724352262516,2.2573,2620.6,2620.3,4.65111072]
["bitfinex","ETHUSD",1724352262721,2.2573,2620.6,2620.4,0.59706198]
["bitfinex","ETHUSD",1724352263016,0.05805038,2620.5,2620.3,4.65111072]
["bitfinex","ETHUSD",1724352263656,2.2573,2620.6,2620.3,4.65111072]
["bitfinex","ETHUSD",1724352263816,2.2573,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1724352264032,0.05805038,2620.5,2620.3,3.81625]
["bitfinex","ETHUSD",1724352265261,0.05805038,2620.5,2620.3,7.63253]
["bitfinex","ETHUSD",1724352265553,0.05805038,2620.5,2620.3,3.81625]
["bitfinex","ETHUSD",1724352268218,0.05805038,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1724352268457,6.12065,2620.3,2620.0,7.36]
["bitfinex","ETHUSD",1724352268663,3.81664,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1724352268864,1.639,2620.0,2619.7,0.83247209]
["bitfinex","ETHUSD",1724352269031,1.639,2620.0,2619.4,11.17762]
["bitfinex","ETHUSD",1724352269032,2.3042,2619.9,2619.4,11.74513615]
["bitfinex","ETHUSD",1724352269346,1.639,2619.6,2619.4,7.36]
["bitfinex","ETHUSD",1724352269667,2.4644,2619.5,2619.4,7.36]
["bitfinex","ETHUSD",1724352270023,2.52224542,2619.5,2619.4,7.36]
["bitfinex","ETHUSD",1724352274638,2.52224542,2619.5,2619.2,7.63571]
["bitfinex","ETHUSD",1724352274834,2.52224542,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1724352275088,2.93836996,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1724352275724,2.52224542,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1724352275927,2.52224542,2619.5,2619.2,3.81792]
["bitfinex","ETHUSD",1724352276244,2.52224542,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724352280484,0.05784542,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724352280681,2.3024,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724352280882,0.05684673,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724352281056,2.3024,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724352281394,0.05684673,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724352281545,2.3024,2619.7,2619.4,4.745106]
["bitfinex","ETHUSD",1724352281879,2.3024,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724352282094,0.05684673,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1724352282643,0.05684673,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1724352284352,0.05684673,2619.6,2619.4,5.45665]
["bitfinex","ETHUSD",1724352285683,0.05684673,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1724352285887,0.05684673,2619.6,2619.2,9.27475]
["bitfinex","ETHUSD",1724352286196,0.05684673,2619.6,2619.3,0.927475]
["bitfinex","ETHUSD",1724352286401,0.05684673,2619.6,2619.2,9.27475]
["bitfinex","ETHUSD",1724352286712,0.05684673,2619.6,2619.2,9.27474]
["bitfinex","ETHUSD",1724352287257,0.05684673,2619.6,2619.2,5.45687]
["bitfinex","ETHUSD",1724352287687,0.05684673,2619.6,2619.2,9.27475]
["bitfinex","ETHUSD",1724352288002,0.05684673,2619.6,2619.2,5.45687]
["bitfinex","ETHUSD",1724352288702,0.05684673,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1724352291086,0.05684673,2619.6,2619.4,1.639]
["bitfinex","ETHUSD",1724352291282,0.05684673,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1724352291466,2.2874,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1724352291668,2.2874,2619.9,2619.4,5.45656]
["bitfinex","ETHUSD",1724352291669,2.2874,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1724352292072,2.2874,2619.9,2619.6,5.45636]
["bitfinex","ETHUSD",1724352292265,2.2874,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1724352292904,3.81664,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1724352292905,6.07024,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1724352293068,2.2536,2620.1,2619.8,1.639]
["bitfinex","ETHUSD",1724352293283,2.2536,2620.1,2619.9,0.55324978]
["bitfinex","ETHUSD",1724352293610,6.22827,2620.3,2619.9,4.37016978]
["bitfinex","ETHUSD",1724352293833,2.4119,2620.3,2620.0,1.639]
["bitfinex","ETHUSD",1724352294426,2.4119,2620.3,2619.9,4.37016978]
["bitfinex","ETHUSD",1724352295532,2.4469,2620.6,2620.2,5.45537]
["bitfinex","ETHUSD",1724352296707,6.26284,2620.6,2620.0,9.27248]
["bitfinex","ETHUSD",1724352297020,6.26284,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1724352297384,2.4469,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1724352297621,2.4469,2620.6,2620.1,4.79918798]
["bitfinex","ETHUSD",1724352299430,6.26293,2620.6,2620.0,5.4557]
["bitfinex","ETHUSD",1724352299726,6.26293,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1724352299727,2.2658,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724352301633,2.2658,2620.5,2620.3,3.81632]
["bitfinex","ETHUSD",1724352301834,2.2658,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1724352302135,2.2658,2620.8,2620.3,3.8163]
["bitfinex","ETHUSD",1724352302338,6.08151,2620.8,2620.3,3.8163]
["bitfinex","ETHUSD",1724352303797,6.08151,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724352305307,2.2658,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1724352305513,2.2658,2620.8,2620.4,5.45512]
["bitfinex","ETHUSD",1724352305759,2.2658,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724352306252,2.2658,2620.8,2620.4,5.45507]
["bitfinex","ETHUSD",1724352306396,2.2658,2620.8,2620.3,0.927167]
["bitfinex","ETHUSD",1724352306597,2.3843,2620.6,2620.3,4.743507]
["bitfinex","ETHUSD",1724352307133,0.05737589,2620.5,2620.3,4.743507]
["bitfinex","ETHUSD",1724352307298,0.05737589,2620.5,2620.4,0.6382507]
["bitfinex","ETHUSD",1724352308298,0.05737589,2620.5,2620.3,0.927167]
["bitfinex","ETHUSD",1724352308497,0.05737589,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1724352308705,2.4233,2620.4,2620.1,7.36]
["bitfinex","ETHUSD",1724352309013,6.23958,2620.4,2620.1,7.36]
["bitfinex","ETHUSD",1724352309219,0.05737589,2620.3,2620.1,7.36]
["bitfinex","ETHUSD",1724352310295,0.05737589,2620.3,2620.0,5.45578]
["bitfinex","ETHUSD",1724352310547,2.4233,2620.2,2619.7,7.36]
["bitfinex","ETHUSD",1724352310839,2.4233,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1724352311010,0.05737589,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1724352311210,0.05737589,2620.1,2619.8,9.597317]
["bitfinex","ETHUSD",1724352312348,0.05737589,2620.1,2619.9,1.639]
["bitfinex","ETHUSD",1724352312544,0.05737589,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724352313041,2.4233,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1724352313339,0.05727009,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724352313740,0.05727009,2620.1,2620.0,4.9403997]
["bitfinex","ETHUSD",1724352313912,0.05727009,2620.1,2619.9,1.639]
["bitfinex","ETHUSD",1724352314606,0.05727009,2620.1,2619.9,5.45593]
["bitfinex","ETHUSD",1724352314943,0.05727009,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724352321021,2.4233,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1724352321751,2.3494,2620.5,2620.1,5.45556]
["bitfinex","ETHUSD",1724352324753,2.3494,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1724352325633,2.4754,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1724352326147,2.4754,2620.9,2620.5,5.45504]
["bitfinex","ETHUSD",1724352326417,2.4754,2620.9,2620.5,5.45498]
["bitfinex","ETHUSD",1724352326721,2.4754,2620.9,2620.5,1.639]
["bitfinex","ETHUSD",1724352326926,2.4745,2621.3,2620.7,1.639]
["bitfinex","ETHUSD",1724352327120,2.4745,2621.3,2620.9,5.45434]
["bitfinex","ETHUSD",1724352327575,2.4745,2621.3,2620.7,5.45467]
["bitfinex","ETHUSD",1724352327800,3.81514,2621.2,2620.7,1.639]
["bitfinex","ETHUSD",1724352328161,2.2765,2621.1,2620.7,1.639]
["bitfinex","ETHUSD",1724352328500,2.2765,2621.1,2620.5,5.45495]
["bitfinex","ETHUSD",1724352328648,3.81535,2621.0,2620.5,10.2321874]
["bitfinex","ETHUSD",1724352328846,3.81535,2621.0,2620.5,6.4162074]
["bitfinex","ETHUSD",1724352329297,3.81535,2621.0,2620.5,10.2321874]
["bitfinex","ETHUSD",1724352330202,2.2765,2621.1,2620.5,10.2321774]
["bitfinex","ETHUSD",1724352330400,6.0918,2621.1,2620.5,10.2321774]
["bitfinex","ETHUSD",1724352330705,6.0918,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724352331049,2.2765,2621.1,2620.7,5.45475]
["bitfinex","ETHUSD",1724352335604,2.2765,2621.1,2620.7,9.2705]
["bitfinex","ETHUSD",1724352335960,2.2765,2621.1,2620.7,5.45475]
["bitfinex","ETHUSD",1724352336495,0.05604124,2621.0,2620.7,5.45475]
["bitfinex","ETHUSD",1724352338477,0.05604124,2621.0,2620.7,6.07588804]
["bitfinex","ETHUSD",1724352339051,0.05604124,2621.0,2620.7,6.07583804]
["bitfinex","ETHUSD",1724352339407,0.05604124,2621.0,2620.9,5.45448]
["bitfinex","ETHUSD",1724352339772,3.81475,2621.4,2620.9,5.45448]
["bitfinex","ETHUSD",1724352340395,0.05604124,2621.3,2620.9,5.45448]
["bitfinex","ETHUSD",1724352340558,2.3903,2621.2,2620.9,5.45448]
["bitfinex","ETHUSD",1724352340986,0.05604124,2621.1,2620.9,5.45448]
["bitfinex","ETHUSD",1724352342199,0.05604124,2621.1,2620.9,1.639]
["bitfinex","ETHUSD",1724352342798,0.05604124,2621.1,2620.7,5.45473]
["bitfinex","ETHUSD",1724352343601,3.81521,2621.1,2620.7,5.45473]
["bitfinex","ETHUSD",1724352343759,4.817251,2621.1,2620.7,5.45473]
["bitfinex","ETHUSD",1724352343959,0.05657731,2621.0,2620.7,5.45473]
["bitfinex","ETHUSD",1724352344798,6.20535,2621.2,2620.7,5.45473]
["bitfinex","ETHUSD",1724352344985,0.05657731,2620.9,2620.7,5.45473]
["bitfinex","ETHUSD",1724352345197,6.20535,2621.2,2620.7,5.45473]
["bitfinex","ETHUSD",1724352345400,0.05657731,2620.8,2620.7,5.45473]
["bitfinex","ETHUSD",1724352345702,0.05657731,2620.8,2620.7,6.38178]
["bitfinex","ETHUSD",1724352345868,6.20535,2621.2,2620.7,6.38178]
["bitfinex","ETHUSD",1724352346073,0.05657731,2621.1,2620.7,5.45473]
["bitfinex","ETHUSD",1724352347079,0.05657731,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1724352348699,0.05657731,2621.1,2620.7,5.45476]
["bitfinex","ETHUSD",1724352350347,0.05657731,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1724352353118,3.87177731,2621.1,2620.7,1.639]
["bitfinex","ETHUSD",1724352353446,2.3031,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1724352353669,2.3031,2621.0,2620.7,5.45475]
["bitfinex","ETHUSD",1724352353944,0.05657731,2620.9,2620.7,5.45475]
["bitfinex","ETHUSD",1724352357440,2.4755,2620.8,2620.4,11.17607]
["bitfinex","ETHUSD",1724352357687,2.4755,2620.8,2620.5,3.816]
["bitfinex","ETHUSD",1724352357893,0.05653761,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1724352358395,2.4755,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1724352358673,2.3075,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1724352358854,2.3075,2621.1,2620.7,5.45477]
["bitfinex","ETHUSD",1724352359036,2.3075,2621.1,2620.7,5.45465]
["bitfinex","ETHUSD",1724352359475,2.3075,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1724352360240,2.4193,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1724352360474,2.4193,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1724352361578,2.4193,2621.3,2621.1,0.763072]
["bitfinex","ETHUSD",1724352361882,2.4193,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1724352362443,6.23426,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724352362641,3.81496,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724352362842,2.265,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1724352363054,2.265,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1724352363657,3.8152,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1724352364523,2.265,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1724352366594,0.05658393,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1724352367732,0.05658393,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1724352368638,0.05658393,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1724352368990,0.05658393,2621.1,2620.7,7.63139]
["bitfinex","ETHUSD",1724352369196,0.05658393,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1724352369410,0.05658393,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1724352370514,3.87179393,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1724352370926,0.05658393,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1724352371243,0.05658393,2621.1,2620.7,9.32984803]
["bitfinex","ETHUSD",1724352371452,0.05658393,2621.1,2620.7,10.96884803]
["bitfinex","ETHUSD",1724352371862,0.05658393,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1724352372035,0.05658393,2621.1,2620.7,10.96878803]
["bitfinex","ETHUSD",1724352372224,0.05658393,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1724352372561,0.05658393,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1724352375491,0.05658393,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1724352375702,2.2867,2621.0,2620.5,8.999]
["bitfinex","ETHUSD",1724352375878,2.2867,2621.0,2620.6,5.17662431]
["bitfinex","ETHUSD",1724352376190,0.05664346,2620.9,2620.6,5.17662431]
["bitfinex","ETHUSD",1724352377292,0.05664346,2620.9,2620.6,8.99247431]
["bitfinex","ETHUSD",1724352377990,0.05664346,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1724352381580,0.05664346,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1724352381956,2.4476,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1724352382593,0.05664346,2620.7,2620.6,3.8159]
["bitfinex","ETHUSD",1724352382794,2.4476,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1724352382994,0.05664346,2620.7,2620.6,3.8159]
["bitfinex","ETHUSD",1724352383171,2.4476,2620.8,2620.6,7.63175]
["bitfinex","ETHUSD",1724352383370,0.05664346,2620.7,2620.6,7.63175]
["bitfinex","ETHUSD",1724352383907,2.4476,2620.8,2620.6,7.63175]
["bitfinex","ETHUSD",1724352384068,2.4476,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1724352384259,0.05664346,2620.7,2620.6,3.81585]
["bitfinex","ETHUSD",1724352384657,2.4476,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1724352384857,2.4476,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724352385097,0.05664346,2620.7,2620.5,7.63194]
["bitfinex","ETHUSD",1724352385274,2.4476,2620.8,2620.5,7.63194]
["bitfinex","ETHUSD",1724352385477,2.4476,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724352385700,0.05664346,2620.7,2620.6,3.81591]
["bitfinex","ETHUSD",1724352386010,2.4476,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724352386211,0.05664346,2620.7,2620.6,3.81591]
["bitfinex","ETHUSD",1724352386378,2.4476,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724352386574,0.05657066,2620.7,2620.6,3.81591]
["bitfinex","ETHUSD",1724352386781,2.4476,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724352387121,0.05657066,2620.7,2620.6,3.81591]
["bitfinex","ETHUSD",1724352387465,2.4476,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724352387664,0.05657066,2620.7,2620.6,3.81591]
["bitfinex","ETHUSD",1724352387864,0.05657066,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1724352388175,2.3834,2620.2,2619.9,12.45]
["bitfinex","ETHUSD",1724352388397,2.3834,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1724352388559,2.3834,2620.2,2619.9,0.47772973]
["bitfinex","ETHUSD",1724352388761,2.3834,2620.2,2620.0,0.59715626]
["bitfinex","ETHUSD",1724352389005,0.05646479,2620.1,2619.9,5.45592]
["bitfinex","ETHUSD",1724352389363,0.05646479,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724352389873,0.05646479,2620.1,2620.0,8.560859]
["bitfinex","ETHUSD",1724352390230,3.81511,2621.2,2620.1,3.81651]
["bitfinex","ETHUSD",1724352390231,2.3834,2620.4,2620.1,3.81651]
["bitfinex","ETHUSD",1724352390384,2.3834,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724352390726,0.05646479,2620.3,2620.1,5.45556]
["bitfinex","ETHUSD",1724352391020,0.05646479,2620.2,2620.1,5.45556]
["bitfinex","ETHUSD",1724352391319,2.3834,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1724352391520,0.05646479,2620.2,2620.1,3.81656]
["bitfinex","ETHUSD",1724352393123,2.3834,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1724352393321,4.81776,2620.4,2619.9,5.45585]
["bitfinex","ETHUSD",1724352393474,3.81657,2620.2,2619.7,5.4562]
["bitfinex","ETHUSD",1724352393809,2.4861,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1724352394171,2.4861,2620.1,2619.7,5.45615]
["bitfinex","ETHUSD",1724352394395,2.4861,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1724352395479,2.4861,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1724352396714,0.05623978,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1724352397920,0.05623978,2620.0,2619.9,10.200168]
["bitfinex","ETHUSD",1724352398321,2.4714,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1724352398627,0.05594198,2620.3,2620.2,3.81649]
["bitfinex","ETHUSD",1724352399332,2.4714,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724352399538,0.05588903,2620.3,2620.2,3.81649]
["bitfinex","ETHUSD",1724352399690,0.05588903,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1724352401441,0.05588903,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1724352401601,0.05588903,2620.5,2620.3,5.45525]
["bitfinex","ETHUSD",1724352403147,0.05588903,2620.5,2620.3,3.81625]
["bitfinex","ETHUSD",1724352405959,0.05588903,2620.5,2620.3,5.45525]
["bitfinex","ETHUSD",1724352406102,6.13345,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724352406302,6.13345,2621.1,2620.6,5.45491]
["bitfinex","ETHUSD",1724352406303,0.05604126,2621.0,2620.6,5.45491]
["bitfinex","ETHUSD",1724352406510,0.05604126,2621.0,2620.6,6.619232]
["bitfinex","ETHUSD",1724352407021,6.13345,2621.1,2620.6,6.619232]
["bitfinex","ETHUSD",1724352407427,3.81534,2621.0,2620.6,6.619232]
["bitfinex","ETHUSD",1724352407744,0.05610082,2621.0,2620.6,6.619232]
["bitfinex","ETHUSD",1724352408206,3.87145082,2621.0,2620.6,6.619232]
["bitfinex","ETHUSD",1724352408566,3.87145082,2621.0,2620.6,1.164322]
["bitfinex","ETHUSD",1724352408714,3.87145082,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724352409110,7.68689082,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724352409622,3.81549,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1724352409823,2.4743,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1724352410050,2.53040082,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1724352410222,2.53040082,2620.8,2620.4,5.555548]
["bitfinex","ETHUSD",1724352413261,2.53040082,2620.8,2620.4,9.371688]
["bitfinex","ETHUSD",1724352413437,0.05610082,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1724352413642,6.28965,2621.0,2620.6,0.9371518]
["bitfinex","ETHUSD",1724352413954,0.05637879,2620.7,2620.6,0.9371518]
["bitfinex","ETHUSD",1724352414277,0.05637879,2620.7,2620.6,4.7529818]
["bitfinex","ETHUSD",1724352414575,3.81526,2621.1,2620.6,4.7529818]
["bitfinex","ETHUSD",1724352414720,0.05637879,2620.7,2620.6,4.7529818]
["bitfinex","ETHUSD",1724352414920,3.81526,2621.1,2620.6,4.7529818]
["bitfinex","ETHUSD",1724352415152,2.4743,2621.2,2620.7,0.71852818]
["bitfinex","ETHUSD",1724352415468,3.81491,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724352415767,0.05645819,2621.1,2620.7,4.53423818]
["bitfinex","ETHUSD",1724352415963,3.87157436,2621.2,2620.7,8.34993818]
["bitfinex","ETHUSD",1724352416118,3.81505,2621.2,2620.8,0.83499382]
["bitfinex","ETHUSD",1724352416678,0.05652436,2621.1,2620.8,0.83499382]
["bitfinex","ETHUSD",1724352417427,0.05652436,2621.1,2620.8,4.65059382]
["bitfinex","ETHUSD",1724352418039,0.05652436,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1724352418243,6.28914,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1724352418244,3.8149,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1724352418565,0.05652436,2621.0,2620.9,3.81545]
["bitfinex","ETHUSD",1724352418769,6.28914,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724352418941,2.4743,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724352419469,6.28907,2621.4,2620.9,4.7339272]
["bitfinex","ETHUSD",1724352420252,10.10395,2621.4,2620.9,4.7339272]
["bitfinex","ETHUSD",1724352420573,10.10395,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724352420958,6.28907,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724352421144,3.81491,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1724352421967,3.81491,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1724352422356,2.2853,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1724352422853,2.2853,2621.1,2620.6,11.1758]
["bitfinex","ETHUSD",1724352423168,3.81534,2621.0,2620.6,11.1758]
["bitfinex","ETHUSD",1724352424221,6.1005,2621.1,2620.6,11.1758]
["bitfinex","ETHUSD",1724352424853,6.1005,2621.1,2620.6,14.99164]
["bitfinex","ETHUSD",1724352425055,3.276854,2621.1,2620.6,11.1758]
["bitfinex","ETHUSD",1724352425373,3.276854,2621.1,2620.6,7.36]
["bitfinex","ETHUSD",1724352425374,2.2873,2620.9,2620.6,7.36]
["bitfinex","ETHUSD",1724352426473,2.2873,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1724352426768,0.05671624,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724352428471,0.05671624,2620.8,2620.6,3.81589]
["bitfinex","ETHUSD",1724352428674,0.05671624,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724352429172,0.05671624,2620.8,2620.7,7.63154]
["bitfinex","ETHUSD",1724352429536,2.3684,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1724352429738,3.368149,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1724352429963,0.05655744,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1724352431236,0.05655744,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1724352431439,2.2738,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1724352433877,2.2738,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1724352434430,2.2738,2621.6,2620.9,2.4296]
["bitfinex","ETHUSD",1724352434431,2.2738,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1724352437004,3.81424,2621.8,2621.4,2.3718]
["bitfinex","ETHUSD",1724352437155,3.81424,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1724352437555,3.81424,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724352438454,3.81424,2621.8,2621.3,7.62978]
["bitfinex","ETHUSD",1724352438654,3.81424,2621.8,2621.3,4.819408]
["bitfinex","ETHUSD",1724352439281,0.05521615,2621.7,2621.4,3.81461]
["bitfinex","ETHUSD",1724352439485,6.20098,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724352439882,0.05524263,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1724352440992,0.05524263,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1724352442298,0.05524263,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724352443483,2.4437,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1724352443689,2.49896912,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1724352445111,6.31320912,2621.8,2621.4,0.7234528]
["bitfinex","ETHUSD",1724352446273,2.49896912,2621.8,2621.4,0.7234528]
["bitfinex","ETHUSD",1724352446589,2.49896912,2621.8,2621.4,4.5381128]
["bitfinex","ETHUSD",1724352447323,2.49896912,2621.8,2621.4,8.3527828]
["bitfinex","ETHUSD",1724352447931,2.49896912,2621.8,2621.4,4.5381128]
["bitfinex","ETHUSD",1724352448688,3.86945912,2621.8,2621.4,4.5381128]
["bitfinex","ETHUSD",1724352448893,2.2963,2621.7,2621.4,4.5381128]
["bitfinex","ETHUSD",1724352449199,2.35184718,2621.7,2621.4,4.5381128]
["bitfinex","ETHUSD",1724352449523,2.35184718,2621.7,2621.5,0.45381128]
["bitfinex","ETHUSD",1724352449727,2.35184718,2621.7,2621.5,4.26840128]
["bitfinex","ETHUSD",1724352449927,0.05554718,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724352450337,6.09302,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1724352450548,0.05554718,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724352450747,3.81404,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724352450917,0.05554718,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724352451248,0.05554718,2621.6,2621.5,4.43200528]
["bitfinex","ETHUSD",1724352451457,3.81404,2621.9,2621.5,4.43200528]
["bitfinex","ETHUSD",1724352451751,0.05554718,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724352451912,6.09298,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1724352452339,0.05554718,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1724352453147,0.05554718,2621.9,2621.8,5.45017]
["bitfinex","ETHUSD",1724352453331,0.05554718,2621.9,2621.8,10.418578]
["bitfinex","ETHUSD",1724352453536,2.4037,2622.3,2621.8,10.418578]
["bitfinex","ETHUSD",1724352453537,2.4037,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1724352454240,6.21727,2622.3,2621.8,1.154238]
["bitfinex","ETHUSD",1724352454551,2.4693,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1724352454847,6.28311,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1724352455210,6.28311,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1724352456312,2.4693,2622.1,2621.7,7.6286]
["bitfinex","ETHUSD",1724352456512,2.4693,2622.1,2621.7,4.577176]
["bitfinex","ETHUSD",1724352456711,0.0557458,2622.0,2621.7,8.391406]
["bitfinex","ETHUSD",1724352457926,0.0557458,2622.0,2621.8,3.81412]
["bitfinex","ETHUSD",1724352458125,0.0557458,2622.0,2621.8,4.6532426]
["bitfinex","ETHUSD",1724352459409,0.0557458,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1724352460010,2.3171,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1724352460219,3.81309,2622.6,2621.8,0.8391226]
["bitfinex","ETHUSD",1724352460220,2.3171,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724352460460,0.1258509,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1724352461062,0.1258509,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1724352461270,0.1258509,2622.7,2622.5,0.762635]
["bitfinex","ETHUSD",1724352461573,0.1258509,2622.7,2622.6,7.626]
["bitfinex","ETHUSD",1724352462035,0.1258509,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724352462230,0.1258509,2622.7,2622.6,7.626]
["bitfinex","ETHUSD",1724352462688,0.1258509,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724352462972,0.1258509,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1724352464304,0.1258509,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1724352464491,2.4947509,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1724352464635,2.4947509,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1724352464636,6.3076209,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1724352464980,6.3076209,2622.7,2622.0,7.36]
["bitfinex","ETHUSD",1724352464981,3.81315,2622.5,2622.0,11.17387]
["bitfinex","ETHUSD",1724352465476,2.3689,2622.4,2622.0,7.36]
["bitfinex","ETHUSD",1724352465681,2.3689,2622.4,2622.0,11.17386]
["bitfinex","ETHUSD",1724352465981,2.3689,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1724352466182,2.3689,2622.4,2622.0,7.36]
["bitfinex","ETHUSD",1724352466388,2.3689,2622.4,2622.0,11.17381]
["bitfinex","ETHUSD",1724352466737,2.3689,2622.4,2622.0,14.98762]
["bitfinex","ETHUSD",1724352466972,2.3689,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1724352467843,2.3689,2622.4,2622.0,11.17377]
["bitfinex","ETHUSD",1724352468082,2.3689,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1724352469093,2.3689,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1724352470199,2.3689,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1724352471786,0.05458953,2622.3,2622.1,3.81366]
["bitfinex","ETHUSD",1724352472792,0.05458953,2622.3,2621.9,7.62786]
["bitfinex","ETHUSD",1724352473215,0.05458953,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1724352473710,0.05458953,2622.3,2621.9,7.62786]
["bitfinex","ETHUSD",1724352473918,0.05458953,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1724352474632,0.05458953,2622.3,2621.9,7.62787]
["bitfinex","ETHUSD",1724352476129,0.05458953,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1724352478844,0.05458953,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1724352479217,0.05458953,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724352479534,2.3181,2622.6,2622.3,3.81339]
["bitfinex","ETHUSD",1724352480410,0.1258509,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1724352480606,0.1258509,2622.7,2622.3,7.62665]
["bitfinex","ETHUSD",1724352480952,0.1258509,2622.7,2622.3,9.125315]
["bitfinex","ETHUSD",1724352481122,0.1258509,2622.7,2622.3,5.311965]
["bitfinex","ETHUSD",1724352481326,0.1258509,2622.7,2622.3,9.125335]
["bitfinex","ETHUSD",1724352481725,0.1258509,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1724352482051,0.1258509,2622.7,2622.3,5.311965]
["bitfinex","ETHUSD",1724352482207,0.1258509,2622.7,2622.4,0.5311965]
["bitfinex","ETHUSD",1724352482408,0.1258509,2622.7,2622.4,4.3444465]
["bitfinex","ETHUSD",1724352482843,0.1258509,2622.7,2622.4,0.5311965]
["bitfinex","ETHUSD",1724352483044,0.1258509,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1724352483456,0.1258509,2622.7,2622.4,4.3444865]
["bitfinex","ETHUSD",1724352483747,0.1258509,2622.7,2622.5,0.96564515]
["bitfinex","ETHUSD",1724352484610,0.1258509,2622.7,2622.5,4.77875515]
["bitfinex","ETHUSD",1724352485013,0.1258509,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724352485935,0.1258509,2622.7,2622.5,4.77878515]
["bitfinex","ETHUSD",1724352486253,0.1258509,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724352486419,0.1258509,2622.7,2622.6,4.72531317]
["bitfinex","ETHUSD",1724352486618,0.18096367,2622.7,2622.6,4.72531317]
["bitfinex","ETHUSD",1724352487571,0.18096367,2622.7,2622.4,4.3444265]
["bitfinex","ETHUSD",1724352488056,0.18096367,2622.7,2622.4,4.3444165]
["bitfinex","ETHUSD",1724352488636,0.18096367,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1724352489879,0.18096367,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1724352490337,0.18096367,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724352490531,0.18096367,2622.7,2622.6,4.62872765]
["bitfinex","ETHUSD",1724352490762,0.18096367,2622.7,2622.6,0.81572765]
["bitfinex","ETHUSD",1724352491075,2.4836,2622.6,2622.3,7.62668]
["bitfinex","ETHUSD",1724352491241,2.4836,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1724352491638,2.4836,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1724352491966,2.4836,2622.6,2622.2,7.62696]
["bitfinex","ETHUSD",1724352492469,0.05511277,2622.5,2622.2,7.62696]
["bitfinex","ETHUSD",1724352492620,2.4836,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1724352492819,3.81323,2622.5,2622.1,7.36]
["bitfinex","ETHUSD",1724352493023,2.32031277,2622.4,2622.1,11.17364]
["bitfinex","ETHUSD",1724352495245,2.32031277,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1724352495762,0.05511277,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724352495961,0.05511277,2622.4,2622.3,5.312143]
["bitfinex","ETHUSD",1724352496132,2.4418,2622.6,2622.3,5.312143]
["bitfinex","ETHUSD",1724352496339,0.05511277,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1724352496658,2.4418,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724352497033,2.4418,2622.6,2622.1,7.36]
["bitfinex","ETHUSD",1724352497034,2.25,2622.4,2622.1,7.36]
["bitfinex","ETHUSD",1724352497236,2.25,2622.4,2622.1,11.17373]
["bitfinex","ETHUSD",1724352497451,0.05511277,2622.3,2622.1,14.98746]
["bitfinex","ETHUSD",1724352497670,0.05511277,2622.3,2622.1,11.17373]
["bitfinex","ETHUSD",1724352497837,0.05511277,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1724352498043,0.05511277,2622.3,2621.9,5.740342]
["bitfinex","ETHUSD",1724352498265,0.05511277,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1724352498548,2.25,2622.2,2621.9,5.740392]
["bitfinex","ETHUSD",1724352498747,2.30506644,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724352498939,2.3219,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1724352499357,0.05506644,2622.0,2621.8,7.62825]
["bitfinex","ETHUSD",1724352499574,0.05506644,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1724352500225,0.05506644,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1724352500572,2.3476,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724352500929,0.05506644,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1724352501265,0.05506644,2621.8,2621.4,9.72776231]
["bitfinex","ETHUSD",1724352501469,2.3476,2621.7,2621.4,3.81465]
["bitfinex","ETHUSD",1724352501624,2.3476,2621.7,2621.5,3.81457]
["bitfinex","ETHUSD",1724352501831,2.40266644,2621.7,2621.5,3.81457]
["bitfinex","ETHUSD",1724352503275,2.40266644,2621.7,2621.4,3.81465]
["bitfinex","ETHUSD",1724352503476,2.40266644,2621.7,2621.4,7.62931]
["bitfinex","ETHUSD",1724352503672,2.40266644,2621.7,2621.4,3.81465]
["bitfinex","ETHUSD",1724352504852,2.40266644,2621.7,2621.2,7.62987]
["bitfinex","ETHUSD",1724352505057,2.40266644,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1724352505454,2.40266644,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1724352505455,2.40266644,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1724352507160,3.81454,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1724352507509,3.81454,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1724352507510,2.4039,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1724352507864,0.05465576,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1724352509078,0.05465576,2621.4,2621.2,7.63006]
["bitfinex","ETHUSD",1724352509274,0.05465576,2621.4,2621.2,4.577976]
["bitfinex","ETHUSD",1724352509662,0.05465576,2621.4,2621.2,8.392946]
["bitfinex","ETHUSD",1724352510462,0.05465576,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724352512280,0.05465576,2621.4,2621.2,4.577976]
["bitfinex","ETHUSD",1724352513505,0.05465576,2621.4,2621.2,8.392946]
["bitfinex","ETHUSD",1724352513906,0.05465576,2621.4,2621.2,4.577976]
["bitfinex","ETHUSD",1724352514068,0.05465576,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1724352514909,2.4039,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1724352515104,0.05417879,2621.3,2621.2,3.81497]
["bitfinex","ETHUSD",1724352515310,2.4039,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1724352515495,0.05417879,2621.3,2621.2,3.81497]
["bitfinex","ETHUSD",1724352515705,2.4039,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1724352515908,2.4039,2621.5,2621.2,7.62995]
["bitfinex","ETHUSD",1724352516107,0.05417879,2621.4,2621.2,8.392915]
["bitfinex","ETHUSD",1724352516310,0.05417879,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724352517511,0.05417879,2621.4,2621.2,4.577945]
["bitfinex","ETHUSD",1724352518889,0.05417879,2621.4,2621.2,8.392925]
["bitfinex","ETHUSD",1724352519734,0.05417879,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724352521001,0.05417879,2621.4,2621.2,8.392895]
["bitfinex","ETHUSD",1724352521217,0.05417879,2621.4,2621.2,4.577945]
["bitfinex","ETHUSD",1724352522134,0.05417879,2621.4,2621.2,8.392915]
["bitfinex","ETHUSD",1724352522438,0.05417879,2621.4,2621.2,8.392905]
["bitfinex","ETHUSD",1724352523002,0.05417879,2621.4,2621.2,4.577945]
["bitfinex","ETHUSD",1724352523834,0.05417879,2621.4,2621.2,3.81495]
["bitfinex","ETHUSD",1724352528277,0.05417879,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724352530425,0.05417879,2621.4,2621.3,7.6298]
["bitfinex","ETHUSD",1724352530810,2.4558,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1724352531657,0.05421853,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1724352532314,0.05421853,2621.6,2621.4,4.577638]
["bitfinex","ETHUSD",1724352536102,0.05421853,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1724352537000,0.05421853,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1724352537440,0.05421853,2621.6,2621.2,7.62898206]
["bitfinex","ETHUSD",1724352538117,2.3626,2621.5,2621.2,3.81401206]
["bitfinex","ETHUSD",1724352538311,6.23152793,2621.5,2621.0,7.63054]
["bitfinex","ETHUSD",1724352538517,6.23152793,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1724352539405,2.41691793,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1724352539732,2.41691793,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1724352541427,2.41691793,2621.5,2621.2,7.63]
["bitfinex","ETHUSD",1724352542030,0.05431793,2621.5,2621.4,7.6295]
["bitfinex","ETHUSD",1724352542448,1.637,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1724352542707,2.32371793,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1724352543004,2.32371793,2621.9,2621.2,5.45203]
["bitfinex","ETHUSD",1724352543005,0.05431793,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1724352543239,0.05431793,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1724352543240,2.2694,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1724352543445,6.30948,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1724352543620,6.30948,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724352543920,10.12288,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724352544122,6.30948,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724352544563,10.12288,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724352544785,3.81345,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1724352545093,7.94648,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1724352545390,6.30948,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724352545978,6.30948,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724352546162,3.81346,2622.3,2621.8,4.50458716]
["bitfinex","ETHUSD",1724352546367,3.81346,2622.3,2621.8,8.31867716]
["bitfinex","ETHUSD",1724352546565,0.05476837,2622.2,2621.8,8.31867716]
["bitfinex","ETHUSD",1724352546764,3.81346,2622.3,2621.8,4.50458716]
["bitfinex","ETHUSD",1724352546991,0.05476837,2622.1,2621.8,4.50458716]
["bitfinex","ETHUSD",1724352547149,2.4864,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1724352547345,6.35505837,2622.0,2621.6,11.17435]
["bitfinex","ETHUSD",1724352547559,6.35505837,2622.0,2621.6,14.98873]
["bitfinex","ETHUSD",1724352547560,2.54116837,2622.0,2621.6,14.98873]
["bitfinex","ETHUSD",1724352547760,2.54116837,2622.0,2621.7,1.498873]
["bitfinex","ETHUSD",1724352547959,2.54116837,2622.0,2621.7,5.313153]
["bitfinex","ETHUSD",1724352549061,2.54116837,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1724352551069,2.54116837,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1724352551268,3.81419,2621.8,2621.3,11.17482]
["bitfinex","ETHUSD",1724352551469,6.30559,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724352551674,6.30559,2621.8,2621.4,6.81469]
["bitfinex","ETHUSD",1724352552010,0.05476837,2621.7,2621.4,6.81469]
["bitfinex","ETHUSD",1724352552361,2.4914,2621.8,2621.4,6.81469]
["bitfinex","ETHUSD",1724352552559,0.05476837,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1724352552792,2.4914,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1724352552972,0.05476837,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1724352553172,2.4914,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1724352554461,2.4914,2621.8,2621.5,5.45159]
["bitfinex","ETHUSD",1724352554712,2.4914,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1724352557471,2.4914,2621.8,2621.6,3.81443]
["bitfinex","ETHUSD",1724352559976,2.4914,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1724352560229,2.4914,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1724352560581,2.4914,2621.8,2621.6,7.62874]
["bitfinex","ETHUSD",1724352561578,0.05462927,2621.7,2621.6,3.81436]
["bitfinex","ETHUSD",1724352562292,2.4914,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1724352562499,0.05462927,2621.7,2621.6,3.81436]
["bitfinex","ETHUSD",1724352562697,2.4914,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1724352563081,0.05462927,2621.7,2621.6,3.81436]
["bitfinex","ETHUSD",1724352563317,2.4914,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1724352563722,0.05462927,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1724352564030,2.4914,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1724352564438,0.05462927,2621.7,2621.5,3.81451]
["bitfinex","ETHUSD",1724352564940,2.4914,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1724352565089,0.05462927,2621.6,2621.5,3.81451]
["bitfinex","ETHUSD",1724352565499,2.4914,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1724352565706,0.05462927,2621.6,2621.5,3.81451]
["bitfinex","ETHUSD",1724352565924,3.81434,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1724352566122,2.2617,2621.5,2621.3,3.81479]
["bitfinex","ETHUSD",1724352566729,0.05462927,2621.4,2621.3,3.81479]
["bitfinex","ETHUSD",1724352569015,0.05462927,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1724352569213,0.05462927,2621.4,2621.1,0.47746185]
["bitfinex","ETHUSD",1724352569214,2.399,2621.3,2621.1,0.47746185]
["bitfinex","ETHUSD",1724352569414,2.399,2621.3,2621.0,7.36]
["bitfinex","ETHUSD",1724352569415,3.08006335,2621.3,2621.0,7.36]
["bitfinex","ETHUSD",1724352569605,2.399,2621.2,2621.0,7.36]
["bitfinex","ETHUSD",1724352569801,2.45323842,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1724352570000,3.81621,2620.4,2620.0,2.56864445]
["bitfinex","ETHUSD",1724352570199,3.81621,2620.4,2502.3,0.54980948]
["bitfinex","ETHUSD",1724352570452,3.81621,2620.4,2616.4,0.3826]
["bitfinex","ETHUSD",1724352570453,0.05,2617.6,2616.4,0.3826]
["bitfinex","ETHUSD",1724352570596,0.05,2617.6,2615.7,1.637]
["bitfinex","ETHUSD",1724352570597,7.43,2617.5,2615.9,0.59287333]
["bitfinex","ETHUSD",1724352570801,0.79912139,2616.4,2616.2,1.637]
["bitfinex","ETHUSD",1724352571002,1.9977731,2616.6,2616.4,1.637]
["bitfinex","ETHUSD",1724352571267,2.39736417,2617.2,2616.5,0.42729336]
["bitfinex","ETHUSD",1724352571400,1.20142396,2617.8,2616.5,0.42729336]
["bitfinex","ETHUSD",1724352571401,0.79899864,2617.7,2616.7,0.7]
["bitfinex","ETHUSD",1724352571607,0.00291922,2617.8,2617.6,1.637]
["bitfinex","ETHUSD",1724352571802,0.00291922,2617.8,2617.7,0.0763899]
["bitfinex","ETHUSD",1724352572052,0.00291922,2617.8,2617.7,0.58301033]
["bitfinex","ETHUSD",1724352572225,0.00291922,2617.8,2617.7,0.95696904]
["bitfinex","ETHUSD",1724352572701,0.00291922,2617.8,2617.7,42.84904366]
["bitfinex","ETHUSD",1724352572902,0.00291922,2617.8,2617.7,43.39904366]
["bitfinex","ETHUSD",1724352573151,0.00291922,2617.8,2617.7,46.39904366]
["bitfinex","ETHUSD",1724352573355,0.00291922,2617.8,2617.7,48.78474366]
["bitfinex","ETHUSD",1724352573927,0.00291922,2617.8,2617.7,38.20876366]
["bitfinex","ETHUSD",1724352574105,0.00291922,2617.8,2617.7,35.20876366]
["bitfinex","ETHUSD",1724352574537,0.00291922,2617.8,2617.7,39.02890366]
["bitfinex","ETHUSD",1724352575318,0.00291922,2617.8,2617.7,42.57890366]
["bitfinex","ETHUSD",1724352575651,0.00291922,2617.8,2617.7,46.39904366]
["bitfinex","ETHUSD",1724352575857,0.00291922,2617.8,2617.7,38.75876366]
["bitfinex","ETHUSD",1724352576812,0.00291922,2617.8,2617.7,38.20876366]
["bitfinex","ETHUSD",1724352577011,0.00291922,2617.8,2617.7,0.20876366]
["bitfinex","ETHUSD",1724352577212,0.05266612,2617.8,2617.7,9.76914]
["bitfinex","ETHUSD",1724352577513,3.81818,2619.1,2618.1,3.81952]
["bitfinex","ETHUSD",1724352577711,3.81833,2619.0,2617.8,2.9651]
["bitfinex","ETHUSD",1724352577910,3.81833,2619.0,2618.1,3.81946]
["bitfinex","ETHUSD",1724352578151,0.04631755,2618.9,2618.2,3.81931]
["bitfinex","ETHUSD",1724352578453,3.81855,2618.8,2618.0,3.81962]
["bitfinex","ETHUSD",1724352578684,3.81833,2619.0,2618.2,3.8194]
["bitfinex","ETHUSD",1724352578883,3.81833,2619.0,2618.3,3.0]
["bitfinex","ETHUSD",1724352579297,3.81839,2618.9,2618.2,3.0]
["bitfinex","ETHUSD",1724352579479,3.81839,2618.9,2618.3,0.79767061]
["bitfinex","ETHUSD",1724352579798,2.3785,2619.7,2618.3,0.79767061]
["bitfinex","ETHUSD",1724352579799,3.81799,2619.2,2618.3,0.79767061]
["bitfinex","ETHUSD",1724352580142,0.04631755,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1724352580538,0.04631755,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1724352580968,0.04631755,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1724352581168,3.81781,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1724352581397,0.04654994,2619.0,2618.7,0.763769]
["bitfinex","ETHUSD",1724352581602,3.81781,2619.3,2618.7,0.763769]
["bitfinex","ETHUSD",1724352581806,0.04654994,2618.9,2618.7,0.763769]
["bitfinex","ETHUSD",1724352582097,3.81781,2619.3,2618.7,0.763769]
["bitfinex","ETHUSD",1724352582591,3.81796,2619.2,2618.7,0.763769]
["bitfinex","ETHUSD",1724352582887,3.86450994,2619.2,2618.7,0.763769]
["bitfinex","ETHUSD",1724352583859,7.68259994,2619.2,2618.7,0.763769]
["bitfinex","ETHUSD",1724352584042,3.8183,2619.0,2618.1,3.81952]
["bitfinex","ETHUSD",1724352584242,3.81865,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1724352584493,3.81836,2619.0,2617.9,35.0]
["bitfinex","ETHUSD",1724352584661,3.81912,2618.5,2618.0,3.5]
["bitfinex","ETHUSD",1724352585076,0.04732714,2618.4,2618.0,3.5]
["bitfinex","ETHUSD",1724352585577,0.04732714,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724352585759,0.04732714,2618.4,2618.3,8.020467]
["bitfinex","ETHUSD",1724352585961,3.81758,2619.5,2618.3,8.020467]
["bitfinex","ETHUSD",1724352585962,3.81758,2619.5,2618.8,3.81846]
["bitfinex","ETHUSD",1724352586296,3.81758,2619.5,2618.9,0.07635697]
["bitfinex","ETHUSD",1724352586507,7.63519,2619.5,2618.7,3.89500823]
["bitfinex","ETHUSD",1724352586800,3.8177,2619.4,2618.8,3.89487814]
["bitfinex","ETHUSD",1724352587092,3.8177,2619.4,2618.9,0.38948781]
["bitfinex","ETHUSD",1724352587701,3.81758,2619.5,2618.9,0.38948781]
["bitfinex","ETHUSD",1724352587999,3.81729,2619.7,2619.0,7.63625]
["bitfinex","ETHUSD",1724352588301,3.81729,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1724352588600,3.81752,2619.5,2618.9,3.38948781]
["bitfinex","ETHUSD",1724352588902,3.81769,2619.4,2618.9,3.38948781]
["bitfinex","ETHUSD",1724352589890,3.81752,2619.5,2618.9,3.38948781]
["bitfinex","ETHUSD",1724352590107,3.81752,2619.5,2619.0,0.72079478]
["bitfinex","ETHUSD",1724352590332,7.63515,2619.5,2619.0,0.72079478]
["bitfinex","ETHUSD",1724352590487,3.81768,2619.4,2618.9,3.38948781]
["bitfinex","ETHUSD",1724352591201,3.81749,2619.6,2618.9,7.20785781]
["bitfinex","ETHUSD",1724352591632,0.04554826,2619.5,2618.9,7.20785781]
["bitfinex","ETHUSD",1724352591842,3.86310826,2619.5,2618.9,7.20785781]
["bitfinex","ETHUSD",1724352592182,3.86310826,2619.5,2618.9,42.20785781]
["bitfinex","ETHUSD",1724352593008,3.86310826,2619.5,2618.9,38.38948781]
["bitfinex","ETHUSD",1724352593190,3.81756,2619.5,2618.9,38.38948781]
["bitfinex","ETHUSD",1724352593746,3.81767,2619.4,2618.9,38.38948781]
["bitfinex","ETHUSD",1724352595257,3.81767,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1724352595439,3.81767,2619.4,2618.8,6.81849]
["bitfinex","ETHUSD",1724352595760,0.04554826,2619.3,2618.8,10.63695]
["bitfinex","ETHUSD",1724352596058,3.8173,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1724352597010,0.04554826,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1724352597212,3.8173,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1724352597962,0.04554826,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1724352598328,3.86292826,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1724352598719,3.86292826,2619.6,2618.9,7.63656]
["bitfinex","ETHUSD",1724352599765,3.86292826,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1724352600389,3.86292826,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1724352600390,0.04554826,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1724352601336,3.8173,2619.7,2619.1,0.85919941]
["bitfinex","ETHUSD",1724352601554,3.81753,2619.5,2618.9,4.77393411]
["bitfinex","ETHUSD",1724352601939,0.0460666,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1724352602425,3.8638266,2619.4,2618.9,0.95568325]
["bitfinex","ETHUSD",1724352602773,3.81776,2619.4,2618.9,0.95568325]
["bitfinex","ETHUSD",1724352602976,3.81776,2619.4,2618.9,0.95568639]
["bitfinex","ETHUSD",1724352603476,3.81776,2619.4,2618.8,6.81844]
["bitfinex","ETHUSD",1724352603686,3.81835,2619.0,2618.8,0.95575341]
["bitfinex","ETHUSD",1724352603895,6.60448,2619.4,2618.3,4.201167]
["bitfinex","ETHUSD",1724352603896,3.81895,2618.6,2618.3,7.36]
["bitfinex","ETHUSD",1724352604176,3.81895,2618.6,2618.1,0.95597924]
["bitfinex","ETHUSD",1724352604375,3.81862,2618.8,2618.1,3.81955]
["bitfinex","ETHUSD",1724352604376,0.04600016,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724352604545,3.81876,2618.7,2618.1,0.95604014]
["bitfinex","ETHUSD",1724352604725,3.819,2618.5,2618.1,0.95604014]
["bitfinex","ETHUSD",1724352604925,3.819,2618.5,2618.0,17.22572945]
["bitfinex","ETHUSD",1724352605124,0.04600016,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1724352605562,3.81876,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724352605739,3.8185,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724352605740,4.41720253,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724352606037,8.23573253,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724352606274,0.04559473,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1724352607650,0.04559473,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1724352608082,0.04559473,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724352608243,3.86413473,2618.8,2618.2,7.63871]
["bitfinex","ETHUSD",1724352608448,4.41718253,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1724352608645,3.86415138,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1724352609028,0.04560138,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1724352609375,0.04560138,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724352610478,0.04560138,2618.8,2618.1,3.81945]
["bitfinex","ETHUSD",1724352610678,0.04560138,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1724352610985,3.81855,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1724352611486,0.04509626,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1724352611834,3.81855,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1724352612060,0.04504973,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1724352612269,0.59871253,2618.9,2618.3,7.63832]
["bitfinex","ETHUSD",1724352612527,0.04504973,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1724352613373,0.04504973,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1724352614237,0.04504973,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1724352614440,0.84404837,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1724352614673,0.84404837,2618.8,2618.4,0.763823]
["bitfinex","ETHUSD",1724352614892,0.04504973,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724352615241,0.79899864,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1724352615448,0.04505637,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1724352615802,0.79899864,2619.3,2619.0,3.81812]
["bitfinex","ETHUSD",1724352615944,0.79899864,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1724352616326,5.01603474,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1724352616327,0.04505637,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1724352616498,0.04505637,2619.2,2618.7,6.8186]
["bitfinex","ETHUSD",1724352616699,0.79899864,2619.2,2618.7,10.63718]
["bitfinex","ETHUSD",1724352616851,0.04505637,2619.1,2618.7,10.75102067]
["bitfinex","ETHUSD",1724352617039,0.79899864,2619.2,2618.7,14.56963067]
["bitfinex","ETHUSD",1724352617239,0.84405501,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1724352617444,0.79899864,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1724352617900,0.79899864,2619.1,2618.7,10.75100067]
["bitfinex","ETHUSD",1724352618194,0.79899864,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1724352618402,0.23926039,2619.3,2618.9,6.81837]
["bitfinex","ETHUSD",1724352618576,0.79927155,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1724352618945,0.04505637,2619.0,2618.9,3.81837]
["bitfinex","ETHUSD",1724352619161,0.79927155,2619.1,2618.9,6.81837]
["bitfinex","ETHUSD",1724352619401,0.79927155,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1724352619896,1.19890732,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1724352619897,0.79927155,2619.0,2618.9,3.81837]
["bitfinex","ETHUSD",1724352620198,0.79927155,2619.0,2618.9,6.81837]
["bitfinex","ETHUSD",1724352620341,0.79927155,2619.0,2618.9,8.38999799]
["bitfinex","ETHUSD",1724352620547,0.79927155,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1724352620773,1.19890732,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724352620774,0.79927155,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724352621194,0.84499261,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724352622708,2.6689,2619.2,2618.2,11.17939]
["bitfinex","ETHUSD",1724352622863,2.6689,2619.2,2618.2,3.81934]
["bitfinex","ETHUSD",1724352622864,0.79961715,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1724352623201,0.84539137,2618.5,2618.3,3.81923]
["bitfinex","ETHUSD",1724352623405,0.84539137,2618.5,2618.3,7.63846]
["bitfinex","ETHUSD",1724352623600,0.84539137,2618.5,2618.3,7.63837]
["bitfinex","ETHUSD",1724352623898,0.04577422,2618.5,2618.4,7.63824]
["bitfinex","ETHUSD",1724352624053,0.04577422,2618.5,2618.4,10.63824]
["bitfinex","ETHUSD",1724352624251,0.79961715,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1724352624489,0.84528504,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1724352624668,0.84528504,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724352625482,0.84541894,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724352625685,0.84541703,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724352626507,0.84538506,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1724352627000,0.04566789,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1724352627403,1.5992343,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1724352627632,1.1995975,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724352629869,1.1995975,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1724352630080,0.79972026,2618.7,2618.6,3.81873]
["bitfinex","ETHUSD",1724352630960,1.1995975,2618.8,2618.6,3.81873]
["bitfinex","ETHUSD",1724352631179,0.79972723,2618.7,2618.6,3.81873]
["bitfinex","ETHUSD",1724352631405,1.1995975,2618.7,2618.6,3.81873]
["bitfinex","ETHUSD",1724352633377,1.1995975,2618.7,2618.4,6.81912]
["bitfinex","ETHUSD",1724352633590,1.1995975,2618.6,2618.2,7.36]
["bitfinex","ETHUSD",1724352633909,3.81953,2618.2,2617.4,3.82048]
["bitfinex","ETHUSD",1724352634055,3.81953,2618.2,2617.2,10.36855]
["bitfinex","ETHUSD",1724352634056,4.61998882,2617.9,2617.2,10.36855]
["bitfinex","ETHUSD",1724352634257,0.80005882,2617.7,2617.2,3.82073]
["bitfinex","ETHUSD",1724352634461,0.80005882,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1724352634656,0.80005882,2617.4,2616.8,7.6427]
["bitfinex","ETHUSD",1724352634959,0.80005882,2617.2,2616.8,4.3495321]
["bitfinex","ETHUSD",1724352635416,1.20008824,2617.3,2616.8,4.3495321]
["bitfinex","ETHUSD",1724352635417,0.80005882,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1724352635885,0.80005882,2617.3,2616.8,4.3495321]
["bitfinex","ETHUSD",1724352636091,0.80005882,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724352636293,0.80005882,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1724352636618,0.04516274,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724352636766,0.84522156,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724352637080,0.04516274,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724352638175,0.04516274,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1724352638376,0.80005882,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1724352638912,0.04448432,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1724352639426,0.04448432,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1724352639641,0.04448432,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1724352639780,4.62021882,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1724352640134,4.62021882,2617.7,2617.0,7.6421]
["bitfinex","ETHUSD",1724352640276,3.86477432,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1724352640477,0.04448432,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1724352640882,0.04448432,2617.6,2617.0,0.73492221]
["bitfinex","ETHUSD",1724352641082,0.80005882,2617.8,2617.2,3.82073]
["bitfinex","ETHUSD",1724352641324,0.80005882,2617.8,2616.9,3.0]
["bitfinex","ETHUSD",1724352641624,0.04448432,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724352641993,0.04448432,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724352642529,0.04448432,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1724352642774,0.80005882,2617.8,2617.3,4.584802]
["bitfinex","ETHUSD",1724352642904,0.80005882,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724352642905,0.04448432,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1724352643090,0.80005882,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724352643436,0.04448432,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1724352643727,3.82002,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724352643935,0.04358656,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1724352644095,11.02185882,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1724352644429,3.86366656,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724352644638,4.66372538,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724352645306,3.86366656,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724352646200,0.04358656,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1724352646400,0.04358656,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1724352646597,0.04358656,2617.8,2617.5,3.89683334]
["bitfinex","ETHUSD",1724352646932,0.04358656,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352647239,2.684,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724352647386,0.04358656,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352647736,0.04372627,2617.8,2617.7,0.764054]
["bitfinex","ETHUSD",1724352648031,3.48405882,2618.2,2617.7,8.404334]
["bitfinex","ETHUSD",1724352648186,0.04372627,2617.8,2617.7,4.584194]
["bitfinex","ETHUSD",1724352648385,3.48405882,2618.2,2617.7,4.584194]
["bitfinex","ETHUSD",1724352648591,0.04372627,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352648801,7.30358882,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724352649001,0.04372627,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352649237,7.30347882,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724352649396,0.04372627,2617.8,2617.7,4.58419]
["bitfinex","ETHUSD",1724352649602,3.48405882,2618.2,2617.7,4.58419]
["bitfinex","ETHUSD",1724352649782,0.04372627,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352649986,7.30349882,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724352650184,0.04372627,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352650417,7.30349882,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724352650618,0.04372627,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352650817,3.48405882,2618.2,2617.7,4.584181]
["bitfinex","ETHUSD",1724352651016,0.04372627,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352651232,3.48405882,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1724352651675,0.04372627,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1724352652475,0.04372627,2618.1,2617.8,3.82]
["bitfinex","ETHUSD",1724352652655,0.04372627,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1724352653024,0.04372627,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1724352653422,0.04372627,2618.1,2617.8,3.81985]
["bitfinex","ETHUSD",1724352653662,4.61939882,2618.3,2617.8,3.81985]
["bitfinex","ETHUSD",1724352653813,0.04379945,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724352654053,0.04379945,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1724352654257,0.80005882,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724352654258,0.80005882,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1724352654560,0.04379945,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1724352656213,0.04379945,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1724352656378,0.04379945,2618.1,2617.9,0.381993]
["bitfinex","ETHUSD",1724352656585,0.04379945,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1724352656780,0.80005882,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724352657312,0.04379945,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1724352657472,0.80005882,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724352657683,0.04407218,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1724352657991,0.80005882,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724352658203,0.04407218,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1724352658360,0.80005882,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724352658559,0.04407218,2618.0,2617.9,3.81978]
["bitfinex","ETHUSD",1724352658760,0.80005882,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724352659005,0.04407218,2618.0,2617.9,3.81978]
["bitfinex","ETHUSD",1724352659156,0.80005882,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724352659360,0.04407218,2618.0,2617.9,3.81978]
["bitfinex","ETHUSD",1724352659675,0.80005882,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1724352659860,7.34016824,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1724352659861,6.94013882,2618.5,2618.0,7.63929]
["bitfinex","ETHUSD",1724352660057,4.61903882,2618.5,2618.0,7.63929]
["bitfinex","ETHUSD",1724352660888,4.61903882,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1724352661409,0.80005882,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1724352661631,0.80005882,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1724352661930,4.61904882,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1724352662083,3.81912,2618.4,2617.9,4.79431758]
["bitfinex","ETHUSD",1724352662405,3.81928,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1724352662575,3.81928,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1724352662780,3.81913,2618.4,2617.9,6.81983]
["bitfinex","ETHUSD",1724352663528,3.81913,2618.4,2617.9,6.81979]
["bitfinex","ETHUSD",1724352663731,3.81913,2618.4,2617.9,10.63954]
["bitfinex","ETHUSD",1724352664225,3.81963,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1724352664539,0.80005882,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1724352664680,0.80005882,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1724352664880,0.80005882,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1724352665231,0.80005882,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1724352666007,0.80005882,2618.4,2618.0,7.63924]
["bitfinex","ETHUSD",1724352666190,5.01914824,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724352666191,0.80005882,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1724352666627,0.04417861,2618.2,2618.0,3.81962]
["bitfinex","ETHUSD",1724352666979,0.80005882,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1724352667176,0.04417861,2618.1,2618.0,3.81962]
["bitfinex","ETHUSD",1724352667406,0.80005882,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1724352667407,0.80005882,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1724352667625,0.04417861,2618.1,2618.0,3.81962]
["bitfinex","ETHUSD",1724352668138,0.80005882,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1724352668333,0.04417861,2618.2,2618.0,3.81962]
["bitfinex","ETHUSD",1724352668496,0.80005882,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1724352668838,0.84423743,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1724352669181,0.84423743,2618.1,2617.8,7.6398]
["bitfinex","ETHUSD",1724352669428,0.84423743,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1724352670291,0.84423743,2618.1,2617.8,7.63981]
["bitfinex","ETHUSD",1724352670488,0.84423743,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1724352670705,0.84423743,2618.1,2617.8,7.63983]
["bitfinex","ETHUSD",1724352671084,0.84423743,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1724352671890,0.84423743,2618.1,2617.9,3.81982]
["bitfinex","ETHUSD",1724352672430,0.84423743,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1724352672599,0.04417861,2618.1,2618.0,7.6394]
["bitfinex","ETHUSD",1724352672856,0.04417861,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1724352673213,0.84423743,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1724352675983,0.84423743,2618.1,2617.9,8.31086237]
["bitfinex","ETHUSD",1724352676412,0.80005882,2618.0,2617.9,3.81974]
["bitfinex","ETHUSD",1724352676738,0.80005882,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1724352676739,0.04420524,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1724352676940,0.04420524,2618.0,2617.6,6.82026]
["bitfinex","ETHUSD",1724352676941,0.79984357,2617.9,2617.6,6.82026]
["bitfinex","ETHUSD",1724352677239,0.79984357,2617.8,2617.6,6.82026]
["bitfinex","ETHUSD",1724352677541,0.04420524,2617.7,2617.6,6.82026]
["bitfinex","ETHUSD",1724352677710,0.79984357,2617.8,2617.6,6.82026]
["bitfinex","ETHUSD",1724352677907,0.04420524,2617.7,2617.6,6.82029]
["bitfinex","ETHUSD",1724352678108,0.79984357,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352678307,0.84404881,2617.8,2617.7,6.82014]
["bitfinex","ETHUSD",1724352678817,0.04420524,2617.8,2617.7,6.82014]
["bitfinex","ETHUSD",1724352679195,1.24429348,2617.8,2617.7,6.82014]
["bitfinex","ETHUSD",1724352680628,0.04420524,2617.8,2617.7,6.82014]
["bitfinex","ETHUSD",1724352680796,0.04420524,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352680991,0.04420524,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1724352681193,1.20103393,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1724352681454,0.80074259,2617.4,2617.3,3.82062]
["bitfinex","ETHUSD",1724352681743,1.24508619,2617.4,2617.2,3.8208]
["bitfinex","ETHUSD",1724352681900,0.80090673,2617.3,2617.2,3.8208]
["bitfinex","ETHUSD",1724352682343,0.84495233,2617.3,2617.2,3.8208]
["bitfinex","ETHUSD",1724352682746,1.24507953,2617.3,2617.2,3.8208]
["bitfinex","ETHUSD",1724352682946,0.84506528,2617.3,2617.2,10.64167]
["bitfinex","ETHUSD",1724352683096,0.84506528,2617.3,2617.2,11.705837]
["bitfinex","ETHUSD",1724352683303,0.80101968,2617.4,2617.3,7.64146]
["bitfinex","ETHUSD",1724352683532,0.0440456,2617.4,2617.3,16.2501927]
["bitfinex","ETHUSD",1724352683852,0.0440456,2617.4,2617.3,16.8001927]
["bitfinex","ETHUSD",1724352684202,0.80101968,2617.6,2617.5,7.64086]
["bitfinex","ETHUSD",1724352684724,0.84495219,2617.6,2617.5,11.46129]
["bitfinex","ETHUSD",1724352684895,0.80101968,2617.6,2617.5,13.14121927]
["bitfinex","ETHUSD",1724352685248,1.20103393,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1724352687917,1.60011765,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352688741,2.00360813,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1724352689900,1.60306819,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352690295,2.00360813,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1724352691308,2.36219611,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352691672,6.18226611,2617.8,2617.3,14.18066]
["bitfinex","ETHUSD",1724352691870,1.20268888,2617.5,2617.3,14.18066]
["bitfinex","ETHUSD",1724352692051,1.20268888,2617.4,2617.3,7.36]
["bitfinex","ETHUSD",1724352692252,1.20268888,2617.4,2617.3,11.18073]
["bitfinex","ETHUSD",1724352692253,1.60358517,2617.4,2617.3,11.18073]
["bitfinex","ETHUSD",1724352692471,1.60358517,2617.5,2617.3,11.18073]
["bitfinex","ETHUSD",1724352692656,1.60370079,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1724352693028,2.00448147,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1724352693228,1.6036923,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1724352695876,1.6036923,2617.5,2617.4,7.64116]
["bitfinex","ETHUSD",1724352696650,1.64628536,2617.5,2617.4,7.64116]
["bitfinex","ETHUSD",1724352700058,0.04259306,2617.5,2617.4,7.64116]
["bitfinex","ETHUSD",1724352700384,6.15072,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1724352700527,0.04259306,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1724352702076,0.04259306,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1724352702370,3.86246306,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1724352702582,3.86246306,2617.9,2617.4,7.64102]
["bitfinex","ETHUSD",1724352703160,3.86246306,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1724352703580,0.04259306,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1724352704082,6.15072,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1724352704799,0.04259306,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1724352706773,0.04259306,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1724352707552,0.04259306,2617.9,2617.4,7.64099]
["bitfinex","ETHUSD",1724352707752,3.86245306,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1724352708403,5.50345306,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1724352708608,1.68359306,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1724352709414,0.04259306,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1724352709571,0.04259306,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1724352709910,2.4459,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724352711008,3.81942,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1724352711682,0.04100493,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1724352713305,1.60256072,2617.8,2617.7,3.82011]
["bitfinex","ETHUSD",1724352713456,1.60256072,2617.9,2617.8,7.64]
["bitfinex","ETHUSD",1724352713657,1.2019812,2617.9,2617.8,9.281]
["bitfinex","ETHUSD",1724352713857,1.24298613,2617.9,2617.8,9.281]
["bitfinex","ETHUSD",1724352715777,1.24298613,2617.9,2617.8,5.461]
["bitfinex","ETHUSD",1724352715962,0.04100493,2617.9,2617.8,5.461]
["bitfinex","ETHUSD",1724352716157,1.64356565,2617.9,2617.8,5.461]
["bitfinex","ETHUSD",1724352722336,1.64356565,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1724352722499,1.60321297,2617.8,2617.7,7.6402]
["bitfinex","ETHUSD",1724352722827,1.64308296,2617.8,2617.7,3.82007]
["bitfinex","ETHUSD",1724352724233,1.64308296,2617.8,2617.7,4.41770555]
["bitfinex","ETHUSD",1724352726248,1.64308296,2617.8,2617.7,4.41770871]
["bitfinex","ETHUSD",1724352728139,1.64308296,2617.8,2617.7,8.23784871]
["bitfinex","ETHUSD",1724352730662,1.64308296,2617.8,2617.7,7.64021]
["bitfinex","ETHUSD",1724352730864,1.64308296,2617.8,2617.7,8.2378504]
["bitfinex","ETHUSD",1724352732162,1.64308296,2617.8,2617.7,4.4177104]
["bitfinex","ETHUSD",1724352733291,1.64308296,2617.8,2617.7,4.41771018]
["bitfinex","ETHUSD",1724352735189,1.64308296,2617.8,2617.7,0.59764018]
["bitfinex","ETHUSD",1724352735524,2.04394368,2617.8,2617.7,0.59764018]
["bitfinex","ETHUSD",1724352736145,2.04394368,2617.8,2617.6,3.0]
["bitfinex","ETHUSD",1724352736370,1.60335179,2617.7,2617.6,6.82029]
["bitfinex","ETHUSD",1724352736588,1.64319512,2617.7,2617.6,7.41797344]
["bitfinex","ETHUSD",1724352737103,0.03984333,2617.7,2617.6,7.41797344]
["bitfinex","ETHUSD",1724352737393,1.6033884,2617.7,2617.6,7.41797344]
["bitfinex","ETHUSD",1724352737590,1.64323173,2617.7,2617.6,7.41797344]
["bitfinex","ETHUSD",1724352738095,0.03984333,2617.7,2617.6,7.41797344]
["bitfinex","ETHUSD",1724352738444,2.00407369,2617.8,2617.6,7.41797344]
["bitfinex","ETHUSD",1724352738641,0.03984333,2617.7,2617.6,6.82029]
["bitfinex","ETHUSD",1724352738888,0.03984333,2617.7,2617.6,7.41797409]
["bitfinex","ETHUSD",1724352739092,2.00407369,2617.8,2617.6,7.41797409]
["bitfinex","ETHUSD",1724352739388,2.00407369,2617.8,2617.6,6.82029]
["bitfinex","ETHUSD",1724352739389,0.03984333,2617.7,2617.6,6.82029]
["bitfinex","ETHUSD",1724352739692,2.00407369,2617.8,2617.6,7.41797445]
["bitfinex","ETHUSD",1724352739892,0.03984333,2617.7,2617.6,6.82029]
["bitfinex","ETHUSD",1724352740043,0.03984333,2617.7,2617.6,7.41797514]
["bitfinex","ETHUSD",1724352740388,2.00407369,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352740598,2.00407369,2617.8,2617.7,4.41782514]
["bitfinex","ETHUSD",1724352741007,2.00407369,2617.8,2617.7,0.59768514]
["bitfinex","ETHUSD",1724352741668,2.04391702,2617.8,2617.7,0.59768514]
["bitfinex","ETHUSD",1724352742083,2.0444208,2617.8,2617.7,4.41782514]
["bitfinex","ETHUSD",1724352742822,2.0444208,2617.8,2617.7,4.41782252]
["bitfinex","ETHUSD",1724352745770,0.03984333,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724352745973,2.40549296,2618.0,2617.7,4.41782287]
["bitfinex","ETHUSD",1724352746172,0.03978329,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1724352746672,0.03978329,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1724352747473,0.03978329,2617.9,2617.8,4.41767787]
["bitfinex","ETHUSD",1724352749340,0.03978329,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1724352749482,0.03978329,2617.9,2617.8,4.41766882]
["bitfinex","ETHUSD",1724352750816,0.03978329,2617.9,2617.8,8.23766882]
["bitfinex","ETHUSD",1724352751022,0.03978329,2617.9,2617.8,9.87866882]
["bitfinex","ETHUSD",1724352751023,2.0450731,2617.9,2617.8,9.87866882]
["bitfinex","ETHUSD",1724352751400,2.0450731,2617.9,2617.8,11.7904827]
["bitfinex","ETHUSD",1724352751606,0.84184481,2617.9,2617.8,25.0896827]
["bitfinex","ETHUSD",1724352751807,0.84184481,2617.9,2617.8,25.6396827]
["bitfinex","ETHUSD",1724352752005,1.60418206,2618.2,2617.8,25.6396827]
["bitfinex","ETHUSD",1724352752006,4.81e-06,2618.2,2617.9,7.08381827]
["bitfinex","ETHUSD",1724352752206,1.20309228,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1724352752434,1.20309228,2618.6,2618.5,7.63796]
["bitfinex","ETHUSD",1724352752640,1.60418206,2618.7,2618.5,7.63796]
["bitfinex","ETHUSD",1724352752641,1.20172444,2618.7,2618.5,3.005808]
["bitfinex","ETHUSD",1724352752803,1.20172444,2618.7,2618.5,1.641]
["bitfinex","ETHUSD",1724352753131,1.20172444,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724352753132,1.60418206,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724352753536,1.20124149,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724352753733,1.20124149,2618.7,2618.6,8.93771946]
["bitfinex","ETHUSD",1724352754236,1.60418206,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724352755237,1.60418206,2618.8,2618.6,8.93762946]
["bitfinex","ETHUSD",1724352755511,1.20085507,2618.7,2618.6,8.93762946]
["bitfinex","ETHUSD",1724352756752,1.60418206,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1724352756753,1.20085507,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724352757352,1.20085507,2618.8,2618.7,5.45968]
["bitfinex","ETHUSD",1724352759562,0.03712431,2618.8,2618.7,5.45968]
["bitfinex","ETHUSD",1724352761950,0.83635934,2618.8,2618.7,5.45968]
["bitfinex","ETHUSD",1724352765368,0.03712431,2618.8,2618.7,5.45968]
["bitfinex","ETHUSD",1724352770014,0.03712431,2618.8,2618.7,10.60020795]
["bitfinex","ETHUSD",1724352770193,0.79923503,2619.2,2618.7,9.78152795]
["bitfinex","ETHUSD",1724352770517,0.79923503,2619.4,2619.1,5.4591]
["bitfinex","ETHUSD",1724352770682,0.79923503,2619.4,2619.2,4.3638]
["bitfinex","ETHUSD",1724352770869,0.79923503,2619.5,2619.2,4.3638]
["bitfinex","ETHUSD",1724352771066,0.79923503,2619.5,2619.3,5.45873]
["bitfinex","ETHUSD",1724352771272,0.79923503,2619.5,2619.3,9.27646]
["bitfinex","ETHUSD",1724352771503,0.79923503,2619.6,2619.3,5.45873]
["bitfinex","ETHUSD",1724352771699,0.03859848,2619.4,2619.3,5.45873]
["bitfinex","ETHUSD",1724352771899,0.79923503,2619.6,2619.3,5.45873]
["bitfinex","ETHUSD",1724352772106,0.03859848,2619.4,2619.3,5.45873]
["bitfinex","ETHUSD",1724352772305,0.79923503,2619.6,2619.3,5.45873]
["bitfinex","ETHUSD",1724352772473,0.03859848,2619.4,2619.3,5.45873]
["bitfinex","ETHUSD",1724352772812,0.79923503,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1724352773576,0.79923503,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1724352774526,0.79923503,2619.7,2619.3,5.4588]
["bitfinex","ETHUSD",1724352774699,0.79923503,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724352776426,0.79923503,2619.7,2619.3,4.976786]
["bitfinex","ETHUSD",1724352776593,0.79923503,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1724352777435,4.61633503,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1724352778829,4.61633503,2619.8,2619.3,2.799986]
["bitfinex","ETHUSD",1724352779033,4.61633503,2619.8,2619.3,6.617776]
["bitfinex","ETHUSD",1724352780299,4.61633503,2619.8,2619.3,6.857776]
["bitfinex","ETHUSD",1724352780701,8.43350503,2619.8,2619.3,6.857776]
["bitfinex","ETHUSD",1724352780905,1.641,2619.7,2619.3,0.24]
["bitfinex","ETHUSD",1724352781241,7.63519,2619.5,2619.3,0.24]
["bitfinex","ETHUSD",1724352781448,3.81754,2619.5,2619.3,0.24]
["bitfinex","ETHUSD",1724352782142,10.90425503,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352782350,15.52686206,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352782498,15.91465146,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352782695,13.92268,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352784195,10.10502,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352784513,13.73930796,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352784697,13.34077299,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352786536,11.69977299,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352786719,11.73898157,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352787053,10.14373177,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352788107,12.137173,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352788446,10.14373177,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352788607,12.137173,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352789590,12.13907169,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352791102,8.32141169,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352791556,2.03405169,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352791847,5.85171169,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352792209,3.85637177,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352792407,5.8528931,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352792643,3.85637177,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352793366,7.67403177,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352794665,7.8400097,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352795157,7.84000872,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352795356,4.02234872,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352795541,6.25379146,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352795924,3.85637177,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352796628,6.25379146,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352798424,3.85637177,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352798624,10.07533213,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352798868,13.92729177,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352799732,16.72910027,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352801839,13.92729177,2619.4,2619.3,0.24]
["bitfinex","ETHUSD",1724352802373,13.92729177,2619.4,2618.0,6.08472]
["bitfinex","ETHUSD",1724352802374,6.29197177,2619.4,2618.0,6.08472]
["bitfinex","ETHUSD",1724352802660,0.80058818,2618.2,2618.0,2.2651]
["bitfinex","ETHUSD",1724352802873,0.80058818,2618.1,2618.0,2.2651]
["bitfinex","ETHUSD",1724352803022,0.80058818,2618.1,2618.0,2.873584]
["bitfinex","ETHUSD",1724352803023,0.8390533,2618.1,2618.0,2.873584]
["bitfinex","ETHUSD",1724352803745,0.8390533,2618.1,2618.0,6.693284]
["bitfinex","ETHUSD",1724352804567,0.8390533,2618.1,2618.0,9.693284]
["bitfinex","ETHUSD",1724352805289,0.03846512,2618.1,2618.0,13.512984]
["bitfinex","ETHUSD",1724352805904,1.20088228,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724352805905,0.80058818,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724352806253,0.8382863,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724352806960,0.8382863,2618.4,2618.3,4.583133]
["bitfinex","ETHUSD",1724352807286,1.2385804,2618.4,2618.2,7.63869]
["bitfinex","ETHUSD",1724352807497,1.2385804,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1724352807498,0.80002615,2618.3,2618.2,3.81933]
["bitfinex","ETHUSD",1724352807700,0.83772427,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1724352807878,0.80002615,2618.4,2618.2,5.1705664]
["bitfinex","ETHUSD",1724352808187,0.03769812,2618.3,2618.2,5.1705664]
["bitfinex","ETHUSD",1724352808976,3.81942,2618.2,2617.8,7.36]
["bitfinex","ETHUSD",1724352809181,3.82023,2617.7,2617.2,2.3015]
["bitfinex","ETHUSD",1724352809394,0.80007741,2617.6,2617.2,6.12223]
["bitfinex","ETHUSD",1724352809646,0.03753132,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1724352810199,7.35141744,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1724352810380,0.79966824,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1724352810564,0.83717955,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1724352810862,0.79966824,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1724352811182,0.79966824,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1724352811386,0.03751131,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1724352811690,0.79966824,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1724352811899,2.33091131,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1724352812230,0.83717955,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724352812552,0.83717955,2617.1,2616.4,3.82198]
["bitfinex","ETHUSD",1724352812752,0.83717955,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1724352813049,0.83717955,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724352813250,0.83717955,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1724352813251,3.82124,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724352813489,0.79966824,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1724352813693,0.79966824,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724352813893,0.03689054,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1724352814109,0.03689054,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1724352814110,3.82156,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1724352814264,0.03689054,2616.7,2616.1,4.11612063]
["bitfinex","ETHUSD",1724352814455,3.82183,2616.6,2616.1,7.93846063]
["bitfinex","ETHUSD",1724352814651,0.03689054,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1724352814897,0.79966824,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1724352815051,3.82116,2617.1,2616.2,3.79384606]
["bitfinex","ETHUSD",1724352815248,3.82116,2617.1,2615.7,3.82295]
["bitfinex","ETHUSD",1724352815249,2.4385,2616.9,2616.1,3.82243]
["bitfinex","ETHUSD",1724352815448,3.82158,2616.8,2615.7,2.3843]
["bitfinex","ETHUSD",1724352815665,3.23816824,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1724352815879,3.23816824,2616.9,2616.2,7.64452]
["bitfinex","ETHUSD",1724352815880,2.4385,2616.9,2616.2,7.64452]
["bitfinex","ETHUSD",1724352816062,3.8215,2616.8,2616.2,3.82219]
["bitfinex","ETHUSD",1724352816264,3.82161,2616.7,2616.1,3.82235]
["bitfinex","ETHUSD",1724352816552,3.82161,2616.7,2616.0,3.82251]
["bitfinex","ETHUSD",1724352816553,0.03560213,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1724352816764,0.03560213,2616.6,2616.3,3.82214]
["bitfinex","ETHUSD",1724352816969,3.82121,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724352817200,0.03560213,2616.5,2616.3,7.64425]
["bitfinex","ETHUSD",1724352817415,2.298,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1724352817578,6.11963,2616.7,2616.0,6.82252]
["bitfinex","ETHUSD",1724352817785,0.03560213,2616.3,2616.0,6.82252]
["bitfinex","ETHUSD",1724352817978,6.11963,2616.7,2616.0,6.82252]
["bitfinex","ETHUSD",1724352818214,9.94132,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724352818521,9.94132,2616.7,2615.4,3.82346]
["bitfinex","ETHUSD",1724352818522,3.82268,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1724352819006,7.64542,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1724352819215,2.4159,2615.8,2615.0,3.82399]
["bitfinex","ETHUSD",1724352819508,2.4159,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1724352820068,2.4159,2615.8,2615.0,0.382399]
["bitfinex","ETHUSD",1724352820269,6.23842,2616.1,2614.7,2.2711]
["bitfinex","ETHUSD",1724352820500,3.82211,2616.4,2616.0,3.82248]
["bitfinex","ETHUSD",1724352820501,2.4159,2616.4,2616.0,3.82248]
["bitfinex","ETHUSD",1724352820679,7.73184,2616.6,2616.0,3.82248]
["bitfinex","ETHUSD",1724352820680,3.91,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1724352821219,2.303,2616.5,2615.6,3.82307]
["bitfinex","ETHUSD",1724352821368,3.82242,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1724352821818,6.12555,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1724352822568,3.82267,2616.0,2615.4,3.82344]
["bitfinex","ETHUSD",1724352822790,3.82267,2616.0,2615.5,6.82334]
["bitfinex","ETHUSD",1724352823511,2.303,2616.1,2615.5,6.82334]
["bitfinex","ETHUSD",1724352823759,3.82267,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1724352823940,3.82294,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1724352824125,3.82294,2615.8,2615.3,6.82363]
["bitfinex","ETHUSD",1724352824326,3.82331,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1724352824538,3.82331,2615.6,2615.0,7.64798]
["bitfinex","ETHUSD",1724352824846,3.82344,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1724352825160,3.82353,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1724352825657,3.82344,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1724352825806,3.82344,2615.5,2614.9,3.82411]
["bitfinex","ETHUSD",1724352826616,3.82356,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724352826862,3.82352,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724352828217,3.82387,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724352828619,7.64778,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724352829074,2.3831,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1724352829233,2.3831,2615.3,2614.2,6.265]
["bitfinex","ETHUSD",1724352829234,3.8238,2615.2,2614.2,6.50898]
["bitfinex","ETHUSD",1724352829564,3.8238,2615.2,2614.5,3.82482]
["bitfinex","ETHUSD",1724352829737,3.8238,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1724352830135,3.8238,2615.2,2614.0,3.82551]
["bitfinex","ETHUSD",1724352830136,2.3948,2614.9,2614.0,3.82551]
["bitfinex","ETHUSD",1724352830351,2.3948,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1724352831022,2.3948,2614.9,2613.8,2.3975]
["bitfinex","ETHUSD",1724352831023,2.3948,2614.9,2614.1,3.82528]
["bitfinex","ETHUSD",1724352831263,2.3948,2614.9,2613.8,2.3975]
["bitfinex","ETHUSD",1724352831264,3.82447,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1724352831506,3.82447,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1724352832072,2.3948,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1724352832300,2.3948,2614.7,2614.2,7.65034]
["bitfinex","ETHUSD",1724352832470,2.3948,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1724352833058,2.3948,2614.7,2614.1,3.82534]
["bitfinex","ETHUSD",1724352833263,2.3948,2614.7,2613.7,2.3975]
["bitfinex","ETHUSD",1724352833264,2.3948,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1724352833463,2.3948,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1724352833787,0.59956328,2615.2,2614.5,0.764985]
["bitfinex","ETHUSD",1724352833973,2.3948,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1724352834171,2.3948,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724352834380,6.21795,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724352834579,6.21795,2615.7,2615.0,7.64795]
["bitfinex","ETHUSD",1724352834808,3.82358,2615.4,2614.7,3.8245]
["bitfinex","ETHUSD",1724352835005,2.3948,2615.3,2614.7,7.64889]
["bitfinex","ETHUSD",1724352835188,6.21845,2615.3,2614.7,7.64882]
["bitfinex","ETHUSD",1724352835402,6.21845,2615.3,2614.7,7.64883]
["bitfinex","ETHUSD",1724352835604,6.21845,2615.3,2614.4,3.0]
["bitfinex","ETHUSD",1724352835605,2.3948,2615.3,2614.4,3.0]
["bitfinex","ETHUSD",1724352835920,3.82404,2615.1,2614.1,3.0]
["bitfinex","ETHUSD",1724352836150,3.82384,2615.2,2614.5,3.8247]
["bitfinex","ETHUSD",1724352836424,3.82384,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724352836570,3.82406,2615.1,2614.5,3.8247]
["bitfinex","ETHUSD",1724352836775,3.82406,2615.1,2614.5,7.64943]
["bitfinex","ETHUSD",1724352836974,3.82431,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724352837221,6.21927,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1724352837391,6.21927,2614.8,2614.2,7.65034]
["bitfinex","ETHUSD",1724352838108,3.82484,2614.5,2614.0,7.65092]
["bitfinex","ETHUSD",1724352838321,7.64929,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1724352839040,3.82489,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1724352839333,2.3948,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1724352839541,6.21919,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724352839738,2.3948,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1724352839910,2.3948,2614.8,2613.8,6.82582]
["bitfinex","ETHUSD",1724352839911,3.8248,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1724352840323,3.82455,2614.7,2613.8,3.0]
["bitfinex","ETHUSD",1724352840632,3.82455,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724352841035,2.3948,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1724352841330,6.21925,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1724352842043,2.3948,2614.8,2614.4,3.82484]
["bitfinex","ETHUSD",1724352842691,6.20925,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724352842939,10.03332,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724352843093,3.82411,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1724352843292,6.20925,2615.1,2614.4,3.82484]
["bitfinex","ETHUSD",1724352843293,3.82431,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1724352843944,7.64862,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1724352844341,3.8236,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1724352844496,7.30548762,2615.9,2614.1,3.0]
["bitfinex","ETHUSD",1724352844497,2.3852,2615.2,2614.1,3.0]
["bitfinex","ETHUSD",1724352844840,2.3852,2615.2,2614.0,3.82551]
["bitfinex","ETHUSD",1724352844841,3.82395,2615.1,2614.0,3.82551]
["bitfinex","ETHUSD",1724352845142,3.8243,2614.9,2614.1,3.908721]
["bitfinex","ETHUSD",1724352845441,3.82445,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1724352845638,3.82419,2615.0,2614.0,3.0]
["bitfinex","ETHUSD",1724352845639,3.82409,2615.0,2614.0,3.0]
["bitfinex","ETHUSD",1724352845842,3.936,2615.6,2613.9,2.2617]
["bitfinex","ETHUSD",1724352845843,3.82401,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1724352846013,3.82401,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724352846242,3.82348,2615.5,2614.8,3.8243]
["bitfinex","ETHUSD",1724352846565,2.3534,2615.0,2614.0,6.27871]
["bitfinex","ETHUSD",1724352846731,7.64777,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1724352846930,3.82386,2615.2,2614.6,7.64916]
["bitfinex","ETHUSD",1724352847137,7.64774,2615.2,2614.6,7.64914]
["bitfinex","ETHUSD",1724352847440,3.82395,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1724352847745,3.82386,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724352848266,2.3534,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724352848465,3.82367,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724352848759,2.2625,2615.6,2614.5,2.4867]
["bitfinex","ETHUSD",1724352848760,3.82407,2615.1,2614.5,2.4867]
["bitfinex","ETHUSD",1724352848960,3.82407,2615.1,2614.5,6.31144]
["bitfinex","ETHUSD",1724352849163,6.08657,2615.1,2614.5,6.31144]
["bitfinex","ETHUSD",1724352849514,6.08657,2615.1,2614.1,10.76132]
["bitfinex","ETHUSD",1724352849515,2.2625,2615.1,2614.1,5.4187]
["bitfinex","ETHUSD",1724352849718,2.2625,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1724352849719,3.8243,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1724352849940,3.8242,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1724352850139,3.8242,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724352850488,3.82418,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724352850689,3.8244,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1724352850887,3.8244,2614.8,2614.2,3.82522]
["bitfinex","ETHUSD",1724352850888,3.82464,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1724352851088,3.8244,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1724352851386,3.8241,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1724352851597,2.2625,2615.1,2614.3,3.0]
["bitfinex","ETHUSD",1724352851890,2.2625,2615.1,2614.0,3.4180991]
["bitfinex","ETHUSD",1724352851891,2.2625,2615.1,2614.1,3.0]
["bitfinex","ETHUSD",1724352852092,3.82446,2614.8,2614.1,7.46711991]
["bitfinex","ETHUSD",1724352852234,3.8246,2614.7,2614.2,3.82521]
["bitfinex","ETHUSD",1724352852435,3.82477,2614.6,2614.1,6.82531]
["bitfinex","ETHUSD",1724352852689,3.82477,2614.6,2614.1,10.65063]
["bitfinex","ETHUSD",1724352852869,3.82477,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1724352853385,3.82492,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1724352853589,3.82492,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724352854096,2.4874,2614.7,2613.6,3.82609]
["bitfinex","ETHUSD",1724352854097,3.82521,2614.3,2613.6,3.82609]
["bitfinex","ETHUSD",1724352854388,3.82526,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724352854583,6.31336,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724352855353,2.4881,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1724352855554,2.4881,2614.2,2613.8,6.82575]
["bitfinex","ETHUSD",1724352855796,7.76013,2615.0,2613.8,6.82575]
["bitfinex","ETHUSD",1724352855797,2.3578,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724352856097,2.3578,2614.5,2613.9,3.82567]
["bitfinex","ETHUSD",1724352856098,2.3578,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1724352856597,2.3578,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724352856598,6.18272,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724352856891,2.3578,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1724352857185,2.3578,2614.5,2614.2,3.82523]
["bitfinex","ETHUSD",1724352857390,2.3578,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1724352857762,2.3578,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1724352857763,3.82505,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1724352858576,2.3578,2614.5,2613.8,3.0]
["bitfinex","ETHUSD",1724352858781,3.82513,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1724352859350,2.3991,2614.2,2613.4,7.36]
["bitfinex","ETHUSD",1724352859690,3.936,2614.7,2613.1,12.45]
["bitfinex","ETHUSD",1724352859691,3.8262,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1724352860252,3.82632,2613.5,2612.8,3.82727]
["bitfinex","ETHUSD",1724352860489,3.8266,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724352860702,2.3991,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1724352860868,2.3991,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1724352861275,6.2248,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1724352861442,3.826,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724352862201,3.82621,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1724352862418,3.82621,2613.6,2613.1,7.65355]
["bitfinex","ETHUSD",1724352862584,3.82621,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1724352862918,3.82621,2613.6,2612.9,3.82707]
["bitfinex","ETHUSD",1724352862919,3.82632,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1724352863079,2.3991,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1724352863280,3.8262,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724352863480,2.3991,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724352863684,6.26826,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1724352863931,6.26824,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1724352864142,3.82579,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724352864785,3.82585,2613.8,2613.2,10.05839]
["bitfinex","ETHUSD",1724352864983,3.82601,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1724352865240,3.82601,2613.7,2613.2,7.65322]
["bitfinex","ETHUSD",1724352865539,3.82601,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1724352865704,3.82636,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1724352865905,3.82636,2613.5,2613.0,7.65386]
["bitfinex","ETHUSD",1724352866251,3.82636,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1724352866791,3.82593,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1724352866987,3.82593,2613.8,2612.9,3.0]
["bitfinex","ETHUSD",1724352866988,2.4283,2613.7,2612.9,3.0]
["bitfinex","ETHUSD",1724352867201,3.82651,2613.4,2612.9,6.82715]
["bitfinex","ETHUSD",1724352867806,3.82651,2613.4,2612.9,6.82709]
["bitfinex","ETHUSD",1724352868886,3.82651,2613.4,2612.9,10.65416]
["bitfinex","ETHUSD",1724352869129,3.82651,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724352869347,3.8263,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724352869482,3.8263,2613.5,2612.9,6.82707]
["bitfinex","ETHUSD",1724352869883,3.82643,2613.4,2612.9,6.82707]
["bitfinex","ETHUSD",1724352870144,2.3413,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1724352871624,2.3413,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1724352872191,3.8268,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1724352872594,2.3413,2613.3,2612.3,3.9538609]
["bitfinex","ETHUSD",1724352872810,3.82623,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1724352873319,2.3413,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724352873530,3.82595,2613.8,2613.3,7.65306]
["bitfinex","ETHUSD",1724352873686,3.82595,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724352873687,7.65192,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724352873886,7.65187,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724352874146,5.1113,2613.9,2613.1,3.82683]
["bitfinex","ETHUSD",1724352874303,3.82623,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1724352874635,3.82629,2613.5,2612.9,3.82709]
["bitfinex","ETHUSD",1724352874941,3.82629,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1724352875141,5.1113,2613.9,2612.7,3.82733]
["bitfinex","ETHUSD",1724352875142,3.82669,2613.3,2612.7,3.82733]
["bitfinex","ETHUSD",1724352875294,6.16786,2613.4,2612.8,3.0]
["bitfinex","ETHUSD",1724352875490,3.82674,2613.2,2612.7,3.82733]
["bitfinex","ETHUSD",1724352875796,3.82726,2612.9,2612.3,3.9537609]
["bitfinex","ETHUSD",1724352876121,3.82739,2612.8,2612.3,3.9537609]
["bitfinex","ETHUSD",1724352876320,3.82748,2612.7,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352877237,3.82784,2612.5,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352877440,3.82789,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352877895,6.21979,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352878332,2.3919,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352879140,6.28323,2612.7,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352879323,3.82783,2612.5,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352880007,3.82717,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724352880213,3.82717,2612.9,2612.3,3.9538009]
["bitfinex","ETHUSD",1724352880541,3.82746,2612.7,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352880723,3.82776,2612.5,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352880891,3.82746,2612.7,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352881349,6.28272,2613.0,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352881508,2.4557,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724352881706,6.59688,2613.1,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352881707,2.77,2613.1,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352881942,2.77,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1724352882314,2.77,2613.1,2612.6,7.65498]
["bitfinex","ETHUSD",1724352882644,2.77,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1724352882798,2.77,2613.1,2612.6,7.65501]
["bitfinex","ETHUSD",1724352883143,2.77,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1724352884806,2.77,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724352885012,2.77,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1724352885624,2.77,2613.1,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352885625,6.18542,2613.0,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352885796,3.82763,2612.6,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352886403,3.82726,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724352886645,6.18535,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724352888352,3.82726,2612.9,2612.3,3.9538809]
["bitfinex","ETHUSD",1724352888517,3.82731,2612.8,2612.3,3.9537909]
["bitfinex","ETHUSD",1724352888704,3.82755,2612.7,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352888912,3.82761,2612.6,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352890002,2.3583,2613.0,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352890204,2.2915,2612.7,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352890431,3.82789,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352895231,9.95888,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352895428,10.50888,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352898170,14.33677,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352899938,10.50888,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352900141,14.33677,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352900379,10.50888,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352902382,9.95888,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352902545,10.50888,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352902886,7.6556,2612.5,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352903181,4.51017877,2612.8,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352903387,3.91,2612.8,2612.3,0.37027599]
["bitfinex","ETHUSD",1724352903679,3.91,2612.8,2612.3,3.9537909]
["bitfinex","ETHUSD",1724352903879,3.91,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1724352904273,3.91,2612.8,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352905104,3.82748,2612.7,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352905306,3.82747,2612.7,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352905598,3.82769,2612.6,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352906136,3.91,2612.8,2612.3,3.9537509]
["bitfinex","ETHUSD",1724352906448,3.91,2612.8,2612.3,4.96378999]
["bitfinex","ETHUSD",1724352906648,3.91,2612.8,2612.3,3.9537509]
["bitfinex","ETHUSD",1724352906879,3.91,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1724352907084,6.59695,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1724352907437,3.82702,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1724352907645,3.82718,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1724352908196,3.82781,2612.5,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352908969,3.82789,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352909747,9.93988,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352909950,18.14566,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352910396,23.54638395,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352911101,21.14566,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352911317,23.54551681,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352912309,19.71762681,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352912454,23.54551681,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352914408,19.71762681,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352914612,17.31777,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352914790,19.71799678,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352915175,17.31777,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352915902,19.71799678,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352917713,17.43389678,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352917865,15.03367,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352918064,10.65578,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352918265,9.65653155,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352919370,11.48367,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352919572,9.65695679,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352919970,5.82906679,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352920411,5.42877057,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352920629,3.89678057,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352920829,24.56246,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352921117,20.73457,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352921329,23.53621751,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352921716,27.36410751,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352921943,24.08621751,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352922312,27.91410751,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352922515,29.23810751,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352922757,33.06755172,2612.4,2612.3,0.1258509]
["bitfinex","ETHUSD",1724352922962,3.82969,2611.2,2610.8,2.312]
["bitfinex","ETHUSD",1724352923109,7.65947,2611.2,2610.8,2.312]
["bitfinex","ETHUSD",1724352923309,3.82982,2611.1,2610.8,2.312]
["bitfinex","ETHUSD",1724352923738,3.82969,2611.2,2610.8,2.312]
["bitfinex","ETHUSD",1724352924452,7.65949,2611.2,2610.8,2.312]
["bitfinex","ETHUSD",1724352924752,3.82982,2611.1,2610.8,2.312]
["bitfinex","ETHUSD",1724352926973,5.43105583,2611.4,2610.8,2.312]
["bitfinex","ETHUSD",1724352927178,3.82917,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724352927480,7.65837,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724352927650,3.82926,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1724352928268,3.82939,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1724352928829,9.25994583,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724352929034,3.8293,2611.5,2610.9,7.65996]
["bitfinex","ETHUSD",1724352929336,3.82915,2611.6,2611.1,6.19728]
["bitfinex","ETHUSD",1724352929986,3.82915,2611.6,2611.1,10.02701]
["bitfinex","ETHUSD",1724352930334,7.65829,2611.6,2611.1,6.19723]
["bitfinex","ETHUSD",1724352930530,2.77,2611.7,2611.1,6.19721]
["bitfinex","ETHUSD",1724352930731,6.59901,2611.7,2611.1,6.19721]
["bitfinex","ETHUSD",1724352930945,2.77,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1724352931341,6.59903,2611.7,2611.1,11.1293606]
["bitfinex","ETHUSD",1724352931548,2.77,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1724352931770,6.59893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724352932235,2.77,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724352932591,2.77,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1724352932907,2.77,2611.7,2611.4,6.19672]
["bitfinex","ETHUSD",1724352933035,2.77,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1724352933236,2.77,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1724352933431,1.60162583,2612.1,2611.6,2.3675]
["bitfinex","ETHUSD",1724352933699,1.60162583,2612.3,2611.9,6.19612]
["bitfinex","ETHUSD",1724352933838,5.42953583,2612.4,2611.9,6.19612]
["bitfinex","ETHUSD",1724352934037,3.82791,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724352934370,8.19931583,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1724352934697,3.82778,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1724352934835,8.19931583,2612.6,2612.0,3.82845]
["bitfinex","ETHUSD",1724352935189,3.82779,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1724352935392,3.82779,2612.5,2612.0,4.830911]
["bitfinex","ETHUSD",1724352935593,3.82779,2612.5,2612.0,4.830861]
["bitfinex","ETHUSD",1724352935756,8.19931583,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1724352935757,4.37162583,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1724352936095,2.77,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1724352936238,6.59763,2612.6,2612.1,2.45]
["bitfinex","ETHUSD",1724352936666,6.59763,2612.6,2612.1,6.27832]
["bitfinex","ETHUSD",1724352936832,8.19925583,2612.6,2612.1,7.3892321]
["bitfinex","ETHUSD",1724352938084,4.37162583,2612.6,2612.2,3.80818]
["bitfinex","ETHUSD",1724352938574,2.77,2612.6,2612.2,3.80818]
["bitfinex","ETHUSD",1724352938778,2.77,2612.6,2612.2,4.92792321]
["bitfinex","ETHUSD",1724352938979,2.77,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1724352939182,6.22816348,2613.2,2612.9,3.82707]
["bitfinex","ETHUSD",1724352939183,1.60162583,2613.2,2612.9,3.82707]
["bitfinex","ETHUSD",1724352939438,1.60162583,2613.3,2612.9,2.3928]
["bitfinex","ETHUSD",1724352939644,3.82718,2612.9,2612.6,2.3928]
["bitfinex","ETHUSD",1724352939941,3.82701,2613.0,2612.6,2.3928]
["bitfinex","ETHUSD",1724352940085,7.65416,2613.0,2612.6,2.3928]
["bitfinex","ETHUSD",1724352940282,1.60162583,2613.2,2612.8,3.82726]
["bitfinex","ETHUSD",1724352940525,1.60162583,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1724352940706,5.42816583,2613.4,2612.7,6.22016]
["bitfinex","ETHUSD",1724352941030,5.42816583,2613.4,2612.7,10.04752]
["bitfinex","ETHUSD",1724352941178,5.42816583,2613.4,2612.7,7.675704]
["bitfinex","ETHUSD",1724352941373,5.42816583,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1724352941374,3.82658,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724352942284,5.42807583,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1724352942485,5.42807583,2613.4,2612.7,7.675704]
["bitfinex","ETHUSD",1724352942486,3.82658,2613.3,2612.7,7.675704]
["bitfinex","ETHUSD",1724352942813,3.82658,2613.3,2612.7,7.675684]
["bitfinex","ETHUSD",1724352942983,5.42795583,2613.5,2612.9,2.3661]
["bitfinex","ETHUSD",1724352943347,3.82601,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1724352943631,3.82618,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1724352945594,7.65241,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1724352945804,7.65241,2613.6,2613.0,2.3661]
["bitfinex","ETHUSD",1724352946115,7.65241,2613.6,2613.0,6.19307]
["bitfinex","ETHUSD",1724352946116,7.65243,2613.6,2613.0,6.19307]
["bitfinex","ETHUSD",1724352946522,3.82629,2613.5,2613.0,6.19307]
["bitfinex","ETHUSD",1724352947547,3.82629,2613.5,2613.0,2.3661]
["bitfinex","ETHUSD",1724352947742,2.77,2613.8,2613.0,2.3661]
["bitfinex","ETHUSD",1724352948013,3.82661,2613.3,2613.0,2.3661]
["bitfinex","ETHUSD",1724352948657,3.82608,2613.7,2613.0,2.985439]
["bitfinex","ETHUSD",1724352948855,3.82608,2613.7,2613.1,2.3652]
["bitfinex","ETHUSD",1724352949024,3.82636,2613.5,2613.1,2.3652]
["bitfinex","ETHUSD",1724352950153,7.65274,2613.5,2613.1,2.3652]
["bitfinex","ETHUSD",1724352950458,3.82636,2613.5,2613.1,2.3652]
["bitfinex","ETHUSD",1724352951544,3.82666,2613.3,2613.1,2.3652]
["bitfinex","ETHUSD",1724352951711,7.65332,2613.3,2613.1,2.3652]
["bitfinex","ETHUSD",1724352951912,3.82672,2613.2,2613.1,2.3652]
["bitfinex","ETHUSD",1724352952135,3.82656,2613.4,2613.1,2.3652]
["bitfinex","ETHUSD",1724352953025,3.82658,2613.3,2613.1,2.3652]
["bitfinex","ETHUSD",1724352953229,3.82663,2613.3,2612.6,6.15499]
["bitfinex","ETHUSD",1724352953444,7.65334,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1724352953644,7.6533,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1724352953841,7.6533,2613.3,2612.7,7.65474]
["bitfinex","ETHUSD",1724352954145,7.65329,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724352954466,3.82674,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724352956351,2.91274447,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724352958673,3.82652,2613.4,2612.6,2.3274]
["bitfinex","ETHUSD",1724352958826,3.82652,2613.4,2612.6,3.9789]
["bitfinex","ETHUSD",1724352959026,3.82652,2613.4,2612.9,7.65412]
["bitfinex","ETHUSD",1724352959296,3.82624,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1724352959462,9.01974,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1724352959463,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724352959648,6.59594,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724352959980,2.77,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1724352960121,2.77,2613.8,2613.6,3.82611]
["bitfinex","ETHUSD",1724352960735,2.77,2613.8,2613.4,7.65263]
["bitfinex","ETHUSD",1724352960930,2.77,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724352961144,2.77,2613.8,2613.4,3.82629]
["bitfinex","ETHUSD",1724352962371,6.59587,2613.8,2613.3,6.21389]
["bitfinex","ETHUSD",1724352963358,6.59587,2613.8,2613.3,7.217941]
["bitfinex","ETHUSD",1724352964075,2.77,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724352964485,2.77,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1724352964647,0.00191776,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1724352964847,0.00191776,2614.0,2613.8,3.82577]
["bitfinex","ETHUSD",1724352965177,0.00191776,2614.0,2613.9,6.114]
["bitfinex","ETHUSD",1724352965357,0.00191776,2614.0,2613.9,2.2883]
["bitfinex","ETHUSD",1724352967173,0.00191776,2614.0,2613.7,2.3488]
["bitfinex","ETHUSD",1724352967373,3.82752776,2614.0,2613.7,2.3488]
["bitfinex","ETHUSD",1724352969290,3.82597,2613.8,2613.5,2.4662]
["bitfinex","ETHUSD",1724352970192,3.82571,2613.9,2613.5,2.4662]
["bitfinex","ETHUSD",1724352970391,3.82755776,2614.0,2613.5,4.3145021]
["bitfinex","ETHUSD",1724352970603,7.65318776,2614.0,2613.5,8.1407721]
["bitfinex","ETHUSD",1724352970804,3.82754776,2614.0,2613.5,8.1407721]
["bitfinex","ETHUSD",1724352971371,7.65320776,2614.0,2613.5,8.1407721]
["bitfinex","ETHUSD",1724352971571,3.82754776,2614.0,2613.5,8.1407721]
["bitfinex","ETHUSD",1724352973267,7.65318776,2614.0,2613.5,8.1407721]
["bitfinex","ETHUSD",1724352974113,7.65317776,2614.0,2613.5,8.1407721]
["bitfinex","ETHUSD",1724352974339,3.82754776,2614.0,2613.5,8.1407721]
["bitfinex","ETHUSD",1724352974615,7.65317776,2614.0,2613.5,8.1407721]
["bitfinex","ETHUSD",1724352974814,7.65318776,2614.0,2613.5,8.1407721]
["bitfinex","ETHUSD",1724352974967,3.82605,2613.7,2613.3,7.36]
["bitfinex","ETHUSD",1724352975166,3.82584,2613.8,2613.3,7.36]
["bitfinex","ETHUSD",1724352975408,3.82586,2613.8,2613.3,11.18656]
["bitfinex","ETHUSD",1724352975592,3.82586,2613.8,2613.3,7.36]
["bitfinex","ETHUSD",1724352975794,3.8263,2613.5,2613.3,7.36]
["bitfinex","ETHUSD",1724352976600,3.82643,2613.4,2613.3,7.36]
["bitfinex","ETHUSD",1724352977109,3.8263,2613.5,2613.3,7.36]
["bitfinex","ETHUSD",1724352977318,3.82643,2613.4,2613.3,7.36]
["bitfinex","ETHUSD",1724352977867,3.82629,2613.5,2613.3,7.36]
["bitfinex","ETHUSD",1724352978519,3.82611,2613.7,2613.3,7.36]
["bitfinex","ETHUSD",1724352978723,3.82611,2613.7,2613.3,9.8127]
["bitfinex","ETHUSD",1724352978924,1.60354359,2614.0,2613.4,3.82629]
["bitfinex","ETHUSD",1724352979095,0.00191776,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1724352979492,3.82747776,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1724352980122,0.00191776,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1724352980280,3.82748776,2614.0,2613.7,2.3869]
["bitfinex","ETHUSD",1724352980479,0.00191776,2614.0,2613.7,2.3869]
["bitfinex","ETHUSD",1724352980724,0.00191776,2614.0,2613.7,3.008191]
["bitfinex","ETHUSD",1724352982228,0.00191776,2614.0,2613.7,6.834161]
["bitfinex","ETHUSD",1724352982717,0.00191776,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1724352983123,0.00191776,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1724352983422,0.00191776,2614.0,2613.9,7.6514]
["bitfinex","ETHUSD",1724352983579,0.00191776,2614.0,2613.9,10.7317691]
["bitfinex","ETHUSD",1724352986292,0.00191776,2614.0,2613.9,3.0803691]
["bitfinex","ETHUSD",1724352986479,0.00191776,2614.0,2613.9,6.9060691]
["bitfinex","ETHUSD",1724352986679,0.00191776,2614.0,2613.9,3.0803691]
["bitfinex","ETHUSD",1724352986880,0.00191776,2614.0,2613.9,2.2531]
["bitfinex","ETHUSD",1724352987281,0.00191776,2614.0,2613.9,9.9045]
["bitfinex","ETHUSD",1724352987484,0.00191776,2614.0,2613.9,2.2531]
["bitfinex","ETHUSD",1724352987929,0.00191776,2614.0,2613.9,6.0788]
["bitfinex","ETHUSD",1724352988623,0.00191776,2614.0,2613.9,2.2531]
["bitfinex","ETHUSD",1724352988812,0.00191776,2614.0,2613.9,3.543583]
["bitfinex","ETHUSD",1724352989320,0.00191776,2614.0,2613.9,7.369283]
["bitfinex","ETHUSD",1724352989632,0.00191776,2614.0,2613.9,11.194983]
["bitfinex","ETHUSD",1724353002676,0.00191776,2614.0,2613.9,1.290483]
["bitfinex","ETHUSD",1724353002979,0.00191776,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1724353002980,3.82572,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1724353004479,0.00191776,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1724353004480,3.82750776,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1724353005579,3.82750776,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724353006865,5.42913359,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724353007179,3.82750776,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724353007380,0.00191776,2614.0,2613.6,7.65226]
["bitfinex","ETHUSD",1724353007534,1.60354359,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724353007730,0.00191776,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724353009553,1.60354359,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724353010142,0.00191776,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724353010680,1.60354359,2614.0,2613.6,7.6522]
["bitfinex","ETHUSD",1724353010982,1.60354359,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1724353011279,0.00191776,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1724353013154,0.00191776,2614.0,2613.6,4.26550547]
["bitfinex","ETHUSD",1724353013340,5.42910359,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1724353013543,7.74996583,2613.9,2613.3,3.0]
["bitfinex","ETHUSD",1724353013746,3.82593,2613.8,2613.3,6.82653]
["bitfinex","ETHUSD",1724353014680,3.82593,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724353014877,7.74994583,2613.9,2613.4,7.65277]
["bitfinex","ETHUSD",1724353015039,7.74994583,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1724353015040,2.3226,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1724353015243,0.00191776,2614.0,2613.7,3.82592]
["bitfinex","ETHUSD",1724353016384,1.60354359,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1724353018043,0.00191776,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1724353019510,0.00191776,2614.0,2613.7,7.65188]
["bitfinex","ETHUSD",1724353019674,0.00191776,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1724353020599,1.60354359,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724353021448,3.89902583,2613.9,2613.2,11.18671]
["bitfinex","ETHUSD",1724353021808,3.82652,2613.4,2613.2,7.36]
["bitfinex","ETHUSD",1724353022448,5.42814583,2613.4,2613.2,7.36]
["bitfinex","ETHUSD",1724353023401,1.60162583,2613.3,2613.2,7.36]
["bitfinex","ETHUSD",1724353025600,5.42813583,2613.4,2613.2,7.36]
["bitfinex","ETHUSD",1724353025805,5.42813583,2613.4,2612.6,14.18749]
["bitfinex","ETHUSD",1724353025806,1.60162583,2613.4,2612.6,14.18749]
["bitfinex","ETHUSD",1724353026010,2.4633,2613.1,2612.6,14.18749]
["bitfinex","ETHUSD",1724353026303,7.89181583,2613.1,2612.6,14.18749]
["bitfinex","ETHUSD",1724353026464,6.29019,2613.1,2612.7,1.801513]
["bitfinex","ETHUSD",1724353027416,2.4633,2613.1,2612.7,5.628963]
["bitfinex","ETHUSD",1724353027627,6.29024,2613.1,2612.6,7.36]
["bitfinex","ETHUSD",1724353027823,6.29024,2613.1,2612.1,23.63824]
["bitfinex","ETHUSD",1724353027824,3.82731,2612.8,2612.1,23.63824]
["bitfinex","ETHUSD",1724353028124,3.82727,2612.9,2612.3,3.82804]
["bitfinex","ETHUSD",1724353028867,3.82735,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724353029810,3.82727,2612.9,2612.1,16.799874]
["bitfinex","ETHUSD",1724353029811,2.4605,2612.6,2612.1,11.18825]
["bitfinex","ETHUSD",1724353030308,2.4605,2612.6,2612.1,16.51816]
["bitfinex","ETHUSD",1724353030674,3.82736,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1724353030869,6.28766,2612.9,2612.2,3.82807]
["bitfinex","ETHUSD",1724353031070,6.28766,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724353031306,6.28766,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1724353031505,10.1149,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724353031834,3.82758,2612.7,2612.1,11.18832]
["bitfinex","ETHUSD",1724353032039,3.82758,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724353032245,6.28776,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1724353032383,2.4605,2612.9,2612.3,6.30453]
["bitfinex","ETHUSD",1724353032726,3.82702,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1724353032929,3.82728,2612.9,2612.3,10.1325]
["bitfinex","ETHUSD",1724353033129,3.82726,2612.9,2612.3,7.8510907]
["bitfinex","ETHUSD",1724353033487,3.82726,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724353035575,3.82725,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724353036354,3.82724,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724353036906,7.6545,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724353038024,7.6545,2612.9,2612.3,7.8510907]
["bitfinex","ETHUSD",1724353038205,3.82731,2612.8,2612.3,7.8510707]
["bitfinex","ETHUSD",1724353040365,6.22499,2612.7,2612.1,11.18823]
["bitfinex","ETHUSD",1724353040561,3.82775,2612.5,2612.1,7.36]
["bitfinex","ETHUSD",1724353040772,3.82775,2612.5,2611.7,16.27881]
["bitfinex","ETHUSD",1724353040773,3.82813,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724353041057,2.3975,2612.7,2611.7,7.36]
["bitfinex","ETHUSD",1724353041058,3.82862,2612.0,2611.7,7.36]
["bitfinex","ETHUSD",1724353041273,3.82879,2611.8,2611.4,2.4047]
["bitfinex","ETHUSD",1724353041559,3.82879,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1724353041560,3.829,2611.7,2611.2,2.3465]
["bitfinex","ETHUSD",1724353041761,3.82908,2611.6,2611.0,25.98644]
["bitfinex","ETHUSD",1724353042061,3.82908,2611.6,2611.1,9.64046]
["bitfinex","ETHUSD",1724353042369,6.17364,2611.8,2611.1,5.81071]
["bitfinex","ETHUSD",1724353042526,6.17364,2611.8,2611.1,5.8107]
["bitfinex","ETHUSD",1724353042527,3.82895,2611.7,2611.1,5.8107]
["bitfinex","ETHUSD",1724353042714,3.82895,2611.7,2611.2,5.38137]
["bitfinex","ETHUSD",1724353043559,2.3448,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1724353043762,3.82865,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724353044353,7.65739,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724353044549,3.82865,2611.9,2611.3,7.65884]
["bitfinex","ETHUSD",1724353044726,3.82865,2611.9,2611.3,8.579896]
["bitfinex","ETHUSD",1724353044946,3.82865,2611.9,2611.4,3.82931]
["bitfinex","ETHUSD",1724353045633,10.09219,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724353045836,6.26371,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724353046353,3.82857,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724353046660,3.82857,2612.0,2611.4,2.4458]
["bitfinex","ETHUSD",1724353046957,3.82857,2612.0,2611.4,6.27514]
["bitfinex","ETHUSD",1724353047318,3.82866,2611.9,2611.4,6.27514]
["bitfinex","ETHUSD",1724353048376,3.82866,2611.9,2611.4,7.5328696]
["bitfinex","ETHUSD",1724353048536,7.65738,2611.9,2611.4,7.5328696]
["bitfinex","ETHUSD",1724353048731,3.82866,2611.9,2611.4,6.27514]
["bitfinex","ETHUSD",1724353048963,7.65742,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353049374,3.82866,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353049517,7.65737,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353049734,3.82866,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353050379,7.6574,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353050585,3.82866,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353050731,3.82866,2611.9,2611.4,4.98202]
["bitfinex","ETHUSD",1724353051581,3.82848,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724353051734,10.2,2612.5,2611.8,3.82864]
["bitfinex","ETHUSD",1724353051735,3.82815,2612.3,2611.8,3.82864]
["bitfinex","ETHUSD",1724353052084,3.82815,2612.3,2611.9,2.442]
["bitfinex","ETHUSD",1724353052290,3.82815,2612.3,2611.9,6.27061]
["bitfinex","ETHUSD",1724353052626,3.82815,2612.3,2611.9,2.442]
["bitfinex","ETHUSD",1724353052995,7.6563,2612.3,2611.9,2.442]
["bitfinex","ETHUSD",1724353053495,3.82815,2612.3,2611.9,2.442]
["bitfinex","ETHUSD",1724353053692,3.82831,2612.2,2611.9,2.442]
["bitfinex","ETHUSD",1724353053900,3.82815,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1724353053901,3.82833,2612.1,2611.6,10.09993]
["bitfinex","ETHUSD",1724353054100,3.82833,2612.1,2611.7,4.838903]
["bitfinex","ETHUSD",1724353055089,3.82833,2612.1,2611.7,1.009993]
["bitfinex","ETHUSD",1724353055288,3.82851,2612.0,2611.6,2.442]
["bitfinex","ETHUSD",1724353055451,3.82863,2611.9,2611.4,12.34203]
["bitfinex","ETHUSD",1724353055647,7.65736,2611.9,2611.4,12.34203]
["bitfinex","ETHUSD",1724353055852,7.65736,2611.9,2611.4,7.36]
["bitfinex","ETHUSD",1724353055853,3.82886,2611.8,2611.4,7.36]
["bitfinex","ETHUSD",1724353056048,3.82893,2611.7,2611.4,7.36]
["bitfinex","ETHUSD",1724353056251,3.82893,2611.7,2611.2,10.65909]
["bitfinex","ETHUSD",1724353056680,3.82893,2611.7,2611.2,10.6591]
["bitfinex","ETHUSD",1724353056951,2.2637,2611.8,2611.2,6.82953]
["bitfinex","ETHUSD",1724353056952,3.82908,2611.6,2611.2,6.82953]
["bitfinex","ETHUSD",1724353057163,3.82908,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1724353057389,3.82886,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724353057595,3.82864,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1724353058703,7.6574,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724353058989,3.82864,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724353059194,3.82864,2611.9,2611.3,6.1383528]
["bitfinex","ETHUSD",1724353059556,2.3125,2611.8,2610.5,2.3479]
["bitfinex","ETHUSD",1724353059855,3.82929,2611.5,2610.8,3.8301]
["bitfinex","ETHUSD",1724353060371,2.3125,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724353060372,6.14142,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724353060690,3.82863,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1724353061166,3.82892,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724353061364,3.82917,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1724353061566,3.82921,2611.5,2610.9,6.82995]
["bitfinex","ETHUSD",1724353061768,3.82921,2611.5,2611.0,0.682995]
["bitfinex","ETHUSD",1724353061959,3.82921,2611.5,2611.0,4.512865]
["bitfinex","ETHUSD",1724353062359,3.82921,2611.5,2611.0,4.5224247]
["bitfinex","ETHUSD",1724353062671,6.08527,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724353062875,6.08527,2611.6,2611.1,4.96500847]
["bitfinex","ETHUSD",1724353063317,6.08527,2611.6,2611.1,4.97456817]
["bitfinex","ETHUSD",1724353063461,6.08527,2611.6,2611.1,0.0095597]
["bitfinex","ETHUSD",1724353063462,3.82949,2611.4,2611.1,0.0095597]
["bitfinex","ETHUSD",1724353063661,2.2562,2611.6,2611.1,0.0095597]
["bitfinex","ETHUSD",1724353063662,3.82934,2611.5,2611.1,0.0095597]
["bitfinex","ETHUSD",1724353065739,3.82934,2611.5,2611.1,3.8393497]
["bitfinex","ETHUSD",1724353066098,6.08527,2611.6,2611.1,3.8393497]
["bitfinex","ETHUSD",1724353067222,6.08527,2611.6,2611.1,7.6690697]
["bitfinex","ETHUSD",1724353067423,3.82907,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1724353067631,6.25979,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724353068046,6.25979,2611.8,2611.3,7.65898]
["bitfinex","ETHUSD",1724353068209,6.25979,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724353068404,6.25979,2611.8,2611.3,3.8390497]
["bitfinex","ETHUSD",1724353069348,3.82878,2611.8,2611.3,8.77556437]
["bitfinex","ETHUSD",1724353069521,3.82878,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724353069848,7.65767,2611.8,2611.3,1.11664437]
["bitfinex","ETHUSD",1724353070143,3.82936,2611.5,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353070455,6.2536,2611.8,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353070456,3.82901,2611.7,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353070663,6.12941,2611.8,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353070803,7.65747,2611.9,2611.3,4.22289367]
["bitfinex","ETHUSD",1724353071153,3.82907,2611.6,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353071353,3.82922,2611.5,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353071518,3.82888,2611.8,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353071519,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353072521,7.65872,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353074066,10.11882,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353075386,3.82927,2611.5,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353076244,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353078301,7.65872,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353079085,9.81034583,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353080396,7.65872,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353081793,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353082494,5.43084583,2611.5,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353082864,5.43079583,2611.6,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353083060,3.82928,2611.5,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353083281,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353084649,3.82922,2611.5,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353084900,5.43084583,2611.5,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353085405,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353085608,5.43098583,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353086551,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353086972,5.43437754,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353087147,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353088730,5.43465721,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353089442,7.65872,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353089926,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353092133,7.65872,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353092340,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353092500,5.8358478,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353092706,7.65872,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353092906,5.83586676,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353093242,9.66522676,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353094101,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353094291,5.83586676,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353094495,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353094719,5.43466254,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353095342,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353095905,5.83586676,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353096744,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353097791,9.66503054,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353098032,5.83567054,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353098295,1.60509432,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353098491,1.60509432,2611.4,2611.3,0.63598867]
["bitfinex","ETHUSD",1724353098730,2.00631054,2611.6,2611.3,0.63598867]
["bitfinex","ETHUSD",1724353098731,5.43437432,2611.5,2611.3,0.63598867]
["bitfinex","ETHUSD",1724353098895,5.43437432,2611.5,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353099529,5.43445432,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353100654,5.83567054,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353100952,9.66503054,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353101740,7.65872,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353103532,13.89815636,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353103846,12.03808,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353104026,14.33838,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353104452,14.93887719,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353104594,17.75063295,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353105628,13.92127295,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353106292,11.07097295,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353106727,8.25921719,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353107963,10.6695867,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353108281,10.06908951,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353112272,10.06953475,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353116942,10.06983725,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353120701,6.24047725,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353121887,6.24054158,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353122274,3.82936,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353125291,10.06990158,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353125608,7.65872,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353125789,10.47176518,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353126718,9.30772,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353129330,11.80442,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353129719,18.99651521,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353129900,15.16715521,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353130287,18.99651521,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353130527,15.16715521,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353131539,16.18378,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353131685,19.18378,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353132032,22.50632347,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353132331,19.18378,2611.4,2611.3,0.0095597]
["bitfinex","ETHUSD",1724353132641,3.83101,2610.3,2609.9,2.4352]
["bitfinex","ETHUSD",1724353132787,1.60646388,2610.2,2609.9,2.4352]
["bitfinex","ETHUSD",1724353132989,1.60646388,2610.1,2609.9,2.4352]
["bitfinex","ETHUSD",1724353133449,1.60646388,2610.1,2609.9,3.061896]
["bitfinex","ETHUSD",1724353134287,1.60646388,2610.2,2609.9,3.061896]
["bitfinex","ETHUSD",1724353134519,1.60646388,2610.1,2609.9,2.4352]
["bitfinex","ETHUSD",1724353135283,1.60646388,2610.2,2609.9,2.4352]
["bitfinex","ETHUSD",1724353135483,1.60646388,2610.2,2609.9,6.26676]
["bitfinex","ETHUSD",1724353135688,1.60646388,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1724353135884,1.60646388,2610.4,2610.1,4.838062]
["bitfinex","ETHUSD",1724353136089,1.60646388,2610.4,2610.0,2.4052]
["bitfinex","ETHUSD",1724353136392,1.60646388,2610.3,2610.0,2.4052]
["bitfinex","ETHUSD",1724353136821,1.60646388,2610.2,2610.0,2.4052]
["bitfinex","ETHUSD",1724353137025,1.60646388,2610.2,2609.6,2.3994]
["bitfinex","ETHUSD",1724353137227,5.43750388,2610.3,2609.7,0.25243985]
["bitfinex","ETHUSD",1724353137429,3.83128,2610.1,2609.6,6.23133]
["bitfinex","ETHUSD",1724353138302,3.83128,2610.1,2609.6,10.06325]
["bitfinex","ETHUSD",1724353138649,3.83128,2610.1,2609.6,6.23131]
["bitfinex","ETHUSD",1724353139359,3.83128,2610.1,2609.6,10.06323]
["bitfinex","ETHUSD",1724353139997,3.83128,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724353140430,5.43752388,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1724353141231,1.60646388,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724353141397,1.60646388,2610.4,2610.0,2.4289]
["bitfinex","ETHUSD",1724353141617,5.43715388,2610.5,2610.0,6.2602]
["bitfinex","ETHUSD",1724353141827,1.60646388,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1724353142029,1.60646388,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1724353142353,1.60646388,2610.6,2610.3,2.4289]
["bitfinex","ETHUSD",1724353142517,1.60646388,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1724353142721,1.60646388,2610.9,2610.7,6.25929]
["bitfinex","ETHUSD",1724353143054,2.00195268,2611.0,2610.7,6.25929]
["bitfinex","ETHUSD",1724353143055,1.60646388,2611.0,2610.7,6.25929]
["bitfinex","ETHUSD",1724353143693,1.60646388,2611.0,2610.7,2.4289]
["bitfinex","ETHUSD",1724353146848,3.8301,2610.9,2610.7,2.4289]
["bitfinex","ETHUSD",1724353147322,1.60646388,2611.0,2610.7,2.4289]
["bitfinex","ETHUSD",1724353147709,5.43642388,2611.0,2610.7,2.4289]
["bitfinex","ETHUSD",1724353148051,1.60646388,2611.0,2610.7,2.4289]
["bitfinex","ETHUSD",1724353148285,5.43642388,2611.0,2610.7,2.4289]
["bitfinex","ETHUSD",1724353148630,3.8301,2610.9,2610.7,2.4289]
["bitfinex","ETHUSD",1724353148858,3.8301,2610.9,2610.2,6.22375]
["bitfinex","ETHUSD",1724353149041,1.60646388,2610.9,2610.2,2.3927]
["bitfinex","ETHUSD",1724353149270,3.83074,2610.5,2610.2,2.3927]
["bitfinex","ETHUSD",1724353149584,3.83092,2610.4,2610.2,2.3927]
["bitfinex","ETHUSD",1724353150287,3.83112,2610.2,2610.1,7.36]
["bitfinex","ETHUSD",1724353150487,3.83112,2610.2,2610.0,2.4374]
["bitfinex","ETHUSD",1724353150836,3.83112,2610.2,2609.8,2.4396]
["bitfinex","ETHUSD",1724353152132,3.83112,2610.2,2609.7,4.85055585]
["bitfinex","ETHUSD",1724353152133,3.8316,2609.9,2609.6,2.4218]
["bitfinex","ETHUSD",1724353152451,3.83118,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724353153044,3.83127,2610.1,2609.6,3.41247985]
["bitfinex","ETHUSD",1724353153283,7.66267,2610.1,2609.6,3.41247985]
["bitfinex","ETHUSD",1724353153471,3.83127,2610.1,2609.6,2.4218]
["bitfinex","ETHUSD",1724353153652,3.83127,2610.1,2609.6,6.25376]
["bitfinex","ETHUSD",1724353153855,7.66217,2610.3,2609.6,6.25376]
["bitfinex","ETHUSD",1724353154086,7.66217,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1724353154594,7.66214,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1724353154796,3.83107,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1724353154968,3.83112,2610.2,2609.7,5.58889485]
["bitfinex","ETHUSD",1724353155285,3.83107,2610.3,2609.7,5.58889485]
["bitfinex","ETHUSD",1724353155441,3.83106,2610.3,2609.7,5.58889485]
["bitfinex","ETHUSD",1724353155784,3.83106,2610.3,2609.7,5.58883485]
["bitfinex","ETHUSD",1724353155986,3.83106,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1724353157492,3.83106,2610.3,2609.8,5.01588948]
["bitfinex","ETHUSD",1724353157671,1.60646388,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724353157986,9.26796388,2610.5,2610.0,2.3765]
["bitfinex","ETHUSD",1724353158142,3.83083,2610.4,2610.0,2.3765]
["bitfinex","ETHUSD",1724353159183,5.43729388,2610.4,2610.0,2.3765]
["bitfinex","ETHUSD",1724353159380,3.83101,2610.3,2610.0,2.3765]
["bitfinex","ETHUSD",1724353159580,3.83101,2610.3,2609.7,2.4882]
["bitfinex","ETHUSD",1724353159581,3.83114,2610.2,2609.7,2.4882]
["bitfinex","ETHUSD",1724353160094,3.83157,2609.9,2609.5,7.4849985]
["bitfinex","ETHUSD",1724353160270,3.8315,2610.0,2609.5,0.1249985]
["bitfinex","ETHUSD",1724353160271,3.83171,2609.8,2609.5,0.1249985]
["bitfinex","ETHUSD",1724353160442,4.05336388,2610.3,2609.5,0.1249985]
["bitfinex","ETHUSD",1724353160443,3.83157,2609.9,2609.5,0.1249985]
["bitfinex","ETHUSD",1724353161173,3.83157,2609.9,2609.5,3.9571385]
["bitfinex","ETHUSD",1724353161367,3.83139,2610.1,2609.5,7.7892085]
["bitfinex","ETHUSD",1724353161565,3.83139,2610.1,2609.5,4.98480935]
["bitfinex","ETHUSD",1724353161775,3.83139,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724353162144,3.83122,2610.2,2609.7,6.16885]
["bitfinex","ETHUSD",1724353162337,3.83122,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1724353162640,5.43744388,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724353162882,5.43744388,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724353163058,7.66184,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1724353163484,3.83092,2610.4,2610.0,2.3371]
["bitfinex","ETHUSD",1724353163803,7.43,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724353163974,10.43125,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724353164293,3.8306,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724353164441,5.43706388,2610.6,2610.0,3.0539658]
["bitfinex","ETHUSD",1724353164644,3.83083,2610.4,2610.0,3.0539658]
["bitfinex","ETHUSD",1724353164856,3.83098,2610.3,2610.0,2.3371]
["bitfinex","ETHUSD",1724353165258,3.83083,2610.4,2610.0,2.3371]
["bitfinex","ETHUSD",1724353166279,7.66175,2610.4,2610.0,2.3371]
["bitfinex","ETHUSD",1724353166459,3.83083,2610.4,2610.0,2.3371]
["bitfinex","ETHUSD",1724353168380,5.43710388,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1724353168563,5.43710388,2610.6,2610.2,2.995223]
["bitfinex","ETHUSD",1724353169063,1.60646388,2610.6,2610.2,2.995223]
["bitfinex","ETHUSD",1724353169295,3.8304,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1724353170101,3.83053,2610.6,2610.2,2.3784]
["bitfinex","ETHUSD",1724353171352,1.60646388,2610.7,2610.2,3.382472]
["bitfinex","ETHUSD",1724353171554,1.60646388,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1724353171811,5.43688388,2610.7,2610.2,7.213582]
["bitfinex","ETHUSD",1724353173004,1.60646388,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1724353173166,1.60646388,2610.7,2610.4,4.9351912]
["bitfinex","ETHUSD",1724353173385,3.82995,2611.0,2610.5,2.3913]
["bitfinex","ETHUSD",1724353173386,1.60646388,2610.9,2610.5,2.3913]
["bitfinex","ETHUSD",1724353173592,1.60646388,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1724353173905,1.60646388,2611.1,2610.6,7.66098]
["bitfinex","ETHUSD",1724353174116,1.60646388,2611.1,2610.6,9.402208]
["bitfinex","ETHUSD",1724353174255,1.60646388,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1724353174460,5.43628388,2611.1,2610.5,6.22184]
["bitfinex","ETHUSD",1724353174668,1.60646388,2611.0,2610.5,6.22184]
["bitfinex","ETHUSD",1724353174906,1.60646388,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724353175107,3.83013,2610.9,2610.5,2.3913]
["bitfinex","ETHUSD",1724353175315,5.43659388,2610.9,2610.5,2.3913]
["bitfinex","ETHUSD",1724353175813,1.60646388,2610.8,2610.5,2.3913]
["bitfinex","ETHUSD",1724353176268,5.43659388,2610.9,2610.5,2.3913]
["bitfinex","ETHUSD",1724353181222,5.43659388,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1724353181223,7.76605388,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1724353181428,5.43695388,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724353181576,1.60646388,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724353181976,1.60646388,2610.6,2610.2,7.66222]
["bitfinex","ETHUSD",1724353182317,5.83222366,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1724353182318,1.60646388,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1724353182823,1.60646388,2610.7,2610.3,2.4639]
["bitfinex","ETHUSD",1724353182968,5.43686388,2610.7,2610.3,2.4639]
["bitfinex","ETHUSD",1724353183175,3.83068,2610.5,2610.1,6.09672]
["bitfinex","ETHUSD",1724353183413,1.60646388,2610.6,2610.1,6.09672]
["bitfinex","ETHUSD",1724353183771,1.60646388,2610.6,2610.1,9.92794]
["bitfinex","ETHUSD",1724353184287,1.60646388,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1724353186287,1.60646388,2610.6,2610.1,6.09667]
["bitfinex","ETHUSD",1724353186625,1.60646388,2610.5,2610.1,9.92785]
["bitfinex","ETHUSD",1724353187039,1.60646388,2610.5,2610.1,3.558285]
["bitfinex","ETHUSD",1724353187189,2.00142178,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1724353187190,1.60646388,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1724353187387,1.60646388,2610.7,2610.4,7.66158]
["bitfinex","ETHUSD",1724353187686,1.60646388,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1724353188080,1.60646388,2610.8,2610.6,6.24962]
["bitfinex","ETHUSD",1724353188536,1.60646388,2610.7,2610.6,6.24962]
["bitfinex","ETHUSD",1724353188700,1.60646388,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1724353189734,1.60646388,2610.8,2610.4,6.08373]
["bitfinex","ETHUSD",1724353190133,1.60646388,2610.8,2610.4,9.91447]
["bitfinex","ETHUSD",1724353190285,1.60646388,2610.8,2610.4,6.08373]
["bitfinex","ETHUSD",1724353191232,1.60646388,2610.8,2610.4,10.905955]
["bitfinex","ETHUSD",1724353191532,5.43677388,2610.8,2610.4,2.253]
["bitfinex","ETHUSD",1724353192182,1.60646388,2610.8,2610.4,2.253]
["bitfinex","ETHUSD",1724353193630,5.43670388,2610.8,2610.4,2.253]
["bitfinex","ETHUSD",1724353194329,3.8304,2610.7,2610.4,2.253]
["bitfinex","ETHUSD",1724353195734,5.43686388,2610.7,2610.2,6.25071]
["bitfinex","ETHUSD",1724353195941,5.43686388,2610.7,2610.2,10.08175]
["bitfinex","ETHUSD",1724353196103,5.43686388,2610.7,2610.2,6.25064]
["bitfinex","ETHUSD",1724353196432,3.83053,2610.6,2610.2,2.4196]
["bitfinex","ETHUSD",1724353196808,3.83053,2610.6,2610.2,6.25071]
["bitfinex","ETHUSD",1724353197133,1.60646388,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1724353197334,5.43673388,2610.8,2610.2,10.08168]
["bitfinex","ETHUSD",1724353197538,1.60646388,2610.7,2610.2,10.08168]
["bitfinex","ETHUSD",1724353197898,1.60646388,2610.7,2610.2,6.25057]
["bitfinex","ETHUSD",1724353198095,5.43687388,2610.7,2610.2,6.25057]
["bitfinex","ETHUSD",1724353198415,3.83053,2610.6,2610.2,2.4196]
["bitfinex","ETHUSD",1724353199416,5.43699388,2610.6,2610.2,2.4196]
["bitfinex","ETHUSD",1724353199797,5.43699388,2610.6,2610.1,6.11386]
["bitfinex","ETHUSD",1724353200249,3.83099,2610.3,2609.8,2.3134]
["bitfinex","ETHUSD",1724353200427,1.60646388,2610.3,2609.8,6.14496]
["bitfinex","ETHUSD",1724353200633,5.43755388,2610.3,2609.8,6.14496]
["bitfinex","ETHUSD",1724353200810,5.43755388,2610.3,2609.8,9.97657]
["bitfinex","ETHUSD",1724353201213,5.43755388,2610.3,2609.8,6.14496]
["bitfinex","ETHUSD",1724353201744,5.43781388,2610.1,2609.6,13.53688]
["bitfinex","ETHUSD",1724353201941,3.83148,2610.0,2609.5,3.9571385]
["bitfinex","ETHUSD",1724353202097,5.43794388,2610.0,2609.5,3.9571385]
["bitfinex","ETHUSD",1724353202750,5.43794388,2610.0,2609.5,0.1249985]
["bitfinex","ETHUSD",1724353203047,1.60646388,2609.9,2609.5,0.1249985]
["bitfinex","ETHUSD",1724353203248,2.00108401,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1724353203249,1.60646388,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1724353203567,1.60646388,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724353203568,1.60646388,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1724353203853,1.60646388,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724353204911,1.60646388,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724353205112,1.60646388,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1724353205314,1.60646388,2610.2,2609.9,7.66303]
["bitfinex","ETHUSD",1724353205526,1.60646388,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1724353207511,1.60646388,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1724353207716,1.60646388,2610.2,2610.1,6.32657]
["bitfinex","ETHUSD",1724353207959,1.60646388,2610.2,2610.1,7.342375]
["bitfinex","ETHUSD",1724353208532,1.60646388,2610.2,2610.1,11.173645]
["bitfinex","ETHUSD",1724353209364,6.22423,2611.1,2610.5,6.11523]
["bitfinex","ETHUSD",1724353209536,3.83004,2611.0,2610.5,6.11523]
["bitfinex","ETHUSD",1724353209950,3.83004,2611.0,2610.5,9.94581]
["bitfinex","ETHUSD",1724353210150,7.65971,2611.1,2610.5,6.11518]
["bitfinex","ETHUSD",1724353210356,3.9753522,2611.3,2610.5,6.11518]
["bitfinex","ETHUSD",1724353210552,7.6597,2611.1,2610.5,6.11518]
["bitfinex","ETHUSD",1724353210736,7.65971,2611.1,2610.5,6.11518]
["bitfinex","ETHUSD",1724353210932,3.83001,2611.0,2610.5,6.11518]
["bitfinex","ETHUSD",1724353211146,3.82982,2611.1,2610.5,6.11518]
["bitfinex","ETHUSD",1724353211147,3.8301,2610.9,2610.5,2.2846]
["bitfinex","ETHUSD",1724353211867,3.83076,2610.5,2610.3,7.36]
["bitfinex","ETHUSD",1724353212067,3.83076,2610.5,2610.1,2.2692]
["bitfinex","ETHUSD",1724353212570,3.83076,2610.5,2610.0,6.83139]
["bitfinex","ETHUSD",1724353212571,7.66153,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1724353212869,10.04556,2610.5,2609.9,6.10067]
["bitfinex","ETHUSD",1724353213179,3.83083,2610.4,2609.9,6.10067]
["bitfinex","ETHUSD",1724353213679,6.21476,2610.5,2609.9,6.10067]
["bitfinex","ETHUSD",1724353214029,3.83106,2610.3,2609.8,7.36]
["bitfinex","ETHUSD",1724353214340,3.83128,2610.1,2609.6,6.29305]
["bitfinex","ETHUSD",1724353214722,3.83106,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1724353214925,7.66212,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1724353215632,3.83056,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724353215930,3.83056,2610.6,2610.0,6.18651]
["bitfinex","ETHUSD",1724353215931,3.8307,2610.5,2610.0,6.18651]
["bitfinex","ETHUSD",1724353217050,3.83056,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724353217974,3.83056,2610.6,2610.0,6.18651]
["bitfinex","ETHUSD",1724353218586,3.83033,2610.8,2610.0,4.092912]
["bitfinex","ETHUSD",1724353218743,3.83033,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724353219132,3.83004,2611.0,2610.4,6.16544]
["bitfinex","ETHUSD",1724353219358,7.66007,2611.0,2610.4,6.16542]
["bitfinex","ETHUSD",1724353219567,3.83003,2611.0,2610.4,9.99616]
["bitfinex","ETHUSD",1724353220015,3.83003,2611.0,2610.4,6.16542]
["bitfinex","ETHUSD",1724353220174,3.83003,2611.0,2610.4,7.165065]
["bitfinex","ETHUSD",1724353220696,7.66006,2611.0,2610.4,7.165065]
["bitfinex","ETHUSD",1724353220861,3.82972,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1724353221060,7.6595,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1724353221464,7.65951,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1724353222421,3.82982,2611.1,2610.4,14.525085]
["bitfinex","ETHUSD",1724353222563,3.82997,2611.0,2610.4,18.355775]
["bitfinex","ETHUSD",1724353222768,3.82997,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1724353223008,3.82997,2611.0,2610.4,14.525035]
["bitfinex","ETHUSD",1724353223312,3.83027,2610.8,2610.4,9.6947]
["bitfinex","ETHUSD",1724353223495,3.83027,2610.8,2610.4,7.36]
["bitfinex","ETHUSD",1724353223700,3.83068,2610.5,2610.4,7.36]
["bitfinex","ETHUSD",1724353223888,3.83068,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1724353224214,3.8305,2610.7,2610.0,5.867066]
["bitfinex","ETHUSD",1724353224398,3.8305,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724353224909,7.43,2611.2,2610.2,2.3347]
["bitfinex","ETHUSD",1724353225110,3.82989,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1724353225708,3.82989,2611.1,2610.6,2.3347]
["bitfinex","ETHUSD",1724353226313,3.82995,2611.0,2610.6,2.3347]
["bitfinex","ETHUSD",1724353226670,7.66033,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1724353226869,3.83011,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1724353227070,3.83035,2610.8,2610.2,13.66972]
["bitfinex","ETHUSD",1724353227487,3.83035,2610.8,2610.2,13.6697]
["bitfinex","ETHUSD",1724353227737,3.83035,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1724353228689,7.66069,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1724353229037,3.83039,2610.7,2610.2,13.66968]
["bitfinex","ETHUSD",1724353229203,3.83005,2611.0,2610.2,15.036648]
["bitfinex","ETHUSD",1724353229550,3.83005,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724353230041,3.83005,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1724353230244,3.82966,2611.2,2610.6,3.8305]
["bitfinex","ETHUSD",1724353230535,3.82966,2611.2,2610.6,6.1121]
["bitfinex","ETHUSD",1724353230707,3.82992,2611.1,2610.6,6.1121]
["bitfinex","ETHUSD",1724353230900,3.82996,2611.0,2610.6,2.2816]
["bitfinex","ETHUSD",1724353231228,3.82996,2611.0,2610.4,7.66151]
["bitfinex","ETHUSD",1724353231229,3.82996,2611.0,2610.4,6.11229]
["bitfinex","ETHUSD",1724353231423,7.66001,2611.0,2610.4,6.11229]
["bitfinex","ETHUSD",1724353231730,7.66001,2611.0,2610.4,9.94304]
["bitfinex","ETHUSD",1724353231904,3.82996,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1724353232442,3.82996,2611.0,2610.4,6.11229]
["bitfinex","ETHUSD",1724353232594,3.82996,2611.0,2610.4,9.94304]
["bitfinex","ETHUSD",1724353232795,3.82996,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1724353233607,7.66002,2611.0,2610.4,6.11229]
["bitfinex","ETHUSD",1724353233925,1.60028089,2610.8,2610.4,6.11229]
["bitfinex","ETHUSD",1724353234241,1.60028089,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1724353236443,1.60028089,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724353237315,1.60028089,2610.8,2610.4,6.11229]
["bitfinex","ETHUSD",1724353237513,1.60028089,2610.8,2610.4,9.94304]
["bitfinex","ETHUSD",1724353237706,1.60028089,2610.8,2610.4,6.11229]
["bitfinex","ETHUSD",1724353238652,3.83057,2610.6,2610.2,11.191]
["bitfinex","ETHUSD",1724353238855,3.83057,2610.6,2610.2,3.831]
["bitfinex","ETHUSD",1724353239038,1.60028089,2610.7,2610.2,4.832482]
["bitfinex","ETHUSD",1724353239256,9.26090089,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1724353239551,3.83075,2610.5,2610.1,2.3525]
["bitfinex","ETHUSD",1724353239757,3.83128,2610.1,2609.6,6.18443]
["bitfinex","ETHUSD",1724353239936,5.43127089,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724353240341,9.26234089,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724353240553,1.60028089,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1724353241168,1.60028089,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1724353241378,1.60028089,2610.3,2610.0,2.3525]
["bitfinex","ETHUSD",1724353241729,1.60028089,2610.6,2610.2,3.831]
["bitfinex","ETHUSD",1724353241926,1.60028089,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724353242242,1.60028089,2610.7,2610.4,2.3525]
["bitfinex","ETHUSD",1724353242463,1.60028089,2610.9,2610.5,4.449026]
["bitfinex","ETHUSD",1724353242647,1.60028089,2611.0,2610.8,2.3525]
["bitfinex","ETHUSD",1724353243230,1.60028089,2611.0,2610.6,6.18298]
["bitfinex","ETHUSD",1724353243733,1.60028089,2611.0,2610.6,10.01342]
["bitfinex","ETHUSD",1724353244179,1.60028089,2611.0,2610.6,10.01339]
["bitfinex","ETHUSD",1724353244344,1.60028089,2611.0,2610.6,6.18294]
["bitfinex","ETHUSD",1724353245045,1.60028089,2611.0,2610.6,10.01338]
["bitfinex","ETHUSD",1724353245247,1.60028089,2611.0,2610.6,11.37581362]
["bitfinex","ETHUSD",1724353245830,1.60028089,2611.1,2610.6,11.37581362]
["bitfinex","ETHUSD",1724353246064,1.60028089,2611.1,2610.6,10.01338]
["bitfinex","ETHUSD",1724353246260,1.60028089,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1724353247439,1.60028089,2611.1,2610.6,6.18289]
["bitfinex","ETHUSD",1724353247831,1.60028089,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1724353248556,1.60028089,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1724353249379,1.60028089,2611.0,2610.7,4.69014873]
["bitfinex","ETHUSD",1724353250210,1.60028089,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1724353250556,1.60028089,2611.2,2610.8,2.3586]
["bitfinex","ETHUSD",1724353251302,1.60028089,2611.2,2610.8,6.18881]
["bitfinex","ETHUSD",1724353251782,1.60028089,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1724353251986,5.42993089,2611.2,2610.6,2.3586]
["bitfinex","ETHUSD",1724353252160,5.42993089,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724353252161,1.60028089,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724353252356,3.83011,2610.9,2610.4,7.36]
["bitfinex","ETHUSD",1724353252562,1.60028089,2610.9,2610.4,11.19082]
["bitfinex","ETHUSD",1724353252869,1.60028089,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724353254706,1.60028089,2610.9,2610.5,7.66126]
["bitfinex","ETHUSD",1724353255375,1.60028089,2610.9,2610.7,6.22321]
["bitfinex","ETHUSD",1724353255576,1.60028089,2610.9,2610.7,6.2232]
["bitfinex","ETHUSD",1724353255787,1.60028089,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1724353257817,1.60028089,2611.1,2610.8,7.66048]
["bitfinex","ETHUSD",1724353257987,1.60028089,2611.1,2610.8,4.835578]
["bitfinex","ETHUSD",1724353258317,1.60028089,2611.1,2610.5,2.037986]
["bitfinex","ETHUSD",1724353258539,1.60028089,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1724353258540,1.60028089,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1724353258875,1.60028089,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724353260230,1.60028089,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1724353260437,1.60028089,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1724353260578,1.60028089,2611.0,2610.8,2.2759]
["bitfinex","ETHUSD",1724353260783,1.60028089,2611.1,2610.8,6.10604]
["bitfinex","ETHUSD",1724353261523,1.60028089,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1724353261829,1.60028089,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1724353261983,1.60028089,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1724353262180,1.60028089,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1724353262995,1.60028089,2611.4,2610.8,2.2759]
["bitfinex","ETHUSD",1724353262996,1.60028089,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1724353263227,4.27145248,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724353263380,1.59968161,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724353263605,1.59968161,2611.2,2610.8,2.426]
["bitfinex","ETHUSD",1724353264438,7.70127161,2611.1,2610.6,6.83045]
["bitfinex","ETHUSD",1724353264920,3.87138161,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1724353265123,1.59968161,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1724353265438,1.59968161,2611.2,2610.7,10.0866]
["bitfinex","ETHUSD",1724353265613,1.59968161,2611.2,2610.9,3.82997]
["bitfinex","ETHUSD",1724353266010,2.2717,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1724353266011,1.59968161,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1724353266752,1.59968161,2611.3,2611.0,3.8299]
["bitfinex","ETHUSD",1724353268112,1.59968161,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1724353268617,1.59968161,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1724353268822,1.59968161,2611.6,2611.2,1.008544]
["bitfinex","ETHUSD",1724353269017,1.59968161,2611.6,2611.1,2.426]
["bitfinex","ETHUSD",1724353269018,1.59968161,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1724353269233,1.59968161,2611.8,2611.7,7.65784]
["bitfinex","ETHUSD",1724353269584,1.59968161,2612.1,2611.9,7.65708]
["bitfinex","ETHUSD",1724353269758,1.59968161,2612.2,2611.9,7.65708]
["bitfinex","ETHUSD",1724353269925,1.59968161,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1724353270123,1.59968161,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1724353271216,5.42773161,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1724353271465,5.42799161,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1724353272066,3.82831,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1724353272276,7.82832161,2612.1,2611.5,13.61513]
["bitfinex","ETHUSD",1724353272419,7.82832161,2612.1,2611.3,3.0]
["bitfinex","ETHUSD",1724353272420,3.8287,2611.9,2611.3,6.82936]
["bitfinex","ETHUSD",1724353272621,3.8287,2611.9,2611.4,3.82923]
["bitfinex","ETHUSD",1724353272829,6.22864,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1724353273116,3.82863,2611.9,2611.3,6.82942]
["bitfinex","ETHUSD",1724353273962,3.82878,2611.8,2611.3,6.82942]
["bitfinex","ETHUSD",1724353274276,9.25703161,2611.9,2611.3,6.82942]
["bitfinex","ETHUSD",1724353274626,7.65735,2611.9,2611.3,6.82942]
["bitfinex","ETHUSD",1724353274925,3.82882,2611.8,2611.3,6.82942]
["bitfinex","ETHUSD",1724353275156,6.19772,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724353275338,3.82916,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724353275537,7.79740161,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1724353275741,2.3688,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1724353275937,3.8288,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1724353276511,4.01328161,2611.9,2611.3,3.82947]
["bitfinex","ETHUSD",1724353276680,4.01328161,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724353277870,7.84192161,2611.9,2611.3,3.82936]
["bitfinex","ETHUSD",1724353278408,4.01328161,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1724353278608,1.59968161,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1724353279028,1.59968161,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1724353279187,1.59968161,2611.9,2611.4,3.82923]
["bitfinex","ETHUSD",1724353279517,5.42818161,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1724353280425,5.42818161,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724353281032,5.42818161,2612.0,2611.5,7.65824]
["bitfinex","ETHUSD",1724353281321,1.59968161,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1724353282680,1.59968161,2612.0,2611.6,2.3489]
["bitfinex","ETHUSD",1724353282886,1.59968161,2612.0,2611.6,6.17791]
["bitfinex","ETHUSD",1724353283116,1.59968161,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1724353283298,1.59968161,2612.0,2611.8,3.82867]
["bitfinex","ETHUSD",1724353284181,1.59968161,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1724353284537,1.59968161,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724353285483,1.59968161,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1724353286830,3.82822,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724353287705,3.82822,2612.2,2611.7,4.9296568]
["bitfinex","ETHUSD",1724353288501,3.82822,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724353288718,3.82822,2612.2,2611.7,1.1007468]
["bitfinex","ETHUSD",1724353288886,7.65648,2612.2,2611.7,4.9296468]
["bitfinex","ETHUSD",1724353289187,3.82822,2612.2,2611.7,4.9296468]
["bitfinex","ETHUSD",1724353289500,3.82886,2611.8,2611.3,7.36]
["bitfinex","ETHUSD",1724353289706,3.82886,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1724353289870,3.82864,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1724353290955,3.82856,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1724353291152,3.82856,2612.0,2611.5,5.330993]
["bitfinex","ETHUSD",1724353291982,3.82808,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724353292164,6.18711,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1724353292369,3.82808,2612.3,2611.9,0.38287]
["bitfinex","ETHUSD",1724353292855,10.01508,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1724353293055,3.82807,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1724353293288,3.8282,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1724353293501,5.42574841,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1724353294156,5.42574841,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724353294357,1.59754841,2612.2,2611.6,13.47264]
["bitfinex","ETHUSD",1724353294691,3.8284,2612.1,2611.6,13.47264]
["bitfinex","ETHUSD",1724353295037,3.8284,2612.1,2611.6,13.96504811]
["bitfinex","ETHUSD",1724353295206,3.82855,2612.0,2611.6,7.36]
["bitfinex","ETHUSD",1724353295698,6.18765,2612.0,2611.6,7.36]
["bitfinex","ETHUSD",1724353296306,10.01626,2612.0,2611.6,7.36]
["bitfinex","ETHUSD",1724353296474,3.82871,2611.9,2611.6,7.36]
["bitfinex","ETHUSD",1724353297761,3.82871,2611.9,2611.4,7.65856]
["bitfinex","ETHUSD",1724353298076,3.82871,2611.9,2611.4,7.104496]
["bitfinex","ETHUSD",1724353298263,3.82871,2611.9,2611.4,10.933776]
["bitfinex","ETHUSD",1724353299326,7.78519841,2612.0,2611.4,7.104486]
["bitfinex","ETHUSD",1724353299623,1.59754841,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1724353299974,5.42588841,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724353300214,5.42588841,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1724353300614,5.42588841,2612.1,2611.6,7.65798]
["bitfinex","ETHUSD",1724353300835,5.42588841,2612.1,2611.6,4.9223156]
["bitfinex","ETHUSD",1724353301195,1.59754841,2612.1,2611.9,2.3066]
["bitfinex","ETHUSD",1724353301376,1.59754841,2612.2,2611.9,2.3066]
["bitfinex","ETHUSD",1724353302520,1.59754841,2612.2,2611.9,6.13516]
["bitfinex","ETHUSD",1724353302906,1.59754841,2612.2,2611.9,2.3066]
["bitfinex","ETHUSD",1724353303855,1.59754841,2612.1,2611.9,2.3066]
["bitfinex","ETHUSD",1724353304024,1.59754841,2612.2,2611.9,2.920127]
["bitfinex","ETHUSD",1724353304654,1.59754841,2612.2,2611.9,6.748747]
["bitfinex","ETHUSD",1724353304952,1.59754841,2612.3,2611.9,6.748747]
["bitfinex","ETHUSD",1724353306054,1.59754841,2612.2,2611.9,6.748747]
["bitfinex","ETHUSD",1724353306199,1.59754841,2612.2,2612.0,1.0577417]
["bitfinex","ETHUSD",1724353306539,1.59754841,2612.2,2611.9,2.920127]
["bitfinex","ETHUSD",1724353306540,1.59754841,2612.2,2611.9,2.3066]
["bitfinex","ETHUSD",1724353307794,1.59754841,2612.1,2611.9,2.3066]
["bitfinex","ETHUSD",1724353308349,1.59754841,2612.1,2611.7,6.20451]
["bitfinex","ETHUSD",1724353308534,5.42588841,2612.1,2611.7,2.3756]
["bitfinex","ETHUSD",1724353308697,5.42588841,2612.1,2611.7,6.20451]
["bitfinex","ETHUSD",1724353309443,5.42588841,2612.1,2611.7,8.05319156]
["bitfinex","ETHUSD",1724353309849,3.82852,2612.0,2611.7,1.84868156]
["bitfinex","ETHUSD",1724353310164,5.42606841,2612.0,2611.6,1.0933456]
["bitfinex","ETHUSD",1724353310448,5.42606841,2612.0,2611.6,4.0933456]
["bitfinex","ETHUSD",1724353310808,3.82852,2612.0,2611.6,4.0933456]
["bitfinex","ETHUSD",1724353311348,1.59754841,2611.9,2611.6,3.0]
["bitfinex","ETHUSD",1724353311510,1.59754841,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1724353311700,5.42643841,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724353312410,1.59754841,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1724353313198,4.00614841,2611.7,2611.2,13.56524]
["bitfinex","ETHUSD",1724353313389,4.00614841,2611.7,2611.2,17.39474]
["bitfinex","ETHUSD",1724353313848,7.83507841,2611.7,2611.2,13.56516]
["bitfinex","ETHUSD",1724353314000,4.00614841,2611.7,2611.2,17.39473]
["bitfinex","ETHUSD",1724353314198,1.59754841,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1724353314420,1.59754841,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1724353315231,2.00011782,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1724353315232,1.59754841,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1724353316493,1.59754841,2611.8,2611.5,6.20477]
["bitfinex","ETHUSD",1724353316726,1.59754841,2611.8,2611.5,6.2047]
["bitfinex","ETHUSD",1724353316941,1.59754841,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1724353317109,1.59754841,2611.7,2611.3,5.3959383]
["bitfinex","ETHUSD",1724353317950,1.59754841,2611.6,2611.2,11.18965]
["bitfinex","ETHUSD",1724353318746,1.59754841,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724353319318,1.59754841,2611.6,2611.3,7.65893]
["bitfinex","ETHUSD",1724353320130,1.59754841,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1724353320729,1.59754841,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1724353321047,1.59754841,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1724353321048,3.82961,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724353321199,1.60052203,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1724353321400,1.60052203,2611.2,2611.0,3.8299]
["bitfinex","ETHUSD",1724353321606,1.60052203,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1724353321835,1.60052203,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1724353322761,1.60052203,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724353322906,1.60052203,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1724353323352,1.60052203,2611.4,2611.1,4.834302]
["bitfinex","ETHUSD",1724353323663,1.60052203,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1724353324013,1.60013737,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1724353324322,1.60013737,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1724353325152,2.00023768,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1724353325153,1.60013737,2611.8,2611.7,6.24212]
["bitfinex","ETHUSD",1724353325553,1.60013737,2611.9,2611.7,6.24212]
["bitfinex","ETHUSD",1724353326060,1.60013737,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1724353326061,1.60013737,2611.9,2611.6,7.65814]
["bitfinex","ETHUSD",1724353326666,1.60013737,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1724353327005,1.60013737,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1724353327206,1.60013737,2611.9,2611.7,0.619957]
["bitfinex","ETHUSD",1724353327447,1.60013737,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1724353328527,1.60013737,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1724353328722,1.60013737,2612.1,2611.9,6.08453]
["bitfinex","ETHUSD",1724353329085,1.60013737,2612.1,2611.2,11.6730502]
["bitfinex","ETHUSD",1724353329086,1.60013737,2612.4,2612.3,6.24744]
["bitfinex","ETHUSD",1724353329357,2.4014343,2612.9,2612.3,6.24744]
["bitfinex","ETHUSD",1724353329358,1.60013737,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1724353329566,1.60013737,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1724353330305,1.60013737,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1724353330528,2.00119525,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724353330529,1.60013737,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1724353330825,1.60013737,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1724353331028,1.60013737,2612.8,2612.3,6.24734]
["bitfinex","ETHUSD",1724353331243,5.42753737,2612.8,2612.3,6.24734]
["bitfinex","ETHUSD",1724353331445,3.82746,2612.7,2612.1,11.18831]
["bitfinex","ETHUSD",1724353331644,3.82746,2612.7,2611.7,6.21509]
["bitfinex","ETHUSD",1724353331645,3.82813,2612.3,2611.7,6.21509]
["bitfinex","ETHUSD",1724353331848,3.82791,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1724353331849,11.53862737,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1724353332067,7.71064737,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1724353332263,6.11051,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724353332614,7.71064737,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724353333256,6.11051,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724353334456,3.82814,2612.3,2611.7,6.21509]
["bitfinex","ETHUSD",1724353334790,1.60013737,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1724353334961,8.11062884,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724353334962,1.60013737,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1724353335341,1.60013737,2612.4,2611.9,10.773509]
["bitfinex","ETHUSD",1724353335545,1.60013737,2612.4,2612.0,3.82843]
["bitfinex","ETHUSD",1724353336095,1.60013737,2612.4,2610.6,1.20218154]
["bitfinex","ETHUSD",1724353336096,2.403,2611.2,2610.6,1.20218154]
["bitfinex","ETHUSD",1724353336394,5.42744792,2611.4,2610.6,3.83039]
["bitfinex","ETHUSD",1724353336643,4.4005724,2611.5,2610.2,6.18177]
["bitfinex","ETHUSD",1724353336644,3.82981,2611.1,2610.4,3.83075]
["bitfinex","ETHUSD",1724353336779,3.82996,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1724353336982,3.82996,2611.0,2610.5,0.383071]
["bitfinex","ETHUSD",1724353337367,5.42787792,2611.1,2610.5,4.213751]
["bitfinex","ETHUSD",1724353337603,3.82982,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724353339673,1.59805792,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1724353339852,5.42784792,2611.2,2610.7,0.4213471]
["bitfinex","ETHUSD",1724353340253,5.42757792,2611.3,2610.7,0.4213471]
["bitfinex","ETHUSD",1724353340457,1.59805792,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1724353340692,1.59805792,2611.5,2611.0,4.442005]
["bitfinex","ETHUSD",1724353341001,9.25658792,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724353341208,9.25658792,2611.5,2610.8,9.95194]
["bitfinex","ETHUSD",1724353341209,3.82937,2611.4,2610.8,9.95194]
["bitfinex","ETHUSD",1724353341354,5.42727792,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1724353341554,3.82922,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1724353341855,3.82922,2611.5,2610.9,1.03731971]
["bitfinex","ETHUSD",1724353342057,5.42727792,2611.5,2610.9,4.86736971]
["bitfinex","ETHUSD",1724353342268,3.82939,2611.4,2610.9,4.86736971]
["bitfinex","ETHUSD",1724353342472,5.42727792,2611.5,2610.9,4.86736971]
["bitfinex","ETHUSD",1724353342473,3.82922,2611.5,2610.9,4.86736971]
["bitfinex","ETHUSD",1724353342700,3.82922,2611.5,2611.0,1.09891697]
["bitfinex","ETHUSD",1724353343209,3.82945,2611.4,2611.0,1.09891697]
["bitfinex","ETHUSD",1724353343354,3.82945,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724353344057,1.59805792,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1724353344276,5.42662792,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1724353344488,5.42648792,2612.1,2611.5,6.31471]
["bitfinex","ETHUSD",1724353344657,3.82863,2611.9,2611.5,2.4856]
["bitfinex","ETHUSD",1724353344860,3.82879,2611.8,2611.4,0.38295]
["bitfinex","ETHUSD",1724353345999,5.42649792,2612.1,2611.4,4.21229]
["bitfinex","ETHUSD",1724353346304,3.8287,2611.9,2611.4,0.38295]
["bitfinex","ETHUSD",1724353346665,7.65743,2611.9,2611.4,0.38295]
["bitfinex","ETHUSD",1724353347807,3.8287,2611.9,2611.4,0.38295]
["bitfinex","ETHUSD",1724353348461,3.8287,2611.9,2611.4,4.21228]
["bitfinex","ETHUSD",1724353348662,3.8287,2611.9,2611.5,0.804169]
["bitfinex","ETHUSD",1724353348896,7.65742,2611.9,2611.5,0.804169]
["bitfinex","ETHUSD",1724353349104,3.8287,2611.9,2611.5,0.804169]
["bitfinex","ETHUSD",1724353350913,1.59805792,2612.1,2611.5,4.633349]
["bitfinex","ETHUSD",1724353351071,5.42641792,2612.1,2611.6,6.22508]
["bitfinex","ETHUSD",1724353351265,7.6568,2612.1,2611.7,1.0858429]
["bitfinex","ETHUSD",1724353351810,3.82849,2612.0,2611.7,1.0858429]
["bitfinex","ETHUSD",1724353351962,3.82849,2612.0,2611.6,2.3961]
["bitfinex","ETHUSD",1724353352461,3.82863,2611.9,2611.6,2.3961]
["bitfinex","ETHUSD",1724353353306,3.82851,2612.0,2611.6,2.3961]
["bitfinex","ETHUSD",1724353354611,3.82833,2612.1,2611.6,3.439845]
["bitfinex","ETHUSD",1724353354766,5.42624792,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1724353354966,3.82819,2612.2,2611.7,7.65768]
["bitfinex","ETHUSD",1724353355207,5.42609792,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1724353355430,5.42609792,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724353355431,3.82804,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724353355717,5.42576792,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1724353355897,3.82771,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724353356220,5.42551792,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724353357010,1.59805792,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1724353357180,1.59805792,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724353357366,3.82713,2613.0,2612.5,7.65531]
["bitfinex","ETHUSD",1724353357565,3.82713,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724353357982,7.65426,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724353358180,3.82713,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724353358404,5.42486792,2613.2,2612.5,4.841707]
["bitfinex","ETHUSD",1724353358580,9.25168792,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724353358911,3.82681,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724353359412,7.65364,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724353359574,3.82681,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724353360171,5.42458792,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724353360372,7.65305,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1724353361194,3.82652,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1724353361572,3.82629,2613.5,2612.9,7.65415]
["bitfinex","ETHUSD",1724353361911,3.82629,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724353362120,1.99418307,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1724353362121,3.82592,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1724353362415,3.82606,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724353362914,3.82606,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1724353363079,3.82592,2613.8,2613.1,3.82687]
["bitfinex","ETHUSD",1724353363080,3.82614,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724353363284,3.82614,2613.6,2613.1,7.65374]
["bitfinex","ETHUSD",1724353363493,3.82614,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724353363699,3.82614,2613.6,2613.2,2.3647]
["bitfinex","ETHUSD",1724353363899,7.6513,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1724353364071,3.82584,2613.8,2613.2,6.19129]
["bitfinex","ETHUSD",1724353364268,3.82584,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1724353364910,3.82563,2614.0,2613.0,3.82701]
["bitfinex","ETHUSD",1724353364911,3.963,2613.9,2613.0,3.82701]
["bitfinex","ETHUSD",1724353365113,3.963,2613.9,2613.1,3.0]
["bitfinex","ETHUSD",1724353365416,3.82644,2613.4,2612.9,6.19178]
["bitfinex","ETHUSD",1724353365585,3.82644,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1724353366095,3.82623,2613.6,2613.0,6.82696]
["bitfinex","ETHUSD",1724353366302,3.82623,2613.6,2613.0,3.0]
["bitfinex","ETHUSD",1724353366303,3.82638,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1724353366814,2.4928,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1724353367016,3.82712,2613.0,2612.4,2.389]
["bitfinex","ETHUSD",1724353367314,3.82732,2612.8,2612.4,2.389]
["bitfinex","ETHUSD",1724353367518,3.82712,2613.0,2612.4,7.221387]
["bitfinex","ETHUSD",1724353367519,3.82717,2612.9,2612.4,7.221387]
["bitfinex","ETHUSD",1724353368011,7.65423,2613.0,2612.4,7.221317]
["bitfinex","ETHUSD",1724353368215,3.82717,2612.9,2612.4,7.221317]
["bitfinex","ETHUSD",1724353368921,3.82738,2612.8,2612.4,1.004497]
["bitfinex","ETHUSD",1724353369086,3.82738,2612.8,2612.3,6.82804]
["bitfinex","ETHUSD",1724353369291,3.82709,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1724353369618,3.82682,2613.2,2612.6,2.3986]
["bitfinex","ETHUSD",1724353370113,3.82696,2613.1,2612.6,6.22612]
["bitfinex","ETHUSD",1724353370316,3.82696,2613.1,2612.6,2.3986]
["bitfinex","ETHUSD",1724353370546,3.82682,2613.2,2612.6,7.231503]
["bitfinex","ETHUSD",1724353370746,7.65362,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724353370949,7.65361,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724353371246,3.82703,2613.0,2612.6,3.403993]
["bitfinex","ETHUSD",1724353372229,3.82689,2613.1,2612.6,7.231563]
["bitfinex","ETHUSD",1724353372745,3.82689,2613.1,2612.6,3.403993]
["bitfinex","ETHUSD",1724353373539,3.82706,2613.0,2612.6,3.403993]
["bitfinex","ETHUSD",1724353374135,3.82689,2613.1,2612.6,3.403993]
["bitfinex","ETHUSD",1724353374526,3.82689,2613.1,2612.7,1.1059283]
["bitfinex","ETHUSD",1724353374928,7.65384,2613.1,2612.7,1.1059283]
["bitfinex","ETHUSD",1724353375153,7.65384,2613.1,2612.6,2.3986]
["bitfinex","ETHUSD",1724353375648,3.82706,2613.0,2612.6,2.3986]
["bitfinex","ETHUSD",1724353376044,3.82719,2612.9,2612.6,2.3986]
["bitfinex","ETHUSD",1724353376236,3.82689,2613.1,2612.6,2.3986]
["bitfinex","ETHUSD",1724353376438,3.82678,2613.2,2612.6,2.3986]
["bitfinex","ETHUSD",1724353376773,3.82697,2613.1,2612.6,3.404008]
["bitfinex","ETHUSD",1724353377260,3.82697,2613.1,2612.6,7.231598]
["bitfinex","ETHUSD",1724353377424,3.82702,2613.0,2612.6,3.404008]
["bitfinex","ETHUSD",1724353380364,3.82719,2612.9,2612.6,2.3986]
["bitfinex","ETHUSD",1724353380748,3.82701,2613.1,2612.6,2.3986]
["bitfinex","ETHUSD",1724353381065,3.82705,2613.0,2612.6,2.3986]
["bitfinex","ETHUSD",1724353382456,3.82669,2613.3,2612.6,2.3986]
["bitfinex","ETHUSD",1724353382699,3.82668,2613.3,2612.7,0.23986]
["bitfinex","ETHUSD",1724353382904,3.8268,2613.2,2612.7,0.23986]
["bitfinex","ETHUSD",1724353383394,3.82687,2613.1,2612.7,4.0673]
["bitfinex","ETHUSD",1724353383605,3.82687,2613.1,2612.8,0.64659]
["bitfinex","ETHUSD",1724353383811,10.23172,2613.7,2612.6,2.3986]
["bitfinex","ETHUSD",1724353383812,3.82709,2613.0,2612.6,2.3986]
["bitfinex","ETHUSD",1724353384163,3.82709,2613.0,2612.6,5.3986]
["bitfinex","ETHUSD",1724353384715,3.82709,2613.0,2612.6,2.3986]
["bitfinex","ETHUSD",1724353384716,3.82702,2613.0,2612.6,2.3986]
["bitfinex","ETHUSD",1724353385203,7.65411,2613.0,2612.6,2.3986]
["bitfinex","ETHUSD",1724353385359,3.82702,2613.0,2612.6,2.3986]
["bitfinex","ETHUSD",1724353385726,3.82702,2613.0,2612.6,6.22618]
["bitfinex","ETHUSD",1724353385877,3.82702,2613.0,2612.6,7.531576]
["bitfinex","ETHUSD",1724353386094,3.82702,2613.0,2612.6,3.703996]
["bitfinex","ETHUSD",1724353387171,3.82741,2612.8,2612.3,2.2637]
["bitfinex","ETHUSD",1724353387372,3.82741,2612.8,2612.3,6.09165]
["bitfinex","ETHUSD",1724353387561,3.82741,2612.8,2612.3,9.9196]
["bitfinex","ETHUSD",1724353387763,3.82708,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724353388714,3.82708,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724353389551,3.82718,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724353389699,3.82708,2613.0,2612.4,5.119844]
["bitfinex","ETHUSD",1724353390200,3.8269,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724353390427,3.82658,2613.3,2612.7,6.18893]
["bitfinex","ETHUSD",1724353390609,3.82658,2613.3,2612.7,6.18888]
["bitfinex","ETHUSD",1724353390825,3.82673,2613.2,2612.7,6.807768]
["bitfinex","ETHUSD",1724353391030,3.82699,2613.1,2612.7,2.980388]
["bitfinex","ETHUSD",1724353393463,3.8271,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724353394099,3.8271,2613.0,2612.5,7.65531]
["bitfinex","ETHUSD",1724353394458,3.82717,2612.9,2612.4,11.005454]
["bitfinex","ETHUSD",1724353394661,3.82755,2612.7,2612.4,7.36]
["bitfinex","ETHUSD",1724353394960,3.82753,2612.7,2612.4,7.36]
["bitfinex","ETHUSD",1724353395455,7.6545,2612.9,2612.4,8.396]
["bitfinex","ETHUSD",1724353395616,1.59105758,2613.0,2612.5,2.4523]
["bitfinex","ETHUSD",1724353395820,3.82695,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724353396035,5.41800758,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724353396242,5.41800758,2613.1,2612.6,7.65502]
["bitfinex","ETHUSD",1724353396552,5.41800758,2613.1,2612.7,0.41851921]
["bitfinex","ETHUSD",1724353396916,1.59105758,2613.2,2612.7,0.41851921]
["bitfinex","ETHUSD",1724353397119,3.82709,2613.0,2612.7,0.41851921]
["bitfinex","ETHUSD",1724353397348,9.24491758,2613.1,2612.5,6.27994]
["bitfinex","ETHUSD",1724353397547,3.82704,2613.0,2612.5,6.27994]
["bitfinex","ETHUSD",1724353398410,5.41809758,2613.0,2612.5,6.27994]
["bitfinex","ETHUSD",1724353398761,5.41809758,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724353398956,5.41809758,2613.0,2612.6,5.67797]
["bitfinex","ETHUSD",1724353400255,1.59105758,2612.9,2612.6,1.85037]
["bitfinex","ETHUSD",1724353400579,5.41822758,2612.9,2612.6,1.85037]
["bitfinex","ETHUSD",1724353400885,1.59105758,2612.8,2612.6,1.85037]
["bitfinex","ETHUSD",1724353401237,1.59105758,2612.8,2612.4,8.396]
["bitfinex","ETHUSD",1724353401555,1.59105758,2612.7,2612.4,12.22388]
["bitfinex","ETHUSD",1724353401922,1.59105758,2612.7,2612.5,3.82772]
["bitfinex","ETHUSD",1724353402265,1.59105758,2612.8,2612.6,6.0905]
["bitfinex","ETHUSD",1724353402564,1.59105758,2612.8,2612.6,7.921938]
["bitfinex","ETHUSD",1724353402864,1.59105758,2612.7,2612.6,4.094338]
["bitfinex","ETHUSD",1724353403037,1.99653202,2612.7,2612.6,4.094338]
["bitfinex","ETHUSD",1724353403424,1.60073543,2612.7,2612.6,4.094338]
["bitfinex","ETHUSD",1724353403637,1.60073543,2612.7,2612.6,1.831438]
["bitfinex","ETHUSD",1724353404241,5.82396202,2612.8,2612.4,8.396]
["bitfinex","ETHUSD",1724353404435,1.60078866,2612.6,2612.4,8.396]
["bitfinex","ETHUSD",1724353404656,1.60078866,2612.6,2612.3,6.16343]
["bitfinex","ETHUSD",1724353404657,3.82802,2612.4,2612.0,7.36]
["bitfinex","ETHUSD",1724353404853,3.82802,2612.4,2612.0,11.18845]
["bitfinex","ETHUSD",1724353405055,1.60078866,2612.4,2612.0,11.18845]
["bitfinex","ETHUSD",1724353405365,1.99653202,2612.5,2612.0,15.01681]
["bitfinex","ETHUSD",1724353405366,5.42853866,2612.5,2612.0,15.01681]
["bitfinex","ETHUSD",1724353405529,5.42853866,2612.5,2612.1,1.738371]
["bitfinex","ETHUSD",1724353405866,1.60078866,2612.4,2612.1,5.566681]
["bitfinex","ETHUSD",1724353406874,5.42853866,2612.5,2612.1,5.566681]
["bitfinex","ETHUSD",1724353407026,1.60078866,2612.5,2612.1,5.566681]
["bitfinex","ETHUSD",1724353407366,1.60078866,2612.5,2612.2,1.6755041]
["bitfinex","ETHUSD",1724353407664,1.60078866,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1724353407867,1.60078866,2612.5,2612.3,6.13901]
["bitfinex","ETHUSD",1724353408536,2.00052541,2612.6,2612.3,6.13901]
["bitfinex","ETHUSD",1724353408537,1.60078866,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1724353408739,1.60078866,2612.7,2612.5,0.613889]
["bitfinex","ETHUSD",1724353408955,1.60078866,2612.7,2612.5,4.441639]
["bitfinex","ETHUSD",1724353409965,1.60078866,2612.7,2612.5,0.613889]
["bitfinex","ETHUSD",1724353410270,1.60078866,2612.7,2612.3,2.311]
["bitfinex","ETHUSD",1724353410271,2.00052541,2612.6,2612.3,2.311]
["bitfinex","ETHUSD",1724353410452,1.60133582,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1724353411067,1.60133582,2612.4,2611.8,12.96525]
["bitfinex","ETHUSD",1724353411068,1.60133582,2612.3,2611.8,12.96525]
["bitfinex","ETHUSD",1724353411371,1.60133582,2612.1,2611.9,0.3]
["bitfinex","ETHUSD",1724353411555,1.60133582,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1724353411928,1.60133582,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724353412226,1.60133582,2612.1,2611.8,0.765782]
["bitfinex","ETHUSD",1724353412427,1.60133582,2612.1,2611.8,4.594552]
["bitfinex","ETHUSD",1724353412969,1.60133582,2612.1,2611.8,8.423242]
["bitfinex","ETHUSD",1724353413174,2.00149015,2612.2,2611.9,2.3665]
["bitfinex","ETHUSD",1724353413175,1.60133582,2612.2,2611.9,2.3665]
["bitfinex","ETHUSD",1724353413493,1.60133582,2612.2,2612.0,0.3132282]
["bitfinex","ETHUSD",1724353413651,1.60133582,2612.2,2612.0,4.1416182]
["bitfinex","ETHUSD",1724353415032,1.60133582,2612.2,2612.0,0.3132282]
["bitfinex","ETHUSD",1724353415356,1.60133582,2612.1,2611.9,3.82853]
["bitfinex","ETHUSD",1724353416593,1.60133582,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1724353416750,1.60133582,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1724353417064,1.60133582,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1724353417576,5.42974582,2612.1,2611.6,11.18903]
["bitfinex","ETHUSD",1724353417744,5.42974582,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1724353418865,9.25817582,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1724353419265,3.8285,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1724353419486,5.42974582,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1724353420202,5.42974582,2612.1,2611.6,11.18899]
["bitfinex","ETHUSD",1724353420381,1.60133582,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724353420709,5.42952582,2612.2,2611.7,6.22431]
["bitfinex","ETHUSD",1724353421415,1.60133582,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724353421585,5.42946582,2612.3,2611.8,7.65743]
["bitfinex","ETHUSD",1724353421786,5.42946582,2612.3,2611.8,7.65734]
["bitfinex","ETHUSD",1724353422301,1.60133582,2612.2,2611.8,7.65734]
["bitfinex","ETHUSD",1724353422809,5.42946582,2612.3,2611.8,7.65734]
["bitfinex","ETHUSD",1724353423487,5.42946582,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724353423687,5.42946582,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1724353423881,5.42946582,2612.3,2611.8,5.62838952]
["bitfinex","ETHUSD",1724353425509,1.60133582,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1724353426284,1.60133582,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724353427195,1.60133582,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1724353430295,5.42926582,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1724353430731,5.42926582,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1724353430938,1.60133582,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1724353431327,5.42937582,2612.3,2611.8,5.62849952]
["bitfinex","ETHUSD",1724353431545,5.42937582,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724353431845,3.82865,2611.9,2611.6,7.36]
["bitfinex","ETHUSD",1724353432048,3.86563582,2612.2,2611.5,6.27985]
["bitfinex","ETHUSD",1724353432049,3.82862,2612.0,2611.5,6.27985]
["bitfinex","ETHUSD",1724353432245,3.82862,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1724353432453,3.82862,2612.0,2611.6,6.82905]
["bitfinex","ETHUSD",1724353432661,9.25790582,2612.2,2611.6,10.65801]
["bitfinex","ETHUSD",1724353432961,3.82825,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724353433104,5.42958582,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724353433302,3.82856,2612.0,2611.6,6.82904]
["bitfinex","ETHUSD",1724353434616,5.42962582,2612.2,2611.6,3.6444721]
["bitfinex","ETHUSD",1724353434816,5.42962582,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724353435033,9.25789582,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724353435295,5.42960582,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724353435812,1.60133582,2612.2,2611.7,3.82887]
["bitfinex","ETHUSD",1724353436051,1.60133582,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1724353436412,1.60133582,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1724353436905,5.42940582,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1724353437105,1.60133582,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1724353440313,1.60133582,2612.1,2611.7,7.65765]
["bitfinex","ETHUSD",1724353440539,5.42973582,2612.1,2611.6,7.4734921]
["bitfinex","ETHUSD",1724353440850,9.25782582,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724353441023,3.82837,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724353441434,5.42970582,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724353441757,1.60133582,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1724353441968,5.8273278,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724353441969,1.60133582,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1724353442138,1.60133582,2612.3,2611.9,2.4904]
["bitfinex","ETHUSD",1724353442458,1.60133582,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1724353442657,1.60133582,2612.4,2612.3,6.31844]
["bitfinex","ETHUSD",1724353442811,1.60133582,2612.5,2612.3,6.31844]
["bitfinex","ETHUSD",1724353443145,1.60133582,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1724353443366,1.60133582,2612.9,2612.6,6.31799]
["bitfinex","ETHUSD",1724353443524,1.60133582,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1724353444348,1.60133582,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724353444553,1.60133582,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1724353445533,1.60133582,2613.2,2612.8,1.01453]
["bitfinex","ETHUSD",1724353445753,1.60133582,2613.1,2612.8,1.01453]
["bitfinex","ETHUSD",1724353446668,1.60133582,2613.0,2612.6,6.31799]
["bitfinex","ETHUSD",1724353448172,1.60133582,2613.0,2612.4,3.0]
["bitfinex","ETHUSD",1724353448356,5.42864582,2612.8,2612.3,6.26126]
["bitfinex","ETHUSD",1724353448745,5.42863582,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1724353448927,5.42863582,2612.9,2612.4,7.65569]
["bitfinex","ETHUSD",1724353449525,5.42863582,2612.9,2612.4,8.664589]
["bitfinex","ETHUSD",1724353449694,1.60133582,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724353451175,1.60133582,2612.9,2612.6,7.65505]
["bitfinex","ETHUSD",1724353451669,1.60133582,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1724353452363,1.60133582,2612.9,2612.6,6.30417]
["bitfinex","ETHUSD",1724353452676,1.60133582,2613.0,2612.6,10.1317]
["bitfinex","ETHUSD",1724353452834,1.60133582,2613.0,2612.6,10.54484615]
["bitfinex","ETHUSD",1724353453290,1.60133582,2613.0,2612.6,6.30417]
["bitfinex","ETHUSD",1724353453774,1.60133582,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1724353455595,1.60133582,2613.0,2612.6,6.30417]
["bitfinex","ETHUSD",1724353456084,5.42835582,2613.0,2612.6,2.4767]
["bitfinex","ETHUSD",1724353456290,5.42835582,2613.0,2612.4,10.13228]
["bitfinex","ETHUSD",1724353456587,5.42835582,2613.0,2612.4,11.145508]
["bitfinex","ETHUSD",1724353456759,5.42835582,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724353456969,9.25546582,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724353457380,3.82716,2612.9,2612.4,7.317718]
["bitfinex","ETHUSD",1724353457584,3.82716,2612.9,2612.4,6.30449]
["bitfinex","ETHUSD",1724353457797,5.42849582,2612.9,2612.4,6.30449]
["bitfinex","ETHUSD",1724353458000,3.82716,2612.9,2612.4,6.30449]
["bitfinex","ETHUSD",1724353458202,5.42835582,2613.0,2612.4,10.13229]
["bitfinex","ETHUSD",1724353458955,5.42835582,2613.0,2612.4,6.30449]
["bitfinex","ETHUSD",1724353459155,5.42835582,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724353459302,5.42835582,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724353459498,3.82702,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724353459939,5.42835582,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724353460106,3.82702,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724353461743,1.60133582,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1724353462667,3.82683,2613.2,2612.7,3.8274]
["bitfinex","ETHUSD",1724353462668,1.60133582,2613.2,2612.9,2.4369]
["bitfinex","ETHUSD",1724353462802,5.42777582,2613.4,2612.9,6.26399]
["bitfinex","ETHUSD",1724353463618,9.25428582,2613.4,2612.9,6.26399]
["bitfinex","ETHUSD",1724353463806,5.42777582,2613.4,2612.9,6.26399]
["bitfinex","ETHUSD",1724353464999,9.25428582,2613.4,2612.9,6.26399]
["bitfinex","ETHUSD",1724353465202,5.42777582,2613.4,2612.9,6.26399]
["bitfinex","ETHUSD",1724353465426,9.25431582,2613.4,2612.9,6.26399]
["bitfinex","ETHUSD",1724353466544,5.42777582,2613.4,2612.9,2.4369]
["bitfinex","ETHUSD",1724353466745,5.42777582,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1724353466746,3.82675,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724353467045,3.82675,2613.2,2612.7,6.26214]
["bitfinex","ETHUSD",1724353467244,3.82675,2613.2,2612.7,7.271103]
["bitfinex","ETHUSD",1724353468639,5.42792582,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724353469459,3.82659,2613.3,2612.8,7.65452]
["bitfinex","ETHUSD",1724353469754,3.82659,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1724353469962,3.82659,2613.3,2612.9,0.7270893]
["bitfinex","ETHUSD",1724353470377,3.82688,2613.1,2612.7,3.443663]
["bitfinex","ETHUSD",1724353470671,3.82672,2613.2,2612.7,6.26202]
["bitfinex","ETHUSD",1724353470830,3.82672,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1724353472862,3.82652,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724353473374,7.65308,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724353475467,7.65307,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724353475671,3.82658,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1724353476638,3.82658,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724353476827,3.82658,2613.3,2612.8,4.836232]
["bitfinex","ETHUSD",1724353478190,1.59741215,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724353478378,1.59741215,2613.4,2613.1,3.82674]
["bitfinex","ETHUSD",1724353478884,1.59741215,2613.4,2613.3,10.08584]
["bitfinex","ETHUSD",1724353479024,1.59741215,2613.4,2613.3,13.08584]
["bitfinex","ETHUSD",1724353479225,1.59741215,2613.4,2613.3,14.394424]
["bitfinex","ETHUSD",1724353479638,1.59741215,2613.4,2613.3,18.220994]
["bitfinex","ETHUSD",1724353479800,1.59741215,2613.4,2613.3,18.770994]
["bitfinex","ETHUSD",1724353482502,0.76623953,2613.4,2613.3,22.597564]
["bitfinex","ETHUSD",1724353482648,3.94681721,2614.5,2614.2,6.12254]
["bitfinex","ETHUSD",1724353483064,3.94681721,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1724353484034,3.94681721,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1724353486398,3.94681721,2614.5,2614.2,6.12243]
["bitfinex","ETHUSD",1724353486598,3.94681721,2614.5,2614.2,7.417221]
["bitfinex","ETHUSD",1724353487230,7.77165721,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1724353487429,2.00133137,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724353487728,2.00133137,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724353488283,5.82637137,2614.4,2613.9,5.2973]
["bitfinex","ETHUSD",1724353488519,2.00133137,2614.3,2613.9,9.12299]
["bitfinex","ETHUSD",1724353488838,2.00133137,2614.3,2613.9,10.417861]
["bitfinex","ETHUSD",1724353489123,2.00133137,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1724353489668,5.82617137,2614.5,2613.9,6.592171]
["bitfinex","ETHUSD",1724353489829,4.35713137,2614.5,2613.9,8.120471]
["bitfinex","ETHUSD",1724353489976,4.35713137,2614.5,2613.9,6.8256]
["bitfinex","ETHUSD",1724353490180,3.82497,2614.4,2613.9,6.8256]
["bitfinex","ETHUSD",1724353490681,4.35713137,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724353490682,7.77978099,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724353491081,6.18062,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724353492405,6.18062,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724353493729,6.18062,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724353494023,6.18062,2614.5,2614.0,7.65093]
["bitfinex","ETHUSD",1724353494379,6.18062,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724353494776,6.18062,2614.5,2614.0,7.65093]
["bitfinex","ETHUSD",1724353496285,6.18062,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724353497930,6.18062,2614.5,2614.0,7.65094]
["bitfinex","ETHUSD",1724353498127,2.3558,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1724353499198,6.18065,2614.5,2614.0,7.65092]
["bitfinex","ETHUSD",1724353499401,6.18065,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724353499588,3.82499,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1724353499787,3.82562,2614.0,2613.4,2.2973]
["bitfinex","ETHUSD",1724353500096,3.82585,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724353500300,6.3188,2614.0,2612.9,3.82703]
["bitfinex","ETHUSD",1724353500501,5.42445099,2614.2,2612.9,3.82703]
["bitfinex","ETHUSD",1724353500502,2.3558,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1724353500700,2.3558,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724353500918,3.826,2613.7,2613.2,4.209284]
["bitfinex","ETHUSD",1724353501632,3.826,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724353501999,3.826,2613.7,2613.2,0.382664]
["bitfinex","ETHUSD",1724353502213,3.826,2613.7,2613.1,3.82674]
["bitfinex","ETHUSD",1724353503624,3.826,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724353506073,6.1816,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724353506656,10.0074,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724353506838,6.1816,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724353507036,10.00738,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724353507220,3.82585,2613.8,2613.3,6.26197]
["bitfinex","ETHUSD",1724353507554,3.82585,2613.8,2613.3,7.270828]
["bitfinex","ETHUSD",1724353508344,6.18158,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724353508846,3.82578,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724353509910,3.82578,2613.9,2613.4,7.65273]
["bitfinex","ETHUSD",1724353510112,9.25072099,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1724353510346,7.65156,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1724353510714,3.82578,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1724353510913,3.82578,2613.9,2613.4,4.9360418]
["bitfinex","ETHUSD",1724353511310,3.82584,2613.8,2613.4,1.1097218]
["bitfinex","ETHUSD",1724353511513,3.82584,2613.8,2613.3,2.4354]
["bitfinex","ETHUSD",1724353511764,3.82584,2613.8,2613.3,6.26192]
["bitfinex","ETHUSD",1724353511918,9.25076099,2613.9,2613.3,6.26192]
["bitfinex","ETHUSD",1724353512267,7.65159,2613.9,2613.3,6.26192]
["bitfinex","ETHUSD",1724353512413,9.25077099,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1724353512622,3.82587,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1724353512848,3.82587,2613.8,2613.3,6.26195]
["bitfinex","ETHUSD",1724353513170,3.82587,2613.8,2613.4,1.008858]
["bitfinex","ETHUSD",1724353513862,5.42503099,2613.8,2613.4,1.008858]
["bitfinex","ETHUSD",1724353514364,3.826,2613.7,2613.4,1.008858]
["bitfinex","ETHUSD",1724353514513,3.82628,2613.5,2613.0,6.13974]
["bitfinex","ETHUSD",1724353514712,3.82618,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1724353515729,3.82618,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724353515929,3.82599,2613.7,2613.3,0.382671]
["bitfinex","ETHUSD",1724353516133,3.82599,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1724353516345,3.82614,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724353518263,3.82614,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1724353518479,7.65235,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1724353518654,3.82614,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1724353518830,3.82614,2613.6,2613.2,0.996657]
["bitfinex","ETHUSD",1724353519232,3.8263,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1724353519536,3.82639,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1724353519730,3.82639,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1724353519985,3.82639,2613.5,2613.1,2.935515]
["bitfinex","ETHUSD",1724353520277,1.59916099,2613.6,2613.1,6.762285]
["bitfinex","ETHUSD",1724353520487,1.59916099,2613.8,2613.4,3.82629]
["bitfinex","ETHUSD",1724353520665,1.59916099,2613.9,2613.5,2.3635]
["bitfinex","ETHUSD",1724353520836,1.9913931,2614.1,2613.6,4.445041]
["bitfinex","ETHUSD",1724353520837,5.42456099,2614.1,2613.6,4.445041]
["bitfinex","ETHUSD",1724353521362,5.42456099,2614.1,2613.6,8.271101]
["bitfinex","ETHUSD",1724353521566,1.59916099,2614.0,2613.6,8.271091]
["bitfinex","ETHUSD",1724353521964,5.42456099,2614.1,2613.6,8.271091]
["bitfinex","ETHUSD",1724353522181,5.42456099,2614.1,2613.6,8.271081]
["bitfinex","ETHUSD",1724353522381,5.42456099,2614.1,2613.6,8.271091]
["bitfinex","ETHUSD",1724353522585,5.42456099,2614.1,2613.6,4.445031]
["bitfinex","ETHUSD",1724353522789,5.42456099,2614.1,2613.7,1.0634591]
["bitfinex","ETHUSD",1724353524041,9.25008099,2614.1,2613.7,1.0634591]
["bitfinex","ETHUSD",1724353524440,5.42456099,2614.1,2613.7,1.0634591]
["bitfinex","ETHUSD",1724353527435,9.25005099,2614.1,2613.7,1.0634591]
["bitfinex","ETHUSD",1724353527642,5.42456099,2614.1,2613.7,1.0634591]
["bitfinex","ETHUSD",1724353528181,1.59916099,2614.1,2613.8,0.48895091]
["bitfinex","ETHUSD",1724353528353,5.42442099,2614.2,2613.8,0.48895091]
["bitfinex","ETHUSD",1724353528557,3.82542,2614.1,2613.8,0.48895091]
["bitfinex","ETHUSD",1724353529578,5.42458099,2614.1,2613.8,0.48895091]
["bitfinex","ETHUSD",1724353529970,3.82542,2614.1,2613.8,0.48895091]
["bitfinex","ETHUSD",1724353530345,1.59916099,2614.0,2613.8,0.48895091]
["bitfinex","ETHUSD",1724353530876,5.42458099,2614.1,2613.8,0.48895091]
["bitfinex","ETHUSD",1724353533404,5.42458099,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1724353534291,3.82562,2614.0,2613.5,2.3635]
["bitfinex","ETHUSD",1724353534497,3.82562,2614.0,2613.5,9.18977]
["bitfinex","ETHUSD",1724353534498,1.646,2613.9,2613.5,9.18977]
["bitfinex","ETHUSD",1724353535003,5.47199,2613.7,2613.5,3.0]
["bitfinex","ETHUSD",1724353535139,5.47199,2613.7,2613.3,5.3101]
["bitfinex","ETHUSD",1724353535489,1.646,2613.5,2613.3,3.9819425]
["bitfinex","ETHUSD",1724353535788,1.646,2613.7,2613.3,3.9819425]
["bitfinex","ETHUSD",1724353535990,5.47206,2613.7,2613.3,3.9819425]
["bitfinex","ETHUSD",1724353536322,1.646,2613.5,2613.1,2.3101]
["bitfinex","ETHUSD",1724353536591,3.8263,2613.5,2613.1,5.3101]
["bitfinex","ETHUSD",1724353536748,3.8263,2613.5,2613.1,9.13696]
["bitfinex","ETHUSD",1724353537193,5.42546099,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1724353537498,3.82643,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1724353537646,5.42546099,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1724353537993,5.42546099,2613.5,2613.0,6.82699]
["bitfinex","ETHUSD",1724353538161,1.59916099,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1724353538504,1.59916099,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1724353539296,1.59916099,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1724353539490,1.59916099,2613.6,2613.2,5.2291246]
["bitfinex","ETHUSD",1724353540291,1.59916099,2613.5,2613.2,5.2291246]
["bitfinex","ETHUSD",1724353540702,1.59916099,2613.6,2613.2,9.0557546]
["bitfinex","ETHUSD",1724353541015,1.59916099,2613.6,2613.3,1.13615546]
["bitfinex","ETHUSD",1724353541161,1.59916099,2613.6,2613.4,3.82639]
["bitfinex","ETHUSD",1724353541525,2.3926826,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1724353541526,1.59916099,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1724353541747,1.59916099,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1724353542013,1.59916099,2613.8,2613.7,1.0048]
["bitfinex","ETHUSD",1724353542221,1.59916099,2613.8,2613.7,4.83079]
["bitfinex","ETHUSD",1724353542517,1.59916099,2613.9,2613.7,4.83079]
["bitfinex","ETHUSD",1724353542719,1.59916099,2613.9,2613.7,1.0048]
["bitfinex","ETHUSD",1724353543511,1.59916099,2613.8,2613.7,1.0048]
["bitfinex","ETHUSD",1724353545584,1.59916099,2613.8,2613.5,2.3956]
["bitfinex","ETHUSD",1724353545783,1.59916099,2613.7,2613.5,2.3956]
["bitfinex","ETHUSD",1724353546409,1.59916099,2613.8,2613.5,2.3956]
["bitfinex","ETHUSD",1724353546584,1.59916099,2613.7,2613.5,2.3956]
["bitfinex","ETHUSD",1724353546928,1.59916099,2613.8,2613.5,3.017807]
["bitfinex","ETHUSD",1724353547643,1.59916099,2613.8,2613.5,6.844077]
["bitfinex","ETHUSD",1724353548621,1.59916099,2613.7,2613.6,3.82613]
["bitfinex","ETHUSD",1724353548822,1.99606375,2613.9,2613.6,4.8931507]
["bitfinex","ETHUSD",1724353548823,1.59916099,2613.9,2613.6,4.8931507]
["bitfinex","ETHUSD",1724353548979,1.59916099,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1724353549185,1.59916099,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1724353549429,1.59916099,2613.9,2613.6,4.8931407]
["bitfinex","ETHUSD",1724353549604,1.59916099,2613.9,2613.7,1.17372177]
["bitfinex","ETHUSD",1724353550535,3.826,2613.7,2613.5,2.3956]
["bitfinex","ETHUSD",1724353550684,5.42501099,2613.8,2613.5,2.3956]
["bitfinex","ETHUSD",1724353550878,1.59916099,2613.7,2613.5,2.3956]
["bitfinex","ETHUSD",1724353551491,1.59916099,2613.8,2613.5,2.3956]
["bitfinex","ETHUSD",1724353551860,1.59916099,2613.8,2613.6,0.922202]
["bitfinex","ETHUSD",1724353552527,1.59916099,2613.8,2613.6,8.574362]
["bitfinex","ETHUSD",1724353552731,1.59916099,2613.9,2613.6,8.574362]
["bitfinex","ETHUSD",1724353553589,1.59916099,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1724353554391,1.59916099,2613.9,2613.6,0.922202]
["bitfinex","ETHUSD",1724353554392,1.59916099,2613.9,2613.6,8.574442]
["bitfinex","ETHUSD",1724353555245,1.59916099,2613.9,2613.7,0.61757216]
["bitfinex","ETHUSD",1724353555749,1.59916099,2613.9,2613.7,4.44353216]
["bitfinex","ETHUSD",1724353556445,1.59916099,2613.9,2613.7,0.61757216]
["bitfinex","ETHUSD",1724353556588,1.59916099,2613.9,2613.6,4.748332]
["bitfinex","ETHUSD",1724353556791,1.59916099,2613.8,2613.6,4.748332]
["bitfinex","ETHUSD",1724353556994,1.59916099,2613.8,2613.6,0.922202]
["bitfinex","ETHUSD",1724353557222,1.59916099,2613.9,2613.6,4.748252]
["bitfinex","ETHUSD",1724353557538,1.59916099,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1724353557750,1.59916099,2613.9,2613.8,0.8574152]
["bitfinex","ETHUSD",1724353558095,1.59916099,2614.0,2613.8,0.8574152]
["bitfinex","ETHUSD",1724353559256,1.59916099,2614.0,2613.9,2.3453]
["bitfinex","ETHUSD",1724353559464,1.59916099,2614.1,2613.9,6.17088]
["bitfinex","ETHUSD",1724353559621,1.59916099,2614.1,2614.0,0.70282952]
["bitfinex","ETHUSD",1724353559830,1.99586987,2614.2,2613.9,6.17088]
["bitfinex","ETHUSD",1724353560011,1.59665769,2614.1,2613.9,6.17088]
["bitfinex","ETHUSD",1724353560349,1.99586987,2614.0,2613.8,0.8574152]
["bitfinex","ETHUSD",1724353560551,1.99586987,2614.0,2613.7,6.17118]
["bitfinex","ETHUSD",1724353560552,1.59655876,2613.9,2613.5,6.17151]
["bitfinex","ETHUSD",1724353560761,1.59655876,2613.9,2613.6,3.917151]
["bitfinex","ETHUSD",1724353561326,3.82591,2613.8,2613.6,3.0]
["bitfinex","ETHUSD",1724353561525,3.91385876,2613.8,2613.3,6.17178]
["bitfinex","ETHUSD",1724353561708,1.59655876,2613.7,2613.3,6.17178]
["bitfinex","ETHUSD",1724353561908,1.59655876,2613.7,2613.3,11.298139]
["bitfinex","ETHUSD",1724353562325,1.59655876,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1724353562736,1.59655876,2613.7,2613.3,7.471639]
["bitfinex","ETHUSD",1724353563063,1.59655876,2613.7,2613.3,5.126339]
["bitfinex","ETHUSD",1724353563368,1.59655876,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1724353563524,1.59655876,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1724353564066,3.82643,2613.4,2613.3,3.0]
["bitfinex","ETHUSD",1724353564272,5.42296876,2613.5,2613.0,6.82692]
["bitfinex","ETHUSD",1724353564567,1.59655876,2613.5,2613.3,3.82648]
["bitfinex","ETHUSD",1724353564714,1.59655876,2613.7,2613.4,3.82631]
["bitfinex","ETHUSD",1724353565060,1.59655876,2613.6,2613.4,4.827379]
["bitfinex","ETHUSD",1724353565408,1.59655876,2613.7,2613.4,4.827379]
["bitfinex","ETHUSD",1724353565644,1.59655876,2613.7,2613.5,3.82625]
["bitfinex","ETHUSD",1724353565808,1.59655876,2613.7,2613.6,0.4827319]
["bitfinex","ETHUSD",1724353566035,1.59655876,2613.8,2613.6,0.4827319]
["bitfinex","ETHUSD",1724353566344,1.59655876,2613.7,2613.6,0.4827319]
["bitfinex","ETHUSD",1724353569725,1.59655876,2613.7,2613.6,4.3088719]
["bitfinex","ETHUSD",1724353569925,1.59655876,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1724353570129,1.59655876,2614.0,2613.8,4.63925619]
["bitfinex","ETHUSD",1724353570565,1.59655876,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1724353571370,1.59655876,2614.1,2613.9,3.8257]
["bitfinex","ETHUSD",1724353572036,1.59655876,2614.0,2613.8,4.63931619]
["bitfinex","ETHUSD",1724353573074,1.59655876,2613.9,2613.8,4.63931619]
["bitfinex","ETHUSD",1724353573436,1.59655876,2614.0,2613.8,4.63931619]
["bitfinex","ETHUSD",1724353573637,1.59655876,2614.0,2613.8,0.81348619]
["bitfinex","ETHUSD",1724353573842,1.59655876,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724353574064,1.59655876,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724353575706,1.59655876,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1724353575996,1.59655876,2613.8,2613.5,7.65237]
["bitfinex","ETHUSD",1724353577073,1.59655876,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1724353577368,1.59655876,2613.9,2613.5,8.943744]
["bitfinex","ETHUSD",1724353577579,1.59655876,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1724353577969,1.59655876,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1724353578697,1.59655876,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1724353578998,1.59655876,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1724353579305,1.59655876,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1724353579607,1.59655876,2613.8,2613.6,6.0871]
["bitfinex","ETHUSD",1724353579755,1.9976873,2613.9,2613.6,6.0871]
["bitfinex","ETHUSD",1724353579756,1.59655876,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1724353580113,1.59655876,2614.0,2613.8,3.82576]
["bitfinex","ETHUSD",1724353580950,4.02685876,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1724353581156,4.02685876,2613.9,2613.3,3.0]
["bitfinex","ETHUSD",1724353581157,1.59655876,2613.8,2613.3,6.82648]
["bitfinex","ETHUSD",1724353581399,1.59655876,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1724353581794,1.59655876,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1724353581998,1.59655876,2613.6,2613.1,6.82677]
["bitfinex","ETHUSD",1724353582199,5.42276876,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1724353582787,1.59655876,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1724353582986,1.99781077,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1724353582987,1.59655876,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1724353583185,1.59655876,2613.6,2613.2,6.82665]
["bitfinex","ETHUSD",1724353583474,1.59655876,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1724353583676,1.59655876,2613.4,2613.2,3.0]
["bitfinex","ETHUSD",1724353584603,1.59655876,2613.4,2613.2,6.82664]
["bitfinex","ETHUSD",1724353584806,1.59655876,2613.4,2613.2,8.25342516]
["bitfinex","ETHUSD",1724353585769,1.59655876,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1724353586673,1.59655876,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1724353590175,1.59655876,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1724353590977,1.59655876,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1724353592518,1.59655876,2613.5,2613.2,6.82672]
["bitfinex","ETHUSD",1724353593018,1.59655876,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1724353593225,1.59655876,2613.3,2612.9,7.65422]
["bitfinex","ETHUSD",1724353593379,1.59655876,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1724353593575,1.59655876,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724353593576,1.59655876,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724353593777,1.59655876,2613.2,2612.9,3.82713]
["bitfinex","ETHUSD",1724353594778,1.59655876,2613.2,2613.0,3.82699]
["bitfinex","ETHUSD",1724353595214,1.59655876,2613.3,2613.0,3.82699]
["bitfinex","ETHUSD",1724353596814,1.59655876,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1724353597150,1.59655876,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1724353597346,1.59655876,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1724353597649,1.59655876,2613.6,2613.3,4.591907]
["bitfinex","ETHUSD",1724353599140,1.59655876,2613.5,2613.3,4.591907]
["bitfinex","ETHUSD",1724353600153,1.59655876,2613.6,2613.3,4.591907]
["bitfinex","ETHUSD",1724353600649,1.59655876,2613.6,2613.3,0.765337]
["bitfinex","ETHUSD",1724353600806,1.59655876,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1724353601012,1.59655876,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1724353601446,1.59655876,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1724353601676,1.59655876,2613.6,2613.1,7.65359]
["bitfinex","ETHUSD",1724353601811,1.59655876,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724353602011,1.59655876,2613.5,2613.1,4.448649]
["bitfinex","ETHUSD",1724353605554,5.42287876,2613.5,2613.1,4.448649]
["bitfinex","ETHUSD",1724353605761,5.42287876,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1724353606576,7.06987876,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1724353607470,3.8266,2613.3,2612.9,2.3918]
["bitfinex","ETHUSD",1724353607672,3.82682,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1724353608166,3.82682,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1724353608668,3.8268,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1724353608875,3.82659,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1724353609171,5.42314876,2613.3,2612.8,7.917681]
["bitfinex","ETHUSD",1724353609330,1.59655876,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724353609671,5.42292876,2613.5,2612.9,6.10469]
["bitfinex","ETHUSD",1724353609967,5.42292876,2613.5,2613.0,1.0195161]
["bitfinex","ETHUSD",1724353610770,5.42292876,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724353612851,9.24930876,2613.5,2613.0,4.8465261]
["bitfinex","ETHUSD",1724353613045,1.647,2613.4,2613.0,4.8465261]
["bitfinex","ETHUSD",1724353614194,5.47345,2613.4,2613.0,4.8465261]
["bitfinex","ETHUSD",1724353614535,7.07000876,2613.4,2613.0,4.8465261]
["bitfinex","ETHUSD",1724353617043,3.82666,2613.3,2612.8,6.82729]
["bitfinex","ETHUSD",1724353617446,5.42321876,2613.3,2612.8,6.82729]
["bitfinex","ETHUSD",1724353617976,1.647,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724353618153,1.647,2613.0,2612.4,6.26517]
["bitfinex","ETHUSD",1724353618154,1.647,2612.8,2612.4,6.26517]
["bitfinex","ETHUSD",1724353618349,5.47434,2612.8,2612.4,2.4373]
["bitfinex","ETHUSD",1724353618675,5.47434,2612.8,2612.1,1.647]
["bitfinex","ETHUSD",1724353618676,5.47463,2612.6,2612.1,6.26563]
["bitfinex","ETHUSD",1724353618882,5.47463,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724353619068,7.07118876,2612.6,2612.1,7.65659]
["bitfinex","ETHUSD",1724353619383,3.24355876,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724353619535,1.647,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724353619738,5.47461,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1724353619939,3.24355876,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724353620376,1.59655876,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724353620556,6.13571,2612.4,2611.9,3.82849]
["bitfinex","ETHUSD",1724353620752,3.90425876,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724353620952,2.3077,2612.4,2611.9,8.448281]
["bitfinex","ETHUSD",1724353621153,2.3077,2612.4,2612.0,1.0885581]
["bitfinex","ETHUSD",1724353621351,5.42430876,2612.5,2612.0,7.9169581]
["bitfinex","ETHUSD",1724353621551,3.82775,2612.5,2612.0,7.9169581]
["bitfinex","ETHUSD",1724353621755,3.90425876,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724353621756,7.73187876,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724353622352,1.59655876,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1724353623875,7.73158876,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724353624595,7.73158876,2612.8,2612.2,2.4373]
["bitfinex","ETHUSD",1724353624596,1.59655876,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1724353624773,1.59655876,2613.0,2612.7,0.38276]
["bitfinex","ETHUSD",1724353625076,5.42349876,2613.1,2612.6,6.26713]
["bitfinex","ETHUSD",1724353625853,3.82694,2613.1,2612.6,6.26713]
["bitfinex","ETHUSD",1724353626035,3.82703,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724353626240,6.19487,2612.9,2612.2,6.26768]
["bitfinex","ETHUSD",1724353626439,6.19487,2612.9,2612.3,3.74422178]
["bitfinex","ETHUSD",1724353626720,3.82751,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1724353627063,3.8274,2612.8,2612.1,5.00285781]
["bitfinex","ETHUSD",1724353627064,3.82762,2612.6,2612.1,5.00285781]
["bitfinex","ETHUSD",1724353627366,6.19547,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724353627583,2.3677,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724353628113,3.82798,2612.4,2611.7,2.4396]
["bitfinex","ETHUSD",1724353628427,3.96425876,2612.5,2611.7,2.4396]
["bitfinex","ETHUSD",1724353628555,3.82826,2612.2,2611.7,6.26851]
["bitfinex","ETHUSD",1724353628755,3.82826,2612.2,2611.2,3.82959]
["bitfinex","ETHUSD",1724353628756,3.82848,2612.0,2611.3,3.82944]
["bitfinex","ETHUSD",1724353629014,3.82848,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1724353629015,7.65706,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1724353629188,7.65706,2612.0,2611.3,3.82942]
["bitfinex","ETHUSD",1724353629189,3.82848,2612.0,2611.3,3.82942]
["bitfinex","ETHUSD",1724353629477,2.3677,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724353629703,2.3677,2611.9,2611.3,4.839294]
["bitfinex","ETHUSD",1724353629867,3.82895,2611.7,2611.2,2.4396]
["bitfinex","ETHUSD",1724353630069,3.82888,2611.8,2611.2,2.4396]
["bitfinex","ETHUSD",1724353630272,3.82888,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1724353630480,6.19633,2611.9,2611.3,4.839287]
["bitfinex","ETHUSD",1724353630666,6.19633,2611.9,2611.3,8.668707]
["bitfinex","ETHUSD",1724353630865,6.19633,2611.9,2611.3,4.839287]
["bitfinex","ETHUSD",1724353631704,6.19633,2611.9,2611.3,8.668687]
["bitfinex","ETHUSD",1724353632072,6.19633,2611.9,2611.3,4.839277]
["bitfinex","ETHUSD",1724353632271,6.19633,2611.9,2611.3,8.668697]
["bitfinex","ETHUSD",1724353633016,2.3677,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1724353633214,2.3677,2611.9,2611.4,4.9401837]
["bitfinex","ETHUSD",1724353633427,6.19634,2611.9,2611.4,1.1108237]
["bitfinex","ETHUSD",1724353633727,6.19634,2611.9,2611.3,8.668687]
["bitfinex","ETHUSD",1724353634255,6.19634,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353635092,3.82887,2611.8,2611.1,6.82971]
["bitfinex","ETHUSD",1724353635292,2.4907,2611.7,2610.8,2.3873]
["bitfinex","ETHUSD",1724353635534,2.4907,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1724353637257,2.4907,2611.7,2611.1,4.212632]
["bitfinex","ETHUSD",1724353637402,2.4907,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724353641654,6.31964,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724353642637,6.31964,2611.7,2611.1,4.212632]
["bitfinex","ETHUSD",1724353642838,6.31964,2611.7,2611.1,8.042362]
["bitfinex","ETHUSD",1724353643137,6.31964,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1724353643699,6.31964,2611.7,2611.2,6.69165028]
["bitfinex","ETHUSD",1724353643700,3.82894,2611.7,2611.2,6.69165028]
["bitfinex","ETHUSD",1724353645569,3.82894,2611.7,2611.2,4.39755028]
["bitfinex","ETHUSD",1724353645776,7.65796,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1724353646088,3.82894,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1724353646388,2.3189,2611.9,2610.8,6.8301]
["bitfinex","ETHUSD",1724353646389,3.82936,2611.4,2610.8,6.8301]
["bitfinex","ETHUSD",1724353646555,2.3189,2611.3,2610.6,7.66089]
["bitfinex","ETHUSD",1724353646779,3.82977,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724353647144,3.82977,2611.2,2610.6,7.6609]
["bitfinex","ETHUSD",1724353647342,3.8301,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724353647547,3.8301,2610.9,2610.4,7.6615]
["bitfinex","ETHUSD",1724353647746,3.82982,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1724353647983,3.83024,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724353648284,3.83049,2610.7,2610.0,6.22983]
["bitfinex","ETHUSD",1724353648467,3.83049,2610.7,2610.0,3.83132]
["bitfinex","ETHUSD",1724353648796,7.66097,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1724353648958,3.83048,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1724353650851,3.83048,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724353652108,3.83048,2610.7,2610.2,4.597353]
["bitfinex","ETHUSD",1724353653001,3.83048,2610.7,2610.2,4.597283]
["bitfinex","ETHUSD",1724353654570,3.83048,2610.7,2610.2,4.597273]
["bitfinex","ETHUSD",1724353654903,3.83048,2610.7,2610.2,8.428313]
["bitfinex","ETHUSD",1724353655599,3.83048,2610.7,2610.2,4.597273]
["bitfinex","ETHUSD",1724353655967,3.83048,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724353657023,3.83048,2610.7,2610.2,7.66206]
["bitfinex","ETHUSD",1724353657176,3.83048,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724353657516,3.83048,2610.7,2610.2,7.66206]
["bitfinex","ETHUSD",1724353657818,3.83048,2610.7,2610.2,7.66205]
["bitfinex","ETHUSD",1724353658034,3.83048,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724353658193,3.83048,2610.7,2610.2,7.66207]
["bitfinex","ETHUSD",1724353658517,3.83048,2610.7,2610.2,7.66205]
["bitfinex","ETHUSD",1724353659608,3.83048,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724353660112,2.4676,2610.8,2610.4,7.66154]
["bitfinex","ETHUSD",1724353660584,3.82988,2611.1,2610.2,3.078532]
["bitfinex","ETHUSD",1724353660585,2.2793,2611.1,2610.2,3.078532]
["bitfinex","ETHUSD",1724353660783,2.2793,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1724353660784,6.10911,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1724353661202,6.10911,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1724353661587,3.83019,2610.9,2610.3,3.83083]
["bitfinex","ETHUSD",1724353662514,3.82998,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1724353662694,3.82998,2611.0,2610.5,7.66121]
["bitfinex","ETHUSD",1724353663638,3.82998,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1724353664718,3.83014,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1724353665970,6.10911,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1724353666171,6.10911,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724353666469,3.82981,2611.1,2610.6,6.17971]
["bitfinex","ETHUSD",1724353666674,7.65973,2611.1,2610.6,6.17971]
["bitfinex","ETHUSD",1724353667193,7.65973,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1724353667194,3.82996,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1724353667901,3.8301,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1724353668610,3.8301,2610.9,2610.4,2.3492]
["bitfinex","ETHUSD",1724353668611,3.83027,2610.8,2610.4,2.3492]
["bitfinex","ETHUSD",1724353668769,3.83027,2610.8,2610.3,4.445193]
["bitfinex","ETHUSD",1724353669773,3.8305,2610.7,2610.2,2.3492]
["bitfinex","ETHUSD",1724353670134,3.8305,2610.7,2610.2,6.18023]
["bitfinex","ETHUSD",1724353671615,3.8305,2610.7,2610.2,2.3492]
["bitfinex","ETHUSD",1724353672108,3.8305,2610.7,2610.1,7.66233]
["bitfinex","ETHUSD",1724353672310,2.3472,2610.9,2610.0,6.18061]
["bitfinex","ETHUSD",1724353672311,3.83061,2610.6,2610.0,6.18061]
["bitfinex","ETHUSD",1724353672511,2.2504,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1724353672725,6.08108,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1724353674590,6.08108,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1724353674793,3.83046,2610.7,2610.1,7.66248]
["bitfinex","ETHUSD",1724353675010,7.66096,2610.7,2610.1,8.728668]
["bitfinex","ETHUSD",1724353675177,3.83046,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724353677009,6.17625,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1724353678954,2.346,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1724353679248,1.98241487,2611.2,2610.5,0.38308]
["bitfinex","ETHUSD",1724353679249,3.98935876,2611.1,2610.5,0.38308]
["bitfinex","ETHUSD",1724353679455,3.98935876,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724353679655,3.98935876,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724353679963,5.42600876,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724353680269,1.59655876,2611.4,2611.0,2.2693]
["bitfinex","ETHUSD",1724353680712,5.42594876,2611.4,2610.9,4.59603]
["bitfinex","ETHUSD",1724353681119,3.82939,2611.4,2610.9,4.59603]
["bitfinex","ETHUSD",1724353682263,3.82939,2611.4,2611.0,0.459603]
["bitfinex","ETHUSD",1724353682481,3.82953,2611.3,2610.7,9.92989]
["bitfinex","ETHUSD",1724353682986,9.25542876,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1724353683321,9.25539876,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1724353683744,3.82953,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724353683975,3.82953,2611.3,2610.9,0.992982]
["bitfinex","ETHUSD",1724353684356,9.25543876,2611.4,2610.9,0.992982]
["bitfinex","ETHUSD",1724353684757,5.42594876,2611.4,2610.9,0.992982]
["bitfinex","ETHUSD",1724353685484,5.42594876,2611.4,2610.9,4.823012]
["bitfinex","ETHUSD",1724353685977,9.25540876,2611.4,2610.9,0.992982]
["bitfinex","ETHUSD",1724353686191,5.42594876,2611.4,2611.0,0.4823212]
["bitfinex","ETHUSD",1724353687541,9.25539876,2611.4,2611.0,0.4823212]
["bitfinex","ETHUSD",1724353687737,5.42594876,2611.4,2611.0,0.4823212]
["bitfinex","ETHUSD",1724353687934,1.59655876,2611.4,2611.1,2.3619]
["bitfinex","ETHUSD",1724353688135,5.42569876,2611.6,2611.1,2.3619]
["bitfinex","ETHUSD",1724353688373,1.59655876,2611.5,2611.1,6.85909812]
["bitfinex","ETHUSD",1724353688569,5.42569876,2611.6,2611.1,6.85909812]
["bitfinex","ETHUSD",1724353689079,1.59655876,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724353689368,1.59655876,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1724353689554,1.59655876,2611.7,2611.2,4.94669793]
["bitfinex","ETHUSD",1724353689555,1.59655876,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1724353689868,1.59655876,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1724353690070,5.42489876,2612.1,2611.6,4.838644]
["bitfinex","ETHUSD",1724353690853,3.82863,2611.9,2611.5,2.4388]
["bitfinex","ETHUSD",1724353691054,3.82878,2611.8,2611.3,5.295]
["bitfinex","ETHUSD",1724353691229,3.82904,2611.7,2611.1,2.295]
["bitfinex","ETHUSD",1724353691429,3.82932,2611.5,2611.1,2.295]
["bitfinex","ETHUSD",1724353691830,3.82932,2611.5,2611.1,5.295]
["bitfinex","ETHUSD",1724353692159,3.82904,2611.7,2611.1,5.295]
["bitfinex","ETHUSD",1724353692335,3.82907,2611.6,2611.1,9.12478]
["bitfinex","ETHUSD",1724353692971,3.82925,2611.5,2611.1,5.295]
["bitfinex","ETHUSD",1724353693183,3.82925,2611.5,2611.0,6.82993]
["bitfinex","ETHUSD",1724353693678,3.82927,2611.5,2610.6,2.4037]
["bitfinex","ETHUSD",1724353693967,3.82927,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724353694168,5.42582876,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724353694578,3.82927,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724353694948,5.42582876,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724353695335,3.82927,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724353695728,9.25513876,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1724353695931,5.42582876,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724353696332,5.42582876,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1724353696565,5.42582876,2611.5,2611.0,7.6598]
["bitfinex","ETHUSD",1724353696875,5.42582876,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1724353697071,3.82936,2611.4,2610.8,3.83009]
["bitfinex","ETHUSD",1724353697472,5.42591876,2611.4,2610.8,3.83009]
["bitfinex","ETHUSD",1724353697832,3.82936,2611.4,2610.8,3.83009]
["bitfinex","ETHUSD",1724353698069,5.42591876,2611.4,2610.8,3.83009]
["bitfinex","ETHUSD",1724353698270,5.42591876,2611.4,2610.8,7.66024]
["bitfinex","ETHUSD",1724353699375,5.42591876,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1724353699590,3.82936,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1724353700144,5.42591876,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1724353700976,1.59655876,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1724353701189,1.59655876,2611.5,2611.1,9.964]
["bitfinex","ETHUSD",1724353701353,1.59655876,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1724353701554,3.82916,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724353701555,5.42571876,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724353702063,5.42571876,2611.6,2611.1,6.13422]
["bitfinex","ETHUSD",1724353702231,1.59655876,2611.6,2611.2,3.8296]
["bitfinex","ETHUSD",1724353702573,5.42547876,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1724353702734,3.82892,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1724353703161,5.42541876,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724353703360,1.59655876,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724353704447,3.82894,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724353704778,3.82894,2611.7,2611.1,2.3045]
["bitfinex","ETHUSD",1724353704779,3.82921,2611.5,2611.1,2.3045]
["bitfinex","ETHUSD",1724353704948,7.65851,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1724353705280,3.82921,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1724353705636,7.65851,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1724353705844,3.82921,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1724353706086,3.82937,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1724353706499,3.82928,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724353707188,3.82928,2611.5,2610.8,6.26199]
["bitfinex","ETHUSD",1724353707189,3.8297,2611.2,2610.8,6.26199]
["bitfinex","ETHUSD",1724353708173,7.65892,2611.4,2610.8,10.09213]
["bitfinex","ETHUSD",1724353708451,7.65892,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724353708452,3.82942,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724353708653,7.65887,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724353709162,3.82942,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724353709518,3.82942,2611.4,2610.9,4.839282]
["bitfinex","ETHUSD",1724353710299,5.42597876,2611.4,2610.9,4.839282]
["bitfinex","ETHUSD",1724353710448,3.82942,2611.4,2610.9,4.839282]
["bitfinex","ETHUSD",1724353710650,7.6589,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724353710869,3.82942,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724353711382,5.82009964,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1724353711383,5.42573876,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1724353712332,1.99091964,2611.7,2611.1,3.82974]
["bitfinex","ETHUSD",1724353712333,5.42557876,2611.7,2611.2,2.4284]
["bitfinex","ETHUSD",1724353712626,5.42557876,2611.7,2611.2,6.25803]
["bitfinex","ETHUSD",1724353712918,8.12518964,2611.8,2611.2,6.25803]
["bitfinex","ETHUSD",1724353712919,5.42563876,2611.6,2611.2,6.25803]
["bitfinex","ETHUSD",1724353714398,3.82908,2611.6,2611.2,6.25803]
["bitfinex","ETHUSD",1724353714598,5.42563876,2611.6,2611.2,6.25803]
["bitfinex","ETHUSD",1724353715333,3.82925,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1724353717243,3.82937,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724353717629,1.59655876,2611.5,2611.0,7.65979]
["bitfinex","ETHUSD",1724353718720,5.42577876,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724353719942,5.236884,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724353720143,5.236884,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724353720144,1.407664,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724353720346,1.99273163,2611.8,2611.4,9.98752]
["bitfinex","ETHUSD",1724353720549,1.99273163,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1724353720725,5.82135163,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1724353721149,3.82862,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1724353721475,1.99354758,2612.1,2611.7,2.3288]
["bitfinex","ETHUSD",1724353721677,3.82827,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1724353721678,1.99354758,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1724353721885,3.82805,2612.3,2611.7,2.3288]
["bitfinex","ETHUSD",1724353721886,1.99354758,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1724353722180,5.82161758,2612.3,2611.9,0.615734]
["bitfinex","ETHUSD",1724353722682,5.8218123,2612.3,2611.9,0.615734]
["bitfinex","ETHUSD",1724353722978,3.82854,2612.0,2611.7,2.3288]
["bitfinex","ETHUSD",1724353723136,5.8221123,2612.1,2611.7,2.3288]
["bitfinex","ETHUSD",1724353723334,9.6505323,2612.1,2611.7,3.244586]
["bitfinex","ETHUSD",1724353723539,5.8221123,2612.1,2611.7,3.244586]
["bitfinex","ETHUSD",1724353723856,3.82864,2611.9,2611.7,2.3288]
["bitfinex","ETHUSD",1724353724054,3.82864,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1724353724055,3.82879,2611.8,2611.5,3.0]
["bitfinex","ETHUSD",1724353724378,3.82864,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1724353725090,3.82886,2611.8,2611.4,2.3846]
["bitfinex","ETHUSD",1724353725279,3.82886,2611.8,2611.4,5.3846]
["bitfinex","ETHUSD",1724353725439,3.82886,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1724353725440,3.82895,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1724353725640,3.82886,2611.8,2611.3,6.82948]
["bitfinex","ETHUSD",1724353726178,3.82886,2611.8,2611.3,8.133843]
["bitfinex","ETHUSD",1724353726345,1.9937423,2611.9,2611.4,7.65861]
["bitfinex","ETHUSD",1724353726545,1.9937423,2611.9,2611.5,2.3846]
["bitfinex","ETHUSD",1724353726899,3.82864,2611.9,2611.5,2.3846]
["bitfinex","ETHUSD",1724353727444,5.8223823,2611.9,2611.5,2.3846]
["bitfinex","ETHUSD",1724353727847,1.59528066,2611.8,2611.5,2.3846]
["bitfinex","ETHUSD",1724353728086,1.59528066,2611.8,2611.5,6.21381]
["bitfinex","ETHUSD",1724353728398,1.59528066,2612.0,2611.6,3.82902]
["bitfinex","ETHUSD",1724353729282,1.59528066,2612.0,2611.7,3.82885]
["bitfinex","ETHUSD",1724353729469,1.9937423,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1724353729470,1.59528066,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1724353729674,1.59528066,2612.1,2611.9,2.3846]
["bitfinex","ETHUSD",1724353729883,1.59528066,2612.1,2611.9,6.21319]
["bitfinex","ETHUSD",1724353730108,1.59528066,2612.2,2612.0,4.832669]
["bitfinex","ETHUSD",1724353730402,1.59528066,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1724353730707,1.59528066,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1724353731158,1.59528066,2612.3,2611.9,2.3846]
["bitfinex","ETHUSD",1724353731471,5.42356066,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724353731651,1.59528066,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1724353731856,5.42356066,2612.2,2611.7,4.98236723]
["bitfinex","ETHUSD",1724353732070,5.42356066,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724353732560,3.82828,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724353733895,5.42332066,2612.3,2611.8,7.65746]
["bitfinex","ETHUSD",1724353734220,5.42332066,2612.3,2611.9,7.13151072]
["bitfinex","ETHUSD",1724353734422,1.59528066,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1724353734726,1.59528066,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1724353734861,1.59528066,2612.5,2612.2,2.804632]
["bitfinex","ETHUSD",1724353735261,5.42295066,2612.6,2612.2,2.804632]
["bitfinex","ETHUSD",1724353737398,1.59528066,2612.6,2612.2,6.632782]
["bitfinex","ETHUSD",1724353737596,1.59528066,2612.8,2612.3,4.8741212]
["bitfinex","ETHUSD",1724353737843,1.59528066,2612.8,2612.3,4.8740512]
["bitfinex","ETHUSD",1724353738142,1.59528066,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1724353738637,3.82697,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1724353738638,1.59528066,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1724353738794,1.59528066,2613.1,2612.7,6.16025]
["bitfinex","ETHUSD",1724353738995,1.59528066,2613.2,2612.7,6.23679361]
["bitfinex","ETHUSD",1724353739317,3.82694,2613.1,2612.7,2.3328]
["bitfinex","ETHUSD",1724353740243,5.42222066,2613.1,2612.7,2.3328]
["bitfinex","ETHUSD",1724353740557,3.82702,2613.0,2612.7,2.3328]
["bitfinex","ETHUSD",1724353740874,5.42202066,2613.2,2612.7,2.3328]
["bitfinex","ETHUSD",1724353740875,9.24884066,2613.2,2612.7,2.3328]
["bitfinex","ETHUSD",1724353741055,7.65356,2613.2,2612.7,2.3328]
["bitfinex","ETHUSD",1724353741224,3.82687,2613.1,2612.7,2.3328]
["bitfinex","ETHUSD",1724353742221,7.65355,2613.2,2612.7,2.3328]
["bitfinex","ETHUSD",1724353742946,3.82687,2613.1,2612.7,2.3328]
["bitfinex","ETHUSD",1724353743153,3.82687,2613.1,2612.7,2.948829]
["bitfinex","ETHUSD",1724353743708,3.82687,2613.1,2612.7,2.3328]
["bitfinex","ETHUSD",1724353743915,3.82707,2613.0,2612.7,2.3328]
["bitfinex","ETHUSD",1724353745236,3.82687,2613.1,2612.7,2.3328]
["bitfinex","ETHUSD",1724353745836,3.82668,2613.3,2612.7,2.3328]
["bitfinex","ETHUSD",1724353746148,3.82668,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1724353746454,3.82668,2613.3,2613.0,2.4762]
["bitfinex","ETHUSD",1724353747276,3.82636,2613.5,2613.0,6.30321]
["bitfinex","ETHUSD",1724353747488,7.65273,2613.5,2613.0,6.30321]
["bitfinex","ETHUSD",1724353747650,3.82652,2613.4,2613.0,2.4762]
["bitfinex","ETHUSD",1724353747978,3.82658,2613.3,2613.0,2.4762]
["bitfinex","ETHUSD",1724353752169,3.82636,2613.5,2613.0,2.4762]
["bitfinex","ETHUSD",1724353752170,3.82643,2613.4,2613.0,3.106533]
["bitfinex","ETHUSD",1724353753255,3.82658,2613.3,2613.0,3.106533]
["bitfinex","ETHUSD",1724353754483,3.82658,2613.3,2613.0,2.4762]
["bitfinex","ETHUSD",1724353756070,7.65281,2613.5,2613.0,2.4762]
["bitfinex","ETHUSD",1724353756456,7.65275,2613.5,2613.0,6.3032]
["bitfinex","ETHUSD",1724353756645,3.82637,2613.5,2613.0,6.3032]
["bitfinex","ETHUSD",1724353756871,3.82637,2613.5,2613.1,1.013028]
["bitfinex","ETHUSD",1724353757673,3.82645,2613.4,2613.1,1.013028]
["bitfinex","ETHUSD",1724353758065,3.82637,2613.5,2613.1,1.013028]
["bitfinex","ETHUSD",1724353758284,3.826,2613.7,2613.2,6.18004]
["bitfinex","ETHUSD",1724353758469,3.826,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724353758654,7.6516,2613.9,2613.4,4.827091]
["bitfinex","ETHUSD",1724353758854,3.82578,2613.9,2613.5,2.4367]
["bitfinex","ETHUSD",1724353759062,3.8255,2614.1,2613.5,6.26296]
["bitfinex","ETHUSD",1724353759366,3.82564,2614.0,2613.5,2.4367]
["bitfinex","ETHUSD",1724353759567,3.82564,2614.0,2613.5,3.5457131]
["bitfinex","ETHUSD",1724353760679,3.82549,2614.1,2613.5,3.5457131]
["bitfinex","ETHUSD",1724353760853,3.82549,2614.1,2613.7,2.4422]
["bitfinex","ETHUSD",1724353761575,3.82557,2614.0,2613.7,2.4422]
["bitfinex","ETHUSD",1724353763055,7.65122,2614.0,2613.7,2.4422]
["bitfinex","ETHUSD",1724353763468,3.82557,2614.0,2613.7,2.4422]
["bitfinex","ETHUSD",1724353770504,3.82557,2614.0,2613.7,3.451659]
["bitfinex","ETHUSD",1724353770914,3.82541,2614.1,2613.7,3.451659]
["bitfinex","ETHUSD",1724353775789,3.82541,2614.1,2613.7,7.277629]
["bitfinex","ETHUSD",1724353776278,3.82527,2614.2,2613.7,7.277629]
["bitfinex","ETHUSD",1724353776476,7.65061,2614.2,2613.7,7.277629]
["bitfinex","ETHUSD",1724353776676,3.82527,2614.2,2613.7,7.277629]
["bitfinex","ETHUSD",1724353777115,7.65062,2614.2,2613.7,7.277629]
["bitfinex","ETHUSD",1724353777494,3.82527,2614.2,2613.7,11.103539]
["bitfinex","ETHUSD",1724353777696,3.82527,2614.2,2613.7,7.277569]
["bitfinex","ETHUSD",1724353777899,3.82527,2614.2,2613.7,7.277559]
["bitfinex","ETHUSD",1724353778699,3.82527,2614.2,2613.7,6.2681]
["bitfinex","ETHUSD",1724353779188,1.646,2614.3,2613.7,6.2681]
["bitfinex","ETHUSD",1724353779389,3.82534,2614.2,2613.7,6.2681]
["bitfinex","ETHUSD",1724353779705,7.65068,2614.2,2613.7,6.2681]
["bitfinex","ETHUSD",1724353780507,3.82534,2614.2,2613.7,6.2681]
["bitfinex","ETHUSD",1724353780712,3.82542,2614.1,2613.7,7.277529]
["bitfinex","ETHUSD",1724353781098,5.47142,2614.1,2613.7,7.277529]
["bitfinex","ETHUSD",1724353781923,5.47142,2614.1,2613.7,3.451629]
["bitfinex","ETHUSD",1724353782126,5.47142,2614.1,2613.7,2.4422]
["bitfinex","ETHUSD",1724353784214,5.47142,2614.1,2613.7,6.26818]
["bitfinex","ETHUSD",1724353784600,3.82542,2614.1,2613.7,6.26818]
["bitfinex","ETHUSD",1724353787245,7.06641066,2614.3,2613.7,10.09407]
["bitfinex","ETHUSD",1724353787246,5.42054066,2614.2,2613.7,10.09407]
["bitfinex","ETHUSD",1724353787545,5.42054066,2614.2,2613.7,6.26809]
["bitfinex","ETHUSD",1724353787768,5.42054066,2614.2,2613.8,0.626809]
["bitfinex","ETHUSD",1724353788818,5.42054066,2614.2,2613.8,0.62427076]
["bitfinex","ETHUSD",1724353789021,5.42054066,2614.2,2613.7,6.26809]
["bitfinex","ETHUSD",1724353789561,3.82541,2614.1,2613.7,6.26809]
["bitfinex","ETHUSD",1724353791518,9.29691,2614.1,2613.7,2.4422]
["bitfinex","ETHUSD",1724353791845,5.47141,2614.1,2613.7,2.4422]
["bitfinex","ETHUSD",1724353792345,7.06669066,2614.1,2613.7,2.4422]
["bitfinex","ETHUSD",1724353792643,3.82559,2614.0,2613.7,2.4422]
["bitfinex","ETHUSD",1724353792834,5.42087066,2614.0,2613.7,2.4422]
["bitfinex","ETHUSD",1724353793033,3.8257,2613.9,2613.5,6.24848]
["bitfinex","ETHUSD",1724353793205,3.24128066,2613.9,2613.5,6.24848]
["bitfinex","ETHUSD",1724353793401,3.82584,2613.8,2613.3,2.4222]
["bitfinex","ETHUSD",1724353793641,3.82584,2613.8,2613.1,3.82676]
["bitfinex","ETHUSD",1724353793642,10.89350066,2613.7,2613.1,6.14026]
["bitfinex","ETHUSD",1724353793814,7.06737066,2613.7,2613.1,9.96704]
["bitfinex","ETHUSD",1724353794016,7.06736066,2613.7,2613.1,9.96704]
["bitfinex","ETHUSD",1724353794541,1.59528066,2613.6,2613.1,9.96704]
["bitfinex","ETHUSD",1724353794905,1.646,2613.5,2613.1,2.3135]
["bitfinex","ETHUSD",1724353795106,5.4724,2613.5,2613.1,2.3135]
["bitfinex","ETHUSD",1724353795432,1.59528066,2613.6,2613.1,9.14036]
["bitfinex","ETHUSD",1724353796010,5.42147066,2613.6,2613.1,9.14036]
["bitfinex","ETHUSD",1724353796222,1.646,2613.5,2613.1,9.14036]
["bitfinex","ETHUSD",1724353796514,7.06756066,2613.5,2613.1,2.3135]
["bitfinex","ETHUSD",1724353797322,5.47228,2613.5,2613.1,2.3135]
["bitfinex","ETHUSD",1724353797507,7.06756066,2613.5,2613.1,2.3135]
["bitfinex","ETHUSD",1724353797907,7.06756066,2613.5,2611.9,10.56512606]
["bitfinex","ETHUSD",1724353797908,5.47268,2613.3,2612.8,2.3863]
["bitfinex","ETHUSD",1724353798133,1.646,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353798405,3.24128066,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353798610,7.06815066,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353798809,3.24128066,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353799046,1.646,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353799222,3.24128066,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353799636,1.646,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353799838,3.24128066,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353800026,1.646,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353800653,1.59528066,2613.2,2612.8,2.3863]
["bitfinex","ETHUSD",1724353802156,5.42204066,2613.2,2612.8,2.3863]
["bitfinex","ETHUSD",1724353802572,1.59528066,2613.2,2612.8,6.21352]
["bitfinex","ETHUSD",1724353802772,7.46975889,2613.3,2612.8,7.217649]
["bitfinex","ETHUSD",1724353802773,1.59528066,2613.3,2612.8,7.217649]
["bitfinex","ETHUSD",1724353803527,1.59528066,2613.3,2612.8,11.044869]
["bitfinex","ETHUSD",1724353803672,7.06787066,2613.3,2612.8,6.21352]
["bitfinex","ETHUSD",1724353804037,7.06787066,2613.3,2612.8,2.3863]
["bitfinex","ETHUSD",1724353804236,3.82689,2613.1,2612.8,2.3863]
["bitfinex","ETHUSD",1724353804759,5.42200066,2613.2,2612.8,2.3863]
["bitfinex","ETHUSD",1724353805137,3.82672,2613.2,2612.8,2.3863]
["bitfinex","ETHUSD",1724353805574,7.06786066,2613.3,2612.8,6.21353]
["bitfinex","ETHUSD",1724353805758,7.06786066,2613.3,2612.8,10.04077]
["bitfinex","ETHUSD",1724353806050,7.06786066,2613.3,2612.8,6.21353]
["bitfinex","ETHUSD",1724353806466,5.47258,2613.3,2612.8,6.21353]
["bitfinex","ETHUSD",1724353807042,7.06786066,2613.3,2612.8,6.21353]
["bitfinex","ETHUSD",1724353807663,3.8268,2613.2,2612.7,6.19234]
["bitfinex","ETHUSD",1724353808053,9.24857066,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724353809683,3.82658,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724353810093,9.24854066,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724353810492,7.65326,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724353811093,3.82675,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1724353811450,3.82675,2613.2,2612.9,2.3343]
["bitfinex","ETHUSD",1724353814515,7.06773066,2613.4,2612.9,2.3343]
["bitfinex","ETHUSD",1724353814820,3.82657,2613.3,2612.9,2.3343]
["bitfinex","ETHUSD",1724353817683,3.82689,2613.1,2612.9,2.3343]
["bitfinex","ETHUSD",1724353818917,3.82701,2613.0,2612.6,2.3358]
["bitfinex","ETHUSD",1724353819112,3.82701,2613.0,2612.6,5.3358]
["bitfinex","ETHUSD",1724353819782,3.82701,2613.0,2612.6,9.16338]
["bitfinex","ETHUSD",1724353820420,3.82735,2612.8,2612.6,3.0]
["bitfinex","ETHUSD",1724353820732,3.82767,2612.6,2612.1,6.24313]
["bitfinex","ETHUSD",1724353820859,5.47346,2612.7,2612.2,3.82814]
["bitfinex","ETHUSD",1724353821196,5.47346,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1724353821889,3.82746,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1724353822862,3.82732,2612.8,2612.4,2.4521]
["bitfinex","ETHUSD",1724353824269,3.82732,2612.8,2612.4,6.27998]
["bitfinex","ETHUSD",1724353824696,1.646,2612.9,2612.4,6.27998]
["bitfinex","ETHUSD",1724353825004,1.59528066,2613.1,2612.7,3.82733]
["bitfinex","ETHUSD",1724353825299,5.42200066,2613.2,2612.7,7.6547]
["bitfinex","ETHUSD",1724353825472,7.06800066,2613.2,2612.7,3.82733]
["bitfinex","ETHUSD",1724353826209,10.89483066,2613.2,2612.7,3.82733]
["bitfinex","ETHUSD",1724353826566,7.06800066,2613.2,2612.7,3.82733]
["bitfinex","ETHUSD",1724353826907,3.82688,2613.1,2612.6,2.4646]
["bitfinex","ETHUSD",1724353827073,5.42216066,2613.1,2612.6,2.4646]
["bitfinex","ETHUSD",1724353827682,5.42216066,2613.1,2612.6,6.29212]
["bitfinex","ETHUSD",1724353829174,5.42216066,2613.1,2612.6,7.37426511]
["bitfinex","ETHUSD",1724353829375,3.82702,2613.0,2612.6,7.37433511]
["bitfinex","ETHUSD",1724353830085,1.59528066,2613.1,2612.6,2.4646]
["bitfinex","ETHUSD",1724353830396,3.8272,2612.9,2612.6,2.4646]
["bitfinex","ETHUSD",1724353830585,3.8272,2612.9,2612.4,2.3242]
["bitfinex","ETHUSD",1724353830781,3.8272,2612.9,2612.4,6.15209]
["bitfinex","ETHUSD",1724353831315,3.82748,2612.7,2612.4,2.3242]
["bitfinex","ETHUSD",1724353831826,3.82731,2612.8,2612.4,2.3242]
["bitfinex","ETHUSD",1724353832105,3.8272,2612.9,2612.4,6.15204]
["bitfinex","ETHUSD",1724353832310,3.8272,2612.9,2612.4,7.22377308]
["bitfinex","ETHUSD",1724353832869,3.8272,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724353834022,3.8272,2612.9,2612.4,7.22382308]
["bitfinex","ETHUSD",1724353835993,5.42248066,2612.9,2612.4,7.22382308]
["bitfinex","ETHUSD",1724353836201,3.8272,2612.9,2612.4,7.22382308]
["bitfinex","ETHUSD",1724353836702,5.42248066,2612.9,2612.4,7.22382308]
["bitfinex","ETHUSD",1724353837114,7.65446,2612.9,2612.4,6.15209]
["bitfinex","ETHUSD",1724353837356,7.71768066,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724353837541,11.54496066,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724353837838,11.54492066,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724353838038,3.24128066,2612.8,2612.2,2.3492]
["bitfinex","ETHUSD",1724353838340,5.47396,2612.4,2611.9,6.1777]
["bitfinex","ETHUSD",1724353838540,7.06924066,2612.4,2611.9,6.1777]
["bitfinex","ETHUSD",1724353838712,3.82804,2612.3,2611.9,6.1777]
["bitfinex","ETHUSD",1724353838915,3.82804,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1724353838916,1.646,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1724353839128,3.24128066,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1724353839618,6.22516,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1724353840042,3.82833,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1724353840202,5.42361066,2612.1,2611.6,2.4091]
["bitfinex","ETHUSD",1724353840546,3.82895,2611.7,2611.1,6.23879]
["bitfinex","ETHUSD",1724353840744,7.82080066,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1724353840944,3.82902,2611.7,2611.1,10.06851]
["bitfinex","ETHUSD",1724353841248,3.82902,2611.7,2611.1,10.0685]
["bitfinex","ETHUSD",1724353841384,3.82902,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724353842927,7.82074066,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1724353843125,1.59528066,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1724353843342,11.58852066,2612.1,2611.5,3.82915]
["bitfinex","ETHUSD",1724353843488,3.82849,2612.0,2611.5,6.32275]
["bitfinex","ETHUSD",1724353843802,3.82849,2612.0,2611.5,2.4936]
["bitfinex","ETHUSD",1724353844209,3.82849,2612.0,2611.5,6.3228]
["bitfinex","ETHUSD",1724353844526,3.82852,2612.0,2611.5,6.3228]
["bitfinex","ETHUSD",1724353844734,2.3364,2612.1,2611.2,3.82955]
["bitfinex","ETHUSD",1724353844983,3.82878,2611.8,2611.1,6.30368]
["bitfinex","ETHUSD",1724353845091,2.404,2611.7,2611.1,6.30368]
["bitfinex","ETHUSD",1724353845420,2.404,2611.7,2611.1,10.13339]
["bitfinex","ETHUSD",1724353845623,2.404,2611.7,2611.1,11.446729]
["bitfinex","ETHUSD",1724353845933,2.404,2611.7,2611.1,7.616919]
["bitfinex","ETHUSD",1724353846136,2.404,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1724353846314,2.404,2611.7,2611.1,6.30358]
["bitfinex","ETHUSD",1724353846315,6.23297,2611.7,2611.1,6.30358]
["bitfinex","ETHUSD",1724353846721,2.404,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1724353846918,3.82878,2611.8,2611.2,4.71998451]
["bitfinex","ETHUSD",1724353847118,3.82878,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1724353847428,7.65709,2612.0,2611.4,6.09777]
["bitfinex","ETHUSD",1724353847600,3.82865,2611.9,2611.4,2.2685]
["bitfinex","ETHUSD",1724353848433,7.65709,2612.0,2611.4,6.09783]
["bitfinex","ETHUSD",1724353848607,3.82863,2611.9,2611.4,2.2685]
["bitfinex","ETHUSD",1724353850235,3.82849,2612.0,2611.4,6.09786]
["bitfinex","ETHUSD",1724353850942,3.82864,2611.9,2611.4,2.2685]
["bitfinex","ETHUSD",1724353852100,3.82864,2611.9,2611.4,6.09783]
["bitfinex","ETHUSD",1724353852343,7.65735,2611.9,2611.4,3.35026145]
["bitfinex","ETHUSD",1724353852560,3.82864,2611.9,2611.4,3.35026145]
["bitfinex","ETHUSD",1724353852711,7.6574,2611.9,2611.4,3.35026145]
["bitfinex","ETHUSD",1724353853641,3.82877,2611.8,2611.4,3.35026145]
["bitfinex","ETHUSD",1724353853802,3.82922,2611.5,2611.0,5.3275]
["bitfinex","ETHUSD",1724353854203,3.82922,2611.5,2611.0,9.15737]
["bitfinex","ETHUSD",1724353854632,3.82907,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724353854836,3.82907,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724353855145,3.82907,2611.6,2611.1,7.65942]
["bitfinex","ETHUSD",1724353855348,3.82881,2611.8,2611.2,3.82958]
["bitfinex","ETHUSD",1724353855544,7.65769,2611.8,2611.2,5.2581324]
["bitfinex","ETHUSD",1724353856036,3.82892,2611.7,2611.2,5.2581324]
["bitfinex","ETHUSD",1724353858447,6.13533,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353858660,3.82863,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353859212,3.82877,2611.8,2611.3,6.1478]
["bitfinex","ETHUSD",1724353859408,3.82877,2611.8,2611.3,7.28840524]
["bitfinex","ETHUSD",1724353860665,3.82877,2611.8,2611.3,11.11783524]
["bitfinex","ETHUSD",1724353860869,3.82877,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724353861174,3.82877,2611.8,2611.3,7.28833524]
["bitfinex","ETHUSD",1724353861335,3.82877,2611.8,2611.3,11.11776524]
["bitfinex","ETHUSD",1724353861659,3.82855,2612.0,2611.4,3.82929]
["bitfinex","ETHUSD",1724353862141,3.82855,2612.0,2611.3,7.28833524]
["bitfinex","ETHUSD",1724353862344,3.82878,2611.8,2611.3,7.28833524]
["bitfinex","ETHUSD",1724353862570,3.82878,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1724353863457,3.82855,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724353863787,3.82855,2612.0,2611.4,4.94112952]
["bitfinex","ETHUSD",1724353863960,3.82863,2611.9,2611.4,4.94112952]
["bitfinex","ETHUSD",1724353864660,3.82879,2611.8,2611.4,1.11176952]
["bitfinex","ETHUSD",1724353864962,3.82879,2611.8,2611.3,6.14773]
["bitfinex","ETHUSD",1724353865125,3.82905,2611.7,2611.3,2.3183]
["bitfinex","ETHUSD",1724353865325,2.3483,2611.7,2611.1,2.3963]
["bitfinex","ETHUSD",1724353866026,3.82929,2611.5,2611.1,6.22609]
["bitfinex","ETHUSD",1724353866228,3.82929,2611.5,2611.1,7.231698]
["bitfinex","ETHUSD",1724353868582,3.82929,2611.5,2611.1,3.401908]
["bitfinex","ETHUSD",1724353868783,3.82929,2611.5,2611.1,2.3963]
["bitfinex","ETHUSD",1724353870359,3.82916,2611.6,2611.1,6.22602]
["bitfinex","ETHUSD",1724353871340,3.82901,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724353871495,3.82901,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724353871805,3.82901,2611.7,2611.3,2.2834]
["bitfinex","ETHUSD",1724353872006,7.65745,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724353872186,3.82871,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724353872506,3.82871,2611.9,2611.4,9.30755]
["bitfinex","ETHUSD",1724353872657,3.82871,2611.9,2611.4,10.466645]
["bitfinex","ETHUSD",1724353872860,3.82871,2611.9,2611.4,6.637355]
["bitfinex","ETHUSD",1724353873507,3.82871,2611.9,2611.4,10.466635]
["bitfinex","ETHUSD",1724353873715,3.82871,2611.9,2611.4,6.637355]
["bitfinex","ETHUSD",1724353874550,3.82871,2611.9,2611.4,4.988355]
["bitfinex","ETHUSD",1724353874954,3.82871,2611.9,2611.3,6.11289]
["bitfinex","ETHUSD",1724353875167,3.82884,2611.8,2611.3,6.11289]
["bitfinex","ETHUSD",1724353875882,3.82901,2611.7,2611.3,2.2834]
["bitfinex","ETHUSD",1724353878007,3.82901,2611.7,2611.3,6.11288]
["bitfinex","ETHUSD",1724353879582,3.82874,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1724353879782,3.82874,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1724353879969,3.82874,2611.9,2611.6,2.3333]
["bitfinex","ETHUSD",1724353881094,7.65745,2611.9,2611.6,2.3333]
["bitfinex","ETHUSD",1724353881410,7.65743,2611.9,2611.6,2.3333]
["bitfinex","ETHUSD",1724353881610,3.82882,2611.8,2611.6,2.3333]
["bitfinex","ETHUSD",1724353881906,3.82882,2611.8,2611.4,2.2774]
["bitfinex","ETHUSD",1724353884387,5.82521116,2611.8,2611.4,2.2774]
["bitfinex","ETHUSD",1724353884616,1.99639116,2611.7,2611.4,2.2774]
["bitfinex","ETHUSD",1724353884780,5.82521116,2611.8,2611.4,2.2774]
["bitfinex","ETHUSD",1724353885419,1.99639116,2611.7,2611.4,2.2774]
["bitfinex","ETHUSD",1724353886286,5.82531116,2611.7,2611.4,2.2774]
["bitfinex","ETHUSD",1724353886488,5.82553116,2611.6,2611.4,2.2774]
["bitfinex","ETHUSD",1724353886816,3.82914,2611.6,2611.4,2.2774]
["bitfinex","ETHUSD",1724353887178,5.82976242,2611.6,2611.4,2.2774]
["bitfinex","ETHUSD",1724353888119,2.00062242,2611.6,2611.4,2.2774]
["bitfinex","ETHUSD",1724353889078,2.00062242,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1724353889283,2.00062242,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1724353889593,2.00062242,2611.8,2611.6,2.4676]
["bitfinex","ETHUSD",1724353890186,2.00062242,2611.7,2611.6,2.4676]
["bitfinex","ETHUSD",1724353890590,2.00062242,2611.8,2611.6,2.4676]
["bitfinex","ETHUSD",1724353891575,3.82866,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724353891881,5.82952473,2611.7,2611.3,2.4676]
["bitfinex","ETHUSD",1724353892817,5.82952473,2611.7,2611.3,6.29708]
["bitfinex","ETHUSD",1724353893614,2.00059473,2611.7,2611.3,6.29708]
["bitfinex","ETHUSD",1724353893843,2.00059473,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1724353893994,5.82937473,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724353895002,2.00059473,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1724353895219,5.82937473,2611.8,2611.4,4.84201]
["bitfinex","ETHUSD",1724353895915,2.00059473,2611.7,2611.4,4.84201]
["bitfinex","ETHUSD",1724353896479,2.00059473,2611.7,2611.4,6.49101]
["bitfinex","ETHUSD",1724353899603,2.00059473,2611.7,2611.5,0.895861]
["bitfinex","ETHUSD",1724353899803,2.00059473,2611.7,2611.4,6.49101]
["bitfinex","ETHUSD",1724353900649,2.00059473,2611.8,2611.4,10.32029]
["bitfinex","ETHUSD",1724353901062,2.00059473,2611.8,2611.4,6.49094]
["bitfinex","ETHUSD",1724353901437,2.00042281,2611.8,2611.4,6.49094]
["bitfinex","ETHUSD",1724353902565,2.00042281,2611.7,2611.4,4.84194]
["bitfinex","ETHUSD",1724353902766,2.00042281,2611.7,2611.3,6.29709]
["bitfinex","ETHUSD",1724353903331,2.00042281,2611.6,2611.3,6.29709]
["bitfinex","ETHUSD",1724353904068,2.00042281,2611.6,2611.3,2.4676]
["bitfinex","ETHUSD",1724353904372,2.00042281,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724353904870,2.00042281,2611.6,2611.2,5.47859]
["bitfinex","ETHUSD",1724353905239,2.00042281,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724353906219,1.9998647,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724353906423,1.999849,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724353907822,1.999849,2611.7,2611.3,5.005989]
["bitfinex","ETHUSD",1724353908023,1.999849,2611.7,2611.4,2.3076]
["bitfinex","ETHUSD",1724353908675,1.999849,2611.7,2611.4,6.13693]
["bitfinex","ETHUSD",1724353909162,1.999849,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1724353910166,1.999849,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1724353910366,1.999849,2611.9,2611.7,2.2921]
["bitfinex","ETHUSD",1724353910750,1.999849,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724353911274,1.99978959,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724353911980,1.99978959,2612.0,2611.7,6.12102]
["bitfinex","ETHUSD",1724353913792,1.99941391,2612.0,2611.7,6.12102]
["bitfinex","ETHUSD",1724353914655,1.99941391,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1724353914992,2.39929669,2612.3,2611.9,4.0328]
["bitfinex","ETHUSD",1724353914993,1.99941391,2612.1,2611.9,4.0328]
["bitfinex","ETHUSD",1724353915158,1.99941391,2612.1,2611.9,7.86143]
["bitfinex","ETHUSD",1724353915595,1.99941391,2612.2,2611.9,7.86143]
["bitfinex","ETHUSD",1724353916173,1.99941391,2612.2,2611.9,6.21243]
["bitfinex","ETHUSD",1724353916378,1.99941391,2612.2,2611.9,3.6688014]
["bitfinex","ETHUSD",1724353916631,3.82834,2612.1,2611.9,2.3838]
["bitfinex","ETHUSD",1724353916828,5.82775391,2612.1,2611.7,2.3838]
["bitfinex","ETHUSD",1724353917635,5.82775391,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724353917833,9.65620391,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724353918034,5.82775391,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724353918364,9.65619391,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724353918719,5.82775391,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724353919471,5.82775391,2612.1,2611.6,7.65796]
["bitfinex","ETHUSD",1724353920391,1.99941391,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1724353920598,3.82834,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724353920748,5.82748572,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724353922243,5.82748572,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1724353923299,1.99914572,2612.1,2611.8,6.21249]
["bitfinex","ETHUSD",1724353923501,3.82778,2612.5,2611.8,6.21249]
["bitfinex","ETHUSD",1724353923502,1.99914572,2612.2,2611.8,6.21249]
["bitfinex","ETHUSD",1724353923806,1.99914572,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1724353924497,1.99876337,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1724353925002,1.99876337,2612.3,2612.0,3.82843]
["bitfinex","ETHUSD",1724353926385,1.99876337,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1724353927316,5.82684337,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1724353927446,5.82703337,2612.2,2611.8,2.3838]
["bitfinex","ETHUSD",1724353929266,5.82689962,2612.2,2611.8,2.3838]
["bitfinex","ETHUSD",1724353930389,3.82827,2612.2,2611.8,2.3838]
["bitfinex","ETHUSD",1724353931289,11.92587962,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724353931537,8.09759962,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724353931798,5.82689962,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724353932473,5.82689962,2612.2,2611.7,7.65767]
["bitfinex","ETHUSD",1724353932673,5.82689962,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724353932876,3.82827,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724353933257,3.82827,2612.2,2611.8,4.831838]
["bitfinex","ETHUSD",1724353933888,3.82827,2612.2,2611.9,2.3732]
["bitfinex","ETHUSD",1724353936859,5.82674517,2612.2,2611.9,2.3732]
["bitfinex","ETHUSD",1724353937289,3.82827,2612.2,2611.9,2.3732]
["bitfinex","ETHUSD",1724353938687,3.82834,2612.1,2611.7,6.28738]
["bitfinex","ETHUSD",1724353938895,5.82681517,2612.1,2611.7,6.28738]
["bitfinex","ETHUSD",1724353939076,1.99814094,2612.1,2611.7,6.28738]
["bitfinex","ETHUSD",1724353939270,3.82827,2612.2,2611.7,6.28735]
["bitfinex","ETHUSD",1724353939503,5.82640311,2612.2,2611.7,7.93629]
["bitfinex","ETHUSD",1724353939684,5.82640311,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1724353942471,3.82827,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1724353943076,5.82618311,2612.3,2611.9,2.4301]
["bitfinex","ETHUSD",1724353943487,1.99813311,2612.2,2611.9,2.4301]
["bitfinex","ETHUSD",1724353944088,1.9980014,2612.2,2611.9,2.4301]
["bitfinex","ETHUSD",1724353944294,5.8260514,2612.3,2611.9,2.4301]
["bitfinex","ETHUSD",1724353946307,1.9980014,2612.2,2611.9,2.4301]
["bitfinex","ETHUSD",1724353946631,5.8263014,2612.2,2611.9,2.4301]
["bitfinex","ETHUSD",1724353947217,5.8263014,2612.2,2611.7,6.2046]
["bitfinex","ETHUSD",1724353949125,5.82651459,2612.2,2611.7,6.2046]
["bitfinex","ETHUSD",1724353950346,1.99821459,2612.0,2611.7,6.2046]
["bitfinex","ETHUSD",1724353950529,3.8283,2612.2,2611.7,6.2046]
["bitfinex","ETHUSD",1724353950530,1.99821459,2612.1,2611.7,6.2046]
["bitfinex","ETHUSD",1724353952914,1.99821459,2612.0,2611.7,6.2046]
["bitfinex","ETHUSD",1724353954038,2.00038974,2612.0,2611.7,6.2046]
["bitfinex","ETHUSD",1724353954260,2.00038974,2612.0,2611.7,7.372864]
["bitfinex","ETHUSD",1724353957258,2.00038974,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724353958979,2.00230489,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724353961960,2.00230489,2612.0,2611.9,11.58876]
["bitfinex","ETHUSD",1724353962160,2.00230489,2612.4,2612.3,6.11054]
["bitfinex","ETHUSD",1724353962360,2.00230489,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724353962600,2.00230489,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1724353962770,2.00230489,2613.4,2613.2,1.649]
["bitfinex","ETHUSD",1724353963186,2.00230489,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1724353963385,9.65475489,2613.6,2613.0,7.86795]
["bitfinex","ETHUSD",1724353963575,7.65245,2613.6,2613.0,7.86795]
["bitfinex","ETHUSD",1724353963773,9.65226377,2613.6,2613.0,7.86795]
["bitfinex","ETHUSD",1724353964007,5.82600377,2613.6,2613.0,7.86795]
["bitfinex","ETHUSD",1724353964177,5.82600377,2613.6,2613.0,4.041]
["bitfinex","ETHUSD",1724353964380,3.82659,2613.3,2612.7,7.041]
["bitfinex","ETHUSD",1724353964762,3.82659,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1724353965101,3.82659,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1724353965681,3.82657,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1724353966006,3.82657,2613.4,2612.9,7.913961]
["bitfinex","ETHUSD",1724353966212,3.82657,2613.4,2612.9,9.562961]
["bitfinex","ETHUSD",1724353966505,3.82629,2613.5,2612.9,9.562961]
["bitfinex","ETHUSD",1724353967115,3.8262,2613.6,2613.1,1.649]
["bitfinex","ETHUSD",1724353967316,7.65246,2613.6,2613.2,2.2923]
["bitfinex","ETHUSD",1724353967617,3.8262,2613.6,2613.2,2.2923]
["bitfinex","ETHUSD",1724353968117,7.65242,2613.6,2613.2,2.2923]
["bitfinex","ETHUSD",1724353968291,3.8262,2613.6,2613.2,2.2923]
["bitfinex","ETHUSD",1724353969017,7.65242,2613.6,2613.2,2.2923]
["bitfinex","ETHUSD",1724353970688,3.82628,2613.5,2613.2,2.2923]
["bitfinex","ETHUSD",1724353970890,3.82628,2613.5,2613.1,1.649]
["bitfinex","ETHUSD",1724353975636,3.82644,2613.4,2613.0,6.21703]
["bitfinex","ETHUSD",1724353976335,3.82628,2613.5,2613.0,6.21703]
["bitfinex","ETHUSD",1724353976499,3.82628,2613.5,2613.0,10.04397]
["bitfinex","ETHUSD",1724353976926,3.82628,2613.5,2613.0,6.21703]
["bitfinex","ETHUSD",1724353978531,3.82659,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1724353978732,3.82659,2613.3,2612.2,6.08971]
["bitfinex","ETHUSD",1724353978733,3.82743,2612.8,2612.2,6.08971]
["bitfinex","ETHUSD",1724353978954,3.82743,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724353978955,5.47643,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724353979668,2.4717,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724353979824,2.4717,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1724353980030,2.4717,2613.2,2612.7,2.2616]
["bitfinex","ETHUSD",1724353980267,6.29842,2613.2,2612.7,2.2616]
["bitfinex","ETHUSD",1724353980484,6.29842,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724353980485,11.77425,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724353980795,7.94743,2613.2,2612.7,7.65481]
["bitfinex","ETHUSD",1724353980943,3.82673,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1724353982251,3.82673,2613.2,2612.7,7.65475]
["bitfinex","ETHUSD",1724353982750,3.82658,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1724353982946,3.82681,2613.2,2612.7,4.983905]
["bitfinex","ETHUSD",1724353983152,3.82695,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724353983359,3.82702,2613.0,2612.5,11.56597]
["bitfinex","ETHUSD",1724353983688,6.13042,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1724353983887,7.65441,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724353984091,3.82717,2612.9,2612.4,6.82789]
["bitfinex","ETHUSD",1724353984292,3.82757,2612.7,2612.2,3.82805]
["bitfinex","ETHUSD",1724353984504,3.82757,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1724353984653,7.65454,2612.9,2612.3,6.82795]
["bitfinex","ETHUSD",1724353984854,3.82732,2612.8,2612.3,6.82795]
["bitfinex","ETHUSD",1724353985269,3.82724,2612.9,2612.5,2.3514]
["bitfinex","ETHUSD",1724353988195,3.82724,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724353988894,3.82724,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1724353989102,7.65393,2613.1,2612.4,3.82781]
["bitfinex","ETHUSD",1724353989284,6.13014,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1724353989995,6.13014,2613.2,2612.7,6.27497]
["bitfinex","ETHUSD",1724353990197,3.82674,2613.2,2612.7,6.27497]
["bitfinex","ETHUSD",1724353990697,3.82689,2613.1,2612.7,2.4476]
["bitfinex","ETHUSD",1724353990882,3.82689,2613.1,2612.7,6.27502]
["bitfinex","ETHUSD",1724353994018,3.82673,2613.2,2612.7,6.27502]
["bitfinex","ETHUSD",1724353996111,2.481,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1724353996112,3.82644,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1724353996312,3.82644,2613.4,2613.0,2.4941]
["bitfinex","ETHUSD",1724353997254,3.82664,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724353997421,6.15044,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724353999150,3.82695,2613.1,2612.7,2.4941]
["bitfinex","ETHUSD",1724353999511,3.82695,2613.1,2612.5,2.3229]
["bitfinex","ETHUSD",1724353999850,2.3238,2613.3,2612.3,3.82804]
["bitfinex","ETHUSD",1724353999851,3.82738,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724354000621,3.82738,2612.8,2612.3,7.656]
["bitfinex","ETHUSD",1724354001707,3.82738,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724354002339,6.31397,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724354004714,3.82769,2612.6,2612.2,2.3229]
["bitfinex","ETHUSD",1724354004919,2.4194,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724354005636,6.24702,2612.6,2612.1,7.65648]
["bitfinex","ETHUSD",1724354005839,6.24702,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1724354006212,6.24702,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724354007114,2.4194,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724354011466,6.247,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724354011645,2.4194,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724354012847,2.4194,2612.6,2612.2,7.65628]
["bitfinex","ETHUSD",1724354013042,1.99710144,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1724354013248,5.82435144,2612.9,2612.3,2.2566]
["bitfinex","ETHUSD",1724354013471,1.99710144,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1724354013675,3.82746,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1724354013883,7.65501,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724354014189,3.82746,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724354014490,3.82746,2612.7,2612.2,7.6562]
["bitfinex","ETHUSD",1724354014689,3.82746,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1724354014861,3.82746,2612.7,2612.2,7.6562]
["bitfinex","ETHUSD",1724354015454,3.82746,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724354016300,3.82746,2612.7,2612.2,6.632196]
["bitfinex","ETHUSD",1724354017282,3.82746,2612.7,2612.2,5.47609]
["bitfinex","ETHUSD",1724354017586,3.82761,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1724354017789,2.3908,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724354017948,3.82791,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1724354019195,2.3908,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1724354019490,3.82792,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1724354020671,3.82804,2612.3,2611.9,3.82859]
["bitfinex","ETHUSD",1724354020872,3.82792,2612.4,2611.9,7.65714]
["bitfinex","ETHUSD",1724354021095,3.82792,2612.4,2611.9,8.57719616]
["bitfinex","ETHUSD",1724354021318,3.82792,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724354021614,1.99818631,2612.5,2612.1,2.4043]
["bitfinex","ETHUSD",1724354022709,5.82596631,2612.5,2612.1,2.4043]
["bitfinex","ETHUSD",1724354022862,2.4493,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1724354023681,3.82814,2612.3,2611.8,5.47677]
["bitfinex","ETHUSD",1724354024280,7.65626,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724354024481,3.82812,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724354024709,3.82812,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1724354025008,3.8279,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1724354025217,3.8279,2612.4,2612.0,6.17856]
["bitfinex","ETHUSD",1724354027586,3.8279,2612.4,2612.0,2.3501]
["bitfinex","ETHUSD",1724354029297,3.8279,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1724354029776,3.8279,2612.4,2611.9,7.65709]
["bitfinex","ETHUSD",1724354029974,3.8279,2612.4,2611.9,8.819859]
["bitfinex","ETHUSD",1724354030871,3.8279,2612.4,2611.9,4.991299]
["bitfinex","ETHUSD",1724354031071,3.8279,2612.4,2611.9,8.819839]
["bitfinex","ETHUSD",1724354031270,3.8279,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724354031682,3.8279,2612.4,2612.1,2.3766]
["bitfinex","ETHUSD",1724354032473,5.82639274,2612.5,2612.1,7.4893679]
["bitfinex","ETHUSD",1724354032674,1.99863274,2612.6,2612.2,1.648]
["bitfinex","ETHUSD",1724354032987,5.82626274,2612.6,2612.1,7.4893679]
["bitfinex","ETHUSD",1724354034122,3.82763,2612.6,2612.1,7.4893679]
["bitfinex","ETHUSD",1724354034321,5.82607673,2612.6,2612.1,7.4893679]
["bitfinex","ETHUSD",1724354036640,1.99844673,2612.6,2612.3,3.82796]
["bitfinex","ETHUSD",1724354036803,6.22536608,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1724354036804,6.22550176,2612.9,2612.4,4.1075]
["bitfinex","ETHUSD",1724354036989,1.9985598,2612.7,2612.4,7.9353]
["bitfinex","ETHUSD",1724354037191,1.9985598,2612.8,2612.4,9.20299968]
["bitfinex","ETHUSD",1724354037602,1.9985598,2612.8,2612.6,5.47559]
["bitfinex","ETHUSD",1724354037805,1.9985598,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1724354038006,1.9985598,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1724354038194,1.99915075,2613.7,2613.4,5.47443]
["bitfinex","ETHUSD",1724354038419,5.82485075,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1724354038620,5.82485075,2613.9,2613.2,3.82671]
["bitfinex","ETHUSD",1724354038621,3.82588,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1724354038824,3.82602,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724354039133,3.82602,2613.7,2613.1,2.3249]
["bitfinex","ETHUSD",1724354039134,3.82636,2613.5,2613.1,2.3249]
["bitfinex","ETHUSD",1724354039519,4.3573789,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1724354039692,12.0092389,2613.8,2613.2,4.441871]
["bitfinex","ETHUSD",1724354039893,8.1832689,2613.8,2613.1,6.15167]
["bitfinex","ETHUSD",1724354040540,3.82622,2613.6,2613.1,2.3249]
["bitfinex","ETHUSD",1724354040739,1.9986789,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1724354040945,5.8249089,2613.6,2612.9,4.451894]
["bitfinex","ETHUSD",1724354041739,5.8249089,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1724354042098,3.82678,2613.2,2612.6,2.4166]
["bitfinex","ETHUSD",1724354042304,7.65361,2613.2,2612.6,6.2442]
["bitfinex","ETHUSD",1724354042512,7.65364,2613.2,2612.6,6.2442]
["bitfinex","ETHUSD",1724354042864,3.82678,2613.2,2612.6,6.2442]
["bitfinex","ETHUSD",1724354043163,3.82678,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724354043299,3.82678,2613.2,2612.7,7.65488]
["bitfinex","ETHUSD",1724354043505,10.06097,2613.4,2612.7,7.65488]
["bitfinex","ETHUSD",1724354043722,3.8266,2613.3,2612.7,7.65488]
["bitfinex","ETHUSD",1724354044062,3.8266,2613.3,2612.7,7.6548]
["bitfinex","ETHUSD",1724354044711,3.8266,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724354045539,3.8266,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1724354045717,3.8266,2613.3,2612.7,7.65473]
["bitfinex","ETHUSD",1724354045912,3.8266,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724354046632,5.82399792,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1724354046829,3.8265,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1724354047852,3.82658,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1724354049846,7.65285,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1724354050866,7.65285,2613.5,2612.9,7.65424]
["bitfinex","ETHUSD",1724354051519,3.82644,2613.4,2612.9,7.65416]
["bitfinex","ETHUSD",1724354051723,3.82644,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1724354051930,3.8266,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1724354052665,2.2505,2613.2,2612.6,2.4166]
["bitfinex","ETHUSD",1724354052865,2.2505,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724354052866,6.07726,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724354053027,6.07726,2613.2,2612.7,7.6549]
["bitfinex","ETHUSD",1724354053228,6.07726,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724354053560,6.07726,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1724354054274,2.2505,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1724354054491,3.8266,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724354055035,8.07270745,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1724354055388,6.07689,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1724354055734,8.07270745,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1724354055933,3.8265,2613.4,2612.8,7.65445]
["bitfinex","ETHUSD",1724354057773,3.82658,2613.3,2612.8,3.82717]
["bitfinex","ETHUSD",1724354058470,3.82673,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724354060886,3.82661,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724354062676,3.82679,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724354063454,3.8269,2613.1,2612.6,6.2441]
["bitfinex","ETHUSD",1724354063986,3.8269,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1724354064346,3.82673,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724354064551,3.82673,2613.2,2612.7,4.834605]
["bitfinex","ETHUSD",1724354065164,3.82673,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1724354065572,3.82673,2613.2,2612.9,2.2523]
["bitfinex","ETHUSD",1724354068621,3.8263,2613.5,2613.0,3.82695]
["bitfinex","ETHUSD",1724354069210,5.82050845,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1724354069414,3.82644,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1724354069618,3.82644,2613.4,2612.9,9.90642]
["bitfinex","ETHUSD",1724354070002,7.65299,2613.4,2612.9,6.07936]
["bitfinex","ETHUSD",1724354070298,3.82674,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1724354070500,3.82688,2613.1,2612.7,2.2523]
["bitfinex","ETHUSD",1724354070909,3.82707,2613.0,2612.7,2.2523]
["bitfinex","ETHUSD",1724354071105,3.82688,2613.1,2612.7,2.2523]
["bitfinex","ETHUSD",1724354072650,3.82668,2613.3,2612.5,3.82773]
["bitfinex","ETHUSD",1724354072651,2.365,2613.3,2612.5,3.82773]
["bitfinex","ETHUSD",1724354072819,3.82714,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724354073645,3.82714,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1724354075730,3.82714,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724354076133,3.82727,2612.9,2612.3,6.0802]
["bitfinex","ETHUSD",1724354076345,3.82727,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724354080030,4.36066107,2613.0,2612.3,6.0802]
["bitfinex","ETHUSD",1724354080375,3.82738,2612.8,2612.3,9.90817]
["bitfinex","ETHUSD",1724354080739,1.99566107,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724354080740,5.82283107,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724354080939,3.82717,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724354081427,5.82425633,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724354083322,1.99708633,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724354083549,5.82441633,2612.8,2612.3,6.08032]
["bitfinex","ETHUSD",1724354083874,2.39650359,2613.1,2612.0,3.82846]
["bitfinex","ETHUSD",1724354083875,8.14645633,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724354084251,1.99708633,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724354084427,3.8279,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1724354084980,3.8279,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1724354085188,5.82483633,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724354085725,3.82775,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724354086343,8.14675394,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724354086550,5.82505394,2612.6,2612.1,4.211075]
["bitfinex","ETHUSD",1724354088636,5.82505394,2612.6,2612.1,6.640075]
["bitfinex","ETHUSD",1724354089492,3.82761,2612.6,2612.1,6.640075]
["bitfinex","ETHUSD",1724354089850,3.82761,2612.6,2612.1,10.468345]
["bitfinex","ETHUSD",1724354090046,3.82761,2612.6,2612.1,6.640075]
["bitfinex","ETHUSD",1724354090496,3.82761,2612.6,2612.1,6.640065]
["bitfinex","ETHUSD",1724354092355,3.82761,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724354092550,3.82761,2612.6,2612.1,6.640065]
["bitfinex","ETHUSD",1724354093610,5.82331461,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1724354093809,3.82735,2612.8,2612.3,7.65594]
["bitfinex","ETHUSD",1724354094082,3.82735,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1724354094267,3.82735,2612.8,2612.4,6.70605765]
["bitfinex","ETHUSD",1724354095243,3.82719,2612.9,2612.4,6.70605765]
["bitfinex","ETHUSD",1724354096511,3.82732,2612.8,2612.4,6.25686]
["bitfinex","ETHUSD",1724354096652,9.30275,2612.8,2612.4,2.429]
["bitfinex","ETHUSD",1724354097420,3.82765,2612.6,2612.2,2.429]
["bitfinex","ETHUSD",1724354097719,3.82785,2612.5,2612.2,2.429]
["bitfinex","ETHUSD",1724354098016,3.82785,2612.5,2612.0,6.25737]
["bitfinex","ETHUSD",1724354098189,3.82785,2612.5,2611.8,6.25768]
["bitfinex","ETHUSD",1724354098190,3.82797,2612.4,2611.8,6.25768]
["bitfinex","ETHUSD",1724354098396,3.82806,2612.3,2611.8,6.25768]
["bitfinex","ETHUSD",1724354099492,9.30397,2612.4,2611.8,6.25768]
["bitfinex","ETHUSD",1724354099799,5.47597,2612.4,2611.8,10.08637]
["bitfinex","ETHUSD",1724354100084,7.65595,2612.4,2611.8,7.431117]
["bitfinex","ETHUSD",1724354100311,2.3217,2612.5,2611.4,7.65849]
["bitfinex","ETHUSD",1724354100312,1.648,2612.2,2611.4,7.65849]
["bitfinex","ETHUSD",1724354100634,6.15017,2612.1,2611.5,6.25821]
["bitfinex","ETHUSD",1724354100862,7.65689,2612.1,2611.5,6.25821]
["bitfinex","ETHUSD",1724354101154,7.65685,2612.1,2611.5,7.266954]
["bitfinex","ETHUSD",1724354101279,1.99480531,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1724354101484,5.82290531,2612.3,2611.7,3.8288]
["bitfinex","ETHUSD",1724354102000,5.82290531,2612.3,2611.7,4.86441653]
["bitfinex","ETHUSD",1724354102184,3.8281,2612.3,2611.8,2.3096]
["bitfinex","ETHUSD",1724354103082,3.8281,2612.3,2611.8,6.13833]
["bitfinex","ETHUSD",1724354104284,2.59429803,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1724354104479,1.99420069,2612.8,2612.5,2.3096]
["bitfinex","ETHUSD",1724354104681,3.82746,2612.7,2612.5,2.3096]
["bitfinex","ETHUSD",1724354104880,3.82746,2612.7,2612.2,2.3096]
["bitfinex","ETHUSD",1724354105220,1.99420069,2612.8,2611.9,3.82857]
["bitfinex","ETHUSD",1724354105221,3.82777,2612.5,2611.9,6.12585]
["bitfinex","ETHUSD",1724354105423,3.82777,2612.5,2611.9,6.12583]
["bitfinex","ETHUSD",1724354105722,3.82777,2612.5,2612.0,6.12573]
["bitfinex","ETHUSD",1724354106613,3.82777,2612.5,2612.0,2.2973]
["bitfinex","ETHUSD",1724354106924,3.82777,2612.5,2612.0,6.12578]
["bitfinex","ETHUSD",1724354107314,3.82777,2612.5,2612.0,7.121211]
["bitfinex","ETHUSD",1724354108224,3.82812,2612.3,2611.7,6.09762]
["bitfinex","ETHUSD",1724354108432,3.82812,2612.3,2611.7,9.92644]
["bitfinex","ETHUSD",1724354108634,3.8282,2612.2,2611.7,6.09762]
["bitfinex","ETHUSD",1724354108997,7.65629,2612.3,2611.7,6.09762]
["bitfinex","ETHUSD",1724354109197,3.82812,2612.3,2611.7,9.92645]
["bitfinex","ETHUSD",1724354109819,3.82812,2612.3,2611.7,6.09762]
["bitfinex","ETHUSD",1724354110607,3.82835,2612.1,2611.7,2.2688]
["bitfinex","ETHUSD",1724354111032,3.82812,2612.3,2611.7,6.09772]
["bitfinex","ETHUSD",1724354111231,3.82812,2612.3,2611.7,6.09764]
["bitfinex","ETHUSD",1724354111632,2.39414486,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1724354111633,1.99512072,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724354111834,1.99512072,2612.7,2611.9,6.09732]
["bitfinex","ETHUSD",1724354112034,2.4754,2612.8,2611.9,6.09732]
["bitfinex","ETHUSD",1724354112035,1.99512072,2612.6,2611.9,6.09732]
["bitfinex","ETHUSD",1724354112211,3.82775,2612.5,2611.9,9.92584]
["bitfinex","ETHUSD",1724354112939,7.65558,2612.5,2611.9,6.09732]
["bitfinex","ETHUSD",1724354113297,3.82775,2612.5,2611.9,9.92586]
["bitfinex","ETHUSD",1724354113495,7.65558,2612.5,2611.9,6.09732]
["bitfinex","ETHUSD",1724354113910,3.82775,2612.5,2611.9,6.09732]
["bitfinex","ETHUSD",1724354114107,7.6556,2612.5,2611.9,6.09732]
["bitfinex","ETHUSD",1724354114410,7.65559,2612.5,2611.9,6.09732]
["bitfinex","ETHUSD",1724354114735,3.82789,2612.4,2611.9,6.09732]
["bitfinex","ETHUSD",1724354115149,9.65109222,2612.5,2611.9,6.09732]
["bitfinex","ETHUSD",1724354115353,5.82324222,2612.5,2611.9,9.92586]
["bitfinex","ETHUSD",1724354115515,9.65110222,2612.5,2611.9,6.09732]
["bitfinex","ETHUSD",1724354115711,9.65107222,2612.5,2611.9,9.92587]
["bitfinex","ETHUSD",1724354115902,3.82775,2612.5,2612.0,0.992587]
["bitfinex","ETHUSD",1724354116102,7.65559,2612.5,2611.9,6.09732]
["bitfinex","ETHUSD",1724354116337,3.82791,2612.4,2611.9,6.09732]
["bitfinex","ETHUSD",1724354116943,3.82812,2612.3,2611.9,2.2688]
["bitfinex","ETHUSD",1724354117244,5.82339222,2612.4,2611.9,6.09738]
["bitfinex","ETHUSD",1724354117619,3.8279,2612.4,2611.9,6.09738]
["bitfinex","ETHUSD",1724354118030,3.82804,2612.3,2611.9,2.2688]
["bitfinex","ETHUSD",1724354118517,3.8279,2612.4,2611.9,6.0974]
["bitfinex","ETHUSD",1724354120143,3.8279,2612.4,2611.9,7.090017]
["bitfinex","ETHUSD",1724354120348,1.99701049,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724354120528,1.99701049,2612.6,2612.3,2.4821]
["bitfinex","ETHUSD",1724354121040,5.82463049,2612.6,2612.3,2.4821]
["bitfinex","ETHUSD",1724354121244,3.82775,2612.5,2612.3,2.4821]
["bitfinex","ETHUSD",1724354121807,5.82476049,2612.5,2612.0,2.4309]
["bitfinex","ETHUSD",1724354122007,3.82808,2612.3,2612.0,2.4309]
["bitfinex","ETHUSD",1724354123552,5.82491049,2612.4,2612.0,2.4309]
["bitfinex","ETHUSD",1724354123907,3.8279,2612.4,2612.0,2.4309]
["bitfinex","ETHUSD",1724354124107,1.99701049,2612.5,2612.0,4.175716]
["bitfinex","ETHUSD",1724354124304,3.82789,2612.4,2612.0,4.175716]
["bitfinex","ETHUSD",1724354124748,5.82490049,2612.4,2612.0,4.175716]
["bitfinex","ETHUSD",1724354124925,3.82789,2612.4,2612.0,2.4309]
["bitfinex","ETHUSD",1724354125239,5.82490049,2612.4,2612.0,2.4309]
["bitfinex","ETHUSD",1724354125847,3.82826,2612.2,2611.9,7.36]
["bitfinex","ETHUSD",1724354126346,3.82834,2612.1,2611.9,7.36]
["bitfinex","ETHUSD",1724354127629,3.82834,2612.1,2611.5,5.4782]
["bitfinex","ETHUSD",1724354127832,3.82851,2612.0,2611.5,7.7648]
["bitfinex","ETHUSD",1724354128029,3.82851,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724354128546,3.82851,2612.0,2611.6,5.47806]
["bitfinex","ETHUSD",1724354128860,3.82851,2612.0,2611.6,1.649]
["bitfinex","ETHUSD",1724354130320,1.99876671,2612.1,2611.6,5.47803]
["bitfinex","ETHUSD",1724354130519,5.82716671,2612.1,2611.6,5.47803]
["bitfinex","ETHUSD",1724354130772,3.8285,2612.0,2611.6,5.47803]
["bitfinex","ETHUSD",1724354132455,3.82865,2611.9,2611.4,5.47828]
["bitfinex","ETHUSD",1724354132655,5.82748207,2612.0,2611.3,2.2825]
["bitfinex","ETHUSD",1724354132656,3.82878,2611.8,2611.3,6.112]
["bitfinex","ETHUSD",1724354133027,3.82892,2611.7,2611.3,2.2825]
["bitfinex","ETHUSD",1724354133452,7.65768,2611.8,2611.3,6.112]
["bitfinex","ETHUSD",1724354133763,3.82878,2611.8,2611.3,6.112]
["bitfinex","ETHUSD",1724354134623,3.82878,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1724354134827,3.82878,2611.8,2611.4,5.47836]
["bitfinex","ETHUSD",1724354139634,3.82878,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1724354141266,3.82864,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1724354141432,3.82864,2611.9,2611.4,7.6585]
["bitfinex","ETHUSD",1724354141963,3.82864,2611.9,2611.4,3.82922]
["bitfinex","ETHUSD",1724354142568,1.99740245,2612.0,2611.4,2.808027]
["bitfinex","ETHUSD",1724354142746,1.99740245,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1724354142936,1.99740245,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724354144345,5.82574245,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724354144545,5.82574245,2612.1,2611.6,5.47806]
["bitfinex","ETHUSD",1724354146351,1.99740245,2612.1,2611.6,6.647453]
["bitfinex","ETHUSD",1724354146668,1.99831643,2612.2,2611.8,5.4777]
["bitfinex","ETHUSD",1724354146847,1.99831643,2612.2,2611.9,6.2155]
["bitfinex","ETHUSD",1724354147041,6.32622,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724354147042,1.99831643,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1724354147461,1.99831643,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724354147666,1.99831643,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1724354147837,5.82610643,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724354148676,5.82610643,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724354148879,5.82621643,2612.4,2611.9,10.04408]
["bitfinex","ETHUSD",1724354149041,3.82814,2612.3,2611.9,3.556308]
["bitfinex","ETHUSD",1724354149248,3.82814,2612.3,2611.9,2.387]
["bitfinex","ETHUSD",1724354150777,3.82821,2612.2,2611.9,2.387]
["bitfinex","ETHUSD",1724354151081,3.82821,2612.2,2611.7,2.4072]
["bitfinex","ETHUSD",1724354151082,3.8285,2612.0,2611.7,2.4072]
["bitfinex","ETHUSD",1724354151387,3.82875,2611.9,2611.6,7.36]
["bitfinex","ETHUSD",1724354151708,3.8288,2611.8,2611.6,7.36]
["bitfinex","ETHUSD",1724354152003,3.8288,2611.8,2611.4,2.4072]
["bitfinex","ETHUSD",1724354152542,3.829,2611.7,2611.4,2.4072]
["bitfinex","ETHUSD",1724354152746,3.829,2611.7,2611.2,7.88585]
["bitfinex","ETHUSD",1724354152981,3.829,2611.7,2611.2,9.42533711]
["bitfinex","ETHUSD",1724354153188,3.8288,2611.8,2611.4,1.649]
["bitfinex","ETHUSD",1724354153351,9.65507493,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724354153743,9.65506493,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724354153938,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724354154860,3.82863,2611.9,2611.4,6.23655]
["bitfinex","ETHUSD",1724354155062,3.82863,2611.9,2611.4,7.39709671]
["bitfinex","ETHUSD",1724354155687,3.82863,2611.9,2611.4,6.23655]
["bitfinex","ETHUSD",1724354155885,6.29563,2611.9,2611.4,6.23655]
["bitfinex","ETHUSD",1724354160391,1.99773453,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724354160558,3.82879,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724354161794,8.29334088,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724354161958,6.29563,2611.9,2611.4,7.65863]
["bitfinex","ETHUSD",1724354162160,8.29334088,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1724354162569,3.82894,2611.7,2611.2,2.3804]
["bitfinex","ETHUSD",1724354162768,5.82665088,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724354162973,3.82894,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724354163990,3.82894,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1724354164774,3.82894,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724354164956,1.99771088,2611.9,2611.4,2.2775]
["bitfinex","ETHUSD",1724354165161,3.82849,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724354165162,5.82620088,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724354165694,5.82620088,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724354167287,1.99771088,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724354167599,5.82620088,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724354167762,5.82620088,2612.0,2611.4,6.10683]
["bitfinex","ETHUSD",1724354167763,3.82864,2611.9,2611.4,6.10683]
["bitfinex","ETHUSD",1724354167963,3.82864,2611.9,2611.4,9.93611]
["bitfinex","ETHUSD",1724354168577,3.82864,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724354168904,3.82864,2611.9,2611.5,4.822809]
["bitfinex","ETHUSD",1724354169194,5.82635088,2611.9,2611.5,4.822809]
["bitfinex","ETHUSD",1724354169402,3.82864,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724354169803,9.65507088,2611.9,2611.4,6.10678]
["bitfinex","ETHUSD",1724354170100,9.65507088,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1724354170101,3.82892,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724354170400,3.82892,2611.7,2611.2,4.440675]
["bitfinex","ETHUSD",1724354170785,8.11429088,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724354170966,5.82649088,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724354171378,5.82649088,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724354171702,1.99771088,2611.9,2611.5,2.4963]
["bitfinex","ETHUSD",1724354171933,1.99771088,2612.1,2611.8,6.32498]
["bitfinex","ETHUSD",1724354172426,5.82591088,2612.2,2611.8,6.32498]
["bitfinex","ETHUSD",1724354173164,1.99771088,2612.2,2611.8,6.32498]
["bitfinex","ETHUSD",1724354173364,1.99771088,2612.2,2611.8,7.365346]
["bitfinex","ETHUSD",1724354173909,5.82731201,2612.2,2611.8,7.365346]
["bitfinex","ETHUSD",1724354174273,9.65561201,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1724354174474,6.13344,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724354174822,3.82861,2612.0,2611.5,6.20979]
["bitfinex","ETHUSD",1724354175128,3.82878,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724354175332,3.82878,2611.8,2611.2,2.889525]
["bitfinex","ETHUSD",1724354175612,3.82878,2611.8,2611.3,7.65898]
["bitfinex","ETHUSD",1724354175907,5.82761201,2612.0,2611.5,2.2784]
["bitfinex","ETHUSD",1724354176109,3.82849,2612.0,2611.5,2.2784]
["bitfinex","ETHUSD",1724354176625,3.82849,2612.0,2611.5,3.9274]
["bitfinex","ETHUSD",1724354176829,3.8283,2612.2,2611.9,2.4022]
["bitfinex","ETHUSD",1724354176830,1.99912201,2612.2,2611.9,2.4022]
["bitfinex","ETHUSD",1724354176987,1.99912201,2612.2,2611.9,6.23082]
["bitfinex","ETHUSD",1724354177674,5.82717201,2612.3,2611.9,6.23082]
["bitfinex","ETHUSD",1724354178091,5.82717201,2612.3,2611.9,2.4022]
["bitfinex","ETHUSD",1724354178805,5.82673408,2612.3,2611.9,2.4022]
["bitfinex","ETHUSD",1724354179055,1.99868408,2612.3,2611.9,6.23082]
["bitfinex","ETHUSD",1724354179176,1.99868408,2612.4,2612.2,1.649]
["bitfinex","ETHUSD",1724354179480,1.99868408,2612.5,2612.0,5.47739]
["bitfinex","ETHUSD",1724354179674,1.99868408,2612.5,2612.1,1.2878987]
["bitfinex","ETHUSD",1724354180069,5.82643408,2612.5,2612.1,1.2878987]
["bitfinex","ETHUSD",1724354180287,5.82643408,2612.5,2612.0,5.47739]
["bitfinex","ETHUSD",1724354182609,5.82643408,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724354183116,3.82791,2612.4,2611.9,2.4022]
["bitfinex","ETHUSD",1724354183286,3.82821,2612.2,2611.7,2.406]
["bitfinex","ETHUSD",1724354183474,3.82821,2612.2,2611.8,0.623501]
["bitfinex","ETHUSD",1724354184415,3.82821,2612.2,2611.8,4.452271]
["bitfinex","ETHUSD",1724354185605,2.2866,2612.3,2611.8,4.452271]
["bitfinex","ETHUSD",1724354185800,4.28348989,2612.3,2611.8,4.452271]
["bitfinex","ETHUSD",1724354185978,3.82821,2612.2,2611.7,6.23491]
["bitfinex","ETHUSD",1724354186815,3.82835,2612.1,2611.6,3.82901]
["bitfinex","ETHUSD",1724354187182,3.82835,2612.1,2611.6,3.829]
["bitfinex","ETHUSD",1724354187889,3.82835,2612.1,2611.6,7.65799]
["bitfinex","ETHUSD",1724354188984,3.82835,2612.1,2611.6,7.65796]
["bitfinex","ETHUSD",1724354189185,5.82498452,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1724354189523,3.82841,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1724354189885,3.82841,2612.1,2611.6,7.65795]
["bitfinex","ETHUSD",1724354190085,3.82841,2612.1,2611.6,4.833355]
["bitfinex","ETHUSD",1724354190285,5.82518452,2612.1,2611.6,4.833355]
["bitfinex","ETHUSD",1724354190491,3.82848,2612.0,2611.6,4.833355]
["bitfinex","ETHUSD",1724354190794,3.82848,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1724354191381,5.82513452,2612.1,2611.6,7.65794]
["bitfinex","ETHUSD",1724354191640,5.82513452,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724354193117,3.82836,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724354193280,1.99679327,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1724354193481,1.99679327,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1724354193927,9.65300327,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1724354194284,5.82485327,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1724354194878,9.65297327,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1724354195484,5.82485327,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1724354195723,1.99679327,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724354196022,1.99679327,2612.4,2612.1,2.3388]
["bitfinex","ETHUSD",1724354196179,1.99679327,2612.5,2612.1,6.16704]
["bitfinex","ETHUSD",1724354196385,1.99679327,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1724354196626,1.99679327,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1724354197728,5.82425327,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1724354198024,1.99679327,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724354198223,1.99679327,2612.6,2612.2,4.9276614]
["bitfinex","ETHUSD",1724354198392,3.82746,2612.7,2612.4,2.4365]
["bitfinex","ETHUSD",1724354198393,1.99679327,2612.7,2612.4,2.4365]
["bitfinex","ETHUSD",1724354198621,1.99679327,2612.8,2612.6,3.82748]
["bitfinex","ETHUSD",1724354198939,1.99679327,2613.1,2612.8,6.11147]
["bitfinex","ETHUSD",1724354199134,5.82337327,2613.3,2612.8,6.11147]
["bitfinex","ETHUSD",1724354199345,1.99679327,2613.2,2612.8,6.11147]
["bitfinex","ETHUSD",1724354199718,1.99679327,2613.2,2612.8,2.2843]
["bitfinex","ETHUSD",1724354199918,5.82352327,2613.2,2612.8,2.2843]
["bitfinex","ETHUSD",1724354200223,5.82337327,2613.3,2612.8,2.2843]
["bitfinex","ETHUSD",1724354200533,9.65004327,2613.3,2612.8,2.2843]
["bitfinex","ETHUSD",1724354200739,9.65003327,2613.3,2612.8,2.2843]
["bitfinex","ETHUSD",1724354201049,3.82677,2613.2,2612.8,2.2843]
["bitfinex","ETHUSD",1724354204151,3.82704,2613.0,2612.5,6.10175]
["bitfinex","ETHUSD",1724354204926,3.82704,2613.0,2612.5,9.92941]
["bitfinex","ETHUSD",1724354205247,3.82674,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1724354205449,3.82674,2613.2,2612.7,2.361]
["bitfinex","ETHUSD",1724354205752,3.82674,2613.2,2612.8,0.2361]
["bitfinex","ETHUSD",1724354206412,3.82659,2613.3,2612.8,0.2361]
["bitfinex","ETHUSD",1724354206752,7.65297,2613.4,2612.8,4.06333]
["bitfinex","ETHUSD",1724354207866,3.82661,2613.3,2612.8,4.06333]
["bitfinex","ETHUSD",1724354208010,3.82674,2613.2,2612.8,0.2361]
["bitfinex","ETHUSD",1724354208958,3.8269,2613.1,2612.7,2.361]
["bitfinex","ETHUSD",1724354209115,3.82703,2613.0,2612.5,6.23644]
["bitfinex","ETHUSD",1724354210533,3.82703,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724354211630,7.6536,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1724354211845,7.6536,2613.2,2612.6,5.29787545]
["bitfinex","ETHUSD",1724354212033,3.82687,2613.1,2612.6,5.29778545]
["bitfinex","ETHUSD",1724354212235,3.82687,2613.1,2612.6,9.12530545]
["bitfinex","ETHUSD",1724354212622,3.82687,2613.1,2612.6,9.12529545]
["bitfinex","ETHUSD",1724354212823,3.82687,2613.1,2612.6,5.29778545]
["bitfinex","ETHUSD",1724354214448,3.82687,2613.1,2612.7,4.59809855]
["bitfinex","ETHUSD",1724354215046,3.82687,2613.1,2612.7,0.77064855]
["bitfinex","ETHUSD",1724354215459,3.82687,2613.1,2612.6,5.29778545]
["bitfinex","ETHUSD",1724354215819,7.65382,2613.1,2612.6,5.29778545]
["bitfinex","ETHUSD",1724354216022,3.82673,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1724354216224,6.27426,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1724354216225,3.82687,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1724354216525,3.82687,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724354217163,3.82687,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724354217839,3.82687,2613.1,2612.6,4.44949377]
["bitfinex","ETHUSD",1724354218039,3.82687,2613.1,2612.6,8.27701377]
["bitfinex","ETHUSD",1724354218878,3.82687,2613.1,2612.6,4.44949377]
["bitfinex","ETHUSD",1724354219640,3.82687,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724354220075,11.74797,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1724354220275,3.82673,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1724354221351,3.82689,2613.1,2612.6,4.44949377]
["bitfinex","ETHUSD",1724354221679,3.82689,2613.1,2612.6,8.27701377]
["bitfinex","ETHUSD",1724354221851,3.82689,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724354222046,3.82676,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1724354222681,4.0946,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1724354223053,4.0946,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724354224075,4.0946,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1724354224374,4.0946,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724354224585,2.4476,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1724354224892,3.6417781,2613.5,2613.0,6.3047]
["bitfinex","ETHUSD",1724354225057,3.6417781,2613.5,2613.0,10.1317]
["bitfinex","ETHUSD",1724354225254,1.647,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1724354225582,5.89902503,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724354225782,1.99482503,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1724354226347,9.72503503,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724354226545,1.99482503,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1724354227358,1.647,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1724354229892,1.647,2613.5,2613.1,7.65358]
["bitfinex","ETHUSD",1724354230282,1.647,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1724354232514,6.1635,2613.4,2612.9,6.18445]
["bitfinex","ETHUSD",1724354232700,6.1635,2613.4,2612.9,10.01154]
["bitfinex","ETHUSD",1724354233610,6.1635,2613.4,2612.9,6.18445]
["bitfinex","ETHUSD",1724354234834,5.47368,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724354235000,3.82672,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1724354235834,5.47359,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724354238254,7.46771415,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724354238562,7.46771415,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1724354239827,7.47087683,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1724354240028,3.64428683,2613.3,2612.9,7.65425]
["bitfinex","ETHUSD",1724354240250,1.99728683,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1724354242399,1.99728683,2613.1,2612.9,3.82709]
["bitfinex","ETHUSD",1724354242670,2.4247,2613.0,2612.7,3.8274]
["bitfinex","ETHUSD",1724354242965,4.42198683,2613.0,2612.7,3.82739]
["bitfinex","ETHUSD",1724354243170,1.99728683,2612.9,2612.7,3.82739]
["bitfinex","ETHUSD",1724354243775,1.99728683,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1724354244086,1.99728683,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1724354244256,2.00099574,2613.0,2612.9,2.3904]
["bitfinex","ETHUSD",1724354244959,2.00099574,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1724354245590,2.00099574,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1724354246507,1.647,2612.9,2612.5,7.65528]
["bitfinex","ETHUSD",1724354246726,5.82837574,2612.8,2612.4,7.36]
["bitfinex","ETHUSD",1724354246855,5.82837574,2612.8,2612.1,16.27825]
["bitfinex","ETHUSD",1724354246856,2.00099574,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724354247050,2.00099574,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724354247353,1.647,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724354247354,2.00099574,2612.3,2612.0,3.82844]
["bitfinex","ETHUSD",1724354248242,2.00099574,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1724354248351,1.647,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1724354248740,3.64799574,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1724354248997,2.00099574,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724354249178,3.645272,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1724354249352,1.998272,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1724354250153,1.998272,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724354250357,1.998272,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1724354250558,1.998272,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724354251476,1.998272,2612.2,2611.8,7.65745]
["bitfinex","ETHUSD",1724354251678,2.4654,2612.3,2611.8,7.65745]
["bitfinex","ETHUSD",1724354251679,1.998272,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1724354251911,1.998272,2612.3,2611.8,7.65737]
["bitfinex","ETHUSD",1724354252214,5.826172,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1724354254594,3.82805,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1724354258380,3.82805,2612.3,2611.8,7.65738]
["bitfinex","ETHUSD",1724354259420,3.82805,2612.3,2611.8,7.65737]
["bitfinex","ETHUSD",1724354259621,3.82805,2612.3,2611.8,7.65736]
["bitfinex","ETHUSD",1724354259829,3.82805,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1724354261297,4.26439312,2612.6,2611.5,2.2547]
["bitfinex","ETHUSD",1724354261498,3.82892,2611.7,2611.2,6.26573]
["bitfinex","ETHUSD",1724354263253,3.82892,2611.7,2611.2,10.09531]
["bitfinex","ETHUSD",1724354263759,3.82892,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1724354264555,1.98885195,2612.2,2611.4,2.2666]
["bitfinex","ETHUSD",1724354264715,3.82806,2612.3,2611.7,3.82886]
["bitfinex","ETHUSD",1724354264916,3.82834,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1724354265228,3.82819,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724354265751,3.82819,2612.2,2611.6,3.829]
["bitfinex","ETHUSD",1724354266546,3.82834,2612.1,2611.5,3.82907]
["bitfinex","ETHUSD",1724354266930,7.65678,2612.1,2611.5,3.82907]
["bitfinex","ETHUSD",1724354267353,3.82834,2612.1,2611.5,3.82907]
["bitfinex","ETHUSD",1724354267550,3.82851,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1724354268484,2.4822,2612.0,2611.4,3.82932]
["bitfinex","ETHUSD",1724354268764,2.4822,2612.0,2611.4,6.22752]
["bitfinex","ETHUSD",1724354269371,2.2554,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1724354270264,2.2554,2612.2,2611.5,3.82912]
["bitfinex","ETHUSD",1724354270571,3.82846,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724354271365,3.82846,2612.1,2611.5,7.65826]
["bitfinex","ETHUSD",1724354272162,3.82846,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724354272364,3.82851,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724354272589,3.82846,2612.1,2611.5,7.65823]
["bitfinex","ETHUSD",1724354272735,3.82846,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1724354273730,7.65688,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1724354273930,3.82842,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1724354274855,7.65686,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724354276842,3.82848,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724354277051,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724354279104,3.82879,2611.8,2611.4,2.3982]
["bitfinex","ETHUSD",1724354279310,3.82863,2611.9,2611.4,2.3982]
["bitfinex","ETHUSD",1724354279514,3.82863,2611.9,2611.4,6.22756]
["bitfinex","ETHUSD",1724354279812,3.8285,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1724354279973,6.08359,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1724354280512,3.82836,2612.1,2611.5,3.82915]
["bitfinex","ETHUSD",1724354280691,3.82855,2612.0,2611.5,7.65829]
["bitfinex","ETHUSD",1724354280879,3.82855,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1724354282077,3.82855,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724354282263,3.82855,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724354283424,3.82836,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1724354283581,3.82836,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724354283917,7.65681,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724354284405,3.82851,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724354284608,3.82866,2611.9,2611.4,6.22755]
["bitfinex","ETHUSD",1724354285022,3.8288,2611.8,2611.4,6.22755]
["bitfinex","ETHUSD",1724354285373,3.82866,2611.9,2611.4,6.22749]
["bitfinex","ETHUSD",1724354285885,3.82866,2611.9,2611.4,10.05674]
["bitfinex","ETHUSD",1724354286214,3.82866,2611.9,2611.4,11.062414]
["bitfinex","ETHUSD",1724354286360,3.82866,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1724354286560,3.8282,2612.2,2611.6,6.15535]
["bitfinex","ETHUSD",1724354286755,1.99111268,2612.2,2611.8,3.82872]
["bitfinex","ETHUSD",1724354287196,5.81931268,2612.2,2611.9,2.3264]
["bitfinex","ETHUSD",1724354290377,1.99111268,2612.2,2611.9,6.15498]
["bitfinex","ETHUSD",1724354290712,1.99111268,2612.2,2611.9,7.15335]
["bitfinex","ETHUSD",1724354291782,3.82792,2612.4,2611.9,7.15335]
["bitfinex","ETHUSD",1724354291783,5.81916268,2612.3,2611.9,7.15335]
["bitfinex","ETHUSD",1724354291995,5.81916268,2612.3,2611.9,6.15498]
["bitfinex","ETHUSD",1724354292558,5.81916268,2612.3,2611.9,2.3264]
["bitfinex","ETHUSD",1724354292835,5.81916268,2612.3,2611.6,3.82895]
["bitfinex","ETHUSD",1724354292836,7.65645,2612.2,2611.7,6.26391]
["bitfinex","ETHUSD",1724354292964,3.82837,2612.1,2611.6,7.65794]
["bitfinex","ETHUSD",1724354293269,3.82837,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724354294099,3.82837,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724354294302,2.4721,2612.0,2611.4,3.82922]
["bitfinex","ETHUSD",1724354294618,3.82871,2611.9,2611.4,3.82922]
["bitfinex","ETHUSD",1724354294822,3.82871,2611.9,2611.4,7.6585]
["bitfinex","ETHUSD",1724354295185,3.82871,2611.9,2611.4,3.82922]
["bitfinex","ETHUSD",1724354295601,3.82871,2611.9,2611.4,7.6585]
["bitfinex","ETHUSD",1724354296011,3.82871,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1724354296832,1.99889005,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1724354297121,1.99889005,2612.0,2611.7,3.82878]
["bitfinex","ETHUSD",1724354297406,1.99889005,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1724354298387,1.99889005,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1724354298592,1.99889005,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1724354299676,1.99889005,2612.1,2611.6,7.65789]
["bitfinex","ETHUSD",1724354300188,1.99889005,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1724354300508,1.99889005,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1724354300706,1.99919361,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1724354301475,1.99919361,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1724354301874,1.99919361,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1724354302074,1.99919361,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1724354305015,4.47589361,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1724354305592,1.99919361,2611.9,2611.5,7.65826]
["bitfinex","ETHUSD",1724354305778,1.99919361,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1724354305979,1.99919361,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1724354306181,1.99919361,2612.0,2611.8,3.82865]
["bitfinex","ETHUSD",1724354306374,1.99919361,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1724354306583,1.99919361,2612.1,2612.0,6.32018]
["bitfinex","ETHUSD",1724354307380,1.99919361,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1724354307623,6.22702234,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1724354307624,1.99919361,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1724354307913,1.99919361,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1724354308505,1.99919361,2612.1,2611.8,6.32047]
["bitfinex","ETHUSD",1724354308696,1.99919361,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1724354308895,1.99919361,2612.0,2611.6,6.23034]
["bitfinex","ETHUSD",1724354309437,1.99919361,2611.9,2611.6,6.23034]
["bitfinex","ETHUSD",1724354310422,2.00115217,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1724354311618,8.4922126,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1724354311619,2.00115217,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1724354312386,2.00115217,2611.9,2611.5,7.65827]
["bitfinex","ETHUSD",1724354312631,2.00115217,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1724354312780,2.00115217,2611.9,2611.5,7.65826]
["bitfinex","ETHUSD",1724354313682,2.00115217,2611.9,2611.5,7.65827]
["bitfinex","ETHUSD",1724354313879,2.00115217,2611.9,2611.4,2.2936]
["bitfinex","ETHUSD",1724354314084,2.00115217,2611.9,2611.2,3.82962]
["bitfinex","ETHUSD",1724354314085,5.83014217,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1724354314400,2.00115217,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1724354315123,2.00115217,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724354315427,2.00115217,2611.6,2610.4,0.39976638]
["bitfinex","ETHUSD",1724354315428,3.83031,2610.8,2610.4,0.39976638]
["bitfinex","ETHUSD",1724354315596,1.99972344,2610.6,2610.4,0.39976638]
["bitfinex","ETHUSD",1724354315933,1.99972344,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1724354316221,1.59953082,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724354316423,1.59953082,2610.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354316424,1.59953082,2610.6,2609.9,6.13396]
["bitfinex","ETHUSD",1724354316647,1.59953082,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1724354316648,2.4124,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1724354316791,5.43077082,2610.2,2609.5,6.2595085]
["bitfinex","ETHUSD",1724354316987,1.59953082,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1724354317310,1.59953082,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1724354317620,5.43052082,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724354317850,1.59953082,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724354318008,11.67375082,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1724354318329,7.84281082,2610.4,2609.7,6.13425]
["bitfinex","ETHUSD",1724354318527,6.24328,2610.4,2609.7,6.13425]
["bitfinex","ETHUSD",1724354318889,10.07423,2610.4,2609.7,6.13425]
["bitfinex","ETHUSD",1724354319514,6.24328,2610.4,2609.7,6.13425]
["bitfinex","ETHUSD",1724354320626,6.24328,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1724354321404,3.83099,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724354322246,3.83099,2610.3,2609.7,7.66352]
["bitfinex","ETHUSD",1724354322428,3.83099,2610.3,2609.7,7.66351]
["bitfinex","ETHUSD",1724354323010,3.83099,2610.3,2609.7,7.66352]
["bitfinex","ETHUSD",1724354323945,3.83099,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724354324129,10.07424,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1724354324920,6.24328,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1724354325922,2.4124,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724354326229,3.83075,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724354328847,2.4772,2610.7,2609.8,9.99289]
["bitfinex","ETHUSD",1724354328848,7.66175,2610.4,2609.8,9.99289]
["bitfinex","ETHUSD",1724354329212,3.83084,2610.4,2609.8,9.99289]
["bitfinex","ETHUSD",1724354329424,7.66175,2610.4,2609.8,7.66319]
["bitfinex","ETHUSD",1724354329632,7.66175,2610.4,2609.8,3.83157]
["bitfinex","ETHUSD",1724354330013,3.83098,2610.3,2609.6,7.66378]
["bitfinex","ETHUSD",1724354330211,3.83098,2610.3,2609.6,3.83188]
["bitfinex","ETHUSD",1724354330212,3.83127,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1724354330818,3.83107,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724354331152,3.83107,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724354331850,3.8309,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724354332443,3.83109,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724354332749,3.83127,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1724354333151,3.83109,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724354333152,3.83112,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1724354333362,3.83112,2610.2,2609.7,7.66351]
["bitfinex","ETHUSD",1724354333512,3.83112,2610.2,2609.7,4.83825085]
["bitfinex","ETHUSD",1724354333854,3.83112,2610.2,2609.7,8.67002085]
["bitfinex","ETHUSD",1724354334352,3.83112,2610.2,2609.7,4.83825085]
["bitfinex","ETHUSD",1724354336114,3.83109,2610.3,2609.7,4.83825085]
["bitfinex","ETHUSD",1724354336324,3.83075,2610.5,2609.9,6.09303]
["bitfinex","ETHUSD",1724354336526,7.66153,2610.5,2609.9,9.9245]
["bitfinex","ETHUSD",1724354336730,3.83083,2610.4,2609.9,9.92441]
["bitfinex","ETHUSD",1724354337155,3.83083,2610.4,2609.9,6.09294]
["bitfinex","ETHUSD",1724354337855,7.66176,2610.4,2609.9,6.09294]
["bitfinex","ETHUSD",1724354338380,3.83083,2610.4,2609.9,9.92442]
["bitfinex","ETHUSD",1724354338548,6.27544,2610.6,2609.9,7.18603208]
["bitfinex","ETHUSD",1724354338878,3.0,2610.9,2609.9,7.18603208]
["bitfinex","ETHUSD",1724354338879,3.83052,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1724354339237,3.83056,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1724354339573,3.83056,2610.6,2610.1,4.93290221]
["bitfinex","ETHUSD",1724354339781,7.66118,2610.6,2610.1,4.93290221]
["bitfinex","ETHUSD",1724354339945,3.83078,2610.5,2609.9,7.18604208]
["bitfinex","ETHUSD",1724354340141,3.83095,2610.4,2609.9,7.18604208]
["bitfinex","ETHUSD",1724354341779,3.83087,2610.4,2609.9,7.18612208]
["bitfinex","ETHUSD",1724354341949,3.83087,2610.4,2609.9,6.09303]
["bitfinex","ETHUSD",1724354342666,3.83071,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1724354342850,3.83049,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724354343757,3.83047,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724354343991,7.66094,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724354344183,7.66099,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1724354344383,3.83055,2610.6,2610.1,4.823528]
["bitfinex","ETHUSD",1724354344774,3.83069,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724354345173,3.83091,2610.4,2609.9,6.09297]
["bitfinex","ETHUSD",1724354345515,3.83112,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1724354345711,6.08665,2610.1,2609.5,3.9570285]
["bitfinex","ETHUSD",1724354345919,6.08665,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724354349006,3.83146,2610.0,2609.5,3.9571385]
["bitfinex","ETHUSD",1724354349725,3.83178,2609.8,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354351032,3.83172,2609.8,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354351182,6.3244,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354352796,10.1235,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354353077,10.6735,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354353222,6.2915,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354355061,10.1235,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354355439,6.2915,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354356155,10.1235,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354356357,10.6735,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354356963,6.8415,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354357958,6.2915,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354360478,11.72303082,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354361039,7.89103082,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354362029,12.11384604,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354362353,14.5055,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354362966,10.6735,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354363170,14.5055,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354364573,10.6735,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354364777,12.66255465,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354365735,11.71445251,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354365951,5.42295251,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354366284,3.832,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354366775,5.42295251,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354367096,9.25495251,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354367464,5.42295251,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354367762,3.832,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354368224,5.42295251,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354368465,3.832,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354368823,7.664,2609.6,2609.5,0.1249985]
["bitfinex","ETHUSD",1724354370263,7.664,2609.6,2607.7,1.20071773]
["bitfinex","ETHUSD",1724354370264,3.83335,2608.7,2608.2,2.4028]
["bitfinex","ETHUSD",1724354370464,1.5904286,2609.0,2608.2,2.4028]
["bitfinex","ETHUSD",1724354371155,5.4232386,2609.1,2608.2,2.4028]
["bitfinex","ETHUSD",1724354371467,5.4230586,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1724354371838,3.83275,2609.1,2608.6,2.4028]
["bitfinex","ETHUSD",1724354372051,3.83263,2609.2,2608.6,2.4028]
["bitfinex","ETHUSD",1724354372252,3.83289,2609.0,2608.6,2.4028]
["bitfinex","ETHUSD",1724354372478,3.83289,2609.0,2608.6,3.026432]
["bitfinex","ETHUSD",1724354372627,5.4229686,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724354372833,3.83254,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724354373138,3.83268,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724354373337,3.83268,2609.2,2608.7,4.9025652]
["bitfinex","ETHUSD",1724354373542,3.83241,2609.4,2608.8,3.83314]
["bitfinex","ETHUSD",1724354373871,7.66479,2609.4,2608.9,2.4028]
["bitfinex","ETHUSD",1724354374189,1.5904286,2609.6,2608.9,2.4028]
["bitfinex","ETHUSD",1724354374190,3.83272,2609.2,2608.9,2.4028]
["bitfinex","ETHUSD",1724354374358,3.83315,2608.9,2608.5,2.4616]
["bitfinex","ETHUSD",1724354376243,3.83279,2609.1,2608.5,6.29511]
["bitfinex","ETHUSD",1724354376441,3.83254,2609.3,2608.8,2.343]
["bitfinex","ETHUSD",1724354377054,3.83281,2609.1,2607.9,3.0]
["bitfinex","ETHUSD",1724354377258,3.83326,2608.8,2608.4,2.343]
["bitfinex","ETHUSD",1724354377754,7.66652,2608.8,2608.4,2.343]
["bitfinex","ETHUSD",1724354377948,3.83326,2608.8,2608.4,2.343]
["bitfinex","ETHUSD",1724354379380,3.83332,2608.7,2608.4,2.343]
["bitfinex","ETHUSD",1724354380690,3.83318,2608.8,2608.4,2.343]
["bitfinex","ETHUSD",1724354380988,3.8329,2609.0,2608.4,2.960689]
["bitfinex","ETHUSD",1724354381200,3.83281,2609.1,2608.5,3.83349]
["bitfinex","ETHUSD",1724354381378,3.83281,2609.1,2608.6,2.4936]
["bitfinex","ETHUSD",1724354382194,7.66569,2609.1,2608.6,2.4936]
["bitfinex","ETHUSD",1724354382501,3.83281,2609.1,2608.6,2.4936]
["bitfinex","ETHUSD",1724354382641,3.83291,2609.0,2608.6,2.4936]
["bitfinex","ETHUSD",1724354383061,3.83281,2609.1,2608.6,3.1880779]
["bitfinex","ETHUSD",1724354383311,7.66563,2609.1,2608.6,3.1880779]
["bitfinex","ETHUSD",1724354383513,3.8329,2609.0,2608.6,3.1880779]
["bitfinex","ETHUSD",1724354383718,3.83259,2609.2,2608.6,6.32705]
["bitfinex","ETHUSD",1724354383892,3.83259,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724354384094,5.4228286,2609.4,2608.8,6.13817]
["bitfinex","ETHUSD",1724354384095,3.8324,2609.4,2608.8,6.13817]
["bitfinex","ETHUSD",1724354384333,1.5904286,2609.6,2608.8,2.3051]
["bitfinex","ETHUSD",1724354384536,3.83251,2609.3,2608.8,2.3051]
["bitfinex","ETHUSD",1724354384742,7.66473,2609.4,2608.9,0.613833]
["bitfinex","ETHUSD",1724354384925,3.83235,2609.4,2608.9,4.446843]
["bitfinex","ETHUSD",1724354385257,1.5904286,2609.8,2609.3,2.3906]
["bitfinex","ETHUSD",1724354385400,3.8316,2609.9,2609.4,0.622304]
["bitfinex","ETHUSD",1724354385601,1.5904286,2610.1,2609.4,0.622304]
["bitfinex","ETHUSD",1724354385602,1.5904286,2610.1,2609.5,2.3906]
["bitfinex","ETHUSD",1724354385931,3.83139,2610.1,2609.5,2.3906]
["bitfinex","ETHUSD",1724354386156,3.83139,2610.1,2609.5,6.22274]
["bitfinex","ETHUSD",1724354386651,3.83139,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1724354386814,5.82040118,2610.4,2609.8,2.475]
["bitfinex","ETHUSD",1724354386815,5.4214986,2610.3,2609.8,2.475]
["bitfinex","ETHUSD",1724354387054,5.4211186,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1724354387266,3.8306,2610.6,2610.1,2.475]
["bitfinex","ETHUSD",1724354387941,3.83092,2610.4,2610.1,2.475]
["bitfinex","ETHUSD",1724354388765,7.66183,2610.4,2610.1,2.475]
["bitfinex","ETHUSD",1724354388939,3.83091,2610.4,2610.1,2.475]
["bitfinex","ETHUSD",1724354389282,3.83062,2610.6,2610.1,2.475]
["bitfinex","ETHUSD",1724354389883,3.83083,2610.4,2610.1,2.475]
["bitfinex","ETHUSD",1724354390396,3.83062,2610.6,2610.1,2.475]
["bitfinex","ETHUSD",1724354390554,1.5904286,2610.8,2610.1,2.475]
["bitfinex","ETHUSD",1724354390555,3.83077,2610.5,2610.1,2.475]
["bitfinex","ETHUSD",1724354390942,3.8304,2610.7,2610.1,2.475]
["bitfinex","ETHUSD",1724354391144,3.83055,2610.6,2610.1,2.475]
["bitfinex","ETHUSD",1724354391341,3.8307,2610.5,2610.1,2.475]
["bitfinex","ETHUSD",1724354391754,1.5904286,2610.8,2610.1,2.475]
["bitfinex","ETHUSD",1724354391942,1.5904286,2610.7,2610.1,2.475]
["bitfinex","ETHUSD",1724354392144,3.83055,2610.6,2610.1,2.475]
["bitfinex","ETHUSD",1724354392400,3.8308,2610.5,2610.1,2.475]
["bitfinex","ETHUSD",1724354393879,3.83088,2610.4,2610.1,2.475]
["bitfinex","ETHUSD",1724354394080,3.83122,2610.2,2609.8,2.3244]
["bitfinex","ETHUSD",1724354396160,1.5904286,2610.7,2609.8,2.3244]
["bitfinex","ETHUSD",1724354396375,3.83097,2610.4,2609.8,2.3244]
["bitfinex","ETHUSD",1724354396596,1.5904286,2610.6,2609.8,2.3244]
["bitfinex","ETHUSD",1724354396597,3.83112,2610.2,2609.8,2.3244]
["bitfinex","ETHUSD",1724354397559,3.83112,2610.2,2609.8,6.1561]
["bitfinex","ETHUSD",1724354397843,3.83044,2610.7,2609.8,6.1561]
["bitfinex","ETHUSD",1724354397844,3.8307,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1724354398815,3.8307,2610.5,2610.0,7.66274]
["bitfinex","ETHUSD",1724354398981,3.8307,2610.5,2610.1,2.3244]
["bitfinex","ETHUSD",1724354400387,3.83084,2610.4,2610.1,2.3244]
["bitfinex","ETHUSD",1724354400584,3.83099,2610.3,2609.8,6.12932]
["bitfinex","ETHUSD",1724354400783,3.83099,2610.3,2609.8,2.2977]
["bitfinex","ETHUSD",1724354401122,3.83121,2610.2,2609.8,2.2977]
["bitfinex","ETHUSD",1724354401319,3.83099,2610.3,2609.8,2.2977]
["bitfinex","ETHUSD",1724354401320,3.83127,2610.1,2609.8,2.2977]
["bitfinex","ETHUSD",1724354401727,3.83099,2610.3,2609.8,2.2977]
["bitfinex","ETHUSD",1724354401728,7.6621,2610.3,2609.8,2.2977]
["bitfinex","ETHUSD",1724354402038,3.83099,2610.3,2609.8,2.2977]
["bitfinex","ETHUSD",1724354402242,3.83099,2610.3,2609.8,6.12939]
["bitfinex","ETHUSD",1724354403538,7.66207,2610.3,2609.8,6.12939]
["bitfinex","ETHUSD",1724354404037,3.83116,2610.2,2609.8,2.2977]
["bitfinex","ETHUSD",1724354404235,3.83129,2610.1,2609.8,2.2977]
["bitfinex","ETHUSD",1724354404943,3.83106,2610.3,2609.8,2.2977]
["bitfinex","ETHUSD",1724354405121,3.83114,2610.2,2609.8,2.2977]
["bitfinex","ETHUSD",1724354406312,3.83077,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724354406523,7.66156,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724354406725,3.83086,2610.4,2609.8,6.12928]
["bitfinex","ETHUSD",1724354406939,3.83102,2610.3,2609.8,6.12928]
["bitfinex","ETHUSD",1724354407139,3.83126,2610.2,2609.8,2.2977]
["bitfinex","ETHUSD",1724354408298,3.831,2610.3,2609.8,6.1294]
["bitfinex","ETHUSD",1724354408615,3.83076,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1724354408939,2.1910961,2610.8,2609.9,3.83149]
["bitfinex","ETHUSD",1724354408940,3.83089,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724354409326,3.83069,2610.5,2610.1,2.3089]
["bitfinex","ETHUSD",1724354410812,3.83083,2610.4,2610.1,2.3089]
["bitfinex","ETHUSD",1724354411737,3.83109,2610.3,2609.9,2.2822]
["bitfinex","ETHUSD",1724354411941,3.83127,2610.1,2609.9,2.2822]
["bitfinex","ETHUSD",1724354412152,2.4506,2610.5,2609.5,2.2822]
["bitfinex","ETHUSD",1724354412153,3.83168,2609.9,2609.5,2.2822]
["bitfinex","ETHUSD",1724354412352,3.83171,2609.8,2609.5,2.2822]
["bitfinex","ETHUSD",1724354413765,3.83171,2609.8,2608.8,3.83315]
["bitfinex","ETHUSD",1724354413766,3.83187,2609.7,2609.2,2.2822]
["bitfinex","ETHUSD",1724354413961,3.83215,2609.5,2609.2,2.2822]
["bitfinex","ETHUSD",1724354414270,3.83187,2609.7,2609.2,2.2822]
["bitfinex","ETHUSD",1724354415033,3.83163,2609.9,2609.2,6.1147]
["bitfinex","ETHUSD",1724354415235,7.66333,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1724354415824,3.83173,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724354416186,3.83188,2609.7,2609.2,6.11473]
["bitfinex","ETHUSD",1724354416762,3.83163,2609.9,2609.2,6.11473]
["bitfinex","ETHUSD",1724354416763,7.66333,2609.9,2609.2,6.11473]
["bitfinex","ETHUSD",1724354416968,3.83174,2609.8,2609.2,6.11473]
["bitfinex","ETHUSD",1724354419045,3.83186,2609.7,2609.2,6.11473]
["bitfinex","ETHUSD",1724354420040,3.83186,2609.7,2609.2,2.2822]
["bitfinex","ETHUSD",1724354420248,3.83216,2609.5,2609.2,2.2822]
["bitfinex","ETHUSD",1724354420739,3.83186,2609.7,2609.2,2.2822]
["bitfinex","ETHUSD",1724354421765,3.83207,2609.6,2609.2,2.2822]
["bitfinex","ETHUSD",1724354422430,3.83207,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1724354422431,3.83244,2609.3,2608.9,2.2509]
["bitfinex","ETHUSD",1724354422673,3.83266,2609.2,2608.9,2.2509]
["bitfinex","ETHUSD",1724354422879,7.9151986,2609.8,2608.9,2.2509]
["bitfinex","ETHUSD",1724354422880,3.83231,2609.4,2608.9,2.2509]
["bitfinex","ETHUSD",1724354423599,3.83231,2609.4,2608.9,6.08385]
["bitfinex","ETHUSD",1724354423770,3.83231,2609.4,2608.9,2.2509]
["bitfinex","ETHUSD",1724354423938,3.83231,2609.4,2608.9,6.08391]
["bitfinex","ETHUSD",1724354424471,3.83266,2609.2,2608.9,2.2509]
["bitfinex","ETHUSD",1724354424707,3.83245,2609.3,2608.9,2.2509]
["bitfinex","ETHUSD",1724354425002,3.8326,2609.2,2608.9,2.2509]
["bitfinex","ETHUSD",1724354425502,3.83241,2609.4,2608.9,2.2509]
["bitfinex","ETHUSD",1724354425806,3.83248,2609.3,2608.9,2.2509]
["bitfinex","ETHUSD",1724354426497,7.66481,2609.4,2608.9,2.2509]
["bitfinex","ETHUSD",1724354426884,3.83238,2609.4,2608.9,6.08393]
["bitfinex","ETHUSD",1724354427091,7.66476,2609.4,2608.9,6.08393]
["bitfinex","ETHUSD",1724354427291,3.83238,2609.4,2608.9,6.08393]
["bitfinex","ETHUSD",1724354427612,7.66476,2609.4,2608.9,6.08393]
["bitfinex","ETHUSD",1724354427904,3.83246,2609.3,2608.9,2.2509]
["bitfinex","ETHUSD",1724354428500,7.66476,2609.4,2608.9,2.2509]
["bitfinex","ETHUSD",1724354429001,3.83246,2609.3,2608.9,2.2509]
["bitfinex","ETHUSD",1724354429584,3.8326,2609.2,2608.9,2.2509]
["bitfinex","ETHUSD",1724354429795,3.83245,2609.3,2608.9,2.2509]
["bitfinex","ETHUSD",1724354430417,3.83245,2609.3,2608.9,3.242617]
["bitfinex","ETHUSD",1724354432339,3.83245,2609.3,2608.9,2.2509]
["bitfinex","ETHUSD",1724354433980,3.83245,2609.3,2608.9,6.08393]
["bitfinex","ETHUSD",1724354434181,1.99074915,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1724354434182,1.5904286,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1724354434489,5.82245915,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1724354434490,5.4221386,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1724354434690,3.83193,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724354435620,1.5904286,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724354435793,5.4220286,2609.9,2609.4,2.445]
["bitfinex","ETHUSD",1724354436120,9.2536886,2609.9,2609.4,2.445]
["bitfinex","ETHUSD",1724354436318,3.8316,2609.9,2609.4,2.445]
["bitfinex","ETHUSD",1724354436485,5.4220286,2609.9,2609.4,2.445]
["bitfinex","ETHUSD",1724354437583,3.83186,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354437919,7.66382,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354438298,3.83186,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354438494,7.66384,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354439025,3.83202,2609.6,2609.4,2.445]
["bitfinex","ETHUSD",1724354439515,3.83186,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354439516,3.83187,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354439722,7.66384,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354440018,3.83187,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354440719,3.832,2609.6,2609.4,2.445]
["bitfinex","ETHUSD",1724354440893,3.83187,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354441098,5.4222986,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354441412,5.4221386,2609.8,2609.4,2.445]
["bitfinex","ETHUSD",1724354441720,1.5904286,2609.8,2609.4,2.445]
["bitfinex","ETHUSD",1724354441930,3.83187,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354442797,7.66381,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354443116,7.66387,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354443371,9.2542986,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354443630,3.83201,2609.6,2609.4,2.445]
["bitfinex","ETHUSD",1724354446188,1.5904286,2609.7,2609.4,2.445]
["bitfinex","ETHUSD",1724354446389,5.4222786,2609.8,2609.4,2.445]
["bitfinex","ETHUSD",1724354446799,5.4134,2610.3,2609.4,2.445]
["bitfinex","ETHUSD",1724354446800,3.58398546,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1724354447001,3.83179,2609.8,2609.5,2.3588]
["bitfinex","ETHUSD",1724354447224,3.832,2609.6,2609.5,2.3588]
["bitfinex","ETHUSD",1724354448571,1.5904286,2609.7,2609.5,2.3588]
["bitfinex","ETHUSD",1724354448841,5.4221786,2609.8,2609.5,2.3588]
["bitfinex","ETHUSD",1724354449205,3.83175,2609.8,2609.5,2.3588]
["bitfinex","ETHUSD",1724354449431,5.4221786,2609.8,2609.5,2.3588]
["bitfinex","ETHUSD",1724354451546,9.2539686,2609.8,2609.5,2.3588]
["bitfinex","ETHUSD",1724354451851,3.83185,2609.7,2609.5,2.3588]
["bitfinex","ETHUSD",1724354452021,5.4222786,2609.7,2609.5,2.3588]
["bitfinex","ETHUSD",1724354452223,5.4222786,2609.7,2609.2,2.3998]
["bitfinex","ETHUSD",1724354453123,3.83207,2609.6,2609.2,2.3998]
["bitfinex","ETHUSD",1724354453523,1.5904286,2609.6,2609.2,2.3998]
["bitfinex","ETHUSD",1724354453720,3.83186,2609.7,2609.2,2.3998]
["bitfinex","ETHUSD",1724354453721,1.5904286,2609.7,2609.2,2.3998]
["bitfinex","ETHUSD",1724354453920,1.5904286,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1724354454538,1.5904286,2609.6,2609.2,6.23238]
["bitfinex","ETHUSD",1724354454851,1.5904286,2609.7,2609.2,6.23238]
["bitfinex","ETHUSD",1724354455021,5.4223186,2609.7,2609.2,7.238894]
["bitfinex","ETHUSD",1724354455355,1.5904286,2609.6,2609.2,2.3998]
["bitfinex","ETHUSD",1724354455863,5.4225086,2609.6,2609.2,2.3998]
["bitfinex","ETHUSD",1724354456210,1.5904286,2609.6,2609.2,2.3998]
["bitfinex","ETHUSD",1724354456405,1.5904286,2609.6,2609.2,6.23236]
["bitfinex","ETHUSD",1724354456857,1.5904286,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1724354457046,1.5904286,2609.6,2609.4,2.3829]
["bitfinex","ETHUSD",1724354457535,1.5904286,2609.7,2609.4,6.21519]
["bitfinex","ETHUSD",1724354458322,1.5904286,2609.6,2609.4,6.21519]
["bitfinex","ETHUSD",1724354458524,1.99598875,2609.5,2608.9,2.3829]
["bitfinex","ETHUSD",1724354458734,1.59885626,2609.1,2608.9,2.3829]
["bitfinex","ETHUSD",1724354458928,1.59885626,2609.2,2608.9,2.3829]
["bitfinex","ETHUSD",1724354459117,1.59885626,2609.1,2608.9,2.3829]
["bitfinex","ETHUSD",1724354459524,1.59885626,2609.2,2608.9,2.3829]
["bitfinex","ETHUSD",1724354460253,1.59885626,2609.2,2608.9,6.21592]
["bitfinex","ETHUSD",1724354460414,1.99840237,2609.3,2609.0,0.621592]
["bitfinex","ETHUSD",1724354460415,1.59885626,2609.3,2609.0,0.621592]
["bitfinex","ETHUSD",1724354460615,1.59885626,2609.3,2609.0,4.454462]
["bitfinex","ETHUSD",1724354461022,1.59885626,2609.4,2609.1,6.13621]
["bitfinex","ETHUSD",1724354461314,1.59885626,2609.4,2609.1,2.3035]
["bitfinex","ETHUSD",1724354461513,1.59885626,2609.3,2609.1,3.3625992]
["bitfinex","ETHUSD",1724354461715,1.59885626,2609.4,2609.1,2.3035]
["bitfinex","ETHUSD",1724354461915,5.83055237,2609.5,2609.1,2.3035]
["bitfinex","ETHUSD",1724354461916,1.59885626,2609.3,2609.1,2.3035]
["bitfinex","ETHUSD",1724354464644,1.59885626,2609.4,2609.1,6.13622]
["bitfinex","ETHUSD",1724354464869,1.59885626,2609.4,2609.3,2.4815]
["bitfinex","ETHUSD",1724354465684,1.59885626,2609.5,2609.3,2.4815]
["bitfinex","ETHUSD",1724354468390,5.43100626,2609.5,2609.3,2.4815]
["bitfinex","ETHUSD",1724354468542,3.83229,2609.4,2608.7,3.83325]
["bitfinex","ETHUSD",1724354468742,3.8326,2609.2,2608.8,2.653625]
["bitfinex","ETHUSD",1724354469556,5.43145626,2609.2,2608.8,2.2703]
["bitfinex","ETHUSD",1724354469790,1.59885626,2609.1,2608.8,2.2703]
["bitfinex","ETHUSD",1724354469955,5.43166626,2609.1,2608.8,2.2703]
["bitfinex","ETHUSD",1724354471352,1.59885626,2609.1,2608.8,2.2703]
["bitfinex","ETHUSD",1724354471560,5.43145626,2609.2,2608.8,2.2703]
["bitfinex","ETHUSD",1724354471760,1.59885626,2609.1,2608.8,2.2703]
["bitfinex","ETHUSD",1724354472548,5.43145626,2609.2,2608.8,2.2703]
["bitfinex","ETHUSD",1724354472777,1.59885626,2609.2,2608.8,6.71374]
["bitfinex","ETHUSD",1724354472952,1.59885626,2609.3,2608.9,6.10701]
["bitfinex","ETHUSD",1724354473281,5.83112972,2609.4,2608.9,6.10701]
["bitfinex","ETHUSD",1724354473282,1.59885626,2609.2,2608.9,6.10701]
["bitfinex","ETHUSD",1724354473571,1.59885626,2609.2,2608.9,2.274]
["bitfinex","ETHUSD",1724354474772,1.59885626,2609.1,2608.9,2.274]
["bitfinex","ETHUSD",1724354475428,1.59885626,2609.0,2608.6,2.274]
["bitfinex","ETHUSD",1724354475604,3.8328,2609.1,2608.6,2.274]
["bitfinex","ETHUSD",1724354475605,5.43165626,2609.1,2608.6,2.274]
["bitfinex","ETHUSD",1724354475949,5.43165626,2609.1,2608.3,2.3857]
["bitfinex","ETHUSD",1724354475950,3.83369,2608.5,2608.3,2.3857]
["bitfinex","ETHUSD",1724354476146,3.83338,2608.7,2608.3,2.3857]
["bitfinex","ETHUSD",1724354476147,1.59868654,2608.6,2608.3,2.3857]
["bitfinex","ETHUSD",1724354476643,5.43215654,2608.6,2608.3,2.3857]
["bitfinex","ETHUSD",1724354476847,3.83372,2608.5,2608.0,2.427]
["bitfinex","ETHUSD",1724354478752,3.83372,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1724354478753,3.83391,2608.3,2607.8,2.3218]
["bitfinex","ETHUSD",1724354479584,3.83363,2608.5,2607.8,6.15643]
["bitfinex","ETHUSD",1724354479741,3.83363,2608.5,2607.8,10.606613]
["bitfinex","ETHUSD",1724354479949,3.83377,2608.4,2607.8,6.771983]
["bitfinex","ETHUSD",1724354480160,3.83377,2608.4,2607.8,6.15634]
["bitfinex","ETHUSD",1724354480430,3.83377,2608.4,2607.8,2.3218]
["bitfinex","ETHUSD",1724354481559,5.43224654,2608.6,2607.8,6.15644]
["bitfinex","ETHUSD",1724354481891,5.43192654,2608.8,2608.2,2.3218]
["bitfinex","ETHUSD",1724354482036,3.8334,2608.7,2608.2,2.3218]
["bitfinex","ETHUSD",1724354485736,7.6668,2608.7,2608.2,2.3218]
["bitfinex","ETHUSD",1724354486095,7.66682,2608.7,2608.2,2.3218]
["bitfinex","ETHUSD",1724354486251,3.8334,2608.7,2608.2,2.3218]
["bitfinex","ETHUSD",1724354486433,3.83309,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1724354486788,7.66625,2608.9,2608.4,2.468]
["bitfinex","ETHUSD",1724354487002,3.83309,2608.9,2608.4,2.468]
["bitfinex","ETHUSD",1724354487170,3.83277,2609.1,2608.4,2.468]
["bitfinex","ETHUSD",1724354487171,3.83277,2609.1,2608.5,0.630183]
["bitfinex","ETHUSD",1724354487375,3.8326,2609.2,2608.6,2.468]
["bitfinex","ETHUSD",1724354487535,7.66508,2609.3,2608.6,6.30139]
["bitfinex","ETHUSD",1724354487736,3.83259,2609.2,2608.6,6.30139]
["bitfinex","ETHUSD",1724354487981,3.83259,2609.2,2608.7,1.01349]
["bitfinex","ETHUSD",1724354488528,3.83251,2609.3,2608.7,4.84681]
["bitfinex","ETHUSD",1724354488852,3.83251,2609.3,2608.7,1.01349]
["bitfinex","ETHUSD",1724354489049,3.8326,2609.2,2608.7,1.01349]
["bitfinex","ETHUSD",1724354490137,7.66508,2609.3,2608.7,1.01349]
["bitfinex","ETHUSD",1724354490340,3.83263,2609.2,2608.8,0.731494]
["bitfinex","ETHUSD",1724354491085,3.83251,2609.3,2608.8,0.731494]
["bitfinex","ETHUSD",1724354491443,7.6651,2609.3,2608.8,0.731494]
["bitfinex","ETHUSD",1724354491638,3.83251,2609.3,2608.8,0.731494]
["bitfinex","ETHUSD",1724354492066,3.83261,2609.2,2608.8,0.731494]
["bitfinex","ETHUSD",1724354492381,3.83261,2609.2,2608.7,1.01349]
["bitfinex","ETHUSD",1724354493474,3.83251,2609.3,2608.7,4.84674]
["bitfinex","ETHUSD",1724354494465,7.66508,2609.3,2608.7,4.84674]
["bitfinex","ETHUSD",1724354494769,3.83231,2609.4,2608.9,2.3049]
["bitfinex","ETHUSD",1724354496006,3.83244,2609.3,2608.9,2.3049]
["bitfinex","ETHUSD",1724354496423,3.83201,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1724354496624,3.83201,2609.6,2609.0,7.66557]
["bitfinex","ETHUSD",1724354496903,3.83201,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1724354497804,3.83201,2609.6,2609.0,7.66557]
["bitfinex","ETHUSD",1724354498007,3.83201,2609.6,2609.1,2.3049]
["bitfinex","ETHUSD",1724354498669,3.83216,2609.5,2609.1,2.3049]
["bitfinex","ETHUSD",1724354501229,7.6644,2609.5,2609.1,2.3049]
["bitfinex","ETHUSD",1724354502582,3.83216,2609.5,2609.1,2.3049]
["bitfinex","ETHUSD",1724354503320,5.43062654,2609.7,2609.1,2.86360774]
["bitfinex","ETHUSD",1724354503664,1.99046134,2609.8,2609.3,2.3291]
["bitfinex","ETHUSD",1724354503665,3.83171,2609.8,2609.3,2.3291]
["bitfinex","ETHUSD",1724354503855,3.83171,2609.8,2609.1,4.39135774]
["bitfinex","ETHUSD",1724354503856,5.43010654,2610.0,2609.5,2.3291]
["bitfinex","ETHUSD",1724354504009,3.83142,2610.0,2609.6,0.61613]
["bitfinex","ETHUSD",1724354504209,3.83142,2610.0,2609.5,6.16122]
["bitfinex","ETHUSD",1724354504914,3.83142,2610.0,2609.5,2.3291]
["bitfinex","ETHUSD",1724354505653,3.83142,2610.0,2609.5,6.16122]
["bitfinex","ETHUSD",1724354506436,3.83142,2610.0,2609.5,2.3291]
["bitfinex","ETHUSD",1724354507584,3.83142,2610.0,2609.5,6.16122]
["bitfinex","ETHUSD",1724354507933,3.83142,2610.0,2609.5,7.160562]
["bitfinex","ETHUSD",1724354508826,3.83128,2610.1,2609.5,7.160562]
["bitfinex","ETHUSD",1724354509025,3.83128,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724354509564,5.42970654,2610.3,2609.6,3.832]
["bitfinex","ETHUSD",1724354509565,5.42958654,2610.4,2609.7,2.4704]
["bitfinex","ETHUSD",1724354509862,3.8309,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1724354510060,5.42958654,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1724354510260,3.8309,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724354511420,7.88863654,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1724354511627,1.59868654,2610.8,2610.1,6.306]
["bitfinex","ETHUSD",1724354511875,3.83032,2610.8,2610.1,6.306]
["bitfinex","ETHUSD",1724354512094,3.83032,2610.8,2610.2,4.46165]
["bitfinex","ETHUSD",1724354512228,3.83023,2610.9,2610.2,0.6306]
["bitfinex","ETHUSD",1724354512229,3.83039,2610.7,2610.2,0.6306]
["bitfinex","ETHUSD",1724354512875,7.66088,2610.7,2610.1,6.306]
["bitfinex","ETHUSD",1724354513024,3.83054,2610.6,2610.1,6.306]
["bitfinex","ETHUSD",1724354513229,7.66148,2610.5,2610.1,2.4748]
["bitfinex","ETHUSD",1724354513830,7.66149,2610.5,2610.1,2.4748]
["bitfinex","ETHUSD",1724354514487,3.83071,2610.5,2610.1,2.4748]
["bitfinex","ETHUSD",1724354514661,3.83071,2610.5,2609.8,3.83164]
["bitfinex","ETHUSD",1724354515270,3.83083,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1724354516195,7.66153,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1724354516336,3.83097,2610.4,2609.7,9.91357]
["bitfinex","ETHUSD",1724354516540,3.83097,2610.4,2609.7,7.1730612]
["bitfinex","ETHUSD",1724354516866,3.83071,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1724354517070,3.83098,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724354517535,6.28103,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1724354517734,6.28103,2610.4,2609.7,2.25]
["bitfinex","ETHUSD",1724354517735,2.4502,2610.4,2609.7,2.25]
["bitfinex","ETHUSD",1724354518074,3.83125,2610.2,2609.7,2.25]
["bitfinex","ETHUSD",1724354518491,3.83127,2610.1,2609.7,2.25]
["bitfinex","ETHUSD",1724354519001,3.83112,2610.2,2609.7,2.25]
["bitfinex","ETHUSD",1724354520604,6.28114,2610.4,2609.7,2.25]
["bitfinex","ETHUSD",1724354520898,3.83108,2610.3,2609.7,2.25]
["bitfinex","ETHUSD",1724354521463,3.83115,2610.2,2609.7,2.25]
["bitfinex","ETHUSD",1724354521676,3.83115,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1724354521872,7.66238,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1724354522085,3.83115,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1724354522514,2.4502,2610.4,2609.5,2.3786]
["bitfinex","ETHUSD",1724354522721,3.83178,2609.8,2609.3,2.3786]
["bitfinex","ETHUSD",1724354523031,3.83174,2609.8,2609.3,6.21103]
["bitfinex","ETHUSD",1724354523237,3.83174,2609.8,2609.3,2.3786]
["bitfinex","ETHUSD",1724354523540,3.83159,2609.9,2609.3,6.21102]
["bitfinex","ETHUSD",1724354523674,7.66323,2609.9,2609.3,6.21102]
["bitfinex","ETHUSD",1724354523876,7.66323,2609.9,2609.3,6.21103]
["bitfinex","ETHUSD",1724354523877,3.83159,2609.9,2609.3,6.21103]
["bitfinex","ETHUSD",1724354524542,3.83159,2609.9,2609.1,3.83273]
["bitfinex","ETHUSD",1724354524543,3.83185,2609.7,2609.0,2.3612]
["bitfinex","ETHUSD",1724354524678,3.83247,2609.3,2608.8,2.3612]
["bitfinex","ETHUSD",1724354524884,3.83247,2609.3,2608.6,6.19457]
["bitfinex","ETHUSD",1724354525079,3.83263,2609.2,2608.6,6.19457]
["bitfinex","ETHUSD",1724354525445,3.83276,2609.1,2608.3,2.2802]
["bitfinex","ETHUSD",1724354525571,7.66561,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1724354525775,3.83276,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1724354526031,3.83276,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724354527301,6.24216,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724354528217,10.07502,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724354528544,6.24216,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724354528704,10.075,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724354528894,6.24216,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724354529090,3.83289,2609.0,2608.3,6.725506]
["bitfinex","ETHUSD",1724354529408,6.24216,2609.1,2608.1,2.262]
["bitfinex","ETHUSD",1724354529409,3.83328,2608.8,2608.1,2.262]
["bitfinex","ETHUSD",1724354529616,3.83342,2608.7,2608.1,2.262]
["bitfinex","ETHUSD",1724354530809,3.83342,2608.7,2608.0,3.83423]
["bitfinex","ETHUSD",1724354530810,2.3873,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1724354531392,2.3873,2608.6,2608.0,4.833802]
["bitfinex","ETHUSD",1724354531808,3.83342,2608.7,2608.0,4.833802]
["bitfinex","ETHUSD",1724354532212,7.66689,2608.7,2608.0,4.833802]
["bitfinex","ETHUSD",1724354532413,3.83342,2608.7,2608.0,4.833802]
["bitfinex","ETHUSD",1724354532724,7.66684,2608.7,2608.0,4.833802]
["bitfinex","ETHUSD",1724354533225,7.66683,2608.7,2608.0,4.833802]
["bitfinex","ETHUSD",1724354533936,3.83353,2608.6,2608.0,4.833802]
["bitfinex","ETHUSD",1724354534339,3.83362,2608.5,2608.0,0.999572]
["bitfinex","ETHUSD",1724354534671,2.2649,2608.8,2607.9,2.3269]
["bitfinex","ETHUSD",1724354534799,2.2649,2608.8,2607.6,3.83484]
["bitfinex","ETHUSD",1724354534800,3.83406,2608.2,2607.6,6.30724]
["bitfinex","ETHUSD",1724354535255,2.3578,2608.3,2607.6,6.30724]
["bitfinex","ETHUSD",1724354535923,3.83381,2608.4,2607.7,3.83479]
["bitfinex","ETHUSD",1724354536122,3.83381,2608.4,2607.8,1.014203]
["bitfinex","ETHUSD",1724354536448,3.83392,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1724354536649,3.83392,2608.3,2607.6,6.30724]
["bitfinex","ETHUSD",1724354537113,3.83392,2608.3,2607.6,6.30723]
["bitfinex","ETHUSD",1724354537573,3.83392,2608.3,2607.6,10.14209]
["bitfinex","ETHUSD",1724354537694,3.83392,2608.3,2607.6,6.30723]
["bitfinex","ETHUSD",1724354538037,7.09102314,2622.3,2608.3,3.83391]
["bitfinex","ETHUSD",1724354538038,2.461,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1724354538254,3.83335,2608.7,2608.0,3.83428]
["bitfinex","ETHUSD",1724354538465,2.461,2608.9,2607.9,2.4666]
["bitfinex","ETHUSD",1724354538604,3.83364,2608.5,2607.9,2.4666]
["bitfinex","ETHUSD",1724354538819,3.83364,2608.5,2608.0,0.630118]
["bitfinex","ETHUSD",1724354540721,3.83378,2608.4,2607.9,2.4666]
["bitfinex","ETHUSD",1724354540900,3.83364,2608.5,2607.9,2.4666]
["bitfinex","ETHUSD",1724354540901,3.83393,2608.3,2607.9,2.4666]
["bitfinex","ETHUSD",1724354541408,3.83393,2608.3,2607.6,6.20618]
["bitfinex","ETHUSD",1724354542180,2.3246,2608.5,2607.6,2.3713]
["bitfinex","ETHUSD",1724354542454,3.83431,2608.1,2607.6,2.3713]
["bitfinex","ETHUSD",1724354544121,2.2626,2608.0,2607.4,7.67027]
["bitfinex","ETHUSD",1724354544317,2.2626,2608.0,2607.3,2.3731]
["bitfinex","ETHUSD",1724354544637,3.8345,2607.9,2607.3,2.3731]
["bitfinex","ETHUSD",1724354545169,6.09707,2608.0,2607.3,6.20837]
["bitfinex","ETHUSD",1724354545320,6.09707,2608.0,2607.4,1.004379]
["bitfinex","ETHUSD",1724354545947,3.83451,2607.9,2607.4,1.004379]
["bitfinex","ETHUSD",1724354546123,7.66909,2607.9,2607.4,1.004379]
["bitfinex","ETHUSD",1724354546318,3.83451,2607.9,2607.3,6.20837]
["bitfinex","ETHUSD",1724354546523,3.8343,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1724354546726,2.303,2608.2,2607.4,3.83513]
["bitfinex","ETHUSD",1724354547129,3.83423,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1724354547333,3.83423,2608.1,2607.3,10.0437]
["bitfinex","ETHUSD",1724354547664,3.83451,2607.9,2607.3,2.61041]
["bitfinex","ETHUSD",1724354548238,3.83451,2607.9,2607.3,6.44579]
["bitfinex","ETHUSD",1724354548532,3.83439,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1724354548987,3.83439,2608.0,2607.3,6.44579]
["bitfinex","ETHUSD",1724354548988,3.83454,2607.9,2607.3,6.44579]
["bitfinex","ETHUSD",1724354549691,2.303,2608.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354549692,3.8356,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354550103,2.3803,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354550104,6.21576,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354550279,3.83575,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354550483,3.83556,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354550824,3.83541,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354551902,3.83531,2607.4,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354552329,3.8356,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354552805,3.83575,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354552985,3.8356,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354553186,3.83548,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354555005,3.83524,2607.4,2607.0,2.4145]
["bitfinex","ETHUSD",1724354555704,3.83524,2607.4,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354556779,3.83509,2607.5,2606.9,3.9608885]
["bitfinex","ETHUSD",1724354556979,3.83513,2607.5,2607.0,2.4909]
["bitfinex","ETHUSD",1724354557191,3.83516,2607.5,2607.0,2.4909]
["bitfinex","ETHUSD",1724354557980,3.83525,2607.4,2607.0,2.4909]
["bitfinex","ETHUSD",1724354559319,3.83549,2607.3,2607.0,2.4909]
["bitfinex","ETHUSD",1724354559617,3.8356,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354560509,3.83549,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354560685,3.83531,2607.4,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354561021,3.83539,2607.3,2607.0,2.3294]
["bitfinex","ETHUSD",1724354561320,3.8352,2607.5,2607.0,2.3294]
["bitfinex","ETHUSD",1724354561522,3.83525,2607.4,2607.0,2.3294]
["bitfinex","ETHUSD",1724354562787,3.8352,2607.5,2607.0,2.3294]
["bitfinex","ETHUSD",1724354562788,3.83538,2607.3,2607.0,2.3294]
["bitfinex","ETHUSD",1724354563498,3.83524,2607.4,2607.0,2.3294]
["bitfinex","ETHUSD",1724354565445,3.83541,2607.3,2607.0,2.3294]
["bitfinex","ETHUSD",1724354565626,7.67088,2607.3,2607.0,2.3294]
["bitfinex","ETHUSD",1724354566862,3.83554,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354569000,3.8354,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354569200,3.8354,2607.3,2606.9,0.76818435]
["bitfinex","ETHUSD",1724354569397,3.8354,2607.3,2607.0,2.3975]
["bitfinex","ETHUSD",1724354569745,3.83505,2607.6,2607.0,2.3975]
["bitfinex","ETHUSD",1724354570040,3.83505,2607.6,2606.9,8.43983435]
["bitfinex","ETHUSD",1724354570041,3.83472,2607.8,2607.2,2.3975]
["bitfinex","ETHUSD",1724354570242,3.8345,2607.9,2607.4,2.3975]
["bitfinex","ETHUSD",1724354570629,3.83422,2608.1,2607.4,2.3975]
["bitfinex","ETHUSD",1724354570841,7.66854,2608.1,2607.6,2.3975]
["bitfinex","ETHUSD",1724354571148,3.83422,2608.1,2607.6,2.3975]
["bitfinex","ETHUSD",1724354571446,3.83415,2608.2,2607.7,0.623258]
["bitfinex","ETHUSD",1724354571605,3.83415,2608.2,2607.8,2.4877]
["bitfinex","ETHUSD",1724354571804,3.83421,2608.1,2607.8,2.4877]
["bitfinex","ETHUSD",1724354573699,3.83398,2608.3,2607.8,2.4877]
["bitfinex","ETHUSD",1724354573916,3.83408,2608.2,2607.8,2.4877]
["bitfinex","ETHUSD",1724354574304,3.83398,2608.3,2607.8,2.4877]
["bitfinex","ETHUSD",1724354574524,3.83398,2608.3,2607.8,3.1822808]
["bitfinex","ETHUSD",1724354574905,3.83398,2608.3,2607.8,2.4877]
["bitfinex","ETHUSD",1724354575978,3.83422,2608.1,2607.8,2.4877]
["bitfinex","ETHUSD",1724354576154,3.83385,2608.4,2607.8,2.4877]
["bitfinex","ETHUSD",1724354576356,3.83393,2608.3,2607.8,2.4877]
["bitfinex","ETHUSD",1724354576675,3.83393,2608.3,2607.9,0.632236]
["bitfinex","ETHUSD",1724354576975,3.83421,2608.1,2607.8,2.4877]
["bitfinex","ETHUSD",1724354577178,3.83442,2608.0,2607.8,2.4877]
["bitfinex","ETHUSD",1724354578297,3.83406,2608.2,2607.8,2.4877]
["bitfinex","ETHUSD",1724354578298,7.66824,2608.2,2607.8,2.4877]
["bitfinex","ETHUSD",1724354578441,7.6682,2608.2,2607.8,2.4877]
["bitfinex","ETHUSD",1724354578829,3.83424,2608.1,2607.8,2.4877]
["bitfinex","ETHUSD",1724354579305,3.83387,2608.4,2607.8,2.4877]
["bitfinex","ETHUSD",1724354579603,3.83406,2608.2,2607.8,2.4877]
["bitfinex","ETHUSD",1724354579837,5.43230654,2608.5,2607.8,2.4877]
["bitfinex","ETHUSD",1724354579972,3.83394,2608.3,2607.8,2.4877]
["bitfinex","ETHUSD",1724354581135,3.83417,2608.2,2607.8,2.4877]
["bitfinex","ETHUSD",1724354581761,3.8342,2608.1,2607.8,2.4877]
["bitfinex","ETHUSD",1724354582767,7.66852,2608.1,2607.6,2.3474]
["bitfinex","ETHUSD",1724354583104,3.83437,2608.0,2607.6,2.3474]
["bitfinex","ETHUSD",1724354583489,3.83437,2608.0,2607.2,2.3474]
["bitfinex","ETHUSD",1724354583490,3.83474,2607.8,2607.2,2.3474]
["bitfinex","ETHUSD",1724354583697,3.83452,2607.9,2607.2,2.3474]
["bitfinex","ETHUSD",1724354583908,7.6686,2608.1,2607.4,2.3474]
["bitfinex","ETHUSD",1724354584102,3.83436,2608.0,2607.4,6.18263]
["bitfinex","ETHUSD",1724354584310,3.83427,2608.1,2607.4,6.18263]
["bitfinex","ETHUSD",1724354584472,3.83427,2608.1,2607.5,2.3474]
["bitfinex","ETHUSD",1724354585293,5.43267654,2608.3,2607.6,6.18233]
["bitfinex","ETHUSD",1724354585510,3.83414,2608.2,2607.6,6.18233]
["bitfinex","ETHUSD",1724354585907,5.43267654,2608.3,2607.6,6.18233]
["bitfinex","ETHUSD",1724354586241,3.83421,2608.1,2607.6,2.3474]
["bitfinex","ETHUSD",1724354587618,7.6685,2608.1,2607.6,2.3474]
["bitfinex","ETHUSD",1724354588092,3.83421,2608.1,2607.6,2.3474]
["bitfinex","ETHUSD",1724354590097,5.43267654,2608.3,2607.7,2.3864]
["bitfinex","ETHUSD",1724354590294,3.83407,2608.2,2607.7,2.3864]
["bitfinex","ETHUSD",1724354592637,3.8342,2608.1,2607.7,2.3864]
["bitfinex","ETHUSD",1724354593701,3.8342,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1724354593702,3.83443,2608.0,2607.5,2.3327]
["bitfinex","ETHUSD",1724354593901,7.66852,2608.1,2607.5,2.3327]
["bitfinex","ETHUSD",1724354594213,7.66851,2608.1,2607.5,2.3327]
["bitfinex","ETHUSD",1724354594980,7.6685,2608.1,2607.5,2.3327]
["bitfinex","ETHUSD",1724354596028,3.8342,2608.1,2607.6,6.12943]
["bitfinex","ETHUSD",1724354596717,9.26671654,2608.3,2607.6,6.12943]
["bitfinex","ETHUSD",1724354596921,3.83414,2608.2,2607.6,6.12943]
["bitfinex","ETHUSD",1724354597479,3.83422,2608.1,2607.6,6.12943]
["bitfinex","ETHUSD",1724354597678,9.26669654,2608.3,2607.6,9.96427]
["bitfinex","ETHUSD",1724354597861,3.83406,2608.2,2607.8,2.3851]
["bitfinex","ETHUSD",1724354599981,1.59868654,2608.4,2607.9,6.24613]
["bitfinex","ETHUSD",1724354600287,5.43240654,2608.5,2608.0,2.4117]
["bitfinex","ETHUSD",1724354600720,1.59868654,2608.7,2608.1,2.388]
["bitfinex","ETHUSD",1724354600927,5.43201654,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724354601128,3.83314,2608.9,2608.0,0.624613]
["bitfinex","ETHUSD",1724354601129,5.43182654,2608.9,2608.5,2.388]
["bitfinex","ETHUSD",1724354601367,3.83285,2609.1,2608.6,2.388]
["bitfinex","ETHUSD",1724354601368,5.43153654,2609.1,2608.6,2.388]
["bitfinex","ETHUSD",1724354601971,3.83285,2609.1,2608.6,2.388]
["bitfinex","ETHUSD",1724354602144,5.43153654,2609.1,2608.6,2.388]
["bitfinex","ETHUSD",1724354602568,7.66567,2609.1,2608.6,2.388]
["bitfinex","ETHUSD",1724354602728,3.83282,2609.1,2608.6,2.388]
["bitfinex","ETHUSD",1724354602928,3.83282,2609.1,2608.6,3.0723655]
["bitfinex","ETHUSD",1724354603338,7.66564,2609.1,2608.6,3.0723655]
["bitfinex","ETHUSD",1724354603539,3.83288,2609.0,2608.6,3.0723655]
["bitfinex","ETHUSD",1724354604240,3.83288,2609.0,2608.3,2.3746]
["bitfinex","ETHUSD",1724354604241,3.83365,2608.5,2608.3,2.3746]
["bitfinex","ETHUSD",1724354604568,3.83365,2608.5,2608.0,2.3746]
["bitfinex","ETHUSD",1724354604872,3.83365,2608.5,2608.0,2.61206]
["bitfinex","ETHUSD",1724354604873,3.83385,2608.4,2608.0,2.61206]
["bitfinex","ETHUSD",1724354605071,3.83385,2608.4,2608.0,2.3746]
["bitfinex","ETHUSD",1724354605776,7.66739,2608.5,2608.0,2.3746]
["bitfinex","ETHUSD",1724354606153,3.83378,2608.4,2608.0,2.3746]
["bitfinex","ETHUSD",1724354606354,3.83392,2608.3,2608.0,2.3746]
["bitfinex","ETHUSD",1724354606553,3.83392,2608.3,2607.7,2.3746]
["bitfinex","ETHUSD",1724354606868,3.83392,2608.3,2607.7,6.20927]
["bitfinex","ETHUSD",1724354607052,3.83392,2608.3,2607.7,7.213689]
["bitfinex","ETHUSD",1724354608284,3.96948654,2608.4,2607.7,2.3746]
["bitfinex","ETHUSD",1724354608619,3.96948654,2608.4,2607.5,3.83508]
["bitfinex","ETHUSD",1724354608620,3.83428,2608.1,2607.5,6.30638]
["bitfinex","ETHUSD",1724354609293,3.83437,2608.0,2607.5,2.4713]
["bitfinex","ETHUSD",1724354609590,3.83457,2607.9,2607.5,2.4713]
["bitfinex","ETHUSD",1724354610686,3.83457,2607.9,2607.5,2.3713]
["bitfinex","ETHUSD",1724354611944,5.43299654,2608.1,2607.5,2.3713]
["bitfinex","ETHUSD",1724354611945,9.26729654,2608.1,2607.5,2.3713]
["bitfinex","ETHUSD",1724354612151,3.83441,2608.0,2607.5,2.3713]
["bitfinex","ETHUSD",1724354612409,3.83441,2608.0,2607.5,2.3213]
["bitfinex","ETHUSD",1724354612689,3.83436,2608.0,2607.5,2.3213]
["bitfinex","ETHUSD",1724354612875,7.66882,2608.0,2607.5,2.3213]
["bitfinex","ETHUSD",1724354613075,3.83451,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1724354613272,5.43319654,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1724354613588,1.59868654,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724354613774,1.59868654,2607.8,2607.2,7.67089]
["bitfinex","ETHUSD",1724354613775,5.43335654,2607.8,2607.2,7.67089]
["bitfinex","ETHUSD",1724354613946,3.83467,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1724354614348,3.83467,2607.8,2607.2,4.218984]
["bitfinex","ETHUSD",1724354614553,1.59868654,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1724354614768,1.98934579,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1724354614769,5.43320654,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1724354615301,5.43320654,2607.9,2607.4,2.2953]
["bitfinex","ETHUSD",1724354615887,1.59868654,2607.8,2607.4,11.0006244]
["bitfinex","ETHUSD",1724354616087,1.98934579,2607.9,2607.4,11.0006244]
["bitfinex","ETHUSD",1724354616088,1.59868654,2607.9,2607.4,7.1654044]
["bitfinex","ETHUSD",1724354618281,5.43325654,2607.9,2607.4,2.2953]
["bitfinex","ETHUSD",1724354618485,5.43335654,2607.8,2607.4,2.2953]
["bitfinex","ETHUSD",1724354619200,3.83494,2607.6,2607.1,2.3027]
["bitfinex","ETHUSD",1724354619419,3.83524,2607.4,2607.1,2.3027]
["bitfinex","ETHUSD",1724354619560,3.83553,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354619761,3.83567,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354620196,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354622090,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354623602,3.83563,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354624414,3.83545,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354624602,3.83566,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354625693,3.8357,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354626108,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354626617,3.8357,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354627185,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354631093,3.8357,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354631292,3.83546,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354633264,3.83559,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354633422,3.83568,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354633921,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354634957,7.67146,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354635552,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354636123,3.83568,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354636974,3.83546,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354637282,3.83554,2607.2,2607.0,2.2554]
["bitfinex","ETHUSD",1724354637624,3.83421359,2607.2,2607.0,2.2554]
["bitfinex","ETHUSD",1724354638766,3.83577,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354639237,3.83421359,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354639238,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354639625,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354639844,10.13584,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354642341,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354643389,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354644183,3.83576,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354644542,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354645680,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354649843,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354658012,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354659921,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354660382,5.43450654,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354660581,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354660981,3.83582,2607.0,2606.9,2.5027985]
["bitfinex","ETHUSD",1724354662573,5.43450654,2607.0,2606.9,2.5027985]
["bitfinex","ETHUSD",1724354663322,1.59868654,2607.0,2606.9,2.5027985]
["bitfinex","ETHUSD",1724354663677,1.59868654,2607.0,2606.9,2.75307835]
["bitfinex","ETHUSD",1724354663995,1.59868654,2607.2,2607.0,2.3106]
["bitfinex","ETHUSD",1724354664183,1.59868654,2607.2,2607.0,6.14641]
["bitfinex","ETHUSD",1724354664580,1.59868654,2607.3,2607.1,1.654]
["bitfinex","ETHUSD",1724354664817,1.59868654,2607.3,2607.2,3.020272]
["bitfinex","ETHUSD",1724354665181,1.59868654,2607.3,2607.2,2.4713]
["bitfinex","ETHUSD",1724354667199,3.83562,2607.2,2606.9,2.68177835]
["bitfinex","ETHUSD",1724354667412,5.43430654,2607.2,2606.9,2.4314985]
["bitfinex","ETHUSD",1724354667736,1.59868654,2607.1,2606.9,2.4314985]
["bitfinex","ETHUSD",1724354667904,1.59868654,2607.0,2606.9,2.4314985]
["bitfinex","ETHUSD",1724354668305,5.43450654,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354669114,1.59868654,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354670341,1.99462835,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354670538,1.59618363,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354671562,1.59618363,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354671766,1.59618363,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354672043,1.59618363,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354674473,5.43194363,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354674618,5.8310006,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354675338,9.66679403,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354675855,5.83097403,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354677882,9.66679403,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354678018,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354679232,12.4161338,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354679586,13.85776,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354680219,10.02194,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354680705,12.41556136,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354680857,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354682562,12.54186136,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354682762,10.14824,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354683306,13.98406,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354683845,16.37736251,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354684270,16.37720745,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354687560,20.34820745,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354687762,18.50506,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354688190,16.37670082,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354688391,16.37655136,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354688762,13.98406,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354689421,16.37635251,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354689759,13.98406,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354689959,16.37629221,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354690190,13.89969221,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354691677,10.06387221,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354692212,5.82930627,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354692615,5.82927955,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354693379,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354697786,9.66488768,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354698055,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354699632,9.66476703,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354700353,5.82893199,2607.0,2606.9,2.6049985]
["bitfinex","ETHUSD",1724354700533,9.66475199,2607.0,2606.9,2.6049985]
["bitfinex","ETHUSD",1724354700739,9.66475199,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354700938,5.82893199,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354701261,5.82909634,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354701564,9.66491634,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354701738,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354703238,11.50746,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354703441,13.89939161,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354703937,10.06357161,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354704143,13.89939161,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354704666,10.06357161,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354704849,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354706768,9.66482936,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354707677,9.66450938,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354707841,9.66451068,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354710567,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354710778,9.66498611,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354711791,1.59477704,2607.0,2606.9,2.4378985]
["bitfinex","ETHUSD",1724354711948,1.59477704,2607.0,2606.9,2.68168835]
["bitfinex","ETHUSD",1724354712154,1.59477704,2607.1,2606.9,2.68168835]
["bitfinex","ETHUSD",1724354712354,1.59477704,2607.2,2606.9,2.68168835]
["bitfinex","ETHUSD",1724354712843,5.82873611,2607.3,2606.9,2.4378985]
["bitfinex","ETHUSD",1724354712844,3.83582,2607.0,2606.9,2.4378985]
["bitfinex","ETHUSD",1724354713050,5.43059704,2607.0,2606.9,2.4378985]
["bitfinex","ETHUSD",1724354713977,1.59477704,2607.0,2606.9,2.4378985]
["bitfinex","ETHUSD",1724354714249,5.82910611,2607.1,2606.9,2.4378985]
["bitfinex","ETHUSD",1724354714250,5.43053704,2607.1,2606.9,2.4378985]
["bitfinex","ETHUSD",1724354714615,1.59477704,2607.2,2606.9,2.68168835]
["bitfinex","ETHUSD",1724354715094,1.59477704,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1724354715396,1.59477704,2607.5,2607.2,6.10033]
["bitfinex","ETHUSD",1724354715599,1.59477704,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1724354715753,1.59477704,2607.7,2607.3,4.26094888]
["bitfinex","ETHUSD",1724354716098,1.59477704,2607.7,2607.4,2.2648]
["bitfinex","ETHUSD",1724354717095,5.42982704,2607.6,2607.4,2.2648]
["bitfinex","ETHUSD",1724354717691,3.83509,2607.5,2607.4,2.2648]
["bitfinex","ETHUSD",1724354717892,3.83524,2607.4,2607.2,2.4863]
["bitfinex","ETHUSD",1724354718094,3.83524,2607.4,2607.2,2.77697588]
["bitfinex","ETHUSD",1724354718457,3.83524,2607.4,2607.2,2.4863]
["bitfinex","ETHUSD",1724354718794,3.83538,2607.3,2607.2,2.4863]
["bitfinex","ETHUSD",1724354719172,3.83524,2607.4,2607.2,2.4863]
["bitfinex","ETHUSD",1724354722200,5.42973704,2607.6,2607.2,2.4863]
["bitfinex","ETHUSD",1724354722201,3.8351,2607.5,2607.2,2.4863]
["bitfinex","ETHUSD",1724354722504,3.8351,2607.5,2607.2,2.73493]
["bitfinex","ETHUSD",1724354723407,3.8351,2607.5,2607.2,2.4863]
["bitfinex","ETHUSD",1724354723579,1.59477704,2607.7,2607.2,2.4863]
["bitfinex","ETHUSD",1724354723975,3.83495,2607.6,2607.2,2.4863]
["bitfinex","ETHUSD",1724354724394,7.67003,2607.6,2607.2,2.4863]
["bitfinex","ETHUSD",1724354724609,3.83495,2607.6,2607.2,2.4863]
["bitfinex","ETHUSD",1724354724807,3.83495,2607.6,2607.2,3.118504]
["bitfinex","ETHUSD",1724354724984,7.66997,2607.6,2607.2,3.118504]
["bitfinex","ETHUSD",1724354726626,7.67002,2607.6,2607.2,3.118504]
["bitfinex","ETHUSD",1724354726771,3.83512,2607.5,2607.2,2.4863]
["bitfinex","ETHUSD",1724354727482,3.83495,2607.6,2607.2,2.4863]
["bitfinex","ETHUSD",1724354727669,1.59477704,2607.8,2607.2,2.4863]
["bitfinex","ETHUSD",1724354727670,3.83532,2607.4,2607.2,2.4863]
["bitfinex","ETHUSD",1724354727870,3.83538,2607.3,2607.0,2.3416]
["bitfinex","ETHUSD",1724354728067,3.83561,2607.2,2607.0,2.3416]
["bitfinex","ETHUSD",1724354728470,3.83538,2607.3,2607.0,2.3416]
["bitfinex","ETHUSD",1724354728882,3.83553,2607.2,2607.0,2.3416]
["bitfinex","ETHUSD",1724354729853,3.83553,2607.2,2607.0,2.1916]
["bitfinex","ETHUSD",1724354730350,3.83567,2607.1,2607.0,2.1916]
["bitfinex","ETHUSD",1724354730534,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354731151,7.67164,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354731850,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354735558,5.43059704,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354735757,9.26641704,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354739567,5.43059704,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354740474,1.99058755,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354740475,1.59477704,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354740633,3.83568,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354740833,5.43031704,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354741059,3.83554,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354741375,3.83554,2607.2,2607.0,2.4464]
["bitfinex","ETHUSD",1724354741734,7.67115,2607.2,2607.0,2.4464]
["bitfinex","ETHUSD",1724354742342,3.83567,2607.1,2607.0,2.4464]
["bitfinex","ETHUSD",1724354743373,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354747919,3.83568,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354748733,1.59477704,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354748938,5.43027704,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354749103,1.59477704,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354749304,1.59477704,2607.2,2606.9,1.14331435]
["bitfinex","ETHUSD",1724354749631,5.43023704,2607.3,2606.9,1.14331435]
["bitfinex","ETHUSD",1724354749997,5.43023704,2607.3,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354749998,1.59477704,2607.2,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354750399,7.67149,2607.1,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354750709,3.83582,2607.0,2606.9,0.1249985]
["bitfinex","ETHUSD",1724354753128,3.83582,2607.0,2606.6,2.2646985]
["bitfinex","ETHUSD",1724354753328,3.83582,2607.0,2605.7,4.64303499]
["bitfinex","ETHUSD",1724354753329,1.59477704,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1724354753523,5.43031704,2607.2,2606.8,0.383619]
["bitfinex","ETHUSD",1724354753936,5.43031704,2607.2,2606.8,4.219739]
["bitfinex","ETHUSD",1724354753937,1.59477704,2607.2,2606.8,4.219739]
["bitfinex","ETHUSD",1724354754136,5.43024704,2607.3,2606.8,4.219699]
["bitfinex","ETHUSD",1724354754444,3.83555,2607.2,2606.8,0.383619]
["bitfinex","ETHUSD",1724354754736,5.43032704,2607.2,2606.8,0.383619]
["bitfinex","ETHUSD",1724354755102,3.83555,2607.2,2606.8,0.383619]
["bitfinex","ETHUSD",1724354755433,3.83556,2607.2,2606.8,0.383619]
["bitfinex","ETHUSD",1724354755643,5.43033704,2607.2,2606.8,0.383619]
["bitfinex","ETHUSD",1724354756004,5.43033704,2607.2,2606.9,2.3943]
["bitfinex","ETHUSD",1724354756658,1.59477704,2607.1,2606.9,2.3943]
["bitfinex","ETHUSD",1724354756864,1.59477704,2607.1,2606.3,2.3943]
["bitfinex","ETHUSD",1724354757161,3.83607,2606.9,2606.5,2.3943]
["bitfinex","ETHUSD",1724354758030,3.83612,2606.8,2606.5,2.3943]
["bitfinex","ETHUSD",1724354759044,3.83636,2606.7,2606.2,2.2722]
["bitfinex","ETHUSD",1724354759269,7.67276,2606.7,2606.2,2.2722]
["bitfinex","ETHUSD",1724354759560,3.83636,2606.7,2606.2,3.266845]
["bitfinex","ETHUSD",1724354759762,3.83636,2606.7,2606.2,7.103835]
["bitfinex","ETHUSD",1724354760287,1.59477704,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1724354760492,1.59477704,2606.9,2606.5,6.19908]
["bitfinex","ETHUSD",1724354760800,1.59477704,2607.1,2606.6,2.3626]
["bitfinex","ETHUSD",1724354761083,1.59477704,2607.1,2606.7,0.619915]
["bitfinex","ETHUSD",1724354761426,5.43052704,2607.1,2606.6,2.3626]
["bitfinex","ETHUSD",1724354761622,3.83597,2606.9,2606.6,2.3626]
["bitfinex","ETHUSD",1724354762666,1.59477704,2607.0,2606.6,2.3626]
["bitfinex","ETHUSD",1724354762667,5.43060704,2607.0,2606.6,2.3626]
["bitfinex","ETHUSD",1724354763666,7.67206,2606.9,2606.6,2.3626]
["bitfinex","ETHUSD",1724354763882,5.43076704,2606.9,2606.6,2.3626]
["bitfinex","ETHUSD",1724354764031,3.83599,2606.9,2606.6,2.3626]
["bitfinex","ETHUSD",1724354766273,1.59477704,2607.0,2606.6,2.3626]
["bitfinex","ETHUSD",1724354766639,1.59477704,2607.0,2606.6,7.0798423]
["bitfinex","ETHUSD",1724354767172,1.59477704,2607.0,2606.6,3.2434423]
["bitfinex","ETHUSD",1724354767893,1.59477704,2607.0,2606.6,2.3626]
["bitfinex","ETHUSD",1724354769591,1.59477704,2606.9,2606.6,2.3626]
["bitfinex","ETHUSD",1724354769752,1.59477704,2607.0,2606.6,2.3626]
["bitfinex","ETHUSD",1724354770155,1.59477704,2606.9,2606.6,2.3626]
["bitfinex","ETHUSD",1724354771096,1.59477704,2606.9,2606.6,2.982507]
["bitfinex","ETHUSD",1724354771299,1.59477704,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1724354771463,1.59477704,2607.0,2606.8,2.4991]
["bitfinex","ETHUSD",1724354773180,1.59477704,2607.0,2606.8,6.3352]
["bitfinex","ETHUSD",1724354773381,1.59477704,2607.0,2606.9,1.017138]
["bitfinex","ETHUSD",1724354774466,1.99307723,2607.1,2606.9,1.017138]
["bitfinex","ETHUSD",1724354774467,1.59477704,2607.1,2606.9,1.017138]
["bitfinex","ETHUSD",1724354774681,1.59477704,2607.1,2607.0,6.23102]
["bitfinex","ETHUSD",1724354774895,2.79030812,2607.7,2607.1,6.23087]
["bitfinex","ETHUSD",1724354774896,1.59477704,2607.3,2607.1,6.23087]
["bitfinex","ETHUSD",1724354775070,1.59477704,2607.4,2607.2,1.006669]
["bitfinex","ETHUSD",1724354775278,1.59477704,2607.3,2607.1,2.3952]
["bitfinex","ETHUSD",1724354775786,1.59477704,2607.4,2607.1,2.3952]
["bitfinex","ETHUSD",1724354777033,1.59477704,2607.4,2607.3,10.07966]
["bitfinex","ETHUSD",1724354777177,1.59477704,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1724354777372,1.59477704,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1724354777373,1.59477704,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1724354777571,3.83379,2608.4,2607.9,2.4089]
["bitfinex","ETHUSD",1724354777572,5.42870704,2608.3,2607.9,2.4089]
["bitfinex","ETHUSD",1724354777775,1.59477704,2608.2,2607.9,2.4089]
["bitfinex","ETHUSD",1724354778226,5.42890704,2608.2,2607.6,2.2699]
["bitfinex","ETHUSD",1724354778374,3.83443,2608.0,2607.6,2.2699]
["bitfinex","ETHUSD",1724354779415,5.42920704,2608.0,2607.3,2.4756]
["bitfinex","ETHUSD",1724354779598,1.59477704,2607.9,2607.3,2.4756]
["bitfinex","ETHUSD",1724354780008,5.42936704,2607.9,2607.3,6.3109]
["bitfinex","ETHUSD",1724354780184,5.42936704,2607.9,2607.3,7.325534]
["bitfinex","ETHUSD",1724354780907,3.83465,2607.8,2607.3,2.4756]
["bitfinex","ETHUSD",1724354782747,5.42942704,2607.8,2607.3,2.4756]
["bitfinex","ETHUSD",1724354782907,1.59477704,2607.8,2607.3,2.4756]
["bitfinex","ETHUSD",1724354783108,5.42918704,2608.0,2607.5,3.83509]
["bitfinex","ETHUSD",1724354783347,5.42918704,2608.0,2607.6,2.2903]
["bitfinex","ETHUSD",1724354783576,5.82441527,2608.2,2607.6,6.1252]
["bitfinex","ETHUSD",1724354783577,1.59477704,2608.1,2607.6,6.1252]
["bitfinex","ETHUSD",1724354783728,5.42892704,2608.2,2607.6,6.1252]
["bitfinex","ETHUSD",1724354783913,9.26308704,2608.2,2607.6,6.1252]
["bitfinex","ETHUSD",1724354784108,7.66829,2608.2,2607.6,6.1252]
["bitfinex","ETHUSD",1724354784371,3.83414,2608.2,2607.6,6.1252]
["bitfinex","ETHUSD",1724354784517,3.83414,2608.2,2607.6,7.121233]
["bitfinex","ETHUSD",1724354784718,7.66831,2608.2,2607.6,7.121233]
["bitfinex","ETHUSD",1724354785276,5.42882704,2608.3,2607.6,7.121193]
["bitfinex","ETHUSD",1724354785453,3.83407,2608.2,2607.6,7.121193]
["bitfinex","ETHUSD",1724354785965,3.83407,2608.2,2607.6,7.121163]
["bitfinex","ETHUSD",1724354786660,7.6682,2608.2,2607.6,7.121163]
["bitfinex","ETHUSD",1724354787068,3.83407,2608.2,2607.6,7.121163]
["bitfinex","ETHUSD",1724354787614,7.66821,2608.2,2607.6,7.121163]
["bitfinex","ETHUSD",1724354787850,3.83422,2608.1,2607.6,7.121163]
["bitfinex","ETHUSD",1724354788157,3.83422,2608.1,2607.6,6.12513]
["bitfinex","ETHUSD",1724354788741,3.83422,2608.1,2607.6,2.2903]
["bitfinex","ETHUSD",1724354789049,7.66912,2607.9,2607.4,2.3615]
["bitfinex","ETHUSD",1724354789423,3.83454,2607.9,2607.4,2.3615]
["bitfinex","ETHUSD",1724354789632,7.66912,2607.9,2607.4,2.3615]
["bitfinex","ETHUSD",1724354789814,3.83477,2607.8,2607.4,2.3615]
["bitfinex","ETHUSD",1724354790220,3.8348,2607.7,2607.4,2.3615]
["bitfinex","ETHUSD",1724354790414,3.83495,2607.6,2607.4,2.3615]
["bitfinex","ETHUSD",1724354790628,3.83495,2607.6,2607.1,6.19816]
["bitfinex","ETHUSD",1724354791359,3.83526,2607.4,2607.1,2.3625]
["bitfinex","ETHUSD",1724354791926,3.83509,2607.5,2607.1,2.3625]
["bitfinex","ETHUSD",1724354792119,3.83524,2607.4,2607.1,2.3625]
["bitfinex","ETHUSD",1724354793423,7.67057,2607.4,2606.9,6.09767]
["bitfinex","ETHUSD",1724354793675,7.67057,2607.4,2606.9,2.2617]
["bitfinex","ETHUSD",1724354793676,3.83539,2607.3,2606.9,2.2617]
["bitfinex","ETHUSD",1724354793876,2.2563,2607.5,2606.7,2.2617]
["bitfinex","ETHUSD",1724354793877,3.83566,2607.2,2606.7,2.2617]
["bitfinex","ETHUSD",1724354794032,3.8357,2607.1,2606.7,2.2617]
["bitfinex","ETHUSD",1724354795434,3.8354,2607.3,2606.7,2.2617]
["bitfinex","ETHUSD",1724354795668,3.8354,2607.3,2606.7,6.09795]
["bitfinex","ETHUSD",1724354796178,3.83526,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1724354796333,5.82192276,2607.6,2606.9,3.83593]
["bitfinex","ETHUSD",1724354796334,5.42972704,2607.6,2607.0,2.4354]
["bitfinex","ETHUSD",1724354796751,3.83528,2607.4,2607.0,2.4354]
["bitfinex","ETHUSD",1724354799274,7.67061,2607.4,2607.0,2.4354]
["bitfinex","ETHUSD",1724354799470,3.83528,2607.4,2607.0,2.4354]
["bitfinex","ETHUSD",1724354800661,7.67061,2607.4,2607.0,2.4354]
["bitfinex","ETHUSD",1724354801136,3.83528,2607.4,2607.0,2.4354]
["bitfinex","ETHUSD",1724354801351,1.59477704,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724354801551,3.83502,2607.6,2607.0,6.27112]
["bitfinex","ETHUSD",1724354801767,3.83512,2607.5,2607.0,6.27112]
["bitfinex","ETHUSD",1724354802222,3.83495,2607.6,2607.0,6.27112]
["bitfinex","ETHUSD",1724354802349,3.83495,2607.6,2607.0,2.4354]
["bitfinex","ETHUSD",1724354802665,3.83509,2607.5,2607.0,6.27119]
["bitfinex","ETHUSD",1724354804087,3.83509,2607.5,2607.0,2.4354]
["bitfinex","ETHUSD",1724354804313,3.83526,2607.4,2607.0,2.4354]
["bitfinex","ETHUSD",1724354804656,3.83554,2607.2,2607.0,2.4354]
["bitfinex","ETHUSD",1724354804964,3.83526,2607.4,2607.0,2.4354]
["bitfinex","ETHUSD",1724354805850,7.67062,2607.4,2607.0,2.4354]
["bitfinex","ETHUSD",1724354806059,2.4927,2607.5,2607.0,2.4354]
["bitfinex","ETHUSD",1724354806259,3.83563,2607.2,2607.0,2.4354]
["bitfinex","ETHUSD",1724354806985,7.67124,2607.2,2606.8,2.4058]
["bitfinex","ETHUSD",1724354807957,3.83561,2607.2,2606.8,2.4058]
["bitfinex","ETHUSD",1724354813019,3.83561,2607.2,2606.8,6.24191]
["bitfinex","ETHUSD",1724354813424,3.8354,2607.3,2606.8,6.24191]
["bitfinex","ETHUSD",1724354817434,3.8354,2607.3,2606.8,6.24184]
["bitfinex","ETHUSD",1724354817931,5.42986704,2607.5,2606.8,6.24184]
["bitfinex","ETHUSD",1724354817932,5.42986704,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1724354818098,5.42986704,2607.5,2607.1,2.381]
["bitfinex","ETHUSD",1724354818517,3.83509,2607.5,2607.1,2.381]
["bitfinex","ETHUSD",1724354818916,3.83515,2607.5,2607.1,2.381]
["bitfinex","ETHUSD",1724354819729,5.42992704,2607.5,2607.1,2.381]
["bitfinex","ETHUSD",1724354820471,1.59477704,2607.4,2607.1,2.381]
["bitfinex","ETHUSD",1724354820649,5.42992704,2607.5,2607.1,2.381]
["bitfinex","ETHUSD",1724354820837,1.59477704,2607.4,2607.1,2.381]
["bitfinex","ETHUSD",1724354821038,3.83525,2607.4,2607.1,2.381]
["bitfinex","ETHUSD",1724354821669,5.43002704,2607.4,2607.1,2.381]
["bitfinex","ETHUSD",1724354821872,3.83553,2607.2,2607.1,2.381]
["bitfinex","ETHUSD",1724354822438,3.83553,2607.2,2606.8,2.4218]
["bitfinex","ETHUSD",1724354826184,3.83538,2607.3,2606.8,6.25789]
["bitfinex","ETHUSD",1724354827885,3.83555,2607.2,2606.8,2.4218]
["bitfinex","ETHUSD",1724354828188,3.83623,2606.8,2606.6,2.2767]
["bitfinex","ETHUSD",1724354828347,7.67247,2606.8,2606.6,2.2767]
["bitfinex","ETHUSD",1724354828684,3.83643,2606.6,2606.2,2.3904]
["bitfinex","ETHUSD",1724354829383,3.83643,2606.6,2606.2,3.313143]
["bitfinex","ETHUSD",1724354829559,3.83643,2606.6,2606.2,2.3904]
["bitfinex","ETHUSD",1724354829759,3.83643,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1724354830180,3.83663,2606.5,2606.0,6.12409]
["bitfinex","ETHUSD",1724354831259,3.83643,2606.6,2606.0,9.9613]
["bitfinex","ETHUSD",1724354831460,3.83643,2606.6,2606.0,6.12401]
["bitfinex","ETHUSD",1724354831660,7.67292,2606.6,2606.0,6.12401]
["bitfinex","ETHUSD",1724354831861,3.83643,2606.6,2606.0,9.96121]
["bitfinex","ETHUSD",1724354832087,3.83643,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724354832397,3.83643,2606.6,2606.1,4.833155]
["bitfinex","ETHUSD",1724354833270,3.83643,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724354834308,3.83627,2606.7,2606.1,7.67411]
["bitfinex","ETHUSD",1724354834507,5.43104704,2606.7,2606.1,7.67411]
["bitfinex","ETHUSD",1724354834907,5.43104704,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1724354835215,3.83627,2606.7,2606.1,7.67412]
["bitfinex","ETHUSD",1724354835367,5.43104704,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1724354835960,5.43104704,2606.7,2606.1,7.6741]
["bitfinex","ETHUSD",1724354836161,5.43104704,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1724354837004,1.59477704,2606.9,2606.5,2.2974]
["bitfinex","ETHUSD",1724354837208,5.43087704,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1724354837678,3.8362,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1724354837873,3.83627,2606.7,2606.2,2.2974]
["bitfinex","ETHUSD",1724354838293,3.83627,2606.7,2606.2,6.13438]
["bitfinex","ETHUSD",1724354840115,3.83642,2606.6,2606.2,2.2974]
["bitfinex","ETHUSD",1724354840632,10.03753,2606.7,2606.2,2.2974]
["bitfinex","ETHUSD",1724354840775,3.83627,2606.7,2606.2,2.74406043]
["bitfinex","ETHUSD",1724354840979,3.83627,2606.7,2606.2,2.2974]
["bitfinex","ETHUSD",1724354841320,7.67262,2606.7,2606.2,2.2974]
["bitfinex","ETHUSD",1724354841480,3.83658,2606.5,2606.2,2.2974]
["bitfinex","ETHUSD",1724354842124,3.83674,2606.4,2605.8,6.13489]
["bitfinex","ETHUSD",1724354842420,3.83674,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724354842993,3.83674,2606.4,2605.9,7.67478]
["bitfinex","ETHUSD",1724354843842,3.83674,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724354844126,3.83656,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724354844997,3.83643,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1724354845301,3.83643,2606.6,2606.1,4.837368]
["bitfinex","ETHUSD",1724354849722,7.67295,2606.6,2606.1,4.837368]
["bitfinex","ETHUSD",1724354849897,7.67295,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1724354850377,3.83657,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1724354851220,3.83657,2606.5,2606.0,6.16518]
["bitfinex","ETHUSD",1724354852619,3.83674,2606.4,2606.0,6.16518]
["bitfinex","ETHUSD",1724354852833,7.67325,2606.5,2606.0,6.16518]
["bitfinex","ETHUSD",1724354852984,3.83657,2606.5,2606.0,6.16518]
["bitfinex","ETHUSD",1724354854635,3.83657,2606.5,2606.0,10.0024]
["bitfinex","ETHUSD",1724354854795,3.83657,2606.5,2606.0,6.16512]
["bitfinex","ETHUSD",1724354855236,3.83657,2606.5,2606.0,10.00234]
["bitfinex","ETHUSD",1724354855736,3.83643,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1724354856630,5.43090704,2606.8,2606.3,2.3547]
["bitfinex","ETHUSD",1724354856947,3.83613,2606.8,2606.3,6.19145]
["bitfinex","ETHUSD",1724354857290,7.67233,2606.8,2606.3,6.19145]
["bitfinex","ETHUSD",1724354857612,3.83613,2606.8,2606.3,6.19145]
["bitfinex","ETHUSD",1724354858299,3.83626,2606.7,2606.3,6.19145]
["bitfinex","ETHUSD",1724354858894,3.83626,2606.7,2606.3,7.294328]
["bitfinex","ETHUSD",1724354859132,3.83626,2606.7,2606.3,3.457578]
["bitfinex","ETHUSD",1724354859438,3.83626,2606.7,2606.3,2.3547]
["bitfinex","ETHUSD",1724354860198,3.83654,2606.6,2606.1,2.3584]
["bitfinex","ETHUSD",1724354861404,3.83664,2606.5,2606.1,2.3584]
["bitfinex","ETHUSD",1724354862842,5.43119704,2606.6,2606.1,6.19551]
["bitfinex","ETHUSD",1724354863142,3.83642,2606.6,2606.2,1.003277]
["bitfinex","ETHUSD",1724354864336,5.43106704,2606.7,2606.2,4.840177]
["bitfinex","ETHUSD",1724354864538,3.83629,2606.7,2606.3,2.476]
["bitfinex","ETHUSD",1724354865065,9.26686704,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724354865205,5.43078704,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724354865410,1.59477704,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1724354866208,5.43093704,2606.8,2606.3,7.4281687]
["bitfinex","ETHUSD",1724354867234,1.59477704,2606.7,2606.3,7.4281687]
["bitfinex","ETHUSD",1724354869348,5.43104704,2606.7,2606.3,7.4281687]
["bitfinex","ETHUSD",1724354870777,5.43127704,2606.6,2606.3,2.476]
["bitfinex","ETHUSD",1724354871073,5.43127704,2606.6,2606.1,6.32513]
["bitfinex","ETHUSD",1724354871569,1.59477704,2606.5,2606.1,6.32513]
["bitfinex","ETHUSD",1724354871714,3.83672,2606.4,2606.1,2.488]
["bitfinex","ETHUSD",1724354872214,5.43149704,2606.4,2606.1,2.488]
["bitfinex","ETHUSD",1724354874514,1.59477704,2606.4,2606.1,2.488]
["bitfinex","ETHUSD",1724354875475,1.59477704,2606.4,2606.1,3.504271]
["bitfinex","ETHUSD",1724354876136,1.59477704,2606.5,2606.1,7.341301]
["bitfinex","ETHUSD",1724354876339,1.59477704,2606.5,2606.4,9.9506]
["bitfinex","ETHUSD",1724354876573,1.59477704,2606.8,2606.6,2.2772]
["bitfinex","ETHUSD",1724354876901,1.59477704,2606.9,2606.6,2.2772]
["bitfinex","ETHUSD",1724354877059,1.59477704,2606.9,2606.6,2.35391885]
["bitfinex","ETHUSD",1724354877256,1.59477704,2607.0,2606.7,0.71855389]
["bitfinex","ETHUSD",1724354877704,1.59477704,2607.0,2606.7,4.55481389]
["bitfinex","ETHUSD",1724354878799,1.59477704,2607.0,2606.7,0.71855389]
["bitfinex","ETHUSD",1724354880159,1.59477704,2606.9,2606.7,0.71855389]
["bitfinex","ETHUSD",1724354880404,1.59477704,2606.8,2606.7,0.71855389]
["bitfinex","ETHUSD",1724354880614,1.59477704,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1724354880776,1.59367951,2606.7,2606.3,2.2639]
["bitfinex","ETHUSD",1724354880983,5.43010951,2606.6,2606.1,10.954291]
["bitfinex","ETHUSD",1724354881163,5.43010951,2606.6,2606.2,9.1914291]
["bitfinex","ETHUSD",1724354881589,1.59367951,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1724354882275,1.59367951,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1724354886598,1.59367951,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1724354886803,1.59367951,2606.7,2606.4,1.30281791]
["bitfinex","ETHUSD",1724354887341,5.43017951,2606.6,2606.1,2.2639]
["bitfinex","ETHUSD",1724354887485,5.43017951,2606.6,2605.9,29.82567]
["bitfinex","ETHUSD",1724354887486,1.59367951,2606.4,2605.9,29.82567]
["bitfinex","ETHUSD",1724354887683,1.59367951,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1724354888526,3.83666,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724354889115,3.83679,2606.4,2605.9,6.17834]
["bitfinex","ETHUSD",1724354889442,5.42984194,2606.4,2605.9,6.17834]
["bitfinex","ETHUSD",1724354891029,1.59305194,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724354891486,1.59305194,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1724354891686,1.59305194,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1724354893606,2.3811,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1724354893808,6.21796,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1724354893987,6.21796,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1724354894331,6.21796,2606.3,2605.8,7.67502]
["bitfinex","ETHUSD",1724354894625,6.21796,2606.3,2605.7,2.3966]
["bitfinex","ETHUSD",1724354894626,6.28703,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724354894789,3.83716,2606.1,2605.6,11.19787]
["bitfinex","ETHUSD",1724354894990,3.83716,2606.1,2605.6,13.64321019]
["bitfinex","ETHUSD",1724354895312,3.83716,2606.1,2605.6,13.64312019]
["bitfinex","ETHUSD",1724354895459,3.83716,2606.1,2605.4,17.0936019]
["bitfinex","ETHUSD",1724354895460,3.83752,2605.9,2605.4,4.6436019]
["bitfinex","ETHUSD",1724354895658,7.67451,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1724354895859,3.83725,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724354896160,2.45,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1724354896337,2.45,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1724354897020,9.94233,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1724354897222,6.10564,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724354897860,2.269,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1724354898022,3.8365,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1724354898222,3.8365,2606.6,2606.1,4.850792]
["bitfinex","ETHUSD",1724354898648,6.1053,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724354898835,6.1053,2606.7,2606.1,4.850802]
["bitfinex","ETHUSD",1724354899255,4.43767973,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1724354899562,3.83619,2606.8,2606.4,0.39135646]
["bitfinex","ETHUSD",1724354899728,3.83619,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1724354900318,3.83627,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724354901566,3.83627,2606.7,2606.3,2.4214]
["bitfinex","ETHUSD",1724354901772,7.67262,2606.7,2606.3,2.4214]
["bitfinex","ETHUSD",1724354902871,3.83642,2606.6,2606.3,2.4214]
["bitfinex","ETHUSD",1724354903175,3.83642,2606.6,2606.3,3.1486052]
["bitfinex","ETHUSD",1724354907472,7.67292,2606.6,2606.1,3.354762]
["bitfinex","ETHUSD",1724354907661,3.83657,2606.5,2606.1,3.354762]
["bitfinex","ETHUSD",1724354907859,5.42978516,2606.5,2606.1,3.354762]
["bitfinex","ETHUSD",1724354910352,5.43004516,2606.4,2605.9,2.3411]
["bitfinex","ETHUSD",1724354910549,5.43014516,2606.3,2605.9,2.3411]
["bitfinex","ETHUSD",1724354910765,5.43014516,2606.3,2605.8,3.83753]
["bitfinex","ETHUSD",1724354910766,3.83717,2606.1,2605.7,9.7011]
["bitfinex","ETHUSD",1724354910969,3.83737,2606.0,2605.7,7.36]
["bitfinex","ETHUSD",1724354911163,3.83737,2606.0,2605.7,9.958911]
["bitfinex","ETHUSD",1724354911371,5.43038516,2606.1,2605.7,9.958911]
["bitfinex","ETHUSD",1724354911538,3.83717,2606.1,2605.7,9.958911]
["bitfinex","ETHUSD",1724354912383,3.83711,2606.2,2605.7,9.958911]
["bitfinex","ETHUSD",1724354912679,3.83709,2606.2,2605.7,9.958911]
["bitfinex","ETHUSD",1724354912874,3.83709,2606.2,2605.7,13.796641]
["bitfinex","ETHUSD",1724354913276,3.83708,2606.2,2605.7,6.436641]
["bitfinex","ETHUSD",1724354913665,7.6742,2606.2,2605.7,6.436641]
["bitfinex","ETHUSD",1724354914477,7.67417,2606.2,2605.7,6.436641]
["bitfinex","ETHUSD",1724354914676,3.83708,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724354915385,7.76557516,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1724354915745,1.59321516,2606.3,2605.6,2.4314]
["bitfinex","ETHUSD",1724354915958,4.41054487,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724354915959,1.59321516,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1724354916249,1.59321516,2606.4,2606.0,4.847811]
["bitfinex","ETHUSD",1724354916450,1.59321516,2606.4,2606.1,1.656]
["bitfinex","ETHUSD",1724354916876,1.59321516,2606.4,2606.0,4.847811]
["bitfinex","ETHUSD",1724354916877,1.59321516,2606.3,2606.0,1.010601]
["bitfinex","ETHUSD",1724354917091,7.71279516,2606.4,2605.9,7.92479]
["bitfinex","ETHUSD",1724354918682,7.71279516,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724354918683,3.83678,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724354918841,5.42999516,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724354919247,3.83678,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724354921085,3.83678,2606.4,2606.0,5.013504]
["bitfinex","ETHUSD",1724354921657,3.83678,2606.4,2606.0,1.176214]
["bitfinex","ETHUSD",1724354921862,5.42999516,2606.4,2605.9,5.49344]
["bitfinex","ETHUSD",1724354922063,3.83687,2606.3,2605.9,5.49344]
["bitfinex","ETHUSD",1724354922457,3.83687,2606.3,2605.9,1.656]
["bitfinex","ETHUSD",1724354922672,6.15237,2606.3,2605.9,1.656]
["bitfinex","ETHUSD",1724354923250,6.15237,2606.3,2605.9,3.557157]
["bitfinex","ETHUSD",1724354924988,3.83687,2606.3,2605.9,3.557157]
["bitfinex","ETHUSD",1724354925153,5.43008516,2606.3,2605.9,3.557157]
["bitfinex","ETHUSD",1724354928388,5.43008516,2606.3,2605.9,1.656]
["bitfinex","ETHUSD",1724354929270,1.59321516,2606.3,2605.9,5.49343]
["bitfinex","ETHUSD",1724354930071,1.59321516,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1724354930284,1.59321516,2606.5,2606.3,2.205291]
["bitfinex","ETHUSD",1724354930677,1.59321516,2606.6,2606.3,1.656]
["bitfinex","ETHUSD",1724354931217,5.82697448,2606.7,2606.5,1.656]
["bitfinex","ETHUSD",1724354931218,1.59321516,2606.7,2606.5,1.656]
["bitfinex","ETHUSD",1724354933682,5.42950516,2606.7,2606.3,7.77117]
["bitfinex","ETHUSD",1724354933881,5.42950516,2606.7,2606.3,9.668]
["bitfinex","ETHUSD",1724354933882,1.59321516,2606.6,2606.3,9.668]
["bitfinex","ETHUSD",1724354934292,5.42950516,2606.7,2606.3,9.668]
["bitfinex","ETHUSD",1724354934478,1.59321516,2606.7,2606.3,9.668]
["bitfinex","ETHUSD",1724354935592,1.59321516,2606.7,2606.3,13.50478]
["bitfinex","ETHUSD",1724354935785,1.59321516,2606.7,2606.3,9.668]
["bitfinex","ETHUSD",1724354935984,1.59321516,2606.7,2606.4,0.9668]
["bitfinex","ETHUSD",1724354936206,1.59321516,2606.7,2606.5,1.656]
["bitfinex","ETHUSD",1724354936590,1.59321516,2606.8,2606.5,1.656]
["bitfinex","ETHUSD",1724354936796,1.59321516,2607.0,2606.7,4.1347]
["bitfinex","ETHUSD",1724354937122,1.59321516,2607.3,2606.9,1.656]
["bitfinex","ETHUSD",1724354937323,1.59321516,2607.2,2606.9,5.49196]
["bitfinex","ETHUSD",1724354937492,1.99070448,2607.3,2606.9,5.49196]
["bitfinex","ETHUSD",1724354937493,1.59321516,2607.3,2606.9,2.836678]
["bitfinex","ETHUSD",1724354937837,1.59321516,2607.2,2606.9,2.836678]
["bitfinex","ETHUSD",1724354938010,5.82595448,2607.4,2607.1,3.9824]
["bitfinex","ETHUSD",1724354938011,1.59321516,2607.3,2607.1,3.9824]
["bitfinex","ETHUSD",1724354938412,1.59321516,2607.3,2607.1,2.3264]
["bitfinex","ETHUSD",1724354939331,1.59321516,2607.4,2607.1,2.3264]
["bitfinex","ETHUSD",1724354939821,1.59321516,2607.5,2607.1,2.3264]
["bitfinex","ETHUSD",1724354940022,1.59321516,2607.5,2607.1,3.39292018]
["bitfinex","ETHUSD",1724354940260,1.59321516,2607.4,2607.1,3.39292018]
["bitfinex","ETHUSD",1724354941951,5.42831516,2607.5,2607.1,3.39292018]
["bitfinex","ETHUSD",1724354942449,5.42831516,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1724354942450,1.59321516,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1724354943046,7.71931516,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1724354943232,7.71931516,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724354945410,6.1261,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724354946850,3.83524,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724354948349,3.83524,2607.4,2607.0,4.842994]
["bitfinex","ETHUSD",1724354950208,2.291,2607.5,2607.0,8.678734]
["bitfinex","ETHUSD",1724354950413,2.291,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1724354950613,7.66999,2607.6,2607.1,6.32445]
["bitfinex","ETHUSD",1724354950813,3.83509,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724354951738,3.83525,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1724354952075,6.20784,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1724354952076,3.83513,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724354954178,3.83513,2607.5,2607.0,7.67149]
["bitfinex","ETHUSD",1724354955179,3.83513,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724354956774,3.83513,2607.5,2607.0,6.31062]
["bitfinex","ETHUSD",1724354957584,10.04288,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724354957739,10.0429,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724354957935,6.20784,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724354958150,7.90764516,2607.8,2607.1,4.55470176]
["bitfinex","ETHUSD",1724354958580,3.83481,2607.7,2607.1,4.55470176]
["bitfinex","ETHUSD",1724354958779,7.90737516,2608.0,2607.3,3.83529]
["bitfinex","ETHUSD",1724354958984,3.83459,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1724354959182,3.83459,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1724354960083,3.83459,2607.9,2607.0,2.3598]
["bitfinex","ETHUSD",1724354960084,2.2927,2607.9,2607.0,2.3598]
["bitfinex","ETHUSD",1724354960284,3.83516,2607.5,2607.0,6.19559]
["bitfinex","ETHUSD",1724354960487,3.83516,2607.5,2607.0,7.84959]
["bitfinex","ETHUSD",1724354960860,3.83524,2607.4,2607.0,1.654]
["bitfinex","ETHUSD",1724354961253,3.83516,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724354961454,7.67037,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724354961654,3.83516,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724354961877,2.2927,2607.6,2607.2,1.654]
["bitfinex","ETHUSD",1724354962081,6.12765,2607.6,2607.2,1.654]
["bitfinex","ETHUSD",1724354963483,2.2927,2607.6,2607.2,5.48952]
["bitfinex","ETHUSD",1724354964052,3.8351,2607.5,2607.0,5.48974]
["bitfinex","ETHUSD",1724354964262,3.8351,2607.5,2606.9,7.36]
["bitfinex","ETHUSD",1724354964263,3.83562,2607.2,2606.9,7.36]
["bitfinex","ETHUSD",1724354964494,3.83553,2607.2,2606.9,7.36]
["bitfinex","ETHUSD",1724354964660,7.67114,2607.2,2606.9,7.36]
["bitfinex","ETHUSD",1724354964855,7.6712,2607.2,2606.9,7.36]
["bitfinex","ETHUSD",1724354965060,3.83569,2607.1,2606.9,7.36]
["bitfinex","ETHUSD",1724354965596,3.83553,2607.2,2606.9,7.36]
["bitfinex","ETHUSD",1724354966176,7.6712,2607.2,2606.9,7.36]
["bitfinex","ETHUSD",1724354966383,3.8357,2607.1,2606.9,7.36]
["bitfinex","ETHUSD",1724354966901,3.8357,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1724354967894,3.8359,2607.0,2606.5,7.36]
["bitfinex","ETHUSD",1724354968101,2.4116,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1724354968396,2.4116,2606.9,2606.2,4.956621]
["bitfinex","ETHUSD",1724354968556,2.4116,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724354969377,2.4116,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724354970497,2.4116,2606.9,2606.4,7.67323]
["bitfinex","ETHUSD",1724354970699,6.24721,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1724354970874,3.83575,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1724354971466,3.83591,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724354971798,3.8359,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724354971974,3.8359,2607.0,2606.4,7.67322]
["bitfinex","ETHUSD",1724354972390,3.8359,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1724354972769,3.8359,2607.0,2606.4,8.5525031]
["bitfinex","ETHUSD",1724354973203,3.8359,2607.0,2606.5,3.83651]
["bitfinex","ETHUSD",1724354973766,3.8359,2607.0,2606.5,6.19661]
["bitfinex","ETHUSD",1724354975313,3.83584,2607.0,2606.5,6.19665]
["bitfinex","ETHUSD",1724354975972,1.59321516,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1724354976172,5.42890516,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1724354976607,3.83582,2607.0,2606.6,3.83636]
["bitfinex","ETHUSD",1724354977313,5.42889516,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1724354977667,5.42889516,2607.1,2606.6,7.6727]
["bitfinex","ETHUSD",1724354977938,1.59321516,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1724354979372,1.59321516,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1724354979886,1.59321516,2607.1,2606.8,2.4242]
["bitfinex","ETHUSD",1724354980271,1.59321516,2607.0,2606.8,2.4242]
["bitfinex","ETHUSD",1724354980715,1.59321516,2607.0,2606.8,7.269882]
["bitfinex","ETHUSD",1724354981587,1.59321516,2607.0,2606.8,3.433872]
["bitfinex","ETHUSD",1724354981794,1.59321516,2607.0,2606.8,2.4242]
["bitfinex","ETHUSD",1724354981991,1.59321516,2606.9,2606.6,6.26051]
["bitfinex","ETHUSD",1724354983708,1.59321516,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1724354984489,1.59321516,2606.9,2606.6,10.09684]
["bitfinex","ETHUSD",1724354984681,1.59321516,2606.9,2606.6,6.26051]
["bitfinex","ETHUSD",1724354984884,1.59321516,2606.9,2606.6,7.35815231]
["bitfinex","ETHUSD",1724354986525,1.59321516,2606.9,2606.6,9.01315231]
["bitfinex","ETHUSD",1724354988424,1.59321516,2607.0,2606.6,9.01315231]
["bitfinex","ETHUSD",1724354988786,5.42905516,2607.0,2606.6,9.01315231]
["bitfinex","ETHUSD",1724354988986,5.42905516,2607.0,2606.6,5.49131]
["bitfinex","ETHUSD",1724354990025,1.59321516,2606.9,2606.6,5.49131]
["bitfinex","ETHUSD",1724354990216,1.59321516,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724354990217,5.42918516,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724354990440,1.59321516,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1724354991140,1.59321516,2606.8,2606.4,8.67152978]
["bitfinex","ETHUSD",1724354991340,5.42941516,2606.8,2606.4,2.54583978]
["bitfinex","ETHUSD",1724354991516,5.42941516,2606.8,2606.4,1.66654668]
["bitfinex","ETHUSD",1724354991716,3.83631,2606.7,2606.4,1.66654668]
["bitfinex","ETHUSD",1724354992644,3.83631,2606.7,2606.4,0.01154668]
["bitfinex","ETHUSD",1724354992851,3.83631,2606.7,2606.4,1.66654668]
["bitfinex","ETHUSD",1724354994244,6.1314,2606.8,2606.4,1.66654668]
["bitfinex","ETHUSD",1724354994826,2.2952,2606.8,2606.4,5.50316668]
["bitfinex","ETHUSD",1724354996250,5.42919516,2606.9,2606.4,5.50316668]
["bitfinex","ETHUSD",1724354997258,5.42919516,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1724354997422,3.83598,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1724354997855,1.59321516,2607.0,2606.6,5.49132]
["bitfinex","ETHUSD",1724354998161,1.59321516,2607.1,2606.8,1.655]
["bitfinex","ETHUSD",1724354999225,1.59321516,2607.1,2606.9,3.83591]
["bitfinex","ETHUSD",1724354999433,1.59321516,2607.2,2606.9,3.83591]
["bitfinex","ETHUSD",1724354999860,1.59321516,2607.2,2606.8,5.49111]
["bitfinex","ETHUSD",1724355000032,1.59321516,2607.1,2606.8,1.655]
["bitfinex","ETHUSD",1724355000232,1.59321516,2607.0,2606.7,6.12526]
["bitfinex","ETHUSD",1724355000545,1.59321516,2607.0,2606.6,5.49139]
["bitfinex","ETHUSD",1724355000746,5.42888516,2607.1,2606.7,1.514026]
["bitfinex","ETHUSD",1724355001365,1.59321516,2607.1,2606.8,1.655]
["bitfinex","ETHUSD",1724355001883,5.42889516,2607.1,2606.8,1.655]
["bitfinex","ETHUSD",1724355002675,1.59321516,2607.1,2606.8,5.4911]
["bitfinex","ETHUSD",1724355002841,1.59321516,2607.1,2606.9,0.7005126]
["bitfinex","ETHUSD",1724355003025,5.42899516,2607.1,2606.8,1.655]
["bitfinex","ETHUSD",1724355003464,5.42876516,2607.2,2606.8,1.655]
["bitfinex","ETHUSD",1724355003767,1.59321516,2607.2,2606.8,5.4911]
["bitfinex","ETHUSD",1724355004694,1.59321516,2607.1,2606.8,5.4911]
["bitfinex","ETHUSD",1724355004909,1.59321516,2607.1,2606.8,1.655]
["bitfinex","ETHUSD",1724355005187,1.59321516,2607.1,2606.8,2.9687216]
["bitfinex","ETHUSD",1724355005488,1.59321516,2607.0,2606.8,2.9687216]
["bitfinex","ETHUSD",1724355006716,1.9899407,2607.1,2606.8,2.9687216]
["bitfinex","ETHUSD",1724355006717,1.59321516,2606.9,2606.8,1.3137216]
["bitfinex","ETHUSD",1724355007588,5.42924516,2606.9,2606.5,7.36]
["bitfinex","ETHUSD",1724355007891,5.42924516,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355008045,1.59321516,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355009046,5.42920516,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355009491,5.42934516,2606.8,2606.5,7.36]
["bitfinex","ETHUSD",1724355009684,5.42934516,2606.8,2606.6,1.655]
["bitfinex","ETHUSD",1724355009868,1.59321516,2606.7,2606.6,1.655]
["bitfinex","ETHUSD",1724355012945,5.82943641,2606.9,2606.6,2.44116467]
["bitfinex","ETHUSD",1724355012946,1.59321516,2606.8,2606.6,2.44116467]
["bitfinex","ETHUSD",1724355013153,1.59321516,2606.8,2606.6,6.27755467]
["bitfinex","ETHUSD",1724355013947,1.59321516,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1724355014188,1.59321516,2606.9,2606.8,1.655]
["bitfinex","ETHUSD",1724355014489,1.59321516,2606.9,2606.8,5.49112]
["bitfinex","ETHUSD",1724355014691,1.59321516,2607.0,2606.8,5.49112]
["bitfinex","ETHUSD",1724355014989,1.59321516,2607.0,2606.8,1.655]
["bitfinex","ETHUSD",1724355015175,1.59321516,2606.9,2606.8,1.655]
["bitfinex","ETHUSD",1724355015376,5.42921516,2606.9,2606.5,2.4958]
["bitfinex","ETHUSD",1724355015694,1.59321516,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355015995,1.59321516,2606.8,2606.6,1.655]
["bitfinex","ETHUSD",1724355016153,1.59321516,2606.8,2606.7,1.182367]
["bitfinex","ETHUSD",1724355017494,1.59321516,2606.8,2606.7,5.018627]
["bitfinex","ETHUSD",1724355017993,1.993633,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1724355018299,1.5949796,2606.9,2606.8,1.655]
["bitfinex","ETHUSD",1724355018589,1.993633,2606.9,2606.7,3.461667]
["bitfinex","ETHUSD",1724355018762,1.59495514,2606.8,2606.6,1.655]
["bitfinex","ETHUSD",1724355019382,1.59495514,2606.7,2606.6,1.655]
["bitfinex","ETHUSD",1724355020705,1.59495514,2606.7,2606.4,5.50323668]
["bitfinex","ETHUSD",1724355023421,1.59495514,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1724355023719,1.59495514,2606.8,2606.6,1.655]
["bitfinex","ETHUSD",1724355024383,1.59495514,2606.7,2606.6,1.655]
["bitfinex","ETHUSD",1724355026725,1.59495514,2606.8,2606.6,1.655]
["bitfinex","ETHUSD",1724355028308,1.59495514,2606.7,2606.6,1.655]
["bitfinex","ETHUSD",1724355029344,1.59495514,2606.7,2606.4,5.50323668]
["bitfinex","ETHUSD",1724355029549,1.59495514,2606.7,2606.4,9.33986668]
["bitfinex","ETHUSD",1724355030106,1.59495514,2606.7,2606.4,5.50317668]
["bitfinex","ETHUSD",1724355030453,1.59495514,2606.6,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355030648,10.15742,2606.5,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355033251,6.32086,2606.5,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355033451,6.22610014,2606.6,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355033953,2.38968014,2606.6,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355034655,2.38968014,2606.6,2606.4,1.66654668]
["bitfinex","ETHUSD",1724355035118,2.38968014,2606.6,2606.5,2.2568]
["bitfinex","ETHUSD",1724355035319,2.38968014,2606.6,2606.5,6.09336]
["bitfinex","ETHUSD",1724355035533,7.67185,2607.0,2606.5,6.09336]
["bitfinex","ETHUSD",1724355035723,3.8359,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355035915,7.6718,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355036251,3.83605,2606.9,2606.6,2.86968793]
["bitfinex","ETHUSD",1724355036455,3.83612,2606.8,2606.5,2.2568]
["bitfinex","ETHUSD",1724355036830,3.83612,2606.8,2606.4,2.21689935]
["bitfinex","ETHUSD",1724355037030,3.83612,2606.8,2606.4,0.56189935]
["bitfinex","ETHUSD",1724355037229,3.83648,2606.6,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355038658,7.67301,2606.6,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355038826,7.67297,2606.6,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355039024,3.83621,2606.8,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355039220,3.83621,2606.8,2606.4,4.04154668]
["bitfinex","ETHUSD",1724355039560,3.83621,2606.8,2606.4,5.21306635]
["bitfinex","ETHUSD",1724355039859,3.83591,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355040220,3.8359,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355040546,3.83569,2607.1,2606.7,2.375]
["bitfinex","ETHUSD",1724355041460,3.83569,2607.1,2606.4,5.01975635]
["bitfinex","ETHUSD",1724355041461,3.94681721,2607.3,2607.0,5.49081]
["bitfinex","ETHUSD",1724355041627,3.94681721,2607.3,2607.1,2.896381]
["bitfinex","ETHUSD",1724355041832,3.94681721,2607.3,2607.2,1.655]
["bitfinex","ETHUSD",1724355042548,3.94681721,2607.3,2607.1,2.896381]
["bitfinex","ETHUSD",1724355043139,3.94681721,2607.3,2607.1,2.3473]
["bitfinex","ETHUSD",1724355043752,5.82606635,2607.5,2607.1,2.3473]
["bitfinex","ETHUSD",1724355044265,1.99090635,2607.4,2607.1,2.3473]
["bitfinex","ETHUSD",1724355044424,1.99090635,2607.6,2607.1,2.3473]
["bitfinex","ETHUSD",1724355044629,1.99090635,2607.6,2607.2,0.618305]
["bitfinex","ETHUSD",1724355044934,1.99090635,2607.7,2607.2,4.453745]
["bitfinex","ETHUSD",1724355045450,5.82573635,2607.7,2607.2,0.618305]
["bitfinex","ETHUSD",1724355045647,3.83518,2607.5,2607.1,2.3473]
["bitfinex","ETHUSD",1724355046962,3.83531,2607.4,2607.1,2.3473]
["bitfinex","ETHUSD",1724355047163,3.83561,2607.2,2606.8,2.2847]
["bitfinex","ETHUSD",1724355047332,7.67126,2607.2,2606.8,2.2847]
["bitfinex","ETHUSD",1724355047662,7.67122,2607.2,2606.8,2.2847]
["bitfinex","ETHUSD",1724355047827,3.83561,2607.2,2606.8,2.2847]
["bitfinex","ETHUSD",1724355048218,7.67123,2607.2,2606.8,2.2847]
["bitfinex","ETHUSD",1724355048424,3.83561,2607.2,2606.8,2.2847]
["bitfinex","ETHUSD",1724355048719,5.82490163,2607.4,2606.8,3.280431]
["bitfinex","ETHUSD",1724355049061,3.8355,2607.3,2606.8,3.280431]
["bitfinex","ETHUSD",1724355049851,3.8355,2607.3,2606.8,7.116541]
["bitfinex","ETHUSD",1724355050160,5.82509163,2607.3,2606.8,3.280431]
["bitfinex","ETHUSD",1724355050359,3.83571,2607.1,2606.5,6.12116]
["bitfinex","ETHUSD",1724355051058,3.83571,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1724355051378,5.82512163,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1724355051379,3.83553,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1724355051561,5.82512163,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1724355051874,3.83553,2607.2,2606.6,4.83324467]
["bitfinex","ETHUSD",1724355052544,3.8357,2607.1,2606.6,4.83324467]
["bitfinex","ETHUSD",1724355052940,3.83583,2607.0,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355053146,3.83612,2606.8,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355053348,7.67179,2607.0,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355054270,3.83603,2606.9,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355054659,3.83603,2606.9,2606.4,3.84823668]
["bitfinex","ETHUSD",1724355054862,3.83603,2606.9,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355055041,3.83642,2606.6,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355055769,6.2709,2606.7,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355056069,3.8364,2606.7,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355056986,7.67276,2606.7,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355057282,1.98894078,2606.9,2606.4,0.01154668]
["bitfinex","ETHUSD",1724355057283,5.82499078,2606.9,2606.4,2.30474668]
["bitfinex","ETHUSD",1724355057639,3.83612,2606.8,2606.4,2.30474668]
["bitfinex","ETHUSD",1724355059348,5.82499078,2606.9,2606.4,6.14144668]
["bitfinex","ETHUSD",1724355059549,3.83612,2606.8,2606.4,2.30474668]
["bitfinex","ETHUSD",1724355060069,7.67214,2606.9,2606.4,2.30474668]
["bitfinex","ETHUSD",1724355060268,3.83614,2606.8,2606.4,2.30474668]
["bitfinex","ETHUSD",1724355060897,1.98894078,2607.0,2606.6,2.3729]
["bitfinex","ETHUSD",1724355061099,7.67156,2607.1,2606.6,2.3729]
["bitfinex","ETHUSD",1724355061397,2.38672894,2607.5,2606.6,2.3729]
["bitfinex","ETHUSD",1724355061398,1.98894078,2607.5,2607.1,6.20853]
["bitfinex","ETHUSD",1724355061707,3.83514,2607.5,2607.1,2.3729]
["bitfinex","ETHUSD",1724355061846,5.82397078,2607.6,2607.1,3.377363]
["bitfinex","ETHUSD",1724355062409,5.82412078,2607.5,2607.1,3.377363]
["bitfinex","ETHUSD",1724355062696,3.83518,2607.5,2607.1,3.377363]
["bitfinex","ETHUSD",1724355063304,5.82397078,2607.6,2607.1,2.3729]
["bitfinex","ETHUSD",1724355063602,3.83511,2607.5,2607.1,2.3729]
["bitfinex","ETHUSD",1724355064483,3.83503,2607.6,2607.1,6.20854]
["bitfinex","ETHUSD",1724355064843,3.83503,2607.6,2607.1,2.3729]
["bitfinex","ETHUSD",1724355065051,3.83519,2607.5,2607.1,2.3729]
["bitfinex","ETHUSD",1724355066384,3.83524,2607.4,2607.1,2.3729]
["bitfinex","ETHUSD",1724355066582,3.83503,2607.6,2607.1,2.3729]
["bitfinex","ETHUSD",1724355066780,3.83517,2607.5,2607.1,2.3729]
["bitfinex","ETHUSD",1724355067787,3.83532,2607.4,2606.9,2.3303]
["bitfinex","ETHUSD",1724355068080,7.67068,2607.4,2606.9,2.3303]
["bitfinex","ETHUSD",1724355068281,3.83532,2607.4,2606.9,2.3303]
["bitfinex","ETHUSD",1724355068582,3.8354,2607.3,2606.9,2.3303]
["bitfinex","ETHUSD",1724355068950,3.83558,2607.2,2606.9,2.3303]
["bitfinex","ETHUSD",1724355069741,3.8353,2607.4,2606.9,2.3303]
["bitfinex","ETHUSD",1724355069742,7.67067,2607.4,2606.9,2.3303]
["bitfinex","ETHUSD",1724355069946,3.83543,2607.3,2606.9,2.3303]
["bitfinex","ETHUSD",1724355070361,3.8353,2607.4,2606.9,6.16627]
["bitfinex","ETHUSD",1724355072495,3.8353,2607.4,2606.9,7.166498]
["bitfinex","ETHUSD",1724355073892,3.8353,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1724355074055,3.83504,2607.6,2607.1,2.4569]
["bitfinex","ETHUSD",1724355074251,3.83481,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724355074788,3.83497,2607.6,2607.1,2.4569]
["bitfinex","ETHUSD",1724355074997,3.83497,2607.6,2607.1,7.4054208]
["bitfinex","ETHUSD",1724355075291,3.83497,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1724355075827,3.8348,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1724355075991,3.83473,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1724355076190,3.83473,2607.8,2607.3,4.95936308]
["bitfinex","ETHUSD",1724355076396,7.6695,2607.8,2607.3,1.12405308]
["bitfinex","ETHUSD",1724355076589,3.83482,2607.7,2607.3,1.12405308]
["bitfinex","ETHUSD",1724355076927,7.66949,2607.8,2607.3,1.12405308]
["bitfinex","ETHUSD",1724355077481,3.83473,2607.8,2607.3,4.95942308]
["bitfinex","ETHUSD",1724355077823,3.83445,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724355078125,5.82200003,2608.2,2607.6,6.3685217]
["bitfinex","ETHUSD",1724355078304,5.82200003,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724355078305,3.83416,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724355078508,3.83386,2608.4,2608.0,2.4569]
["bitfinex","ETHUSD",1724355078680,5.82170003,2608.4,2608.0,2.4569]
["bitfinex","ETHUSD",1724355078881,3.83386,2608.4,2608.0,2.4569]
["bitfinex","ETHUSD",1724355079081,3.83391,2608.3,2608.0,2.4569]
["bitfinex","ETHUSD",1724355079288,3.83391,2608.3,2607.8,2.4569]
["bitfinex","ETHUSD",1724355081326,3.83439,2608.0,2607.8,2.4569]
["bitfinex","ETHUSD",1724355081878,3.8343,2608.1,2607.8,2.4569]
["bitfinex","ETHUSD",1724355082091,7.66864,2608.1,2607.8,2.4569]
["bitfinex","ETHUSD",1724355082293,3.83473,2607.8,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355082523,3.83472,2607.8,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355082720,3.83487,2607.7,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355083323,3.83472,2607.8,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355085341,3.83422,2608.1,2607.6,6.21371]
["bitfinex","ETHUSD",1724355085544,3.83443,2608.0,2607.6,2.3788]
["bitfinex","ETHUSD",1724355086455,7.66831,2608.2,2607.6,6.21373]
["bitfinex","ETHUSD",1724355086656,3.83422,2608.1,2607.6,6.21373]
["bitfinex","ETHUSD",1724355088918,3.83438,2608.0,2607.6,6.21373]
["bitfinex","ETHUSD",1724355089120,3.83438,2608.0,2607.6,2.3788]
["bitfinex","ETHUSD",1724355092365,3.83438,2608.0,2607.6,3.38485367]
["bitfinex","ETHUSD",1724355092553,7.66885,2608.0,2607.6,3.38485367]
["bitfinex","ETHUSD",1724355092758,3.8345,2607.9,2607.6,2.3788]
["bitfinex","ETHUSD",1724355093958,7.66885,2608.0,2607.6,2.3788]
["bitfinex","ETHUSD",1724355094561,3.8345,2607.9,2607.6,2.3788]
["bitfinex","ETHUSD",1724355096980,3.8345,2607.9,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355097914,3.83466,2607.8,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355098482,3.83451,2607.9,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355100101,2.3864,2608.2,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355100285,3.8349,2607.7,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355100463,7.66988,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355101100,11.50482,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355102091,7.66988,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355106834,3.83479,2607.7,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355107173,3.83494,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355107375,3.83479,2607.7,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355107729,7.6697,2607.7,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355107930,3.83494,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355109900,5.42634156,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355112472,3.83494,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355112970,9.26128156,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355113179,9.65913195,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355113436,9.26137712,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355113575,11.67907712,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355113774,12.07683195,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355114319,9.65903652,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355115219,5.82409652,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355115380,3.83494,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355115823,5.42601014,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355116584,3.83494,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355116791,9.65903652,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355117298,7.66988,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355117712,9.65903652,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355118911,9.65867869,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355119836,7.66988,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355120012,11.50482,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355120200,13.89137843,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355120404,7.66988,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355121741,9.65867545,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355122329,7.66988,2607.6,2607.5,0.01154668]
["bitfinex","ETHUSD",1724355123705,7.87517439,2607.8,2607.1,2.4514]
["bitfinex","ETHUSD",1724355123907,3.83541,2607.3,2607.1,2.4514]
["bitfinex","ETHUSD",1724355124144,5.42627365,2607.4,2607.1,2.4514]
["bitfinex","ETHUSD",1724355124458,5.42627365,2607.4,2607.1,3.981534]
["bitfinex","ETHUSD",1724355124891,3.83539,2607.3,2607.1,3.981534]
["bitfinex","ETHUSD",1724355125092,3.83539,2607.3,2607.0,1.654]
["bitfinex","ETHUSD",1724355125415,1.59103365,2607.4,2607.0,1.654]
["bitfinex","ETHUSD",1724355125802,1.59103365,2607.4,2607.1,2.4753]
["bitfinex","ETHUSD",1724355126392,5.42627365,2607.4,2607.1,2.4753]
["bitfinex","ETHUSD",1724355126906,1.59103365,2607.4,2607.1,2.4753]
["bitfinex","ETHUSD",1724355127101,5.42613365,2607.5,2607.2,0.79651]
["bitfinex","ETHUSD",1724355127290,5.42613365,2607.5,2607.1,2.4753]
["bitfinex","ETHUSD",1724355128438,1.59103365,2607.4,2607.1,2.4753]
["bitfinex","ETHUSD",1724355128735,5.42629365,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1724355128919,5.42649365,2607.3,2606.9,2.3492]
["bitfinex","ETHUSD",1724355129113,1.59103365,2607.2,2606.9,2.3492]
["bitfinex","ETHUSD",1724355129529,5.42663365,2607.2,2606.9,2.3492]
["bitfinex","ETHUSD",1724355129698,9.26228365,2607.2,2606.7,7.97016]
["bitfinex","ETHUSD",1724355129894,5.42663365,2607.2,2606.7,8.88964651]
["bitfinex","ETHUSD",1724355130092,5.42663365,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1724355130314,3.8356,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1724355131034,5.42663365,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1724355131796,3.83574,2607.1,2606.7,3.39938651]
["bitfinex","ETHUSD",1724355132117,3.83593,2607.0,2606.7,2.4799]
["bitfinex","ETHUSD",1724355132321,3.83598,2606.9,2606.6,7.36]
["bitfinex","ETHUSD",1724355133640,3.83598,2606.9,2606.5,4.021]
["bitfinex","ETHUSD",1724355133854,3.83598,2606.9,2606.5,4.806761]
["bitfinex","ETHUSD",1724355134012,3.83598,2606.9,2606.5,3.152761]
["bitfinex","ETHUSD",1724355134336,3.83598,2606.9,2606.3,2.3975]
["bitfinex","ETHUSD",1724355134337,3.83648,2606.6,2606.3,2.3975]
["bitfinex","ETHUSD",1724355134702,3.83648,2606.6,2606.1,2.3871]
["bitfinex","ETHUSD",1724355134901,3.83648,2606.6,2605.9,7.36]
["bitfinex","ETHUSD",1724355134902,3.83708,2606.2,2605.9,4.0411]
["bitfinex","ETHUSD",1724355135344,3.83695,2606.3,2605.9,4.828983]
["bitfinex","ETHUSD",1724355136453,1.59103365,2606.6,2606.2,2.4244]
["bitfinex","ETHUSD",1724355136454,3.83641,2606.6,2606.2,2.4244]
["bitfinex","ETHUSD",1724355137516,5.42719365,2606.8,2606.2,6.26138]
["bitfinex","ETHUSD",1724355137517,3.83628,2606.7,2606.2,6.26138]
["bitfinex","ETHUSD",1724355137714,3.83628,2606.7,2606.2,7.271238]
["bitfinex","ETHUSD",1724355138755,3.83616,2606.8,2606.2,7.271188]
["bitfinex","ETHUSD",1724355139055,1.59103365,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724355139361,3.83613,2606.8,2606.3,6.30845]
["bitfinex","ETHUSD",1724355140206,3.83633,2606.7,2606.3,2.4716]
["bitfinex","ETHUSD",1724355142444,5.42708365,2606.9,2606.3,2.4716]
["bitfinex","ETHUSD",1724355142652,3.83605,2606.9,2606.4,8.0213458]
["bitfinex","ETHUSD",1724355142884,3.83605,2606.9,2606.4,4.1847258]
["bitfinex","ETHUSD",1724355143904,3.83612,2606.8,2606.4,4.1847258]
["bitfinex","ETHUSD",1724355144573,3.83605,2606.9,2606.4,4.1847258]
["bitfinex","ETHUSD",1724355144750,7.67213,2606.9,2606.4,4.1847258]
["bitfinex","ETHUSD",1724355145156,3.8362,2606.8,2606.4,0.3481458]
["bitfinex","ETHUSD",1724355145546,3.83599,2606.9,2606.5,6.24896]
["bitfinex","ETHUSD",1724355145868,3.83586,2607.0,2606.6,1.04337958]
["bitfinex","ETHUSD",1724355146454,5.42689365,2607.0,2606.6,1.04337958]
["bitfinex","ETHUSD",1724355146700,3.83598,2606.9,2606.6,1.04337958]
["bitfinex","ETHUSD",1724355146998,7.67204,2606.9,2606.5,2.4124]
["bitfinex","ETHUSD",1724355147204,3.83598,2606.9,2606.5,2.4124]
["bitfinex","ETHUSD",1724355148209,5.42679365,2607.1,2606.7,2.3384]
["bitfinex","ETHUSD",1724355148415,3.83612,2606.8,2606.7,2.3384]
["bitfinex","ETHUSD",1724355148567,3.83612,2606.8,2606.2,4.846778]
["bitfinex","ETHUSD",1724355148568,3.8363,2606.7,2606.3,2.2755]
["bitfinex","ETHUSD",1724355149076,3.8363,2606.7,2606.3,6.11228]
["bitfinex","ETHUSD",1724355149585,3.83613,2606.8,2606.3,6.11228]
["bitfinex","ETHUSD",1724355149763,3.83613,2606.8,2606.4,0.994919]
["bitfinex","ETHUSD",1724355150356,7.67236,2606.8,2606.4,0.994919]
["bitfinex","ETHUSD",1724355150552,7.67233,2606.8,2606.4,0.994919]
["bitfinex","ETHUSD",1724355150763,3.83613,2606.8,2606.4,0.994919]
["bitfinex","ETHUSD",1724355152993,1.59103365,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1724355153193,5.42681365,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1724355153359,1.59103365,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1724355153565,1.59103365,2607.0,2606.6,4.9496389]
["bitfinex","ETHUSD",1724355153884,5.42681365,2607.1,2606.6,4.9496389]
["bitfinex","ETHUSD",1724355154091,5.41526697,2607.1,2606.6,4.9496389]
["bitfinex","ETHUSD",1724355154260,5.41526697,2607.1,2606.7,2.4658]
["bitfinex","ETHUSD",1724355154890,9.26230365,2607.2,2606.7,6.30205]
["bitfinex","ETHUSD",1724355155093,3.83574,2607.1,2606.7,2.4658]
["bitfinex","ETHUSD",1724355155255,3.83574,2607.1,2606.7,3.40386749]
["bitfinex","ETHUSD",1724355155616,3.83582,2607.0,2606.7,3.40386749]
["bitfinex","ETHUSD",1724355158957,7.67175,2607.0,2606.7,3.40386749]
["bitfinex","ETHUSD",1724355159160,3.836,2606.9,2606.4,12.191609]
["bitfinex","ETHUSD",1724355159378,3.83616,2606.8,2606.4,14.512009]
["bitfinex","ETHUSD",1724355160325,3.83616,2606.8,2606.4,3.315319]
["bitfinex","ETHUSD",1724355160611,5.42719365,2606.8,2606.2,6.16778]
["bitfinex","ETHUSD",1724355161354,3.83642,2606.6,2606.2,6.16778]
["bitfinex","ETHUSD",1724355161556,3.83628,2606.7,2606.2,6.16778]
["bitfinex","ETHUSD",1724355161785,3.83628,2606.7,2606.2,10.00471]
["bitfinex","ETHUSD",1724355161969,3.83628,2606.7,2606.3,1.901971]
["bitfinex","ETHUSD",1724355163223,3.83644,2606.6,2606.3,1.901971]
["bitfinex","ETHUSD",1724355163867,3.83628,2606.7,2606.3,3.556971]
["bitfinex","ETHUSD",1724355164815,5.42716365,2606.8,2606.3,3.556971]
["bitfinex","ETHUSD",1724355164999,1.59103365,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724355165207,5.42700365,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724355165374,3.83597,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724355165893,5.42700365,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724355166897,5.42686365,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724355167096,5.42686365,2607.0,2606.6,1.000043]
["bitfinex","ETHUSD",1724355167609,5.42686365,2607.0,2606.6,3.418743]
["bitfinex","ETHUSD",1724355167809,1.59103365,2606.9,2606.6,3.418743]
["bitfinex","ETHUSD",1724355168020,3.83598,2606.9,2606.6,3.418743]
["bitfinex","ETHUSD",1724355168173,5.42701365,2606.9,2606.4,6.25528]
["bitfinex","ETHUSD",1724355168374,5.42701365,2606.9,2606.4,2.4187]
["bitfinex","ETHUSD",1724355168791,1.59103365,2606.8,2606.4,2.4187]
["bitfinex","ETHUSD",1724355168997,3.83627,2606.7,2606.4,2.4187]
["bitfinex","ETHUSD",1724355169219,3.83627,2606.7,2606.2,6.22489]
["bitfinex","ETHUSD",1724355169400,3.83627,2606.7,2606.2,11.969509]
["bitfinex","ETHUSD",1724355169775,3.83627,2606.7,2606.3,1.655]
["bitfinex","ETHUSD",1724355170029,3.83627,2606.7,2606.3,5.49183]
["bitfinex","ETHUSD",1724355170322,1.59103365,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1724355170676,5.42708365,2606.9,2606.4,6.23428]
["bitfinex","ETHUSD",1724355170999,5.42716365,2606.8,2606.4,2.3976]
["bitfinex","ETHUSD",1724355171201,3.83633,2606.7,2606.4,2.3976]
["bitfinex","ETHUSD",1724355172114,1.59103365,2606.8,2606.4,3.3773139]
["bitfinex","ETHUSD",1724355172318,1.59103365,2606.8,2606.4,7.2139339]
["bitfinex","ETHUSD",1724355172474,1.59103365,2606.7,2606.4,7.2139339]
["bitfinex","ETHUSD",1724355172875,1.59103365,2606.8,2606.4,7.2139339]
["bitfinex","ETHUSD",1724355173078,1.59103365,2606.8,2606.5,1.27056839]
["bitfinex","ETHUSD",1724355173273,1.59103365,2606.7,2606.5,5.10705839]
["bitfinex","ETHUSD",1724355173520,1.59103365,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1724355173684,1.59103365,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1724355174217,1.59103365,2606.8,2606.5,5.10710839]
["bitfinex","ETHUSD",1724355174517,1.59103365,2606.8,2606.6,0.75047084]
["bitfinex","ETHUSD",1724355174682,1.59103365,2606.8,2606.5,5.10710839]
["bitfinex","ETHUSD",1724355175287,1.59103365,2606.8,2606.5,8.94359839]
["bitfinex","ETHUSD",1724355175487,1.59103365,2606.8,2606.5,5.10704839]
["bitfinex","ETHUSD",1724355176018,1.59103365,2606.8,2606.5,8.94350839]
["bitfinex","ETHUSD",1724355176223,1.59103365,2606.8,2606.7,2.4141]
["bitfinex","ETHUSD",1724355176425,1.59103365,2606.8,2606.7,3.71534684]
["bitfinex","ETHUSD",1724355180228,1.98968954,2606.9,2606.7,3.71534684]
["bitfinex","ETHUSD",1724355180382,1.98968954,2606.8,2606.5,2.3502]
["bitfinex","ETHUSD",1724355180587,1.59152376,2606.8,2606.5,2.3502]
["bitfinex","ETHUSD",1724355180785,1.59152376,2606.7,2606.5,2.3502]
["bitfinex","ETHUSD",1724355181019,1.59152376,2606.8,2606.5,2.3502]
["bitfinex","ETHUSD",1724355181396,1.59152376,2606.7,2606.5,2.3502]
["bitfinex","ETHUSD",1724355181611,1.59152376,2606.7,2606.5,3.13439]
["bitfinex","ETHUSD",1724355182486,1.59152376,2606.7,2606.5,6.97094]
["bitfinex","ETHUSD",1724355182729,1.59152376,2606.8,2606.5,6.97094]
["bitfinex","ETHUSD",1724355183423,1.59152376,2606.7,2606.5,6.97094]
["bitfinex","ETHUSD",1724355184333,1.59152376,2606.7,2606.6,0.862594]
["bitfinex","ETHUSD",1724355184530,1.59152376,2606.7,2606.5,6.97094]
["bitfinex","ETHUSD",1724355184837,1.59152376,2606.7,2606.2,1.907709]
["bitfinex","ETHUSD",1724355184838,3.83663,2606.5,2606.2,1.907709]
["bitfinex","ETHUSD",1724355185128,5.42815376,2606.5,2606.1,6.27286]
["bitfinex","ETHUSD",1724355185345,1.59152376,2606.6,2606.2,1.655]
["bitfinex","ETHUSD",1724355185507,1.59152376,2606.6,2606.2,5.49192]
["bitfinex","ETHUSD",1724355185703,1.59152376,2606.6,2606.4,4.0908]
["bitfinex","ETHUSD",1724355186003,1.59152376,2606.7,2606.5,3.83647]
["bitfinex","ETHUSD",1724355186407,1.59152376,2606.7,2606.4,7.92749]
["bitfinex","ETHUSD",1724355187809,1.59152376,2606.7,2606.4,4.0908]
["bitfinex","ETHUSD",1724355187810,1.59152376,2606.6,2606.4,4.0908]
["bitfinex","ETHUSD",1724355188115,1.59152376,2606.6,2606.4,2.4358]
["bitfinex","ETHUSD",1724355188316,1.59152376,2606.6,2606.5,0.3309774]
["bitfinex","ETHUSD",1724355188676,1.59152376,2606.7,2606.5,0.3309774]
["bitfinex","ETHUSD",1724355188807,1.59152376,2606.6,2606.5,4.1675274]
["bitfinex","ETHUSD",1724355189131,1.99000227,2606.8,2606.5,4.1675274]
["bitfinex","ETHUSD",1724355189132,1.59152376,2606.7,2606.5,4.1675274]
["bitfinex","ETHUSD",1724355189537,1.59152376,2606.7,2606.5,8.0039574]
["bitfinex","ETHUSD",1724355189738,1.59152376,2606.7,2606.6,1.20947574]
["bitfinex","ETHUSD",1724355190313,1.59152376,2606.8,2606.6,1.20947574]
["bitfinex","ETHUSD",1724355190495,1.59152376,2606.8,2606.6,5.04587574]
["bitfinex","ETHUSD",1724355190701,1.59152376,2606.8,2606.6,1.20947574]
["bitfinex","ETHUSD",1724355191437,1.59152376,2606.8,2606.6,5.04588574]
["bitfinex","ETHUSD",1724355191635,1.59152376,2606.8,2606.7,0.53768631]
["bitfinex","ETHUSD",1724355191841,1.99000227,2606.8,2606.4,2.4358]
["bitfinex","ETHUSD",1724355192036,1.59211483,2606.7,2606.4,2.4358]
["bitfinex","ETHUSD",1724355192342,1.59211483,2606.6,2606.4,2.4358]
["bitfinex","ETHUSD",1724355192638,5.42839483,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1724355193011,9.26474483,2606.7,2606.2,7.81318]
["bitfinex","ETHUSD",1724355193337,3.83656,2606.5,2606.2,5.78547021]
["bitfinex","ETHUSD",1724355193840,1.59211483,2606.5,2606.2,5.78547021]
["bitfinex","ETHUSD",1724355194139,5.42854483,2606.6,2606.2,5.78547021]
["bitfinex","ETHUSD",1724355194438,5.42854483,2606.6,2606.2,9.62245021]
["bitfinex","ETHUSD",1724355195021,1.59211483,2606.6,2606.3,5.91878902]
["bitfinex","ETHUSD",1724355197187,1.59211483,2606.6,2606.3,9.75562902]
["bitfinex","ETHUSD",1724355197392,1.59211483,2606.6,2606.3,9.75555902]
["bitfinex","ETHUSD",1724355198187,1.59211483,2606.6,2606.3,5.91871902]
["bitfinex","ETHUSD",1724355198597,1.59211483,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724355199098,1.59211483,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1724355201277,1.59211483,2606.7,2606.6,6.32771]
["bitfinex","ETHUSD",1724355202094,1.59211483,2606.8,2606.6,6.32771]
["bitfinex","ETHUSD",1724355202395,1.59211483,2606.8,2606.6,7.60860019]
["bitfinex","ETHUSD",1724355203168,1.59211483,2606.8,2606.6,3.77219019]
["bitfinex","ETHUSD",1724355204055,1.59211483,2606.8,2606.6,9.26359019]
["bitfinex","ETHUSD",1724355204292,1.59211483,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1724355204713,1.99170809,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724355204714,1.59211483,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1724355205010,1.59211483,2607.0,2606.8,5.4911]
["bitfinex","ETHUSD",1724355205211,1.59211483,2607.0,2606.9,3.04041]
["bitfinex","ETHUSD",1724355205557,1.59211483,2607.1,2606.9,3.04041]
["bitfinex","ETHUSD",1724355206276,1.59211483,2607.1,2607.0,1.655]
["bitfinex","ETHUSD",1724355206611,1.59211483,2607.2,2607.0,1.655]
["bitfinex","ETHUSD",1724355208705,5.42767483,2607.2,2606.9,3.04041]
["bitfinex","ETHUSD",1724355208878,3.83568,2607.1,2606.9,2.4913]
["bitfinex","ETHUSD",1724355209990,7.67144,2607.1,2606.9,2.4913]
["bitfinex","ETHUSD",1724355210192,1.59211483,2607.0,2606.9,2.4913]
["bitfinex","ETHUSD",1724355210507,5.42779483,2607.1,2606.9,2.4913]
["bitfinex","ETHUSD",1724355210704,3.83568,2607.1,2607.0,0.41463]
["bitfinex","ETHUSD",1724355210890,3.83568,2607.1,2606.9,2.4913]
["bitfinex","ETHUSD",1724355211294,9.26355483,2607.1,2606.9,2.4913]
["bitfinex","ETHUSD",1724355211603,5.42779483,2607.1,2606.8,1.655]
["bitfinex","ETHUSD",1724355211971,3.83568,2607.1,2606.8,1.655]
["bitfinex","ETHUSD",1724355212163,5.42779483,2607.1,2606.8,2.4315]
["bitfinex","ETHUSD",1724355212367,3.83597,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355213105,3.83597,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355213491,5.42808483,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355213888,3.83597,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355214412,3.83597,2607.0,2606.7,0.549148]
["bitfinex","ETHUSD",1724355214997,1.59211483,2607.1,2606.8,4.0431]
["bitfinex","ETHUSD",1724355215203,1.59211483,2607.2,2606.8,7.87914]
["bitfinex","ETHUSD",1724355215720,5.42749483,2607.3,2606.8,7.87914]
["bitfinex","ETHUSD",1724355216019,1.59211483,2607.2,2606.9,4.83351067]
["bitfinex","ETHUSD",1724355216322,1.59211483,2607.3,2606.9,4.83351067]
["bitfinex","ETHUSD",1724355216622,1.59211483,2607.3,2606.9,4.83346067]
["bitfinex","ETHUSD",1724355217021,5.42771483,2607.2,2606.7,0.549148]
["bitfinex","ETHUSD",1724355217227,5.42786483,2607.1,2606.6,7.94156]
["bitfinex","ETHUSD",1724355217926,3.83604,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355218101,3.83604,2606.9,2606.4,15.30183]
["bitfinex","ETHUSD",1724355218288,3.83642,2606.6,2606.2,1.655]
["bitfinex","ETHUSD",1724355218486,3.83665,2606.5,2606.0,1.655]
["bitfinex","ETHUSD",1724355219087,3.83665,2606.5,2606.0,5.49228]
["bitfinex","ETHUSD",1724355219385,5.42853483,2606.6,2606.2,1.655]
["bitfinex","ETHUSD",1724355220330,1.59211483,2606.6,2606.2,5.49187]
["bitfinex","ETHUSD",1724355220636,1.59211483,2606.7,2606.3,3.008587]
["bitfinex","ETHUSD",1724355220798,4.06271483,2606.8,2606.3,2.4594]
["bitfinex","ETHUSD",1724355221005,1.59211483,2606.8,2606.4,5.49159]
["bitfinex","ETHUSD",1724355221327,1.59211483,2606.8,2606.4,6.286689]
["bitfinex","ETHUSD",1724355221517,1.59211483,2606.8,2606.5,3.83652]
["bitfinex","ETHUSD",1724355222015,1.59211483,2606.8,2606.4,6.286689]
["bitfinex","ETHUSD",1724355222402,1.59211483,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1724355222602,1.59211483,2606.8,2606.4,6.286689]
["bitfinex","ETHUSD",1724355222807,1.59211483,2606.9,2606.5,0.8746089]
["bitfinex","ETHUSD",1724355223631,5.42808483,2606.9,2606.5,0.8746089]
["bitfinex","ETHUSD",1724355224023,5.42808483,2606.9,2606.4,10.123319]
["bitfinex","ETHUSD",1724355224328,9.26413483,2606.9,2606.4,6.286689]
["bitfinex","ETHUSD",1724355224712,9.26414483,2606.9,2606.4,6.286689]
["bitfinex","ETHUSD",1724355224904,5.42808483,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355230104,3.83597,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355230491,5.42808483,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355231610,9.26414483,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355231791,5.42808483,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355233901,5.42808483,2606.9,2606.4,6.286799]
["bitfinex","ETHUSD",1724355234134,5.42808483,2606.9,2606.5,1.2583049]
["bitfinex","ETHUSD",1724355235915,9.26414483,2606.9,2606.5,1.2583049]
["bitfinex","ETHUSD",1724355236144,3.83612,2606.8,2606.4,2.450099]
["bitfinex","ETHUSD",1724355236817,5.42810483,2606.9,2606.4,6.286799]
["bitfinex","ETHUSD",1724355238811,5.42810483,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724355239017,3.83599,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724355239314,1.59211483,2607.0,2606.6,5.4914]
["bitfinex","ETHUSD",1724355239530,1.59211483,2607.1,2606.8,5.4911]
["bitfinex","ETHUSD",1724355239843,1.59211483,2607.3,2607.0,5.49082]
["bitfinex","ETHUSD",1724355240030,1.59211483,2607.4,2607.0,5.49082]
["bitfinex","ETHUSD",1724355240233,1.59211483,2607.2,2607.0,5.49075]
["bitfinex","ETHUSD",1724355240541,1.59211483,2607.3,2607.1,0.786435]
["bitfinex","ETHUSD",1724355240745,3.8356,2607.2,2606.9,2.3736]
["bitfinex","ETHUSD",1724355240951,3.8356,2607.2,2606.7,2.3736]
["bitfinex","ETHUSD",1724355241152,3.83569,2607.1,2606.7,2.3736]
["bitfinex","ETHUSD",1724355242281,5.42764483,2607.2,2606.7,6.20981]
["bitfinex","ETHUSD",1724355242605,5.42764483,2607.2,2606.8,1.655]
["bitfinex","ETHUSD",1724355242897,5.42764483,2607.2,2606.9,0.786481]
["bitfinex","ETHUSD",1724355244751,1.59211483,2607.2,2606.9,0.786481]
["bitfinex","ETHUSD",1724355245445,0.92539372,2607.1,2607.0,1.655]
["bitfinex","ETHUSD",1724355245648,0.92539372,2607.1,2607.0,7.8853]
["bitfinex","ETHUSD",1724355246261,0.35592066,2607.1,2607.0,7.8853]
["bitfinex","ETHUSD",1724355246464,0.35592066,2607.1,2607.0,9.1360811]
["bitfinex","ETHUSD",1724355246996,0.35593879,2607.1,2607.0,9.1360811]
["bitfinex","ETHUSD",1724355247354,0.35593879,2607.1,2607.0,12.9719011]
["bitfinex","ETHUSD",1724355247575,1.59211483,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1724355247782,0.92557533,2607.5,2607.3,1.655]
["bitfinex","ETHUSD",1724355247951,0.92557533,2607.4,2607.3,1.655]
["bitfinex","ETHUSD",1724355248146,0.35599051,2607.4,2607.3,1.655]
["bitfinex","ETHUSD",1724355248368,0.35599051,2607.4,2607.3,2.204046]
["bitfinex","ETHUSD",1724355248551,0.35599051,2607.4,2607.3,8.454226]
["bitfinex","ETHUSD",1724355249645,0.35599051,2607.4,2607.3,4.618846]
["bitfinex","ETHUSD",1724355249892,0.35599051,2607.4,2607.3,1.655]
["bitfinex","ETHUSD",1724355250095,1.59211483,2607.6,2607.3,1.655]
["bitfinex","ETHUSD",1724355250386,0.35599577,2607.4,2607.1,4.0698]
["bitfinex","ETHUSD",1724355250589,0.35599577,2607.4,2607.0,8.9222311]
["bitfinex","ETHUSD",1724355250590,4.19123577,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1724355250753,0.35599577,2607.3,2607.0,3.83571]
["bitfinex","ETHUSD",1724355251087,0.35599577,2607.2,2607.0,8.845101]
["bitfinex","ETHUSD",1724355251250,3.8351,2607.5,2607.0,5.009351]
["bitfinex","ETHUSD",1724355251454,2.323,2607.3,2606.7,2.4097]
["bitfinex","ETHUSD",1724355251794,3.83575,2607.1,2606.6,5.4913]
["bitfinex","ETHUSD",1724355251954,0.35603082,2607.0,2606.6,5.4913]
["bitfinex","ETHUSD",1724355252155,0.35603082,2606.9,2606.7,1.5261]
["bitfinex","ETHUSD",1724355252350,3.83575,2607.1,2606.7,1.5261]
["bitfinex","ETHUSD",1724355252554,0.3559976,2607.0,2606.7,1.5261]
["bitfinex","ETHUSD",1724355252771,0.3559976,2606.9,2606.7,1.5261]
["bitfinex","ETHUSD",1724355252979,3.83575,2607.1,2606.7,1.5261]
["bitfinex","ETHUSD",1724355253180,0.35599224,2607.0,2606.7,1.5261]
["bitfinex","ETHUSD",1724355253381,0.35599224,2607.0,2606.8,1.085374]
["bitfinex","ETHUSD",1724355253587,0.35599224,2606.9,2606.8,2.740374]
["bitfinex","ETHUSD",1724355253901,3.83574,2607.1,2606.8,2.740374]
["bitfinex","ETHUSD",1724355254055,0.35597971,2606.9,2606.8,1.655]
["bitfinex","ETHUSD",1724355254255,0.35597971,2607.0,2606.8,1.655]
["bitfinex","ETHUSD",1724355254465,0.35597971,2606.9,2606.6,5.4913]
["bitfinex","ETHUSD",1724355254852,0.35597971,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1724355255056,0.35594344,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1724355255294,2.4363,2606.9,2606.5,4.997774]
["bitfinex","ETHUSD",1724355255466,0.35593758,2606.8,2606.5,4.997774]
["bitfinex","ETHUSD",1724355255795,2.4363,2606.9,2606.5,4.997774]
["bitfinex","ETHUSD",1724355255995,0.35593897,2606.8,2606.5,4.997774]
["bitfinex","ETHUSD",1724355256226,0.35593897,2606.7,2606.5,4.997774]
["bitfinex","ETHUSD",1724355256467,2.4363,2606.9,2606.6,1.0489384]
["bitfinex","ETHUSD",1724355256602,0.35593023,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1724355257101,0.35593023,2606.7,2606.4,1.655]
["bitfinex","ETHUSD",1724355257302,3.83613,2606.8,2606.4,1.655]
["bitfinex","ETHUSD",1724355257531,0.3559275,2606.7,2606.4,5.4917]
["bitfinex","ETHUSD",1724355257692,3.83613,2606.8,2606.4,3.323847]
["bitfinex","ETHUSD",1724355257892,0.35593316,2606.7,2606.4,1.655]
["bitfinex","ETHUSD",1724355258130,3.83613,2606.8,2606.4,1.655]
["bitfinex","ETHUSD",1724355258444,0.35593611,2606.7,2606.4,1.655]
["bitfinex","ETHUSD",1724355258634,4.02841483,2606.9,2606.4,1.655]
["bitfinex","ETHUSD",1724355258847,0.35593262,2606.8,2606.4,5.4917]
["bitfinex","ETHUSD",1724355259000,0.35593262,2606.7,2606.5,0.932846]
["bitfinex","ETHUSD",1724355259205,7.86439483,2606.9,2606.5,0.932846]
["bitfinex","ETHUSD",1724355259534,4.7616224,2606.8,2606.4,1.655]
["bitfinex","ETHUSD",1724355259719,0.35593313,2606.7,2606.4,1.655]
["bitfinex","ETHUSD",1724355259920,0.35593313,2606.6,2606.4,1.655]
["bitfinex","ETHUSD",1724355260120,3.8362,2606.8,2606.4,1.655]
["bitfinex","ETHUSD",1724355260460,0.35592984,2606.7,2606.4,1.655]
["bitfinex","ETHUSD",1724355260616,0.35592984,2606.6,2606.4,7.160529]
["bitfinex","ETHUSD",1724355260816,3.8362,2606.8,2606.4,7.160529]
["bitfinex","ETHUSD",1724355261144,0.35593218,2606.7,2606.4,7.160529]
["bitfinex","ETHUSD",1724355261310,7.86438483,2606.9,2606.4,7.160529]
["bitfinex","ETHUSD",1724355261647,0.35593117,2606.8,2606.4,7.160529]
["bitfinex","ETHUSD",1724355261941,0.35593481,2606.7,2606.6,5.49141]
["bitfinex","ETHUSD",1724355262143,1.59211483,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1724355262303,0.35595421,2607.0,2606.8,1.655]
["bitfinex","ETHUSD",1724355262505,0.35595421,2606.9,2606.8,5.49112]
["bitfinex","ETHUSD",1724355262729,0.35595421,2606.9,2606.8,6.423873]
["bitfinex","ETHUSD",1724355263047,0.35595887,2606.9,2606.8,6.423873]
["bitfinex","ETHUSD",1724355263416,1.59211483,2607.2,2606.8,6.423873]
["bitfinex","ETHUSD",1724355263605,1.59211483,2607.2,2606.8,5.49112]
["bitfinex","ETHUSD",1724355263810,0.35595843,2606.9,2606.8,1.655]
["bitfinex","ETHUSD",1724355264558,0.35595843,2607.0,2606.6,5.4913]
["bitfinex","ETHUSD",1724355264848,3.83607,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355265249,0.35597776,2606.8,2606.6,1.655]
["bitfinex","ETHUSD",1724355265414,3.83607,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355266015,3.83583,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355266235,0.35601096,2606.9,2606.6,6.8378189]
["bitfinex","ETHUSD",1724355266445,3.83583,2607.0,2606.6,3.0014289]
["bitfinex","ETHUSD",1724355266756,3.83583,2607.0,2606.6,6.8378189]
["bitfinex","ETHUSD",1724355266757,0.3560268,2606.9,2606.6,6.8378189]
["bitfinex","ETHUSD",1724355266957,3.83583,2607.0,2606.6,6.8378189]
["bitfinex","ETHUSD",1724355267131,0.35602597,2606.9,2606.6,3.0014289]
["bitfinex","ETHUSD",1724355267336,9.26388483,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355267536,0.35601374,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355268158,6.61110374,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355268457,0.35601374,2606.8,2606.6,1.655]
["bitfinex","ETHUSD",1724355269724,3.83599,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355269927,0.35612038,2606.8,2606.4,7.95899]
["bitfinex","ETHUSD",1724355270233,2.51951614,2606.7,2606.4,7.95893]
["bitfinex","ETHUSD",1724355270426,1.989078,2606.8,2606.4,5.49163]
["bitfinex","ETHUSD",1724355270427,0.35642281,2606.6,2606.4,5.49163]
["bitfinex","ETHUSD",1724355270621,5.42825483,2606.8,2606.4,5.49163]
["bitfinex","ETHUSD",1724355270836,0.35738453,2606.7,2606.4,5.49163]
["bitfinex","ETHUSD",1724355271040,0.35738453,2606.6,2606.4,5.49163]
["bitfinex","ETHUSD",1724355271242,5.42825483,2606.8,2606.4,5.49163]
["bitfinex","ETHUSD",1724355271483,0.35717738,2606.7,2606.4,5.49163]
["bitfinex","ETHUSD",1724355271666,0.35717738,2606.6,2606.4,5.49163]
["bitfinex","ETHUSD",1724355272005,5.42825483,2606.8,2606.4,5.49163]
["bitfinex","ETHUSD",1724355272178,0.35696473,2606.7,2606.4,5.49163]
["bitfinex","ETHUSD",1724355272385,0.35696473,2606.6,2606.4,5.49163]
["bitfinex","ETHUSD",1724355272607,5.42825483,2606.8,2606.4,5.49163]
["bitfinex","ETHUSD",1724355272608,3.83614,2606.8,2606.4,5.49163]
["bitfinex","ETHUSD",1724355272808,5.42809483,2606.9,2606.4,5.49163]
["bitfinex","ETHUSD",1724355273272,0.35683813,2606.8,2606.4,5.49163]
["bitfinex","ETHUSD",1724355273467,0.71366119,2606.8,2606.4,7.399093]
["bitfinex","ETHUSD",1724355273711,5.42809483,2606.9,2606.4,11.235713]
["bitfinex","ETHUSD",1724355273916,0.35682988,2606.8,2606.4,11.235713]
["bitfinex","ETHUSD",1724355274098,5.42809483,2606.9,2606.4,11.235713]
["bitfinex","ETHUSD",1724355274299,0.35695907,2606.8,2606.4,11.235713]
["bitfinex","ETHUSD",1724355274502,5.42809483,2606.9,2606.4,11.235713]
["bitfinex","ETHUSD",1724355274700,0.35693601,2606.8,2606.4,11.235713]
["bitfinex","ETHUSD",1724355274879,5.42809483,2606.9,2606.4,11.235703]
["bitfinex","ETHUSD",1724355275094,0.35692126,2606.8,2606.4,7.399083]
["bitfinex","ETHUSD",1724355275293,0.35690747,2606.7,2606.4,7.399083]
["bitfinex","ETHUSD",1724355275500,5.42809483,2606.9,2606.4,5.49162]
["bitfinex","ETHUSD",1724355275698,0.3569048,2606.8,2606.4,5.49162]
["bitfinex","ETHUSD",1724355276004,3.83598,2606.9,2606.4,9.32825]
["bitfinex","ETHUSD",1724355276332,4.19302741,2606.8,2606.4,5.49162]
["bitfinex","ETHUSD",1724355276507,3.83612,2606.8,2606.4,5.49162]
["bitfinex","ETHUSD",1724355276824,3.83612,2606.8,2606.4,7.399089]
["bitfinex","ETHUSD",1724355277329,1.59211483,2606.9,2606.4,11.235689]
["bitfinex","ETHUSD",1724355277546,0.35680117,2606.8,2606.4,7.399069]
["bitfinex","ETHUSD",1724355277745,3.83598,2606.9,2606.4,11.235689]
["bitfinex","ETHUSD",1724355278035,0.35680436,2606.8,2606.5,1.1235689]
["bitfinex","ETHUSD",1724355278211,5.42795483,2607.0,2606.5,7.2715189]
["bitfinex","ETHUSD",1724355278412,0.3567817,2606.9,2606.5,7.2715189]
["bitfinex","ETHUSD",1724355278634,0.3567817,2606.8,2606.5,7.2715189]
["bitfinex","ETHUSD",1724355278801,5.42795483,2607.0,2606.6,1.46705879]
["bitfinex","ETHUSD",1724355278995,0.35679833,2606.9,2606.5,6.14795]
["bitfinex","ETHUSD",1724355279200,1.59211483,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1724355279395,1.59211483,2607.1,2606.8,7.87871]
["bitfinex","ETHUSD",1724355279807,0.35681345,2607.0,2606.6,5.49131]
["bitfinex","ETHUSD",1724355280137,9.26356483,2607.1,2606.7,0.776221]
["bitfinex","ETHUSD",1724355280299,0.35676487,2607.0,2606.6,5.49131]
["bitfinex","ETHUSD",1724355280504,0.35676487,2606.9,2606.6,1.655]
["bitfinex","ETHUSD",1724355280723,5.42806483,2607.0,2606.6,1.655]
["bitfinex","ETHUSD",1724355280926,0.35674589,2606.9,2606.5,2.2709]
["bitfinex","ETHUSD",1724355281104,0.35674246,2606.8,2606.5,1.655]
["bitfinex","ETHUSD",1724355281305,5.42811483,2606.9,2606.5,1.655]
["bitfinex","ETHUSD",1724355281607,0.3567381,2606.8,2606.5,5.49154]
["bitfinex","ETHUSD",1724355281801,1.59211483,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355282003,0.35673348,2606.8,2606.5,5.49154]
["bitfinex","ETHUSD",1724355282513,9.26397483,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355282730,5.42802483,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355282915,0.35673984,2606.9,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355283103,5.42802483,2607.0,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355283631,0.35674485,2606.9,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355283843,5.42802483,2607.0,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355284041,0.35674613,2606.9,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355284339,5.42802483,2607.0,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355284638,0.35680596,2606.9,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355284841,5.42802483,2607.0,2606.6,1.25862599]
["bitfinex","ETHUSD",1724355285038,0.35690864,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355285218,3.83591,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355285416,0.35690117,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355285628,3.83591,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355286102,0.3567727,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355286302,3.83591,2607.0,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355286502,0.35672435,2606.9,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355286814,3.8359,2607.0,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355287014,0.35670254,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355287214,7.6718,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355287428,0.35670472,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355287629,7.6718,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355287840,0.35670425,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355288041,3.8359,2607.0,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355288341,0.35662063,2606.9,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355288540,7.6718,2607.0,2606.5,6.8421909]
["bitfinex","ETHUSD",1724355288703,0.35661287,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355288912,7.6718,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355289317,0.35666689,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355289544,3.8359,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355290047,0.35667018,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355290258,3.8359,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355290457,0.35665543,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355290659,9.26588365,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355290856,0.35665878,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355291044,9.26587365,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355291365,0.35665732,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355291655,9.26587365,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355291860,0.35665633,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355292164,9.26587365,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355292720,0.35665215,2606.9,2606.5,5.49154]
["bitfinex","ETHUSD",1724355292923,5.42996365,2607.0,2606.5,5.49154]
["bitfinex","ETHUSD",1724355293136,5.42996365,2607.0,2606.6,6.12339]
["bitfinex","ETHUSD",1724355293336,0.35665457,2606.9,2606.7,1.655]
["bitfinex","ETHUSD",1724355293542,5.42996365,2607.0,2606.7,1.655]
["bitfinex","ETHUSD",1724355293745,0.35665825,2606.9,2606.7,1.655]
["bitfinex","ETHUSD",1724355293949,5.42996365,2607.0,2606.7,1.655]
["bitfinex","ETHUSD",1724355294155,0.35666051,2606.9,2606.7,1.655]
["bitfinex","ETHUSD",1724355294462,0.35666051,2606.8,2606.7,1.655]
["bitfinex","ETHUSD",1724355295020,1.59406365,2606.9,2606.7,1.655]
["bitfinex","ETHUSD",1724355295224,0.35665482,2606.8,2606.7,1.655]
["bitfinex","ETHUSD",1724355295460,0.35665482,2606.8,2606.6,2.287]
["bitfinex","ETHUSD",1724355295639,1.59406365,2606.9,2606.6,2.287]
["bitfinex","ETHUSD",1724355296267,0.35667042,2606.8,2606.6,2.287]
["bitfinex","ETHUSD",1724355296462,5.43006365,2606.9,2606.4,6.2252]
["bitfinex","ETHUSD",1724355296663,3.83627,2606.7,2606.4,2.3886]
["bitfinex","ETHUSD",1724355297055,0.35663464,2606.6,2606.4,2.3886]
["bitfinex","ETHUSD",1724355297253,3.83627,2606.7,2606.4,2.3886]
["bitfinex","ETHUSD",1724355297453,0.35663555,2606.6,2606.4,2.3886]
["bitfinex","ETHUSD",1724355297625,5.43033365,2606.7,2606.3,1.655]
["bitfinex","ETHUSD",1724355297830,5.43033365,2606.7,2606.2,9.6754]
["bitfinex","ETHUSD",1724355297831,3.83657,2606.5,2606.2,9.6754]
["bitfinex","ETHUSD",1724355298033,0.35663144,2606.4,2606.1,5.49213]
["bitfinex","ETHUSD",1724355298227,0.35663144,2606.3,2606.1,5.49213]
["bitfinex","ETHUSD",1724355298532,0.35659443,2606.2,2605.8,2.3154]
["bitfinex","ETHUSD",1724355298728,2.3518,2605.9,2605.5,3.83987442]
["bitfinex","ETHUSD",1724355298964,5.43146365,2606.0,2605.5,5.49487442]
["bitfinex","ETHUSD",1724355299146,0.35652939,2605.9,2605.5,5.49487442]
["bitfinex","ETHUSD",1724355299444,5.43136365,2606.0,2605.5,5.49487442]
["bitfinex","ETHUSD",1724355299627,0.35652957,2605.9,2605.5,5.49487442]
["bitfinex","ETHUSD",1724355299851,3.8373,2606.0,2605.5,5.49487442]
["bitfinex","ETHUSD",1724355300051,0.35653005,2605.9,2605.5,9.33283442]
["bitfinex","ETHUSD",1724355300267,0.35650431,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1724355300463,1.59406365,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1724355300692,5.43134365,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724355300870,0.35652176,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1724355301051,5.43134365,2606.1,2605.6,5.09601279]
["bitfinex","ETHUSD",1724355301408,1.95058115,2606.0,2605.6,5.09601279]
["bitfinex","ETHUSD",1724355301577,5.43134365,2606.1,2605.6,5.09601279]
["bitfinex","ETHUSD",1724355301734,4.3446823,2606.2,2605.6,5.09601279]
["bitfinex","ETHUSD",1724355301735,1.59406365,2606.2,2605.7,1.655]
["bitfinex","ETHUSD",1724355301934,1.59406365,2606.2,2606.1,1.655]
["bitfinex","ETHUSD",1724355302155,2.39145876,2606.6,2606.1,1.655]
["bitfinex","ETHUSD",1724355302156,1.59406365,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1724355302356,1.9928823,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1724355302357,1.59406365,2606.6,2606.3,1.655]
["bitfinex","ETHUSD",1724355302570,1.95064056,2606.5,2606.1,1.655]
["bitfinex","ETHUSD",1724355302776,0.35657691,2606.4,2606.1,1.655]
["bitfinex","ETHUSD",1724355302992,5.43070365,2606.5,2606.1,2.587967]
["bitfinex","ETHUSD",1724355303277,0.35656951,2606.4,2606.1,2.587967]
["bitfinex","ETHUSD",1724355303574,3.83664,2606.5,2606.1,2.587967]
["bitfinex","ETHUSD",1724355303782,0.35661755,2606.4,2606.1,2.587967]
["bitfinex","ETHUSD",1724355303990,3.83664,2606.5,2606.1,2.587967]
["bitfinex","ETHUSD",1724355304155,5.43070365,2606.5,2606.1,1.655]
["bitfinex","ETHUSD",1724355304498,0.35678875,2606.4,2605.9,3.83731]
["bitfinex","ETHUSD",1724355304643,3.83671,2606.4,2605.9,3.83731]
["bitfinex","ETHUSD",1724355306867,3.83671,2606.4,2605.9,7.67468]
["bitfinex","ETHUSD",1724355307067,5.43070365,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1724355307264,0.35678024,2606.4,2606.0,4.841048]
["bitfinex","ETHUSD",1724355307565,3.83664,2606.5,2606.0,4.841048]
["bitfinex","ETHUSD",1724355307744,5.43047365,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724355308094,4.19335865,2606.5,2606.0,1.003778]
["bitfinex","ETHUSD",1724355308275,3.83657,2606.5,2606.0,1.003778]
["bitfinex","ETHUSD",1724355308478,3.83657,2606.5,2606.1,0.8678408]
["bitfinex","ETHUSD",1724355308672,1.59406365,2606.6,2606.2,2.406]
["bitfinex","ETHUSD",1724355308863,0.35680519,2606.5,2606.1,4.7049808]
["bitfinex","ETHUSD",1724355309066,5.43056365,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724355309266,0.35680208,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1724355309608,5.43056365,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724355309767,4.19337098,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1724355310114,3.83658,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1724355310991,5.43049365,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724355311494,0.35680119,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1724355311696,5.43049365,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724355311995,0.35680476,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1724355312201,5.43049365,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724355312409,0.35680132,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1724355312716,1.59406365,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724355312862,0.35679999,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1724355313055,5.43049365,2606.6,2606.1,4.845098]
["bitfinex","ETHUSD",1724355313267,0.35679705,2606.5,2606.1,4.845098]
["bitfinex","ETHUSD",1724355313500,5.43049365,2606.6,2606.1,4.845098]
["bitfinex","ETHUSD",1724355313674,5.43049365,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724355316901,3.83643,2606.6,2606.2,2.3354]
["bitfinex","ETHUSD",1724355317856,3.83636,2606.7,2606.2,6.17233]
["bitfinex","ETHUSD",1724355318055,7.6727,2606.7,2606.2,6.17233]
["bitfinex","ETHUSD",1724355318598,3.83634,2606.7,2606.2,7.173268]
["bitfinex","ETHUSD",1724355318774,7.6727,2606.7,2606.2,7.173248]
["bitfinex","ETHUSD",1724355318973,3.83645,2606.6,2606.2,6.17231]
["bitfinex","ETHUSD",1724355319191,3.83645,2606.6,2606.2,2.3354]
["bitfinex","ETHUSD",1724355320282,3.83645,2606.6,2606.2,6.17239]
["bitfinex","ETHUSD",1724355322969,3.83659,2606.5,2606.0,6.30541]
["bitfinex","ETHUSD",1724355323165,3.83678,2606.4,2606.0,2.4682]
["bitfinex","ETHUSD",1724355324523,3.83678,2606.4,2606.0,4.1242]
["bitfinex","ETHUSD",1724355324670,3.83678,2606.4,2606.0,1.656]
["bitfinex","ETHUSD",1724355326461,3.83686,2606.3,2605.9,11.19743]
["bitfinex","ETHUSD",1724355327062,3.83686,2606.3,2605.9,7.36]
["bitfinex","ETHUSD",1724355328264,6.17879,2606.2,2605.9,7.36]
["bitfinex","ETHUSD",1724355328625,3.83717,2606.1,2605.9,7.36]
["bitfinex","ETHUSD",1724355329813,3.83717,2606.1,2605.8,1.656]
["bitfinex","ETHUSD",1724355330221,3.83717,2606.1,2605.5,6.16995442]
["bitfinex","ETHUSD",1724355330425,3.8373,2606.0,2605.5,2.33194442]
["bitfinex","ETHUSD",1724355330658,3.83753,2605.9,2605.5,0.00194442]
["bitfinex","ETHUSD",1724355331637,3.8376,2605.8,2605.5,0.00194442]
["bitfinex","ETHUSD",1724355331959,2.3417,2605.7,2605.5,0.00194442]
["bitfinex","ETHUSD",1724355332165,3.83788,2605.6,2605.5,0.00194442]
["bitfinex","ETHUSD",1724355332460,7.67576,2605.6,2605.5,0.00194442]
["bitfinex","ETHUSD",1724355332846,2.3417,2605.5,2605.1,2.74018595]
["bitfinex","ETHUSD",1724355333058,15.51311,2605.2,2605.1,0.74569705]
["bitfinex","ETHUSD",1724355333262,19.35158,2605.2,2605.1,0.04660606]
["bitfinex","ETHUSD",1724355333469,22.64516076,2605.2,2605.1,0.04660606]
["bitfinex","ETHUSD",1724355333617,21.84241465,2605.2,2605.1,0.04660606]
["bitfinex","ETHUSD",1724355333821,17.40711,2605.2,2605.1,0.04660606]
["bitfinex","ETHUSD",1724355334059,19.06311,2605.2,2605.1,0.04660606]
["bitfinex","ETHUSD",1724355334220,38.04,2603.1,2602.7,0.80477858]
["bitfinex","ETHUSD",1724355334425,38.04,2603.1,2602.6,64.29797]
["bitfinex","ETHUSD",1724355334855,1.58873573,2603.6,2602.6,66.78282642]
["bitfinex","ETHUSD",1724355335183,3.84098,2603.5,2602.7,0.90822012]
["bitfinex","ETHUSD",1724355335463,3.84153,2603.2,2602.6,64.29797]
["bitfinex","ETHUSD",1724355336361,3.84173,2603.0,2602.6,64.29797]
["bitfinex","ETHUSD",1724355336721,3.84119,2603.4,2602.6,64.29797]
["bitfinex","ETHUSD",1724355337069,3.84117,2603.4,2602.8,3.84188]
["bitfinex","ETHUSD",1724355337234,3.84117,2603.4,2602.7,3.93244067]
["bitfinex","ETHUSD",1724355337566,3.84088,2603.6,2602.8,3.84199]
["bitfinex","ETHUSD",1724355337860,3.84088,2603.6,2602.8,7.77443067]
["bitfinex","ETHUSD",1724355338359,3.84114,2603.4,2602.8,7.77443067]
["bitfinex","ETHUSD",1724355339725,3.84114,2603.4,2602.8,11.61634067]
["bitfinex","ETHUSD",1724355340057,3.84101,2603.5,2602.8,7.77435067]
["bitfinex","ETHUSD",1724355340462,3.8406,2603.8,2602.8,7.91744067]
["bitfinex","ETHUSD",1724355340763,3.8406,2603.8,2603.2,6.21219]
["bitfinex","ETHUSD",1724355341061,3.8403,2604.0,2603.2,6.21219]
["bitfinex","ETHUSD",1724355341062,3.84041,2603.9,2603.2,6.21219]
["bitfinex","ETHUSD",1724355341644,3.84054,2603.8,2603.2,6.21219]
["bitfinex","ETHUSD",1724355342470,3.8403,2604.0,2603.2,6.21219]
["bitfinex","ETHUSD",1724355342640,3.8403,2604.0,2603.2,7.217575]
["bitfinex","ETHUSD",1724355342840,3.84048,2603.9,2603.2,7.217575]
["bitfinex","ETHUSD",1724355343227,3.84057,2603.8,2603.2,7.217575]
["bitfinex","ETHUSD",1724355343432,3.84121,2603.4,2602.8,2.3708]
["bitfinex","ETHUSD",1724355343664,3.84139,2603.3,2602.8,2.3708]
["bitfinex","ETHUSD",1724355343866,3.84073,2603.7,2602.6,64.29797]
["bitfinex","ETHUSD",1724355344369,7.68332,2603.1,2602.6,64.29797]
["bitfinex","ETHUSD",1724355344755,2.4893,2603.4,2602.6,64.29797]
["bitfinex","ETHUSD",1724355344941,3.84148,2603.2,2602.6,64.29797]
["bitfinex","ETHUSD",1724355345142,7.68242,2603.4,2602.7,3.84214]
["bitfinex","ETHUSD",1724355345344,3.84088,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1724355345546,3.84088,2603.6,2602.9,3.84186]
["bitfinex","ETHUSD",1724355346138,3.84088,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1724355346339,3.84088,2603.6,2602.9,7.68352]
["bitfinex","ETHUSD",1724355346569,3.84088,2603.6,2602.9,3.84175]
["bitfinex","ETHUSD",1724355346570,7.68183,2603.6,2602.9,3.84175]
["bitfinex","ETHUSD",1724355346775,3.84088,2603.6,2602.9,7.68351]
["bitfinex","ETHUSD",1724355347073,3.84088,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1724355347274,7.68181,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1724355347669,2.77,2604.1,2602.6,68.23041067]
["bitfinex","ETHUSD",1724355347670,3.84061,2603.8,2603.1,6.24616]
["bitfinex","ETHUSD",1724355348076,3.8404,2603.9,2603.3,7.68245]
["bitfinex","ETHUSD",1724355348276,3.8404,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1724355348677,7.68122,2603.8,2603.1,7.606756]
["bitfinex","ETHUSD",1724355348876,3.84073,2603.7,2603.1,6.24614]
["bitfinex","ETHUSD",1724355349116,7.68122,2603.8,2603.1,10.08762]
["bitfinex","ETHUSD",1724355349271,3.84054,2603.8,2603.1,10.08762]
["bitfinex","ETHUSD",1724355349476,3.84054,2603.8,2603.1,6.24614]
["bitfinex","ETHUSD",1724355350177,3.84054,2603.8,2603.1,6.24612]
["bitfinex","ETHUSD",1724355350383,3.84032,2604.0,2603.3,3.84127]
["bitfinex","ETHUSD",1724355350582,3.84049,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1724355351220,3.8402,2604.1,2603.1,3.765312]
["bitfinex","ETHUSD",1724355351389,3.8402,2604.1,2603.5,7.68174]
["bitfinex","ETHUSD",1724355351595,7.6804,2604.1,2603.5,3.84085]
["bitfinex","ETHUSD",1724355351945,3.8402,2604.1,2603.5,3.84085]
["bitfinex","ETHUSD",1724355352227,3.83995,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1724355352396,3.83988,2604.3,2603.5,3.84085]
["bitfinex","ETHUSD",1724355352397,3.83988,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1724355352598,3.83938,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1724355353424,3.83982,2604.3,2603.5,11.2009]
["bitfinex","ETHUSD",1724355353597,3.84018,2604.1,2603.5,15.0418]
["bitfinex","ETHUSD",1724355354187,3.84018,2604.1,2603.6,3.84079]
["bitfinex","ETHUSD",1724355354787,3.84018,2604.1,2603.5,11.20086]
["bitfinex","ETHUSD",1724355355006,3.84018,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1724355355402,3.83987,2604.3,2603.6,3.84073]
["bitfinex","ETHUSD",1724355355599,3.84004,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1724355355823,3.83987,2604.3,2603.5,11.20086]
["bitfinex","ETHUSD",1724355355824,3.83987,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1724355356195,3.84027,2604.0,2603.5,11.20086]
["bitfinex","ETHUSD",1724355356609,3.84027,2604.0,2603.5,3.84086]
["bitfinex","ETHUSD",1724355356923,3.84001,2604.2,2603.4,2.2655]
["bitfinex","ETHUSD",1724355357089,3.83982,2604.3,2603.7,7.68116]
["bitfinex","ETHUSD",1724355357289,7.67952,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1724355357625,3.83974,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1724355358129,3.83945,2604.6,2604.0,6.10565]
["bitfinex","ETHUSD",1724355358433,3.83915,2604.8,2604.1,7.68005]
["bitfinex","ETHUSD",1724355358795,3.83915,2604.8,2604.1,3.84]
["bitfinex","ETHUSD",1724355359187,3.83938,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1724355359430,3.83964,2604.5,2604.0,2.2655]
["bitfinex","ETHUSD",1724355359803,3.83964,2604.5,2604.0,6.10573]
["bitfinex","ETHUSD",1724355360009,3.83938,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1724355360521,3.83938,2604.6,2604.0,6.10573]
["bitfinex","ETHUSD",1724355360719,3.83938,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1724355360920,3.83903,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724355361095,3.83887,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1724355361434,3.83894,2604.9,2604.3,7.6795]
["bitfinex","ETHUSD",1724355361593,3.83887,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1724355361594,7.67776,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1724355361799,3.83893,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724355362001,3.83907,2604.8,2604.1,7.68]
["bitfinex","ETHUSD",1724355362227,3.83907,2604.8,2604.0,2.2655]
["bitfinex","ETHUSD",1724355362228,3.83907,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1724355362732,3.83923,2604.7,2604.1,7.67998]
["bitfinex","ETHUSD",1724355362934,3.83923,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1724355363432,3.83923,2604.7,2604.1,7.67999]
["bitfinex","ETHUSD",1724355363789,3.83907,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1724355364037,10.16896,2605.0,2604.3,3.83971]
["bitfinex","ETHUSD",1724355364194,10.16896,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1724355364195,3.83892,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1724355364905,3.83858,2605.2,2604.0,2.2655]
["bitfinex","ETHUSD",1724355364906,3.83858,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1724355365247,3.83841,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1724355365473,3.83818,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1724355365677,7.67632,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1724355365823,3.83814,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1724355366025,7.67566,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1724355366381,3.83805,2605.5,2605.0,2.2514]
["bitfinex","ETHUSD",1724355366661,3.83818,2605.4,2605.0,2.2514]
["bitfinex","ETHUSD",1724355367829,3.83802,2605.6,2605.0,6.09014]
["bitfinex","ETHUSD",1724355368251,3.83797,2605.6,2605.0,6.09014]
["bitfinex","ETHUSD",1724355368454,7.67597,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1724355368859,3.83797,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1724355369092,3.83797,2605.6,2605.1,7.67715]
["bitfinex","ETHUSD",1724355369229,3.83797,2605.6,2605.1,7.67706]
["bitfinex","ETHUSD",1724355369431,3.83797,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1724355369943,3.8377,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1724355371262,3.83748,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1724355371600,3.8371,2606.2,2605.5,2.4168]
["bitfinex","ETHUSD",1724355371774,3.8371,2606.2,2605.5,2.65848]
["bitfinex","ETHUSD",1724355371949,3.83709,2606.2,2605.5,1.65948]
["bitfinex","ETHUSD",1724355372275,3.83709,2606.2,2605.5,5.49742]
["bitfinex","ETHUSD",1724355373367,3.83709,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1724355374075,3.83709,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724355374791,7.6742,2606.2,2605.5,5.49737]
["bitfinex","ETHUSD",1724355374949,3.83723,2606.1,2605.5,5.49737]
["bitfinex","ETHUSD",1724355375149,3.83723,2606.1,2605.5,9.33532]
["bitfinex","ETHUSD",1724355375549,3.83723,2606.1,2605.5,5.49737]
["bitfinex","ETHUSD",1724355375753,3.83723,2606.1,2605.5,9.33532]
["bitfinex","ETHUSD",1724355376012,2.2722,2606.5,2605.5,1.4178]
["bitfinex","ETHUSD",1724355376168,2.2757,2606.0,2605.3,7.36]
["bitfinex","ETHUSD",1724355376354,6.11309,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1724355376556,3.83745,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1724355378976,3.83761,2605.8,2605.3,7.36]
["bitfinex","ETHUSD",1724355379896,3.83796,2605.6,2605.3,7.36]
["bitfinex","ETHUSD",1724355380192,3.83796,2605.6,2605.1,2.2987]
["bitfinex","ETHUSD",1724355380495,3.83776,2605.7,2605.1,2.2987]
["bitfinex","ETHUSD",1724355380496,3.83803,2605.5,2605.1,2.2987]
["bitfinex","ETHUSD",1724355381193,3.83776,2605.7,2605.1,6.13728]
["bitfinex","ETHUSD",1724355382585,3.83792,2605.6,2605.1,6.13728]
["bitfinex","ETHUSD",1724355382787,3.83776,2605.7,2605.0,3.83864]
["bitfinex","ETHUSD",1724355382970,3.83776,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1724355383368,3.83776,2605.7,2605.0,5.206464]
["bitfinex","ETHUSD",1724355383369,3.83736,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1724355383663,3.83747,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724355384274,3.83747,2605.9,2605.4,7.6762]
["bitfinex","ETHUSD",1724355384484,3.83747,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724355385062,3.8376,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1724355385258,3.8376,2605.8,2605.3,2.4793]
["bitfinex","ETHUSD",1724355385708,3.83774,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1724355385857,3.83774,2605.7,2605.1,3.83847]
["bitfinex","ETHUSD",1724355386068,3.83804,2605.5,2605.0,7.685844]
["bitfinex","ETHUSD",1724355386265,3.83804,2605.5,2605.0,2.4793]
["bitfinex","ETHUSD",1724355386465,3.83819,2605.4,2605.0,2.4793]
["bitfinex","ETHUSD",1724355386957,7.67615,2605.5,2605.0,2.4793]
["bitfinex","ETHUSD",1724355387162,3.83804,2605.5,2605.0,2.4793]
["bitfinex","ETHUSD",1724355387362,3.83804,2605.5,2605.0,6.31806]
["bitfinex","ETHUSD",1724355387561,3.83804,2605.5,2605.0,6.31799]
["bitfinex","ETHUSD",1724355387878,3.83761,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1724355390067,3.83755,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1724355390272,7.67509,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724355390507,7.67508,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724355390708,3.8373,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1724355390917,7.67444,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724355391088,3.83742,2606.0,2605.5,6.19401]
["bitfinex","ETHUSD",1724355391285,3.83742,2606.0,2605.3,6.29111]
["bitfinex","ETHUSD",1724355391286,3.83748,2605.9,2605.3,6.29111]
["bitfinex","ETHUSD",1724355391653,3.83748,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1724355393112,7.67484,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1724355393490,3.83746,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1724355394079,3.83746,2605.9,2605.3,10.12931]
["bitfinex","ETHUSD",1724355394878,3.83746,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1724355395686,3.83742,2606.0,2605.5,3.83797]
["bitfinex","ETHUSD",1724355395889,3.83715,2606.1,2605.3,2.4529]
["bitfinex","ETHUSD",1724355396236,3.83738,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1724355397020,3.83747,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1724355397944,3.83747,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1724355398803,3.83724,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724355399003,3.83724,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1724355399213,3.83705,2606.2,2605.7,2.4685]
["bitfinex","ETHUSD",1724355399533,3.83705,2606.2,2605.7,6.30623]
["bitfinex","ETHUSD",1724355400117,3.83693,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1724355400692,7.67386,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1724355400894,3.83693,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1724355401393,3.83693,2606.3,2605.8,7.67502]
["bitfinex","ETHUSD",1724355401626,7.67388,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1724355401814,3.83693,2606.3,2605.7,6.30623]
["bitfinex","ETHUSD",1724355402347,3.83709,2606.2,2605.7,6.30623]
["bitfinex","ETHUSD",1724355403633,3.83709,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1724355403634,3.8373,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724355404719,7.6747,2606.0,2605.5,6.21232]
["bitfinex","ETHUSD",1724355404953,3.8373,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724355405156,5.42563573,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724355405451,3.83722,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1724355405654,3.8373,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1724355405995,3.8373,2606.0,2605.4,6.08837]
["bitfinex","ETHUSD",1724355405996,3.8373,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724355406417,3.8373,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1724355406651,6.32616,2606.1,2605.6,7.67566]
["bitfinex","ETHUSD",1724355406950,6.32616,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724355407502,3.83701,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1724355408108,3.83701,2606.2,2605.7,7.67538]
["bitfinex","ETHUSD",1724355408420,3.83701,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1724355408836,5.42562573,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1724355409134,5.42562573,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1724355409817,1.58873573,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1724355410602,1.58873573,2606.2,2605.8,7.67501]
["bitfinex","ETHUSD",1724355410940,1.58873573,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1724355411438,1.58873573,2606.1,2605.9,3.83737]
["bitfinex","ETHUSD",1724355411615,1.58873573,2606.2,2605.9,3.83737]
["bitfinex","ETHUSD",1724355411939,1.58873573,2606.2,2606.0,3.83723]
["bitfinex","ETHUSD",1724355412447,1.58873573,2606.2,2605.9,3.83737]
["bitfinex","ETHUSD",1724355412739,1.58873573,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1724355412948,1.58873573,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1724355413306,3.83715,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724355413734,1.58873573,2606.1,2605.7,7.6754]
["bitfinex","ETHUSD",1724355414603,3.83717,2606.1,2605.5,7.6759]
["bitfinex","ETHUSD",1724355414869,1.58873573,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1724355415143,1.58873573,2606.0,2605.5,4.446753]
["bitfinex","ETHUSD",1724355415703,1.58873573,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1724355419202,1.58873573,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724355419408,1.58873573,2606.1,2605.8,3.83752]
["bitfinex","ETHUSD",1724355419808,1.58873573,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1724355420438,1.58873573,2606.1,2605.8,3.83752]
["bitfinex","ETHUSD",1724355421020,5.42575573,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724355421444,9.26283573,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724355421617,1.58873573,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724355422067,1.58873573,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1724355422949,1.58873573,2606.1,2605.5,0.608823]
["bitfinex","ETHUSD",1724355423290,1.58873573,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1724355423488,1.58873573,2606.3,2605.9,2.4775]
["bitfinex","ETHUSD",1724355423489,1.58873573,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1724355423653,3.83599,2606.9,2605.8,3.985]
["bitfinex","ETHUSD",1724355423654,3.58232832,2606.6,2606.4,3.83659]
["bitfinex","ETHUSD",1724355423851,3.58232832,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724355423852,1.58873573,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724355424188,1.58873573,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1724355424365,1.58873573,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724355424754,1.58873573,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1724355425294,5.42478573,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1724355425690,9.26089573,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724355425896,5.42478573,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724355426491,1.58873573,2606.9,2606.6,3.83634]
["bitfinex","ETHUSD",1724355426716,5.42450573,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1724355426894,1.99265287,2607.2,2606.7,2.4562]
["bitfinex","ETHUSD",1724355426895,1.58873573,2607.0,2606.7,2.4562]
["bitfinex","ETHUSD",1724355427214,1.58873573,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724355427366,5.42408573,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1724355427876,3.83538,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1724355428078,5.42411573,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1724355428429,5.82783287,2607.5,2606.8,3.83599]
["bitfinex","ETHUSD",1724355428430,5.42391573,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1724355428632,3.83535,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1724355428769,3.8354,2607.3,2606.7,10.1285]
["bitfinex","ETHUSD",1724355429402,3.8354,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1724355430214,3.93273573,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1724355430414,3.83503,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724355430584,5.42376573,2607.6,2607.1,6.16027]
["bitfinex","ETHUSD",1724355430784,3.83509,2607.5,2607.1,2.3246]
["bitfinex","ETHUSD",1724355431011,5.42362573,2607.7,2607.1,2.3246]
["bitfinex","ETHUSD",1724355431176,5.42310573,2608.0,2607.1,2.3246]
["bitfinex","ETHUSD",1724355431372,8.12215783,2608.1,2607.1,2.3246]
["bitfinex","ETHUSD",1724355431373,3.83453,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724355431572,7.66912,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724355431984,3.83453,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724355432187,3.83453,2607.9,2607.3,7.67058]
["bitfinex","ETHUSD",1724355432407,3.83453,2607.9,2607.3,4.834798]
["bitfinex","ETHUSD",1724355432615,7.66917,2607.9,2607.3,4.834798]
["bitfinex","ETHUSD",1724355433244,3.83469,2607.8,2607.3,4.834798]
["bitfinex","ETHUSD",1724355433522,3.83453,2607.9,2607.3,4.834798]
["bitfinex","ETHUSD",1724355434416,3.83453,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724355434581,3.83453,2607.9,2607.4,4.7022218]
["bitfinex","ETHUSD",1724355436096,9.96714,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724355436297,6.1328,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724355436940,5.42252573,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1724355436941,3.83399,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1724355437131,3.83399,2608.3,2607.8,4.601513]
["bitfinex","ETHUSD",1724355437428,3.8336,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1724355437616,6.13613,2608.7,2608.0,3.83427]
["bitfinex","ETHUSD",1724355437617,3.83362,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724355438100,3.83362,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1724355438289,3.83362,2608.5,2608.0,4.9042383]
["bitfinex","ETHUSD",1724355438489,6.13611,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724355438692,3.83341,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724355439442,6.1358,2608.9,2608.2,3.83402]
["bitfinex","ETHUSD",1724355439443,3.83318,2608.8,2608.2,3.83402]
["bitfinex","ETHUSD",1724355439743,3.83318,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724355440030,3.83318,2608.8,2608.2,7.66795]
["bitfinex","ETHUSD",1724355440187,3.83318,2608.8,2608.2,4.70776283]
["bitfinex","ETHUSD",1724355440388,3.8331,2608.9,2608.3,2.264]
["bitfinex","ETHUSD",1724355440598,6.13551,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1724355440798,3.83281,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1724355441010,3.83289,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724355441219,3.83289,2609.0,2608.5,0.609767]
["bitfinex","ETHUSD",1724355441500,3.83281,2609.1,2608.5,4.443257]
["bitfinex","ETHUSD",1724355441700,3.83281,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724355442020,3.83248,2609.3,2608.5,4.443367]
["bitfinex","ETHUSD",1724355442220,3.83291,2609.0,2608.5,0.609767]
["bitfinex","ETHUSD",1724355442536,3.8327,2609.2,2608.6,0.4443427]
["bitfinex","ETHUSD",1724355443033,7.6654,2609.2,2608.6,4.2777227]
["bitfinex","ETHUSD",1724355443237,3.83274,2609.1,2608.6,4.2777227]
["bitfinex","ETHUSD",1724355443536,3.8327,2609.2,2608.6,4.2777227]
["bitfinex","ETHUSD",1724355444240,3.8327,2609.2,2608.7,0.48874897]
["bitfinex","ETHUSD",1724355444543,3.8327,2609.2,2608.8,2.4584]
["bitfinex","ETHUSD",1724355445156,3.83269,2609.2,2608.8,2.4584]
["bitfinex","ETHUSD",1724355445502,7.66538,2609.2,2608.8,2.4584]
["bitfinex","ETHUSD",1724355445803,2.3027,2609.4,2608.8,2.4584]
["bitfinex","ETHUSD",1724355445804,3.83274,2609.1,2608.8,2.4584]
["bitfinex","ETHUSD",1724355445996,3.83276,2609.1,2608.7,0.48874897]
["bitfinex","ETHUSD",1724355446198,3.83297,2609.0,2608.5,0.609767]
["bitfinex","ETHUSD",1724355446537,3.83297,2609.0,2608.4,5.3994]
["bitfinex","ETHUSD",1724355446538,3.83303,2608.9,2608.4,5.3994]
["bitfinex","ETHUSD",1724355446867,3.83321,2608.8,2608.4,3.0]
["bitfinex","ETHUSD",1724355447043,6.29907,2609.0,2608.5,3.45328695]
["bitfinex","ETHUSD",1724355447044,3.83296,2609.0,2608.5,3.45328695]
["bitfinex","ETHUSD",1724355447406,3.83296,2609.0,2608.5,2.2625]
["bitfinex","ETHUSD",1724355447601,3.83276,2609.1,2608.6,1.292986]
["bitfinex","ETHUSD",1724355448016,3.83267,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1724355448544,3.83267,2609.2,2608.6,5.126366]
["bitfinex","ETHUSD",1724355448859,0.00270328,2609.5,2608.6,5.126366]
["bitfinex","ETHUSD",1724355448860,0.00270328,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724355449056,0.00270328,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724355449321,0.00270328,2609.5,2609.0,6.09529]
["bitfinex","ETHUSD",1724355449578,3.83486328,2609.5,2609.0,6.09529]
["bitfinex","ETHUSD",1724355450328,3.83232,2609.4,2608.8,6.31108]
["bitfinex","ETHUSD",1724355450678,3.83258,2609.3,2608.8,7.75207666]
["bitfinex","ETHUSD",1724355450819,3.83259,2609.2,2608.8,3.91899666]
["bitfinex","ETHUSD",1724355451021,3.83259,2609.2,2608.7,8.0988866]
["bitfinex","ETHUSD",1724355451481,3.83259,2609.2,2608.7,11.9321266]
["bitfinex","ETHUSD",1724355452533,3.83274,2609.1,2608.7,8.0988866]
["bitfinex","ETHUSD",1724355452734,10.1544,2609.2,2608.7,8.0988866]
["bitfinex","ETHUSD",1724355452972,6.32169,2609.2,2608.7,8.0988866]
["bitfinex","ETHUSD",1724355453155,3.83311,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1724355453457,3.8329,2609.0,2608.4,6.83376]
["bitfinex","ETHUSD",1724355454324,6.32175,2609.2,2608.4,6.83376]
["bitfinex","ETHUSD",1724355454325,6.32175,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1724355454525,3.83289,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724355454761,3.83289,2609.0,2608.6,4.900182]
["bitfinex","ETHUSD",1724355454963,3.83275,2609.1,2608.6,4.900182]
["bitfinex","ETHUSD",1724355455138,3.83291,2609.0,2608.6,4.900182]
["bitfinex","ETHUSD",1724355455857,7.66589,2609.0,2608.6,1.066722]
["bitfinex","ETHUSD",1724355456062,3.83306,2608.9,2608.4,6.83362]
["bitfinex","ETHUSD",1724355456367,3.83291,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1724355456518,3.83291,2609.0,2608.4,6.83362]
["bitfinex","ETHUSD",1724355456726,3.83311,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1724355457085,3.83311,2608.9,2608.4,6.83376]
["bitfinex","ETHUSD",1724355457377,3.83311,2608.9,2608.4,12.695871]
["bitfinex","ETHUSD",1724355457685,3.83311,2608.9,2608.4,8.862111]
["bitfinex","ETHUSD",1724355457974,3.83311,2608.9,2608.4,8.862041]
["bitfinex","ETHUSD",1724355458174,3.83284,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1724355458387,3.83284,2609.1,2608.6,4.7785567]
["bitfinex","ETHUSD",1724355458523,3.83284,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1724355458723,3.83245,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1724355458961,3.83262,2609.2,2608.7,7.66654]
["bitfinex","ETHUSD",1724355459544,3.83276,2609.1,2608.6,0.9452167]
["bitfinex","ETHUSD",1724355459700,3.8326,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724355460492,3.83275,2609.1,2608.6,4.7786767]
["bitfinex","ETHUSD",1724355460693,7.66558,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724355460891,3.83275,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724355461049,3.83275,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1724355461415,3.83275,2609.1,2608.5,3.83348]
["bitfinex","ETHUSD",1724355461614,7.66557,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724355461910,7.66506,2609.3,2608.7,2.3094]
["bitfinex","ETHUSD",1724355462052,7.66506,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724355462053,3.8325,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724355462252,3.83261,2609.2,2608.7,2.3094]
["bitfinex","ETHUSD",1724355462695,3.83261,2609.2,2608.7,6.14272]
["bitfinex","ETHUSD",1724355462853,3.83261,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724355463068,3.8325,2609.3,2608.7,6.14271]
["bitfinex","ETHUSD",1724355463416,3.8325,2609.3,2608.8,4.57436311]
["bitfinex","ETHUSD",1724355463555,7.66502,2609.3,2608.8,4.57436311]
["bitfinex","ETHUSD",1724355463757,3.8326,2609.2,2608.8,4.57436311]
["bitfinex","ETHUSD",1724355464570,3.8326,2609.2,2608.8,0.74122311]
["bitfinex","ETHUSD",1724355465279,3.8326,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1724355465458,3.8326,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724355466190,6.31022,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724355466718,3.83244,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724355466898,3.83238,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1724355467103,3.83238,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724355467289,3.83246,2609.3,2608.9,0.38331]
["bitfinex","ETHUSD",1724355469017,3.8326,2609.2,2608.9,0.38331]
["bitfinex","ETHUSD",1724355469889,3.83247,2609.3,2608.9,2.80861]
["bitfinex","ETHUSD",1724355470476,0.00270328,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1724355470911,3.83487328,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1724355471112,3.83487328,2609.5,2609.0,4.497027]
["bitfinex","ETHUSD",1724355471312,3.83231,2609.4,2609.0,0.664167]
["bitfinex","ETHUSD",1724355471517,3.83259,2609.2,2608.9,2.80861]
["bitfinex","ETHUSD",1724355471922,3.83259,2609.2,2608.9,0.38331]
["bitfinex","ETHUSD",1724355474733,3.83245,2609.3,2608.9,0.38331]
["bitfinex","ETHUSD",1724355474898,3.8326,2609.2,2608.9,0.38331]
["bitfinex","ETHUSD",1724355475104,3.83231,2609.4,2608.9,0.38331]
["bitfinex","ETHUSD",1724355475705,3.83245,2609.3,2608.9,0.38331]
["bitfinex","ETHUSD",1724355476291,3.83245,2609.3,2608.9,4.21631]
["bitfinex","ETHUSD",1724355476703,7.66469,2609.4,2608.9,4.21631]
["bitfinex","ETHUSD",1724355476923,3.83231,2609.4,2608.9,4.21631]
["bitfinex","ETHUSD",1724355477235,3.83231,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724355478613,0.00270328,2609.5,2609.1,4.254288]
["bitfinex","ETHUSD",1724355479554,0.00270328,2609.5,2609.1,6.692688]
["bitfinex","ETHUSD",1724355479746,3.83491328,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1724355480323,5.42364901,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1724355480521,5.42364901,2609.5,2608.9,4.21632]
["bitfinex","ETHUSD",1724355480522,5.42368901,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1724355480705,0.00270328,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724355481338,0.00270328,2609.5,2609.1,7.66544]
["bitfinex","ETHUSD",1724355481636,0.00270328,2609.5,2609.1,7.66539]
["bitfinex","ETHUSD",1724355481812,0.00270328,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1724355482320,0.00270328,2609.5,2609.0,0.665452]
["bitfinex","ETHUSD",1724355482321,5.42366901,2609.5,2609.0,0.665452]
["bitfinex","ETHUSD",1724355482525,5.42103573,2609.4,2608.9,8.04911]
["bitfinex","ETHUSD",1724355482926,1.58873573,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1724355483128,1.58873573,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1724355483648,1.58873573,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1724355484160,5.42105573,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1724355484482,1.58873573,2609.3,2609.0,4.88155]
["bitfinex","ETHUSD",1724355485821,1.58873573,2609.3,2609.0,4.88152]
["bitfinex","ETHUSD",1724355486026,1.58873573,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1724355486240,1.58873573,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1724355486536,1.58873573,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1724355486872,1.58873573,2609.3,2609.1,4.869355]
["bitfinex","ETHUSD",1724355487421,1.58873573,2609.4,2609.1,4.869355]
["bitfinex","ETHUSD",1724355487625,1.58873573,2609.3,2609.1,1.036625]
["bitfinex","ETHUSD",1724355488750,1.58873573,2609.4,2609.1,1.036625]
["bitfinex","ETHUSD",1724355489440,1.58873573,2609.3,2609.1,1.036625]
["bitfinex","ETHUSD",1724355490465,1.58873573,2609.3,2608.9,5.48488]
["bitfinex","ETHUSD",1724355492140,1.58873573,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1724355494269,1.58873573,2609.3,2608.9,5.48488]
["bitfinex","ETHUSD",1724355494270,1.58873573,2609.3,2608.9,5.485]
["bitfinex","ETHUSD",1724355494777,5.42144573,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724355495075,3.83276,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1724355495287,1.652,2609.0,2608.4,7.36]
["bitfinex","ETHUSD",1724355495572,1.59631893,2608.9,2608.4,4.80228]
["bitfinex","ETHUSD",1724355495773,1.59631893,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1724355495988,1.59631893,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1724355496166,1.59631893,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1724355496347,1.59631893,2609.0,2608.7,4.997787]
["bitfinex","ETHUSD",1724355496950,1.59631893,2609.1,2608.7,4.997787]
["bitfinex","ETHUSD",1724355497390,1.59631893,2609.0,2608.7,4.997787]
["bitfinex","ETHUSD",1724355499074,1.59631893,2609.0,2608.7,4.997707]
["bitfinex","ETHUSD",1724355501074,1.59631893,2609.0,2608.8,1.652]
["bitfinex","ETHUSD",1724355501431,1.99553769,2609.1,2608.9,0.6649687]
["bitfinex","ETHUSD",1724355501432,1.59631893,2609.1,2608.9,0.6649687]
["bitfinex","ETHUSD",1724355504507,1.59631893,2609.0,2608.9,0.6649687]
["bitfinex","ETHUSD",1724355504882,1.59631893,2609.0,2608.9,6.9907987]
["bitfinex","ETHUSD",1724355505088,1.99646036,2609.1,2608.9,6.9907987]
["bitfinex","ETHUSD",1724355505089,1.59631893,2609.1,2608.9,6.9907987]
["bitfinex","ETHUSD",1724355505297,1.99704605,2609.3,2608.9,6.9907987]
["bitfinex","ETHUSD",1724355505298,1.59631893,2609.2,2609.0,1.24759587]
["bitfinex","ETHUSD",1724355505496,1.59631893,2609.1,2609.0,1.24759587]
["bitfinex","ETHUSD",1724355505889,1.59631893,2609.2,2609.0,1.24759587]
["bitfinex","ETHUSD",1724355506292,1.59631893,2609.1,2608.9,0.6649687]
["bitfinex","ETHUSD",1724355507668,1.59631893,2609.1,2608.9,4.4979887]
["bitfinex","ETHUSD",1724355510213,1.59631893,2609.0,2608.9,4.4979887]
["bitfinex","ETHUSD",1724355510681,1.59631893,2609.1,2608.9,4.4979887]
["bitfinex","ETHUSD",1724355511182,1.59631893,2609.0,2608.9,4.4979887]
["bitfinex","ETHUSD",1724355511516,1.59631893,2609.1,2608.9,4.4979887]
["bitfinex","ETHUSD",1724355511690,1.59631893,2609.0,2608.9,4.4979887]
["bitfinex","ETHUSD",1724355512137,1.59631893,2609.1,2608.9,4.4979887]
["bitfinex","ETHUSD",1724355513320,1.59631893,2609.1,2608.9,4.3979887]
["bitfinex","ETHUSD",1724355515017,1.59631893,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1724355515524,1.59631893,2609.2,2609.0,4.58427596]
["bitfinex","ETHUSD",1724355515704,1.59631893,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1724355515933,1.60060965,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1724355516541,1.60060965,2609.3,2609.2,3.83258]
["bitfinex","ETHUSD",1724355516743,1.60060965,2609.3,2609.2,5.04998645]
["bitfinex","ETHUSD",1724355516920,1.60060965,2609.4,2609.2,5.04998645]
["bitfinex","ETHUSD",1724355517243,1.60060965,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1724355517748,1.60331293,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1724355521370,1.60331293,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724355521528,0.00270328,2609.5,2609.4,12.52079365]
["bitfinex","ETHUSD",1724355521893,0.00270328,2609.5,2609.4,11.63258]
["bitfinex","ETHUSD",1724355527577,0.00270328,2609.5,2609.4,9.31658]
["bitfinex","ETHUSD",1724355534195,0.00270328,2609.5,2609.4,13.14887]
["bitfinex","ETHUSD",1724355534367,0.00270328,2609.5,2609.4,18.62447]
["bitfinex","ETHUSD",1724355534571,0.00270328,2609.5,2609.4,20.99191465]
["bitfinex","ETHUSD",1724355534806,0.00270328,2609.5,2609.4,21.54191465]
["bitfinex","ETHUSD",1724355537799,0.00148088,2609.5,2609.4,25.37420465]
["bitfinex","ETHUSD",1724355538613,0.00148088,2609.5,2609.4,28.21127465]
["bitfinex","ETHUSD",1724355538849,0.00148088,2609.5,2609.4,21.54191465]
["bitfinex","ETHUSD",1724355539951,0.00148088,2609.5,2609.4,47.26672327]
["bitfinex","ETHUSD",1724355540265,0.00148088,2609.5,2609.4,36.68986427]
["bitfinex","ETHUSD",1724355540441,0.00148088,2609.5,2609.4,17.15962465]
["bitfinex","ETHUSD",1724355540596,0.00148088,2609.5,2609.4,20.99191465]
["bitfinex","ETHUSD",1724355541869,0.00148088,2609.5,2609.4,22.68647527]
["bitfinex","ETHUSD",1724355542004,0.00148088,2609.5,2609.4,26.51876527]
["bitfinex","ETHUSD",1724355542473,0.00148088,2609.5,2609.4,25.92828931]
["bitfinex","ETHUSD",1724355543818,5.43089965,2610.8,2609.4,25.92828931]
["bitfinex","ETHUSD",1724355543819,2.4855,2610.8,2610.4,3.83083]
["bitfinex","ETHUSD",1724355544015,2.4855,2610.8,2610.6,1.652]
["bitfinex","ETHUSD",1724355544169,2.4855,2610.8,2610.4,5.48273]
["bitfinex","ETHUSD",1724355544370,2.4855,2610.8,2610.4,6.414109]
["bitfinex","ETHUSD",1724355546696,2.4855,2610.8,2610.6,1.652]
["bitfinex","ETHUSD",1724355547012,2.4904,2611.0,2610.6,5.48246]
["bitfinex","ETHUSD",1724355547366,2.4904,2611.3,2610.9,1.652]
["bitfinex","ETHUSD",1724355547540,2.4904,2611.3,2611.2,1.652]
["bitfinex","ETHUSD",1724355548027,2.4904,2611.3,2611.0,2.200216]
["bitfinex","ETHUSD",1724355548227,2.4904,2611.3,2611.0,1.652]
["bitfinex","ETHUSD",1724355550034,2.4904,2611.3,2611.0,5.48193]
["bitfinex","ETHUSD",1724355550177,2.4904,2611.3,2611.0,1.652]
["bitfinex","ETHUSD",1724355550581,2.4904,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724355550582,2.4904,2611.3,2610.8,1.652]
["bitfinex","ETHUSD",1724355550811,1.652,2611.6,2610.8,1.652]
["bitfinex","ETHUSD",1724355550812,6.29704,2611.2,2610.8,1.652]
["bitfinex","ETHUSD",1724355551022,6.29725,2611.0,2610.6,1.652]
["bitfinex","ETHUSD",1724355551280,6.29725,2611.0,2610.4,7.762149]
["bitfinex","ETHUSD",1724355551281,3.8301,2610.9,2610.4,7.762099]
["bitfinex","ETHUSD",1724355551539,2.4673,2610.9,2610.4,13.244829]
["bitfinex","ETHUSD",1724355551759,2.4673,2610.9,2610.5,1.3244829]
["bitfinex","ETHUSD",1724355551905,2.4673,2610.9,2610.5,5.1551229]
["bitfinex","ETHUSD",1724355552103,2.4673,2610.9,2610.5,1.3244829]
["bitfinex","ETHUSD",1724355552414,2.4673,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724355552653,6.29741,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724355553200,6.11789,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724355553698,2.2875,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724355554099,2.2875,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1724355555191,2.2875,2610.6,2610.2,4.214133]
["bitfinex","ETHUSD",1724355555390,2.2875,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1724355557086,2.2875,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724355557299,2.2875,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724355557760,3.83062,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1724355557966,3.83062,2610.6,2609.9,7.36]
["bitfinex","ETHUSD",1724355557967,2.4406,2610.5,2609.9,7.36]
["bitfinex","ETHUSD",1724355558126,3.83062,2610.6,2609.9,7.36]
["bitfinex","ETHUSD",1724355558127,2.3829,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1724355558503,2.3829,2610.3,2610.1,3.83121]
["bitfinex","ETHUSD",1724355559141,2.3829,2610.3,2610.1,5.333471]
["bitfinex","ETHUSD",1724355559578,2.3829,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1724355560632,2.3829,2610.3,2610.1,5.333521]
["bitfinex","ETHUSD",1724355560952,2.3829,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1724355561362,6.21395,2610.3,2609.9,7.36]
["bitfinex","ETHUSD",1724355561514,6.18375,2610.2,2609.9,7.36]
["bitfinex","ETHUSD",1724355561849,2.3526,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1724355562447,2.3526,2610.1,2609.7,7.6636]
["bitfinex","ETHUSD",1724355562747,2.3526,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1724355563047,2.3526,2610.1,2609.5,11.19204]
["bitfinex","ETHUSD",1724355563250,2.3526,2609.9,2609.5,11.19204]
["bitfinex","ETHUSD",1724355563547,2.3526,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1724355563939,3.83163,2609.9,2609.3,7.66467]
["bitfinex","ETHUSD",1724355564137,2.3726,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724355564454,2.3726,2609.7,2609.3,4.98767944]
["bitfinex","ETHUSD",1724355564655,2.3726,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1724355564983,2.3726,2609.7,2609.5,3.8321]
["bitfinex","ETHUSD",1724355566330,2.3726,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1724355567626,6.19337,2610.1,2609.6,4.598412]
["bitfinex","ETHUSD",1724355567826,6.19337,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724355568480,2.3621,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1724355568835,2.2683,2610.0,2609.5,3.83209]
["bitfinex","ETHUSD",1724355569174,2.2683,2610.0,2609.6,3.83196]
["bitfinex","ETHUSD",1724355570191,2.2683,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1724355570333,6.09978,2610.0,2609.5,7.66411]
["bitfinex","ETHUSD",1724355570537,2.2683,2609.9,2609.7,3.83181]
["bitfinex","ETHUSD",1724355570961,3.86890965,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1724355571172,2.2683,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1724355571684,6.09942,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1724355572768,3.83134,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1724355573200,7.70002965,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724355573856,11.53126965,2610.2,2609.6,3.83196]
["bitfinex","ETHUSD",1724355574059,9.93066,2610.2,2609.6,7.6638]
["bitfinex","ETHUSD",1724355574305,9.93066,2610.2,2609.6,4.59828]
["bitfinex","ETHUSD",1724355574471,3.83129,2610.1,2609.6,4.59828]
["bitfinex","ETHUSD",1724355574796,2.4196,2609.9,2609.6,4.59828]
["bitfinex","ETHUSD",1724355575107,2.4196,2609.9,2609.6,0.76638]
["bitfinex","ETHUSD",1724355575413,2.4196,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724355576711,2.4196,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1724355576910,2.4196,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1724355577716,2.4196,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724355578016,2.4196,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1724355578205,6.2512,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724355578512,2.4196,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724355579389,3.83174,2609.8,2609.2,7.36]
["bitfinex","ETHUSD",1724355579585,6.13634,2609.8,2609.2,11.19251]
["bitfinex","ETHUSD",1724355579925,2.3046,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1724355581842,2.3046,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724355582002,2.3046,2609.8,2609.4,7.66443]
["bitfinex","ETHUSD",1724355582412,2.3046,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1724355583037,2.3046,2609.8,2609.4,7.66443]
["bitfinex","ETHUSD",1724355583330,2.3046,2609.8,2609.4,8.26992197]
["bitfinex","ETHUSD",1724355583821,2.3046,2609.8,2609.4,4.43770197]
["bitfinex","ETHUSD",1724355586127,2.3046,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1724355586466,2.3046,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1724355591359,6.13633,2609.8,2609.4,0.60549197]
["bitfinex","ETHUSD",1724355591560,6.13633,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1724355592367,3.83153,2610.0,2609.2,7.36]
["bitfinex","ETHUSD",1724355592368,3.83223,2609.5,2609.2,7.36]
["bitfinex","ETHUSD",1724355592737,3.83223,2609.5,2608.8,11.19306]
["bitfinex","ETHUSD",1724355593045,2.371,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1724355593357,2.371,2609.4,2609.0,5.335392]
["bitfinex","ETHUSD",1724355594120,6.2033,2609.4,2609.0,5.335392]
["bitfinex","ETHUSD",1724355595661,2.371,2609.4,2609.0,5.335392]
["bitfinex","ETHUSD",1724355600224,7.80390965,2609.4,2609.0,5.335392]
["bitfinex","ETHUSD",1724355600454,7.80390965,2609.4,2608.8,11.19311]
["bitfinex","ETHUSD",1724355600455,1.60060965,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724355600671,2.4112,2609.1,2608.8,7.36]
["bitfinex","ETHUSD",1724355600868,6.24406,2609.1,2608.8,7.36]
["bitfinex","ETHUSD",1724355601160,7.84466965,2609.1,2608.8,7.36]
["bitfinex","ETHUSD",1724355601462,2.4112,2609.1,2608.8,7.36]
["bitfinex","ETHUSD",1724355602165,2.4112,2609.1,2608.8,11.19315]
["bitfinex","ETHUSD",1724355603358,2.4112,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1724355603733,3.83318,2608.8,2608.4,11.19366]
["bitfinex","ETHUSD",1724355603969,10.08591,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724355604271,6.25295,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724355604569,6.25295,2609.0,2608.3,7.66766]
["bitfinex","ETHUSD",1724355604769,6.25295,2609.0,2608.3,5.488868]
["bitfinex","ETHUSD",1724355604992,3.83314,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1724355605274,3.83321,2608.8,2608.3,1.655088]
["bitfinex","ETHUSD",1724355605587,3.83314,2608.9,2608.3,1.655088]
["bitfinex","ETHUSD",1724355605758,7.66628,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1724355606075,3.83314,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1724355606648,3.83314,2608.9,2608.4,5.0660028]
["bitfinex","ETHUSD",1724355607074,7.66625,2608.9,2608.4,5.0660028]
["bitfinex","ETHUSD",1724355607287,3.83322,2608.8,2608.3,1.655088]
["bitfinex","ETHUSD",1724355607492,3.83311,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1724355607941,3.83311,2608.9,2608.3,1.655088]
["bitfinex","ETHUSD",1724355608143,3.83326,2608.8,2608.2,6.83391]
["bitfinex","ETHUSD",1724355608365,3.83326,2608.8,2608.2,10.66789]
["bitfinex","ETHUSD",1724355608697,3.83326,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724355609038,3.83356,2608.6,2608.1,11.19407]
["bitfinex","ETHUSD",1724355609238,3.83356,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1724355609476,2.3498,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1724355609697,2.3498,2608.5,2608.1,4.217553]
["bitfinex","ETHUSD",1724355610279,2.3498,2608.5,2607.8,9.8324]
["bitfinex","ETHUSD",1724355610280,2.3498,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1724355610441,3.83393,2608.3,2607.8,11.19455]
["bitfinex","ETHUSD",1724355610660,3.83376,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1724355610975,3.83376,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724355611688,3.83376,2608.4,2607.9,0.766898]
["bitfinex","ETHUSD",1724355611899,3.83376,2608.4,2607.8,7.6691]
["bitfinex","ETHUSD",1724355612080,3.83376,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1724355612391,2.3042,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1724355612798,6.13826,2608.2,2607.6,18.75723]
["bitfinex","ETHUSD",1724355612939,3.83422,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1724355613137,5.43409965,2608.6,2607.2,11.19542]
["bitfinex","ETHUSD",1724355613138,3.83465,2607.8,2607.2,11.19542]
["bitfinex","ETHUSD",1724355613337,3.83465,2607.8,2607.2,7.36]
["bitfinex","ETHUSD",1724355613642,7.66942,2607.8,2607.3,0.96876]
["bitfinex","ETHUSD",1724355613891,3.83465,2607.8,2607.3,0.96876]
["bitfinex","ETHUSD",1724355614051,3.83465,2607.8,2607.3,4.80413]
["bitfinex","ETHUSD",1724355616556,3.83465,2607.8,2607.3,8.6395]
["bitfinex","ETHUSD",1724355616977,3.83465,2607.8,2607.3,4.80413]
["bitfinex","ETHUSD",1724355617286,3.83465,2607.8,2607.3,8.63941]
["bitfinex","ETHUSD",1724355617490,6.13531,2607.9,2607.3,4.80404]
["bitfinex","ETHUSD",1724355617758,6.13531,2607.9,2607.3,8.63932]
["bitfinex","ETHUSD",1724355617969,6.13531,2607.9,2607.3,4.80404]
["bitfinex","ETHUSD",1724355618253,3.83468,2607.8,2607.3,4.80404]
["bitfinex","ETHUSD",1724355618605,7.6694,2607.8,2607.3,4.80404]
["bitfinex","ETHUSD",1724355618811,7.66942,2607.8,2607.3,4.80404]
["bitfinex","ETHUSD",1724355619050,3.83468,2607.8,2607.3,4.80404]
["bitfinex","ETHUSD",1724355619258,7.66941,2607.8,2607.3,4.80404]
["bitfinex","ETHUSD",1724355619418,7.66942,2607.8,2607.3,4.80404]
["bitfinex","ETHUSD",1724355619625,3.83468,2607.8,2607.3,4.80404]
["bitfinex","ETHUSD",1724355620029,3.83468,2607.8,2607.3,8.63929]
["bitfinex","ETHUSD",1724355620259,2.3007,2607.9,2607.4,5.435139]
["bitfinex","ETHUSD",1724355620455,2.3007,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1724355620749,2.4611,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724355620951,11.26354,2608.6,2607.6,2.4474]
["bitfinex","ETHUSD",1724355620952,6.29474,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724355621125,3.83407,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724355621324,7.66825,2608.2,2607.7,5.337691]
["bitfinex","ETHUSD",1724355621539,3.83407,2608.2,2607.7,7.66944]
["bitfinex","ETHUSD",1724355621751,3.83407,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724355623174,3.83407,2608.2,2607.7,7.66944]
["bitfinex","ETHUSD",1724355623376,3.83407,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724355623572,7.66776,2608.4,2607.8,6.18654]
["bitfinex","ETHUSD",1724355623875,3.83392,2608.3,2607.8,6.18654]
["bitfinex","ETHUSD",1724355624242,3.83407,2608.2,2607.8,2.3519]
["bitfinex","ETHUSD",1724355624656,3.83407,2608.2,2607.7,9.172367]
["bitfinex","ETHUSD",1724355624969,3.83407,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1724355625126,3.83407,2608.2,2607.7,5.584499]
["bitfinex","ETHUSD",1724355625542,3.83407,2608.2,2607.7,9.419219]
["bitfinex","ETHUSD",1724355626239,3.83376,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1724355626442,2.2841,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1724355626649,3.83378,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1724355626852,6.11772,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1724355627252,3.8334,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724355627694,3.8335,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724355628041,3.8335,2608.6,2608.0,4.848115]
["bitfinex","ETHUSD",1724355628240,3.8335,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724355628441,3.8335,2608.6,2608.1,4.9493235]
["bitfinex","ETHUSD",1724355629008,10.145,2608.8,2608.2,3.83401]
["bitfinex","ETHUSD",1724355629204,3.83333,2608.7,2608.2,3.83401]
["bitfinex","ETHUSD",1724355629505,6.31165,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724355629655,3.83325,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724355630073,7.66654,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724355630407,3.83349,2608.6,2608.2,2.3814]
["bitfinex","ETHUSD",1724355630565,3.83349,2608.6,2608.2,3.11446635]
["bitfinex","ETHUSD",1724355630990,3.83379,2608.4,2608.1,1.1152035]
["bitfinex","ETHUSD",1724355631512,3.83392,2608.3,2608.0,2.3814]
["bitfinex","ETHUSD",1724355631651,3.83392,2608.3,2607.9,7.36]
["bitfinex","ETHUSD",1724355631652,3.83416,2608.2,2607.9,7.36]
["bitfinex","ETHUSD",1724355631854,3.83429,2608.1,2607.9,7.36]
["bitfinex","ETHUSD",1724355632099,3.83388,2608.4,2607.9,13.58322]
["bitfinex","ETHUSD",1724355632307,7.66776,2608.4,2607.9,14.941542]
["bitfinex","ETHUSD",1724355632580,3.83388,2608.4,2607.9,14.941542]
["bitfinex","ETHUSD",1724355632787,3.83388,2608.4,2607.9,8.718322]
["bitfinex","ETHUSD",1724355633022,3.83377,2608.4,2607.9,7.36]
["bitfinex","ETHUSD",1724355633316,3.83377,2608.4,2607.7,3.83466]
["bitfinex","ETHUSD",1724355633805,3.83413,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1724355634023,3.83388,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1724355634317,3.83408,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1724355634600,3.83408,2608.2,2607.8,1.350906]
["bitfinex","ETHUSD",1724355634755,3.83395,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1724355634960,3.83395,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1724355635288,3.83395,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724355635802,3.83363,2608.5,2608.0,6.27985]
["bitfinex","ETHUSD",1724355636002,3.83363,2608.5,2608.0,7.291278]
["bitfinex","ETHUSD",1724355636171,3.83376,2608.4,2608.0,7.291278]
["bitfinex","ETHUSD",1724355639270,3.83357,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1724355639699,6.28882,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1724355640018,3.83332,2608.7,2608.2,4.9465398]
["bitfinex","ETHUSD",1724355640316,3.83348,2608.6,2608.2,1.1125098]
["bitfinex","ETHUSD",1724355640698,7.66703,2608.6,2608.2,1.1125098]
["bitfinex","ETHUSD",1724355640881,3.83348,2608.6,2608.2,1.1125098]
["bitfinex","ETHUSD",1724355641080,3.83348,2608.6,2608.3,0.49465698]
["bitfinex","ETHUSD",1724355641279,3.83306,2608.9,2608.4,6.20564]
["bitfinex","ETHUSD",1724355641462,7.66598,2609.0,2608.4,6.20564]
["bitfinex","ETHUSD",1724355641672,3.83313,2608.9,2608.4,6.20564]
["bitfinex","ETHUSD",1724355641914,3.83313,2608.9,2608.4,7.2590677]
["bitfinex","ETHUSD",1724355644599,3.83318,2608.8,2608.4,7.2590677]
["bitfinex","ETHUSD",1724355646270,3.83304,2608.9,2608.4,7.2590677]
["bitfinex","ETHUSD",1724355646698,3.83299,2609.0,2608.4,7.2590677]
["bitfinex","ETHUSD",1724355647108,7.66597,2609.0,2608.4,7.2590677]
["bitfinex","ETHUSD",1724355647314,5.43358965,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724355647619,9.26658965,2609.0,2608.5,4.94286677]
["bitfinex","ETHUSD",1724355647970,3.83304,2608.9,2608.5,1.10926677]
["bitfinex","ETHUSD",1724355648170,3.83304,2608.9,2608.4,6.20564]
["bitfinex","ETHUSD",1724355648544,3.83318,2608.8,2608.4,2.372]
["bitfinex","ETHUSD",1724355648673,4.02270965,2608.9,2608.0,6.29677]
["bitfinex","ETHUSD",1724355649323,1.60060965,2608.8,2608.0,6.29677]
["bitfinex","ETHUSD",1724355649481,3.83355,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724355650172,3.83333,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1724355650425,3.83333,2608.7,2608.1,5.199757]
["bitfinex","ETHUSD",1724355650584,3.83333,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1724355650773,3.83333,2608.7,2608.2,4.9836587]
["bitfinex","ETHUSD",1724355651114,3.83333,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1724355651891,3.83333,2608.7,2608.3,7.66774]
["bitfinex","ETHUSD",1724355652196,3.83333,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1724355652574,5.43379965,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724355653505,5.43379965,2608.8,2608.3,7.66765]
["bitfinex","ETHUSD",1724355653703,5.43379965,2608.8,2608.3,4.8335183]
["bitfinex","ETHUSD",1724355654113,3.83335,2608.7,2608.3,4.8335183]
["bitfinex","ETHUSD",1724355654311,3.83335,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1724355656629,3.83335,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724355657140,3.83335,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1724355659523,2.492,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1724355660425,2.492,2608.6,2608.0,3.83429]
["bitfinex","ETHUSD",1724355660426,3.83378,2608.4,2608.0,3.83429]
["bitfinex","ETHUSD",1724355660585,6.32618,2608.2,2607.9,7.36]
["bitfinex","ETHUSD",1724355660786,6.32618,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1724355660787,2.492,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1724355661024,3.83392,2608.3,2607.7,5.189666]
["bitfinex","ETHUSD",1724355661408,4.09260965,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724355661625,2.492,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724355661829,4.09260965,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724355662884,2.492,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724355663312,1.60060965,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1724355663517,1.60060965,2608.5,2608.2,3.83402]
["bitfinex","ETHUSD",1724355663714,1.60060965,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724355663921,1.60060965,2608.7,2608.4,4.600522]
["bitfinex","ETHUSD",1724355664136,1.55060965,2608.7,2608.4,4.600522]
["bitfinex","ETHUSD",1724355664631,2.00040421,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1724355664838,2.00040421,2608.8,2608.7,0.383346]
["bitfinex","ETHUSD",1724355664991,2.00040421,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1724355665489,2.00040421,2608.9,2608.4,8.434152]
["bitfinex","ETHUSD",1724355665691,2.00040421,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1724355665893,2.00040421,2609.1,2608.7,6.21181]
["bitfinex","ETHUSD",1724355666118,2.00040421,2609.0,2608.8,1.004519]
["bitfinex","ETHUSD",1724355666322,2.00040421,2609.1,2608.8,1.004519]
["bitfinex","ETHUSD",1724355668056,5.83318421,2609.1,2608.8,1.004519]
["bitfinex","ETHUSD",1724355668462,3.83268,2609.2,2608.8,1.004519]
["bitfinex","ETHUSD",1724355668463,5.83328421,2609.0,2608.8,1.004519]
["bitfinex","ETHUSD",1724355668640,3.83288,2609.0,2608.5,6.24051]
["bitfinex","ETHUSD",1724355668839,3.83305,2608.9,2608.5,2.4069]
["bitfinex","ETHUSD",1724355669861,8.10068421,2609.0,2608.5,2.4069]
["bitfinex","ETHUSD",1724355670049,5.83328421,2609.0,2608.5,6.2405]
["bitfinex","ETHUSD",1724355670222,5.83328421,2609.0,2608.6,0.7007262]
["bitfinex","ETHUSD",1724355672026,1.60207765,2608.9,2608.6,0.7007262]
["bitfinex","ETHUSD",1724355672849,5.43518765,2608.9,2608.6,0.7007262]
["bitfinex","ETHUSD",1724355674966,1.60207765,2608.8,2608.6,0.7007262]
["bitfinex","ETHUSD",1724355675323,3.83339,2608.7,2608.3,2.2975]
["bitfinex","ETHUSD",1724355675727,5.43526765,2608.8,2608.3,6.13137]
["bitfinex","ETHUSD",1724355675955,9.26884765,2608.7,2608.3,2.2975]
["bitfinex","ETHUSD",1724355676173,9.26884765,2608.7,2607.6,1.29616664]
["bitfinex","ETHUSD",1724355676174,1.60207765,2608.6,2607.8,6.08715]
["bitfinex","ETHUSD",1724355676375,1.60207765,2608.4,2608.0,1.344715]
["bitfinex","ETHUSD",1724355676563,1.60207765,2608.3,2608.0,1.344715]
["bitfinex","ETHUSD",1724355677229,5.43614765,2608.2,2607.9,7.36]
["bitfinex","ETHUSD",1724355677732,3.83431,2608.1,2607.9,7.36]
["bitfinex","ETHUSD",1724355677932,5.43638765,2608.1,2607.9,7.36]
["bitfinex","ETHUSD",1724355679779,3.83431,2608.1,2607.9,7.36]
["bitfinex","ETHUSD",1724355680742,3.83431,2608.1,2607.6,7.6697]
["bitfinex","ETHUSD",1724355680942,3.83431,2608.1,2607.7,0.76697]
["bitfinex","ETHUSD",1724355681359,3.83431,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1724355681676,5.43616765,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724355684636,3.83409,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724355685039,5.43616765,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724355685774,3.83409,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724355686075,3.83409,2608.2,2607.8,0.766962]
["bitfinex","ETHUSD",1724355686741,3.83409,2608.2,2607.8,4.601582]
["bitfinex","ETHUSD",1724355686944,5.43598765,2608.3,2607.8,4.601582]
["bitfinex","ETHUSD",1724355688258,5.43598765,2608.3,2607.8,4.601542]
["bitfinex","ETHUSD",1724355688479,1.60207765,2608.4,2607.8,0.766962]
["bitfinex","ETHUSD",1724355688641,1.60207765,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1724355688843,1.60207765,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1724355689088,5.43570765,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724355689276,5.43570765,2608.5,2608.0,7.66852]
["bitfinex","ETHUSD",1724355689478,5.43570765,2608.5,2608.1,6.22757]
["bitfinex","ETHUSD",1724355689479,1.60207765,2608.5,2608.1,6.22757]
["bitfinex","ETHUSD",1724355689676,2.00101345,2608.6,2608.2,0.622757]
["bitfinex","ETHUSD",1724355689677,1.60207765,2608.6,2608.2,0.622757]
["bitfinex","ETHUSD",1724355690341,1.60207765,2608.4,2608.2,0.622757]
["bitfinex","ETHUSD",1724355690571,5.43593765,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1724355690884,1.60207765,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1724355691056,5.43592765,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1724355691273,5.43592765,2608.4,2608.0,0.62278]
["bitfinex","ETHUSD",1724355691646,1.60207765,2608.3,2608.0,0.62278]
["bitfinex","ETHUSD",1724355692153,5.43592765,2608.4,2608.0,0.62278]
["bitfinex","ETHUSD",1724355692345,1.60207765,2608.3,2608.0,0.62278]
["bitfinex","ETHUSD",1724355692541,5.43592765,2608.4,2608.0,0.62278]
["bitfinex","ETHUSD",1724355692742,3.83403,2608.3,2607.8,2.3934]
["bitfinex","ETHUSD",1724355692977,3.83416,2608.2,2607.8,2.3934]
["bitfinex","ETHUSD",1724355693164,5.43610765,2608.3,2607.8,6.22803]
["bitfinex","ETHUSD",1724355693165,3.83403,2608.3,2607.8,6.22803]
["bitfinex","ETHUSD",1724355694286,3.83403,2608.3,2607.9,1.006272]
["bitfinex","ETHUSD",1724355695279,3.83402,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1724355695485,6.20582,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1724355695684,2.3717,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1724355696060,2.3717,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1724355696262,3.83402,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724355696454,3.83402,2608.3,2607.9,0.766933]
["bitfinex","ETHUSD",1724355697083,1.60207765,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1724355697284,5.43594765,2608.4,2607.9,4.601423]
["bitfinex","ETHUSD",1724355697483,3.83392,2608.3,2607.9,4.601423]
["bitfinex","ETHUSD",1724355697668,3.83392,2608.3,2607.9,0.766933]
["bitfinex","ETHUSD",1724355697896,3.83392,2608.3,2607.9,4.601423]
["bitfinex","ETHUSD",1724355700300,7.66794,2608.3,2607.9,0.766933]
["bitfinex","ETHUSD",1724355700468,7.66794,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1724355700791,7.66793,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1724355701020,3.83407,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1724355701164,5.43599765,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1724355701499,3.83392,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1724355701675,3.83392,2608.3,2607.8,4.995108]
["bitfinex","ETHUSD",1724355701989,3.83392,2608.3,2607.7,1.653]
["bitfinex","ETHUSD",1724355701990,3.83421,2608.1,2607.7,1.653]
["bitfinex","ETHUSD",1724355702400,3.83421,2608.1,2607.7,5.48778]
["bitfinex","ETHUSD",1724355702565,3.83421,2608.1,2607.4,7.36]
["bitfinex","ETHUSD",1724355702566,3.83457,2607.9,2607.4,9.8414]
["bitfinex","ETHUSD",1724355702765,3.83457,2607.9,2607.4,2.4814]
["bitfinex","ETHUSD",1724355703078,7.66915,2607.9,2607.4,7.413576]
["bitfinex","ETHUSD",1724355703263,3.83472,2607.8,2607.2,5.4885]
["bitfinex","ETHUSD",1724355703471,3.83489,2607.7,2607.2,5.4885]
["bitfinex","ETHUSD",1724355704057,3.83489,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1724355704801,5.43679765,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724355705003,5.43679765,2607.8,2607.3,7.67065]
["bitfinex","ETHUSD",1724355705205,3.83472,2607.8,2607.4,0.932365]
["bitfinex","ETHUSD",1724355707407,9.55493765,2608.0,2607.4,0.932365]
["bitfinex","ETHUSD",1724355707408,7.90193765,2608.0,2607.4,4.767575]
["bitfinex","ETHUSD",1724355707608,7.90193765,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1724355707813,6.29986,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1724355708713,6.29986,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724355708891,5.43629765,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724355709096,3.83422,2608.1,2607.6,5.48787]
["bitfinex","ETHUSD",1724355709869,3.83422,2608.1,2607.6,5.48785]
["bitfinex","ETHUSD",1724355710066,3.83422,2608.1,2607.7,4.71756145]
["bitfinex","ETHUSD",1724355710286,7.66854,2608.1,2607.7,0.88278145]
["bitfinex","ETHUSD",1724355710595,3.83436,2608.0,2607.7,0.88278145]
["bitfinex","ETHUSD",1724355710763,1.60207765,2608.1,2607.7,0.88278145]
["bitfinex","ETHUSD",1724355711026,3.83422,2608.1,2607.7,0.88278145]
["bitfinex","ETHUSD",1724355711313,3.83422,2608.1,2607.8,0.63706314]
["bitfinex","ETHUSD",1724355712275,5.43629765,2608.1,2607.6,5.48785]
["bitfinex","ETHUSD",1724355712510,9.27060765,2608.1,2607.6,5.48785]
["bitfinex","ETHUSD",1724355713092,5.43629765,2608.1,2607.6,5.48785]
["bitfinex","ETHUSD",1724355713410,3.83422,2608.1,2607.8,1.653]
["bitfinex","ETHUSD",1724355713708,3.83422,2608.1,2607.8,4.0786]
["bitfinex","ETHUSD",1724355713917,3.83422,2608.1,2607.8,4.869945]
["bitfinex","ETHUSD",1724355714094,3.83422,2608.1,2607.8,4.0786]
["bitfinex","ETHUSD",1724355714610,3.83422,2608.1,2607.8,2.4256]
["bitfinex","ETHUSD",1724355714914,3.83436,2608.0,2607.6,4.0786]
["bitfinex","ETHUSD",1724355716376,5.43629765,2608.1,2607.6,7.91345]
["bitfinex","ETHUSD",1724355716610,5.43629765,2608.1,2607.7,0.791345]
["bitfinex","ETHUSD",1724355717188,9.27060765,2608.1,2607.7,0.791345]
["bitfinex","ETHUSD",1724355717416,5.43629765,2608.1,2607.7,0.791345]
["bitfinex","ETHUSD",1724355718091,3.83443,2608.0,2607.7,0.791345]
["bitfinex","ETHUSD",1724355718296,5.43650765,2608.0,2607.7,0.791345]
["bitfinex","ETHUSD",1724355718498,3.83451,2607.9,2607.4,5.48813]
["bitfinex","ETHUSD",1724355718723,3.83466,2607.8,2607.4,1.653]
["bitfinex","ETHUSD",1724355719025,3.83451,2607.9,2607.5,2.4495]
["bitfinex","ETHUSD",1724355719179,5.43658765,2607.9,2607.5,2.4495]
["bitfinex","ETHUSD",1724355719610,1.60207765,2607.9,2607.6,0.793764]
["bitfinex","ETHUSD",1724355719808,5.43645765,2608.0,2607.6,0.793764]
["bitfinex","ETHUSD",1724355720026,1.60207765,2608.0,2607.6,6.281664]
["bitfinex","ETHUSD",1724355720327,1.60207765,2608.0,2607.6,2.446764]
["bitfinex","ETHUSD",1724355720328,1.60207765,2607.8,2607.6,2.446764]
["bitfinex","ETHUSD",1724355720525,1.60207765,2607.8,2607.7,0.8731264]
["bitfinex","ETHUSD",1724355720697,1.60207765,2607.9,2607.7,0.8731264]
["bitfinex","ETHUSD",1724355721097,7.4342725,2608.0,2607.7,0.8731264]
["bitfinex","ETHUSD",1724355721298,1.60207765,2607.9,2607.7,0.8731264]
["bitfinex","ETHUSD",1724355723187,1.60207765,2607.8,2607.5,6.2845]
["bitfinex","ETHUSD",1724355723633,5.43658765,2607.9,2607.5,6.2845]
["bitfinex","ETHUSD",1724355724141,1.60207765,2607.8,2607.5,6.2845]
["bitfinex","ETHUSD",1724355724631,5.43658765,2607.9,2607.5,6.2845]
["bitfinex","ETHUSD",1724355724793,5.43658765,2607.9,2607.5,7.46178]
["bitfinex","ETHUSD",1724355726609,1.60207765,2607.9,2607.5,7.46178]
["bitfinex","ETHUSD",1724355727547,1.60207765,2607.9,2607.6,1.653]
["bitfinex","ETHUSD",1724355727721,1.60207765,2607.9,2607.8,1.653]
["bitfinex","ETHUSD",1724355728231,1.60207765,2607.9,2607.8,3.9789]
["bitfinex","ETHUSD",1724355729242,1.60207765,2607.9,2607.8,2.3259]
["bitfinex","ETHUSD",1724355729441,1.60207765,2607.9,2607.6,2.3139]
["bitfinex","ETHUSD",1724355729645,1.60207765,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1724355730647,1.60207765,2607.9,2607.5,4.833493]
["bitfinex","ETHUSD",1724355731542,1.60207765,2607.9,2607.6,3.83489]
["bitfinex","ETHUSD",1724355731745,1.60207765,2607.9,2607.7,2.4206]
["bitfinex","ETHUSD",1724355733121,2.00439958,2608.0,2607.7,6.2553]
["bitfinex","ETHUSD",1724355733122,1.60207765,2608.0,2607.7,6.2553]
["bitfinex","ETHUSD",1724355733326,2.00439958,2608.1,2607.7,6.2553]
["bitfinex","ETHUSD",1724355733327,1.60207765,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1724355733726,1.60207765,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1724355734557,1.60207765,2608.2,2608.1,2.4206]
["bitfinex","ETHUSD",1724355734708,1.60207765,2608.4,2608.1,6.25473]
["bitfinex","ETHUSD",1724355734908,1.60207765,2608.4,2608.2,6.277753]
["bitfinex","ETHUSD",1724355735118,1.60207765,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1724355735483,1.60207765,2608.5,2608.4,1.653]
["bitfinex","ETHUSD",1724355735813,1.60207765,2608.5,2608.4,2.2807683]
["bitfinex","ETHUSD",1724355736211,1.60207765,2608.6,2608.4,2.2807683]
["bitfinex","ETHUSD",1724355736414,1.60207765,2608.5,2608.4,0.6277683]
["bitfinex","ETHUSD",1724355737156,1.60207765,2608.6,2608.4,0.6277683]
["bitfinex","ETHUSD",1724355737449,1.60207765,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1724355737613,1.60207765,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1724355737810,1.60207765,2608.8,2608.5,7.05324983]
["bitfinex","ETHUSD",1724355738304,1.60207765,2608.8,2608.5,3.21962983]
["bitfinex","ETHUSD",1724355738509,1.60207765,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1724355739460,5.43532765,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724355739753,5.43532765,2608.8,2608.3,7.66765]
["bitfinex","ETHUSD",1724355740648,1.60207765,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724355741013,1.60207765,2608.8,2608.5,6.26401]
["bitfinex","ETHUSD",1724355741238,1.60207765,2608.8,2608.6,0.626401]
["bitfinex","ETHUSD",1724355741438,1.60207765,2608.9,2608.6,0.626401]
["bitfinex","ETHUSD",1724355741748,1.60207765,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724355742102,3.83357,2608.6,2608.1,2.318]
["bitfinex","ETHUSD",1724355742247,3.83357,2608.6,2608.1,6.15219]
["bitfinex","ETHUSD",1724355742745,5.43540765,2608.7,2608.1,6.15213]
["bitfinex","ETHUSD",1724355742946,1.60207765,2608.7,2608.3,7.66778]
["bitfinex","ETHUSD",1724355743143,1.60207765,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1724355743382,1.60207765,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724355743582,1.60207765,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724355743787,5.43511765,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1724355743983,8.12206788,2609.0,2608.3,3.83382]
["bitfinex","ETHUSD",1724355743984,5.43525765,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1724355744185,3.83318,2608.8,2608.3,4.9239333]
["bitfinex","ETHUSD",1724355744371,1.60207765,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1724355744574,1.60207765,2608.9,2608.5,6.25175]
["bitfinex","ETHUSD",1724355744575,1.60207765,2608.8,2608.5,6.25175]
["bitfinex","ETHUSD",1724355744745,1.60207765,2608.9,2608.5,6.25175]
["bitfinex","ETHUSD",1724355744954,1.60207765,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1724355745705,5.43522765,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1724355745884,5.43522765,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1724355746281,5.43522765,2608.9,2608.4,7.66737]
["bitfinex","ETHUSD",1724355747690,5.43522765,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1724355747691,1.60207765,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1724355748041,11.55256765,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724355748998,5.43498765,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724355749184,5.43498765,2609.0,2608.5,4.95114833]
["bitfinex","ETHUSD",1724355750061,9.26796765,2609.0,2608.5,4.95114833]
["bitfinex","ETHUSD",1724355750368,1.60207765,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724355750573,2.3556,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1724355750768,2.3556,2608.8,2608.1,3.333413]
["bitfinex","ETHUSD",1724355750769,3.83356,2608.6,2608.1,3.333413]
["bitfinex","ETHUSD",1724355751097,3.83356,2608.6,2608.2,0.7167623]
["bitfinex","ETHUSD",1724355751878,3.83356,2608.6,2608.2,4.5508023]
["bitfinex","ETHUSD",1724355752874,3.83334,2608.7,2608.2,8.3847923]
["bitfinex","ETHUSD",1724355753084,3.83334,2608.7,2608.2,4.5507523]
["bitfinex","ETHUSD",1724355754832,3.83334,2608.7,2608.2,8.3847323]
["bitfinex","ETHUSD",1724355755443,5.43541765,2608.7,2608.2,8.3847323]
["bitfinex","ETHUSD",1724355755586,6.18888,2608.8,2608.1,3.333413]
["bitfinex","ETHUSD",1724355755587,3.83348,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1724355755791,3.95767765,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724355756092,3.95767765,2608.5,2608.1,7.66834]
["bitfinex","ETHUSD",1724355756093,2.3556,2608.5,2608.1,7.66834]
["bitfinex","ETHUSD",1724355756587,2.3556,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1724355757508,1.60207765,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724355758140,5.43555765,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724355758305,3.83348,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724355759232,5.43555765,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724355759599,3.83348,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724355760021,5.43555765,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724355761554,5.43555765,2608.6,2608.0,5.48728]
["bitfinex","ETHUSD",1724355761555,3.83363,2608.5,2608.0,5.48728]
["bitfinex","ETHUSD",1724355761861,3.83363,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724355761862,2.3556,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1724355762070,2.3556,2608.4,2608.1,4.601048]
["bitfinex","ETHUSD",1724355762357,7.79115765,2608.6,2608.1,4.601048]
["bitfinex","ETHUSD",1724355762915,11.62474765,2608.6,2608.1,4.601048]
["bitfinex","ETHUSD",1724355763115,7.79115765,2608.6,2608.1,4.601048]
["bitfinex","ETHUSD",1724355763656,7.79115765,2608.6,2608.1,0.766848]
["bitfinex","ETHUSD",1724355763657,3.83368,2608.5,2608.1,0.766848]
["bitfinex","ETHUSD",1724355763820,3.83368,2608.5,2608.0,5.48735]
["bitfinex","ETHUSD",1724355764020,5.43575765,2608.5,2608.0,5.48735]
["bitfinex","ETHUSD",1724355765117,3.83379,2608.4,2608.0,1.653]
["bitfinex","ETHUSD",1724355765316,3.83379,2608.4,2607.6,6.13171]
["bitfinex","ETHUSD",1724355765317,3.83427,2608.1,2607.6,6.13171]
["bitfinex","ETHUSD",1724355765518,3.83427,2608.1,2607.6,10.579741]
["bitfinex","ETHUSD",1724355765719,5.43615765,2608.2,2607.7,5.48774]
["bitfinex","ETHUSD",1724355765955,7.77536765,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724355766156,7.77536765,2608.3,2607.8,7.66916]
["bitfinex","ETHUSD",1724355766157,5.43606765,2608.3,2607.8,7.66916]
["bitfinex","ETHUSD",1724355766336,5.43606765,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1724355766550,1.60207765,2608.3,2608.0,7.78424]
["bitfinex","ETHUSD",1724355767040,5.43585765,2608.4,2608.0,5.48734]
["bitfinex","ETHUSD",1724355768777,5.43585765,2608.4,2608.0,1.653]
["bitfinex","ETHUSD",1724355769486,1.60207765,2608.3,2608.0,1.653]
["bitfinex","ETHUSD",1724355771928,1.60207765,2608.3,2607.9,4.766679]
["bitfinex","ETHUSD",1724355773500,5.43599765,2608.3,2607.9,4.766679]
["bitfinex","ETHUSD",1724355773908,1.60207765,2608.3,2607.9,4.766679]
["bitfinex","ETHUSD",1724355774203,1.60207765,2608.3,2608.0,1.2551109]
["bitfinex","ETHUSD",1724355774400,1.60207765,2608.4,2608.0,1.653]
["bitfinex","ETHUSD",1724355774629,1.60207765,2608.4,2608.2,1.653]
["bitfinex","ETHUSD",1724355774815,1.60207765,2608.4,2608.1,6.11429]
["bitfinex","ETHUSD",1724355776277,1.60207765,2608.3,2608.1,6.11429]
["bitfinex","ETHUSD",1724355776469,1.60207765,2608.3,2608.1,7.274457]
["bitfinex","ETHUSD",1724355777903,1.60207765,2608.3,2608.1,3.440267]
["bitfinex","ETHUSD",1724355778069,1.60207765,2608.3,2608.1,1.160167]
["bitfinex","ETHUSD",1724355778269,5.43607765,2608.3,2607.9,2.2742]
["bitfinex","ETHUSD",1724355779065,1.60207765,2608.3,2607.9,6.10862]
["bitfinex","ETHUSD",1724355779275,1.60207765,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1724355780236,1.60207765,2608.1,2608.0,3.83426]
["bitfinex","ETHUSD",1724355780601,1.60207765,2608.2,2608.0,3.83426]
["bitfinex","ETHUSD",1724355780947,1.60207765,2608.2,2608.1,0.994287]
["bitfinex","ETHUSD",1724355781153,1.60207765,2608.3,2607.9,6.10869]
["bitfinex","ETHUSD",1724355781804,1.60207765,2608.2,2607.9,6.10869]
["bitfinex","ETHUSD",1724355782232,1.60207765,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1724355782405,1.60207765,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1724355782616,1.60207765,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1724355784441,1.60207765,2608.2,2607.9,4.993907]
["bitfinex","ETHUSD",1724355784640,1.60207765,2608.2,2608.0,3.83425]
["bitfinex","ETHUSD",1724355784852,1.60207765,2608.3,2608.0,5.48725]
["bitfinex","ETHUSD",1724355785838,1.60207765,2608.3,2608.1,2.4769]
["bitfinex","ETHUSD",1724355786018,1.60207765,2608.2,2608.1,2.4769]
["bitfinex","ETHUSD",1724355786340,1.60207765,2608.2,2608.1,3.7727047]
["bitfinex","ETHUSD",1724355786560,1.60207765,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724355786703,1.60207765,2608.4,2608.3,5.48683]
["bitfinex","ETHUSD",1724355786903,1.60207765,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724355787427,2.00651649,2608.6,2608.3,6.41220347]
["bitfinex","ETHUSD",1724355787765,1.6055118,2608.5,2608.3,6.41220347]
["bitfinex","ETHUSD",1724355788068,1.6055118,2608.6,2608.3,6.41220347]
["bitfinex","ETHUSD",1724355788216,1.6055118,2608.6,2608.4,0.88833035]
["bitfinex","ETHUSD",1724355791838,1.6055118,2608.6,2608.5,7.82312]
["bitfinex","ETHUSD",1724355792156,1.6055118,2608.7,2608.5,7.82312]
["bitfinex","ETHUSD",1724355792832,1.6055118,2608.7,2608.4,0.88833035]
["bitfinex","ETHUSD",1724355792833,1.6055118,2608.6,2608.4,0.88833035]
["bitfinex","ETHUSD",1724355793033,5.4389818,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1724355793244,1.6055118,2608.4,2608.1,6.1707]
["bitfinex","ETHUSD",1724355794140,1.6055118,2608.4,2608.0,11.19428]
["bitfinex","ETHUSD",1724355794456,9.67444607,2608.5,2608.0,13.162472]
["bitfinex","ETHUSD",1724355794457,1.6055118,2608.3,2608.0,13.162472]
["bitfinex","ETHUSD",1724355794678,1.6055118,2608.3,2608.0,16.996752]
["bitfinex","ETHUSD",1724355794823,1.6055118,2608.4,2608.1,1.653]
["bitfinex","ETHUSD",1724355795172,1.6055118,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1724355795330,1.6055118,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355795532,1.6055118,2608.4,2608.3,5.48691]
["bitfinex","ETHUSD",1724355795842,1.6055118,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1724355796146,1.6055118,2608.4,2608.1,4.0833]
["bitfinex","ETHUSD",1724355796346,1.6055118,2608.4,2608.1,5.03793056]
["bitfinex","ETHUSD",1724355796869,1.6055118,2608.4,2608.1,8.87205056]
["bitfinex","ETHUSD",1724355797360,1.6055118,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1724355797951,1.6055118,2608.3,2608.0,3.83424]
["bitfinex","ETHUSD",1724355798318,1.6055118,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724355798470,1.6055118,2608.2,2607.9,7.398725]
["bitfinex","ETHUSD",1724355798759,1.6055118,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1724355799143,1.6055118,2608.3,2608.1,5.4872]
["bitfinex","ETHUSD",1724355799663,1.6055118,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1724355800366,1.6055118,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1724355801353,1.6055118,2608.3,2608.0,4.9576575]
["bitfinex","ETHUSD",1724355808578,1.6055118,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1724355809375,1.6055118,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724355809586,2.00815782,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1724355809587,1.6055118,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1724355809761,1.6055118,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355809957,1.6055118,2608.4,2608.3,6.419018]
["bitfinex","ETHUSD",1724355810157,2.00813834,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724355810358,2.40976601,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1724355810577,2.00814367,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724355810804,6.17163,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1724355810805,2.00814367,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1724355811060,2.00814367,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724355811261,2.00814367,2608.5,2608.4,4.8590378]
["bitfinex","ETHUSD",1724355811509,1.60649136,2608.5,2608.4,4.8590378]
["bitfinex","ETHUSD",1724355811705,2.00814367,2608.5,2608.4,4.8590378]
["bitfinex","ETHUSD",1724355813096,3.83318,2608.8,2608.4,4.8590378]
["bitfinex","ETHUSD",1724355813097,2.00814367,2608.6,2608.4,1.0252778]
["bitfinex","ETHUSD",1724355813282,1.60657565,2608.5,2608.4,1.0252778]
["bitfinex","ETHUSD",1724355814098,1.60657565,2608.5,2608.4,4.8590378]
["bitfinex","ETHUSD",1724355814804,1.60657565,2608.5,2608.4,1.0252778]
["bitfinex","ETHUSD",1724355816600,2.00813542,2608.5,2608.4,1.0252778]
["bitfinex","ETHUSD",1724355816801,1.60646798,2608.5,2608.4,1.0252778]
["bitfinex","ETHUSD",1724355818327,2.00813542,2608.6,2608.4,1.0252778]
["bitfinex","ETHUSD",1724355818613,2.00813542,2608.6,2608.3,5.48681]
["bitfinex","ETHUSD",1724355818614,2.00813542,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724355818920,1.60651947,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1724355819218,1.60651947,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1724355819581,1.60651947,2608.4,2608.2,5.48705]
["bitfinex","ETHUSD",1724355824628,1.60651947,2608.4,2608.2,9.32104]
["bitfinex","ETHUSD",1724355825387,1.60651947,2608.4,2608.2,5.48699]
["bitfinex","ETHUSD",1724355825829,1.60651947,2608.4,2608.2,9.32097]
["bitfinex","ETHUSD",1724355826330,3.96341947,2608.4,2608.2,5.48698]
["bitfinex","ETHUSD",1724355826502,3.96341947,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1724355828589,3.96341947,2608.4,2608.2,7.66797]
["bitfinex","ETHUSD",1724355829233,1.60651947,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1724355829532,1.60651947,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724355829738,1.60651947,2608.3,2608.2,6.22002101]
["bitfinex","ETHUSD",1724355829939,1.60651947,2608.4,2608.2,6.22002101]
["bitfinex","ETHUSD",1724355831720,1.60651947,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355832542,1.60651947,2608.4,2608.2,6.21994101]
["bitfinex","ETHUSD",1724355832715,1.60651947,2608.4,2608.2,5.48698]
["bitfinex","ETHUSD",1724355832920,1.60651947,2608.3,2608.2,5.48698]
["bitfinex","ETHUSD",1724355834242,2.00923324,2608.5,2608.2,5.48698]
["bitfinex","ETHUSD",1724355834243,1.60651947,2608.4,2608.2,5.48698]
["bitfinex","ETHUSD",1724355834410,1.60651947,2608.3,2608.2,5.48698]
["bitfinex","ETHUSD",1724355835643,1.60651947,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355840206,2.41355953,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1724355840607,2.01134531,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355840813,2.01134531,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1724355841124,2.01134531,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355841312,1.60892959,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355841512,2.01134531,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1724355841725,1.60884671,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355841924,1.60880381,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355843267,1.60880381,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1724355843551,1.60810283,2608.2,2608.1,3.83411]
["bitfinex","ETHUSD",1724355843726,1.60810283,2608.2,2608.1,7.66831]
["bitfinex","ETHUSD",1724355844048,1.60810283,2608.3,2608.2,7.66812]
["bitfinex","ETHUSD",1724355844235,2.01134531,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355844236,1.60810283,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355848757,2.01033278,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724355849132,2.01033278,2608.4,2608.1,1.653]
["bitfinex","ETHUSD",1724355849330,1.60843662,2608.2,2607.7,9.6922]
["bitfinex","ETHUSD",1724355849561,3.88323662,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1724355849865,3.88323662,2608.1,2607.6,5.48785]
["bitfinex","ETHUSD",1724355849866,1.60843662,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1724355850161,1.60843662,2608.0,2607.7,5.4877]
["bitfinex","ETHUSD",1724355850463,1.60843662,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1724355850638,1.60843662,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1724355851371,1.60843662,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1724355851661,1.60843662,2608.2,2608.1,10.486775]
["bitfinex","ETHUSD",1724355851837,1.60843662,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724355853953,1.60843662,2608.3,2608.2,7.66812]
["bitfinex","ETHUSD",1724355854262,2.01107735,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724355854465,2.01124828,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724355856152,2.01124828,2608.5,2608.3,5.4869]
["bitfinex","ETHUSD",1724355856330,1.60902845,2608.4,2608.3,5.4869]
["bitfinex","ETHUSD",1724355856753,1.60902845,2608.4,2608.3,6.5355335]
["bitfinex","ETHUSD",1724355856955,1.60903697,2608.4,2608.3,6.5355335]
["bitfinex","ETHUSD",1724355857368,1.60903697,2608.4,2608.3,2.7016335]
["bitfinex","ETHUSD",1724355857567,2.01129266,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1724355857774,1.60900968,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1724355857929,1.60900968,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1724355858128,1.60900968,2608.2,2608.1,4.999564]
["bitfinex","ETHUSD",1724355858562,1.60900968,2608.3,2608.1,4.999564]
["bitfinex","ETHUSD",1724355861166,1.60900968,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724355861928,1.60900968,2608.3,2608.1,4.999474]
["bitfinex","ETHUSD",1724355862150,1.60900968,2608.2,2608.0,5.48724]
["bitfinex","ETHUSD",1724355862743,1.60900968,2608.2,2608.0,9.32152]
["bitfinex","ETHUSD",1724355863372,1.60900968,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1724355863561,1.60900968,2608.1,2607.7,7.36]
["bitfinex","ETHUSD",1724355863766,2.459,2608.0,2607.7,7.36]
["bitfinex","ETHUSD",1724355863936,4.06800968,2608.0,2607.7,7.36]
["bitfinex","ETHUSD",1724355864561,1.60900968,2607.9,2607.7,7.36]
["bitfinex","ETHUSD",1724355864769,4.06800968,2608.0,2607.7,11.19478]
["bitfinex","ETHUSD",1724355867749,4.06800968,2608.0,2607.7,11.19471]
["bitfinex","ETHUSD",1724355867944,4.06800968,2608.0,2607.7,15.02942]
["bitfinex","ETHUSD",1724355868667,4.06800968,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1724355869191,1.60900968,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1724355869347,1.60900968,2607.9,2607.5,9.32294]
["bitfinex","ETHUSD",1724355869547,1.60900968,2607.9,2607.6,3.83489]
["bitfinex","ETHUSD",1724355870489,1.60900968,2607.7,2607.6,3.83489]
["bitfinex","ETHUSD",1724355870697,1.60900968,2607.9,2607.6,3.83489]
["bitfinex","ETHUSD",1724355871566,1.60900968,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1724355871754,2.3991,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1724355871953,4.00810968,2607.8,2607.4,7.67029]
["bitfinex","ETHUSD",1724355872192,2.3991,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1724355872393,2.3991,2607.8,2607.4,7.67029]
["bitfinex","ETHUSD",1724355872589,2.3991,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1724355872755,2.3991,2607.8,2607.4,7.67028]
["bitfinex","ETHUSD",1724355873352,2.3991,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1724355873600,2.3991,2607.8,2607.5,5.48808]
["bitfinex","ETHUSD",1724355874414,2.3991,2607.8,2607.5,9.32309]
["bitfinex","ETHUSD",1724355874822,2.3991,2607.8,2607.5,5.48801]
["bitfinex","ETHUSD",1724355877575,2.3991,2607.8,2607.5,9.32302]
["bitfinex","ETHUSD",1724355877926,2.3991,2607.8,2607.5,5.48801]
["bitfinex","ETHUSD",1724355880629,2.3991,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1724355882156,2.3991,2607.8,2607.5,7.67003]
["bitfinex","ETHUSD",1724355882766,2.3991,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1724355886156,2.3991,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1724355886358,4.07610968,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1724355886560,2.4671,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1724355888674,5.83942997,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1724355888675,1.60900968,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1724355888830,1.60900968,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1724355889034,1.60900968,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1724355889230,2.00527997,2608.5,2608.3,1.653]
["bitfinex","ETHUSD",1724355889231,1.60900968,2608.5,2608.3,1.653]
["bitfinex","ETHUSD",1724355890153,1.60900968,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1724355890581,1.60900968,2608.5,2608.1,4.0119]
["bitfinex","ETHUSD",1724355890582,1.60900968,2608.5,2608.1,7.8461]
["bitfinex","ETHUSD",1724355890869,2.4671,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1724355891428,2.4671,2608.4,2607.9,1.653]
["bitfinex","ETHUSD",1724355891673,6.30095,2608.4,2607.9,1.653]
["bitfinex","ETHUSD",1724355891877,3.83403,2608.3,2607.7,5.48768]
["bitfinex","ETHUSD",1724355892045,5.44303968,2608.3,2607.7,7.391823]
["bitfinex","ETHUSD",1724355892460,5.44303968,2608.3,2607.9,1.653]
["bitfinex","ETHUSD",1724355892793,3.8341,2608.2,2607.7,5.48768]
["bitfinex","ETHUSD",1724355893498,6.30116,2608.2,2607.7,5.48768]
["bitfinex","ETHUSD",1724355893652,7.91016968,2608.2,2607.7,5.48768]
["bitfinex","ETHUSD",1724355893852,5.44306968,2608.2,2607.6,7.36]
["bitfinex","ETHUSD",1724355894195,3.83474,2607.8,2607.6,7.36]
["bitfinex","ETHUSD",1724355894498,3.83472,2607.8,2607.6,7.36]
["bitfinex","ETHUSD",1724355894695,2.4671,2607.7,2607.6,7.36]
["bitfinex","ETHUSD",1724355895261,4.07610968,2607.9,2607.6,7.36]
["bitfinex","ETHUSD",1724355895803,2.4671,2607.9,2607.6,7.36]
["bitfinex","ETHUSD",1724355896094,2.4671,2607.9,2607.6,12.84794]
["bitfinex","ETHUSD",1724355896256,4.07610968,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1724355897258,1.60900968,2608.2,2607.8,5.48764]
["bitfinex","ETHUSD",1724355898258,4.07610968,2608.3,2608.0,1.653]
["bitfinex","ETHUSD",1724355898570,2.4671,2608.3,2608.0,1.653]
["bitfinex","ETHUSD",1724355898782,2.4671,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1724355898984,2.4671,2608.3,2607.9,5.002491]
["bitfinex","ETHUSD",1724355899190,7.91002968,2608.3,2607.9,1.168101]
["bitfinex","ETHUSD",1724355899494,1.60900968,2608.3,2608.0,1.653]
["bitfinex","ETHUSD",1724355900389,1.60900968,2608.3,2607.8,5.48764]
["bitfinex","ETHUSD",1724355900390,1.60900968,2608.1,2607.8,5.48764]
["bitfinex","ETHUSD",1724355900702,1.60900968,2608.2,2607.8,6.490464]
["bitfinex","ETHUSD",1724355900906,5.44291968,2608.3,2607.8,6.490464]
["bitfinex","ETHUSD",1724355901200,1.60900968,2608.2,2607.8,5.48764]
["bitfinex","ETHUSD",1724355901359,5.44291968,2608.3,2607.8,5.48764]
["bitfinex","ETHUSD",1724355901562,1.60900968,2608.2,2607.8,5.48764]
["bitfinex","ETHUSD",1724355901764,1.60900968,2608.2,2607.8,6.655764]
["bitfinex","ETHUSD",1724355902365,1.60900968,2608.2,2608.0,1.653]
["bitfinex","ETHUSD",1724355902574,1.60900968,2608.4,2608.0,5.48727]
["bitfinex","ETHUSD",1724355902773,1.60900968,2608.5,2608.3,1.653]
["bitfinex","ETHUSD",1724355902972,1.60900968,2608.4,2608.3,1.653]
["bitfinex","ETHUSD",1724355903267,1.60900968,2608.5,2608.3,1.653]
["bitfinex","ETHUSD",1724355903709,1.60900968,2608.4,2608.3,1.653]
["bitfinex","ETHUSD",1724355903910,1.60900968,2608.4,2608.1,1.653]
["bitfinex","ETHUSD",1724355904208,1.60625422,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724355904408,1.60625422,2608.3,2608.0,5.1192164]
["bitfinex","ETHUSD",1724355904606,1.60625422,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1724355904807,1.60625422,2608.4,2608.1,5.4872]
["bitfinex","ETHUSD",1724355906767,1.60625422,2608.4,2608.0,5.1192164]
["bitfinex","ETHUSD",1724355906971,1.60625422,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1724355907283,1.60625422,2608.4,2608.1,1.653]
["bitfinex","ETHUSD",1724355909310,1.60625422,2608.5,2608.3,5.48691]
["bitfinex","ETHUSD",1724355909495,1.60625422,2608.7,2608.4,6.25096]
["bitfinex","ETHUSD",1724355909812,1.60625422,2608.7,2608.5,1.653]
["bitfinex","ETHUSD",1724355910717,1.60625422,2608.8,2608.5,1.653]
["bitfinex","ETHUSD",1724355912076,1.60625422,2608.8,2608.4,1.173787]
["bitfinex","ETHUSD",1724355912275,3.83369,2608.5,2608.2,2.4249]
["bitfinex","ETHUSD",1724355912593,5.43966422,2608.7,2608.3,0.791208]
["bitfinex","ETHUSD",1724355912791,3.83355,2608.6,2608.3,1.653]
["bitfinex","ETHUSD",1724355916084,3.83355,2608.6,2607.9,1.653]
["bitfinex","ETHUSD",1724355916085,3.83383,2608.4,2607.9,1.653]
["bitfinex","ETHUSD",1724355916362,3.83383,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1724355916363,3.83399,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724355916494,9.27396422,2608.4,2607.9,5.48747]
["bitfinex","ETHUSD",1724355917256,5.44008422,2608.4,2607.9,5.48747]
["bitfinex","ETHUSD",1724355917551,5.44008422,2608.4,2607.9,9.32194]
["bitfinex","ETHUSD",1724355917693,1.60625422,2608.4,2608.1,1.653]
["bitfinex","ETHUSD",1724355918050,5.43980422,2608.6,2608.1,7.77069]
["bitfinex","ETHUSD",1724355918249,1.60625422,2608.5,2608.1,7.77069]
["bitfinex","ETHUSD",1724355918465,9.27338422,2608.6,2608.1,7.77069]
["bitfinex","ETHUSD",1724355918687,1.60625422,2608.5,2608.1,7.77069]
["bitfinex","ETHUSD",1724355918823,5.43990422,2608.5,2608.1,7.77069]
["bitfinex","ETHUSD",1724355919257,5.43990422,2608.5,2608.1,3.9365]
["bitfinex","ETHUSD",1724355919661,1.60625422,2608.5,2608.1,7.77064]
["bitfinex","ETHUSD",1724355919882,1.60625422,2608.5,2608.1,8.65985924]
["bitfinex","ETHUSD",1724355920023,1.60625422,2608.5,2608.3,1.653]
["bitfinex","ETHUSD",1724355920454,5.43989422,2608.5,2608.1,8.65985924]
["bitfinex","ETHUSD",1724355920655,5.43989422,2608.5,2608.1,2.2835]
["bitfinex","ETHUSD",1724355920858,5.43989422,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1724355921160,2.4432,2608.3,2607.9,5.48738]
["bitfinex","ETHUSD",1724355921358,2.4432,2608.3,2607.9,1.653]
["bitfinex","ETHUSD",1724355922163,3.83413,2608.2,2607.9,1.653]
["bitfinex","ETHUSD",1724355922467,3.83413,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1724355922649,3.83413,2608.2,2607.7,7.36]
["bitfinex","ETHUSD",1724355922835,5.44038422,2608.2,2607.6,6.27986]
["bitfinex","ETHUSD",1724355923028,5.44038422,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724355923420,1.60625422,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724355923626,1.60625422,2608.2,2607.9,3.83444]
["bitfinex","ETHUSD",1724355923823,1.60625422,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1724355924080,1.60625422,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724355924244,1.60625422,2608.4,2608.0,7.037837]
["bitfinex","ETHUSD",1724355924639,1.60625422,2608.4,2608.0,6.27094]
["bitfinex","ETHUSD",1724355925959,1.60625422,2608.3,2607.9,3.83445]
["bitfinex","ETHUSD",1724355926182,3.83413,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724355926390,5.44030422,2608.3,2607.5,5.4366]
["bitfinex","ETHUSD",1724355926687,1.60625422,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1724355927432,3.87695422,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1724355927672,3.87695422,2608.1,2607.5,9.27158]
["bitfinex","ETHUSD",1724355927846,2.2707,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1724355928233,2.2707,2608.1,2607.5,6.27158]
["bitfinex","ETHUSD",1724355928234,3.83441,2608.0,2607.5,6.27158]
["bitfinex","ETHUSD",1724355928431,7.71130422,2608.1,2607.5,8.018357]
["bitfinex","ETHUSD",1724355928689,7.71130422,2608.1,2607.5,6.27167]
["bitfinex","ETHUSD",1724355928690,1.60625422,2608.0,2607.5,6.27167]
["bitfinex","ETHUSD",1724355929076,1.60625422,2607.9,2607.4,7.36]
["bitfinex","ETHUSD",1724355929306,7.71167422,2607.8,2607.4,7.36]
["bitfinex","ETHUSD",1724355929800,1.60625422,2607.7,2607.4,7.36]
["bitfinex","ETHUSD",1724355930024,7.71167422,2607.8,2607.4,7.36]
["bitfinex","ETHUSD",1724355930430,1.60625422,2607.6,2607.4,7.36]
["bitfinex","ETHUSD",1724355930571,1.60625422,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1724355930768,1.60625422,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1724355931368,7.71167422,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1724355932712,7.71167422,2607.8,2607.3,7.67058]
["bitfinex","ETHUSD",1724355933773,7.71167422,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1724355934817,6.10542,2607.8,2607.3,7.67058]
["bitfinex","ETHUSD",1724355935114,2.2707,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1724355935614,1.60625422,2607.9,2607.4,6.3091]
["bitfinex","ETHUSD",1724355935789,1.60625422,2607.9,2607.4,7.076148]
["bitfinex","ETHUSD",1724355936110,5.44075422,2607.9,2607.4,7.076148]
["bitfinex","ETHUSD",1724355936319,5.44075422,2607.9,2607.4,6.3091]
["bitfinex","ETHUSD",1724355939985,5.44075422,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1724355940190,3.83466,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1724355940490,3.83466,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1724355940491,3.83501,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1724355940703,3.99325422,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724355941026,1.60625422,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724355941188,1.60625422,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1724355942432,5.44063422,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1724355942732,5.44063422,2608.0,2607.4,6.24469]
["bitfinex","ETHUSD",1724355943026,5.44063422,2608.0,2607.5,3.83494]
["bitfinex","ETHUSD",1724355943335,5.44063422,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1724355943836,5.44063422,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724355943992,1.60625422,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1724355944338,1.60625422,2608.1,2607.5,6.17849]
["bitfinex","ETHUSD",1724355944493,5.44041422,2608.2,2607.6,0.69390095]
["bitfinex","ETHUSD",1724355944896,5.44041422,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724355945355,9.27459422,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724355945643,5.44041422,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724355945792,5.44041422,2608.2,2607.7,4.9054311]
["bitfinex","ETHUSD",1724355945989,9.27455422,2608.2,2607.7,4.9054311]
["bitfinex","ETHUSD",1724355946791,3.83421,2608.1,2607.7,4.9054311]
["bitfinex","ETHUSD",1724355947231,3.83421,2608.1,2607.7,1.0707111]
["bitfinex","ETHUSD",1724355947498,3.83439,2608.0,2607.7,1.0707111]
["bitfinex","ETHUSD",1724355948297,3.83425,2608.1,2607.7,1.0707111]
["bitfinex","ETHUSD",1724355949538,3.83425,2608.1,2607.8,0.5599552]
["bitfinex","ETHUSD",1724355949736,3.83425,2608.1,2607.7,1.0707111]
["bitfinex","ETHUSD",1724355949939,3.83437,2608.0,2607.7,1.0707111]
["bitfinex","ETHUSD",1724355950106,3.83437,2608.0,2607.6,0.69390095]
["bitfinex","ETHUSD",1724355951608,3.83437,2608.0,2607.6,4.52882095]
["bitfinex","ETHUSD",1724355952736,7.66884,2608.0,2607.6,0.69390095]
["bitfinex","ETHUSD",1724355953208,5.44047422,2608.1,2607.8,2.4282]
["bitfinex","ETHUSD",1724355953408,3.83422,2608.1,2607.8,2.4282]
["bitfinex","ETHUSD",1724355953805,3.83424,2608.1,2607.8,2.4282]
["bitfinex","ETHUSD",1724355957150,5.44049422,2608.1,2607.8,2.4282]
["bitfinex","ETHUSD",1724355960362,5.44049422,2608.1,2607.8,2.50488711]
["bitfinex","ETHUSD",1724355960363,1.60625422,2608.1,2607.8,2.50488711]
["bitfinex","ETHUSD",1724355960655,1.60625422,2608.2,2608.0,1.653]
["bitfinex","ETHUSD",1724355960858,1.60625422,2608.3,2608.0,1.653]
["bitfinex","ETHUSD",1724355961178,1.60625422,2608.3,2608.0,4.0796]
["bitfinex","ETHUSD",1724355961455,1.60625422,2608.2,2608.0,1.653]
["bitfinex","ETHUSD",1724355962023,9.27454422,2608.2,2607.8,1.653]
["bitfinex","ETHUSD",1724355962345,5.44038422,2608.2,2607.8,1.653]
["bitfinex","ETHUSD",1724355962531,1.60625422,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1724355962737,3.83438,2608.0,2607.6,6.26153]
["bitfinex","ETHUSD",1724355963256,5.44047422,2608.1,2607.6,7.17322528]
["bitfinex","ETHUSD",1724355963463,3.83473,2607.8,2607.4,7.36]
["bitfinex","ETHUSD",1724355963616,3.83486,2607.7,2607.4,7.36]
["bitfinex","ETHUSD",1724355963847,6.27516,2607.6,2607.4,7.36]
["bitfinex","ETHUSD",1724355964193,3.83525,2607.4,2607.0,2.2616]
["bitfinex","ETHUSD",1724355964344,5.44150422,2607.4,2607.0,2.2616]
["bitfinex","ETHUSD",1724355964542,3.83525,2607.4,2607.0,2.2616]
["bitfinex","ETHUSD",1724355964992,5.44150422,2607.4,2606.9,7.36]
["bitfinex","ETHUSD",1724355965150,7.88192422,2607.3,2606.9,7.36]
["bitfinex","ETHUSD",1724355965948,2.4402,2607.3,2606.9,11.19588]
["bitfinex","ETHUSD",1724355966147,2.4402,2607.3,2606.9,12.925232]
["bitfinex","ETHUSD",1724355967367,2.4402,2607.3,2606.9,9.089352]
["bitfinex","ETHUSD",1724355967583,6.27558,2607.3,2606.9,7.36]
["bitfinex","ETHUSD",1724355968305,6.27558,2607.3,2606.7,2.2616]
["bitfinex","ETHUSD",1724355968306,6.27558,2607.3,2606.7,6.09778]
["bitfinex","ETHUSD",1724355968512,6.27558,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1724355968883,6.27558,2607.3,2606.8,7.6722]
["bitfinex","ETHUSD",1724355969069,6.27558,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1724355969269,6.27558,2607.3,2606.8,7.67213]
["bitfinex","ETHUSD",1724355969506,6.27558,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1724355969881,6.27558,2607.3,2606.8,7.67206]
["bitfinex","ETHUSD",1724355970414,2.4402,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1724355971984,1.60625422,2607.5,2606.8,0.993366]
["bitfinex","ETHUSD",1724355972300,1.60625422,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1724355972504,1.60625422,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1724355972704,1.60625422,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1724355972906,1.60625422,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1724355974872,1.60625422,2607.7,2607.3,6.977786]
["bitfinex","ETHUSD",1724355976271,5.44113422,2607.7,2607.3,2.3754]
["bitfinex","ETHUSD",1724355976473,5.44119422,2607.6,2607.1,6.21096]
["bitfinex","ETHUSD",1724355977085,5.44119422,2607.6,2607.1,10.04653]
["bitfinex","ETHUSD",1724355977372,5.44119422,2607.6,2607.1,6.21096]
["bitfinex","ETHUSD",1724355977572,5.44119422,2607.6,2607.1,7.215641]
["bitfinex","ETHUSD",1724355977784,5.44119422,2607.6,2607.1,11.051241]
["bitfinex","ETHUSD",1724355977987,5.44119422,2607.6,2607.1,7.215641]
["bitfinex","ETHUSD",1724355978510,5.44119422,2607.6,2607.1,11.051241]
["bitfinex","ETHUSD",1724355978710,1.60625422,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1724355978938,5.44090422,2607.8,2607.4,0.383529]
["bitfinex","ETHUSD",1724355979427,1.60625422,2607.8,2607.5,2.3754]
["bitfinex","ETHUSD",1724355979634,1.60625422,2607.8,2607.6,0.6594139]
["bitfinex","ETHUSD",1724355979790,1.60625422,2607.9,2607.6,0.6594139]
["bitfinex","ETHUSD",1724355980504,5.44075422,2607.9,2607.5,6.21048]
["bitfinex","ETHUSD",1724355981039,5.44075422,2607.9,2607.5,2.3754]
["bitfinex","ETHUSD",1724355982329,1.60625422,2607.9,2607.5,6.21042]
["bitfinex","ETHUSD",1724355982495,5.44061422,2608.0,2607.5,6.21048]
["bitfinex","ETHUSD",1724355982848,5.44061422,2608.0,2607.6,1.0429209]
["bitfinex","ETHUSD",1724355983635,5.44077422,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724355983800,5.44077422,2607.9,2607.4,7.67037]
["bitfinex","ETHUSD",1724355983992,5.44077422,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1724355984193,5.44077422,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1724355984595,5.44077422,2607.9,2607.4,4.62556643]
["bitfinex","ETHUSD",1724355984944,1.60625422,2607.8,2607.4,4.62556643]
["bitfinex","ETHUSD",1724355985141,5.44077422,2607.9,2607.4,4.62556643]
["bitfinex","ETHUSD",1724355985429,1.60625422,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724355985795,1.60625422,2607.9,2607.6,2.3079]
["bitfinex","ETHUSD",1724355986136,5.44061422,2608.0,2607.6,2.3079]
["bitfinex","ETHUSD",1724355986635,1.60625422,2608.0,2607.6,6.14282]
["bitfinex","ETHUSD",1724355986834,1.60625422,2608.0,2607.6,7.21965864]
["bitfinex","ETHUSD",1724355987951,5.44061422,2608.0,2607.6,7.21965864]
["bitfinex","ETHUSD",1724355988634,1.60625422,2608.0,2607.6,11.05452864]
["bitfinex","ETHUSD",1724355988840,1.60625422,2608.0,2607.7,3.83475]
["bitfinex","ETHUSD",1724355989133,5.44046422,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1724355989318,1.60625422,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1724355989529,1.60625422,2608.2,2607.9,2.4451]
["bitfinex","ETHUSD",1724355989831,1.60625422,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1724355990002,1.60625422,2608.5,2608.3,2.4451]
["bitfinex","ETHUSD",1724355990419,2.00346613,2608.6,2608.3,2.4451]
["bitfinex","ETHUSD",1724355990420,1.60625422,2608.6,2608.3,2.4451]
["bitfinex","ETHUSD",1724355992042,5.43962422,2608.7,2608.3,2.4451]
["bitfinex","ETHUSD",1724355992205,1.60625422,2608.6,2608.3,2.4451]
["bitfinex","ETHUSD",1724355992948,5.43973422,2608.6,2608.3,2.4451]
["bitfinex","ETHUSD",1724355993105,1.60625422,2608.6,2608.1,6.22822]
["bitfinex","ETHUSD",1724355993306,5.43968422,2608.7,2608.2,4.31634481]
["bitfinex","ETHUSD",1724355993532,5.43968422,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1724355993919,1.60625422,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724355994123,5.43968422,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1724355995652,1.60625422,2608.7,2608.3,2.2912]
["bitfinex","ETHUSD",1724355995856,3.3115075,2609.5,2608.3,2.2912]
["bitfinex","ETHUSD",1724355995857,2.40290794,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1724355996007,2.80339259,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1724355996008,4.00534665,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724355996203,1.88277797,2610.0,2609.2,5.2912]
["bitfinex","ETHUSD",1724355996443,3.83172,2609.8,2609.2,2.2912]
["bitfinex","ETHUSD",1724355996603,3.83195,2609.7,2609.2,2.2912]
["bitfinex","ETHUSD",1724355996807,6.15225,2609.7,2608.8,6.12427]
["bitfinex","ETHUSD",1724355997604,6.15225,2609.7,2609.0,3.83288]
["bitfinex","ETHUSD",1724355997819,2.3203,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1724355998264,2.3203,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724355998448,2.3203,2609.7,2609.2,4.599126]
["bitfinex","ETHUSD",1724355999037,2.3203,2609.7,2609.2,4.599036]
["bitfinex","ETHUSD",1724355999435,2.3203,2609.7,2609.2,8.431526]
["bitfinex","ETHUSD",1724355999741,2.3203,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724356001536,2.3203,2609.7,2609.2,7.66497]
["bitfinex","ETHUSD",1724356001731,2.3203,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724356003558,2.3203,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1724356005284,2.3203,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1724356005488,2.4475,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1724356005717,3.83102,2610.3,2609.6,3.832]
["bitfinex","ETHUSD",1724356005718,2.4475,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724356005992,3.075352,2610.2,2609.8,3.83158]
["bitfinex","ETHUSD",1724356008269,2.4475,2610.2,2609.8,3.83158]
["bitfinex","ETHUSD",1724356008462,2.4475,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1724356009125,2.3536,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724356009487,2.3536,2610.5,2610.0,7.66274]
["bitfinex","ETHUSD",1724356009799,2.3536,2610.5,2610.0,7.66266]
["bitfinex","ETHUSD",1724356009997,2.972014,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1724356010212,2.972014,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1724356010385,2.972014,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1724356010586,2.972014,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1724356011012,2.972014,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1724356011214,2.4122,2610.7,2610.2,3.83099]
["bitfinex","ETHUSD",1724356012322,2.4122,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724356012525,3.83031,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724356012713,3.8301,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724356012888,0.924222,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724356013332,0.924222,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1724356015340,0.924222,2610.9,2610.4,7.66149]
["bitfinex","ETHUSD",1724356015630,0.924222,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724356016820,0.7166402,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1724356017017,6.24416,2610.7,2610.1,3.83122]
["bitfinex","ETHUSD",1724356017223,10.07463,2610.7,2610.1,3.83122]
["bitfinex","ETHUSD",1724356017525,6.24416,2610.7,2610.1,3.83122]
["bitfinex","ETHUSD",1724356017733,7.22969123,2610.7,2610.1,3.83122]
["bitfinex","ETHUSD",1724356018037,7.22969123,2610.7,2610.0,11.19132]
["bitfinex","ETHUSD",1724356018038,7.22969123,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724356018588,3.83054,2610.6,2610.0,11.19132]
["bitfinex","ETHUSD",1724356018788,7.22969123,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1724356019510,11.06019123,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1724356019842,7.22969123,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724356020191,11.06017123,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724356020536,7.22969123,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724356020734,11.06016123,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724356020936,7.22969123,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724356021117,3.39923123,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724356021318,3.39923123,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724356021749,3.39923123,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1724356022303,2.4137,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724356024536,6.2438,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724356024837,2.3324,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724356025038,6.1628,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724356025239,6.1628,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1724356025240,3.83056,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1724356025445,4.829864,2610.6,2610.1,7.66235]
["bitfinex","ETHUSD",1724356025618,4.829864,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1724356026006,4.829864,2610.6,2610.1,7.66234]
["bitfinex","ETHUSD",1724356026356,4.829864,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1724356026504,0.999304,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724356028257,6.16279,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1724356028258,2.3324,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1724356028401,2.3324,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1724356028917,7.66008,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1724356029225,6.14609,2610.9,2610.3,7.66183]
["bitfinex","ETHUSD",1724356029437,3.83025,2610.8,2610.3,7.66178]
["bitfinex","ETHUSD",1724356029620,3.83025,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1724356030021,6.1461,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724356030503,3.83025,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724356030702,3.83025,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724356031349,7.6606,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724356031548,3.83025,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724356031954,7.08226343,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1724356032155,7.08226343,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724356035494,3.82985,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724356035790,2.4319,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724356035938,6.26121,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724356036142,10.09051,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1724356036355,7.270241,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1724356036974,11.099531,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1724356037277,3.82939,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724356037456,3.82953,2611.3,2610.7,6.17657]
["bitfinex","ETHUSD",1724356037818,3.82953,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724356039471,11.099551,2611.5,2610.9,3.83004]
["bitfinex","ETHUSD",1724356039758,7.270241,2611.5,2610.9,3.83004]
["bitfinex","ETHUSD",1724356040321,3.82944,2611.4,2610.9,3.83004]
["bitfinex","ETHUSD",1724356040518,3.82953,2611.3,2610.7,6.17655]
["bitfinex","ETHUSD",1724356041254,7.65912,2611.3,2610.7,6.17655]
["bitfinex","ETHUSD",1724356041617,3.8298,2611.1,2610.7,2.3463]
["bitfinex","ETHUSD",1724356041817,3.8298,2611.1,2610.4,6.2896]
["bitfinex","ETHUSD",1724356041818,6.1666,2611.1,2610.4,6.2896]
["bitfinex","ETHUSD",1724356042122,6.1666,2611.1,2610.5,3.83061]
["bitfinex","ETHUSD",1724356042123,3.83002,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1724356043464,3.83032,2610.8,2610.3,7.36]
["bitfinex","ETHUSD",1724356043799,6.17336,2610.7,2610.3,7.36]
["bitfinex","ETHUSD",1724356043979,2.3429,2610.7,2610.3,7.36]
["bitfinex","ETHUSD",1724356044183,2.3429,2610.7,2610.3,11.19093]
["bitfinex","ETHUSD",1724356044686,6.17299,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724356044871,6.17299,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1724356045189,6.17299,2610.9,2610.4,7.66151]
["bitfinex","ETHUSD",1724356045554,6.17299,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724356045951,6.17299,2610.9,2610.4,7.6615]
["bitfinex","ETHUSD",1724356046375,6.17299,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724356046855,3.83009,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724356047008,3.82995,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724356047703,2.3631,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1724356048074,2.3631,2610.8,2610.4,7.6615]
["bitfinex","ETHUSD",1724356048280,2.3631,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1724356049091,2.3631,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724356049399,3.82983,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724356049572,0.69312043,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724356049773,4.52307043,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724356049965,4.52307043,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724356050165,6.52654709,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724356050578,4.52307043,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724356050781,0.65265471,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724356051924,0.65265471,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1724356052111,6.19286,2611.2,2610.6,3.8305]
["bitfinex","ETHUSD",1724356052112,5.83327666,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1724356052312,2.00347666,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1724356053031,2.4169,2610.9,2610.4,3.83071]
["bitfinex","ETHUSD",1724356053332,4.42037666,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724356053484,5.48582753,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724356053986,5.48582753,2610.9,2610.1,6.30053]
["bitfinex","ETHUSD",1724356054192,2.00347666,2610.6,2610.0,11.19141]
["bitfinex","ETHUSD",1724356054496,2.00347666,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1724356054703,2.00347666,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1724356054917,0.63672056,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1724356055106,0.63672056,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1724356057130,2.00347666,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1724356057423,4.42037666,2610.7,2610.3,3.83086]
["bitfinex","ETHUSD",1724356057594,4.42037666,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1724356058219,4.42037666,2610.7,2610.3,3.83084]
["bitfinex","ETHUSD",1724356058411,2.00347666,2610.7,2610.5,7.66126]
["bitfinex","ETHUSD",1724356058614,2.00347666,2610.8,2610.5,7.6612]
["bitfinex","ETHUSD",1724356059423,2.00347666,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1724356059604,2.00347666,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1724356060364,2.00347666,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1724356060512,2.00347666,2611.1,2610.7,7.66058]
["bitfinex","ETHUSD",1724356060702,2.00347666,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1724356061208,2.00347666,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1724356063324,2.00347666,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1724356063523,2.00494512,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1724356063723,2.00494512,2611.1,2610.7,7.6606]
["bitfinex","ETHUSD",1724356063926,2.00494512,2611.1,2610.7,4.59636]
["bitfinex","ETHUSD",1724356064237,2.00494512,2611.1,2610.8,2.4262]
["bitfinex","ETHUSD",1724356064436,2.00494512,2611.2,2610.8,2.4262]
["bitfinex","ETHUSD",1724356064636,2.00494512,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1724356066524,2.00494512,2611.2,2610.8,2.4262]
["bitfinex","ETHUSD",1724356066927,2.00494512,2611.2,2610.8,6.25642]
["bitfinex","ETHUSD",1724356067744,3.82954,2611.3,2610.8,6.25642]
["bitfinex","ETHUSD",1724356067745,2.00494512,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1724356068055,2.00494512,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1724356068261,2.00598725,2611.4,2611.2,2.472]
["bitfinex","ETHUSD",1724356068464,2.00598725,2611.5,2611.2,6.30164]
["bitfinex","ETHUSD",1724356068616,3.82917,2611.6,2611.2,6.30164]
["bitfinex","ETHUSD",1724356068617,5.83515725,2611.6,2611.2,6.30164]
["bitfinex","ETHUSD",1724356068962,2.00598725,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724356069415,2.00598725,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1724356070452,6.18902776,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1724356071465,3.83062776,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1724356074666,3.82878,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1724356077293,2.00486445,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1724356077578,5.83364445,2611.8,2611.5,0.382929]
["bitfinex","ETHUSD",1724356077738,3.82878,2611.8,2611.5,2.2927]
["bitfinex","ETHUSD",1724356078757,5.83541221,2611.9,2611.5,2.2927]
["bitfinex","ETHUSD",1724356079771,3.8288,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1724356079963,3.82893,2611.7,2611.3,2.4155]
["bitfinex","ETHUSD",1724356080286,3.82915,2611.6,2611.1,13.60522]
["bitfinex","ETHUSD",1724356080583,3.82915,2611.6,2611.1,15.121004]
["bitfinex","ETHUSD",1724356081168,3.82915,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724356081364,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724356081590,3.82893,2611.7,2611.2,5.7247244]
["bitfinex","ETHUSD",1724356081790,3.82893,2611.7,2611.2,5.7246244]
["bitfinex","ETHUSD",1724356082192,3.82893,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724356082793,4.37166207,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1724356083066,5.83359983,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1724356083472,5.83359983,2611.9,2611.5,6.24459]
["bitfinex","ETHUSD",1724356083473,2.00487983,2611.9,2611.5,6.24459]
["bitfinex","ETHUSD",1724356083956,0.00191776,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1724356084680,0.00191776,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1724356085711,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356086162,0.00191776,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1724356086365,0.00191776,2611.9,2611.7,4.836249]
["bitfinex","ETHUSD",1724356087084,0.00191776,2611.9,2611.8,2.4114]
["bitfinex","ETHUSD",1724356088211,0.00191776,2611.9,2611.8,6.24017]
["bitfinex","ETHUSD",1724356094545,0.00191776,2611.9,2611.8,2.4114]
["bitfinex","ETHUSD",1724356095658,0.00191776,2611.9,2611.7,1.007339]
["bitfinex","ETHUSD",1724356095790,3.83062776,2611.9,2611.4,7.26333944]
["bitfinex","ETHUSD",1724356095989,3.83062776,2611.9,2611.4,6.30795]
["bitfinex","ETHUSD",1724356096217,3.83062776,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1724356096809,0.00191776,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1724356097012,3.83055776,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1724356097212,3.83055776,2611.9,2611.6,1.013713]
["bitfinex","ETHUSD",1724356097411,0.00191776,2611.9,2611.6,1.013713]
["bitfinex","ETHUSD",1724356099529,0.00191776,2611.9,2611.6,4.842673]
["bitfinex","ETHUSD",1724356099735,0.00191776,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1724356101581,0.00191776,2611.9,2611.6,4.842673]
["bitfinex","ETHUSD",1724356101739,3.83057776,2611.9,2611.6,1.013713]
["bitfinex","ETHUSD",1724356101941,2.4312,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1724356102144,2.4312,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1724356102365,3.82892,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1724356103180,6.26,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1724356103977,6.26,2611.8,2611.3,7.65891]
["bitfinex","ETHUSD",1724356104276,6.26,2611.8,2611.3,8.88161604]
["bitfinex","ETHUSD",1724356104488,6.26,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724356105465,2.4312,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724356108774,2.4312,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1724356109676,2.4312,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724356109677,2.4312,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1724356109880,2.4312,2611.8,2611.6,4.594878]
["bitfinex","ETHUSD",1724356110265,2.00595673,2611.9,2611.6,4.594878]
["bitfinex","ETHUSD",1724356111373,2.00595673,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1724356111566,2.00905992,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1724356112475,2.00714216,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724356112680,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356113496,2.00905992,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356113900,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356114259,2.00905992,2611.9,2611.7,5.47791]
["bitfinex","ETHUSD",1724356115090,2.00905992,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1724356115797,2.00905992,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356116467,2.01080492,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356116668,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356117596,0.00191776,2611.9,2611.8,7.65754]
["bitfinex","ETHUSD",1724356117987,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356120269,0.00191776,2611.9,2611.7,4.759515]
["bitfinex","ETHUSD",1724356120470,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356121367,0.00191776,2611.9,2611.8,4.8524985]
["bitfinex","ETHUSD",1724356122111,0.00191776,2611.9,2611.8,1.0237285]
["bitfinex","ETHUSD",1724356122286,0.00191776,2611.9,2611.7,6.408615]
["bitfinex","ETHUSD",1724356122682,0.00191776,2611.9,2611.7,6.408545]
["bitfinex","ETHUSD",1724356122884,0.00191776,2611.9,2611.7,6.408535]
["bitfinex","ETHUSD",1724356123088,0.00191776,2611.9,2611.7,10.237375]
["bitfinex","ETHUSD",1724356123587,0.00191776,2611.9,2611.7,6.408535]
["bitfinex","ETHUSD",1724356124175,0.00191776,2611.9,2611.7,5.47784]
["bitfinex","ETHUSD",1724356124977,0.00191776,2611.9,2611.7,9.30669]
["bitfinex","ETHUSD",1724356125316,0.00191776,2611.9,2611.7,9.30666]
["bitfinex","ETHUSD",1724356125547,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356125681,0.00191776,2611.9,2611.8,6.29437]
["bitfinex","ETHUSD",1724356125880,0.00191776,2611.9,2611.8,7.471589]
["bitfinex","ETHUSD",1724356127407,2.01092129,2611.9,2611.8,7.471589]
["bitfinex","ETHUSD",1724356127603,0.00191776,2611.9,2611.8,7.471589]
["bitfinex","ETHUSD",1724356129241,0.00191776,2611.9,2611.8,11.300359]
["bitfinex","ETHUSD",1724356130221,0.00191776,2611.9,2611.8,15.129129]
["bitfinex","ETHUSD",1724356130435,0.00191776,2611.9,2611.8,15.679129]
["bitfinex","ETHUSD",1724356130731,0.00191776,2611.9,2611.8,15.804359]
["bitfinex","ETHUSD",1724356130917,0.00191776,2611.9,2611.8,11.300359]
["bitfinex","ETHUSD",1724356131428,0.00191776,2611.9,2611.8,5.005989]
["bitfinex","ETHUSD",1724356132634,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356134722,2.34861776,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1724356134951,6.17724776,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1724356135113,4.35760484,2611.9,2611.5,7.65825]
["bitfinex","ETHUSD",1724356135312,4.35760484,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1724356135927,4.35703701,2611.9,2611.5,7.65826]
["bitfinex","ETHUSD",1724356136126,4.35698306,2611.9,2611.5,7.65825]
["bitfinex","ETHUSD",1724356136302,4.35698306,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1724356137396,2.34861776,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1724356138426,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356138700,0.00191776,2611.9,2611.8,7.65754]
["bitfinex","ETHUSD",1724356140411,0.00191776,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1724356140607,0.00191776,2611.9,2611.7,3.82886]
["bitfinex","ETHUSD",1724356141030,0.00191776,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724356141660,0.00191776,2611.9,2611.8,8.423303]
["bitfinex","ETHUSD",1724356144458,0.00191776,2611.9,2611.8,10.811403]
["bitfinex","ETHUSD",1724356146715,0.00191776,2611.9,2611.8,8.423303]
["bitfinex","ETHUSD",1724356148119,0.00191776,2611.9,2611.8,10.678703]
["bitfinex","ETHUSD",1724356149633,0.00191776,2611.9,2611.8,18.461473]
["bitfinex","ETHUSD",1724356149792,0.00191776,2611.9,2611.8,19.011473]
["bitfinex","ETHUSD",1724356151669,0.00191776,2611.9,2611.8,22.011473]
["bitfinex","ETHUSD",1724356151877,0.00191776,2611.9,2611.8,25.840243]
["bitfinex","ETHUSD",1724356152445,0.1249985,2612.1,2612.0,16.01392]
["bitfinex","ETHUSD",1724356152641,0.1249985,2612.1,2612.0,40.10519473]
["bitfinex","ETHUSD",1724356152841,0.1249985,2612.1,2612.0,42.10148172]
["bitfinex","ETHUSD",1724356153042,0.1249985,2612.1,2612.0,39.43414972]
["bitfinex","ETHUSD",1724356153481,0.1249985,2612.1,2612.0,37.43786273]
["bitfinex","ETHUSD",1724356154047,0.1249985,2612.1,2612.0,37.43785044]
["bitfinex","ETHUSD",1724356154369,0.1249985,2612.1,2612.0,36.10699767]
["bitfinex","ETHUSD",1724356155682,0.1249985,2612.1,2612.0,37.43783519]
["bitfinex","ETHUSD",1724356155908,0.1249985,2612.1,2612.0,37.43779272]
["bitfinex","ETHUSD",1724356156084,0.1249985,2612.1,2612.0,36.10699767]
["bitfinex","ETHUSD",1724356156294,0.1249985,2612.1,2612.0,37.43780754]
["bitfinex","ETHUSD",1724356156598,0.1249985,2612.1,2612.0,36.10699767]
["bitfinex","ETHUSD",1724356157966,0.1249985,2612.1,2612.0,37.43777994]
["bitfinex","ETHUSD",1724356158510,0.1249985,2612.1,2612.0,36.10699767]
["bitfinex","ETHUSD",1724356158803,0.1249985,2612.1,2612.0,37.43776386]
["bitfinex","ETHUSD",1724356159012,0.1249985,2612.1,2612.0,37.43775927]
["bitfinex","ETHUSD",1724356159153,0.1249985,2612.1,2612.0,36.10699767]
["bitfinex","ETHUSD",1724356163115,0.1249985,2612.1,2612.0,31.26695867]
["bitfinex","ETHUSD",1724356165293,0.1249985,2612.1,2612.0,18.41788067]
["bitfinex","ETHUSD",1724356165496,0.1249985,2612.1,2612.0,14.48544]
["bitfinex","ETHUSD",1724356165825,0.1249985,2612.1,2612.0,16.94054]
["bitfinex","ETHUSD",1724356166583,2.2548,2613.2,2612.0,12.625637]
["bitfinex","ETHUSD",1724356166790,2.2548,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1724356166990,2.2548,2613.2,2612.9,7.65425]
["bitfinex","ETHUSD",1724356167381,2.2548,2613.2,2612.9,7.65417]
["bitfinex","ETHUSD",1724356167588,2.2548,2613.2,2612.9,3.82708]
["bitfinex","ETHUSD",1724356168108,2.2548,2613.2,2612.9,7.65415]
["bitfinex","ETHUSD",1724356168329,2.2548,2613.2,2612.9,3.82707]
["bitfinex","ETHUSD",1724356168832,2.3764,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1724356169125,2.3764,2613.0,2612.7,7.65475]
["bitfinex","ETHUSD",1724356169482,2.3764,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1724356172736,2.3764,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724356172913,2.3764,2613.0,2612.9,7.65432]
["bitfinex","ETHUSD",1724356175908,2.3739,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1724356176460,3.82628,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1724356176713,2.3739,2613.4,2613.1,3.82681]
["bitfinex","ETHUSD",1724356179362,2.3739,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724356179590,3.82659,2613.3,2612.9,1.647]
["bitfinex","ETHUSD",1724356179767,2.3939,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1724356180165,2.4142,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1724356180378,6.24108,2613.1,2612.7,1.647]
["bitfinex","ETHUSD",1724356180710,2.4142,2613.1,2612.7,5.47437]
["bitfinex","ETHUSD",1724356181219,2.4142,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1724356181557,2.4142,2613.1,2612.9,1.647]
["bitfinex","ETHUSD",1724356181787,2.4142,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1724356182392,2.4142,2613.1,2612.9,5.47414]
["bitfinex","ETHUSD",1724356182897,2.4142,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1724356183660,2.4142,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724356184017,2.4256,2613.0,2612.7,5.47444]
["bitfinex","ETHUSD",1724356186491,2.4256,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1724356190403,2.4256,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724356192411,4.4297036,2613.3,2612.9,2.47548538]
["bitfinex","ETHUSD",1724356192620,2.4256,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1724356194179,4.4297036,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1724356195005,8.2565036,2613.2,2612.7,9.30176]
["bitfinex","ETHUSD",1724356195205,8.2565036,2613.2,2612.7,5.47437]
["bitfinex","ETHUSD",1724356195419,8.2565036,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724356195815,4.4297036,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724356196976,4.4328629,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724356197414,2.0072629,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1724356200222,2.0072629,2612.9,2612.8,8.584766]
["bitfinex","ETHUSD",1724356200418,2.0072629,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1724356200613,2.4256,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1724356200805,4.83431549,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1724356201014,2.00963762,2613.2,2613.1,8.201127]
["bitfinex","ETHUSD",1724356201220,2.00963762,2613.4,2613.3,7.65314]
["bitfinex","ETHUSD",1724356201389,4.43523762,2613.6,2613.4,3.82629]
["bitfinex","ETHUSD",1724356201597,4.43523762,2613.6,2613.3,5.47357]
["bitfinex","ETHUSD",1724356201598,2.00963762,2613.5,2613.3,5.47357]
["bitfinex","ETHUSD",1724356201954,2.00963762,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1724356202455,2.00963762,2613.5,2613.3,1.647]
["bitfinex","ETHUSD",1724356202456,4.43523762,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1724356202890,4.43523762,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1724356203892,4.73906515,2613.8,2613.5,5.47328]
["bitfinex","ETHUSD",1724356204135,2.00839004,2613.7,2613.5,5.47328]
["bitfinex","ETHUSD",1724356204290,2.00839004,2613.7,2613.5,1.647]
["bitfinex","ETHUSD",1724356204872,2.00839004,2613.7,2613.4,4.756406]
["bitfinex","ETHUSD",1724356205132,2.00780994,2613.7,2613.4,8.582686]
["bitfinex","ETHUSD",1724356205314,2.00780994,2613.7,2613.5,1.647]
["bitfinex","ETHUSD",1724356205710,2.00780994,2613.7,2613.4,4.756336]
["bitfinex","ETHUSD",1724356205912,2.00780994,2613.7,2613.4,8.582676]
["bitfinex","ETHUSD",1724356206137,2.00780994,2613.7,2613.4,4.756336]
["bitfinex","ETHUSD",1724356206308,2.00780994,2613.7,2613.5,2.2873336]
["bitfinex","ETHUSD",1724356206509,2.3275,2613.8,2613.5,6.1135936]
["bitfinex","ETHUSD",1724356206510,4.33530994,2613.8,2613.5,6.1135936]
["bitfinex","ETHUSD",1724356206710,2.00780994,2613.7,2613.5,6.1135936]
["bitfinex","ETHUSD",1724356206932,4.33530994,2613.8,2613.5,6.1135936]
["bitfinex","ETHUSD",1724356207124,2.00780994,2613.7,2613.4,3.82634]
["bitfinex","ETHUSD",1724356207325,2.00780994,2613.7,2613.4,9.29967]
["bitfinex","ETHUSD",1724356207549,4.33530994,2613.8,2613.4,5.47333]
["bitfinex","ETHUSD",1724356208450,2.00780994,2613.8,2613.6,1.647]
["bitfinex","ETHUSD",1724356208665,4.81547193,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1724356208666,2.00780994,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1724356208943,2.00780994,2614.0,2613.9,0.382584]
["bitfinex","ETHUSD",1724356209143,2.00780994,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1724356209354,4.41390994,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1724356209545,4.41390994,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1724356209721,2.00780994,2614.1,2613.7,5.47285]
["bitfinex","ETHUSD",1724356210051,5.83330994,2614.1,2613.5,11.18618]
["bitfinex","ETHUSD",1724356210233,5.83339994,2614.0,2613.5,7.36]
["bitfinex","ETHUSD",1724356210410,2.63564099,2614.1,2612.9,7.36]
["bitfinex","ETHUSD",1724356210411,3.82653,2613.4,2612.9,7.36]
["bitfinex","ETHUSD",1724356210610,2.4817,2613.3,2612.9,3.82702]
["bitfinex","ETHUSD",1724356210848,2.4817,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1724356211148,4.45680994,2613.6,2613.2,5.47362]
["bitfinex","ETHUSD",1724356211511,8.28296994,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724356211812,8.28296994,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1724356212214,8.28296994,2613.6,2613.1,7.65355]
["bitfinex","ETHUSD",1724356212424,8.28296994,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1724356212641,8.28296994,2613.6,2613.0,5.47394]
["bitfinex","ETHUSD",1724356212836,3.82636,2613.5,2613.0,6.404041]
["bitfinex","ETHUSD",1724356214051,2.3327,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1724356214254,3.82658,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1724356214450,3.82658,2613.3,2612.7,5.47435]
["bitfinex","ETHUSD",1724356214451,2.3327,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1724356214653,3.82691,2613.1,2612.6,11.18756]
["bitfinex","ETHUSD",1724356215018,3.82691,2613.1,2612.6,13.03700594]
["bitfinex","ETHUSD",1724356215212,5.83242076,2613.1,2612.6,13.03700594]
["bitfinex","ETHUSD",1724356215459,3.82691,2613.1,2612.6,13.03700594]
["bitfinex","ETHUSD",1724356215620,4.33821076,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724356216154,2.40661291,2613.5,2612.6,9.20944594]
["bitfinex","ETHUSD",1724356216155,4.47761076,2613.1,2612.6,7.36]
["bitfinex","ETHUSD",1724356216450,2.40661291,2613.4,2612.6,7.36]
["bitfinex","ETHUSD",1724356216451,7.65443,2612.9,2612.6,7.36]
["bitfinex","ETHUSD",1724356216637,3.82717,2612.9,2612.6,7.36]
["bitfinex","ETHUSD",1724356216837,7.65442,2612.9,2612.6,7.36]
["bitfinex","ETHUSD",1724356217186,7.65442,2612.9,2612.0,2.271]
["bitfinex","ETHUSD",1724356217187,2.2671,2612.8,2612.1,7.36]
["bitfinex","ETHUSD",1724356217321,2.2671,2612.4,2612.1,7.36]
["bitfinex","ETHUSD",1724356217635,2.2671,2612.4,2611.5,7.36]
["bitfinex","ETHUSD",1724356218000,3.82835,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724356218119,3.82874,2611.9,2611.3,3.82937]
["bitfinex","ETHUSD",1724356218315,2.2872,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1724356218516,2.2872,2612.0,2611.7,0.382895]
["bitfinex","ETHUSD",1724356219893,2.2872,2612.0,2611.7,4.211785]
["bitfinex","ETHUSD",1724356220214,2.2872,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1724356220417,2.4003,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724356220827,2.4003,2612.3,2611.8,7.65743]
["bitfinex","ETHUSD",1724356221030,2.4003,2612.3,2611.9,0.8040325]
["bitfinex","ETHUSD",1724356221245,2.4003,2612.3,2611.5,3.82909]
["bitfinex","ETHUSD",1724356221473,2.4003,2612.3,2611.4,3.82925]
["bitfinex","ETHUSD",1724356221634,3.82858,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1724356221957,4.40285829,2612.3,2611.6,3.82905]
["bitfinex","ETHUSD",1724356221958,3.82824,2612.2,2611.6,3.82905]
["bitfinex","ETHUSD",1724356222173,3.82824,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1724356222316,3.82824,2612.2,2611.6,7.65802]
["bitfinex","ETHUSD",1724356222520,3.82824,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1724356222760,2.4003,2612.3,2611.7,3.82878]
["bitfinex","ETHUSD",1724356222943,2.4003,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1724356223145,2.4003,2612.3,2611.8,7.65732]
["bitfinex","ETHUSD",1724356223355,2.4003,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1724356224231,2.4003,2612.3,2611.8,7.65733]
["bitfinex","ETHUSD",1724356224592,2.4003,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724356225370,2.4003,2612.3,2612.0,3.82843]
["bitfinex","ETHUSD",1724356225565,2.4003,2612.3,2611.8,4.6709554]
["bitfinex","ETHUSD",1724356225751,2.4003,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1724356226095,2.4003,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1724356226230,2.4003,2612.3,2612.0,0.46708454]
["bitfinex","ETHUSD",1724356226432,3.8279,2612.4,2612.0,0.46708454]
["bitfinex","ETHUSD",1724356226745,2.3255,2612.5,2612.0,4.29554454]
["bitfinex","ETHUSD",1724356227447,2.3255,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1724356227585,2.3255,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1724356227789,6.1529,2612.8,2612.1,4.64060345]
["bitfinex","ETHUSD",1724356228088,3.82747,2612.7,2612.1,8.46879345]
["bitfinex","ETHUSD",1724356228247,3.82747,2612.7,2612.1,8.46882345]
["bitfinex","ETHUSD",1724356228443,3.82747,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724356228645,3.82747,2612.7,2612.2,4.67505535]
["bitfinex","ETHUSD",1724356229399,3.82747,2612.7,2612.2,0.84687535]
["bitfinex","ETHUSD",1724356229706,3.82747,2612.7,2612.2,4.67497535]
["bitfinex","ETHUSD",1724356229918,2.3255,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724356230064,2.3255,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1724356230262,2.3255,2612.8,2612.4,4.75469703]
["bitfinex","ETHUSD",1724356230485,2.3255,2612.8,2612.4,0.85027754]
["bitfinex","ETHUSD",1724356230486,6.15283,2612.8,2612.4,0.85027754]
["bitfinex","ETHUSD",1724356230646,6.15283,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1724356230846,6.15283,2612.8,2612.3,7.6559]
["bitfinex","ETHUSD",1724356231052,2.3255,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1724356231251,2.3255,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724356231477,6.15282,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724356232058,2.3255,2612.8,2612.4,7.65576]
["bitfinex","ETHUSD",1724356232277,2.3255,2612.8,2612.4,4.67814354]
["bitfinex","ETHUSD",1724356234772,2.3255,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1724356234996,2.3255,2612.8,2612.4,8.50589354]
["bitfinex","ETHUSD",1724356235362,2.355,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1724356235677,2.355,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1724356235862,2.355,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1724356236590,2.355,2613.3,2612.8,7.65453]
["bitfinex","ETHUSD",1724356236765,2.355,2613.3,2612.8,4.592673]
["bitfinex","ETHUSD",1724356236978,6.18159,2613.3,2612.8,4.592673]
["bitfinex","ETHUSD",1724356237808,6.18159,2613.3,2612.4,12.03807354]
["bitfinex","ETHUSD",1724356237809,2.355,2613.3,2612.4,12.03807354]
["bitfinex","ETHUSD",1724356237952,3.82714,2613.0,2612.4,12.03807354]
["bitfinex","ETHUSD",1724356238285,2.369,2612.9,2612.4,8.21026354]
["bitfinex","ETHUSD",1724356238515,3.82739,2612.8,2612.4,8.21026354]
["bitfinex","ETHUSD",1724356239029,3.82739,2612.8,2611.8,18.59454]
["bitfinex","ETHUSD",1724356239030,2.369,2612.9,2611.8,9.97311]
["bitfinex","ETHUSD",1724356239315,2.369,2612.9,2611.8,7.65727]
["bitfinex","ETHUSD",1724356239316,3.82792,2612.4,2611.8,7.65727]
["bitfinex","ETHUSD",1724356239482,3.82792,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1724356239483,2.369,2612.3,2611.8,3.82863]
["bitfinex","ETHUSD",1724356239676,2.369,2612.3,2611.9,0.382863]
["bitfinex","ETHUSD",1724356239872,2.369,2612.3,2611.9,4.211423]
["bitfinex","ETHUSD",1724356240105,2.369,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1724356240276,3.82821,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1724356240503,3.82821,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724356241486,3.82821,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724356241699,6.19706,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724356243519,3.82822,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724356243722,3.82822,2612.2,2610.4,1.20422788]
["bitfinex","ETHUSD",1724356243723,3.82863,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724356243924,2.2886,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1724356244125,3.82902,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724356244424,2.2886,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1724356244592,2.2886,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724356244780,2.2886,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1724356245185,2.2886,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1724356246220,2.2886,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724356248024,2.2886,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1724356248331,2.2886,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1724356248487,2.2886,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1724356248693,2.2886,2611.9,2611.0,2.4986]
["bitfinex","ETHUSD",1724356249095,2.2886,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1724356249293,2.2886,2611.8,2611.0,0.39997286]
["bitfinex","ETHUSD",1724356249489,2.2886,2611.8,2611.0,7.65966]
["bitfinex","ETHUSD",1724356249490,2.2886,2611.6,2611.0,7.65966]
["bitfinex","ETHUSD",1724356249741,6.1177,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1724356249928,4.44099,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1724356250552,3.82923,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1724356250719,0.22886,2611.8,2610.8,3.83009]
["bitfinex","ETHUSD",1724356250720,6.11796,2611.4,2610.8,3.83009]
["bitfinex","ETHUSD",1724356250919,6.11796,2611.4,2610.6,3.8305]
["bitfinex","ETHUSD",1724356250920,3.82966,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1724356251120,2.2886,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1724356251794,2.2886,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1724356252241,2.2886,2611.1,2610.8,7.66037]
["bitfinex","ETHUSD",1724356252468,2.2886,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1724356252617,2.2886,2611.5,2610.8,0.383015]
["bitfinex","ETHUSD",1724356252964,2.2886,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1724356253259,2.2886,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1724356253415,2.2886,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1724356253739,2.2886,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1724356254033,2.2886,2611.7,2611.3,4.595324]
["bitfinex","ETHUSD",1724356254541,1.99291908,2612.5,2611.3,4.595324]
["bitfinex","ETHUSD",1724356254542,2.2886,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1724356256702,2.2886,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1724356256996,2.2886,2612.1,2611.7,4.60224254]
["bitfinex","ETHUSD",1724356257662,2.2886,2612.1,2611.7,0.77343254]
["bitfinex","ETHUSD",1724356257862,2.2886,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1724356258126,2.2886,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724356258935,2.2886,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1724356260549,6.11702,2612.1,2611.4,7.65851]
["bitfinex","ETHUSD",1724356260725,2.2886,2611.8,2611.2,7.36]
["bitfinex","ETHUSD",1724356260941,2.2886,2611.8,2611.2,8.096]
["bitfinex","ETHUSD",1724356261242,2.2886,2611.8,2611.4,3.82922]
["bitfinex","ETHUSD",1724356261643,2.2886,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1724356262049,2.2886,2612.0,2611.6,3.82901]
["bitfinex","ETHUSD",1724356262370,2.2886,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1724356262568,2.2886,2612.0,2611.3,3.954]
["bitfinex","ETHUSD",1724356262569,2.2886,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1724356262770,6.11672,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1724356262966,2.2886,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1724356263466,6.11673,2612.3,2611.7,7.65766]
["bitfinex","ETHUSD",1724356263629,6.11673,2612.3,2611.7,4.6328873]
["bitfinex","ETHUSD",1724356263929,2.2886,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724356264769,2.2886,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724356265168,6.11671,2612.3,2611.7,4.6328873]
["bitfinex","ETHUSD",1724356265482,3.82819,2612.2,2611.7,4.6328873]
["bitfinex","ETHUSD",1724356265850,2.2765,2612.1,2611.7,4.6328873]
["bitfinex","ETHUSD",1724356266051,2.2765,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724356266251,3.82858,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724356267045,3.82858,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724356267346,6.10485,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724356267660,2.2765,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724356267862,2.2765,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1724356268097,1.9983805,2612.6,2611.6,0.382912]
["bitfinex","ETHUSD",1724356268098,6.09593,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1724356268385,9.92376,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1724356268575,9.92377,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1724356268984,3.82793,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1724356269146,3.82843,2612.1,2611.6,4.211892]
["bitfinex","ETHUSD",1724356269346,3.82857,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1724356269550,7.65662,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1724356269771,3.82833,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1724356270111,6.1804,2612.0,2611.4,3.82929]
["bitfinex","ETHUSD",1724356270250,3.82863,2611.9,2611.4,3.82922]
["bitfinex","ETHUSD",1724356271351,3.82866,2611.9,2611.4,3.82922]
["bitfinex","ETHUSD",1724356271550,2.3519,2611.7,2611.2,14.18957]
["bitfinex","ETHUSD",1724356272450,2.969968,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1724356272693,3.82909,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724356273073,2.969968,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724356273296,2.3519,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724356274176,2.3519,2611.7,2611.0,3.954]
["bitfinex","ETHUSD",1724356274177,2.3519,2611.7,2611.1,2.371]
["bitfinex","ETHUSD",1724356274382,6.27964,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1724356275690,3.82851,2612.0,2611.4,7.65848]
["bitfinex","ETHUSD",1724356276206,3.82851,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1724356276806,0.627981,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1724356277023,6.30824,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724356277370,2.4794,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724356277569,2.4794,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1724356277874,2.4794,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1724356278131,6.30818,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1724356278621,2.4794,2611.8,2611.3,5.568423]
["bitfinex","ETHUSD",1724356278961,2.4794,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1724356280106,2.353,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1724356280481,6.18149,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1724356280883,2.353,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1724356281263,6.18111,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724356281695,3.82819,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724356281867,3.82819,2612.2,2611.5,3.82908]
["bitfinex","ETHUSD",1724356282068,3.82849,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1724356282269,2.4081,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1724356282571,2.4081,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1724356282878,10.06661,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724356283081,6.23731,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1724356283269,3.82967,2611.2,2610.7,3.83024]
["bitfinex","ETHUSD",1724356283608,3.82967,2611.2,2610.7,7.66055]
["bitfinex","ETHUSD",1724356283810,3.82951,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724356284371,3.82951,2611.3,2610.7,3.83024]
["bitfinex","ETHUSD",1724356284372,3.82937,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1724356285115,3.82937,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724356285709,3.82937,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1724356286007,3.82937,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1724356286375,2.4081,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1724356286574,5.82832305,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1724356286575,4.40739305,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1724356287385,4.40739305,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1724356287584,2.4081,2611.7,2611.5,0.382925]
["bitfinex","ETHUSD",1724356287771,2.4081,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1724356288209,8.12437583,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1724356288615,4.29584583,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1724356288797,2.2922,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1724356289170,4.29584583,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1724356289385,8.12444583,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1724356289685,3.82863,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1724356290303,3.82909,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1724356290489,2.2922,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1724356291179,2.2922,2611.5,2611.1,7.65943]
["bitfinex","ETHUSD",1724356291521,2.2922,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1724356292318,2.2922,2611.5,2611.1,4.595653]
["bitfinex","ETHUSD",1724356292616,2.2922,2611.5,2610.9,7.66001]
["bitfinex","ETHUSD",1724356292617,3.82943,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1724356292776,3.82943,2611.4,2610.9,7.66]
["bitfinex","ETHUSD",1724356292980,3.82943,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1724356293211,3.82943,2611.4,2610.9,7.66]
["bitfinex","ETHUSD",1724356293817,3.82943,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1724356295327,3.82943,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1724356295674,3.82943,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1724356296353,3.82943,2611.4,2610.9,7.65998]
["bitfinex","ETHUSD",1724356297384,2.2922,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1724356297638,6.12141,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1724356298141,2.2922,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1724356300123,2.2922,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724356301009,2.00361894,2611.7,2611.4,3.82931]
["bitfinex","ETHUSD",1724356301316,2.4706,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1724356301691,2.4706,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1724356301892,2.4706,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1724356302742,2.4706,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724356303108,2.4706,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724356303284,3.829,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1724356303488,3.829,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724356303489,7.65804,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724356303690,3.82907,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724356304730,3.82907,2611.6,2611.1,7.6596]
["bitfinex","ETHUSD",1724356304908,3.829,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724356305919,7.65804,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724356306221,4.31802754,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724356306407,8.14704754,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724356306636,4.31802754,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724356306840,8.14702754,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724356307239,4.31802754,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724356307628,8.14702754,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724356307830,5.04221389,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724356308047,2.4011,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1724356308643,6.23037,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724356308848,3.82937,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724356309057,6.23032,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724356309527,3.82936,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724356309729,3.82936,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1724356309730,3.82936,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1724356309934,6.30771,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724356310131,6.30771,2611.3,2610.8,7.66029]
["bitfinex","ETHUSD",1724356310345,6.30771,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724356311329,7.52085389,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724356311529,7.52085389,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724356311733,7.52085389,2611.3,2610.8,7.66033]
["bitfinex","ETHUSD",1724356312239,7.52085389,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724356312436,7.52085389,2611.3,2610.8,7.66033]
["bitfinex","ETHUSD",1724356312642,6.30771,2611.3,2610.8,7.66033]
["bitfinex","ETHUSD",1724356313523,6.30771,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724356313720,3.82974,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1724356313924,2.4782,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1724356314332,2.4782,2611.0,2610.4,14.19074]
["bitfinex","ETHUSD",1724356314333,6.30823,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1724356314534,8.3125383,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1724356315891,2.4782,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724356317397,2.4782,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1724356317527,2.4782,2611.0,2610.6,7.6609]
["bitfinex","ETHUSD",1724356317733,2.4782,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1724356317961,2.4782,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1724356317962,2.4782,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1724356319671,2.4782,2611.0,2610.4,3.83068]
["bitfinex","ETHUSD",1724356319672,6.30822,2611.0,2610.4,3.83068]
["bitfinex","ETHUSD",1724356320169,3.54960043,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724356320354,6.30817,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1724356321494,2.4782,2611.0,2610.6,3.83048]
["bitfinex","ETHUSD",1724356322767,3.82969,2611.2,2610.6,3.83048]
["bitfinex","ETHUSD",1724356322768,6.32809,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1724356322971,6.32809,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1724356323385,3.82981,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1724356323533,6.32809,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1724356324147,6.08816,2611.4,2610.7,4.838066]
["bitfinex","ETHUSD",1724356324457,6.08816,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724356325539,6.08816,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724356325749,6.08785,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724356326177,3.82895,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724356327064,3.82908,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1724356327463,6.08741,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1724356327651,6.08741,2611.9,2611.2,3.82951]
["bitfinex","ETHUSD",1724356327848,6.08741,2611.9,2611.1,0.765971]
["bitfinex","ETHUSD",1724356327849,3.8289,2611.8,2611.3,4.29664207]
["bitfinex","ETHUSD",1724356328082,3.82918,2611.6,2611.1,0.765971]
["bitfinex","ETHUSD",1724356328280,3.82933,2611.5,2611.1,0.765971]
["bitfinex","ETHUSD",1724356328637,3.82937,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1724356329100,3.82937,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1724356330195,3.82937,2611.4,2610.8,6.09511]
["bitfinex","ETHUSD",1724356330196,3.82954,2611.3,2610.8,6.09511]
["bitfinex","ETHUSD",1724356330489,3.82937,2611.4,2610.8,6.09511]
["bitfinex","ETHUSD",1724356330490,3.82965,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1724356330668,3.82937,2611.4,2610.8,5.0927966]
["bitfinex","ETHUSD",1724356331286,4.26558883,2611.5,2610.9,6.09491]
["bitfinex","ETHUSD",1724356331515,2.00712227,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1724356331790,2.00712227,2611.7,2610.9,6.2229]
["bitfinex","ETHUSD",1724356331791,2.00712227,2611.7,2611.3,7.65889]
["bitfinex","ETHUSD",1724356331991,6.08747,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724356331992,8.09459227,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724356332143,8.09459227,2611.8,2611.3,4.595309]
["bitfinex","ETHUSD",1724356332347,2.00712227,2611.8,2611.3,4.595309]
["bitfinex","ETHUSD",1724356332557,2.00712227,2611.8,2611.4,2.2649]
["bitfinex","ETHUSD",1724356332558,3.82879,2611.8,2611.4,2.2649]
["bitfinex","ETHUSD",1724356332764,5.83591227,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724356333187,5.83591227,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724356333951,8.09461227,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724356334270,6.08749,2611.8,2611.3,7.65886]
["bitfinex","ETHUSD",1724356334471,6.08749,2611.8,2611.4,0.765886]
["bitfinex","ETHUSD",1724356334692,6.08749,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724356334878,6.08749,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1724356335190,2.00712227,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724356335366,2.00712227,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1724356335549,2.00712227,2612.0,2611.5,6.11671]
["bitfinex","ETHUSD",1724356335550,3.82849,2612.0,2611.5,6.11671]
["bitfinex","ETHUSD",1724356336889,3.82863,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1724356337816,5.83546937,2612.0,2611.5,7.65824]
["bitfinex","ETHUSD",1724356338018,3.82849,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724356338173,9.66407937,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724356338763,3.82879,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724356339006,3.82879,2611.8,2611.3,8.66633]
["bitfinex","ETHUSD",1724356339694,3.82863,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1724356342605,2.00643114,2612.0,2611.3,1.0075]
["bitfinex","ETHUSD",1724356342911,2.2587,2612.1,2611.7,3.82879]
["bitfinex","ETHUSD",1724356343700,2.2587,2612.1,2611.6,3.829]
["bitfinex","ETHUSD",1724356343701,6.08705,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724356343901,8.09348114,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724356344123,3.8285,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724356344329,3.8285,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1724356344492,5.83493114,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1724356345011,2.3682,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1724356346593,2.3682,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724356346795,3.8291,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1724356347018,3.82922,2611.5,2611.0,11.18983]
["bitfinex","ETHUSD",1724356347201,3.82922,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1724356347542,3.82907,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724356347875,3.82907,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724356348147,6.19713,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724356348932,6.19713,2611.7,2611.2,7.65912]
["bitfinex","ETHUSD",1724356349087,6.19713,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724356350259,3.82907,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1724356350410,2.3682,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724356351021,4.37497245,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724356351295,4.37493286,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724356351504,5.18429597,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724356351729,3.82966,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724356351903,5.18429597,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724356352107,9.01380597,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724356352328,7.00707311,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724356352608,3.31220832,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1724356354125,7.14188832,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1724356355639,7.14188832,2611.2,2610.6,7.66082]
["bitfinex","ETHUSD",1724356355839,6.24908,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724356356355,6.24908,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724356357461,6.24908,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724356359110,3.82968,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724356359317,3.82952,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724356359855,3.82952,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1724356360020,3.82952,2611.3,2610.8,7.66033]
["bitfinex","ETHUSD",1724356360220,3.82952,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724356360930,6.27478,2611.4,2610.8,0.87652972]
["bitfinex","ETHUSD",1724356361146,3.82948,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1724356361324,2.2942,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1724356361956,3.82893,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724356362324,3.82909,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1724356363268,3.82909,2611.6,2611.1,6.20539]
["bitfinex","ETHUSD",1724356363836,7.65825,2611.6,2611.1,6.20539]
["bitfinex","ETHUSD",1724356364040,3.82909,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1724356364241,3.82923,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1724356368282,2.4921,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1724356370231,2.4921,2611.4,2611.0,4.68348997]
["bitfinex","ETHUSD",1724356371974,6.32148,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1724356374777,3.82962,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724356375141,3.82965,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1724356375735,3.82951,2611.3,2610.8,7.6603]
["bitfinex","ETHUSD",1724356375938,3.82951,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724356376379,3.82951,2611.3,2610.8,7.6603]
["bitfinex","ETHUSD",1724356377077,2.4921,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724356377380,4.49921341,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724356377538,2.4921,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724356377999,2.4921,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724356378000,6.32123,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724356378143,3.82922,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724356379780,3.82922,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724356380101,3.82922,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724356380395,5.83618668,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724356380542,10.88123835,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724356381763,7.05191835,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724356381996,3.82922,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724356382157,7.65851,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724356382575,3.82937,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724356383979,3.82937,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1724356384366,2.3704,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1724356384568,2.3704,2611.2,2610.9,1.649]
["bitfinex","ETHUSD",1724356386210,2.3704,2611.2,2610.9,5.47909]
["bitfinex","ETHUSD",1724356386516,3.82937,2611.4,2611.1,1.649]
["bitfinex","ETHUSD",1724356387919,5.83679983,2611.5,2611.1,1.649]
["bitfinex","ETHUSD",1724356388105,6.65751481,2611.5,2611.1,1.649]
["bitfinex","ETHUSD",1724356388316,5.83679983,2611.5,2611.1,1.649]
["bitfinex","ETHUSD",1724356389320,2.4655,2611.2,2610.9,1.649]
["bitfinex","ETHUSD",1724356390407,6.29517,2611.2,2610.9,1.649]
["bitfinex","ETHUSD",1724356390618,3.8298,2611.1,2610.5,11.19059]
["bitfinex","ETHUSD",1724356390819,2.4735,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1724356391020,3.8304,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1724356391237,2.00757983,2610.9,2609.9,7.66293]
["bitfinex","ETHUSD",1724356391238,2.4735,2610.4,2609.9,7.66293]
["bitfinex","ETHUSD",1724356391728,2.4735,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724356392130,2.4735,2610.4,2609.9,7.66294]
["bitfinex","ETHUSD",1724356392287,2.4735,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724356393341,2.4735,2610.4,2609.9,7.66293]
["bitfinex","ETHUSD",1724356393549,2.4735,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1724356393915,2.4735,2610.4,2609.9,7.66289]
["bitfinex","ETHUSD",1724356394143,2.4735,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1724356394555,2.4735,2610.4,2609.9,7.66292]
["bitfinex","ETHUSD",1724356394790,2.3223,2610.3,2609.3,2.4944]
["bitfinex","ETHUSD",1724356395064,2.3223,2610.3,2609.3,3.83234]
["bitfinex","ETHUSD",1724356395065,6.15397,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1724356395239,3.83171,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1724356395760,3.83171,2609.8,2608.8,3.83312]
["bitfinex","ETHUSD",1724356395761,6.22647,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1724356395917,6.22647,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724356396115,6.22647,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1724356397263,6.22647,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724356397445,6.72931545,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724356398148,2.89714545,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1724356398316,2.3943,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1724356398515,2.3943,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724356398765,2.3943,2609.5,2608.9,7.66586]
["bitfinex","ETHUSD",1724356399457,2.3943,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724356400263,2.3943,2609.5,2608.6,3.959]
["bitfinex","ETHUSD",1724356400264,2.3943,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1724356400586,3.83174,2609.8,2609.1,4.215981]
["bitfinex","ETHUSD",1724356400587,2.3286,2609.7,2609.1,4.215981]
["bitfinex","ETHUSD",1724356400784,2.3286,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1724356401000,2.3286,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724356401888,3.83163,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724356402081,10.06502,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724356402278,6.23333,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724356402481,7.239796,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724356403567,3.83173,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724356404300,11.071466,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724356404470,7.239796,2609.9,2609.3,6.19343]
["bitfinex","ETHUSD",1724356404675,7.239796,2609.9,2609.3,6.19335]
["bitfinex","ETHUSD",1724356404908,11.071456,2609.9,2609.3,6.19335]
["bitfinex","ETHUSD",1724356405065,3.83174,2609.8,2609.3,6.19335]
["bitfinex","ETHUSD",1724356405256,3.83174,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1724356405661,7.239796,2609.9,2609.3,7.66467]
["bitfinex","ETHUSD",1724356405859,11.071496,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1724356406084,3.83174,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1724356409033,11.071496,2609.9,2609.3,7.66464]
["bitfinex","ETHUSD",1724356409320,3.831,2610.3,2609.3,7.66464]
["bitfinex","ETHUSD",1724356409321,6.15209,2610.1,2609.5,3.83211]
["bitfinex","ETHUSD",1724356409463,9.98349,2610.1,2609.5,6.22021]
["bitfinex","ETHUSD",1724356409661,3.83142,2610.0,2609.5,6.22021]
["bitfinex","ETHUSD",1724356410099,3.83157,2609.9,2609.5,6.22021]
["bitfinex","ETHUSD",1724356411626,3.83157,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1724356411826,3.83174,2609.8,2609.3,6.14655]
["bitfinex","ETHUSD",1724356411993,3.83174,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1724356413126,2.3648,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1724356415562,2.3648,2609.7,2609.3,4.52090041]
["bitfinex","ETHUSD",1724356415983,3.83174,2609.8,2609.3,4.52090041]
["bitfinex","ETHUSD",1724356416396,6.19637,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1724356417001,6.19637,2609.9,2609.3,4.52090041]
["bitfinex","ETHUSD",1724356417002,3.83173,2609.8,2609.3,4.52090041]
["bitfinex","ETHUSD",1724356417184,6.19637,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724356417383,10.02806,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724356417783,6.19637,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724356418417,10.02802,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724356419555,10.02805,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724356419756,3.83172,2609.8,2609.3,7.66467]
["bitfinex","ETHUSD",1724356419934,3.83172,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1724356420555,3.83172,2609.8,2609.3,7.66467]
["bitfinex","ETHUSD",1724356420912,3.83172,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1724356421358,3.83172,2609.8,2609.3,7.66469]
["bitfinex","ETHUSD",1724356421560,3.83172,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1724356421866,3.83187,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724356422028,2.4479,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724356424637,2.4479,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724356424960,6.27992,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724356427015,2.4479,2609.6,2609.1,7.66527]
["bitfinex","ETHUSD",1724356427219,2.4479,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724356428150,1.002796,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724356428151,3.83171,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724356428379,6.08986,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1724356428521,6.08986,2609.9,2609.3,4.598806]
["bitfinex","ETHUSD",1724356428717,6.08986,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724356430117,2.2582,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1724356431044,9.9214,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724356431547,6.08976,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724356431741,6.08976,2609.9,2609.4,7.6645]
["bitfinex","ETHUSD",1724356431946,6.08976,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1724356432571,3.250313,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1724356432757,2.3466,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1724356437743,2.3466,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1724356437949,2.3466,2609.5,2609.2,3.83154962]
["bitfinex","ETHUSD",1724356438850,2.3466,2609.5,2609.2,7.66405962]
["bitfinex","ETHUSD",1724356439069,2.4737,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1724356439276,2.00191754,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1724356439550,2.00191754,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1724356440257,2.00731207,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1724356440584,2.00731207,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1724356441298,2.00709653,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1724356442285,2.00709653,2609.5,2609.1,5.48466]
["bitfinex","ETHUSD",1724356442286,2.00709653,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1724356442479,2.00709653,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1724356442689,2.00709653,2609.6,2609.5,1.652]
["bitfinex","ETHUSD",1724356442992,2.00709653,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1724356444071,10.13702,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724356444072,2.00709653,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1724356444272,2.00764336,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1724356444537,2.00764336,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1724356444902,2.00764336,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1724356448240,2.00764336,2609.7,2609.3,5.48443]
["bitfinex","ETHUSD",1724356449283,2.00725149,2609.7,2609.3,5.48443]
["bitfinex","ETHUSD",1724356451226,2.00725149,2609.6,2609.3,5.48443]
["bitfinex","ETHUSD",1724356451397,2.00725149,2609.7,2609.3,5.48443]
["bitfinex","ETHUSD",1724356454187,2.00719026,2609.7,2609.3,5.48443]
["bitfinex","ETHUSD",1724356454624,3.83172,2609.8,2609.1,3.83266]
["bitfinex","ETHUSD",1724356454625,5.83926026,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724356454828,5.83926026,2609.6,2609.2,1.652]
["bitfinex","ETHUSD",1724356455192,5.83926026,2609.6,2609.2,5.48458]
["bitfinex","ETHUSD",1724356457113,2.00719026,2609.5,2609.2,5.48458]
["bitfinex","ETHUSD",1724356457428,5.83926026,2609.6,2609.2,5.48458]
["bitfinex","ETHUSD",1724356457790,2.00719026,2609.6,2609.2,9.31716]
["bitfinex","ETHUSD",1724356458013,2.00719026,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1724356458190,2.00719026,2609.6,2609.4,5.4842]
["bitfinex","ETHUSD",1724356458600,2.00719026,2609.7,2609.4,5.4842]
["bitfinex","ETHUSD",1724356458785,2.00719026,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1724356458990,2.00667407,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1724356460197,2.00667407,2609.7,2609.4,5.48429]
["bitfinex","ETHUSD",1724356460394,2.00667407,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1724356460728,6.25678,2610.2,2609.7,7.77885]
["bitfinex","ETHUSD",1724356460729,2.00667407,2609.9,2609.7,7.77885]
["bitfinex","ETHUSD",1724356460944,8.16844407,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724356461105,3.83187,2609.7,2609.0,8.12196733]
["bitfinex","ETHUSD",1724356461303,4.33677407,2609.6,2609.1,5.48471]
["bitfinex","ETHUSD",1724356461570,3.83232,2609.4,2608.8,13.48338]
["bitfinex","ETHUSD",1724356461727,2.00667407,2609.3,2608.8,15.13538]
["bitfinex","ETHUSD",1724356461909,2.00667407,2609.2,2608.8,7.36]
["bitfinex","ETHUSD",1724356462103,2.00667407,2609.1,2608.8,7.36]
["bitfinex","ETHUSD",1724356462344,5.83930407,2609.2,2608.7,5.4853]
["bitfinex","ETHUSD",1724356462559,2.00667407,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724356463308,4.40567407,2609.3,2608.9,1.652]
["bitfinex","ETHUSD",1724356463508,4.40567407,2609.3,2609.1,1.652]
["bitfinex","ETHUSD",1724356463814,2.00489671,2609.3,2609.1,1.652]
["bitfinex","ETHUSD",1724356464015,2.00489671,2609.2,2609.1,1.652]
["bitfinex","ETHUSD",1724356464227,8.63710605,2609.5,2609.1,1.652]
["bitfinex","ETHUSD",1724356464228,2.00489671,2609.3,2609.1,5.48473]
["bitfinex","ETHUSD",1724356464434,2.00489671,2609.4,2609.1,1.652]
["bitfinex","ETHUSD",1724356464823,2.00489671,2609.5,2609.3,1.652]
["bitfinex","ETHUSD",1724356465414,2.00489671,2609.6,2609.3,1.652]
["bitfinex","ETHUSD",1724356465844,6.23099,2609.7,2609.3,1.652]
["bitfinex","ETHUSD",1724356465845,2.00489671,2609.5,2609.3,1.652]
["bitfinex","ETHUSD",1724356466445,2.00489671,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1724356467421,2.00489671,2609.5,2609.0,6.19068]
["bitfinex","ETHUSD",1724356467631,2.00489671,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724356468209,5.83706671,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724356470225,5.83742671,2609.3,2608.8,6.19197]
["bitfinex","ETHUSD",1724356470432,8.33362671,2609.3,2608.8,6.19197]
["bitfinex","ETHUSD",1724356470863,12.16615671,2609.3,2608.8,6.19197]
["bitfinex","ETHUSD",1724356471054,12.16616671,2609.3,2608.7,3.83328]
["bitfinex","ETHUSD",1724356471219,12.16616671,2609.3,2608.7,7.66652]
["bitfinex","ETHUSD",1724356471420,6.32873,2609.3,2608.7,9.062952]
["bitfinex","ETHUSD",1724356471621,8.33362671,2609.3,2608.7,7.66652]
["bitfinex","ETHUSD",1724356471825,8.33362671,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724356472337,8.33362671,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724356472539,5.83720671,2609.4,2608.9,6.13375]
["bitfinex","ETHUSD",1724356472742,3.83252,2609.3,2608.7,6.13406]
["bitfinex","ETHUSD",1724356472936,6.19795,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724356473336,5.83641265,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724356473537,5.83620265,2609.4,2608.9,6.13374]
["bitfinex","ETHUSD",1724356473869,5.83620265,2609.4,2608.9,2.3008]
["bitfinex","ETHUSD",1724356474165,5.83620265,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1724356474462,2.00389265,2609.4,2608.9,7.66589]
["bitfinex","ETHUSD",1724356474661,6.19743,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724356474662,8.20132265,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724356474865,12.03356265,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724356475061,8.20132265,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724356475266,2.00389265,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724356475469,2.00389265,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1724356475667,8.20132265,2609.5,2609.0,3.83284]
["bitfinex","ETHUSD",1724356475924,5.83612265,2609.5,2609.1,2.2695]
["bitfinex","ETHUSD",1724356476435,2.00389265,2609.5,2609.1,6.10223]
["bitfinex","ETHUSD",1724356476772,2.00355369,2609.6,2609.1,6.10213]
["bitfinex","ETHUSD",1724356476934,12.13023369,2609.7,2609.1,6.10213]
["bitfinex","ETHUSD",1724356477134,3.83201,2609.6,2609.1,6.10213]
["bitfinex","ETHUSD",1724356477348,5.83556369,2609.6,2609.1,6.10213]
["bitfinex","ETHUSD",1724356478034,5.83571896,2609.6,2609.1,6.10213]
["bitfinex","ETHUSD",1724356480138,3.83216,2609.5,2609.1,6.10213]
["bitfinex","ETHUSD",1724356480341,5.83600449,2609.5,2609.0,2.3284]
["bitfinex","ETHUSD",1724356480568,6.1793,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1724356480569,2.00384449,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1724356480741,5.83587449,2609.6,2609.1,3.83259]
["bitfinex","ETHUSD",1724356481380,2.00384449,2609.6,2609.1,3.83259]
["bitfinex","ETHUSD",1724356481579,2.00384449,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1724356481756,8.18314449,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724356481967,12.01511449,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724356482152,3.83202,2609.6,2609.1,3.83259]
["bitfinex","ETHUSD",1724356482347,5.83586449,2609.6,2609.1,3.83259]
["bitfinex","ETHUSD",1724356482547,7.03738094,2609.6,2609.0,2.3284]
["bitfinex","ETHUSD",1724356482888,3.8323,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724356483266,7.66468,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724356483466,3.8323,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724356483854,2.3529,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724356484092,6.18536,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724356484291,6.18536,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1724356484476,3.83274,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1724356485096,12.02164021,2609.3,2608.7,7.66645]
["bitfinex","ETHUSD",1724356485299,2.00370021,2609.3,2608.9,2.2783]
["bitfinex","ETHUSD",1724356485463,3.83224,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1724356485464,5.83594021,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1724356486694,5.83594021,2609.5,2608.9,2.2783]
["bitfinex","ETHUSD",1724356486879,4.35730021,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1724356487079,5.83622021,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724356487256,7.66504,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724356487456,3.83252,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1724356487689,3.83274,2609.1,2608.6,7.66675]
["bitfinex","ETHUSD",1724356487901,3.83274,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724356488066,3.83274,2609.1,2608.6,7.66675]
["bitfinex","ETHUSD",1724356488669,3.83274,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724356488997,10.54551977,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724356489191,3.83259,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724356490592,6.71293977,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724356490593,5.83559835,2609.3,2608.8,6.23637]
["bitfinex","ETHUSD",1724356490778,2.3536,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1724356490779,8.18899835,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1724356490993,8.18899835,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724356491168,2.3536,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724356491516,2.00307835,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1724356491659,2.00307835,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1724356491862,2.00307835,2609.6,2609.3,3.8324]
["bitfinex","ETHUSD",1724356492399,8.24565165,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1724356492572,2.00318165,2609.6,2609.1,7.00245]
["bitfinex","ETHUSD",1724356493592,2.00318165,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1724356494557,2.00318165,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1724356494769,6.23560798,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1724356494770,5.83509165,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724356495393,5.83509165,2609.7,2609.2,4.915983]
["bitfinex","ETHUSD",1724356495592,2.00318165,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1724356495808,5.83503165,2609.7,2609.2,4.915983]
["bitfinex","ETHUSD",1724356496987,5.83503165,2609.7,2609.2,8.748493]
["bitfinex","ETHUSD",1724356497186,2.00425196,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724356497387,2.00425196,2609.7,2609.3,5.4206683]
["bitfinex","ETHUSD",1724356498271,2.00425196,2609.8,2609.5,2.4889]
["bitfinex","ETHUSD",1724356498479,3.83136,2610.1,2609.5,2.4889]
["bitfinex","ETHUSD",1724356498480,2.00425196,2609.9,2609.7,1.651]
["bitfinex","ETHUSD",1724356498678,2.00425196,2610.1,2609.8,1.651]
["bitfinex","ETHUSD",1724356498878,5.83651215,2610.1,2610.0,1.651]
["bitfinex","ETHUSD",1724356499378,3.83127,2610.1,2610.0,1.651]
["bitfinex","ETHUSD",1724356499583,5.83622615,2610.1,2610.0,1.651]
["bitfinex","ETHUSD",1724356499895,5.83622718,2610.1,2610.0,1.651]
["bitfinex","ETHUSD",1724356500216,2.00495718,2610.1,2610.0,1.651]
["bitfinex","ETHUSD",1724356500583,2.00500842,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724356501319,2.00500842,2610.1,2609.5,6.32091]
["bitfinex","ETHUSD",1724356501477,2.00500842,2610.0,2609.5,6.32091]
["bitfinex","ETHUSD",1724356501678,5.83642842,2610.0,2609.5,10.15298]
["bitfinex","ETHUSD",1724356501877,3.83142,2610.0,2609.5,6.32091]
["bitfinex","ETHUSD",1724356502323,2.3177,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1724356502500,3.83142,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1724356503326,0.85030292,2610.0,2609.3,2.2501]
["bitfinex","ETHUSD",1724356503508,0.85030292,2610.0,2609.2,3.83259]
["bitfinex","ETHUSD",1724356503509,6.14964,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724356503826,6.14964,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1724356503827,3.83201,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724356505986,4.32270842,2609.7,2609.2,3.83244]
["bitfinex","ETHUSD",1724356506227,4.32270842,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724356506529,3.83181,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1724356506530,9.66865842,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1724356506681,9.66865842,2609.8,2609.1,7.79462]
["bitfinex","ETHUSD",1724356506682,3.83187,2609.7,2609.1,11.62726]
["bitfinex","ETHUSD",1724356506887,3.83187,2609.7,2609.1,11.62727]
["bitfinex","ETHUSD",1724356507300,6.1356,2609.6,2608.9,13.44305]
["bitfinex","ETHUSD",1724356507542,3.83231,2609.4,2608.9,11.19295]
["bitfinex","ETHUSD",1724356507762,9.66971842,2609.4,2608.7,10.03454]
["bitfinex","ETHUSD",1724356507921,9.66971842,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1724356507922,6.13606,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724356508973,2.00500842,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1724356509270,3.8321,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356509271,5.83710842,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356509469,2.00500842,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1724356509747,5.83710842,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356509946,2.00500842,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1724356510134,2.00430664,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1724356510335,7.07374715,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356510916,7.07374715,2609.6,2609.1,7.66526]
["bitfinex","ETHUSD",1724356511142,5.83640664,2609.6,2609.1,7.66526]
["bitfinex","ETHUSD",1724356511332,3.8321,2609.6,2609.1,7.66526]
["bitfinex","ETHUSD",1724356511536,2.00430664,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724356511748,8.13975664,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724356512446,3.832,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356513151,7.66409,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356513349,3.832,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356513738,9.66840664,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356513941,10.17342941,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356514153,4.33702277,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356514953,5.83630664,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356515121,2.00430664,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724356515326,6.23696796,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1724356515327,2.00430664,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724356515625,5.83610664,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724356515949,2.00430664,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724356516251,5.83624664,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724356516547,3.83194,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724356516712,5.83608664,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724356517653,3.83187,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724356518415,3.83187,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724356518629,3.83187,2609.7,2609.1,7.79465]
["bitfinex","ETHUSD",1724356518630,9.66791664,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724356519045,3.83186,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724356519418,5.83608664,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724356519744,5.83649048,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724356520261,9.66833048,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724356520454,3.83189,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724356520836,5.83649048,2609.8,2609.3,7.6647]
["bitfinex","ETHUSD",1724356521034,5.83649048,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724356521559,3.83191,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724356521726,3.83191,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724356522261,5.83662048,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724356522422,3.83191,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724356523457,2.00471048,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1724356523634,2.00471048,2609.8,2609.4,6.17697]
["bitfinex","ETHUSD",1724356524131,3.83211,2609.6,2609.1,17.64253]
["bitfinex","ETHUSD",1724356524338,3.83217,2609.5,2609.1,11.19273]
["bitfinex","ETHUSD",1724356524635,3.83217,2609.5,2609.3,1.652]
["bitfinex","ETHUSD",1724356524841,5.03270121,2609.5,2609.1,7.36]
["bitfinex","ETHUSD",1724356525040,5.03270121,2609.5,2609.1,9.012]
["bitfinex","ETHUSD",1724356525041,8.86495121,2609.5,2609.1,9.012]
["bitfinex","ETHUSD",1724356525373,2.3361,2609.3,2609.1,9.012]
["bitfinex","ETHUSD",1724356526368,3.83267,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1724356526570,3.83267,2609.2,2609.0,1.652]
["bitfinex","ETHUSD",1724356528574,3.83267,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1724356529148,3.83267,2609.2,2608.5,11.19351]
["bitfinex","ETHUSD",1724356529149,2.3361,2609.1,2608.5,11.19351]
["bitfinex","ETHUSD",1724356529372,4.449777,2609.0,2608.5,11.19351]
["bitfinex","ETHUSD",1724356529559,3.8329,2609.0,2608.5,11.19351]
["bitfinex","ETHUSD",1724356529760,9.66995449,2609.0,2608.5,11.19351]
["bitfinex","ETHUSD",1724356530071,5.83697449,2609.0,2608.5,11.19351]
["bitfinex","ETHUSD",1724356530235,5.8364472,2609.0,2608.5,11.19351]
["bitfinex","ETHUSD",1724356530636,6.16884,2609.1,2608.5,11.19351]
["bitfinex","ETHUSD",1724356530970,6.16884,2609.1,2608.5,12.561641]
["bitfinex","ETHUSD",1724356531476,8.1723872,2609.1,2608.5,11.19351]
["bitfinex","ETHUSD",1724356531647,8.1723872,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724356531854,8.1723872,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1724356532049,8.1723872,2609.1,2608.5,7.66703]
["bitfinex","ETHUSD",1724356532315,8.1723872,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724356533089,6.16884,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724356533261,2.3361,2609.1,2608.6,4.848937]
["bitfinex","ETHUSD",1724356533464,2.3361,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724356534454,6.16885,2609.1,2608.5,3.83347]
["bitfinex","ETHUSD",1724356534695,6.16885,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724356536398,5.8351577,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1724356536399,4.3791077,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1724356536555,2.0027077,2609.3,2608.8,2.729305]
["bitfinex","ETHUSD",1724356536751,8.2112877,2609.5,2609.0,7.66555]
["bitfinex","ETHUSD",1724356536963,4.3791077,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724356537164,2.3764,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724356537376,2.3764,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1724356537578,2.0027077,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1724356537896,2.40324924,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724356537897,2.0027077,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724356538093,5.8344177,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724356538267,3.83171,2609.8,2609.2,6.30824]
["bitfinex","ETHUSD",1724356538458,5.8344177,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724356538994,5.83527593,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724356539591,3.83194,2609.7,2609.2,3.9630411]
["bitfinex","ETHUSD",1724356539997,3.83204,2609.6,2609.2,3.9630411]
["bitfinex","ETHUSD",1724356540700,5.83527593,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724356540903,3.83171,2609.8,2609.3,5.07191621]
["bitfinex","ETHUSD",1724356541216,7.66352,2609.8,2609.3,5.07191621]
["bitfinex","ETHUSD",1724356541366,3.83186,2609.7,2609.3,5.07191621]
["bitfinex","ETHUSD",1724356541878,3.83186,2609.7,2609.3,1.23948621]
["bitfinex","ETHUSD",1724356542272,3.8321,2609.6,2609.1,4.599171]
["bitfinex","ETHUSD",1724356542473,3.83218,2609.5,2609.0,6.3272]
["bitfinex","ETHUSD",1724356542722,6.29178,2609.5,2609.0,6.3272]
["bitfinex","ETHUSD",1724356542889,3.83253,2609.3,2608.9,7.36]
["bitfinex","ETHUSD",1724356543407,3.83231,2609.4,2608.9,7.36]
["bitfinex","ETHUSD",1724356543408,3.83259,2609.2,2608.9,7.36]
["bitfinex","ETHUSD",1724356544963,2.4387,2609.1,2608.9,7.36]
["bitfinex","ETHUSD",1724356545196,6.898649,2609.1,2608.9,7.36]
["bitfinex","ETHUSD",1724356545978,3.065829,2609.1,2608.9,7.36]
["bitfinex","ETHUSD",1724356546305,3.83245,2609.3,2608.9,7.36]
["bitfinex","ETHUSD",1724356546810,3.83245,2609.3,2608.8,3.83304]
["bitfinex","ETHUSD",1724356548307,3.83238,2609.4,2608.9,6.13143]
["bitfinex","ETHUSD",1724356548614,5.83694694,2609.4,2608.9,6.13143]
["bitfinex","ETHUSD",1724356548811,2.00456694,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1724356549103,7.66416,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724356549104,5.83662694,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724356549407,9.66874694,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724356549608,3.83217,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724356549781,5.83662694,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724356549980,9.66876694,2609.6,2609.0,4.5853099]
["bitfinex","ETHUSD",1724356550199,3.83218,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724356550375,5.83662694,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724356550575,5.83662694,2609.6,2609.1,7.66542]
["bitfinex","ETHUSD",1724356550784,2.00456694,2609.7,2609.2,6.19417]
["bitfinex","ETHUSD",1724356551414,2.00456694,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724356552199,2.00456694,2609.7,2609.2,6.19418]
["bitfinex","ETHUSD",1724356552406,2.00456694,2609.7,2609.2,7.593369]
["bitfinex","ETHUSD",1724356552580,5.83650694,2609.7,2609.2,7.593369]
["bitfinex","ETHUSD",1724356552929,5.83650694,2609.7,2609.2,6.19418]
["bitfinex","ETHUSD",1724356553280,5.83723295,2609.7,2609.2,6.19418]
["bitfinex","ETHUSD",1724356553915,3.832,2609.6,2609.2,2.3616]
["bitfinex","ETHUSD",1724356555725,7.66408,2609.6,2609.2,2.3616]
["bitfinex","ETHUSD",1724356556028,3.832,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724356556257,7.66409,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724356556535,3.832,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724356558897,3.832,2609.6,2609.1,5.963146]
["bitfinex","ETHUSD",1724356559428,7.66409,2609.6,2609.1,5.963146]
["bitfinex","ETHUSD",1724356559730,3.832,2609.6,2609.1,7.66529]
["bitfinex","ETHUSD",1724356560225,2.00560396,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1724356560398,3.83246,2609.3,2609.0,6.2796]
["bitfinex","ETHUSD",1724356560729,3.83238,2609.4,2609.0,2.3146]
["bitfinex","ETHUSD",1724356560937,7.66477,2609.4,2609.0,2.3146]
["bitfinex","ETHUSD",1724356561091,3.83238,2609.4,2609.0,2.3146]
["bitfinex","ETHUSD",1724356561290,7.66477,2609.4,2608.9,11.19292]
["bitfinex","ETHUSD",1724356561913,3.83238,2609.4,2608.9,11.19292]
["bitfinex","ETHUSD",1724356562226,3.83238,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724356562435,6.08626,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1724356562848,8.09152661,2609.5,2609.0,7.66558]
["bitfinex","ETHUSD",1724356563013,6.08626,2609.5,2609.0,7.827769]
["bitfinex","ETHUSD",1724356563413,8.09152661,2609.5,2609.0,7.827769]
["bitfinex","ETHUSD",1724356563618,6.08626,2609.5,2609.0,7.827769]
["bitfinex","ETHUSD",1724356563816,3.83216,2609.5,2609.0,7.827769]
["bitfinex","ETHUSD",1724356564019,3.83216,2609.5,2609.0,11.660579]
["bitfinex","ETHUSD",1724356564315,5.83742661,2609.5,2609.0,7.827769]
["bitfinex","ETHUSD",1724356564519,5.84134444,2609.5,2609.1,1.5187769]
["bitfinex","ETHUSD",1724356564854,0.00391783,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1724356565705,0.00391783,2609.5,2609.1,5.3515069]
["bitfinex","ETHUSD",1724356565929,0.00391783,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724356566137,0.00391783,2609.5,2609.1,7.66538]
["bitfinex","ETHUSD",1724356566547,0.00391783,2609.5,2609.4,1.651]
["bitfinex","ETHUSD",1724356567731,3.83606783,2609.5,2609.2,1.651]
["bitfinex","ETHUSD",1724356567932,6.16684,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356568163,6.16684,2609.4,2609.0,1.651]
["bitfinex","ETHUSD",1724356568164,3.83267,2609.2,2609.0,1.651]
["bitfinex","ETHUSD",1724356568342,3.83273,2609.1,2609.0,1.651]
["bitfinex","ETHUSD",1724356569008,5.83889666,2609.3,2609.0,1.651]
["bitfinex","ETHUSD",1724356569203,4.95053677,2609.3,2609.0,1.651]
["bitfinex","ETHUSD",1724356569437,8.17301666,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356570446,4.34071666,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356571523,8.17323788,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356573335,2.3344,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356574833,4.34092788,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356576237,2.00652788,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356577245,2.01044571,2609.5,2609.2,5.48353]
["bitfinex","ETHUSD",1724356577736,2.01044571,2609.5,2609.4,1.651]
["bitfinex","ETHUSD",1724356577923,0.00391783,2609.5,2609.4,1.651]
["bitfinex","ETHUSD",1724356578549,2.01044571,2609.5,2609.4,1.651]
["bitfinex","ETHUSD",1724356578738,0.00391783,2609.5,2609.4,1.651]
["bitfinex","ETHUSD",1724356581971,4.86837628,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724356582267,3.83231,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356582432,5.83883788,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356584227,6.95677874,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356584932,5.83883788,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356586170,5.84049702,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356588368,2.00818702,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356589069,8.11795485,2609.5,2609.2,1.651]
["bitfinex","ETHUSD",1724356589369,2.00818702,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356590259,2.00818702,2609.3,2609.2,8.472762]
["bitfinex","ETHUSD",1724356590472,2.00818702,2609.4,2609.2,7.92439]
["bitfinex","ETHUSD",1724356590679,2.01210485,2609.5,2609.3,1.651]
["bitfinex","ETHUSD",1724356590978,2.01226079,2609.5,2609.3,1.651]
["bitfinex","ETHUSD",1724356593762,2.00834296,2609.4,2609.3,1.651]
["bitfinex","ETHUSD",1724356594072,2.01226079,2609.5,2609.3,1.651]
["bitfinex","ETHUSD",1724356594272,2.00834296,2609.4,2609.3,1.651]
["bitfinex","ETHUSD",1724356598210,2.00834296,2609.4,2609.3,2.446033]
["bitfinex","ETHUSD",1724356600281,2.00834296,2609.4,2609.3,1.651]
["bitfinex","ETHUSD",1724356600684,2.00905613,2609.4,2609.3,1.651]
["bitfinex","ETHUSD",1724356602460,2.00905613,2609.4,2609.3,5.48344]
["bitfinex","ETHUSD",1724356602659,2.01297396,2609.5,2609.3,5.48344]
["bitfinex","ETHUSD",1724356602880,2.01297396,2609.5,2609.4,8.596175]
["bitfinex","ETHUSD",1724356603082,0.00391783,2609.5,2609.4,10.886375]
["bitfinex","ETHUSD",1724356619918,0.00391783,2609.5,2609.4,8.596175]
["bitfinex","ETHUSD",1724356620510,0.00391783,2609.5,2609.2,3.83246]
["bitfinex","ETHUSD",1724356620761,2.3568,2609.4,2609.2,1.651]
["bitfinex","ETHUSD",1724356620896,6.1891,2609.4,2609.0,1.651]
["bitfinex","ETHUSD",1724356621441,6.18927,2609.3,2609.0,1.651]
["bitfinex","ETHUSD",1724356621627,0.81944523,2609.2,2609.0,1.651]
["bitfinex","ETHUSD",1724356621824,4.65213523,2609.2,2609.0,1.651]
["bitfinex","ETHUSD",1724356622400,0.81944523,2609.2,2609.0,1.651]
["bitfinex","ETHUSD",1724356623010,4.36198229,2609.3,2609.0,1.651]
["bitfinex","ETHUSD",1724356623339,2.3568,2609.3,2609.2,1.651]
["bitfinex","ETHUSD",1724356623846,2.36071783,2609.5,2609.2,5.48351]
["bitfinex","ETHUSD",1724356624008,2.36071783,2609.5,2609.4,1.651]
["bitfinex","ETHUSD",1724356624947,0.00391783,2609.5,2609.4,1.651]
["bitfinex","ETHUSD",1724356628737,0.00391783,2609.5,2609.4,6.03164]
["bitfinex","ETHUSD",1724356628941,0.00391783,2609.5,2609.4,8.46024]
["bitfinex","ETHUSD",1724356629572,0.00391783,2609.5,2609.4,12.29253]
["bitfinex","ETHUSD",1724356630962,0.00391783,2609.5,2609.4,9.86393]
["bitfinex","ETHUSD",1724356634971,0.00391783,2609.5,2609.4,1.651]
["bitfinex","ETHUSD",1724356635851,0.00391783,2609.5,2609.4,5.48329]
["bitfinex","ETHUSD",1724356638773,0.00391783,2609.5,2609.4,9.31558]
["bitfinex","ETHUSD",1724356639308,0.00391783,2609.5,2609.4,16.08717]
["bitfinex","ETHUSD",1724356639591,0.00391783,2609.5,2609.4,16.48526968]
["bitfinex","ETHUSD",1724356639744,0.00391783,2609.5,2609.4,18.13379665]
["bitfinex","ETHUSD",1724356639945,0.00391783,2609.5,2609.4,21.13379665]
["bitfinex","ETHUSD",1724356640654,0.00391783,2609.5,2609.4,13.26120665]
["bitfinex","ETHUSD",1724356640843,0.00391783,2609.5,2609.4,0.39809968]
["bitfinex","ETHUSD",1724356641049,0.00391783,2609.5,2609.3,5.48343]
["bitfinex","ETHUSD",1724356641682,0.00391783,2609.5,2609.3,1.651]
["bitfinex","ETHUSD",1724356642247,0.00391783,2609.5,2608.9,11.19292]
["bitfinex","ETHUSD",1724356642248,2.3296,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1724356642610,2.3296,2609.4,2609.1,1.651]
["bitfinex","ETHUSD",1724356643372,2.3296,2609.4,2609.3,1.651]
["bitfinex","ETHUSD",1724356645065,2.94615278,2609.4,2609.1,1.651]
["bitfinex","ETHUSD",1724356645467,2.3881,2609.3,2608.9,7.36]
["bitfinex","ETHUSD",1724356645667,2.3881,2609.3,2608.9,9.011]
["bitfinex","ETHUSD",1724356645898,6.45402568,2609.4,2608.3,3.83378]
["bitfinex","ETHUSD",1724356645899,2.3881,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1724356646096,2.3881,2608.8,2608.4,1.651]
["bitfinex","ETHUSD",1724356646312,6.22128,2608.8,2608.4,1.651]
["bitfinex","ETHUSD",1724356646912,2.3881,2608.8,2608.4,1.651]
["bitfinex","ETHUSD",1724356647118,2.3881,2608.8,2608.4,5.48474]
["bitfinex","ETHUSD",1724356647300,3.21072429,2608.8,2608.6,1.651]
["bitfinex","ETHUSD",1724356649109,3.833,2609.0,2608.6,1.651]
["bitfinex","ETHUSD",1724356649110,2.4004,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724356649275,2.4004,2609.1,2608.9,1.651]
["bitfinex","ETHUSD",1724356650282,2.4004,2609.3,2608.9,5.48402]
["bitfinex","ETHUSD",1724356650612,0.623278,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1724356650782,2.4004,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1724356650972,2.4004,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1724356651372,2.4004,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1724356652006,2.4004,2609.3,2608.9,7.6659]
["bitfinex","ETHUSD",1724356652284,2.4004,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1724356652694,2.4004,2609.3,2608.9,7.66587]
["bitfinex","ETHUSD",1724356652932,2.4004,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1724356653211,0.00391783,2609.5,2609.1,3.83259]
["bitfinex","ETHUSD",1724356653376,0.00391783,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1724356653577,0.00391783,2609.5,2609.1,3.83259]
["bitfinex","ETHUSD",1724356654020,0.00391783,2609.5,2609.1,7.66524]
["bitfinex","ETHUSD",1724356654194,0.00391783,2609.5,2609.1,3.83259]
["bitfinex","ETHUSD",1724356655285,0.00391783,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1724356655914,0.00391783,2609.5,2609.3,7.79634]
["bitfinex","ETHUSD",1724356656615,0.00391783,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724356657517,0.00391783,2609.5,2609.3,11.62869]
["bitfinex","ETHUSD",1724356657982,0.00391783,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724356658182,0.00391783,2609.5,2609.4,5.234523]
["bitfinex","ETHUSD",1724356658678,0.00391783,2609.5,2609.4,9.066813]
["bitfinex","ETHUSD",1724356659080,0.00391783,2609.5,2609.4,5.234523]
["bitfinex","ETHUSD",1724356661230,0.00391783,2609.5,2609.4,9.066813]
["bitfinex","ETHUSD",1724356663782,0.00391783,2609.5,2609.4,9.46394528]
["bitfinex","ETHUSD",1724356666324,0.00391783,2609.5,2609.4,19.12613528]
["bitfinex","ETHUSD",1724356666693,0.00883453,2610.4,2610.1,3.83122]
["bitfinex","ETHUSD",1724356668393,0.00883453,2610.4,2610.0,3.964]
["bitfinex","ETHUSD",1724356668613,0.00883453,2610.4,2610.0,7.79537]
["bitfinex","ETHUSD",1724356669352,0.00883453,2610.4,2610.0,8.68752869]
["bitfinex","ETHUSD",1724356671269,3.83968453,2610.4,2610.0,4.85615869]
["bitfinex","ETHUSD",1724356671413,3.83968453,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724356672736,3.83968453,2610.4,2609.9,7.66291]
["bitfinex","ETHUSD",1724356673330,3.83968453,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724356674035,7.67059453,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724356674242,3.83968453,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724356674402,7.67064453,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724356674604,3.83968453,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724356676610,7.67060453,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724356677033,7.67060453,2610.4,2609.7,15.15574]
["bitfinex","ETHUSD",1724356677034,3.83113,2610.2,2609.7,11.324]
["bitfinex","ETHUSD",1724356677245,2.4069,2610.0,2609.7,11.324]
["bitfinex","ETHUSD",1724356677541,2.4069,2610.0,2609.7,3.964]
["bitfinex","ETHUSD",1724356679340,2.4069,2610.0,2609.7,7.79581]
["bitfinex","ETHUSD",1724356679903,2.4069,2610.0,2609.7,8.48677864]
["bitfinex","ETHUSD",1724356680511,2.4069,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1724356681212,2.2799,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724356681407,2.28873453,2610.4,2610.0,7.79533]
["bitfinex","ETHUSD",1724356681636,2.28873453,2610.4,2610.0,8.574863]
["bitfinex","ETHUSD",1724356683461,6.11956453,2610.4,2610.0,7.79533]
["bitfinex","ETHUSD",1724356684264,6.11956453,2610.4,2610.0,3.964]
["bitfinex","ETHUSD",1724356687158,2.28873453,2610.4,2609.7,4.65496864]
["bitfinex","ETHUSD",1724356687479,3.83127,2610.1,2609.7,4.65496864]
["bitfinex","ETHUSD",1724356687627,2.4513,2610.2,2609.7,4.65496864]
["bitfinex","ETHUSD",1724356687823,6.28243,2610.2,2609.7,8.48677864]
["bitfinex","ETHUSD",1724356688190,6.28243,2610.2,2609.8,5.06354686]
["bitfinex","ETHUSD",1724356689983,2.35703453,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724356690884,0.00883453,2610.4,2610.0,11.62669]
["bitfinex","ETHUSD",1724356691042,0.00883453,2610.4,2610.1,3.83122]
["bitfinex","ETHUSD",1724356693748,0.00883453,2610.4,2610.2,2.3233]
["bitfinex","ETHUSD",1724356694755,0.00883453,2610.4,2610.3,3.964]
["bitfinex","ETHUSD",1724356697787,0.00883453,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1724356698344,0.00883453,2610.4,2610.0,7.79538]
["bitfinex","ETHUSD",1724356698750,0.00883453,2610.4,2610.0,11.62671]
["bitfinex","ETHUSD",1724356700250,0.00883453,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1724356700451,0.00883453,2610.4,2610.2,1.162658]
["bitfinex","ETHUSD",1724356701763,0.00883453,2610.4,2610.3,6.3831]
["bitfinex","ETHUSD",1724356704001,0.00883453,2610.4,2610.3,14.04504]
["bitfinex","ETHUSD",1724356705161,0.00883453,2610.4,2610.3,10.21407]
["bitfinex","ETHUSD",1724356706323,0.00883453,2610.4,2610.3,3.964]
["bitfinex","ETHUSD",1724356708520,0.00883453,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1724356708658,0.00883453,2610.4,2610.2,4.43343397]
["bitfinex","ETHUSD",1724356709358,0.00883453,2610.4,2610.1,3.83123]
["bitfinex","ETHUSD",1724356709579,0.00883453,2610.4,2610.0,3.964]
["bitfinex","ETHUSD",1724356709580,2.2953,2610.3,2610.0,3.964]
["bitfinex","ETHUSD",1724356709781,2.2953,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724356709982,2.2953,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1724356710293,2.2953,2610.3,2610.0,3.964]
["bitfinex","ETHUSD",1724356712882,2.2953,2610.3,2610.0,7.79534]
["bitfinex","ETHUSD",1724356713596,0.00883453,2610.4,2610.1,7.66237]
["bitfinex","ETHUSD",1724356713800,0.00883453,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1724356714005,0.00883453,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1724356714189,0.00883453,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1724356714503,0.00883453,2610.4,2610.1,5.30563349]
["bitfinex","ETHUSD",1724356714807,0.00883453,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1724356715571,0.00883453,2610.4,2610.1,5.30558349]
["bitfinex","ETHUSD",1724356715767,0.00883453,2610.4,2610.1,9.13675349]
["bitfinex","ETHUSD",1724356716400,0.00883453,2610.4,2610.1,5.30555349]
["bitfinex","ETHUSD",1724356716925,0.00883453,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1724356722031,0.00883453,2610.4,2610.0,7.7954]
["bitfinex","ETHUSD",1724356722207,2.3259,2610.3,2610.0,7.7954]
["bitfinex","ETHUSD",1724356722797,2.3259,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1724356726437,2.3259,2610.3,2610.2,1.65]
["bitfinex","ETHUSD",1724356726933,0.00883453,2610.4,2610.2,1.65]
["bitfinex","ETHUSD",1724356729935,0.00883453,2610.4,2610.2,2.19812]
["bitfinex","ETHUSD",1724356730124,0.00883453,2610.4,2610.3,7.66194]
["bitfinex","ETHUSD",1724356732363,0.00883453,2610.4,2610.3,10.12964]
["bitfinex","ETHUSD",1724356734343,0.00883453,2610.4,2610.3,7.66194]
["bitfinex","ETHUSD",1724356738070,0.00763037,2610.4,2610.3,7.66194]
["bitfinex","ETHUSD",1724356738266,0.00763037,2610.4,2610.3,8.894716]
["bitfinex","ETHUSD",1724356740947,3.83003,2611.0,2610.3,8.894716]
["bitfinex","ETHUSD",1724356740948,2.00733022,2611.0,2610.7,3.83039]
["bitfinex","ETHUSD",1724356741150,2.00649307,2611.1,2610.8,1.65]
["bitfinex","ETHUSD",1724356741349,2.00649307,2611.1,2611.0,1.65]
["bitfinex","ETHUSD",1724356741730,5.83629307,2611.1,2611.0,1.65]
["bitfinex","ETHUSD",1724356741932,2.00649307,2611.1,2611.0,1.65]
["bitfinex","ETHUSD",1724356742159,6.24556,2611.2,2611.0,1.65]
["bitfinex","ETHUSD",1724356743132,10.07531,2611.2,2611.0,1.65]
["bitfinex","ETHUSD",1724356743335,6.24555,2611.2,2611.0,1.65]
["bitfinex","ETHUSD",1724356743556,10.07532,2611.2,2611.0,1.65]
["bitfinex","ETHUSD",1724356743971,8.19627432,2611.1,2611.0,1.65]
["bitfinex","ETHUSD",1724356744297,10.0197,2611.1,2611.0,1.65]
["bitfinex","ETHUSD",1724356746070,2.4936,2610.8,2610.1,3.83115]
["bitfinex","ETHUSD",1724356746378,6.32384,2610.8,2610.7,1.65]
["bitfinex","ETHUSD",1724356746904,3.83068,2610.5,2610.4,1.65]
["bitfinex","ETHUSD",1724356747105,6.32428,2610.5,2610.4,1.65]
["bitfinex","ETHUSD",1724356747302,3.83092,2610.4,2609.9,0.80216132]
["bitfinex","ETHUSD",1724356747504,3.83092,2610.4,2610.3,1.65]
["bitfinex","ETHUSD",1724356748302,3.83092,2610.4,2609.9,0.80216132]
["bitfinex","ETHUSD",1724356748303,3.83141,2610.0,2609.9,0.80216132]
["bitfinex","ETHUSD",1724356748461,2.4936,2610.0,2609.9,0.80216132]
["bitfinex","ETHUSD",1724356748668,2.4936,2610.3,2609.9,0.80216132]
["bitfinex","ETHUSD",1724356748981,3.126051,2610.3,2609.9,0.80216132]
["bitfinex","ETHUSD",1724356749177,6.957031,2610.3,2609.9,0.80216132]
["bitfinex","ETHUSD",1724356750402,3.126051,2610.3,2609.9,0.80216132]
["bitfinex","ETHUSD",1724356750721,2.0043986,2610.1,2609.7,7.79383]
["bitfinex","ETHUSD",1724356751370,2.0043986,2610.1,2609.7,9.183077]
["bitfinex","ETHUSD",1724356751574,2.0043986,2610.1,2609.7,13.014837]
["bitfinex","ETHUSD",1724356752184,2.0043986,2610.1,2609.7,9.183007]
["bitfinex","ETHUSD",1724356752727,2.0043986,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1724356752878,2.0043986,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724356753081,3.83115,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724356754271,3.83115,2610.2,2609.5,3.83207]
["bitfinex","ETHUSD",1724356754472,3.83115,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1724356754674,2.4504,2610.0,2609.4,3.962]
["bitfinex","ETHUSD",1724356754987,6.28183,2610.0,2609.4,7.79426]
["bitfinex","ETHUSD",1724356755615,2.4504,2610.0,2609.7,3.962]
["bitfinex","ETHUSD",1724356757079,2.343,2609.9,2609.1,10.79465]
["bitfinex","ETHUSD",1724356757299,2.343,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724356757300,8.42264873,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724356757577,6.41963,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724356757820,8.42264873,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724356758020,6.41963,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724356758225,6.41963,2609.9,2608.8,3.83315]
["bitfinex","ETHUSD",1724356758226,3.83212,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1724356758531,3.83212,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1724356758734,4.40101136,2609.7,2609.1,7.79473]
["bitfinex","ETHUSD",1724356758938,2.3987,2609.7,2609.1,7.79473]
["bitfinex","ETHUSD",1724356759153,2.3987,2609.7,2609.1,11.62736]
["bitfinex","ETHUSD",1724356759366,2.3987,2609.7,2609.1,11.62728]
["bitfinex","ETHUSD",1724356759523,3.22197714,2609.7,2609.1,7.79463]
["bitfinex","ETHUSD",1724356759698,3.22197714,2609.7,2608.9,3.83294]
["bitfinex","ETHUSD",1724356759699,3.83261,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1724356759897,2.3683,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724356760206,2.3683,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724356760399,2.3683,2609.1,2608.7,7.7952]
["bitfinex","ETHUSD",1724356761102,2.3683,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1724356761301,2.4001,2609.4,2609.0,3.962]
["bitfinex","ETHUSD",1724356761586,5.83417136,2609.7,2609.0,3.962]
["bitfinex","ETHUSD",1724356761587,2.4001,2609.6,2609.0,3.962]
["bitfinex","ETHUSD",1724356761719,6.23212,2609.6,2608.9,3.83302]
["bitfinex","ETHUSD",1724356761913,2.4001,2609.6,2609.1,7.79473]
["bitfinex","ETHUSD",1724356762114,2.4001,2609.9,2609.4,7.79429]
["bitfinex","ETHUSD",1724356762315,2.4001,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724356763840,2.4001,2609.9,2609.4,3.962]
["bitfinex","ETHUSD",1724356764341,6.23167,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1724356764919,6.23167,2609.9,2609.3,5.01261143]
["bitfinex","ETHUSD",1724356765327,3.83172,2609.8,2609.3,1.18028143]
["bitfinex","ETHUSD",1724356765934,6.23167,2609.9,2609.3,1.18028143]
["bitfinex","ETHUSD",1724356766133,2.4001,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724356766735,2.4102,2609.8,2609.1,3.962]
["bitfinex","ETHUSD",1724356766941,2.4102,2609.6,2608.9,7.36]
["bitfinex","ETHUSD",1724356767176,3.83238,2609.4,2608.9,7.36]
["bitfinex","ETHUSD",1724356767654,3.83225,2609.5,2608.9,7.36]
["bitfinex","ETHUSD",1724356768022,3.83233,2609.4,2608.9,7.36]
["bitfinex","ETHUSD",1724356768224,2.4102,2609.6,2608.9,15.15501]
["bitfinex","ETHUSD",1724356768225,6.24228,2609.6,2608.9,15.15501]
["bitfinex","ETHUSD",1724356768424,6.24228,2609.6,2608.9,17.053816]
["bitfinex","ETHUSD",1724356768425,3.83215,2609.5,2608.9,17.053816]
["bitfinex","ETHUSD",1724356769133,3.83215,2609.5,2608.9,15.15501]
["bitfinex","ETHUSD",1724356769134,7.6644,2609.5,2608.9,15.15501]
["bitfinex","ETHUSD",1724356769479,6.23981,2609.4,2608.9,7.36]
["bitfinex","ETHUSD",1724356769680,6.23981,2609.4,2608.5,3.0]
["bitfinex","ETHUSD",1724356769681,2.4075,2609.3,2608.5,3.0]
["bitfinex","ETHUSD",1724356769857,2.4075,2609.3,2608.3,10.096]
["bitfinex","ETHUSD",1724356770065,2.4075,2609.3,2608.4,3.0]
["bitfinex","ETHUSD",1724356770274,2.4075,2609.3,2608.5,3.83359]
["bitfinex","ETHUSD",1724356770434,6.23951,2609.6,2608.9,11.62787]
["bitfinex","ETHUSD",1724356770629,6.23951,2609.6,2608.9,9.187737]
["bitfinex","ETHUSD",1724356771884,6.23951,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1724356772030,6.23951,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724356772031,2.4075,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724356773254,2.4075,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724356773449,3.83176,2609.8,2609.1,3.83263]
["bitfinex","ETHUSD",1724356773450,6.23926,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1724356773886,2.4075,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724356774090,6.23921,2609.8,2609.2,3.962]
["bitfinex","ETHUSD",1724356774402,6.23921,2609.8,2609.2,5.25492787]
["bitfinex","ETHUSD",1724356775791,6.23921,2609.8,2609.2,1.29292787]
["bitfinex","ETHUSD",1724356776112,2.4075,2609.4,2608.9,7.79495]
["bitfinex","ETHUSD",1724356776253,2.4075,2609.4,2608.9,11.62789]
["bitfinex","ETHUSD",1724356776585,2.4075,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724356776755,6.23953,2609.6,2609.1,1.162773]
["bitfinex","ETHUSD",1724356779790,6.23953,2609.6,2609.1,4.995493]
["bitfinex","ETHUSD",1724356779791,2.4075,2609.6,2609.1,4.995493]
["bitfinex","ETHUSD",1724356780093,3.83195,2609.7,2608.7,7.36]
["bitfinex","ETHUSD",1724356780094,2.4075,2609.8,2608.7,11.19323]
["bitfinex","ETHUSD",1724356780266,2.4075,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724356780473,2.4075,2609.3,2608.9,7.795]
["bitfinex","ETHUSD",1724356780700,2.4075,2609.3,2609.0,0.7795]
["bitfinex","ETHUSD",1724356781703,6.23977,2609.5,2609.0,0.7795]
["bitfinex","ETHUSD",1724356782203,6.23977,2609.5,2609.0,4.61238]
["bitfinex","ETHUSD",1724356782364,10.07201,2609.5,2609.0,0.7795]
["bitfinex","ETHUSD",1724356782563,6.23974,2609.5,2608.9,7.79503]
["bitfinex","ETHUSD",1724356782769,3.8323,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1724356784159,6.23974,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1724356784975,6.23973,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1724356785182,7.44657493,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1724356785484,3.83238,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1724356785684,2.348,2609.2,2608.7,11.19322]
["bitfinex","ETHUSD",1724356786089,2.348,2609.2,2608.7,15.02646]
["bitfinex","ETHUSD",1724356786268,2.348,2609.2,2608.7,14.337066]
["bitfinex","ETHUSD",1724356786468,2.348,2609.2,2608.7,18.170316]
["bitfinex","ETHUSD",1724356786668,2.348,2609.2,2608.7,14.337066]
["bitfinex","ETHUSD",1724356787983,3.83275,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1724356788199,3.83275,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1724356788600,3.83275,2609.1,2608.8,1.652]
["bitfinex","ETHUSD",1724356789122,6.1807,2609.2,2609.0,1.652]
["bitfinex","ETHUSD",1724356789912,3.60689131,2609.5,2609.0,1.652]
["bitfinex","ETHUSD",1724356789913,2.00003865,2609.5,2609.0,5.48486]
["bitfinex","ETHUSD",1724356790088,2.00003865,2609.5,2609.4,1.652]
["bitfinex","ETHUSD",1724356790597,2.348,2609.6,2609.4,1.652]
["bitfinex","ETHUSD",1724356790598,6.18003,2609.6,2609.4,1.652]
["bitfinex","ETHUSD",1724356790779,4.34803865,2609.6,2609.4,1.652]
["bitfinex","ETHUSD",1724356790980,2.348,2609.6,2609.4,1.652]
["bitfinex","ETHUSD",1724356791169,4.36323865,2609.9,2609.4,1.652]
["bitfinex","ETHUSD",1724356791371,4.36323865,2609.9,2609.1,3.83268]
["bitfinex","ETHUSD",1724356791372,5.83176865,2609.8,2609.6,1.652]
["bitfinex","ETHUSD",1724356791604,3.83173,2609.8,2609.6,1.652]
["bitfinex","ETHUSD",1724356791914,5.83176865,2609.8,2609.6,1.652]
["bitfinex","ETHUSD",1724356792411,12.02658865,2609.9,2609.6,1.652]
["bitfinex","ETHUSD",1724356792714,8.19490865,2609.9,2609.2,3.83259]
["bitfinex","ETHUSD",1724356792870,8.19490865,2609.9,2609.3,5.226301]
["bitfinex","ETHUSD",1724356793072,3.83167,2609.9,2609.4,3.963]
["bitfinex","ETHUSD",1724356794183,5.83170865,2609.9,2609.3,5.226231]
["bitfinex","ETHUSD",1724356795933,2.00003865,2609.9,2609.4,7.79529]
["bitfinex","ETHUSD",1724356796108,2.00003865,2610.0,2609.5,1.3021521]
["bitfinex","ETHUSD",1724356796314,3.83158,2609.9,2609.5,1.3021521]
["bitfinex","ETHUSD",1724356796737,5.83161865,2609.9,2609.5,1.3021521]
["bitfinex","ETHUSD",1724356796940,9.66327865,2609.9,2609.5,1.3021521]
["bitfinex","ETHUSD",1724356797099,3.83158,2609.9,2609.3,5.226231]
["bitfinex","ETHUSD",1724356797301,2.00003865,2610.0,2609.7,7.79476]
["bitfinex","ETHUSD",1724356797621,5.83103865,2610.3,2609.7,7.79476]
["bitfinex","ETHUSD",1724356798239,5.83103865,2610.3,2609.7,11.62653]
["bitfinex","ETHUSD",1724356798540,5.83103865,2610.3,2609.9,2.2682]
["bitfinex","ETHUSD",1724356798541,2.00003865,2610.3,2609.9,2.2682]
["bitfinex","ETHUSD",1724356798741,5.83087865,2610.4,2609.9,2.2682]
["bitfinex","ETHUSD",1724356799038,3.83072,2610.5,2609.9,2.2682]
["bitfinex","ETHUSD",1724356799039,5.83075865,2610.5,2610.0,3.963]
["bitfinex","ETHUSD",1724356799204,2.00003865,2610.6,2610.1,1.006266]
["bitfinex","ETHUSD",1724356799399,3.83068,2610.5,2610.1,1.006266]
["bitfinex","ETHUSD",1724356799713,2.00003865,2610.4,2609.9,6.09966]
["bitfinex","ETHUSD",1724356800305,5.83403049,2610.5,2609.9,6.08242]
["bitfinex","ETHUSD",1724356800809,3.83068,2610.5,2609.9,6.08242]
["bitfinex","ETHUSD",1724356801444,2.00335049,2610.6,2610.0,3.963]
["bitfinex","ETHUSD",1724356801603,9.66432049,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1724356801903,9.66432049,2610.7,2610.2,0.779416]
["bitfinex","ETHUSD",1724356801904,3.83047,2610.7,2610.2,0.779416]
["bitfinex","ETHUSD",1724356802539,7.66097,2610.7,2610.2,0.779416]
["bitfinex","ETHUSD",1724356802726,3.83054,2610.6,2610.0,3.963]
["bitfinex","ETHUSD",1724356803043,2.00335049,2610.8,2610.3,7.79388]
["bitfinex","ETHUSD",1724356803216,2.00335049,2611.1,2610.6,3.963]
["bitfinex","ETHUSD",1724356803417,3.82977,2611.2,2610.7,2.2764]
["bitfinex","ETHUSD",1724356804340,3.82951,2611.3,2610.7,6.10674]
["bitfinex","ETHUSD",1724356804542,6.25763,2611.4,2610.7,2.2764]
["bitfinex","ETHUSD",1724356804543,3.82966,2611.2,2610.7,2.2764]
["bitfinex","ETHUSD",1724356805071,3.82988,2611.1,2610.7,2.2764]
["bitfinex","ETHUSD",1724356805205,3.82988,2611.1,2610.6,3.963]
["bitfinex","ETHUSD",1724356805899,3.82966,2611.2,2610.6,3.963]
["bitfinex","ETHUSD",1724356806519,3.82981,2611.1,2610.6,3.963]
["bitfinex","ETHUSD",1724356806734,7.65941,2611.2,2610.6,3.963]
["bitfinex","ETHUSD",1724356806920,8.285196,2611.2,2610.7,0.0181]
["bitfinex","ETHUSD",1724356807135,3.82982,2611.1,2610.7,0.0181]
["bitfinex","ETHUSD",1724356807333,4.455446,2611.2,2610.7,0.0181]
["bitfinex","ETHUSD",1724356807707,3.8298,2611.1,2610.7,0.0181]
["bitfinex","ETHUSD",1724356807921,4.6583246,2611.1,2610.7,0.0181]
["bitfinex","ETHUSD",1724356808735,0.8285246,2611.1,2610.7,0.0181]
["bitfinex","ETHUSD",1724356808930,3.82945,2611.4,2610.8,2.4236]
["bitfinex","ETHUSD",1724356809159,3.82945,2611.4,2610.9,3.963]
["bitfinex","ETHUSD",1724356809533,3.82907,2611.6,2610.9,7.79298]
["bitfinex","ETHUSD",1724356809739,3.82907,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724356809939,3.82887,2611.8,2611.2,6.3866]
["bitfinex","ETHUSD",1724356810238,2.3257,2611.9,2611.5,3.963]
["bitfinex","ETHUSD",1724356810239,3.82863,2611.9,2611.5,3.963]
["bitfinex","ETHUSD",1724356810459,3.82863,2611.9,2611.3,3.82937]
["bitfinex","ETHUSD",1724356810460,7.65734,2611.9,2611.3,3.82937]
["bitfinex","ETHUSD",1724356810687,3.82879,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1724356811174,3.82879,2611.8,2611.1,11.18971]
["bitfinex","ETHUSD",1724356811175,6.15464,2611.7,2611.1,7.36]
["bitfinex","ETHUSD",1724356811333,3.82923,2611.5,2611.1,7.36]
["bitfinex","ETHUSD",1724356812331,2.3257,2611.7,2611.1,7.36]
["bitfinex","ETHUSD",1724356812595,3.82951,2611.3,2611.1,7.36]
["bitfinex","ETHUSD",1724356812735,3.82908,2611.6,2610.7,2.3783]
["bitfinex","ETHUSD",1724356812736,3.82973,2611.2,2610.7,2.3783]
["bitfinex","ETHUSD",1724356812935,3.82984,2611.1,2610.7,0.0181]
["bitfinex","ETHUSD",1724356813158,3.82995,2611.0,2610.7,0.0181]
["bitfinex","ETHUSD",1724356813577,8.042503,2611.2,2610.7,0.0181]
["bitfinex","ETHUSD",1724356814462,4.212703,2611.2,2610.7,0.0181]
["bitfinex","ETHUSD",1724356815393,8.042463,2611.2,2610.7,0.0181]
["bitfinex","ETHUSD",1724356815692,4.212703,2611.2,2610.7,0.0181]
["bitfinex","ETHUSD",1724356815876,7.65893,2611.4,2610.8,6.22062]
["bitfinex","ETHUSD",1724356816039,3.82964,2611.3,2610.8,2.3904]
["bitfinex","ETHUSD",1724356816240,3.82965,2611.2,2610.7,0.0181]
["bitfinex","ETHUSD",1724356816938,3.82987,2611.1,2610.7,0.0181]
["bitfinex","ETHUSD",1724356817242,4.826482,2611.1,2610.7,0.0181]
["bitfinex","ETHUSD",1724356818123,3.82997,2611.0,2610.7,0.0181]
["bitfinex","ETHUSD",1724356818258,0.996592,2611.1,2610.7,0.0181]
["bitfinex","ETHUSD",1724356818567,4.826402,2611.1,2610.7,0.0181]
["bitfinex","ETHUSD",1724356819082,7.65894,2611.4,2610.7,0.0181]
["bitfinex","ETHUSD",1724356819284,4.42957944,2611.6,2611.0,6.11987]
["bitfinex","ETHUSD",1724356819588,3.82915,2611.6,2611.0,6.11987]
["bitfinex","ETHUSD",1724356819794,3.82931,2611.5,2611.0,6.11987]
["bitfinex","ETHUSD",1724356819972,3.82915,2611.6,2610.9,3.963]
["bitfinex","ETHUSD",1724356819973,4.595306,2611.4,2610.9,3.963]
["bitfinex","ETHUSD",1724356820603,0.765846,2611.4,2610.8,6.08984]
["bitfinex","ETHUSD",1724356820782,3.82952,2611.3,2610.8,6.08984]
["bitfinex","ETHUSD",1724356821295,3.82936,2611.4,2610.8,9.92276]
["bitfinex","ETHUSD",1724356821465,3.82936,2611.4,2610.8,9.92279]
["bitfinex","ETHUSD",1724356821670,4.595213,2611.4,2610.8,6.09262]
["bitfinex","ETHUSD",1724356821867,4.595213,2611.4,2610.8,9.92279]
["bitfinex","ETHUSD",1724356822186,3.82916,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724356822604,3.82916,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724356822896,2.2534,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1724356823198,3.82907,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724356823775,7.65822,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724356823974,0.991162,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1724356824360,3.82956,2611.3,2610.8,6.09266]
["bitfinex","ETHUSD",1724356824698,3.82956,2611.3,2610.8,2.2625]
["bitfinex","ETHUSD",1724356824858,3.82966,2611.2,2610.8,0.0028]
["bitfinex","ETHUSD",1724356825063,2.3331,2611.3,2610.8,0.0028]
["bitfinex","ETHUSD",1724356825463,3.82944,2611.4,2610.8,7.66316]
["bitfinex","ETHUSD",1724356825659,4.595333,2611.4,2610.8,7.66316]
["bitfinex","ETHUSD",1724356825855,0.765893,2611.4,2610.8,3.83294]
["bitfinex","ETHUSD",1724356826060,2.2771,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724356826263,3.82899,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724356826898,3.82884,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724356827098,6.12886,2611.9,2611.4,2.4259]
["bitfinex","ETHUSD",1724356828103,3.82878,2611.8,2611.4,2.4259]
["bitfinex","ETHUSD",1724356828301,0.995756,2611.8,2611.4,6.25521]
["bitfinex","ETHUSD",1724356828597,3.82858,2612.0,2611.4,6.25521]
["bitfinex","ETHUSD",1724356828803,3.82857,2612.0,2611.4,6.25521]
["bitfinex","ETHUSD",1724356828962,3.82865,2611.9,2611.4,2.4259]
["bitfinex","ETHUSD",1724356829471,3.82877,2611.8,2611.4,2.4259]
["bitfinex","ETHUSD",1724356829982,7.65765,2611.8,2611.4,2.4259]
["bitfinex","ETHUSD",1724356830186,8.423395,2611.8,2611.2,7.79265]
["bitfinex","ETHUSD",1724356830483,3.82908,2611.6,2611.1,6.25189]
["bitfinex","ETHUSD",1724356830999,7.65824,2611.6,2611.1,2.4222]
["bitfinex","ETHUSD",1724356831214,3.82908,2611.6,2611.2,3.963]
["bitfinex","ETHUSD",1724356831503,3.82883,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724356831718,3.82883,2611.8,2611.2,7.79265]
["bitfinex","ETHUSD",1724356831875,3.82899,2611.7,2611.2,7.79265]
["bitfinex","ETHUSD",1724356832060,3.82899,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724356832704,3.82899,2611.7,2611.2,3.84775]
["bitfinex","ETHUSD",1724356834709,3.82907,2611.6,2611.2,0.0181]
["bitfinex","ETHUSD",1724356835105,3.82923,2611.5,2611.2,0.0181]
["bitfinex","ETHUSD",1724356835432,6.31231,2612.0,2611.2,0.0181]
["bitfinex","ETHUSD",1724356835433,3.82951,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356835638,3.82918,2611.6,2611.2,0.0181]
["bitfinex","ETHUSD",1724356835937,3.8293,2611.5,2611.2,0.0181]
["bitfinex","ETHUSD",1724356836917,3.82951,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356837194,7.65902,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356837397,9.99432,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356837602,10.993752,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356838636,7.164242,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356838838,10.993752,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356838993,7.164242,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356839193,10.993752,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356840627,7.164242,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356840820,4.828942,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356841174,0.999432,2611.3,2611.2,0.0181]
["bitfinex","ETHUSD",1724356841308,3.8295,2611.4,2611.2,0.0181]
["bitfinex","ETHUSD",1724356841309,4.27635952,2611.5,2611.2,0.0181]
["bitfinex","ETHUSD",1724356841508,2.2756,2611.5,2611.2,0.0181]
["bitfinex","ETHUSD",1724356842018,5.82994952,2611.6,2611.2,0.0209]
["bitfinex","ETHUSD",1724356842202,3.82926,2611.5,2611.2,0.0209]
["bitfinex","ETHUSD",1724356842402,3.82939,2611.4,2611.2,0.0209]
["bitfinex","ETHUSD",1724356843443,5.83014952,2611.4,2611.2,0.0209]
["bitfinex","ETHUSD",1724356843655,3.82939,2611.4,2611.2,0.0209]
["bitfinex","ETHUSD",1724356843835,5.83014952,2611.4,2611.2,0.0209]
["bitfinex","ETHUSD",1724356844012,3.82939,2611.4,2611.2,0.0209]
["bitfinex","ETHUSD",1724356844212,5.83385061,2611.4,2611.2,0.0209]
["bitfinex","ETHUSD",1724356844614,3.82939,2611.4,2611.2,0.0209]
["bitfinex","ETHUSD",1724356845037,2.00446061,2611.5,2611.2,0.0209]
["bitfinex","ETHUSD",1724356845240,2.00446061,2611.5,2611.3,2.2828]
["bitfinex","ETHUSD",1724356845416,5.83360061,2611.6,2611.3,2.2828]
["bitfinex","ETHUSD",1724356846338,3.82914,2611.6,2611.3,2.2828]
["bitfinex","ETHUSD",1724356846653,5.83333061,2611.8,2611.3,2.2828]
["bitfinex","ETHUSD",1724356846824,5.83333061,2611.8,2611.3,6.2458]
["bitfinex","ETHUSD",1724356846825,2.00446061,2611.7,2611.3,6.2458]
["bitfinex","ETHUSD",1724356847513,5.83338061,2611.7,2611.3,6.2458]
["bitfinex","ETHUSD",1724356847713,5.83338061,2611.7,2611.3,2.2828]
["bitfinex","ETHUSD",1724356848409,2.00446061,2611.6,2611.3,2.2828]
["bitfinex","ETHUSD",1724356849048,5.83338061,2611.7,2611.3,2.2828]
["bitfinex","ETHUSD",1724356849350,2.00446061,2611.6,2611.3,3.277295]
["bitfinex","ETHUSD",1724356849535,2.00446061,2611.7,2611.3,7.106795]
["bitfinex","ETHUSD",1724356849921,2.0066762,2611.7,2611.3,7.106795]
["bitfinex","ETHUSD",1724356853739,2.0066762,2611.7,2611.3,7.124895]
["bitfinex","ETHUSD",1724356854261,2.0066762,2611.7,2611.3,11.087825]
["bitfinex","ETHUSD",1724356854457,2.0066762,2611.9,2611.4,3.5536825]
["bitfinex","ETHUSD",1724356854658,3.82909,2611.6,2611.3,0.0181]
["bitfinex","ETHUSD",1724356854857,3.82936,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356855743,5.83659011,2611.5,2611.3,0.0181]
["bitfinex","ETHUSD",1724356855976,3.82924,2611.5,2611.3,0.0181]
["bitfinex","ETHUSD",1724356856457,5.83653505,2611.5,2611.3,0.0181]
["bitfinex","ETHUSD",1724356856660,7.65853,2611.5,2611.3,0.0181]
["bitfinex","ETHUSD",1724356856855,5.83653505,2611.5,2611.3,0.0181]
["bitfinex","ETHUSD",1724356857058,9.66582505,2611.5,2611.3,0.0181]
["bitfinex","ETHUSD",1724356857260,3.82936,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356857462,5.83665505,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356857994,9.66601505,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356858295,7.65872,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356858573,13.78188,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356858778,14.51746892,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356860876,15.06746892,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356861077,21.38631951,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356861574,25.21567951,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356862079,21.89682892,2611.4,2611.3,0.0181]
["bitfinex","ETHUSD",1724356862781,25.21304318,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356863756,21.89682892,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356864566,25.72618892,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356865580,21.89682892,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356865739,17.51746892,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356865940,10.68810892,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356866378,13.09239554,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356866556,10.68810892,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356866942,13.09226681,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356867075,10.68810892,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356868074,10.79820093,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356868280,8.39430892,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356868595,10.79820093,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356870981,8.39430892,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356871189,7.65872,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356879326,9.66136065,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356880099,7.65872,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356880988,9.6615374,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356881191,7.65872,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356881391,9.66155866,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356881629,7.65872,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356881959,9.66155353,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356882167,7.65872,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356882364,9.66157915,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356882728,7.65872,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356883460,9.66181864,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356883673,8.86523882,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356886473,7.65872,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356887338,9.66222848,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356891412,9.66232379,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356892644,5.83296379,2611.4,2611.3,0.0209]
["bitfinex","ETHUSD",1724356892913,2.40432455,2611.6,2611.3,0.0209]
["bitfinex","ETHUSD",1724356892914,2.00360379,2611.6,2611.3,2.2737]
["bitfinex","ETHUSD",1724356893091,2.00360379,2611.7,2611.5,2.2528]
["bitfinex","ETHUSD",1724356893285,5.83209379,2612.0,2611.5,2.2528]
["bitfinex","ETHUSD",1724356893883,5.83209379,2612.0,2611.5,6.08198]
["bitfinex","ETHUSD",1724356894078,5.83223379,2611.9,2611.5,2.2528]
["bitfinex","ETHUSD",1724356894280,3.82863,2611.9,2611.5,3.259388]
["bitfinex","ETHUSD",1724356894517,5.83223379,2611.9,2611.5,3.259388]
["bitfinex","ETHUSD",1724356894898,3.82863,2611.9,2611.5,3.259388]
["bitfinex","ETHUSD",1724356895098,3.82863,2611.9,2611.6,0.7088728]
["bitfinex","ETHUSD",1724356895315,5.83223379,2611.9,2611.6,0.7088728]
["bitfinex","ETHUSD",1724356895505,3.82863,2611.9,2611.6,0.7088728]
["bitfinex","ETHUSD",1724356895881,2.00371434,2612.0,2611.6,0.7088728]
["bitfinex","ETHUSD",1724356896083,5.83227434,2612.0,2611.7,2.4086]
["bitfinex","ETHUSD",1724356896801,5.83227434,2612.0,2611.7,2.72034728]
["bitfinex","ETHUSD",1724356897044,2.00371434,2612.0,2611.7,2.72034728]
["bitfinex","ETHUSD",1724356897251,5.83220434,2612.0,2611.7,2.72034728]
["bitfinex","ETHUSD",1724356898245,3.82849,2612.0,2611.7,2.72034728]
["bitfinex","ETHUSD",1724356898436,5.83220434,2612.0,2611.7,2.72034728]
["bitfinex","ETHUSD",1724356900837,3.82849,2612.0,2611.7,2.72034728]
["bitfinex","ETHUSD",1724356901180,3.82863,2611.9,2611.7,2.72034728]
["bitfinex","ETHUSD",1724356903620,3.82863,2611.9,2611.7,2.72314728]
["bitfinex","ETHUSD",1724356905568,3.82848,2612.0,2611.7,2.72314728]
["bitfinex","ETHUSD",1724356905764,3.82834,2612.1,2611.8,0.27231473]
["bitfinex","ETHUSD",1724356906223,5.82922675,2612.3,2611.9,2.3147]
["bitfinex","ETHUSD",1724356906429,3.82814,2612.3,2611.9,2.95657147]
["bitfinex","ETHUSD",1724356906755,3.82804,2612.3,2611.9,2.95657147]
["bitfinex","ETHUSD",1724356911091,3.82872,2611.9,2611.6,9.6747]
["bitfinex","ETHUSD",1724356911466,3.8288,2611.8,2611.6,9.6747]
["bitfinex","ETHUSD",1724356911659,3.8288,2611.8,2611.6,10.64217]
["bitfinex","ETHUSD",1724356911851,7.65712,2612.0,2611.6,10.64217]
["bitfinex","ETHUSD",1724356912077,7.65715,2612.0,2611.6,10.64217]
["bitfinex","ETHUSD",1724356912493,7.6571,2612.0,2611.6,10.64217]
["bitfinex","ETHUSD",1724356912655,7.65711,2612.0,2611.6,10.64217]
["bitfinex","ETHUSD",1724356912991,3.82864,2611.9,2611.6,10.64217]
["bitfinex","ETHUSD",1724356913569,7.65716,2612.0,2611.6,10.64217]
["bitfinex","ETHUSD",1724356913763,3.82854,2612.0,2611.6,10.64217]
["bitfinex","ETHUSD",1724356915484,3.82854,2612.0,2611.6,3.28217]
["bitfinex","ETHUSD",1724356915868,3.82854,2612.0,2611.6,3.30027]
["bitfinex","ETHUSD",1724356916896,3.82854,2612.0,2611.6,2.3328]
["bitfinex","ETHUSD",1724356917898,3.82854,2612.0,2611.6,6.16184]
["bitfinex","ETHUSD",1724356918958,3.82834,2612.1,2611.6,6.16184]
["bitfinex","ETHUSD",1724356920572,3.82834,2612.1,2611.8,1.648]
["bitfinex","ETHUSD",1724356920764,3.82854,2612.0,2611.8,1.648]
["bitfinex","ETHUSD",1724356921593,3.82835,2612.1,2611.8,1.648]
["bitfinex","ETHUSD",1724356922198,5.82983138,2612.2,2612.0,1.648]
["bitfinex","ETHUSD",1724356923174,5.83013778,2612.2,2612.0,1.648]
["bitfinex","ETHUSD",1724356923764,5.82993778,2612.4,2612.0,1.648]
["bitfinex","ETHUSD",1724356924011,5.82993778,2612.4,2612.2,1.648]
["bitfinex","ETHUSD",1724356924193,3.82799,2612.4,2612.2,1.648]
["bitfinex","ETHUSD",1724356924916,7.65596,2612.4,2612.2,1.648]
["bitfinex","ETHUSD",1724356925237,7.65596,2612.4,2612.0,1.648]
["bitfinex","ETHUSD",1724356925238,5.8301325,2612.4,2612.0,1.648]
["bitfinex","ETHUSD",1724356925709,9.6581125,2612.4,2612.0,1.648]
["bitfinex","ETHUSD",1724356925888,9.6581225,2612.4,2612.0,1.648]
["bitfinex","ETHUSD",1724356926292,3.82804,2612.3,2612.2,0.0028]
["bitfinex","ETHUSD",1724356929451,3.82804,2612.3,2612.2,1.6508]
["bitfinex","ETHUSD",1724356929803,3.82804,2612.3,2612.2,0.0028]
["bitfinex","ETHUSD",1724356931865,5.83029102,2612.3,2612.2,0.0028]
["bitfinex","ETHUSD",1724356932145,6.79834718,2612.3,2612.2,0.0028]
["bitfinex","ETHUSD",1724356932306,5.83029102,2612.3,2612.2,0.0028]
["bitfinex","ETHUSD",1724356936141,5.83029102,2612.3,2612.2,0.0209]
["bitfinex","ETHUSD",1724356936515,5.83029102,2612.3,2612.2,1.6689]
["bitfinex","ETHUSD",1724356937211,5.83029102,2612.3,2612.2,0.0209]
["bitfinex","ETHUSD",1724356937427,3.82804,2612.3,2612.2,0.0209]
["bitfinex","ETHUSD",1724356943212,3.82804,2612.3,2612.2,1.6689]
["bitfinex","ETHUSD",1724356947246,6.23634572,2612.3,2612.2,1.6689]
["bitfinex","ETHUSD",1724356947670,6.23815677,2612.3,2612.2,1.6689]
["bitfinex","ETHUSD",1724356948025,2.41011677,2612.3,2612.2,1.6689]
["bitfinex","ETHUSD",1724356948249,2.43241737,2612.5,2612.2,4.1446]
["bitfinex","ETHUSD",1724356948449,1.60697094,2612.3,2612.2,10.15298]
["bitfinex","ETHUSD",1724356948963,1.60697094,2612.4,2612.2,2.4966]
["bitfinex","ETHUSD",1724356949168,2.00881757,2612.4,2612.3,1.648]
["bitfinex","ETHUSD",1724356949465,2.00881757,2612.4,2612.3,2.82809]
["bitfinex","ETHUSD",1724356950493,2.03111817,2612.5,2612.3,2.82809]
["bitfinex","ETHUSD",1724356950773,0.0223006,2612.5,2612.3,2.82809]
["bitfinex","ETHUSD",1724356952296,0.0223006,2612.5,2612.3,1.648]
["bitfinex","ETHUSD",1724356952962,5.85845283,2612.5,2612.3,1.648]
["bitfinex","ETHUSD",1724356953359,5.83620223,2612.4,2612.3,1.648]
["bitfinex","ETHUSD",1724356954567,5.83625223,2612.4,2611.8,2.4757]
["bitfinex","ETHUSD",1724356954768,1.606463,2612.0,2611.8,4.1237]
["bitfinex","ETHUSD",1724356955168,1.606463,2611.9,2611.8,1.648]
["bitfinex","ETHUSD",1724356955731,1.606463,2611.9,2611.8,3.179275]
["bitfinex","ETHUSD",1724356955928,1.606463,2612.0,2611.8,5.654975]
["bitfinex","ETHUSD",1724356956778,1.606463,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1724356961429,2.00824164,2612.1,2611.8,1.648]
["bitfinex","ETHUSD",1724356961635,1.607068,2611.9,2611.8,1.648]
["bitfinex","ETHUSD",1724356961797,1.607068,2611.9,2611.8,5.47677]
["bitfinex","ETHUSD",1724356962513,1.607068,2611.9,2611.8,6.407326]
["bitfinex","ETHUSD",1724356964676,1.607068,2611.9,2611.8,0.930556]
["bitfinex","ETHUSD",1724356964951,1.607068,2611.9,2611.8,2.578556]
["bitfinex","ETHUSD",1724356965438,1.607068,2611.9,2611.8,2.581356]
["bitfinex","ETHUSD",1724356965605,1.607068,2611.9,2611.8,6.410126]
["bitfinex","ETHUSD",1724356970338,1.607068,2611.9,2611.8,6.428226]
["bitfinex","ETHUSD",1724356975458,1.607068,2611.9,2611.8,3.84967]
["bitfinex","ETHUSD",1724356975693,2.00985451,2611.9,2611.8,0.0209]
["bitfinex","ETHUSD",1724356975825,4.82832541,2612.0,2611.8,0.0209]
["bitfinex","ETHUSD",1724356976029,9.80385858,2612.0,2611.8,0.0209]
["bitfinex","ETHUSD",1724356976659,5.97536858,2612.0,2611.8,0.0209]
["bitfinex","ETHUSD",1724356976862,5.97543144,2612.0,2611.8,0.0209]
["bitfinex","ETHUSD",1724356977970,4.82838827,2612.0,2611.8,0.0209]
["bitfinex","ETHUSD",1724356980472,2.4165,2612.0,2611.8,0.0209]
["bitfinex","ETHUSD",1724356982349,2.41117316,2612.2,2611.9,1.648]
["bitfinex","ETHUSD",1724356982564,2.41117316,2612.2,2612.1,1.648]
["bitfinex","ETHUSD",1724356982747,2.41117316,2612.2,2611.9,1.648]
["bitfinex","ETHUSD",1724356983073,2.00904553,2612.0,2611.9,1.648]
["bitfinex","ETHUSD",1724356984184,2.41117316,2612.2,2611.9,1.648]
["bitfinex","ETHUSD",1724356984337,2.00897357,2612.0,2611.9,5.47663]
["bitfinex","ETHUSD",1724356984544,2.00897357,2612.0,2611.9,6.645232]
["bitfinex","ETHUSD",1724356984996,1.60707032,2612.0,2611.9,6.645232]
["bitfinex","ETHUSD",1724356985281,2.00883791,2612.1,2611.9,6.645232]
["bitfinex","ETHUSD",1724356985587,2.00883791,2612.0,2611.9,6.645232]
["bitfinex","ETHUSD",1724356985881,2.00883791,2612.1,2611.9,6.645232]
["bitfinex","ETHUSD",1724356986078,2.00883791,2612.1,2612.0,2.6953992]
["bitfinex","ETHUSD",1724356987982,2.00885693,2612.1,2612.0,2.6953992]
["bitfinex","ETHUSD",1724356988166,2.00885693,2612.1,2612.0,6.5238792]
["bitfinex","ETHUSD",1724356988351,1.60699633,2612.1,2612.0,2.6953992]
["bitfinex","ETHUSD",1724356988551,2.00885693,2612.2,2612.0,2.6953992]
["bitfinex","ETHUSD",1724356988898,1.60701237,2612.1,2612.0,2.6953992]
["bitfinex","ETHUSD",1724356989352,2.00885693,2612.1,2612.0,2.6981992]
["bitfinex","ETHUSD",1724356989867,2.00880679,2612.1,2612.0,2.6981992]
["bitfinex","ETHUSD",1724356992181,2.00880679,2612.2,2612.0,2.6981992]
["bitfinex","ETHUSD",1724356992384,1.60693797,2612.1,2612.0,2.6981992]
["bitfinex","ETHUSD",1724356992590,2.00880679,2612.1,2612.0,2.6981992]
["bitfinex","ETHUSD",1724356992933,1.60696176,2612.1,2612.0,1.6508]
["bitfinex","ETHUSD",1724356993489,2.00880679,2612.2,2612.0,1.6508]
["bitfinex","ETHUSD",1724356993713,1.60695859,2612.1,2612.0,1.6508]
["bitfinex","ETHUSD",1724356994035,1.6069595,2612.1,2612.0,1.6508]
["bitfinex","ETHUSD",1724356995084,2.00868269,2612.2,2612.0,1.6508]
["bitfinex","ETHUSD",1724356995284,2.00868269,2612.2,2612.0,1.6689]
["bitfinex","ETHUSD",1724356997151,2.00868269,2612.1,2612.0,1.6689]
["bitfinex","ETHUSD",1724356998569,2.00966497,2612.1,2612.0,1.6689]
["bitfinex","ETHUSD",1724356999091,2.00966497,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724356999092,8.71268342,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724356999285,7.29477265,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724356999954,3.46644265,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357000245,9.96857,2612.2,2612.0,1.6689]
["bitfinex","ETHUSD",1724357000246,2.41041923,2612.2,2612.0,1.6689]
["bitfinex","ETHUSD",1724357001295,6.23860923,2612.2,2612.0,1.6689]
["bitfinex","ETHUSD",1724357002777,10.06687923,2612.2,2612.0,0.0209]
["bitfinex","ETHUSD",1724357002935,4.83501792,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357003142,7.24543715,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357003474,9.53003715,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357004544,5.70170715,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357004875,4.69501923,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357008157,8.52334923,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357008973,8.5250488,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357011698,6.2404488,2612.1,2612.0,1.6689]
["bitfinex","ETHUSD",1724357013631,6.24052367,2612.1,2612.0,1.6689]
["bitfinex","ETHUSD",1724357016819,2.41219367,2612.1,2612.0,1.6689]
["bitfinex","ETHUSD",1724357017629,6.24052367,2612.1,2612.0,1.6689]
["bitfinex","ETHUSD",1724357018313,6.24053851,2612.1,2612.0,1.6689]
["bitfinex","ETHUSD",1724357018837,6.24056311,2612.1,2612.0,1.6689]
["bitfinex","ETHUSD",1724357019062,10.13416,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357022075,6.30583,2612.1,2612.0,0.0209]
["bitfinex","ETHUSD",1724357022221,2.41230428,2612.2,2612.0,0.0209]
["bitfinex","ETHUSD",1724357022516,2.41230428,2612.2,2612.1,1.648]
["bitfinex","ETHUSD",1724357023334,2.41220083,2612.2,2612.1,1.648]
["bitfinex","ETHUSD",1724357023533,2.41229546,2612.2,2612.1,1.648]
["bitfinex","ETHUSD",1724357023760,6.24048546,2612.2,2612.1,1.648]
["bitfinex","ETHUSD",1724357024262,3.82819,2612.2,2612.1,1.648]
["bitfinex","ETHUSD",1724357025886,3.82819,2612.2,2611.9,1.648]
["bitfinex","ETHUSD",1724357026059,2.41253032,2612.1,2611.9,1.648]
["bitfinex","ETHUSD",1724357026588,6.24086032,2612.1,2611.9,1.648]
["bitfinex","ETHUSD",1724357027243,6.24086032,2612.1,2611.9,1.6508]
["bitfinex","ETHUSD",1724357028183,6.24098311,2612.1,2611.9,1.6508]
["bitfinex","ETHUSD",1724357029580,6.24101305,2612.1,2611.9,1.6508]
["bitfinex","ETHUSD",1724357032995,6.24102772,2612.1,2611.9,1.6508]
["bitfinex","ETHUSD",1724357035315,6.24102772,2612.1,2611.9,1.6689]
["bitfinex","ETHUSD",1724357036037,2.41269772,2612.1,2611.9,1.6689]
["bitfinex","ETHUSD",1724357037159,2.41269772,2612.1,2611.9,2.445726]
["bitfinex","ETHUSD",1724357037568,2.41269772,2612.1,2612.0,6.08778]
["bitfinex","ETHUSD",1724357037728,0.0223006,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1724357037729,2.4127653,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1724357037928,2.4127653,2612.4,2612.2,5.4761]
["bitfinex","ETHUSD",1724357038127,0.0223006,2612.5,2612.3,4.837743]
["bitfinex","ETHUSD",1724357038811,2.00994186,2612.4,2612.3,4.837743]
["bitfinex","ETHUSD",1724357039028,0.0223006,2612.5,2612.3,4.837743]
["bitfinex","ETHUSD",1724357039242,2.00995766,2612.4,2612.3,4.837743]
["bitfinex","ETHUSD",1724357041256,2.0095266,2612.4,2612.3,4.837743]
["bitfinex","ETHUSD",1724357042226,2.0095266,2612.4,2612.3,8.665783]
["bitfinex","ETHUSD",1724357042428,2.0318272,2612.5,2612.3,8.665783]
["bitfinex","ETHUSD",1724357042633,2.0318272,2612.5,2612.4,1.2493883]
["bitfinex","ETHUSD",1724357042857,0.0223006,2612.5,2612.4,1.2493883]
["bitfinex","ETHUSD",1724357043443,0.0223006,2612.5,2612.3,5.47604]
["bitfinex","ETHUSD",1724357043745,2.00853373,2612.4,2612.3,5.47604]
["bitfinex","ETHUSD",1724357043955,2.00853373,2612.4,2612.3,1.648]
["bitfinex","ETHUSD",1724357044336,2.03083433,2612.5,2612.3,1.648]
["bitfinex","ETHUSD",1724357044535,2.00853373,2612.4,2612.3,1.648]
["bitfinex","ETHUSD",1724357044876,2.03083433,2612.5,2612.3,2.804009]
["bitfinex","ETHUSD",1724357045070,2.03083433,2612.5,2612.4,2.4341]
["bitfinex","ETHUSD",1724357045446,0.0223006,2612.5,2612.4,2.4341]
["bitfinex","ETHUSD",1724357045841,2.03013625,2612.5,2612.4,2.4341]
["bitfinex","ETHUSD",1724357046683,0.0223006,2612.5,2612.4,2.4341]
["bitfinex","ETHUSD",1724357046880,0.0223006,2612.5,2612.4,3.7235149]
["bitfinex","ETHUSD",1724357047256,1.62815232,2612.5,2612.4,3.7235149]
["bitfinex","ETHUSD",1724357047637,0.0223006,2612.5,2612.4,3.7235149]
["bitfinex","ETHUSD",1724357048347,0.0223006,2612.5,2612.4,7.5542049]
["bitfinex","ETHUSD",1724357050785,0.0223006,2612.5,2612.4,3.7263149]
["bitfinex","ETHUSD",1724357050987,0.0223006,2612.5,2612.4,1.2922149]
["bitfinex","ETHUSD",1724357053193,0.0223006,2612.5,2612.4,5.1201049]
["bitfinex","ETHUSD",1724357056310,0.0223006,2612.5,2612.4,5.1382049]
["bitfinex","ETHUSD",1724357061777,0.0223006,2612.5,2612.4,8.9660949]
["bitfinex","ETHUSD",1724357062525,0.0223006,2612.5,2612.4,11.4086949]
["bitfinex","ETHUSD",1724357063610,4.72496434,2613.2,2612.4,11.4086949]
["bitfinex","ETHUSD",1724357063611,3.31530617,2613.7,2612.4,11.4086949]
["bitfinex","ETHUSD",1724357063809,7.43,2614.6,2612.4,11.4086949]
["bitfinex","ETHUSD",1724357063810,2.80548696,2614.3,2613.7,34.51232109]
["bitfinex","ETHUSD",1724357063987,2.00309934,2614.7,2613.7,42.16430109]
["bitfinex","ETHUSD",1724357064185,3.82285,2615.9,2613.4,3.82633]
["bitfinex","ETHUSD",1724357064186,0.19159694,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1724357064384,0.1253117,2617.7,2617.6,12.16087]
["bitfinex","ETHUSD",1724357064584,11.64358121,2619.7,2617.6,12.16087]
["bitfinex","ETHUSD",1724357064585,1.30746045,2619.6,2618.0,0.7]
["bitfinex","ETHUSD",1724357064924,5.9295095,2620.0,2618.0,0.7]
["bitfinex","ETHUSD",1724357064925,3.934,2620.0,2618.3,3.934]
["bitfinex","ETHUSD",1724357065145,0.1253117,2620.3,2618.0,1.89404687]
["bitfinex","ETHUSD",1724357065294,0.1253117,2620.3,2618.5,4.60897941]
["bitfinex","ETHUSD",1724357065493,4.97798887,2620.3,2618.6,3.0]
["bitfinex","ETHUSD",1724357065722,4.97798887,2620.3,2618.3,5.92525382]
["bitfinex","ETHUSD",1724357065723,4.97798887,2620.3,2618.4,3.0]
["bitfinex","ETHUSD",1724357065881,4.97798887,2620.3,2618.8,3.8185]
["bitfinex","ETHUSD",1724357066080,1.04398887,2620.3,2618.9,3.81834]
["bitfinex","ETHUSD",1724357066308,0.1253117,2620.3,2619.1,7.75207]
["bitfinex","ETHUSD",1724357066492,0.1253117,2620.3,2619.2,3.81792]
["bitfinex","ETHUSD",1724357066841,0.1253117,2620.3,2619.1,3.81805]
["bitfinex","ETHUSD",1724357066992,5.243,2619.8,2618.4,3.0]
["bitfinex","ETHUSD",1724357067192,0.5243,2619.7,2618.6,3.8188]
["bitfinex","ETHUSD",1724357067394,5.243,2620.2,2618.8,3.8185]
["bitfinex","ETHUSD",1724357067730,5.243,2620.2,2618.9,14.392464]
["bitfinex","ETHUSD",1724357068025,5.243,2620.2,2619.0,7.574114]
["bitfinex","ETHUSD",1724357068402,5.243,2620.2,2618.1,37.3552]
["bitfinex","ETHUSD",1724357068403,5.243,2620.2,2618.8,7.574114]
["bitfinex","ETHUSD",1724357068585,0.53683117,2620.1,2619.1,3.81803]
["bitfinex","ETHUSD",1724357068782,0.53683117,2620.1,2619.2,7.574114]
["bitfinex","ETHUSD",1724357069199,0.53683117,2620.1,2618.9,7.574114]
["bitfinex","ETHUSD",1724357069427,1.92633767,2620.1,2618.9,7.574114]
["bitfinex","ETHUSD",1724357069745,0.1253117,2620.3,2618.9,7.574114]
["bitfinex","ETHUSD",1724357069746,0.71693377,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1724357070050,0.1253117,2620.3,2619.6,7.574114]
["bitfinex","ETHUSD",1724357070258,0.1253117,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1724357070426,2.4752,2620.5,2619.9,7.574114]
["bitfinex","ETHUSD",1724357070614,2.4752,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1724357070814,2.72272,2620.5,2620.3,11.390444]
["bitfinex","ETHUSD",1724357071159,5.243,2621.0,2620.4,11.390324]
["bitfinex","ETHUSD",1724357071312,5.243,2621.0,2620.5,7.574114]
["bitfinex","ETHUSD",1724357071517,2.4752,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1724357071741,2.4752,2621.1,2620.6,7.574114]
["bitfinex","ETHUSD",1724357071951,2.4752,2621.1,2620.4,7.574114]
["bitfinex","ETHUSD",1724357072216,0.77182,2621.0,2620.3,7.574114]
["bitfinex","ETHUSD",1724357072543,0.77182,2621.0,2620.5,3.81601]
["bitfinex","ETHUSD",1724357072761,0.77182,2621.0,2620.6,7.574114]
["bitfinex","ETHUSD",1724357072923,2.4752,2621.1,2620.6,11.390024]
["bitfinex","ETHUSD",1724357073120,2.4752,2621.1,2620.7,7.574114]
["bitfinex","ETHUSD",1724357073833,2.4752,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1724357074041,2.4752,2621.1,2620.6,7.574114]
["bitfinex","ETHUSD",1724357074244,2.4752,2621.1,2619.7,3.0]
["bitfinex","ETHUSD",1724357074245,6.29044,2621.1,2620.2,11.390604]
["bitfinex","ETHUSD",1724357074452,6.29044,2621.1,2620.3,11.390444]
["bitfinex","ETHUSD",1724357074453,0.24752,2621.0,2620.3,11.390444]
["bitfinex","ETHUSD",1724357074767,0.24752,2621.0,2620.4,7.574114]
["bitfinex","ETHUSD",1724357075571,3.81576,2620.8,2620.4,7.574114]
["bitfinex","ETHUSD",1724357075863,3.81553,2620.9,2620.0,3.81679]
["bitfinex","ETHUSD",1724357076073,0.787843,2620.8,2620.1,7.574114]
["bitfinex","ETHUSD",1724357076281,0.24752,2621.0,2619.8,3.81699]
["bitfinex","ETHUSD",1724357076486,8.76868574,2621.3,2620.5,3.81604]
["bitfinex","ETHUSD",1724357076628,8.76868574,2621.3,2620.6,7.574114]
["bitfinex","ETHUSD",1724357076975,0.87686857,2621.2,2620.6,7.574114]
["bitfinex","ETHUSD",1724357077386,6.81446294,2621.3,2620.6,7.574114]
["bitfinex","ETHUSD",1724357079106,3.81505,2621.2,2620.6,7.574114]
["bitfinex","ETHUSD",1724357079419,6.81446294,2621.3,2620.6,7.592214]
["bitfinex","ETHUSD",1724357079559,4.49649629,2621.2,2620.7,7.574114]
["bitfinex","ETHUSD",1724357080209,0.68144629,2621.2,2620.7,7.574114]
["bitfinex","ETHUSD",1724357080502,2.4752,2621.4,2620.7,7.574114]
["bitfinex","ETHUSD",1724357080717,7.32438,2621.7,2620.7,11.389754]
["bitfinex","ETHUSD",1724357080929,11.13882,2621.7,2620.8,11.389634]
["bitfinex","ETHUSD",1724357081214,4.928392,2621.6,2620.9,7.574114]
["bitfinex","ETHUSD",1724357081714,3.51,2621.7,2621.4,3.81471]
["bitfinex","ETHUSD",1724357082001,3.51,2621.9,2621.5,7.574114]
["bitfinex","ETHUSD",1724357082157,3.51,2622.2,2621.5,7.574114]
["bitfinex","ETHUSD",1724357082353,3.5843461,2622.3,2621.6,3.81445]
["bitfinex","ETHUSD",1724357082598,4.21486371,2622.3,2621.7,11.388424]
["bitfinex","ETHUSD",1724357082812,4.21486371,2622.3,2621.8,7.574114]
["bitfinex","ETHUSD",1724357083000,4.21486371,2622.3,2621.7,7.574114]
["bitfinex","ETHUSD",1724357083161,3.5843461,2622.3,2621.7,11.388404]
["bitfinex","ETHUSD",1724357083360,3.81307,2622.6,2621.8,7.574114]
["bitfinex","ETHUSD",1724357083860,3.81307,2622.6,2621.8,11.388274]
["bitfinex","ETHUSD",1724357084082,0.005,2622.8,2621.9,7.574114]
["bitfinex","ETHUSD",1724357084408,3.81354,2622.3,2621.6,7.574114]
["bitfinex","ETHUSD",1724357084570,3.81322,2622.5,2621.6,7.574114]
["bitfinex","ETHUSD",1724357084770,3.81322,2622.5,2621.7,3.81419]
["bitfinex","ETHUSD",1724357085009,3.81291,2622.7,2621.9,3.81391]
["bitfinex","ETHUSD",1724357085214,3.81291,2622.7,2622.0,7.574114]
["bitfinex","ETHUSD",1724357085417,3.81301,2622.6,2622.0,7.574114]
["bitfinex","ETHUSD",1724357085620,4.576102,2622.6,2622.0,7.574114]
["bitfinex","ETHUSD",1724357085927,0.763092,2622.6,2622.0,7.574114]
["bitfinex","ETHUSD",1724357086287,3.81333,2622.4,2622.0,7.574114]
["bitfinex","ETHUSD",1724357086625,3.8129,2622.7,2622.0,7.574114]
["bitfinex","ETHUSD",1724357087171,3.8129,2622.7,2622.0,11.387984]
["bitfinex","ETHUSD",1724357087374,0.005,2622.8,2622.1,7.574114]
["bitfinex","ETHUSD",1724357087833,3.81298,2622.7,2622.1,7.574114]
["bitfinex","ETHUSD",1724357087977,3.81298,2622.7,2622.0,7.574114]
["bitfinex","ETHUSD",1724357088479,3.81311,2622.6,2622.0,7.574114]
["bitfinex","ETHUSD",1724357088673,0.005,2622.8,2622.0,7.574114]
["bitfinex","ETHUSD",1724357088916,3.81294,2622.7,2622.0,7.574114]
["bitfinex","ETHUSD",1724357089141,3.81294,2622.7,2622.0,11.387964]
["bitfinex","ETHUSD",1724357089325,0.387763,2622.8,2622.1,7.574114]
["bitfinex","ETHUSD",1724357089612,3.81289,2622.7,2622.1,7.574114]
["bitfinex","ETHUSD",1724357089818,0.4200653,2622.6,2622.1,7.574114]
["bitfinex","ETHUSD",1724357090203,0.4200653,2622.6,2622.0,7.574114]
["bitfinex","ETHUSD",1724357090521,3.81373,2622.1,2622.0,7.574114]
["bitfinex","ETHUSD",1724357090825,0.005,2622.9,2622.0,7.574114]
["bitfinex","ETHUSD",1724357091012,3.81347,2622.3,2622.0,7.574114]
["bitfinex","ETHUSD",1724357091331,3.8134,2622.4,2622.0,7.574114]
["bitfinex","ETHUSD",1724357091503,7.62681,2622.4,2622.0,7.574114]
["bitfinex","ETHUSD",1724357091823,3.8134,2622.4,2622.0,7.574114]
["bitfinex","ETHUSD",1724357091975,3.81364,2622.2,2622.0,7.574114]
["bitfinex","ETHUSD",1724357092174,3.8134,2622.4,2622.0,7.574114]
["bitfinex","ETHUSD",1724357092376,4.576048,2622.4,2622.0,7.574114]
["bitfinex","ETHUSD",1724357092694,3.81303,2622.6,2622.0,7.574114]
["bitfinex","ETHUSD",1724357093022,3.81323,2622.5,2622.0,7.574114]
["bitfinex","ETHUSD",1724357093375,3.81373,2622.1,2622.0,7.574114]
["bitfinex","ETHUSD",1724357093583,7.62746,2622.1,2622.0,7.574114]
["bitfinex","ETHUSD",1724357093776,7.62746,2622.1,2620.2,3.81637]
["bitfinex","ETHUSD",1724357093777,3.81477,2621.4,2620.2,3.81637]
["bitfinex","ETHUSD",1724357093994,3.81477,2621.4,2619.8,6.19633]
["bitfinex","ETHUSD",1724357093995,3.81587,2620.7,2619.8,6.19633]
["bitfinex","ETHUSD",1724357094232,3.81587,2620.7,2619.8,6.19628]
["bitfinex","ETHUSD",1724357094233,0.381587,2620.6,2619.8,6.19628]
["bitfinex","ETHUSD",1724357094386,3.86587,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1724357094387,0.05,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1724357094730,0.05,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1724357094910,0.05,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724357095223,0.05,2620.7,2620.0,3.81673]
["bitfinex","ETHUSD",1724357095520,0.05,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1724357095738,0.05,2620.7,2619.8,10.01333]
["bitfinex","ETHUSD",1724357095894,3.86579,2620.7,2619.8,2.3793]
["bitfinex","ETHUSD",1724357096282,0.05,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1724357096827,0.05,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1724357097496,3.81507,2621.2,2619.8,6.19633]
["bitfinex","ETHUSD",1724357097829,3.81587,2620.7,2619.8,6.19633]
["bitfinex","ETHUSD",1724357098034,3.81587,2620.7,2619.8,6.19628]
["bitfinex","ETHUSD",1724357098216,3.81592,2620.6,2619.8,6.19628]
["bitfinex","ETHUSD",1724357098414,3.81587,2620.7,2619.8,6.19628]
["bitfinex","ETHUSD",1724357098624,0.381587,2620.6,2619.8,2.3793]
["bitfinex","ETHUSD",1724357098820,4.744277,2621.2,2619.8,2.3793]
["bitfinex","ETHUSD",1724357098821,3.8163,2620.4,2619.8,2.3793]
["bitfinex","ETHUSD",1724357099032,3.8163,2620.4,2619.6,3.81732]
["bitfinex","ETHUSD",1724357099207,3.8163,2620.4,2619.6,7.63458]
["bitfinex","ETHUSD",1724357099537,3.81599,2620.6,2619.8,3.81696]
["bitfinex","ETHUSD",1724357100032,3.81599,2620.6,2619.6,3.81727]
["bitfinex","ETHUSD",1724357100243,3.81627,2620.4,2619.6,3.81727]
["bitfinex","ETHUSD",1724357100464,3.81627,2620.4,2619.6,3.81723]
["bitfinex","ETHUSD",1724357100621,3.81714,2619.8,2618.5,2.3567]
["bitfinex","ETHUSD",1724357100821,2.4586,2620.3,2618.5,6.17556]
["bitfinex","ETHUSD",1724357100822,3.81783,2619.3,2618.5,6.17556]
["bitfinex","ETHUSD",1724357101030,3.81776,2619.4,2618.5,6.17556]
["bitfinex","ETHUSD",1724357101232,18.9668,2620.0,2618.7,3.81868]
["bitfinex","ETHUSD",1724357101233,3.8176,2619.5,2618.7,3.81868]
["bitfinex","ETHUSD",1724357101428,3.8176,2619.5,2618.7,3.81859]
["bitfinex","ETHUSD",1724357101751,3.81785,2619.3,2618.5,9.99447]
["bitfinex","ETHUSD",1724357101952,3.81775,2619.4,2618.5,9.99446]
["bitfinex","ETHUSD",1724357102164,3.81782,2619.3,2618.5,9.99445]
["bitfinex","ETHUSD",1724357102459,3.81782,2619.3,2618.5,6.17557]
["bitfinex","ETHUSD",1724357102662,4.581362,2619.3,2618.5,2.3567]
["bitfinex","ETHUSD",1724357102867,3.81812,2619.1,2618.5,2.3567]
["bitfinex","ETHUSD",1724357103233,7.63574,2619.3,2618.5,2.3567]
["bitfinex","ETHUSD",1724357103439,3.81803,2619.2,2618.5,2.3567]
["bitfinex","ETHUSD",1724357103641,3.81773,2619.4,2618.5,6.17568]
["bitfinex","ETHUSD",1724357103847,3.81728,2619.7,2618.9,3.81837]
["bitfinex","ETHUSD",1724357104025,3.81732,2619.7,2618.9,3.81837]
["bitfinex","ETHUSD",1724357104226,6.83791599,2619.7,2618.9,3.81837]
["bitfinex","ETHUSD",1724357104524,3.02059599,2619.7,2618.9,3.81837]
["bitfinex","ETHUSD",1724357104947,3.81739,2619.6,2618.7,7.63711]
["bitfinex","ETHUSD",1724357105265,3.81756,2619.5,2618.7,3.81855]
["bitfinex","ETHUSD",1724357105472,3.81756,2619.5,2617.1,11.97099941]
["bitfinex","ETHUSD",1724357105473,3.81756,2619.5,2617.1,0.79004941]
["bitfinex","ETHUSD",1724357105474,2.4168,2619.4,2617.1,0.79004941]
["bitfinex","ETHUSD",1724357105773,2.4168,2619.4,2615.9,4.34900697]
["bitfinex","ETHUSD",1724357105774,3.82211,2616.4,2614.6,2.29787525]
["bitfinex","ETHUSD",1724357105975,3.82045,2617.5,2613.9,1.94265758]
["bitfinex","ETHUSD",1724357105976,3.82351,2615.4,2613.9,1.94265758]
["bitfinex","ETHUSD",1724357106123,0.05,2615.1,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357106323,7.6514,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357106531,0.05,2615.2,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357106532,3.82523,2614.3,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357106829,3.82443,2614.8,2613.9,0.27816382]
["bitfinex","ETHUSD",1724357107048,3.0,2614.7,2613.9,0.27816382]
["bitfinex","ETHUSD",1724357107342,0.55,2614.6,2613.9,0.28365712]
["bitfinex","ETHUSD",1724357107542,0.55,2614.6,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357107730,0.55,2614.7,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357107980,3.82497,2614.4,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357108175,0.55,2614.3,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357108478,3.82528,2614.2,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357108678,0.55,2614.1,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357108986,4.37546,2614.1,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357109215,4.37541,2614.1,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357109740,3.0,2614.5,2613.8,0.48372451]
["bitfinex","ETHUSD",1724357110030,0.55,2614.4,2613.8,0.48372451]
["bitfinex","ETHUSD",1724357110190,0.55,2614.5,2613.9,0.34658181]
["bitfinex","ETHUSD",1724357110390,3.55,2614.5,2613.9,0.34658181]
["bitfinex","ETHUSD",1724357110587,3.55,2614.5,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357110588,3.82546,2614.1,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357110784,0.55,2614.5,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357111425,3.0,2614.6,2613.8,0.48372451]
["bitfinex","ETHUSD",1724357111627,3.82439,2614.8,2613.8,0.48372451]
["bitfinex","ETHUSD",1724357111787,3.0,2614.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357111788,3.82479,2614.6,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357111982,6.82467,2614.7,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357112226,3.82484,2614.5,2613.8,0.54755981]
["bitfinex","ETHUSD",1724357112731,3.825,2614.4,2613.8,0.54755981]
["bitfinex","ETHUSD",1724357112962,3.825,2614.4,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357113102,0.55,2614.3,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357113286,3.8257,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357113729,8.2014,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357114746,4.3757,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357115036,3.82497,2614.4,2613.8,0.54755981]
["bitfinex","ETHUSD",1724357115188,3.82454,2614.7,2613.8,0.54755981]
["bitfinex","ETHUSD",1724357115573,3.8247,2614.6,2613.8,0.54755981]
["bitfinex","ETHUSD",1724357115704,3.8247,2614.6,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357115912,3.82387,2615.2,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357116302,3.82509,2614.4,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357116563,3.82511,2614.3,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357116941,3.82537,2614.2,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357117315,3.82558,2614.0,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357117660,0.765048,2614.2,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357117661,7.6514,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357118008,3.0,2614.2,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357118009,3.82543,2614.1,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357118467,3.82559,2614.0,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357118953,3.8257,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357119293,3.82559,2614.0,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357120036,3.8257,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357120253,8.416529,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357120411,15.0271,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357120867,18.8528,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357121376,22.6785,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357121729,18.8528,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357122451,22.6785,2613.9,2613.8,0.1371427]
["bitfinex","ETHUSD",1724357122755,22.6785,2613.9,2613.8,0.1552427]
["bitfinex","ETHUSD",1724357124210,18.8528,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357126210,7.6514,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357126565,15.3028,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357126926,11.4771,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357127576,15.0271,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357128014,14.4771,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357129415,10.6514,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357130218,14.4771,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357130437,10.6514,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357130583,3.8257,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357130943,3.82565,2614.0,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357131132,3.82536,2614.2,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357131487,3.82566,2614.0,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357131796,3.8257,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357132111,7.6514,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357132494,3.8257,2613.9,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357132696,3.82546,2614.1,2613.8,0.14374301]
["bitfinex","ETHUSD",1724357132925,3.82546,2614.1,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357133120,6.8252,2614.3,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357133311,3.82418,2615.0,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357133312,3.8249,2614.5,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357133628,3.82507,2614.4,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357133916,3.82428,2614.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357134140,3.82552,2614.1,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357134430,3.8257,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357134636,3.82558,2614.0,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357134800,3.82541,2614.1,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357134997,3.82535,2614.2,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357135349,3.55,2614.1,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357135892,7.37542,2614.1,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357136433,3.0,2614.1,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357137038,6.82541,2614.1,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357137196,3.0,2614.1,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357137532,3.82534,2614.2,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357138299,7.72835,2615.1,2613.8,3.87615241]
["bitfinex","ETHUSD",1724357138497,3.82497,2614.4,2613.9,0.38761524]
["bitfinex","ETHUSD",1724357138703,3.82497,2614.4,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357138934,3.82528,2614.2,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357139238,7.65067,2614.2,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357139424,3.82541,2614.1,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357139598,3.82528,2614.2,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357140317,3.82528,2614.2,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357141010,3.8257,2613.9,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357141634,3.82557,2614.0,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357142042,3.8257,2613.9,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357142207,7.6514,2613.9,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357142406,8.2014,2613.9,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357143007,15.84724,2613.9,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357144140,15.04869706,2613.9,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357144341,10.40285706,2613.9,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357144543,6.57715706,2613.9,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357144754,3.55,2613.9,2613.8,0.03234241]
["bitfinex","ETHUSD",1724357145519,3.55,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357145856,3.0,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357146144,6.8257,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357146453,5.95622486,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357147013,9.78192486,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357147218,14.58581735,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357147858,18.41151735,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357148364,18.77087235,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357148959,23.41115189,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357149277,19.34585466,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357149486,15.75972037,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357149622,18.41151735,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357149825,19.58537821,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357150026,19.58538273,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357150624,15.75968273,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357150820,14.58581735,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357151069,15.75968076,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357151383,10.40578827,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357151666,14.23148827,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357152758,14.54192431,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357152958,13.60762486,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357153263,14.54182884,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357155869,4.75990398,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357156366,4.75976667,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357156573,5.35851252,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357156733,4.75976667,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357156928,0.93406667,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357157371,4.75976667,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357157870,8.58546667,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357158373,9.13546667,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357158572,5.30976667,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357160246,9.13546667,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357160965,8.56065641,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357161759,4.73495641,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357163069,0.35925641,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357164068,8.01065641,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357164269,8.56065641,2613.9,2613.8,0.05044241]
["bitfinex","ETHUSD",1724357164876,3.7347,2616.1,2613.8,3.95404241]
["bitfinex","ETHUSD",1724357165044,2.243,2618.2,2614.5,3.9036]
["bitfinex","ETHUSD",1724357165045,0.4093896,2616.0,2614.5,3.9036]
["bitfinex","ETHUSD",1724357165243,3.82329,2615.6,2614.6,0.91815447]
["bitfinex","ETHUSD",1724357165497,3.82366,2615.3,2614.5,3.9036]
["bitfinex","ETHUSD",1724357165633,0.3591033,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1724357165837,3.82301,2615.8,2614.8,3.8008]
["bitfinex","ETHUSD",1724357166031,3.82266,2616.0,2615.1,3.82385]
["bitfinex","ETHUSD",1724357166231,3.8224,2616.2,2615.1,3.8008]
["bitfinex","ETHUSD",1724357166469,3.8224,2616.2,2615.2,3.82371]
["bitfinex","ETHUSD",1724357166470,3.82263,2616.0,2615.2,3.82371]
["bitfinex","ETHUSD",1724357166778,3.82113,2617.1,2615.1,3.8008]
["bitfinex","ETHUSD",1724357166779,3.8891,2616.4,2615.1,3.8008]
["bitfinex","ETHUSD",1724357166937,3.82292,2615.8,2615.1,3.8008]
["bitfinex","ETHUSD",1724357167292,4.15688591,2617.0,2615.2,3.82369]
["bitfinex","ETHUSD",1724357167293,3.82272,2616.0,2615.2,3.82369]
["bitfinex","ETHUSD",1724357167507,3.82239,2616.2,2615.2,3.82369]
["bitfinex","ETHUSD",1724357167792,3.82264,2616.0,2615.2,7.64738]
["bitfinex","ETHUSD",1724357167950,4.204629,2616.2,2615.3,3.82363]
["bitfinex","ETHUSD",1724357168140,8.027059,2616.2,2615.3,3.85597241]
["bitfinex","ETHUSD",1724357168337,3.8225,2616.1,2615.3,3.85597241]
["bitfinex","ETHUSD",1724357168837,4.204629,2616.2,2615.3,3.85589241]
["bitfinex","ETHUSD",1724357169038,3.0,2616.3,2615.6,3.5407]
["bitfinex","ETHUSD",1724357169260,3.0,2616.3,2615.6,3.57304241]
["bitfinex","ETHUSD",1724357169575,3.82274,2616.0,2615.6,3.57304241]
["bitfinex","ETHUSD",1724357169777,7.64549,2616.0,2615.6,3.57304241]
["bitfinex","ETHUSD",1724357169943,3.82274,2616.0,2615.6,3.57304241]
["bitfinex","ETHUSD",1724357171581,3.823,2615.8,2615.6,0.03234241]
["bitfinex","ETHUSD",1724357171778,3.82259,2616.1,2615.6,0.03234241]
["bitfinex","ETHUSD",1724357172002,3.0,2616.4,2615.6,0.03234241]
["bitfinex","ETHUSD",1724357172003,0.55,2616.0,2615.6,0.03234241]
["bitfinex","ETHUSD",1724357172203,7.64454,2616.3,2615.6,0.03234241]
["bitfinex","ETHUSD",1724357172204,3.0,2616.2,2615.6,0.03234241]
["bitfinex","ETHUSD",1724357172506,3.0,2616.4,2615.7,3.5407]
["bitfinex","ETHUSD",1724357172678,3.8225,2616.1,2615.7,3.5407]
["bitfinex","ETHUSD",1724357172871,3.82228,2616.3,2615.7,3.5407]
["bitfinex","ETHUSD",1724357173075,7.64461,2616.3,2615.7,3.5407]
["bitfinex","ETHUSD",1724357173272,3.82234,2616.2,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357173701,0.55,2616.1,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357173867,4.37236,2616.2,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357174462,0.55,2616.2,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357175077,4.37242,2616.2,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357175276,3.8225,2616.1,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357175509,7.64507,2616.1,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357175755,3.8225,2616.1,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357176802,4.37236,2616.2,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357177099,0.55,2616.2,2615.7,3.57304241]
["bitfinex","ETHUSD",1724357177531,0.437223,2616.1,2615.7,0.03234241]
["bitfinex","ETHUSD",1724357177670,3.82292,2615.8,2615.7,0.03234241]
["bitfinex","ETHUSD",1724357177868,4.37292,2615.8,2615.7,0.03234241]
["bitfinex","ETHUSD",1724357179548,10.64515,2616.1,2615.7,0.03234241]
["bitfinex","ETHUSD",1724357179665,0.55,2616.0,2615.7,0.03234241]
["bitfinex","ETHUSD",1724357179865,4.37271,2616.0,2615.7,0.03234241]
["bitfinex","ETHUSD",1724357180096,3.82282,2615.9,2615.7,0.03234241]
["bitfinex","ETHUSD",1724357180462,4.37271,2616.0,2615.7,0.03234241]
["bitfinex","ETHUSD",1724357181120,0.55,2616.0,2615.8,3.5407]
["bitfinex","ETHUSD",1724357181323,3.82243,2616.2,2615.8,3.57304241]
["bitfinex","ETHUSD",1724357181621,0.55,2616.1,2615.8,3.57304241]
["bitfinex","ETHUSD",1724357181974,4.37249,2616.1,2615.8,3.57304241]
["bitfinex","ETHUSD",1724357183024,3.82264,2616.0,2615.8,3.57304241]
["bitfinex","ETHUSD",1724357183189,3.82264,2616.0,2615.8,0.03234241]
["bitfinex","ETHUSD",1724357185532,3.82264,2616.0,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357186034,4.37249,2616.1,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357187597,3.82263,2616.0,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357188328,3.82277,2615.9,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357192035,3.82263,2616.0,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357192533,4.37248,2616.1,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357192685,8.19506,2616.1,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357193045,0.55,2616.1,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357193472,3.55,2616.2,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357194547,15.07402,2616.5,2615.9,3.751]
["bitfinex","ETHUSD",1724357194745,3.822,2616.5,2615.9,3.751]
["bitfinex","ETHUSD",1724357194950,3.822,2616.5,2615.9,7.57376]
["bitfinex","ETHUSD",1724357195105,3.822,2616.5,2615.9,3.751]
["bitfinex","ETHUSD",1724357197163,0.55,2616.1,2615.8,0.05044241]
["bitfinex","ETHUSD",1724357197643,0.55,2616.1,2615.8,0.03234241]
["bitfinex","ETHUSD",1724357198046,3.82179,2616.6,2615.8,0.03234241]
["bitfinex","ETHUSD",1724357198260,0.55,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1724357198473,0.55,2616.5,2616.0,3.751]
["bitfinex","ETHUSD",1724357198765,4.3719,2616.5,2616.0,3.751]
["bitfinex","ETHUSD",1724357198907,0.55,2616.5,2616.0,7.57359]
["bitfinex","ETHUSD",1724357199358,0.55,2616.5,2616.0,3.751]
["bitfinex","ETHUSD",1724357199812,3.82213,2616.4,2616.0,3.751]
["bitfinex","ETHUSD",1724357200148,3.82211,2616.4,2616.0,3.751]
["bitfinex","ETHUSD",1724357200708,0.55,2616.5,2616.0,3.751]
["bitfinex","ETHUSD",1724357201042,4.37191,2616.5,2616.0,3.751]
["bitfinex","ETHUSD",1724357201245,0.55,2616.5,2616.0,3.751]
["bitfinex","ETHUSD",1724357201486,3.82169,2616.7,2616.0,7.57352]
["bitfinex","ETHUSD",1724357201764,3.55,2616.6,2616.0,7.57352]
["bitfinex","ETHUSD",1724357201970,3.55,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724357202151,0.55,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724357202305,3.82148,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1724357202306,3.55,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724357202614,7.37167,2616.7,2616.0,7.57362]
["bitfinex","ETHUSD",1724357202963,7.37167,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724357203311,3.82176,2616.6,2616.0,3.751]
["bitfinex","ETHUSD",1724357203727,7.37167,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1724357203962,11.19338,2616.7,2616.0,7.57362]
["bitfinex","ETHUSD",1724357204374,3.82176,2616.6,2616.0,3.751]
["bitfinex","ETHUSD",1724357204885,11.2506,2617.4,2616.0,3.751]
["bitfinex","ETHUSD",1724357204886,3.82146,2616.8,2616.1,3.82241]
["bitfinex","ETHUSD",1724357205027,3.82146,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1724357205230,0.55,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1724357205483,0.55,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1724357205689,0.55,2616.7,2616.2,0.86874752]
["bitfinex","ETHUSD",1724357205840,3.82106,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1724357206046,6.82069,2617.4,2616.4,3.82197]
["bitfinex","ETHUSD",1724357206290,7.64541,2617.7,2616.5,3.9282]
["bitfinex","ETHUSD",1724357206585,3.82095,2617.2,2616.6,7.36]
["bitfinex","ETHUSD",1724357206787,3.82149,2616.8,2616.6,7.36]
["bitfinex","ETHUSD",1724357206952,3.82149,2616.8,2616.5,3.9282]
["bitfinex","ETHUSD",1724357207373,3.82131,2616.9,2616.5,3.9282]
["bitfinex","ETHUSD",1724357208277,3.82147,2616.8,2616.5,3.9282]
["bitfinex","ETHUSD",1724357208432,7.64251,2617.0,2616.5,3.9282]
["bitfinex","ETHUSD",1724357208771,0.55,2616.9,2616.5,3.9282]
["bitfinex","ETHUSD",1724357209131,3.82098,2617.2,2616.5,8.909099]
["bitfinex","ETHUSD",1724357209335,3.82098,2617.2,2616.6,3.8217]
["bitfinex","ETHUSD",1724357209535,3.82097,2617.2,2616.5,7.75008]
["bitfinex","ETHUSD",1724357209728,7.64194,2617.2,2616.5,7.75008]
["bitfinex","ETHUSD",1724357209945,3.82097,2617.2,2616.5,7.75008]
["bitfinex","ETHUSD",1724357210171,3.82096,2617.2,2616.5,7.75008]
["bitfinex","ETHUSD",1724357210739,7.64192,2617.2,2616.5,7.75001]
["bitfinex","ETHUSD",1724357211028,7.64195,2617.2,2616.5,7.75001]
["bitfinex","ETHUSD",1724357211265,3.82106,2617.1,2616.5,7.75001]
["bitfinex","ETHUSD",1724357212500,3.82148,2616.8,2616.4,0.0181]
["bitfinex","ETHUSD",1724357212789,4.37128,2617.0,2616.4,0.0181]
["bitfinex","ETHUSD",1724357212934,3.82133,2616.9,2616.4,0.0181]
["bitfinex","ETHUSD",1724357213131,0.55,2616.8,2616.4,0.0181]
["bitfinex","ETHUSD",1724357215136,3.82111,2617.1,2616.4,0.0181]
["bitfinex","ETHUSD",1724357215372,3.8209,2617.2,2616.5,3.82186]
["bitfinex","ETHUSD",1724357215545,3.82082,2617.3,2616.6,3.8217]
["bitfinex","ETHUSD",1724357215747,3.82082,2617.3,2616.7,3.9282]
["bitfinex","ETHUSD",1724357215748,3.0,2617.2,2616.7,3.9282]
["bitfinex","ETHUSD",1724357216742,7.64111,2617.5,2616.7,8.906906]
["bitfinex","ETHUSD",1724357217044,3.82053,2617.5,2616.7,7.74973]
["bitfinex","ETHUSD",1724357217246,3.82053,2617.5,2616.7,9.642882]
["bitfinex","ETHUSD",1724357217247,3.8206,2617.4,2616.7,9.642882]
["bitfinex","ETHUSD",1724357217980,3.82053,2617.5,2616.7,9.642882]
["bitfinex","ETHUSD",1724357217981,3.82073,2617.3,2616.7,9.642882]
["bitfinex","ETHUSD",1724357218346,3.8206,2617.4,2616.7,9.642862]
["bitfinex","ETHUSD",1724357219583,6.82001,2617.8,2616.7,9.642862]
["bitfinex","ETHUSD",1724357219584,3.0,2617.8,2616.7,3.9282]
["bitfinex","ETHUSD",1724357219759,3.82089,2617.2,2616.7,3.9282]
["bitfinex","ETHUSD",1724357220152,3.82089,2617.2,2616.6,7.36]
["bitfinex","ETHUSD",1724357220153,3.82118,2617.0,2616.6,7.36]
["bitfinex","ETHUSD",1724357220657,3.82099,2617.2,2616.6,7.36]
["bitfinex","ETHUSD",1724357220658,7.64199,2617.2,2616.6,7.36]
["bitfinex","ETHUSD",1724357220859,0.55,2617.1,2616.6,7.36]
["bitfinex","ETHUSD",1724357221694,4.37102,2617.1,2616.6,7.36]
["bitfinex","ETHUSD",1724357221989,4.37102,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1724357222594,3.82133,2616.9,2616.3,11.0182]
["bitfinex","ETHUSD",1724357222946,7.64249,2617.0,2616.3,14.84038]
["bitfinex","ETHUSD",1724357223162,0.55,2617.1,2616.4,3.82197]
["bitfinex","ETHUSD",1724357223363,4.37108,2617.1,2616.4,3.82197]
["bitfinex","ETHUSD",1724357223987,0.55,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1724357224553,0.55,2617.1,2616.5,9.509908]
["bitfinex","ETHUSD",1724357224875,0.55,2617.1,2616.5,5.688038]
["bitfinex","ETHUSD",1724357225882,0.55,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1724357226092,3.82067,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1724357226595,3.82052,2617.5,2616.7,3.8216]
["bitfinex","ETHUSD",1724357226752,0.55,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1724357226961,4.37065,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1724357228959,4.37065,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1724357229158,0.55,2617.4,2616.9,3.6648]
["bitfinex","ETHUSD",1724357229994,4.37058,2617.4,2616.9,3.6648]
["bitfinex","ETHUSD",1724357230575,3.8208,2617.3,2616.7,0.0181]
["bitfinex","ETHUSD",1724357230892,3.8208,2617.3,2616.7,3.83965]
["bitfinex","ETHUSD",1724357231596,4.807638,2617.4,2616.7,3.83965]
["bitfinex","ETHUSD",1724357231806,4.37058,2617.4,2616.7,3.83965]
["bitfinex","ETHUSD",1724357232682,4.37058,2617.4,2616.7,0.0181]
["bitfinex","ETHUSD",1724357233073,3.8208,2617.3,2616.7,0.0181]
["bitfinex","ETHUSD",1724357233301,3.8208,2617.3,2616.7,3.83969]
["bitfinex","ETHUSD",1724357233465,4.37058,2617.4,2616.7,3.83969]
["bitfinex","ETHUSD",1724357235302,4.37058,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1724357235505,4.37058,2617.4,2616.8,7.64284]
["bitfinex","ETHUSD",1724357235806,4.37058,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1724357237532,8.19124,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1724357238103,4.37058,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1724357243726,4.37058,2617.4,2616.6,14.84644]
["bitfinex","ETHUSD",1724357243886,3.82109,2617.1,2616.6,11.0248]
["bitfinex","ETHUSD",1724357245047,7.6422,2617.1,2616.6,11.0248]
["bitfinex","ETHUSD",1724357245353,7.64219,2617.1,2616.6,11.0248]
["bitfinex","ETHUSD",1724357245505,3.82134,2616.9,2616.2,3.9192]
["bitfinex","ETHUSD",1724357245824,3.82152,2616.8,2616.2,3.9192]
["bitfinex","ETHUSD",1724357246024,4.37152,2616.8,2616.2,7.74151]
["bitfinex","ETHUSD",1724357246527,4.37147,2616.8,2616.2,7.74151]
["bitfinex","ETHUSD",1724357248663,4.37147,2616.8,2616.2,3.9192]
["bitfinex","ETHUSD",1724357248988,5.190742,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1724357249131,4.37147,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1724357249334,3.82176,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724357249636,0.55,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1724357251428,0.55,2616.5,2616.0,7.66319]
["bitfinex","ETHUSD",1724357251939,0.55,2616.6,2616.0,3.84064]
["bitfinex","ETHUSD",1724357252142,3.8219,2616.5,2616.0,0.0181]
["bitfinex","ETHUSD",1724357252326,0.55,2616.4,2616.0,0.0181]
["bitfinex","ETHUSD",1724357252731,0.55,2616.5,2616.0,0.0181]
["bitfinex","ETHUSD",1724357253356,0.55,2616.5,2616.0,3.84071]
["bitfinex","ETHUSD",1724357253856,0.55,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1724357254061,3.82119,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1724357255038,7.64245,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1724357255237,7.64245,2617.0,2616.3,7.57489]
["bitfinex","ETHUSD",1724357255485,4.37136,2616.9,2616.3,7.57489]
["bitfinex","ETHUSD",1724357255775,4.37136,2616.9,2616.3,3.7527]
["bitfinex","ETHUSD",1724357256461,3.82149,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724357256658,0.55,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1724357257171,0.55,2616.7,2616.0,3.84059]
["bitfinex","ETHUSD",1724357258443,4.37169,2616.7,2616.0,3.84059]
["bitfinex","ETHUSD",1724357259578,4.37169,2616.7,2616.0,7.66315]
["bitfinex","ETHUSD",1724357259769,4.37169,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1724357261403,0.55,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1724357263604,0.55,2616.7,2616.0,4.27698284]
["bitfinex","ETHUSD",1724357263605,3.82188,2616.6,2616.0,4.27698284]
["bitfinex","ETHUSD",1724357263907,0.55,2616.5,2616.0,4.27698284]
["bitfinex","ETHUSD",1724357265074,0.55,2616.5,2616.0,0.0181]
["bitfinex","ETHUSD",1724357265271,3.82225,2616.3,2616.0,0.0181]
["bitfinex","ETHUSD",1724357265497,3.82233,2616.2,2616.0,0.0181]
["bitfinex","ETHUSD",1724357265674,3.82248,2616.1,2616.0,0.0181]
["bitfinex","ETHUSD",1724357265876,8.19496,2616.1,2616.0,0.0181]
["bitfinex","ETHUSD",1724357266076,9.014456,2616.1,2616.0,0.0181]
["bitfinex","ETHUSD",1724357267977,8.19496,2616.1,2616.0,0.0181]
["bitfinex","ETHUSD",1724357269549,3.9901,2615.9,2614.2,4.71447124]
["bitfinex","ETHUSD",1724357269839,3.82431,2614.9,2614.2,3.9245]
["bitfinex","ETHUSD",1724357269985,3.82432,2614.9,2614.2,4.31695]
["bitfinex","ETHUSD",1724357270177,3.82315,2615.7,2614.5,3.8248]
["bitfinex","ETHUSD",1724357270178,3.82389,2615.2,2614.5,3.8248]
["bitfinex","ETHUSD",1724357270374,6.82324,2615.6,2614.4,3.82485]
["bitfinex","ETHUSD",1724357270375,3.82395,2615.1,2614.4,3.82485]
["bitfinex","ETHUSD",1724357270618,3.82417,2615.0,2614.2,8.14208]
["bitfinex","ETHUSD",1724357270791,3.82427,2614.9,2614.3,0.814211]
["bitfinex","ETHUSD",1724357271386,3.0,2615.6,2614.5,3.9245]
["bitfinex","ETHUSD",1724357271387,3.82369,2615.3,2614.5,3.9245]
["bitfinex","ETHUSD",1724357271711,3.82402,2615.1,2614.5,3.9245]
["bitfinex","ETHUSD",1724357271890,3.82402,2615.1,2614.6,0.774936]
["bitfinex","ETHUSD",1724357273919,7.64807,2615.1,2614.6,0.774936]
["bitfinex","ETHUSD",1724357274304,3.82409,2615.0,2614.6,0.774936]
["bitfinex","ETHUSD",1724357274893,7.64809,2615.1,2614.6,0.774936]
["bitfinex","ETHUSD",1724357275095,3.82402,2615.1,2614.6,0.774936]
["bitfinex","ETHUSD",1724357275404,7.64807,2615.1,2614.6,0.774936]
["bitfinex","ETHUSD",1724357275580,7.64806,2615.1,2614.6,0.774936]
["bitfinex","ETHUSD",1724357275981,7.64807,2615.1,2614.6,0.774936]
["bitfinex","ETHUSD",1724357276395,3.82402,2615.1,2614.6,0.774936]
["bitfinex","ETHUSD",1724357276597,7.64807,2615.1,2614.6,0.774936]
["bitfinex","ETHUSD",1724357276804,3.82417,2615.0,2614.6,0.774936]
["bitfinex","ETHUSD",1724357280993,3.82366,2615.3,2614.7,0.4699436]
["bitfinex","ETHUSD",1724357281500,3.82311,2615.7,2614.8,7.52825]
["bitfinex","ETHUSD",1724357281501,3.82337,2615.5,2614.8,7.52825]
["bitfinex","ETHUSD",1724357282324,3.8236,2615.4,2614.8,3.704]
["bitfinex","ETHUSD",1724357283525,3.82337,2615.5,2614.8,3.704]
["bitfinex","ETHUSD",1724357283526,3.82367,2615.3,2614.8,3.704]
["bitfinex","ETHUSD",1724357283824,3.82367,2615.3,2614.9,0.79984736]
["bitfinex","ETHUSD",1724357284400,3.82337,2615.5,2614.9,0.79984736]
["bitfinex","ETHUSD",1724357284616,3.82292,2615.8,2615.1,3.8362]
["bitfinex","ETHUSD",1724357284819,3.82333,2615.6,2615.2,0.766019]
["bitfinex","ETHUSD",1724357285036,3.8233,2615.6,2615.2,0.766019]
["bitfinex","ETHUSD",1724357286758,3.82244,2616.2,2615.1,3.8362]
["bitfinex","ETHUSD",1724357286950,3.82359,2615.4,2615.1,3.8362]
["bitfinex","ETHUSD",1724357288037,3.8234,2615.5,2615.1,3.8362]
["bitfinex","ETHUSD",1724357289056,3.82352,2615.4,2615.1,3.8362]
["bitfinex","ETHUSD",1724357289366,3.82351,2615.4,2615.1,3.8362]
["bitfinex","ETHUSD",1724357289872,3.82329,2615.6,2615.1,3.8362]
["bitfinex","ETHUSD",1724357290365,3.82324,2615.6,2615.1,3.8362]
["bitfinex","ETHUSD",1724357290670,3.82337,2615.5,2615.1,3.8362]
["bitfinex","ETHUSD",1724357290837,3.82337,2615.5,2614.7,7.36]
["bitfinex","ETHUSD",1724357290838,3.82351,2615.4,2614.8,3.8362]
["bitfinex","ETHUSD",1724357291043,3.82351,2615.4,2614.8,7.66058]
["bitfinex","ETHUSD",1724357291841,3.82351,2615.4,2614.8,11.48488]
["bitfinex","ETHUSD",1724357292045,3.82351,2615.4,2614.8,9.544988]
["bitfinex","ETHUSD",1724357292370,3.82351,2615.4,2614.8,13.369288]
["bitfinex","ETHUSD",1724357292565,3.82331,2615.6,2614.8,13.369288]
["bitfinex","ETHUSD",1724357292755,3.8234,2615.5,2614.8,13.369288]
["bitfinex","ETHUSD",1724357292956,3.8234,2615.5,2614.8,9.544988]
["bitfinex","ETHUSD",1724357293631,3.8234,2615.5,2614.8,13.369288]
["bitfinex","ETHUSD",1724357293969,3.8234,2615.5,2614.8,9.544988]
["bitfinex","ETHUSD",1724357294268,3.82296,2615.8,2615.1,3.8362]
["bitfinex","ETHUSD",1724357294466,3.82271,2616.0,2615.2,3.82378]
["bitfinex","ETHUSD",1724357294768,7.64545,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1724357294975,7.64545,2616.0,2615.3,4.971925]
["bitfinex","ETHUSD",1724357294976,3.82271,2616.0,2615.3,4.971925]
["bitfinex","ETHUSD",1724357295491,3.82285,2615.9,2615.3,4.971925]
["bitfinex","ETHUSD",1724357296886,3.82285,2615.9,2615.3,1.148355]
["bitfinex","ETHUSD",1724357297866,3.82285,2615.9,2615.3,4.971935]
["bitfinex","ETHUSD",1724357298438,3.82285,2615.9,2615.3,1.148355]
["bitfinex","ETHUSD",1724357298628,3.82293,2615.8,2615.3,1.148355]
["bitfinex","ETHUSD",1724357298832,3.82293,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724357300891,7.64593,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724357301838,7.64598,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724357302063,3.82306,2615.7,2615.1,7.66014]
["bitfinex","ETHUSD",1724357302379,3.82306,2615.7,2615.1,3.8362]
["bitfinex","ETHUSD",1724357302380,0.55,2615.6,2615.1,3.8362]
["bitfinex","ETHUSD",1724357302675,3.82363,2615.4,2615.1,3.8362]
["bitfinex","ETHUSD",1724357303281,3.82366,2615.3,2615.1,3.8362]
["bitfinex","ETHUSD",1724357304275,3.82343,2615.5,2615.1,3.8362]
["bitfinex","ETHUSD",1724357304477,3.82352,2615.4,2615.1,3.8362]
["bitfinex","ETHUSD",1724357306451,3.82343,2615.5,2615.1,3.8362]
["bitfinex","ETHUSD",1724357306839,3.82357,2615.4,2615.1,3.8362]
["bitfinex","ETHUSD",1724357307036,3.82357,2615.4,2614.8,7.67607]
["bitfinex","ETHUSD",1724357308366,3.82357,2615.4,2614.8,11.50038]
["bitfinex","ETHUSD",1724357308688,3.82343,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1724357309982,7.64689,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1724357310190,7.64689,2615.5,2614.8,7.67601]
["bitfinex","ETHUSD",1724357310391,3.82352,2615.4,2614.8,11.50032]
["bitfinex","ETHUSD",1724357310593,0.50859895,2615.4,2614.8,3.8517]
["bitfinex","ETHUSD",1724357310890,3.7826,2615.9,2614.6,11.3042]
["bitfinex","ETHUSD",1724357310891,3.82382,2615.2,2614.6,11.3042]
["bitfinex","ETHUSD",1724357311653,3.82382,2615.2,2614.6,15.12887]
["bitfinex","ETHUSD",1724357313090,0.55,2615.3,2614.6,18.95342]
["bitfinex","ETHUSD",1724357313295,4.37373,2615.3,2614.6,15.12875]
["bitfinex","ETHUSD",1724357314290,5.193458,2615.3,2614.6,15.12875]
["bitfinex","ETHUSD",1724357315349,4.37373,2615.3,2614.6,15.12875]
["bitfinex","ETHUSD",1724357315554,0.55,2615.3,2614.6,15.12875]
["bitfinex","ETHUSD",1724357315791,3.82308,2615.7,2614.6,11.3042]
["bitfinex","ETHUSD",1724357316012,3.82345,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1724357316230,3.82345,2615.5,2614.9,0.764875]
["bitfinex","ETHUSD",1724357316362,3.82345,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1724357316898,3.82345,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1724357317099,7.64691,2615.5,2614.7,7.64878]
["bitfinex","ETHUSD",1724357317460,7.64689,2615.5,2614.8,3.82435]
["bitfinex","ETHUSD",1724357317673,3.82344,2615.5,2614.8,3.82435]
["bitfinex","ETHUSD",1724357318000,3.82343,2615.5,2614.8,3.82435]
["bitfinex","ETHUSD",1724357318198,3.82316,2615.7,2615.0,3.7292]
["bitfinex","ETHUSD",1724357318416,3.82343,2615.5,2615.0,3.7292]
["bitfinex","ETHUSD",1724357324110,3.82312,2615.7,2615.0,7.55321]
["bitfinex","ETHUSD",1724357324806,3.82328,2615.6,2615.0,7.55321]
["bitfinex","ETHUSD",1724357325012,3.82328,2615.6,2615.0,8.308531]
["bitfinex","ETHUSD",1724357325787,3.82307,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1724357325993,7.64623,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1724357326774,3.82322,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1724357326920,3.82322,2615.6,2615.1,4.45390133]
["bitfinex","ETHUSD",1724357327760,3.82322,2615.6,2615.1,0.63003133]
["bitfinex","ETHUSD",1724357327970,3.82339,2615.5,2615.0,3.7292]
["bitfinex","ETHUSD",1724357328310,3.82322,2615.6,2615.0,3.7292]
["bitfinex","ETHUSD",1724357328311,3.82357,2615.4,2615.0,3.7292]
["bitfinex","ETHUSD",1724357329392,3.82337,2615.5,2615.0,3.7292]
["bitfinex","ETHUSD",1724357329756,3.82337,2615.5,2615.0,7.55328]
["bitfinex","ETHUSD",1724357330138,3.82322,2615.6,2615.0,9.426954]
["bitfinex","ETHUSD",1724357330255,3.82322,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724357330449,3.82322,2615.6,2615.0,9.426954]
["bitfinex","ETHUSD",1724357332253,3.82274,2616.0,2615.4,3.82339]
["bitfinex","ETHUSD",1724357332473,7.6448,2616.2,2615.6,3.73]
["bitfinex","ETHUSD",1724357332673,3.82235,2616.2,2615.6,3.73]
["bitfinex","ETHUSD",1724357332894,3.8222,2616.3,2615.6,3.73]
["bitfinex","ETHUSD",1724357333106,3.82213,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724357333266,3.82213,2616.4,2615.8,0.07644914]
["bitfinex","ETHUSD",1724357333753,3.82153,2616.8,2616.1,7.55246]
["bitfinex","ETHUSD",1724357333993,3.82153,2616.8,2616.1,4.867514]
["bitfinex","ETHUSD",1724357335270,3.82176,2616.6,2616.1,4.867514]
["bitfinex","ETHUSD",1724357335669,3.82135,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1724357335970,3.82122,2617.0,2616.2,3.82224]
["bitfinex","ETHUSD",1724357336174,3.82122,2617.0,2616.3,0.8689754]
["bitfinex","ETHUSD",1724357336768,3.82125,2617.0,2616.1,4.867514]
["bitfinex","ETHUSD",1724357336974,3.82178,2616.6,2616.1,3.73]
["bitfinex","ETHUSD",1724357338375,7.64362,2616.6,2616.1,3.73]
["bitfinex","ETHUSD",1724357338908,3.82178,2616.6,2616.1,3.73]
["bitfinex","ETHUSD",1724357339104,3.82178,2616.6,2616.2,0.73699727]
["bitfinex","ETHUSD",1724357339661,7.64313,2616.8,2616.2,0.73699727]
["bitfinex","ETHUSD",1724357339885,7.64312,2616.8,2616.2,0.73699727]
["bitfinex","ETHUSD",1724357340158,3.8216,2616.7,2616.2,0.73699727]
["bitfinex","ETHUSD",1724357342362,3.8216,2616.7,2616.1,3.73]
["bitfinex","ETHUSD",1724357342576,3.82153,2616.8,2616.1,7.55245]
["bitfinex","ETHUSD",1724357342773,7.64308,2616.8,2616.1,7.55245]
["bitfinex","ETHUSD",1724357342977,3.82153,2616.8,2616.1,7.55245]
["bitfinex","ETHUSD",1724357343175,3.82153,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1724357343375,3.82153,2616.8,2616.2,4.959815]
["bitfinex","ETHUSD",1724357343579,7.6431,2616.8,2616.2,4.959815]
["bitfinex","ETHUSD",1724357344003,3.82153,2616.8,2616.2,4.959815]
["bitfinex","ETHUSD",1724357344881,7.64307,2616.8,2616.2,4.959815]
["bitfinex","ETHUSD",1724357345609,3.82153,2616.8,2616.2,4.959815]
["bitfinex","ETHUSD",1724357348506,3.82153,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1724357351910,0.55,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1724357352077,3.6843,2617.3,2616.1,3.73]
["bitfinex","ETHUSD",1724357352278,3.82132,2616.9,2616.1,7.55245]
["bitfinex","ETHUSD",1724357352471,3.82162,2616.7,2616.1,7.55245]
["bitfinex","ETHUSD",1724357353288,3.82162,2616.7,2616.1,3.73]
["bitfinex","ETHUSD",1724357353494,3.822,2616.5,2616.1,3.73]
["bitfinex","ETHUSD",1724357353803,7.64398,2616.5,2616.1,3.73]
["bitfinex","ETHUSD",1724357354001,3.82205,2616.4,2616.1,3.73]
["bitfinex","ETHUSD",1724357354202,3.82198,2616.5,2616.1,3.73]
["bitfinex","ETHUSD",1724357354389,3.82183,2616.6,2616.1,3.73]
["bitfinex","ETHUSD",1724357355911,7.64343,2616.7,2616.1,7.55247]
["bitfinex","ETHUSD",1724357356235,4.203612,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1724357356820,8.025152,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1724357357225,3.82186,2616.6,2616.1,3.73]
["bitfinex","ETHUSD",1724357358801,7.64344,2616.7,2616.1,3.73]
["bitfinex","ETHUSD",1724357359001,3.82172,2616.7,2616.1,3.73]
["bitfinex","ETHUSD",1724357359825,7.64341,2616.7,2616.1,3.73]
["bitfinex","ETHUSD",1724357360044,8.4459642,2616.7,2616.1,3.73]
["bitfinex","ETHUSD",1724357360443,4.6242442,2616.7,2616.1,7.55246]
["bitfinex","ETHUSD",1724357362940,4.6242442,2616.7,2616.1,3.73]
["bitfinex","ETHUSD",1724357363142,3.82186,2616.6,2616.1,3.73]
["bitfinex","ETHUSD",1724357365139,3.82169,2616.7,2616.1,7.55244]
["bitfinex","ETHUSD",1724357367524,3.8212,2617.0,2616.1,3.73]
["bitfinex","ETHUSD",1724357367728,3.82196,2616.5,2616.1,3.73]
["bitfinex","ETHUSD",1724357370230,0.764365,2616.5,2616.1,3.73]
["bitfinex","ETHUSD",1724357370430,7.64491,2616.2,2615.9,7.36]
["bitfinex","ETHUSD",1724357370662,0.55,2616.4,2615.8,3.8182]
["bitfinex","ETHUSD",1724357370663,8.19431,2616.4,2615.8,3.8182]
["bitfinex","ETHUSD",1724357370863,3.82222,2616.3,2615.8,3.8182]
["bitfinex","ETHUSD",1724357371851,3.82255,2616.1,2615.8,3.8182]
["bitfinex","ETHUSD",1724357372057,3.82255,2616.1,2615.5,15.00151]
["bitfinex","ETHUSD",1724357372259,0.55,2616.0,2615.5,11.1782]
["bitfinex","ETHUSD",1724357373559,4.37265,2616.0,2615.5,11.1782]
["bitfinex","ETHUSD",1724357374373,3.82278,2615.9,2615.5,11.1782]
["bitfinex","ETHUSD",1724357374577,3.82315,2615.7,2615.1,11.1782]
["bitfinex","ETHUSD",1724357374772,3.82315,2615.7,2615.1,15.00212]
["bitfinex","ETHUSD",1724357376159,3.82293,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1724357376477,0.55,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724357376672,3.82287,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1724357376845,3.82287,2615.9,2615.3,1.882554]
["bitfinex","ETHUSD",1724357377373,3.82258,2616.1,2615.3,1.882554]
["bitfinex","ETHUSD",1724357377545,3.82263,2616.0,2615.4,7.64166]
["bitfinex","ETHUSD",1724357378436,3.82263,2616.0,2615.4,8.79266]
["bitfinex","ETHUSD",1724357382558,3.82278,2615.9,2615.4,4.9692]
["bitfinex","ETHUSD",1724357382757,3.82278,2615.9,2615.4,6.4191174]
["bitfinex","ETHUSD",1724357382959,3.82315,2615.7,2615.4,3.8182]
["bitfinex","ETHUSD",1724357383159,3.82321,2615.6,2615.4,3.8182]
["bitfinex","ETHUSD",1724357383595,3.82315,2615.7,2615.4,3.8182]
["bitfinex","ETHUSD",1724357385266,3.82292,2615.8,2615.4,3.8182]
["bitfinex","ETHUSD",1724357389598,3.82286,2615.9,2615.2,1.151]
["bitfinex","ETHUSD",1724357389904,3.82286,2615.9,2615.4,1.151]
["bitfinex","ETHUSD",1724357389905,3.82285,2615.9,2615.4,1.151]
["bitfinex","ETHUSD",1724357391582,7.64573,2615.9,2615.4,1.151]
["bitfinex","ETHUSD",1724357391789,3.82285,2615.9,2615.4,1.151]
["bitfinex","ETHUSD",1724357392108,1.151,2615.8,2615.3,3.9972]
["bitfinex","ETHUSD",1724357392396,3.82307,2615.7,2615.3,3.9972]
["bitfinex","ETHUSD",1724357394602,3.82323,2615.6,2615.3,3.9972]
["bitfinex","ETHUSD",1724357395181,1.151,2615.6,2615.0,3.9972]
["bitfinex","ETHUSD",1724357395496,3.82359,2615.4,2615.0,3.9972]
["bitfinex","ETHUSD",1724357395696,7.64719,2615.4,2615.0,3.9972]
["bitfinex","ETHUSD",1724357395897,3.82359,2615.4,2615.0,3.9972]
["bitfinex","ETHUSD",1724357398172,7.64719,2615.4,2615.0,3.9972]
["bitfinex","ETHUSD",1724357398470,7.64718,2615.4,2615.0,3.9972]
["bitfinex","ETHUSD",1724357398671,3.82359,2615.4,2615.0,3.9972]
["bitfinex","ETHUSD",1724357399707,3.82359,2615.4,2614.8,11.18431]
["bitfinex","ETHUSD",1724357399708,0.93479,2615.4,2614.8,7.36]
["bitfinex","ETHUSD",1724357399909,3.82387,2615.2,2614.8,7.36]
["bitfinex","ETHUSD",1724357400397,3.82387,2615.2,2614.7,3.6639]
["bitfinex","ETHUSD",1724357401605,0.55,2615.3,2614.7,7.48842]
["bitfinex","ETHUSD",1724357401606,4.37366,2615.3,2614.7,7.48842]
["bitfinex","ETHUSD",1724357402605,3.82379,2615.2,2614.7,3.6639]
["bitfinex","ETHUSD",1724357402804,7.64766,2615.2,2614.7,3.6639]
["bitfinex","ETHUSD",1724357403106,3.82379,2615.2,2614.7,3.6639]
["bitfinex","ETHUSD",1724357404074,0.55,2615.3,2614.7,7.48842]
["bitfinex","ETHUSD",1724357404274,3.8236,2615.4,2614.8,4.97529]
["bitfinex","ETHUSD",1724357404475,8.79766,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1724357404714,3.82343,2615.5,2615.0,1.151]
["bitfinex","ETHUSD",1724357405032,3.8235,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724357406702,3.8235,2615.4,2614.8,4.97538]
["bitfinex","ETHUSD",1724357407304,3.82366,2615.3,2614.8,1.151]
["bitfinex","ETHUSD",1724357408305,3.82366,2615.3,2614.8,2.014929]
["bitfinex","ETHUSD",1724357410520,3.82366,2615.3,2614.8,5.839299]
["bitfinex","ETHUSD",1724357411133,3.82366,2615.3,2614.8,2.014929]
["bitfinex","ETHUSD",1724357411334,3.82366,2615.3,2614.8,1.151]
["bitfinex","ETHUSD",1724357417041,3.82366,2615.3,2614.8,4.97537]
["bitfinex","ETHUSD",1724357417242,3.82314,2615.7,2615.2,1.151]
["bitfinex","ETHUSD",1724357417632,3.82338,2615.5,2615.1,3.6683]
["bitfinex","ETHUSD",1724357421556,3.82352,2615.4,2615.1,3.6683]
["bitfinex","ETHUSD",1724357422351,3.82352,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724357422352,3.82352,2615.4,2614.9,4.0171]
["bitfinex","ETHUSD",1724357425408,3.82377,2615.3,2614.9,4.0171]
["bitfinex","ETHUSD",1724357425614,3.82381,2615.2,2614.8,7.36]
["bitfinex","ETHUSD",1724357426269,3.82381,2615.2,2614.8,9.377725]
["bitfinex","ETHUSD",1724357426410,3.82377,2615.3,2614.8,9.377725]
["bitfinex","ETHUSD",1724357427448,3.82346,2615.5,2614.9,1.151]
["bitfinex","ETHUSD",1724357427650,3.82346,2615.5,2615.1,1.151]
["bitfinex","ETHUSD",1724357429804,3.82346,2615.5,2614.9,8.72713]
["bitfinex","ETHUSD",1724357430003,3.82346,2615.5,2615.0,2.1929225]
["bitfinex","ETHUSD",1724357431887,7.64693,2615.5,2615.0,2.1929225]
["bitfinex","ETHUSD",1724357432084,7.64693,2615.5,2614.9,4.9029]
["bitfinex","ETHUSD",1724357432903,7.64692,2615.5,2614.9,4.9029]
["bitfinex","ETHUSD",1724357433190,3.82346,2615.5,2614.9,4.9029]
["bitfinex","ETHUSD",1724357433351,3.82345,2615.5,2614.9,4.9029]
["bitfinex","ETHUSD",1724357433555,3.82345,2615.5,2614.9,3.7519]
["bitfinex","ETHUSD",1724357433889,3.82352,2615.4,2614.9,3.7519]
["bitfinex","ETHUSD",1724357434090,7.85879,2615.9,2614.9,3.7519]
["bitfinex","ETHUSD",1724357434091,7.85886,2615.9,2615.2,1.151]
["bitfinex","ETHUSD",1724357434302,3.82256,2616.1,2615.7,1.151]
["bitfinex","ETHUSD",1724357434511,3.82256,2616.1,2615.8,1.151]
["bitfinex","ETHUSD",1724357434682,7.64513,2616.1,2615.8,1.151]
["bitfinex","ETHUSD",1724357434985,3.82256,2616.1,2615.8,1.151]
["bitfinex","ETHUSD",1724357435218,3.82228,2616.3,2616.0,1.151]
["bitfinex","ETHUSD",1724357436048,7.64456,2616.3,2616.0,1.151]
["bitfinex","ETHUSD",1724357436347,3.82228,2616.3,2616.0,1.151]
["bitfinex","ETHUSD",1724357436864,3.82266,2616.0,2615.8,1.151]
["bitfinex","ETHUSD",1724357437063,3.82266,2616.0,2615.6,5.0778]
["bitfinex","ETHUSD",1724357438964,3.82242,2616.2,2615.8,1.151]
["bitfinex","ETHUSD",1724357439211,3.82212,2616.4,2616.0,1.151]
["bitfinex","ETHUSD",1724357440693,3.82219,2616.3,2616.0,1.151]
["bitfinex","ETHUSD",1724357440896,3.82219,2616.3,2615.8,1.151]
["bitfinex","ETHUSD",1724357441098,3.82219,2616.3,2615.8,2.04109]
["bitfinex","ETHUSD",1724357443464,3.82236,2616.2,2615.8,1.151]
["bitfinex","ETHUSD",1724357448404,3.82266,2616.0,2615.6,3.9268]
["bitfinex","ETHUSD",1724357448702,3.82266,2616.0,2615.7,1.151]
["bitfinex","ETHUSD",1724357451663,3.82266,2616.0,2615.6,3.9268]
["bitfinex","ETHUSD",1724357451664,3.82336,2615.5,2615.4,7.36]
["bitfinex","ETHUSD",1724357451869,3.82354,2615.4,2614.9,5.089]
["bitfinex","ETHUSD",1724357452070,3.82322,2615.6,2615.1,1.151]
["bitfinex","ETHUSD",1724357456023,3.82338,2615.5,2615.1,1.151]
["bitfinex","ETHUSD",1724357457352,3.82359,2615.4,2614.9,3.938]
["bitfinex","ETHUSD",1724357457647,3.82359,2615.4,2614.9,5.089]
["bitfinex","ETHUSD",1724357458046,7.53478,2615.5,2614.9,5.089]
["bitfinex","ETHUSD",1724357458047,3.82366,2615.3,2614.9,5.089]
["bitfinex","ETHUSD",1724357459029,0.753478,2615.4,2614.9,5.089]
["bitfinex","ETHUSD",1724357459241,7.53478,2615.5,2614.9,5.089]
["bitfinex","ETHUSD",1724357459836,3.82353,2615.4,2614.9,5.089]
["bitfinex","ETHUSD",1724357462565,3.82338,2615.5,2614.9,5.089]
["bitfinex","ETHUSD",1724357462752,7.64688,2615.5,2615.1,1.151]
["bitfinex","ETHUSD",1724357463859,3.82354,2615.4,2615.1,1.151]
["bitfinex","ETHUSD",1724357464567,3.82338,2615.5,2615.1,1.151]
["bitfinex","ETHUSD",1724357467358,3.82313,2615.7,2615.1,1.151]
["bitfinex","ETHUSD",1724357467557,0.55,2615.6,2615.1,4.97492]
["bitfinex","ETHUSD",1724357468579,0.55,2615.6,2615.3,1.151]
["bitfinex","ETHUSD",1724357469460,3.82313,2615.7,2615.3,4.9182]
["bitfinex","ETHUSD",1724357470090,7.64627,2615.7,2615.3,4.9182]
["bitfinex","ETHUSD",1724357470294,3.82313,2615.7,2615.3,4.9182]
["bitfinex","ETHUSD",1724357471577,7.64631,2615.7,2615.3,4.9182]
["bitfinex","ETHUSD",1724357473776,3.82323,2615.6,2615.3,4.9182]
["bitfinex","ETHUSD",1724357474186,3.82336,2615.5,2615.1,1.151]
["bitfinex","ETHUSD",1724357474386,3.82336,2615.5,2615.0,3.7672]
["bitfinex","ETHUSD",1724357475688,7.6468,2615.5,2615.0,3.7672]
["bitfinex","ETHUSD",1724357475871,3.82336,2615.5,2615.0,3.7672]
["bitfinex","ETHUSD",1724357476308,3.82336,2615.5,2615.1,1.151]
["bitfinex","ETHUSD",1724357476711,3.82316,2615.7,2615.3,1.151]
["bitfinex","ETHUSD",1724357476712,7.64632,2615.7,2615.3,1.151]
["bitfinex","ETHUSD",1724357477717,3.82323,2615.6,2615.3,1.151]
["bitfinex","ETHUSD",1724357478416,3.82291,2615.9,2615.4,4.0225]
["bitfinex","ETHUSD",1724357479719,3.82307,2615.7,2615.4,4.0225]
["bitfinex","ETHUSD",1724357481985,7.64622,2615.7,2615.4,4.0225]
["bitfinex","ETHUSD",1724357482190,3.82307,2615.7,2615.4,4.0225]
["bitfinex","ETHUSD",1724357482386,7.64622,2615.7,2615.4,4.0225]
["bitfinex","ETHUSD",1724357483824,7.64626,2615.7,2615.4,4.0225]
["bitfinex","ETHUSD",1724357484610,3.82323,2615.6,2615.4,4.0225]
["bitfinex","ETHUSD",1724357484811,3.82323,2615.6,2615.2,3.8368]
["bitfinex","ETHUSD",1724357485601,3.82323,2615.6,2615.1,1.151]
["bitfinex","ETHUSD",1724357485602,7.64722,2615.4,2615.1,1.151]
["bitfinex","ETHUSD",1724357485802,7.64723,2615.4,2615.1,1.151]
["bitfinex","ETHUSD",1724357486006,3.82368,2615.3,2615.1,1.151]
["bitfinex","ETHUSD",1724357486527,3.82361,2615.4,2615.1,1.151]
["bitfinex","ETHUSD",1724357488097,3.82361,2615.4,2615.0,3.8368]
["bitfinex","ETHUSD",1724357488098,3.82379,2615.3,2615.0,3.8368]
["bitfinex","ETHUSD",1724357488513,3.80720573,2615.3,2615.0,3.8368]
["bitfinex","ETHUSD",1724357488931,3.80720573,2615.3,2615.1,1.151]
["bitfinex","ETHUSD",1724357489608,3.82351,2615.4,2615.1,1.151]
["bitfinex","ETHUSD",1724357490116,3.82351,2615.4,2615.1,1.64978]
["bitfinex","ETHUSD",1724357490711,3.82315,2615.7,2615.3,1.151]
["bitfinex","ETHUSD",1724357492126,7.6463,2615.7,2615.3,1.151]
["bitfinex","ETHUSD",1724357492323,7.6463,2615.7,2615.1,5.47363]
["bitfinex","ETHUSD",1724357492529,3.82321,2615.6,2615.1,5.47363]
["bitfinex","ETHUSD",1724357495305,3.82345,2615.5,2615.1,1.64978]
["bitfinex","ETHUSD",1724357495503,3.82359,2615.4,2615.1,1.151]
["bitfinex","ETHUSD",1724357496221,3.82359,2615.4,2615.0,3.8368]
["bitfinex","ETHUSD",1724357496222,3.82373,2615.3,2615.0,3.8368]
["bitfinex","ETHUSD",1724357496411,3.82373,2615.3,2615.0,4.9878]
["bitfinex","ETHUSD",1724357497946,3.82346,2615.5,2615.0,6.605015]
["bitfinex","ETHUSD",1724357498152,3.82346,2615.5,2615.0,10.429095]
["bitfinex","ETHUSD",1724357498352,3.82322,2615.6,2615.2,1.151]
["bitfinex","ETHUSD",1724357499322,3.82295,2615.8,2615.3,3.9707]
["bitfinex","ETHUSD",1724357499546,3.82278,2615.9,2615.4,4.9745]
["bitfinex","ETHUSD",1724357499743,3.82278,2615.9,2615.4,1.151]
["bitfinex","ETHUSD",1724357499943,3.82278,2615.9,2615.4,4.97449]
["bitfinex","ETHUSD",1724357500625,3.82278,2615.9,2615.6,1.151]
["bitfinex","ETHUSD",1724357500822,6.82227,2616.3,2615.8,1.151]
["bitfinex","ETHUSD",1724357500823,3.8223,2616.3,2615.8,1.151]
["bitfinex","ETHUSD",1724357501131,3.82199,2616.5,2615.8,1.151]
["bitfinex","ETHUSD",1724357501132,3.82205,2616.4,2616.1,3.9707]
["bitfinex","ETHUSD",1724357501749,3.82199,2616.5,2616.1,3.9707]
["bitfinex","ETHUSD",1724357501750,3.82219,2616.3,2616.1,3.9707]
["bitfinex","ETHUSD",1724357501963,7.64446,2616.3,2616.1,3.9707]
["bitfinex","ETHUSD",1724357502174,7.64446,2616.3,2615.9,3.9707]
["bitfinex","ETHUSD",1724357502465,3.82238,2616.2,2615.8,1.151]
["bitfinex","ETHUSD",1724357502761,3.82238,2616.2,2615.7,3.9707]
["bitfinex","ETHUSD",1724357502966,3.82238,2616.2,2615.7,4.9149249]
["bitfinex","ETHUSD",1724357503866,0.55,2616.1,2615.7,3.9707]
["bitfinex","ETHUSD",1724357504159,3.82273,2616.0,2615.7,3.9707]
["bitfinex","ETHUSD",1724357505421,3.82273,2616.0,2615.4,3.8932]
["bitfinex","ETHUSD",1724357505422,3.82288,2615.9,2615.4,3.8932]
["bitfinex","ETHUSD",1724357505623,3.82273,2616.0,2615.5,2.0121357]
["bitfinex","ETHUSD",1724357507338,4.37238,2616.2,2615.5,5.8354057]
["bitfinex","ETHUSD",1724357507527,4.37235,2616.2,2615.7,1.151]
["bitfinex","ETHUSD",1724357507861,3.82235,2616.2,2615.7,1.151]
["bitfinex","ETHUSD",1724357508068,7.64482,2616.2,2615.7,1.151]
["bitfinex","ETHUSD",1724357508370,7.64479,2616.2,2615.8,0.50442]
["bitfinex","ETHUSD",1724357508662,7.64479,2616.2,2615.7,1.151]
["bitfinex","ETHUSD",1724357511459,3.8225,2616.1,2615.7,1.151]
["bitfinex","ETHUSD",1724357514191,3.82235,2616.2,2615.7,1.151]
["bitfinex","ETHUSD",1724357514430,3.82212,2616.4,2615.9,4.97377]
["bitfinex","ETHUSD",1724357514595,6.82157,2616.8,2616.3,1.151]
["bitfinex","ETHUSD",1724357514759,7.64372,2616.6,2616.3,1.151]
["bitfinex","ETHUSD",1724357515104,3.82184,2616.6,2616.2,3.7729]
["bitfinex","ETHUSD",1724357515415,3.82155,2616.8,2616.3,1.151]
["bitfinex","ETHUSD",1724357515416,3.82153,2616.8,2616.3,1.151]
["bitfinex","ETHUSD",1724357515559,3.82153,2616.8,2616.2,4.7350087]
["bitfinex","ETHUSD",1724357515560,3.82153,2616.8,2616.5,1.151]
["bitfinex","ETHUSD",1724357515758,3.82153,2616.8,2616.6,3.7729]
["bitfinex","ETHUSD",1724357517056,3.8216,2616.7,2616.6,3.7729]
["bitfinex","ETHUSD",1724357517264,3.8216,2616.7,2616.4,3.7439]
["bitfinex","ETHUSD",1724357519192,3.82153,2616.8,2616.4,3.7439]
["bitfinex","ETHUSD",1724357519508,3.82163,2616.7,2616.4,3.7439]
["bitfinex","ETHUSD",1724357522167,3.82135,2616.9,2616.5,1.151]
["bitfinex","ETHUSD",1724357524326,3.82147,2616.8,2616.5,1.151]
["bitfinex","ETHUSD",1724357524869,3.8216,2616.7,2616.4,3.7439]
["bitfinex","ETHUSD",1724357529611,3.82135,2616.9,2616.4,3.7439]
["bitfinex","ETHUSD",1724357529771,3.82135,2616.9,2616.4,5.766614]
["bitfinex","ETHUSD",1724357530598,3.82135,2616.9,2616.4,9.588644]
["bitfinex","ETHUSD",1724357532501,7.64275,2616.9,2616.4,5.766614]
["bitfinex","ETHUSD",1724357532832,3.82146,2616.8,2616.4,5.766614]
["bitfinex","ETHUSD",1724357535014,3.82162,2616.7,2616.4,5.766614]
["bitfinex","ETHUSD",1724357535181,3.82162,2616.7,2616.4,4.8949]
["bitfinex","ETHUSD",1724357535381,3.82162,2616.7,2616.4,3.7439]
["bitfinex","ETHUSD",1724357541697,3.82162,2616.7,2616.1,4.97347]
["bitfinex","ETHUSD",1724357541698,3.82171,2616.7,2616.1,3.7728]
["bitfinex","ETHUSD",1724357542209,3.82189,2616.6,2616.1,3.7728]
["bitfinex","ETHUSD",1724357542388,3.82189,2616.6,2616.1,5.03846184]
["bitfinex","ETHUSD",1724357544914,3.82192,2616.5,2616.1,5.03846184]
["bitfinex","ETHUSD",1724357545487,3.82192,2616.5,2616.1,3.7728]
["bitfinex","ETHUSD",1724357545808,3.82192,2616.5,2615.8,3.9161]
["bitfinex","ETHUSD",1724357545809,3.8227,2616.0,2615.8,3.9161]
["bitfinex","ETHUSD",1724357546006,3.82262,2616.0,2615.8,3.9161]
["bitfinex","ETHUSD",1724357546231,3.82222,2616.3,2615.8,3.9161]
["bitfinex","ETHUSD",1724357546528,3.82248,2616.1,2615.8,3.9161]
["bitfinex","ETHUSD",1724357546847,3.82269,2616.0,2615.8,3.9161]
["bitfinex","ETHUSD",1724357548252,3.82269,2616.0,2615.6,4.0562]
["bitfinex","ETHUSD",1724357551760,3.82295,2615.8,2615.6,4.0562]
["bitfinex","ETHUSD",1724357551997,3.82295,2615.8,2615.4,7.36]
["bitfinex","ETHUSD",1724357551998,3.82314,2615.7,2615.4,7.36]
["bitfinex","ETHUSD",1724357552174,7.64629,2615.7,2615.4,7.36]
["bitfinex","ETHUSD",1724357552325,3.82314,2615.7,2615.4,7.36]
["bitfinex","ETHUSD",1724357552525,3.82292,2615.8,2615.4,7.36]
["bitfinex","ETHUSD",1724357553354,3.82289,2615.9,2615.4,7.36]
["bitfinex","ETHUSD",1724357553535,0.55,2615.8,2615.4,7.36]
["bitfinex","ETHUSD",1724357553738,4.8691,2616.1,2615.4,7.36]
["bitfinex","ETHUSD",1724357553739,3.8227,2616.0,2615.5,1.151]
["bitfinex","ETHUSD",1724357553939,3.8227,2616.0,2615.6,3.8814]
["bitfinex","ETHUSD",1724357555345,3.82277,2615.9,2615.6,3.8814]
["bitfinex","ETHUSD",1724357556163,3.82263,2616.0,2615.6,3.8814]
["bitfinex","ETHUSD",1724357556472,3.82244,2616.2,2615.6,3.8814]
["bitfinex","ETHUSD",1724357556473,3.82256,2616.1,2615.7,1.55395064]
["bitfinex","ETHUSD",1724357557961,3.82265,2616.0,2615.7,1.55395064]
["bitfinex","ETHUSD",1724357558634,3.82265,2616.0,2615.7,0.40295064]
["bitfinex","ETHUSD",1724357560282,7.64536,2616.0,2615.7,0.40295064]
["bitfinex","ETHUSD",1724357560635,3.82278,2615.9,2615.7,0.40295064]
["bitfinex","ETHUSD",1724357561577,3.82278,2615.9,2615.6,3.8814]
["bitfinex","ETHUSD",1724357565756,3.82265,2616.0,2615.5,1.151]
["bitfinex","ETHUSD",1724357565757,3.82295,2615.8,2615.5,1.151]
["bitfinex","ETHUSD",1724357565954,3.82295,2615.8,2615.4,13.026403]
["bitfinex","ETHUSD",1724357566256,3.9808,2616.0,2615.4,13.026403]
["bitfinex","ETHUSD",1724357566450,3.82314,2615.7,2615.4,11.4048]
["bitfinex","ETHUSD",1724357566780,3.82322,2615.6,2615.4,11.4048]
["bitfinex","ETHUSD",1724357566946,3.82322,2615.6,2615.4,4.0448]
["bitfinex","ETHUSD",1724357567283,3.82322,2615.6,2615.4,4.56438]
["bitfinex","ETHUSD",1724357568381,7.64599,2615.8,2615.4,4.56438]
["bitfinex","ETHUSD",1724357568566,3.82306,2615.7,2615.4,4.56438]
["bitfinex","ETHUSD",1724357570846,3.82306,2615.7,2615.4,4.0448]
["bitfinex","ETHUSD",1724357571256,3.82295,2615.8,2615.4,4.0448]
["bitfinex","ETHUSD",1724357571257,3.82321,2615.6,2615.4,4.0448]
["bitfinex","ETHUSD",1724357571582,3.82344,2615.5,2615.1,5.1958]
["bitfinex","ETHUSD",1724357571745,3.82344,2615.5,2615.1,6.833791]
["bitfinex","ETHUSD",1724357573166,3.82321,2615.6,2615.1,10.657711]
["bitfinex","ETHUSD",1724357573346,3.82292,2615.8,2615.4,4.0448]
["bitfinex","ETHUSD",1724357579279,4.37277,2615.9,2615.4,4.0448]
["bitfinex","ETHUSD",1724357582071,3.82249,2616.1,2615.5,4.97434]
["bitfinex","ETHUSD",1724357582421,3.82249,2616.1,2615.7,4.0448]
["bitfinex","ETHUSD",1724357583940,3.82249,2616.1,2615.7,5.1958]
["bitfinex","ETHUSD",1724357584719,3.82215,2616.4,2616.1,3.917]
["bitfinex","ETHUSD",1724357585018,7.64428,2616.4,2616.1,3.917]
["bitfinex","ETHUSD",1724357585187,3.82221,2616.3,2616.1,3.917]
["bitfinex","ETHUSD",1724357586506,3.82185,2616.6,2616.2,1.151]
["bitfinex","ETHUSD",1724357586818,7.64372,2616.6,2616.2,1.151]
["bitfinex","ETHUSD",1724357587370,3.82162,2616.7,2616.2,1.151]
["bitfinex","ETHUSD",1724357587574,3.82162,2616.7,2616.3,3.917]
["bitfinex","ETHUSD",1724357587797,3.82176,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357591255,3.82156,2616.8,2616.3,3.917]
["bitfinex","ETHUSD",1724357591409,3.82156,2616.8,2616.4,1.151]
["bitfinex","ETHUSD",1724357592145,3.82168,2616.7,2616.4,1.151]
["bitfinex","ETHUSD",1724357592523,3.82177,2616.6,2616.4,1.151]
["bitfinex","ETHUSD",1724357593251,3.82177,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357593548,3.82177,2616.6,2616.3,4.4786034]
["bitfinex","ETHUSD",1724357596755,7.6436,2616.6,2616.3,4.4786034]
["bitfinex","ETHUSD",1724357597051,3.82177,2616.6,2616.3,4.4786034]
["bitfinex","ETHUSD",1724357597414,7.6436,2616.6,2616.3,4.4786034]
["bitfinex","ETHUSD",1724357597612,3.82177,2616.6,2616.3,4.4786034]
["bitfinex","ETHUSD",1724357599634,7.6436,2616.6,2616.3,4.4786034]
["bitfinex","ETHUSD",1724357601141,3.82191,2616.5,2616.3,4.4786034]
["bitfinex","ETHUSD",1724357601354,3.82191,2616.5,2616.3,3.917]
["bitfinex","ETHUSD",1724357601563,3.82177,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357602487,3.82177,2616.6,2616.4,1.151]
["bitfinex","ETHUSD",1724357605675,7.64363,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357606878,3.82177,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357607581,7.6436,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357608185,7.64361,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357609789,3.82177,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357610154,7.64364,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357611283,3.82177,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357612204,7.64362,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357613508,3.82177,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357614081,7.64364,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357616072,3.82177,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357616272,7.64361,2616.6,2616.3,3.917]
["bitfinex","ETHUSD",1724357620674,7.64361,2616.6,2616.1,3.8504]
["bitfinex","ETHUSD",1724357620675,3.82204,2616.4,2616.1,3.8504]
["bitfinex","ETHUSD",1724357621013,3.82248,2616.1,2616.0,7.36]
["bitfinex","ETHUSD",1724357622896,3.82245,2616.2,2616.0,7.36]
["bitfinex","ETHUSD",1724357623103,7.6443,2616.4,2616.0,8.511]
["bitfinex","ETHUSD",1724357623312,3.82222,2616.3,2616.0,8.511]
["bitfinex","ETHUSD",1724357626380,3.82222,2616.3,2616.0,1.151]
["bitfinex","ETHUSD",1724357627144,8.88077,2616.7,2616.0,1.151]
["bitfinex","ETHUSD",1724357627145,3.82199,2616.5,2616.0,1.151]
["bitfinex","ETHUSD",1724357627306,3.82186,2616.6,2616.2,1.151]
["bitfinex","ETHUSD",1724357628324,3.82161,2616.7,2616.2,1.151]
["bitfinex","ETHUSD",1724357628523,3.82161,2616.7,2616.3,3.6941]
["bitfinex","ETHUSD",1724357629322,3.82179,2616.6,2616.3,3.6941]
["bitfinex","ETHUSD",1724357631503,7.64364,2616.6,2616.3,3.6941]
["bitfinex","ETHUSD",1724357631811,7.64362,2616.6,2616.3,3.6941]
["bitfinex","ETHUSD",1724357632534,3.82179,2616.6,2616.3,3.6941]
["bitfinex","ETHUSD",1724357633998,3.8157,2617.1,2616.4,1.151]
["bitfinex","ETHUSD",1724357634225,3.82154,2616.8,2616.4,1.151]
["bitfinex","ETHUSD",1724357635140,3.0,2617.0,2616.3,4.17861]
["bitfinex","ETHUSD",1724357635141,3.82189,2616.5,2616.3,4.17861]
["bitfinex","ETHUSD",1724357635432,3.82189,2616.5,2616.3,3.6941]
["bitfinex","ETHUSD",1724357636599,3.0,2617.0,2616.3,3.6941]
["bitfinex","ETHUSD",1724357636821,3.82164,2616.7,2616.3,3.6941]
["bitfinex","ETHUSD",1724357637415,3.82164,2616.7,2616.3,4.8451]
["bitfinex","ETHUSD",1724357638234,3.82164,2616.7,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357638409,3.82175,2616.6,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357639403,3.82175,2616.6,2616.3,3.69326295]
["bitfinex","ETHUSD",1724357640941,7.64362,2616.6,2616.3,3.69326295]
["bitfinex","ETHUSD",1724357642246,3.8219,2616.5,2616.3,3.69326295]
["bitfinex","ETHUSD",1724357644245,3.82176,2616.6,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357644423,3.82176,2616.6,2616.3,5.32868925]
["bitfinex","ETHUSD",1724357646323,7.64361,2616.6,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357647111,3.82176,2616.6,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357651252,7.6436,2616.6,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357651821,3.82176,2616.6,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357653815,7.6436,2616.6,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357654438,3.82176,2616.6,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357655649,7.64362,2616.6,2616.3,4.84426295]
["bitfinex","ETHUSD",1724357656954,7.64362,2616.6,2616.3,3.69326295]
["bitfinex","ETHUSD",1724357657273,3.8219,2616.5,2616.3,3.69326295]
["bitfinex","ETHUSD",1724357660663,3.82204,2616.4,2616.1,1.151]
["bitfinex","ETHUSD",1724357660896,3.82223,2616.3,2616.1,3.946]
["bitfinex","ETHUSD",1724357661061,3.8563,2616.3,2615.9,7.36]
["bitfinex","ETHUSD",1724357661361,3.82262,2616.0,2615.9,7.36]
["bitfinex","ETHUSD",1724357664043,3.82262,2616.0,2615.5,3.946]
["bitfinex","ETHUSD",1724357664246,3.82288,2615.9,2615.5,3.946]
["bitfinex","ETHUSD",1724357665789,3.82262,2616.0,2615.5,3.946]
["bitfinex","ETHUSD",1724357666294,7.64537,2616.0,2615.5,3.946]
["bitfinex","ETHUSD",1724357666958,3.82278,2615.9,2615.5,3.946]
["bitfinex","ETHUSD",1724357667764,3.82293,2615.8,2615.5,3.946]
["bitfinex","ETHUSD",1724357667970,3.82293,2615.8,2615.4,8.511]
["bitfinex","ETHUSD",1724357668167,1.151,2615.8,2615.4,7.36]
["bitfinex","ETHUSD",1724357668379,3.82329,2615.6,2614.9,16.10034]
["bitfinex","ETHUSD",1724357668580,3.82347,2615.5,2614.9,16.10034]
["bitfinex","ETHUSD",1724357668785,3.82353,2615.4,2614.9,12.2762]
["bitfinex","ETHUSD",1724357669492,3.82353,2615.4,2614.9,16.10043]
["bitfinex","ETHUSD",1724357669653,3.82365,2615.3,2614.9,4.9162]
["bitfinex","ETHUSD",1724357669854,7.79935,2615.3,2614.7,8.7406]
["bitfinex","ETHUSD",1724357670049,7.79935,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724357670278,7.79918,2615.5,2614.9,4.97522]
["bitfinex","ETHUSD",1724357670455,8.56372,2615.5,2614.9,4.97522]
["bitfinex","ETHUSD",1724357673197,7.79918,2615.5,2614.9,4.97522]
["bitfinex","ETHUSD",1724357675075,3.82348,2615.5,2615.0,3.7917]
["bitfinex","ETHUSD",1724357676129,4.4662,2615.7,2615.0,3.7917]
["bitfinex","ETHUSD",1724357676130,3.82351,2615.4,2615.0,3.7917]
["bitfinex","ETHUSD",1724357676335,3.8238,2615.2,2614.8,3.7917]
["bitfinex","ETHUSD",1724357676611,3.82396,2615.1,2614.7,1.151]
["bitfinex","ETHUSD",1724357676798,3.8238,2615.2,2614.7,1.151]
["bitfinex","ETHUSD",1724357677201,3.82366,2615.3,2614.9,1.151]
["bitfinex","ETHUSD",1724357684562,7.83286,2615.4,2614.9,1.151]
["bitfinex","ETHUSD",1724357684889,11.6565,2615.4,2614.9,1.151]
["bitfinex","ETHUSD",1724357686881,3.82366,2615.3,2614.9,1.151]
["bitfinex","ETHUSD",1724357689488,3.82366,2615.3,2614.9,5.0689]
["bitfinex","ETHUSD",1724357693297,3.82356,2615.4,2614.9,8.89307]
["bitfinex","ETHUSD",1724357693466,7.59084,2615.6,2615.0,3.82402]
["bitfinex","ETHUSD",1724357693662,3.82336,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1724357695105,3.82336,2615.5,2614.9,9.29627161]
["bitfinex","ETHUSD",1724357695263,3.82336,2615.5,2614.9,13.12040161]
["bitfinex","ETHUSD",1724357695663,3.82336,2615.5,2615.1,3.8572]
["bitfinex","ETHUSD",1724357696864,7.64682,2615.5,2615.1,3.8572]
["bitfinex","ETHUSD",1724357697365,3.82336,2615.5,2615.1,3.8572]
["bitfinex","ETHUSD",1724357697702,7.64684,2615.5,2615.1,3.8572]
["bitfinex","ETHUSD",1724357698827,3.82353,2615.4,2615.1,3.8572]
["bitfinex","ETHUSD",1724357700527,3.82368,2615.3,2614.9,5.0082]
["bitfinex","ETHUSD",1724357701887,3.82336,2615.5,2615.2,3.9543]
["bitfinex","ETHUSD",1724357702116,12.6034,2616.0,2615.2,3.9543]
["bitfinex","ETHUSD",1724357702313,3.82313,2615.7,2615.3,1.151]
["bitfinex","ETHUSD",1724357702523,3.82324,2615.6,2615.3,1.151]
["bitfinex","ETHUSD",1724357702703,3.82324,2615.6,2615.2,3.9543]
["bitfinex","ETHUSD",1724357703028,7.64654,2615.6,2615.2,4.847223]
["bitfinex","ETHUSD",1724357703228,3.82336,2615.5,2615.2,3.9543]
["bitfinex","ETHUSD",1724357703525,3.82351,2615.4,2615.0,3.659]
["bitfinex","ETHUSD",1724357703824,3.82365,2615.3,2615.0,3.659]
["bitfinex","ETHUSD",1724357706526,3.8591,2615.2,2614.9,1.151]
["bitfinex","ETHUSD",1724357706690,3.82384,2615.2,2614.9,1.151]
["bitfinex","ETHUSD",1724357706895,1.150659,2615.2,2614.7,1.151]
["bitfinex","ETHUSD",1724357707095,3.82431,2614.9,2614.7,1.151]
["bitfinex","ETHUSD",1724357707433,3.82407,2615.1,2614.7,1.151]
["bitfinex","ETHUSD",1724357707434,7.64814,2615.1,2614.7,1.151]
["bitfinex","ETHUSD",1724357707998,3.82407,2615.1,2614.7,1.151]
["bitfinex","ETHUSD",1724357708498,7.64754,2615.3,2615.0,4.0448]
["bitfinex","ETHUSD",1724357708697,3.82376,2615.3,2615.0,4.0448]
["bitfinex","ETHUSD",1724357708896,3.82376,2615.3,2615.1,1.151]
["bitfinex","ETHUSD",1724357709729,3.82373,2615.3,2615.1,1.151]
["bitfinex","ETHUSD",1724357710497,3.82351,2615.4,2614.9,1.151]
["bitfinex","ETHUSD",1724357710738,3.82372,2615.3,2614.9,1.151]
["bitfinex","ETHUSD",1724357714144,3.82372,2615.3,2615.0,3.6665]
["bitfinex","ETHUSD",1724357715206,3.82372,2615.3,2614.9,1.151]
["bitfinex","ETHUSD",1724357715405,3.82381,2615.2,2614.7,4.8048]
["bitfinex","ETHUSD",1724357715610,3.82395,2615.1,2614.7,3.6538]
["bitfinex","ETHUSD",1724357715903,3.82395,2615.1,2614.7,4.8048]
["bitfinex","ETHUSD",1724357716111,3.8238,2615.2,2614.7,4.8048]
["bitfinex","ETHUSD",1724357716640,3.82374,2615.3,2614.7,12.45382]
["bitfinex","ETHUSD",1724357716842,3.82374,2615.3,2614.7,8.62924]
["bitfinex","ETHUSD",1724357717048,3.82346,2615.5,2615.0,3.8517]
["bitfinex","ETHUSD",1724357717049,3.82361,2615.4,2615.0,3.8517]
["bitfinex","ETHUSD",1724357717550,3.82346,2615.5,2615.0,7.67567]
["bitfinex","ETHUSD",1724357717748,7.66741,2615.6,2615.0,7.67567]
["bitfinex","ETHUSD",1724357717952,3.82311,2615.7,2615.1,4.97493]
["bitfinex","ETHUSD",1724357718103,4.0017,2615.9,2615.1,4.97493]
["bitfinex","ETHUSD",1724357718104,3.82288,2615.9,2615.4,3.8714]
["bitfinex","ETHUSD",1724357718304,6.82294,2615.8,2615.4,3.8714]
["bitfinex","ETHUSD",1724357718513,3.0,2615.8,2615.4,3.8714]
["bitfinex","ETHUSD",1724357718922,7.64573,2615.9,2615.4,3.8714]
["bitfinex","ETHUSD",1724357718923,7.64572,2615.9,2615.4,3.8714]
["bitfinex","ETHUSD",1724357719123,3.82286,2615.9,2615.7,1.151]
["bitfinex","ETHUSD",1724357719444,3.82286,2615.9,2615.4,3.8714]
["bitfinex","ETHUSD",1724357719445,3.82286,2615.9,2615.5,1.151]
["bitfinex","ETHUSD",1724357720254,7.64572,2615.9,2615.5,1.151]
["bitfinex","ETHUSD",1724357720553,3.82286,2615.9,2615.5,1.151]
["bitfinex","ETHUSD",1724357720925,7.64572,2615.9,2615.5,1.151]
["bitfinex","ETHUSD",1724357721717,7.64572,2615.9,2615.1,3.82385]
["bitfinex","ETHUSD",1724357721973,7.64572,2615.9,2607.8,3.75622737]
["bitfinex","ETHUSD",1724357721974,3.82574,2613.9,2613.6,0.98150467]
["bitfinex","ETHUSD",1724357722120,3.82605,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357722455,1.60463079,2613.5,2613.3,1.16329408]
["bitfinex","ETHUSD",1724357722658,1.20336081,2613.5,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357722860,1.20336081,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1724357723016,1.20336081,2613.6,2613.3,4.46339046]
["bitfinex","ETHUSD",1724357723222,1.20336081,2613.8,2613.3,4.46339046]
["bitfinex","ETHUSD",1724357723553,1.20336081,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724357723764,1.20336081,2613.7,2613.6,1.151]
["bitfinex","ETHUSD",1724357723967,1.60463079,2613.7,2613.6,1.151]
["bitfinex","ETHUSD",1724357724167,1.20195961,2613.7,2613.6,1.151]
["bitfinex","ETHUSD",1724357724542,1.20195961,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357724728,1.20195961,2613.7,2613.2,0.79765388]
["bitfinex","ETHUSD",1724357724936,1.20195961,2613.7,2613.3,3.8938]
["bitfinex","ETHUSD",1724357725157,1.20195961,2613.8,2613.3,3.8938]
["bitfinex","ETHUSD",1724357725628,1.20195961,2613.8,2613.4,0.5959988]
["bitfinex","ETHUSD",1724357726041,1.20195961,2613.7,2613.4,0.5959988]
["bitfinex","ETHUSD",1724357726376,1.20195961,2613.8,2613.5,0.44897988]
["bitfinex","ETHUSD",1724357726579,1.20195961,2613.8,2613.5,1.04497868]
["bitfinex","ETHUSD",1724357726740,1.20195961,2613.7,2613.5,1.04497868]
["bitfinex","ETHUSD",1724357727169,1.20195961,2613.8,2613.5,1.04497868]
["bitfinex","ETHUSD",1724357727859,1.20195961,2613.9,2613.5,1.04497868]
["bitfinex","ETHUSD",1724357728841,3.82544,2614.1,2613.6,3.3619988]
["bitfinex","ETHUSD",1724357728842,1.20195961,2614.1,2613.6,3.3619988]
["bitfinex","ETHUSD",1724357729039,1.20195961,2614.3,2613.8,3.7435]
["bitfinex","ETHUSD",1724357729242,1.20195961,2614.4,2613.9,0.5959988]
["bitfinex","ETHUSD",1724357729667,5.02719961,2614.3,2613.8,3.7435]
["bitfinex","ETHUSD",1724357732746,3.82524,2614.3,2613.8,3.7435]
["bitfinex","ETHUSD",1724357732946,3.82524,2614.3,2613.9,0.41245979]
["bitfinex","ETHUSD",1724357733367,5.02719961,2614.3,2613.9,0.41245979]
["bitfinex","ETHUSD",1724357734478,3.82524,2614.3,2613.9,0.41245979]
["bitfinex","ETHUSD",1724357734842,1.20195961,2614.4,2613.9,0.41245979]
["bitfinex","ETHUSD",1724357735044,5.02694961,2614.4,2613.9,0.41245979]
["bitfinex","ETHUSD",1724357735243,5.02694961,2614.4,2614.0,0.41559598]
["bitfinex","ETHUSD",1724357736954,3.82513,2614.3,2613.8,3.7435]
["bitfinex","ETHUSD",1724357739878,3.82598,2613.8,2613.6,7.36]
["bitfinex","ETHUSD",1724357740147,3.82598,2613.8,2613.4,3.8814]
["bitfinex","ETHUSD",1724357740148,3.82599,2613.7,2613.4,3.8814]
["bitfinex","ETHUSD",1724357740302,3.82597,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1724357740635,3.82617,2613.6,2613.2,0.90918688]
["bitfinex","ETHUSD",1724357740840,8.85390961,2613.8,2613.2,0.90918688]
["bitfinex","ETHUSD",1724357741160,3.82601,2613.7,2613.2,0.90918688]
["bitfinex","ETHUSD",1724357741352,7.65192,2613.8,2613.2,0.90918688]
["bitfinex","ETHUSD",1724357742000,3.82603,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357742397,7.65274,2613.5,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357742602,3.82637,2613.5,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357742909,1.20195961,2613.8,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357742910,3.82657,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357744960,7.65314,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357746042,8.85509961,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357746222,7.65314,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357747530,1.20195961,2613.6,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357747752,1.20195961,2613.8,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357747952,3.82606,2613.7,2613.2,3.8563908]
["bitfinex","ETHUSD",1724357748255,3.82606,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357748457,3.82628,2613.6,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357748658,3.82606,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357748659,3.8263,2613.5,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357749923,1.20195961,2613.8,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357750126,5.84281836,2614.0,2613.4,7.55702]
["bitfinex","ETHUSD",1724357750127,1.20195961,2614.0,2613.4,7.55702]
["bitfinex","ETHUSD",1724357750335,3.82562,2614.0,2613.4,4.88155108]
["bitfinex","ETHUSD",1724357750647,3.82575,2613.9,2613.4,4.88155108]
["bitfinex","ETHUSD",1724357751383,3.82585,2613.8,2613.4,4.88155108]
["bitfinex","ETHUSD",1724357752073,7.65181,2613.8,2613.4,4.88155108]
["bitfinex","ETHUSD",1724357752365,3.82585,2613.8,2613.4,3.7306]
["bitfinex","ETHUSD",1724357753374,3.82579,2613.9,2613.4,3.7306]
["bitfinex","ETHUSD",1724357753836,3.82563,2614.0,2613.4,3.7306]
["bitfinex","ETHUSD",1724357753837,3.82585,2613.8,2613.4,3.7306]
["bitfinex","ETHUSD",1724357757207,3.82563,2614.0,2613.4,3.7306]
["bitfinex","ETHUSD",1724357757208,7.65131,2614.0,2613.4,3.7306]
["bitfinex","ETHUSD",1724357757409,3.82563,2614.0,2613.5,0.755713]
["bitfinex","ETHUSD",1724357757616,3.82581,2613.9,2613.5,0.755713]
["bitfinex","ETHUSD",1724357757800,3.82581,2613.9,2613.4,3.7306]
["bitfinex","ETHUSD",1724357758001,3.82585,2613.8,2613.4,3.7306]
["bitfinex","ETHUSD",1724357758659,3.82563,2614.0,2613.4,3.7306]
["bitfinex","ETHUSD",1724357759711,3.82578,2613.9,2613.4,3.7306]
["bitfinex","ETHUSD",1724357759920,3.82578,2613.9,2613.5,0.755713]
["bitfinex","ETHUSD",1724357761859,1.20195961,2614.1,2613.5,0.755713]
["bitfinex","ETHUSD",1724357762172,2.8065904,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1724357762442,3.82481,2614.6,2614.2,4.4953]
["bitfinex","ETHUSD",1724357762733,7.64957,2614.6,2614.2,4.4953]
["bitfinex","ETHUSD",1724357762936,3.82511,2614.3,2614.2,4.4953]
["bitfinex","ETHUSD",1724357763138,3.82511,2614.3,2613.9,11.8553]
["bitfinex","ETHUSD",1724357763313,3.82511,2614.3,2614.0,1.18553]
["bitfinex","ETHUSD",1724357763825,3.82499,2614.4,2614.0,1.18553]
["bitfinex","ETHUSD",1724357767536,1.20195961,2614.4,2614.0,1.18553]
["bitfinex","ETHUSD",1724357768156,1.20195961,2614.4,2614.0,5.01106]
["bitfinex","ETHUSD",1724357768356,1.20195961,2614.5,2614.0,5.01106]
["bitfinex","ETHUSD",1724357768505,1.20195961,2614.5,2614.1,2.069196]
["bitfinex","ETHUSD",1724357769510,1.20195961,2614.4,2614.1,2.069196]
["bitfinex","ETHUSD",1724357770312,5.02678961,2614.5,2614.1,2.069196]
["bitfinex","ETHUSD",1724357771155,1.20195961,2614.5,2614.2,4.2396]
["bitfinex","ETHUSD",1724357774827,3.82512,2614.3,2613.9,11.5996]
["bitfinex","ETHUSD",1724357775157,3.82512,2614.3,2613.9,4.2396]
["bitfinex","ETHUSD",1724357775342,5.02707961,2614.3,2613.9,4.2396]
["bitfinex","ETHUSD",1724357775647,3.82549,2614.1,2613.6,24.0496]
["bitfinex","ETHUSD",1724357775846,3.82549,2614.1,2613.6,7.686423]
["bitfinex","ETHUSD",1724357776166,3.82549,2614.1,2613.6,4.2396]
["bitfinex","ETHUSD",1724357776668,3.82558,2614.0,2613.6,4.2396]
["bitfinex","ETHUSD",1724357776883,1.20195961,2613.9,2613.3,11.5996]
["bitfinex","ETHUSD",1724357777026,1.60463079,2614.1,2613.3,11.5996]
["bitfinex","ETHUSD",1724357777027,3.82603,2613.7,2613.3,11.5996]
["bitfinex","ETHUSD",1724357777375,3.82632,2613.5,2613.3,7.36]
["bitfinex","ETHUSD",1724357777577,1.20195961,2613.6,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357777867,5.02798961,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357778092,1.20195961,2613.6,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357780465,5.02798961,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357780831,1.20195961,2613.6,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357781160,5.02798961,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357781577,1.20195961,2613.6,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357786870,3.82603,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357787957,3.82584,2613.8,2613.2,3.9524808]
["bitfinex","ETHUSD",1724357788245,3.826,2613.7,2613.2,3.9524808]
["bitfinex","ETHUSD",1724357789975,3.82548,2614.1,2613.3,4.5095]
["bitfinex","ETHUSD",1724357790546,4.2004,2614.4,2613.3,4.5095]
["bitfinex","ETHUSD",1724357790547,1.20043962,2613.7,2613.3,4.5095]
["bitfinex","ETHUSD",1724357790949,1.20043962,2613.7,2613.3,8.33607]
["bitfinex","ETHUSD",1724357792972,1.20043962,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1724357793182,1.20043962,2613.7,2613.4,5.79125308]
["bitfinex","ETHUSD",1724357793652,1.20043962,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1724357793853,7.65099,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1724357794055,7.651,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1724357794293,4.3573,2614.5,2613.6,3.82605]
["bitfinex","ETHUSD",1724357794294,3.82517,2614.3,2613.6,3.82605]
["bitfinex","ETHUSD",1724357794494,3.82533,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1724357795580,3.8254,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1724357796292,3.82527,2614.2,2613.7,4.2117]
["bitfinex","ETHUSD",1724357796498,1.20137432,2613.9,2613.7,4.2117]
["bitfinex","ETHUSD",1724357796677,1.20137432,2613.9,2613.7,5.15674513]
["bitfinex","ETHUSD",1724357797470,1.20137432,2613.9,2613.7,4.2117]
["bitfinex","ETHUSD",1724357803815,1.20137432,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1724357804055,1.20137432,2613.9,2613.8,11.93768]
["bitfinex","ETHUSD",1724357805804,1.20137432,2613.9,2613.8,15.76352]
["bitfinex","ETHUSD",1724357805998,1.20137432,2613.9,2613.8,16.27133545]
["bitfinex","ETHUSD",1724357806199,1.20137432,2613.9,2613.8,18.245069]
["bitfinex","ETHUSD",1724357806501,1.20137432,2614.5,2614.2,4.2806]
["bitfinex","ETHUSD",1724357806700,1.20137432,2614.5,2614.2,8.10585]
["bitfinex","ETHUSD",1724357811209,1.20137432,2614.5,2614.2,4.2806]
["bitfinex","ETHUSD",1724357814432,1.20137432,2614.5,2614.2,5.22938394]
["bitfinex","ETHUSD",1724357814821,1.20137432,2614.5,2613.9,8.10629]
["bitfinex","ETHUSD",1724357815024,3.82497,2614.4,2613.9,4.2806]
["bitfinex","ETHUSD",1724357815471,3.82516,2614.3,2613.8,7.36]
["bitfinex","ETHUSD",1724357815647,3.82527,2614.2,2613.8,7.36]
["bitfinex","ETHUSD",1724357816750,1.20137432,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1724357817548,1.20137432,2614.3,2613.7,7.65181]
["bitfinex","ETHUSD",1724357817775,1.20137432,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1724357817987,5.02665432,2614.2,2613.6,8.10671]
["bitfinex","ETHUSD",1724357818686,5.02665432,2614.2,2613.6,10.50465068]
["bitfinex","ETHUSD",1724357820689,1.20137432,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1724357820892,1.20137432,2614.2,2613.7,7.65187]
["bitfinex","ETHUSD",1724357821388,1.20137432,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1724357822160,1.20137432,2614.2,2613.7,7.65183]
["bitfinex","ETHUSD",1724357822367,1.20137432,2614.2,2613.7,9.9621372]
["bitfinex","ETHUSD",1724357823096,1.20137432,2614.2,2613.7,9.9621272]
["bitfinex","ETHUSD",1724357823470,1.20137432,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1724357825300,1.20137432,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1724357826195,1.20137432,2614.1,2613.7,2.3103072]
["bitfinex","ETHUSD",1724357826417,9.19524432,2614.0,2613.5,7.36]
["bitfinex","ETHUSD",1724357826913,1.20137432,2613.9,2613.5,11.18628]
["bitfinex","ETHUSD",1724357827069,1.20137432,2613.9,2613.5,11.60119227]
["bitfinex","ETHUSD",1724357827985,1.20137432,2613.9,2613.6,3.82608]
["bitfinex","ETHUSD",1724357828911,1.20137432,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1724357830436,1.20137432,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1724357831374,1.60183243,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1724357832433,1.60183243,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1724357833070,1.60183243,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1724357833272,1.20415478,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1724357833771,1.20415478,2613.8,2613.7,5.05522123]
["bitfinex","ETHUSD",1724357836082,1.60183243,2613.9,2613.7,5.05522123]
["bitfinex","ETHUSD",1724357837059,1.60183243,2613.9,2613.4,3.82628]
["bitfinex","ETHUSD",1724357837060,1.60183243,2613.8,2613.4,3.82628]
["bitfinex","ETHUSD",1724357837244,1.20428442,2613.7,2613.4,3.82628]
["bitfinex","ETHUSD",1724357837644,1.20428442,2613.6,2613.4,3.82628]
["bitfinex","ETHUSD",1724357838879,1.20428442,2613.7,2613.4,3.82628]
["bitfinex","ETHUSD",1724357839078,1.20428442,2613.6,2613.4,7.65263]
["bitfinex","ETHUSD",1724357839285,1.20428442,2613.6,2613.4,5.34012208]
["bitfinex","ETHUSD",1724357839780,1.20428442,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1724357840200,1.20428442,2613.8,2613.7,7.65198]
["bitfinex","ETHUSD",1724357842463,1.60183243,2613.9,2613.7,7.65198]
["bitfinex","ETHUSD",1724357842778,1.60183243,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1724357842951,1.60183243,2613.9,2613.7,4.33747646]
["bitfinex","ETHUSD",1724357843152,1.60183243,2613.9,2613.7,4.33739646]
["bitfinex","ETHUSD",1724357843354,1.60183243,2613.9,2613.7,8.16328646]
["bitfinex","ETHUSD",1724357843582,1.60183243,2613.9,2613.7,4.33737646]
["bitfinex","ETHUSD",1724357843884,1.20420097,2613.8,2613.7,4.33737646]
["bitfinex","ETHUSD",1724357846565,1.20420097,2613.8,2613.7,5.48937646]
["bitfinex","ETHUSD",1724357847092,1.60183243,2613.8,2613.7,5.48937646]
["bitfinex","ETHUSD",1724357847871,1.60183243,2613.9,2613.7,5.48937646]
["bitfinex","ETHUSD",1724357848269,1.60183243,2613.8,2613.7,5.48937646]
["bitfinex","ETHUSD",1724357848871,2.00712097,2614.0,2613.7,5.48937646]
["bitfinex","ETHUSD",1724357848872,1.60183243,2613.9,2613.7,5.48937646]
["bitfinex","ETHUSD",1724357851218,1.60183243,2613.9,2613.7,1.66348646]
["bitfinex","ETHUSD",1724357851419,2.00712097,2614.0,2613.7,1.66348646]
["bitfinex","ETHUSD",1724357851420,1.60183243,2613.8,2613.7,1.152]
["bitfinex","ETHUSD",1724357856314,2.00727164,2613.9,2613.7,1.152]
["bitfinex","ETHUSD",1724357857023,1.60625506,2613.8,2613.7,4.97785]
["bitfinex","ETHUSD",1724357860312,2.00801341,2613.9,2613.7,4.97785]
["bitfinex","ETHUSD",1724357860520,2.00801341,2613.8,2613.7,1.152]
["bitfinex","ETHUSD",1724357861734,2.00950122,2613.8,2613.7,1.152]
["bitfinex","ETHUSD",1724357863396,2.00950122,2613.8,2613.7,4.97799]
["bitfinex","ETHUSD",1724357863601,2.00950122,2613.8,2613.7,1.152]
["bitfinex","ETHUSD",1724357864152,2.00950122,2613.8,2613.6,3.82602]
["bitfinex","ETHUSD",1724357864377,2.00950122,2613.7,2613.6,4.97802]
["bitfinex","ETHUSD",1724357864665,2.00950122,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357864666,3.82647,2613.4,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357864804,4.3284,2613.5,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357864805,6.7406805,2613.5,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357865013,2.01025607,2613.3,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357866459,1.60745518,2613.3,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357866768,2.00939268,2613.4,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357867566,1.60674883,2613.3,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357867764,2.00939268,2613.4,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357868463,1.60640733,2613.3,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357868815,2.00939268,2613.4,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357869281,1.60638013,2613.3,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357869773,1.60638013,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357870253,2.00939268,2613.4,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357870450,1.60616154,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724357871227,1.60616154,2613.3,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357872429,1.60616154,2613.4,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357872670,1.60616154,2613.3,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357873473,2.00939268,2613.5,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357873474,1.60616154,2613.4,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357873885,1.20390748,2613.3,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357884676,1.20390748,2613.4,2613.2,1.2777908]
["bitfinex","ETHUSD",1724357886602,1.20390748,2613.4,2613.3,7.99867]
["bitfinex","ETHUSD",1724357886792,1.20390748,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1724357886995,1.20390748,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1724357887196,1.20390748,2613.7,2613.6,4.97814]
["bitfinex","ETHUSD",1724357887410,1.20390748,2613.7,2613.6,1.152]
["bitfinex","ETHUSD",1724357888582,1.60616154,2613.7,2613.6,1.152]
["bitfinex","ETHUSD",1724357898304,1.60616154,2613.7,2613.6,5.475976]
["bitfinex","ETHUSD",1724357898907,1.60616154,2613.7,2613.6,1.152]
["bitfinex","ETHUSD",1724357905790,2.0065455,2613.8,2613.6,1.152]
["bitfinex","ETHUSD",1724357907453,2.0065455,2613.7,2613.6,1.152]
["bitfinex","ETHUSD",1724357908527,2.0065455,2613.8,2613.6,1.152]
["bitfinex","ETHUSD",1724357908693,2.0065455,2613.7,2613.6,1.152]
["bitfinex","ETHUSD",1724357910644,2.00775214,2613.7,2613.6,1.152]
["bitfinex","ETHUSD",1724357910998,2.00775214,2613.8,2613.6,1.152]
["bitfinex","ETHUSD",1724357912407,2.00775214,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724357912641,1.20463986,2613.5,2613.4,3.82642]
["bitfinex","ETHUSD",1724357912826,1.20463986,2613.5,2613.4,6.22454289]
["bitfinex","ETHUSD",1724357916348,1.20463986,2613.5,2613.4,4.97842]
["bitfinex","ETHUSD",1724357918643,1.60618648,2613.6,2613.4,4.97842]
["bitfinex","ETHUSD",1724357918815,1.20497193,2613.5,2613.4,4.97842]
["bitfinex","ETHUSD",1724357919019,1.60618648,2613.6,2613.4,4.97842]
["bitfinex","ETHUSD",1724357919219,1.20497226,2613.5,2613.4,4.97842]
["bitfinex","ETHUSD",1724357919730,1.60618648,2613.6,2613.4,4.97842]
["bitfinex","ETHUSD",1724357919927,1.60618648,2613.5,2613.2,3.9525008]
["bitfinex","ETHUSD",1724357920139,1.20512787,2613.3,2613.2,5.1045008]
["bitfinex","ETHUSD",1724357921331,1.20512787,2613.3,2613.2,5.87746812]
["bitfinex","ETHUSD",1724357921700,1.60618648,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1724357921701,1.20512787,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1724357921856,1.20512787,2613.4,2613.3,4.97857]
["bitfinex","ETHUSD",1724357922036,1.60618648,2613.6,2613.3,4.97857]
["bitfinex","ETHUSD",1724357922037,1.60618648,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1724357922231,1.60618648,2613.6,2613.5,1.152]
["bitfinex","ETHUSD",1724357923055,1.60694707,2613.6,2613.5,1.152]
["bitfinex","ETHUSD",1724357924522,1.60694707,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1724357924634,1.20512371,2613.8,2613.7,11.65548]
["bitfinex","ETHUSD",1724357924835,1.20512371,2613.9,2613.8,7.65168]
["bitfinex","ETHUSD",1724357925035,1.20512371,2614.1,2614.0,7.6511]
["bitfinex","ETHUSD",1724357925339,1.60694707,2614.2,2614.1,7.6508]
["bitfinex","ETHUSD",1724357925340,1.20512371,2614.2,2614.1,7.6508]
["bitfinex","ETHUSD",1724357926438,1.60694707,2614.3,2614.1,7.6508]
["bitfinex","ETHUSD",1724357926439,1.20512371,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1724357926633,1.60694707,2614.3,2614.2,4.97726]
["bitfinex","ETHUSD",1724357926840,1.60694707,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724357927039,1.60534061,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724357928997,1.60534061,2614.4,2614.2,1.152]
["bitfinex","ETHUSD",1724357929160,1.60534061,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724357929343,1.60534061,2614.4,2614.2,1.152]
["bitfinex","ETHUSD",1724357930039,1.20339114,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724357934159,1.20339114,2614.4,2614.2,1.152]
["bitfinex","ETHUSD",1724357934959,1.20339114,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724357935197,1.20339114,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1724357935483,1.20339114,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724357937126,1.20339114,2614.2,2613.9,4.97769]
["bitfinex","ETHUSD",1724357937283,4.123,2614.3,2614.1,1.152]
["bitfinex","ETHUSD",1724357937284,1.20339114,2614.3,2614.1,1.152]
["bitfinex","ETHUSD",1724357937991,1.20223355,2614.3,2614.1,1.152]
["bitfinex","ETHUSD",1724357938490,5.72834061,2614.5,2614.1,4.97737]
["bitfinex","ETHUSD",1724357939888,1.60534061,2614.5,2614.1,9.38547]
["bitfinex","ETHUSD",1724357940488,1.60534061,2614.5,2614.1,4.97737]
["bitfinex","ETHUSD",1724357940792,1.60534061,2614.5,2614.1,10.12381]
["bitfinex","ETHUSD",1724357941000,1.60534061,2614.5,2614.1,6.29844]
["bitfinex","ETHUSD",1724357941297,1.60534061,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1724357941622,1.60534061,2614.5,2614.1,10.12377]
["bitfinex","ETHUSD",1724357941824,1.60534061,2614.5,2614.1,6.29844]
["bitfinex","ETHUSD",1724357942122,1.60534061,2614.5,2614.1,6.29843]
["bitfinex","ETHUSD",1724357942627,1.60534061,2614.5,2614.1,10.12375]
["bitfinex","ETHUSD",1724357942936,10.17793372,2614.7,2614.1,10.12375]
["bitfinex","ETHUSD",1724357942937,1.60534061,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1724357943804,5.95494061,2614.7,2614.3,1.152]
["bitfinex","ETHUSD",1724357944008,5.95494061,2614.7,2614.5,1.152]
["bitfinex","ETHUSD",1724357944009,1.60534061,2614.7,2614.5,1.152]
["bitfinex","ETHUSD",1724357944370,2.00371372,2614.8,2614.5,4.97674]
["bitfinex","ETHUSD",1724357944371,1.60534061,2614.8,2614.5,4.97674]
["bitfinex","ETHUSD",1724357944698,1.60534061,2614.8,2614.5,6.297725]
["bitfinex","ETHUSD",1724357944851,1.60534061,2614.8,2614.7,1.152]
["bitfinex","ETHUSD",1724357945281,1.60534061,2614.8,2614.5,6.297725]
["bitfinex","ETHUSD",1724357946459,2.00292957,2614.9,2614.5,6.297725]
["bitfinex","ETHUSD",1724357946460,1.60534061,2614.9,2614.5,6.297725]
["bitfinex","ETHUSD",1724357946789,1.60534061,2614.9,2614.6,0.6297725]
["bitfinex","ETHUSD",1724357947169,1.20144791,2614.7,2614.6,0.6297725]
["bitfinex","ETHUSD",1724357947376,1.20144791,2614.8,2614.6,0.6297725]
["bitfinex","ETHUSD",1724357947692,1.20144791,2614.8,2614.3,1.152]
["bitfinex","ETHUSD",1724357947693,13.21365791,2614.7,2614.3,1.152]
["bitfinex","ETHUSD",1724357947996,9.38898791,2614.7,2614.3,1.152]
["bitfinex","ETHUSD",1724357948201,5.56444791,2614.7,2614.3,1.152]
["bitfinex","ETHUSD",1724357948495,1.20144791,2614.7,2614.3,1.152]
["bitfinex","ETHUSD",1724357948659,1.20144791,2614.7,2614.5,1.152]
["bitfinex","ETHUSD",1724357951193,1.20144791,2614.7,2614.5,1.152]
["bitfinex","ETHUSD",1724357951778,1.20144791,2614.8,2614.5,1.152]
["bitfinex","ETHUSD",1724357953291,1.20144791,2614.7,2614.5,1.152]
["bitfinex","ETHUSD",1724357953879,1.20144791,2614.8,2614.5,1.152]
["bitfinex","ETHUSD",1724357958203,1.20144791,2614.8,2614.3,4.97711]
["bitfinex","ETHUSD",1724357958361,5.02583791,2614.8,2614.3,4.97711]
["bitfinex","ETHUSD",1724357960704,5.02583791,2614.8,2614.3,1.152]
["bitfinex","ETHUSD",1724357961404,5.02611791,2614.7,2614.3,1.152]
["bitfinex","ETHUSD",1724357962306,1.20144791,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1724357962815,5.02611791,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1724357964222,1.20144791,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1724357965517,1.20144791,2614.5,2614.3,1.152]
["bitfinex","ETHUSD",1724357967427,1.20144791,2614.4,2614.3,1.152]
["bitfinex","ETHUSD",1724357967987,1.20144791,2614.5,2614.3,1.152]
["bitfinex","ETHUSD",1724357968396,1.20144791,2614.4,2614.3,1.152]
["bitfinex","ETHUSD",1724357970150,1.60534061,2614.5,2614.3,4.9771]
["bitfinex","ETHUSD",1724357970450,1.60534061,2614.4,2614.3,4.9771]
["bitfinex","ETHUSD",1724357972298,1.20453825,2614.4,2614.3,5.857343]
["bitfinex","ETHUSD",1724357972501,1.20454959,2614.4,2614.3,5.857343]
["bitfinex","ETHUSD",1724357972811,1.60534061,2614.5,2614.4,4.0154]
["bitfinex","ETHUSD",1724357975436,1.60534061,2614.5,2614.4,7.84036]
["bitfinex","ETHUSD",1724357975739,1.2045923,2614.6,2614.5,7.64964]
["bitfinex","ETHUSD",1724357976034,1.2045923,2614.6,2614.5,12.81704]
["bitfinex","ETHUSD",1724357976414,1.2045923,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724357976617,1.2045923,2614.7,2614.6,4.97667]
["bitfinex","ETHUSD",1724357976812,1.2045923,2614.7,2614.6,6.44861758]
["bitfinex","ETHUSD",1724357988753,1.2045923,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724357989080,1.2045923,2614.7,2614.6,1.152]
["bitfinex","ETHUSD",1724357989240,1.60534061,2614.7,2614.6,1.152]
["bitfinex","ETHUSD",1724357992246,1.60534061,2614.7,2614.6,4.97667]
["bitfinex","ETHUSD",1724357994491,1.60534061,2614.7,2614.6,1.152]
["bitfinex","ETHUSD",1724357996982,1.60534061,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1724357997218,1.20441086,2614.6,2614.4,1.152]
["bitfinex","ETHUSD",1724357998212,1.20441086,2614.6,2614.4,4.97696]
["bitfinex","ETHUSD",1724357999584,1.20441086,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724358008447,4.3213,2614.4,2614.1,7.36]
["bitfinex","ETHUSD",1724358008648,1.20463792,2614.2,2614.1,7.36]
["bitfinex","ETHUSD",1724358008814,1.20463792,2614.2,2613.8,4.97777]
["bitfinex","ETHUSD",1724358008815,1.6061839,2614.2,2613.8,4.97777]
["bitfinex","ETHUSD",1724358009014,1.20460257,2614.1,2614.0,1.152]
["bitfinex","ETHUSD",1724358009450,1.20460257,2614.1,2614.0,4.97755]
["bitfinex","ETHUSD",1724358010455,1.20460257,2614.2,2614.0,4.97755]
["bitfinex","ETHUSD",1724358011146,1.20460257,2614.1,2614.0,4.97755]
["bitfinex","ETHUSD",1724358012460,1.6061839,2614.2,2614.0,4.97755]
["bitfinex","ETHUSD",1724358012461,1.20460257,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1724358016028,1.20460257,2614.2,2614.1,3.82078117]
["bitfinex","ETHUSD",1724358016430,1.20460257,2614.3,2614.1,3.82078117]
["bitfinex","ETHUSD",1724358016642,1.20460257,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358019374,1.20460257,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1724358019579,1.20359557,2614.2,2614.0,1.152]
["bitfinex","ETHUSD",1724358023693,1.20359557,2614.2,2613.6,11.18612]
["bitfinex","ETHUSD",1724358023694,5.02894557,2614.2,2613.6,11.18612]
["bitfinex","ETHUSD",1724358023860,1.20359557,2614.1,2613.8,1.152]
["bitfinex","ETHUSD",1724358025288,1.20359557,2614.2,2614.0,1.152]
["bitfinex","ETHUSD",1724358032080,1.20359557,2614.2,2614.0,4.97753]
["bitfinex","ETHUSD",1724358032293,1.20359557,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1724358032478,1.20359557,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358033313,1.20359557,2614.3,2614.0,1.152]
["bitfinex","ETHUSD",1724358033481,4.57189557,2614.3,2614.0,1.152]
["bitfinex","ETHUSD",1724358033833,1.20359557,2614.2,2614.0,1.152]
["bitfinex","ETHUSD",1724358034009,5.02886557,2614.2,2613.8,1.152]
["bitfinex","ETHUSD",1724358034385,1.20359557,2614.1,2613.8,1.152]
["bitfinex","ETHUSD",1724358034584,5.02886557,2614.2,2613.8,1.152]
["bitfinex","ETHUSD",1724358034993,1.20359557,2614.1,2613.8,1.152]
["bitfinex","ETHUSD",1724358036900,1.20359557,2614.1,2613.8,4.97782]
["bitfinex","ETHUSD",1724358039133,1.20359557,2614.2,2614.0,1.152]
["bitfinex","ETHUSD",1724358039733,1.20359557,2614.1,2614.0,1.152]
["bitfinex","ETHUSD",1724358040040,1.20359557,2614.2,2614.0,1.152]
["bitfinex","ETHUSD",1724358040203,1.20359557,2614.1,2614.0,1.152]
["bitfinex","ETHUSD",1724358040812,1.20359557,2614.1,2614.0,4.97755]
["bitfinex","ETHUSD",1724358041138,1.20359557,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1724358041509,1.20359557,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1724358041734,1.20359557,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358043547,1.6061839,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358047954,1.6061839,2614.3,2614.0,1.152]
["bitfinex","ETHUSD",1724358047955,5.0101839,2614.3,2614.0,1.152]
["bitfinex","ETHUSD",1724358048461,1.6061839,2614.2,2614.0,1.152]
["bitfinex","ETHUSD",1724358048634,1.6061839,2614.2,2614.0,4.97754]
["bitfinex","ETHUSD",1724358049021,1.6061839,2614.3,2614.0,4.97754]
["bitfinex","ETHUSD",1724358049423,2.00693259,2614.4,2614.2,1.152]
["bitfinex","ETHUSD",1724358049624,1.60588472,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358050456,2.00693259,2614.4,2614.2,1.152]
["bitfinex","ETHUSD",1724358050958,2.00693259,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358052456,9.6371491,2614.5,2614.2,1.152]
["bitfinex","ETHUSD",1724358052645,2.00929447,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358052848,9.6371491,2614.5,2614.2,1.152]
["bitfinex","ETHUSD",1724358053048,2.00929575,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358053365,9.6371491,2614.5,2614.2,1.152]
["bitfinex","ETHUSD",1724358053564,2.00933625,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358053768,9.6371491,2614.5,2614.2,1.152]
["bitfinex","ETHUSD",1724358053963,2.00933397,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358054124,9.64003468,2614.5,2614.2,1.152]
["bitfinex","ETHUSD",1724358054327,2.00933723,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358054750,9.64003468,2614.5,2614.2,1.152]
["bitfinex","ETHUSD",1724358058466,5.81520468,2614.5,2614.2,1.152]
["bitfinex","ETHUSD",1724358058655,2.0095064,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358059163,2.00948962,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358059371,2.41138755,2614.5,2614.2,1.152]
["bitfinex","ETHUSD",1724358059743,2.00952971,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358061474,1.60757446,2614.3,2614.2,9.520847]
["bitfinex","ETHUSD",1724358061677,2.41138755,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1724358061678,1.60757446,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1724358061872,1.60757446,2614.6,2614.4,1.152]
["bitfinex","ETHUSD",1724358062032,1.60757446,2614.6,2614.2,3.6633]
["bitfinex","ETHUSD",1724358062237,1.60757446,2614.5,2614.3,1.152]
["bitfinex","ETHUSD",1724358062870,1.60757446,2614.5,2614.1,1.152]
["bitfinex","ETHUSD",1724358063190,1.60757446,2614.3,2614.1,1.152]
["bitfinex","ETHUSD",1724358064186,2.00952971,2614.4,2613.9,4.97761]
["bitfinex","ETHUSD",1724358064187,1.60757446,2614.2,2613.9,4.97761]
["bitfinex","ETHUSD",1724358064484,1.60757446,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358064695,1.60757446,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358065930,1.60757446,2614.0,2613.9,1.152]
["bitfinex","ETHUSD",1724358068962,1.60757446,2614.0,2613.5,4.97825]
["bitfinex","ETHUSD",1724358069169,1.60735978,2613.9,2613.5,4.97825]
["bitfinex","ETHUSD",1724358069739,1.60735978,2613.8,2613.5,8.80444]
["bitfinex","ETHUSD",1724358070209,2.00952971,2613.9,2613.5,8.80444]
["bitfinex","ETHUSD",1724358070492,2.00952971,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1724358071306,2.00952971,2614.0,2613.7,4.97798]
["bitfinex","ETHUSD",1724358072787,2.00952971,2614.1,2613.7,8.60878]
["bitfinex","ETHUSD",1724358073643,2.00952971,2614.1,2613.7,8.6087]
["bitfinex","ETHUSD",1724358076704,2.0081438,2614.1,2613.7,8.6087]
["bitfinex","ETHUSD",1724358077190,2.0081438,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358077347,2.0081438,2614.1,2613.9,4.97763]
["bitfinex","ETHUSD",1724358077548,2.0081438,2614.1,2613.9,4.97762]
["bitfinex","ETHUSD",1724358080173,2.0081438,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358081609,2.00782393,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358081975,2.00782393,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358082605,3.82515,2614.3,2613.9,1.152]
["bitfinex","ETHUSD",1724358082606,2.00782393,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358082821,2.00782393,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358083484,2.00782393,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358086509,2.00766393,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358087447,2.00766393,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358088049,2.00766393,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1724358089117,2.00766393,2614.1,2613.7,4.7828]
["bitfinex","ETHUSD",1724358089335,3.82563,2614.0,2613.7,1.152]
["bitfinex","ETHUSD",1724358089534,7.22433,2614.0,2613.7,1.152]
["bitfinex","ETHUSD",1724358090751,3.3987,2614.0,2613.7,1.152]
["bitfinex","ETHUSD",1724358090908,5.83314393,2614.1,2613.7,1.152]
["bitfinex","ETHUSD",1724358091108,3.82548,2614.1,2613.7,1.152]
["bitfinex","ETHUSD",1724358091342,5.83303964,2614.1,2613.7,1.152]
["bitfinex","ETHUSD",1724358092151,2.00755964,2614.1,2613.7,4.97787]
["bitfinex","ETHUSD",1724358092338,2.00755964,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358092514,2.00755964,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358094840,5.83288964,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358095040,2.00755964,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358095361,3.3987,2614.0,2613.4,3.4759]
["bitfinex","ETHUSD",1724358095570,3.82577,2613.9,2613.4,8.45422]
["bitfinex","ETHUSD",1724358095772,5.40625964,2614.0,2613.6,1.152]
["bitfinex","ETHUSD",1724358095773,5.83310964,2614.0,2613.6,1.152]
["bitfinex","ETHUSD",1724358096078,2.00763187,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1724358096282,2.00763187,2614.1,2613.7,7.30188]
["bitfinex","ETHUSD",1724358096644,2.00763187,2614.1,2613.8,1.152]
["bitfinex","ETHUSD",1724358097302,3.82526,2614.2,2613.8,1.152]
["bitfinex","ETHUSD",1724358097698,3.82522,2614.3,2613.8,1.152]
["bitfinex","ETHUSD",1724358097879,9.63296825,2614.4,2613.8,1.152]
["bitfinex","ETHUSD",1724358098247,3.82527,2614.2,2613.8,1.152]
["bitfinex","ETHUSD",1724358100087,3.82527,2614.2,2613.7,7.30188]
["bitfinex","ETHUSD",1724358100285,3.8255,2614.1,2613.7,3.4759]
["bitfinex","ETHUSD",1724358101488,3.8255,2614.1,2613.6,4.97813]
["bitfinex","ETHUSD",1724358103092,3.82562,2614.0,2613.4,1.152]
["bitfinex","ETHUSD",1724358103297,3.387,2613.7,2613.2,1.2777908]
["bitfinex","ETHUSD",1724358103502,3.82619,2613.6,2613.2,1.2777908]
["bitfinex","ETHUSD",1724358104002,7.21313,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358104498,11.03926,2613.7,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358104899,7.21313,2613.7,2613.2,1.2777908]
["bitfinex","ETHUSD",1724358105077,3.82613,2613.7,2613.2,8.4425008]
["bitfinex","ETHUSD",1724358105964,7.6522,2613.7,2613.2,8.4425008]
["bitfinex","ETHUSD",1724358106161,3.82607,2613.7,2613.2,8.4425008]
["bitfinex","ETHUSD",1724358106356,3.82607,2613.7,2613.2,9.66945188]
["bitfinex","ETHUSD",1724358106574,7.65216,2613.7,2613.2,9.66945188]
["bitfinex","ETHUSD",1724358106781,7.65216,2613.7,2613.2,8.4425008]
["bitfinex","ETHUSD",1724358107609,3.82607,2613.7,2613.2,8.4425008]
["bitfinex","ETHUSD",1724358109174,7.65214,2613.7,2613.2,8.4425008]
["bitfinex","ETHUSD",1724358109372,3.82607,2613.7,2613.2,1.2777908]
["bitfinex","ETHUSD",1724358109573,3.82628,2613.5,2613.2,1.2777908]
["bitfinex","ETHUSD",1724358110115,3.82643,2613.4,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358111170,3.82629,2613.5,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358117544,3.82643,2613.4,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358117756,12.31794,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358118113,11.16594,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358119018,3.82646,2613.4,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358119744,7.65314,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358122115,11.09664,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358122322,12.24864,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358123320,11.09664,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358125961,12.24864,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358127776,16.07521,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358130239,12.24864,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358139628,8.80514,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358141175,7.65314,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358141384,3.82657,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358142141,7.65314,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358155313,14.83321,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358156852,18.65978,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358157007,22.20978,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358158007,23.36178,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358158193,22.20978,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358158397,23.36178,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358162409,26.17358217,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358166092,26.17561923,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358170953,26.17513283,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358175363,30.00170283,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358175675,30.00125203,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358177486,28.84925203,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358177690,30.00125203,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358179005,27.18835,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358181109,30.51109053,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358183911,30.5097397,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358184299,18.3510997,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358184507,10.65314,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358184712,7.65314,2613.3,2613.2,3.6060908]
["bitfinex","ETHUSD",1724358185394,8.80514,2613.3,2613.2,3.6060908]
["bitfinex","ETHUSD",1724358185925,11.80514,2613.3,2613.2,3.6060908]
["bitfinex","ETHUSD",1724358186222,12.35514,2613.3,2613.2,3.6060908]
["bitfinex","ETHUSD",1724358187987,16.18171,2613.3,2613.2,3.6060908]
["bitfinex","ETHUSD",1724358188197,12.35514,2613.3,2613.2,3.6060908]
["bitfinex","ETHUSD",1724358189126,16.18171,2613.3,2613.2,3.6060908]
["bitfinex","ETHUSD",1724358189325,12.35514,2613.3,2613.2,3.6060908]
["bitfinex","ETHUSD",1724358189731,16.18171,2613.3,2613.2,3.6060908]
["bitfinex","ETHUSD",1724358192505,16.18171,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358197256,18.99366449,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358198070,18.99427212,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358203053,18.99548036,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358204749,14.01691036,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358204949,10.65314,2613.3,2613.2,0.1257908]
["bitfinex","ETHUSD",1724358205279,7.65314,2613.3,2613.2,3.7273908]
["bitfinex","ETHUSD",1724358205484,7.65314,2613.3,2613.2,4.10012988]
["bitfinex","ETHUSD",1724358207574,6.64002036,2613.6,2613.2,5.25212988]
["bitfinex","ETHUSD",1724358207756,7.65249,2613.6,2613.3,3.6016]
["bitfinex","ETHUSD",1724358208083,3.82631,2613.5,2613.3,3.6016]
["bitfinex","ETHUSD",1724358208284,3.82631,2613.5,2613.4,4.12681299]
["bitfinex","ETHUSD",1724358229926,3.82595,2613.8,2613.4,4.12681299]
["bitfinex","ETHUSD",1724358230266,3.82606,2613.7,2613.4,4.12681299]
["bitfinex","ETHUSD",1724358232205,3.82615,2613.6,2613.4,4.12681299]
["bitfinex","ETHUSD",1724358232410,3.82615,2613.6,2613.5,0.5278813]
["bitfinex","ETHUSD",1724358237196,3.82595,2613.8,2613.5,0.5278813]
["bitfinex","ETHUSD",1724358237412,3.82595,2613.8,2613.6,3.6774]
["bitfinex","ETHUSD",1724358237580,3.82571,2613.9,2613.6,3.6774]
["bitfinex","ETHUSD",1724358237918,3.82571,2613.9,2613.8,3.6774]
["bitfinex","ETHUSD",1724358238095,3.82564,2614.0,2613.8,3.6774]
["bitfinex","ETHUSD",1724358238473,7.6513,2614.0,2613.8,3.6774]
["bitfinex","ETHUSD",1724358239512,7.6507,2614.2,2613.8,3.6774]
["bitfinex","ETHUSD",1724358239728,3.82534,2614.2,2613.8,3.6774]
["bitfinex","ETHUSD",1724358239901,3.82534,2614.2,2613.9,0.53651281]
["bitfinex","ETHUSD",1724358240209,3.82534,2614.2,2614.0,3.5586]
["bitfinex","ETHUSD",1724358240800,3.8254,2614.1,2614.0,3.5586]
["bitfinex","ETHUSD",1724358244091,3.8254,2614.1,2613.7,3.5586]
["bitfinex","ETHUSD",1724358249243,6.63100541,2614.6,2613.5,0.5278813]
["bitfinex","ETHUSD",1724358249447,3.82468,2614.6,2614.2,4.7911]
["bitfinex","ETHUSD",1724358249751,3.82468,2614.6,2614.3,3.6391]
["bitfinex","ETHUSD",1724358250791,7.64901,2614.8,2614.4,1.152]
["bitfinex","ETHUSD",1724358251101,3.82426,2614.9,2614.5,3.6391]
["bitfinex","ETHUSD",1724358252411,3.82429,2614.9,2614.5,3.6391]
["bitfinex","ETHUSD",1724358252638,3.82429,2614.9,2614.5,4.500709]
["bitfinex","ETHUSD",1724358261126,3.82418,2615.0,2614.5,8.325499]
["bitfinex","ETHUSD",1724358261327,3.82418,2615.0,2614.6,3.442]
["bitfinex","ETHUSD",1724358262481,3.82418,2615.0,2614.6,4.594]
["bitfinex","ETHUSD",1724358263765,3.82418,2615.0,2614.7,3.442]
["bitfinex","ETHUSD",1724358264084,3.82418,2615.0,2614.8,0.4594]
["bitfinex","ETHUSD",1724358264244,3.8236,2615.4,2614.9,3.442]
["bitfinex","ETHUSD",1724358264444,3.82358,2615.4,2614.9,7.26611]
["bitfinex","ETHUSD",1724358264645,3.82358,2615.4,2615.0,0.887751]
["bitfinex","ETHUSD",1724358265069,7.6472,2615.4,2615.0,0.887751]
["bitfinex","ETHUSD",1724358265281,7.64722,2615.4,2615.0,0.887751]
["bitfinex","ETHUSD",1724358266047,3.82365,2615.3,2615.0,0.887751]
["bitfinex","ETHUSD",1724358267661,3.82338,2615.5,2615.1,3.442]
["bitfinex","ETHUSD",1724358267858,7.64682,2615.5,2615.1,3.442]
["bitfinex","ETHUSD",1724358268181,3.82338,2615.5,2615.1,3.442]
["bitfinex","ETHUSD",1724358270765,3.82315,2615.7,2615.2,1.152]
["bitfinex","ETHUSD",1724358270964,3.82315,2615.7,2615.3,3.442]
["bitfinex","ETHUSD",1724358271165,3.82315,2615.7,2615.4,1.224144]
["bitfinex","ETHUSD",1724358273754,7.6463,2615.7,2615.4,1.224144]
["bitfinex","ETHUSD",1724358274605,3.82315,2615.7,2615.4,1.224144]
["bitfinex","ETHUSD",1724358276863,3.82285,2615.9,2615.5,3.4842]
["bitfinex","ETHUSD",1724358277397,7.64574,2615.9,2615.5,3.4842]
["bitfinex","ETHUSD",1724358277578,3.82292,2615.8,2615.6,0.8531824]
["bitfinex","ETHUSD",1724358278187,3.82306,2615.7,2615.5,3.4842]
["bitfinex","ETHUSD",1724358278388,3.82321,2615.6,2615.3,3.4842]
["bitfinex","ETHUSD",1724358283195,7.6465,2615.6,2615.3,3.4842]
["bitfinex","ETHUSD",1724358283397,3.82321,2615.6,2615.3,3.4842]
["bitfinex","ETHUSD",1724358283601,3.82321,2615.6,2615.3,4.33021]
["bitfinex","ETHUSD",1724358284505,7.64652,2615.6,2615.3,4.33021]
["bitfinex","ETHUSD",1724358284700,3.82321,2615.6,2615.3,4.33021]
["bitfinex","ETHUSD",1724358290277,3.82321,2615.6,2615.3,3.4842]
["bitfinex","ETHUSD",1724358294283,3.82308,2615.7,2615.3,3.4842]
["bitfinex","ETHUSD",1724358296793,3.823,2615.8,2615.4,1.152]
["bitfinex","ETHUSD",1724358297021,3.82272,2616.0,2615.5,3.3703]
["bitfinex","ETHUSD",1724358297199,3.82254,2616.1,2615.5,3.3703]
["bitfinex","ETHUSD",1724358297399,3.82285,2615.9,2615.6,0.834573]
["bitfinex","ETHUSD",1724358301344,3.82292,2615.8,2615.5,3.3703]
["bitfinex","ETHUSD",1724358301654,3.82265,2616.0,2615.5,3.3703]
["bitfinex","ETHUSD",1724358301864,7.6454,2616.0,2615.5,4.5223]
["bitfinex","ETHUSD",1724358304331,3.82281,2615.9,2615.5,4.5223]
["bitfinex","ETHUSD",1724358304846,3.82281,2615.9,2615.5,3.3703]
["bitfinex","ETHUSD",1724358306283,3.82308,2615.7,2615.3,4.76]
["bitfinex","ETHUSD",1724358306983,3.82308,2615.7,2615.3,3.608]
["bitfinex","ETHUSD",1724358307171,3.82308,2615.7,2615.3,7.43164]
["bitfinex","ETHUSD",1724358307378,3.82292,2615.8,2615.3,8.672375]
["bitfinex","ETHUSD",1724358307685,3.82292,2615.8,2615.3,9.824375]
["bitfinex","ETHUSD",1724358309993,4.5237,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1724358310157,4.5237,2615.7,2615.0,7.648]
["bitfinex","ETHUSD",1724358310158,3.82331,2615.6,2615.0,7.648]
["bitfinex","ETHUSD",1724358310491,3.82301,2615.8,2615.1,7.27613]
["bitfinex","ETHUSD",1724358310695,3.82308,2615.7,2615.2,4.295013]
["bitfinex","ETHUSD",1724358311273,3.82308,2615.7,2615.2,8.118723]
["bitfinex","ETHUSD",1724358311967,3.82301,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1724358312172,3.82301,2615.8,2615.4,3.4522]
["bitfinex","ETHUSD",1724358314084,7.64603,2615.8,2615.4,3.4522]
["bitfinex","ETHUSD",1724358315316,3.8231,2615.7,2615.4,3.4522]
["bitfinex","ETHUSD",1724358318391,3.82321,2615.6,2615.4,3.4522]
["bitfinex","ETHUSD",1724358321015,3.82394,2615.1,2615.0,3.4002]
["bitfinex","ETHUSD",1724358321219,3.8238,2615.2,2614.7,3.4002]
["bitfinex","ETHUSD",1724358321419,3.82405,2615.1,2614.7,3.4002]
["bitfinex","ETHUSD",1724358321620,3.82405,2615.1,2614.7,4.620376]
["bitfinex","ETHUSD",1724358321820,3.82405,2615.1,2614.7,5.772376]
["bitfinex","ETHUSD",1724358322349,3.82409,2615.0,2614.7,5.772376]
["bitfinex","ETHUSD",1724358322951,3.8238,2615.2,2614.7,5.772376]
["bitfinex","ETHUSD",1724358322952,3.82396,2615.1,2614.7,5.772376]
["bitfinex","ETHUSD",1724358325049,3.82409,2615.0,2614.7,5.772376]
["bitfinex","ETHUSD",1724358325250,3.82409,2615.0,2614.7,3.4002]
["bitfinex","ETHUSD",1724358327858,11.30427,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1724358328185,3.82367,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1724358329357,3.82367,2615.3,2614.8,5.044373]
["bitfinex","ETHUSD",1724358329562,3.82367,2615.3,2614.8,1.220093]
["bitfinex","ETHUSD",1724358330170,3.82383,2615.2,2614.7,7.22465]
["bitfinex","ETHUSD",1724358330348,3.82383,2615.2,2614.8,1.152]
["bitfinex","ETHUSD",1724358332154,3.82367,2615.3,2614.9,3.5578]
["bitfinex","ETHUSD",1724358333090,7.64743,2615.3,2614.9,3.5578]
["bitfinex","ETHUSD",1724358333386,3.82367,2615.3,2614.9,3.5578]
["bitfinex","ETHUSD",1724358333986,3.82401,2615.1,2614.7,3.4324]
["bitfinex","ETHUSD",1724358334389,3.82401,2615.1,2614.7,4.655777]
["bitfinex","ETHUSD",1724358338749,3.82367,2615.3,2615.0,1.152]
["bitfinex","ETHUSD",1724358338974,3.82367,2615.3,2615.1,3.493]
["bitfinex","ETHUSD",1724358338975,7.64742,2615.3,2615.1,3.493]
["bitfinex","ETHUSD",1724358339177,3.82367,2615.3,2615.0,1.152]
["bitfinex","ETHUSD",1724358339367,3.82367,2615.3,2615.0,1.998924]
["bitfinex","ETHUSD",1724358340651,3.8238,2615.2,2615.0,1.998924]
["bitfinex","ETHUSD",1724358341961,3.8238,2615.2,2615.0,0.846924]
["bitfinex","ETHUSD",1724358348428,3.8238,2615.2,2614.9,3.493]
["bitfinex","ETHUSD",1724358353005,2.80552541,2615.9,2615.2,3.5217]
["bitfinex","ETHUSD",1724358353220,3.82248,2616.1,2615.8,1.152]
["bitfinex","ETHUSD",1724358353515,3.82244,2616.2,2615.8,1.152]
["bitfinex","ETHUSD",1724358353818,3.82244,2616.2,2616.0,1.152]
["bitfinex","ETHUSD",1724358354115,7.64488,2616.2,2616.0,1.152]
["bitfinex","ETHUSD",1724358354480,3.82244,2616.2,2616.0,1.152]
["bitfinex","ETHUSD",1724358354676,7.64489,2616.2,2615.8,1.152]
["bitfinex","ETHUSD",1724358355193,3.82244,2616.2,2615.8,1.152]
["bitfinex","ETHUSD",1724358355407,3.8222,2616.3,2615.8,1.152]
["bitfinex","ETHUSD",1724358355716,3.8222,2616.3,2615.8,4.97491]
["bitfinex","ETHUSD",1724358355903,3.8222,2616.3,2616.0,1.152]
["bitfinex","ETHUSD",1724358356274,3.82212,2616.4,2616.0,1.152]
["bitfinex","ETHUSD",1724358358318,7.64426,2616.4,2616.0,1.152]
["bitfinex","ETHUSD",1724358358523,3.82194,2616.5,2616.0,5.472085]
["bitfinex","ETHUSD",1724358359074,3.82194,2616.5,2616.0,9.085385]
["bitfinex","ETHUSD",1724358359815,3.82205,2616.4,2616.0,5.262775]
["bitfinex","ETHUSD",1724358361806,3.82205,2616.4,2616.0,9.085375]
["bitfinex","ETHUSD",1724358361982,3.82205,2616.4,2616.1,1.2908055]
["bitfinex","ETHUSD",1724358365933,3.82205,2616.4,2616.0,4.7653]
["bitfinex","ETHUSD",1724358366140,3.8222,2616.3,2616.0,4.7653]
["bitfinex","ETHUSD",1724358368394,3.82255,2616.1,2615.8,3.3915]
["bitfinex","ETHUSD",1724358369342,3.82241,2616.2,2615.8,3.3915]
["bitfinex","ETHUSD",1724358369529,3.82241,2616.2,2615.9,0.45435]
["bitfinex","ETHUSD",1724358370123,3.82255,2616.1,2615.9,0.45435]
["bitfinex","ETHUSD",1724358377664,7.64462,2616.3,2615.9,1.60635]
["bitfinex","ETHUSD",1724358378166,3.82237,2616.2,2615.9,1.60635]
["bitfinex","ETHUSD",1724358379093,3.8225,2616.1,2615.9,1.60635]
["bitfinex","ETHUSD",1724358379386,3.8225,2616.1,2615.9,1.152]
["bitfinex","ETHUSD",1724358380822,3.82234,2616.2,2615.9,1.152]
["bitfinex","ETHUSD",1724358383563,3.82249,2616.1,2615.9,1.152]
["bitfinex","ETHUSD",1724358383768,3.82249,2616.1,2615.7,1.152]
["bitfinex","ETHUSD",1724358384647,7.64505,2616.1,2615.7,1.152]
["bitfinex","ETHUSD",1724358384844,3.82264,2616.0,2615.5,7.36]
["bitfinex","ETHUSD",1724358385079,3.82314,2615.7,2615.5,7.36]
["bitfinex","ETHUSD",1724358385249,3.82321,2615.6,2615.5,7.36]
["bitfinex","ETHUSD",1724358385847,3.82321,2615.6,2615.2,3.5717]
["bitfinex","ETHUSD",1724358386055,3.82321,2615.6,2614.7,3.5717]
["bitfinex","ETHUSD",1724358386056,3.82371,2615.3,2614.7,3.5717]
["bitfinex","ETHUSD",1724358386371,3.82371,2615.3,2614.9,1.152]
["bitfinex","ETHUSD",1724358386372,3.82367,2615.3,2614.9,1.152]
["bitfinex","ETHUSD",1724358386531,3.82367,2615.3,2615.1,1.152]
["bitfinex","ETHUSD",1724358390700,7.64741,2615.3,2615.1,1.152]
["bitfinex","ETHUSD",1724358391359,3.82379,2615.2,2615.1,1.152]
["bitfinex","ETHUSD",1724358392378,3.82426,2614.9,2614.4,3.6337]
["bitfinex","ETHUSD",1724358392549,7.50132,2614.7,2614.6,1.152]
["bitfinex","ETHUSD",1724358392749,3.74852,2614.7,2614.6,1.152]
["bitfinex","ETHUSD",1724358393600,3.82449,2614.8,2614.6,1.152]
["bitfinex","ETHUSD",1724358393799,3.82453,2614.7,2614.6,1.152]
["bitfinex","ETHUSD",1724358398679,7.38019,2614.6,2614.4,1.152]
["bitfinex","ETHUSD",1724358398859,3.82482,2614.5,2613.9,10.40989]
["bitfinex","ETHUSD",1724358399044,7.38019,2614.6,2613.8,3.82577]
["bitfinex","ETHUSD",1724358399045,3.82522,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1724358399249,3.82532,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358399479,7.65067,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358399681,3.82532,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358400474,3.82532,2614.2,2613.6,7.41025]
["bitfinex","ETHUSD",1724358400475,3.82532,2614.2,2614.1,1.152]
["bitfinex","ETHUSD",1724358401646,3.82532,2614.2,2613.9,1.152]
["bitfinex","ETHUSD",1724358401851,3.82541,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358402279,7.25231,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358404545,3.82541,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358405988,7.65095,2614.1,2613.7,1.152]
["bitfinex","ETHUSD",1724358406287,7.65095,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358406691,3.82541,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358406984,7.6509,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358409297,7.65091,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358409696,3.82555,2614.0,2613.9,1.152]
["bitfinex","ETHUSD",1724358412859,3.82555,2614.0,2613.7,2.01784004]
["bitfinex","ETHUSD",1724358413459,3.82555,2614.0,2613.9,1.152]
["bitfinex","ETHUSD",1724358424927,3.82541,2614.1,2613.7,2.01784004]
["bitfinex","ETHUSD",1724358424928,3.82572,2613.9,2613.7,2.01784004]
["bitfinex","ETHUSD",1724358425131,3.82572,2613.9,2613.5,10.9166]
["bitfinex","ETHUSD",1724358425132,3.82614,2613.6,2613.5,7.36]
["bitfinex","ETHUSD",1724358425345,3.82614,2613.6,2613.3,1.152]
["bitfinex","ETHUSD",1724358425776,3.82614,2613.6,2613.5,1.152]
["bitfinex","ETHUSD",1724358436611,3.82601,2613.7,2613.5,1.152]
["bitfinex","ETHUSD",1724358436762,3.82601,2613.7,2613.6,1.152]
["bitfinex","ETHUSD",1724358440116,3.8258,2613.9,2613.6,1.152]
["bitfinex","ETHUSD",1724358440293,3.8258,2613.9,2613.8,1.152]
["bitfinex","ETHUSD",1724358443109,3.82542,2614.1,2613.8,1.63141]
["bitfinex","ETHUSD",1724358443306,3.82542,2614.1,2614.0,1.152]
["bitfinex","ETHUSD",1724358444399,7.65096,2614.1,2614.0,1.152]
["bitfinex","ETHUSD",1724358445921,3.82584,2613.8,2613.4,3.4158]
["bitfinex","ETHUSD",1724358446222,3.6621,2614.2,2613.6,1.152]
["bitfinex","ETHUSD",1724358446517,3.82578,2613.9,2613.5,3.4158]
["bitfinex","ETHUSD",1724358446725,3.82578,2613.9,2613.6,0.88016518]
["bitfinex","ETHUSD",1724358448091,3.82577,2613.9,2613.6,0.88016518]
["bitfinex","ETHUSD",1724358449191,3.82577,2613.9,2613.8,1.152]
["bitfinex","ETHUSD",1724358458315,3.82549,2614.1,2613.8,1.152]
["bitfinex","ETHUSD",1724358458511,3.82549,2614.1,2614.0,1.152]
["bitfinex","ETHUSD",1724358458850,3.82498,2614.4,2614.0,1.61114]
["bitfinex","ETHUSD",1724358459061,3.82511,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358459846,3.82511,2614.3,2614.0,1.152]
["bitfinex","ETHUSD",1724358460042,3.82511,2614.3,2614.0,2.014243]
["bitfinex","ETHUSD",1724358460243,3.82526,2614.2,2614.0,2.014243]
["bitfinex","ETHUSD",1724358461234,7.65061,2614.2,2614.0,2.014243]
["bitfinex","ETHUSD",1724358461549,3.82526,2614.2,2614.0,2.014243]
["bitfinex","ETHUSD",1724358462554,7.65061,2614.2,2614.0,2.014243]
["bitfinex","ETHUSD",1724358462757,7.65061,2614.2,2614.1,0.5658843]
["bitfinex","ETHUSD",1724358464362,3.82526,2614.2,2614.1,0.5658843]
["bitfinex","ETHUSD",1724358467469,3.82504,2614.4,2614.2,3.5828]
["bitfinex","ETHUSD",1724358467638,3.82453,2614.7,2614.3,3.5828]
["bitfinex","ETHUSD",1724358467844,3.82453,2614.7,2614.6,1.152]
["bitfinex","ETHUSD",1724358471170,3.82496,2614.4,2614.1,0.5658843]
["bitfinex","ETHUSD",1724358471332,3.82505,2614.4,2614.2,1.152]
["bitfinex","ETHUSD",1724358471534,3.82505,2614.4,2614.2,1.61042]
["bitfinex","ETHUSD",1724358473568,3.82491,2614.5,2614.2,1.61042]
["bitfinex","ETHUSD",1724358474137,3.82497,2614.4,2614.2,1.61042]
["bitfinex","ETHUSD",1724358474337,3.82497,2614.4,2614.2,1.152]
["bitfinex","ETHUSD",1724358474559,3.82511,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358480381,3.82511,2614.3,2613.9,3.4521]
["bitfinex","ETHUSD",1724358480579,3.82511,2614.3,2614.1,1.152]
["bitfinex","ETHUSD",1724358480882,3.82497,2614.4,2614.1,1.152]
["bitfinex","ETHUSD",1724358482193,3.82497,2614.4,2614.3,1.152]
["bitfinex","ETHUSD",1724358487734,3.82475,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1724358488619,7.64952,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1724358489470,3.82483,2614.5,2614.3,1.152]
["bitfinex","ETHUSD",1724358489718,3.82475,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1724358489915,3.82482,2614.5,2614.3,1.152]
["bitfinex","ETHUSD",1724358490064,3.82496,2614.4,2614.3,1.152]
["bitfinex","ETHUSD",1724358490598,3.82482,2614.5,2614.3,1.152]
["bitfinex","ETHUSD",1724358490804,7.64978,2614.5,2614.3,1.152]
["bitfinex","ETHUSD",1724358491107,7.64977,2614.5,2614.3,1.152]
["bitfinex","ETHUSD",1724358491262,3.82496,2614.4,2614.3,1.152]
["bitfinex","ETHUSD",1724358504771,3.82467,2614.6,2614.3,4.8294]
["bitfinex","ETHUSD",1724358504921,3.82467,2614.6,2614.3,5.694864]
["bitfinex","ETHUSD",1724358506329,7.64945,2614.6,2614.3,5.694864]
["bitfinex","ETHUSD",1724358506730,3.82483,2614.5,2614.3,1.152]
["bitfinex","ETHUSD",1724358510237,7.36607,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1724358510238,3.82496,2614.4,2614.3,1.152]
["bitfinex","ETHUSD",1724358510583,3.82496,2614.4,2614.1,3.6774]
["bitfinex","ETHUSD",1724358510584,3.82496,2614.4,2614.1,4.8294]
["bitfinex","ETHUSD",1724358512041,3.82526,2614.2,2613.8,3.4835]
["bitfinex","ETHUSD",1724358512238,3.82541,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358513526,3.82541,2614.1,2613.7,7.36]
["bitfinex","ETHUSD",1724358513527,3.82574,2613.9,2613.7,7.36]
["bitfinex","ETHUSD",1724358513727,7.65152,2613.9,2613.7,8.512]
["bitfinex","ETHUSD",1724358514285,7.65153,2613.9,2613.7,8.512]
["bitfinex","ETHUSD",1724358514832,3.82574,2613.9,2613.7,8.512]
["bitfinex","ETHUSD",1724358516922,3.82584,2613.8,2613.7,8.512]
["bitfinex","ETHUSD",1724358517184,3.82584,2613.8,2613.7,7.36]
["bitfinex","ETHUSD",1724358519349,3.82604,2613.7,2613.5,1.152]
["bitfinex","ETHUSD",1724358521237,3.82618,2613.6,2613.3,3.3279]
["bitfinex","ETHUSD",1724358521410,3.82604,2613.7,2613.4,1.152]
["bitfinex","ETHUSD",1724358522392,7.65213,2613.7,2613.4,1.152]
["bitfinex","ETHUSD",1724358522589,3.6584,2613.6,2613.2,7.4857908]
["bitfinex","ETHUSD",1724358522841,3.82604,2613.7,2613.3,4.8175]
["bitfinex","ETHUSD",1724358522984,3.82614,2613.6,2613.3,4.8175]
["bitfinex","ETHUSD",1724358524664,3.82614,2613.6,2613.3,3.6655]
["bitfinex","ETHUSD",1724358524795,3.82614,2613.6,2613.2,7.4857908]
["bitfinex","ETHUSD",1724358524988,3.82614,2613.6,2613.3,1.152]
["bitfinex","ETHUSD",1724358526542,3.82604,2613.7,2613.5,1.152]
["bitfinex","ETHUSD",1724358526780,7.65162,2613.9,2613.5,1.152]
["bitfinex","ETHUSD",1724358526892,3.82594,2613.8,2613.7,1.152]
["bitfinex","ETHUSD",1724358527329,3.82578,2613.9,2613.7,1.152]
["bitfinex","ETHUSD",1724358527590,3.8255,2614.1,2613.7,4.8175]
["bitfinex","ETHUSD",1724358527591,3.82564,2614.0,2613.7,4.8175]
["bitfinex","ETHUSD",1724358527793,3.82564,2614.0,2613.9,1.152]
["bitfinex","ETHUSD",1724358528151,7.65104,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358528307,3.8255,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358529293,3.82555,2614.0,2613.9,1.152]
["bitfinex","ETHUSD",1724358531639,3.8255,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358532396,3.82527,2614.2,2613.9,1.681925]
["bitfinex","ETHUSD",1724358532596,3.82527,2614.2,2614.1,1.152]
["bitfinex","ETHUSD",1724358533437,3.82527,2614.2,2614.0,3.6655]
["bitfinex","ETHUSD",1724358533736,3.8254,2614.1,2614.0,3.6655]
["bitfinex","ETHUSD",1724358538658,3.8254,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358538659,7.65089,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358538860,3.8254,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358539769,7.65088,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358540567,7.6509,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358540936,3.8254,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358541157,7.65088,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358541321,7.65089,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358542973,3.8254,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358543183,7.65092,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358543356,3.8254,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358543857,7.6509,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358544238,3.8254,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358546373,7.6509,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358546548,3.8254,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358546744,7.65089,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358546949,3.8254,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358547764,7.65089,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358548464,3.8254,2614.1,2613.9,1.681925]
["bitfinex","ETHUSD",1724358548666,3.82522,2614.3,2613.9,1.681925]
["bitfinex","ETHUSD",1724358548667,3.82527,2614.2,2613.9,1.681925]
["bitfinex","ETHUSD",1724358549192,3.82527,2614.2,2614.1,1.152]
["bitfinex","ETHUSD",1724358554099,3.82527,2614.2,2613.8,3.6655]
["bitfinex","ETHUSD",1724358554272,3.82552,2614.1,2613.9,1.152]
["bitfinex","ETHUSD",1724358560664,3.82555,2614.0,2613.9,1.152]
["bitfinex","ETHUSD",1724358564933,3.82555,2614.0,2613.8,3.6655]
["bitfinex","ETHUSD",1724358565139,3.82555,2614.0,2613.9,1.152]
["bitfinex","ETHUSD",1724358566240,3.82519,2614.3,2614.0,3.4238]
["bitfinex","ETHUSD",1724358566437,3.82489,2614.5,2614.3,3.4238]
["bitfinex","ETHUSD",1724358566640,3.82489,2614.5,2614.4,1.152]
["bitfinex","ETHUSD",1724358572353,3.3565,2614.7,2614.2,1.152]
["bitfinex","ETHUSD",1724358573649,3.82526,2614.3,2614.2,1.152]
["bitfinex","ETHUSD",1724358579054,3.82498,2614.4,2614.2,1.152]
["bitfinex","ETHUSD",1724358585946,3.82468,2614.6,2614.2,1.152]
["bitfinex","ETHUSD",1724358586259,3.82468,2614.6,2614.1,7.33969]
["bitfinex","ETHUSD",1724358586260,7.64947,2614.6,2614.4,1.152]
["bitfinex","ETHUSD",1724358586572,3.82454,2614.7,2614.4,1.152]
["bitfinex","ETHUSD",1724358588582,3.82469,2614.6,2614.4,1.152]
["bitfinex","ETHUSD",1724358591285,3.82482,2614.5,2614.4,1.152]
["bitfinex","ETHUSD",1724358601069,3.82469,2614.6,2614.4,1.152]
["bitfinex","ETHUSD",1724358601269,3.82469,2614.6,2614.5,3.3342]
["bitfinex","ETHUSD",1724358602436,3.82443,2614.8,2614.5,3.78282]
["bitfinex","ETHUSD",1724358602637,3.82396,2615.1,2614.7,1.152]
["bitfinex","ETHUSD",1724358602820,3.82396,2615.1,2614.9,1.152]
["bitfinex","ETHUSD",1724358603026,3.82394,2615.2,2614.9,1.152]
["bitfinex","ETHUSD",1724358603027,3.82409,2615.0,2614.9,1.152]
["bitfinex","ETHUSD",1724358604258,7.64827,2615.0,2614.7,1.152]
["bitfinex","ETHUSD",1724358607211,3.82409,2615.0,2614.7,1.152]
["bitfinex","ETHUSD",1724358607551,7.6483,2615.0,2614.7,1.152]
["bitfinex","ETHUSD",1724358607755,3.82409,2615.0,2614.7,1.152]
["bitfinex","ETHUSD",1724358607910,3.82409,2615.0,2614.7,4.4862]
["bitfinex","ETHUSD",1724358608455,3.82409,2615.0,2614.9,1.152]
["bitfinex","ETHUSD",1724358609113,7.64782,2615.2,2614.9,1.152]
["bitfinex","ETHUSD",1724358609593,3.82397,2615.1,2614.9,1.152]
["bitfinex","ETHUSD",1724358611285,3.82409,2615.0,2614.9,1.152]
["bitfinex","ETHUSD",1724358611598,3.82409,2615.0,2614.7,3.3342]
["bitfinex","ETHUSD",1724358611744,3.82409,2615.0,2614.7,4.4862]
["bitfinex","ETHUSD",1724358616380,7.64781,2615.2,2614.9,1.152]
["bitfinex","ETHUSD",1724358616579,3.82388,2615.2,2614.9,1.152]
["bitfinex","ETHUSD",1724358618525,3.82365,2615.3,2615.1,1.152]
["bitfinex","ETHUSD",1724358619913,7.64738,2615.3,2615.1,1.152]
["bitfinex","ETHUSD",1724358621809,3.82379,2615.2,2615.1,1.152]
["bitfinex","ETHUSD",1724358623333,3.82399,2615.1,2614.8,3.4402]
["bitfinex","ETHUSD",1724358623523,3.82399,2615.1,2614.8,1.152]
["bitfinex","ETHUSD",1724358624229,7.47159,2615.2,2614.8,1.152]
["bitfinex","ETHUSD",1724358624395,3.82379,2615.2,2615.0,1.152]
["bitfinex","ETHUSD",1724358625200,3.82332,2615.6,2615.0,1.152]
["bitfinex","ETHUSD",1724358625551,3.82336,2615.5,2615.3,1.152]
["bitfinex","ETHUSD",1724358626397,3.8235,2615.4,2615.3,1.152]
["bitfinex","ETHUSD",1724358626598,3.8235,2615.4,2615.1,1.152]
["bitfinex","ETHUSD",1724358626913,7.64709,2615.4,2615.1,1.152]
["bitfinex","ETHUSD",1724358627324,3.8235,2615.4,2615.1,1.152]
["bitfinex","ETHUSD",1724358628757,7.64662,2615.6,2615.3,4.7227]
["bitfinex","ETHUSD",1724358629068,3.8233,2615.6,2615.5,1.152]
["bitfinex","ETHUSD",1724358632115,3.8229,2615.9,2615.6,3.4937]
["bitfinex","ETHUSD",1724358632314,3.4154,2616.4,2615.8,1.152]
["bitfinex","ETHUSD",1724358632532,3.8223,2616.3,2615.8,1.152]
["bitfinex","ETHUSD",1724358632744,3.82277,2615.9,2615.8,1.152]
["bitfinex","ETHUSD",1724358633128,3.82249,2616.1,2615.8,1.152]
["bitfinex","ETHUSD",1724358633420,3.82249,2616.1,2616.0,1.152]
["bitfinex","ETHUSD",1724358633932,3.82233,2616.3,2616.0,1.152]
["bitfinex","ETHUSD",1724358634254,3.82239,2616.2,2616.0,1.152]
["bitfinex","ETHUSD",1724358639069,3.82205,2616.4,2616.0,1.152]
["bitfinex","ETHUSD",1724358639276,3.82205,2616.4,2616.2,1.152]
["bitfinex","ETHUSD",1724358641223,3.82198,2616.5,2616.3,3.3704]
["bitfinex","ETHUSD",1724358641483,3.82198,2616.5,2616.0,0.514767]
["bitfinex","ETHUSD",1724358641484,3.82198,2616.5,2616.4,1.152]
["bitfinex","ETHUSD",1724358642375,3.82176,2616.6,2616.4,1.152]
["bitfinex","ETHUSD",1724358644244,3.82189,2616.5,2616.4,1.152]
["bitfinex","ETHUSD",1724358645771,3.82175,2616.6,2616.4,1.152]
["bitfinex","ETHUSD",1724358647335,3.82172,2616.7,2616.4,1.152]
["bitfinex","ETHUSD",1724358647336,7.6434,2616.7,2616.4,1.152]
["bitfinex","ETHUSD",1724358647530,3.82168,2616.7,2616.6,1.152]
["bitfinex","ETHUSD",1724358653465,3.82185,2616.6,2616.4,4.5043]
["bitfinex","ETHUSD",1724358653645,3.82185,2616.6,2616.4,1.152]
["bitfinex","ETHUSD",1724358655156,3.6223,2616.6,2616.0,0.514767]
["bitfinex","ETHUSD",1724358655360,3.82235,2616.2,2616.0,1.152]
["bitfinex","ETHUSD",1724358656786,3.82233,2616.2,2616.0,1.152]
["bitfinex","ETHUSD",1724358656987,3.82233,2616.2,2615.7,3.3523]
["bitfinex","ETHUSD",1724358656988,3.82233,2616.2,2615.8,1.61657]
["bitfinex","ETHUSD",1724358657143,3.82233,2616.2,2615.7,3.3523]
["bitfinex","ETHUSD",1724358657144,3.82263,2616.0,2615.5,7.16665]
["bitfinex","ETHUSD",1724358657344,3.82263,2616.0,2615.8,1.152]
["bitfinex","ETHUSD",1724358658243,3.82277,2615.9,2615.8,1.152]
["bitfinex","ETHUSD",1724358658445,3.82263,2616.0,2615.8,1.152]
["bitfinex","ETHUSD",1724358659144,7.64488,2616.2,2615.8,1.152]
["bitfinex","ETHUSD",1724358659343,7.64488,2616.2,2616.0,1.152]
["bitfinex","ETHUSD",1724358659560,3.82248,2616.1,2616.0,1.152]
["bitfinex","ETHUSD",1724358660992,3.6223,2616.3,2616.0,1.152]
["bitfinex","ETHUSD",1724358661178,7.64426,2616.4,2616.2,1.152]
["bitfinex","ETHUSD",1724358661593,3.82212,2616.4,2616.2,1.152]
["bitfinex","ETHUSD",1724358662314,3.82219,2616.3,2616.2,1.152]
["bitfinex","ETHUSD",1724358662983,7.64426,2616.4,2616.2,1.152]
["bitfinex","ETHUSD",1724358663321,3.82212,2616.4,2616.2,1.152]
["bitfinex","ETHUSD",1724358664211,7.64427,2616.4,2616.2,1.152]
["bitfinex","ETHUSD",1724358665220,3.82212,2616.4,2616.2,1.152]
["bitfinex","ETHUSD",1724358672012,7.64429,2616.4,2616.0,1.152]
["bitfinex","ETHUSD",1724358672321,3.82212,2616.4,2616.0,1.152]
["bitfinex","ETHUSD",1724358673129,7.4979,2616.5,2616.0,4.97462]
["bitfinex","ETHUSD",1724358673288,3.8219,2616.5,2616.1,0.839832]
["bitfinex","ETHUSD",1724358673631,3.8219,2616.5,2616.0,4.97462]
["bitfinex","ETHUSD",1724358674281,3.82205,2616.4,2616.0,1.152]
["bitfinex","ETHUSD",1724358675311,3.82161,2616.7,2616.3,3.5049]
["bitfinex","ETHUSD",1724358675515,3.82161,2616.7,2616.5,1.152]
["bitfinex","ETHUSD",1724358676490,3.82175,2616.6,2616.5,1.152]
["bitfinex","ETHUSD",1724358679120,3.82192,2616.5,2616.3,3.5049]
["bitfinex","ETHUSD",1724358679402,3.82192,2616.5,2616.3,4.6569]
["bitfinex","ETHUSD",1724358679722,3.82192,2616.5,2616.3,1.152]
["bitfinex","ETHUSD",1724358682435,7.64389,2616.5,2616.3,1.152]
["bitfinex","ETHUSD",1724358682910,3.82192,2616.5,2616.3,1.152]
["bitfinex","ETHUSD",1724358684842,7.64391,2616.5,2616.3,1.152]
["bitfinex","ETHUSD",1724358685634,3.82192,2616.5,2616.3,1.152]
["bitfinex","ETHUSD",1724358686746,7.6439,2616.5,2616.3,1.152]
["bitfinex","ETHUSD",1724358687964,3.82192,2616.5,2616.3,1.152]
["bitfinex","ETHUSD",1724358698554,2.80872202,2616.9,2615.4,11.15953826]
["bitfinex","ETHUSD",1724358698555,4.5297,2616.4,2615.4,11.15953826]
["bitfinex","ETHUSD",1724358698756,3.82314,2615.7,2615.3,1.152]
["bitfinex","ETHUSD",1724358699096,7.20051,2615.9,2615.3,1.152]
["bitfinex","ETHUSD",1724358699250,3.823,2615.8,2615.5,1.152]
["bitfinex","ETHUSD",1724358699998,3.82308,2615.7,2615.5,1.152]
["bitfinex","ETHUSD",1724358705511,3.82308,2615.7,2615.4,3.3846]
["bitfinex","ETHUSD",1724358705712,3.82308,2615.7,2615.6,1.152]
["bitfinex","ETHUSD",1724358717038,3.82336,2615.5,2615.4,1.152]
["bitfinex","ETHUSD",1724358717404,3.82266,2616.0,2615.2,1.152]
["bitfinex","ETHUSD",1724358717405,3.82352,2615.4,2615.2,1.152]
["bitfinex","ETHUSD",1724358717604,7.38002,2615.4,2615.0,1.152]
["bitfinex","ETHUSD",1724358717809,7.38002,2615.4,2614.8,8.512]
["bitfinex","ETHUSD",1724358717810,3.82387,2615.2,2614.8,8.512]
["bitfinex","ETHUSD",1724358718123,3.82387,2615.2,2614.8,9.71146]
["bitfinex","ETHUSD",1724358718729,3.82387,2615.2,2615.0,1.152]
["bitfinex","ETHUSD",1724358719124,3.82395,2615.1,2615.0,1.152]
["bitfinex","ETHUSD",1724358719712,3.82387,2615.2,2615.0,1.152]
["bitfinex","ETHUSD",1724358722481,3.82303,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724358722759,3.82308,2615.7,2615.6,1.152]
["bitfinex","ETHUSD",1724358723128,3.82259,2616.1,2615.6,1.152]
["bitfinex","ETHUSD",1724358723308,3.8227,2616.0,2615.9,1.152]
["bitfinex","ETHUSD",1724358723623,3.4485,2616.3,2615.4,7.36]
["bitfinex","ETHUSD",1724358723831,3.82324,2615.6,2615.5,1.152]
["bitfinex","ETHUSD",1724358724155,3.82298,2615.8,2615.5,1.152]
["bitfinex","ETHUSD",1724358724309,3.82298,2615.8,2615.5,2.0032]
["bitfinex","ETHUSD",1724358724506,3.82298,2615.8,2615.7,1.152]
["bitfinex","ETHUSD",1724358726147,3.82272,2616.0,2615.7,1.152]
["bitfinex","ETHUSD",1724358726148,3.82281,2615.9,2615.7,1.152]
["bitfinex","ETHUSD",1724358727330,3.82292,2615.8,2615.7,1.152]
["bitfinex","ETHUSD",1724358729474,3.82224,2616.3,2615.7,4.8291]
["bitfinex","ETHUSD",1724358729632,3.82224,2616.3,2616.2,1.152]
["bitfinex","ETHUSD",1724358729964,7.64452,2616.3,2616.2,1.152]
["bitfinex","ETHUSD",1724358730742,3.82248,2616.1,2616.0,1.152]
["bitfinex","ETHUSD",1724358732431,3.82265,2616.0,2615.7,3.6771]
["bitfinex","ETHUSD",1724358732762,3.82265,2616.0,2615.7,4.427142]
["bitfinex","ETHUSD",1724358735265,7.6449,2616.2,2615.7,4.427142]
["bitfinex","ETHUSD",1724358735749,3.82243,2616.2,2615.7,4.427142]
["bitfinex","ETHUSD",1724358735949,3.82214,2616.4,2615.8,6.58388]
["bitfinex","ETHUSD",1724358736155,3.82214,2616.4,2615.9,3.5971]
["bitfinex","ETHUSD",1724358736354,3.82214,2616.4,2616.0,1.018098]
["bitfinex","ETHUSD",1724358737653,3.82191,2616.5,2616.0,4.840708]
["bitfinex","ETHUSD",1724358737852,3.82191,2616.5,2616.1,3.5971]
["bitfinex","ETHUSD",1724358738054,3.82191,2616.5,2616.1,6.3581]
["bitfinex","ETHUSD",1724358738261,3.82191,2616.5,2616.2,1.1198808]
["bitfinex","ETHUSD",1724358740876,7.64389,2616.5,2616.2,1.1198808]
["bitfinex","ETHUSD",1724358741076,3.82191,2616.5,2616.2,1.1198808]
["bitfinex","ETHUSD",1724358742185,6.62240108,2617.3,2616.5,3.6085]
["bitfinex","ETHUSD",1724358742391,3.82053,2617.5,2617.1,6.3695]
["bitfinex","ETHUSD",1724358742785,7.64107,2617.5,2617.1,6.3695]
["bitfinex","ETHUSD",1724358743079,3.82058,2617.4,2617.1,6.3695]
["bitfinex","ETHUSD",1724358743252,3.82053,2617.5,2617.1,6.3695]
["bitfinex","ETHUSD",1724358743461,3.82022,2617.7,2617.1,6.3695]
["bitfinex","ETHUSD",1724358743668,3.82022,2617.7,2617.1,11.209591]
["bitfinex","ETHUSD",1724358743669,3.82035,2617.6,2617.1,11.209591]
["bitfinex","ETHUSD",1724358743865,3.82058,2617.5,2617.1,3.6085]
["bitfinex","ETHUSD",1724358744036,3.82059,2617.4,2616.9,7.42971]
["bitfinex","ETHUSD",1724358744245,7.64113,2617.5,2616.9,7.42971]
["bitfinex","ETHUSD",1724358744482,3.82058,2617.4,2617.0,1.019071]
["bitfinex","ETHUSD",1724358744856,3.82054,2617.5,2617.0,1.019071]
["bitfinex","ETHUSD",1724358745767,3.82068,2617.4,2617.0,1.019071]
["bitfinex","ETHUSD",1724358749157,3.82073,2617.3,2617.0,1.019071]
["bitfinex","ETHUSD",1724358749408,3.82073,2617.3,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358749910,3.82058,2617.4,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358752258,3.82054,2617.5,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358752515,3.82053,2617.5,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358752726,7.64106,2617.5,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358753101,3.82053,2617.5,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358753627,7.64108,2617.5,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358753793,3.82053,2617.5,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358755532,3.82052,2617.5,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358756615,7.64104,2617.5,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358756803,3.82058,2617.4,2617.1,0.4627571]
["bitfinex","ETHUSD",1724358759946,3.82009,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724358760153,3.81986,2617.9,2617.4,4.544105]
["bitfinex","ETHUSD",1724358760363,3.81981,2618.0,2617.5,3.4147]
["bitfinex","ETHUSD",1724358760563,3.81981,2618.0,2617.8,1.149]
["bitfinex","ETHUSD",1724358761208,7.63962,2618.0,2617.8,1.149]
["bitfinex","ETHUSD",1724358761634,3.81985,2617.9,2617.6,1.149]
["bitfinex","ETHUSD",1724358761830,3.81981,2618.0,2617.6,1.149]
["bitfinex","ETHUSD",1724358761831,3.82,2617.8,2617.6,1.149]
["bitfinex","ETHUSD",1724358762449,3.82,2617.8,2617.5,3.4147]
["bitfinex","ETHUSD",1724358763443,3.82,2617.8,2617.5,4.9465885]
["bitfinex","ETHUSD",1724358763658,7.64009,2617.8,2617.5,3.4147]
["bitfinex","ETHUSD",1724358763953,3.82,2617.8,2617.5,3.4147]
["bitfinex","ETHUSD",1724358764949,3.82,2617.8,2617.4,8.083535]
["bitfinex","ETHUSD",1724358766158,3.82,2617.8,2617.4,0.723535]
["bitfinex","ETHUSD",1724358766662,3.8197,2618.0,2617.3,3.3809]
["bitfinex","ETHUSD",1724358766826,7.64074,2617.6,2617.3,3.3809]
["bitfinex","ETHUSD",1724358767030,3.82036,2617.6,2617.3,3.3809]
["bitfinex","ETHUSD",1724358768523,7.25449,2617.8,2617.3,3.3809]
["bitfinex","ETHUSD",1724358768763,3.82017,2617.7,2617.3,3.3809]
["bitfinex","ETHUSD",1724358769345,3.82017,2617.7,2617.3,5.26544371]
["bitfinex","ETHUSD",1724358772842,3.81961,2618.1,2617.1,7.36]
["bitfinex","ETHUSD",1724358772843,3.5539,2617.6,2617.1,7.36]
["bitfinex","ETHUSD",1724358773066,3.82073,2617.3,2616.8,7.36]
["bitfinex","ETHUSD",1724358773230,3.82094,2617.2,2616.8,7.36]
["bitfinex","ETHUSD",1724358773434,3.82094,2617.2,2616.9,1.43892295]
["bitfinex","ETHUSD",1724358773669,3.82073,2617.3,2616.9,1.43892295]
["bitfinex","ETHUSD",1724358777150,3.82073,2617.3,2616.9,5.26022295]
["bitfinex","ETHUSD",1724358778050,3.82073,2617.3,2616.9,1.43892295]
["bitfinex","ETHUSD",1724358778556,3.82073,2617.3,2616.9,5.26023295]
["bitfinex","ETHUSD",1724358779571,3.82058,2617.4,2616.9,5.26023295]
["bitfinex","ETHUSD",1724358779896,3.82058,2617.4,2617.0,4.8465233]
["bitfinex","ETHUSD",1724358782490,3.82058,2617.4,2617.2,1.149]
["bitfinex","ETHUSD",1724358785768,3.82073,2617.3,2617.2,1.149]
["bitfinex","ETHUSD",1724358786707,3.82058,2617.4,2617.2,1.149]
["bitfinex","ETHUSD",1724358786915,3.8209,2617.2,2617.0,1.149]
["bitfinex","ETHUSD",1724358788307,7.64191,2617.2,2617.0,1.149]
["bitfinex","ETHUSD",1724358788513,3.8209,2617.2,2617.0,1.149]
["bitfinex","ETHUSD",1724358790513,3.82075,2617.3,2617.0,1.149]
["bitfinex","ETHUSD",1724358790877,3.82091,2617.2,2617.0,1.149]
["bitfinex","ETHUSD",1724358795415,3.82128,2617.0,2616.5,4.97089]
["bitfinex","ETHUSD",1724358795615,3.82096,2617.2,2616.9,1.149]
["bitfinex","ETHUSD",1724358796218,11.2536,2617.4,2616.9,1.149]
["bitfinex","ETHUSD",1724358796377,2.80653974,2617.6,2617.3,1.149]
["bitfinex","ETHUSD",1724358796582,3.82037,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1724358798040,3.82014,2617.7,2617.5,1.149]
["bitfinex","ETHUSD",1724358800638,3.82029,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1724358803854,3.82015,2617.7,2617.5,1.149]
["bitfinex","ETHUSD",1724358806736,3.82,2617.8,2617.5,1.986032]
["bitfinex","ETHUSD",1724358806920,3.82,2617.8,2617.7,1.149]
["bitfinex","ETHUSD",1724358808644,3.82026,2617.7,2617.4,4.5496]
["bitfinex","ETHUSD",1724358810243,3.82026,2617.7,2617.6,1.149]
["bitfinex","ETHUSD",1724358813063,3.8198,2618.0,2617.7,3.498]
["bitfinex","ETHUSD",1724358813280,3.8198,2618.0,2617.8,1.149]
["bitfinex","ETHUSD",1724358814961,7.63959,2618.0,2617.8,1.149]
["bitfinex","ETHUSD",1724358815121,3.81979,2618.0,2617.8,1.149]
["bitfinex","ETHUSD",1724358815326,3.81979,2618.0,2617.8,1.659196]
["bitfinex","ETHUSD",1724358819035,7.6396,2618.0,2617.8,1.659196]
["bitfinex","ETHUSD",1724358820987,3.81979,2618.0,2617.8,1.659196]
["bitfinex","ETHUSD",1724358821164,7.63958,2618.0,2617.8,1.659196]
["bitfinex","ETHUSD",1724358821763,3.81979,2618.0,2617.8,1.659196]
["bitfinex","ETHUSD",1724358822658,3.81922,2618.4,2617.9,0.5157196]
["bitfinex","ETHUSD",1724358822860,3.81941,2618.2,2618.1,1.149]
["bitfinex","ETHUSD",1724358823488,3.81956,2618.1,2618.0,3.6016]
["bitfinex","ETHUSD",1724358824386,3.81956,2618.1,2618.0,4.07666]
["bitfinex","ETHUSD",1724358828761,3.81936,2618.3,2618.0,4.07666]
["bitfinex","ETHUSD",1724358828990,3.81936,2618.3,2618.2,1.149]
["bitfinex","ETHUSD",1724358829427,3.81907,2618.5,2618.2,1.149]
["bitfinex","ETHUSD",1724358829567,7.63816,2618.5,2618.2,1.149]
["bitfinex","ETHUSD",1724358829765,7.63815,2618.5,2618.2,2.053535]
["bitfinex","ETHUSD",1724358829967,3.81912,2618.4,2618.2,2.053535]
["bitfinex","ETHUSD",1724358831270,3.81927,2618.3,2618.2,0.904535]
["bitfinex","ETHUSD",1724358831470,3.81941,2618.2,2618.1,1.149]
["bitfinex","ETHUSD",1724358831692,3.81928,2618.3,2618.1,1.149]
["bitfinex","ETHUSD",1724358832504,3.81941,2618.2,2618.1,1.149]
["bitfinex","ETHUSD",1724358834905,3.81912,2618.4,2618.1,4.712]
["bitfinex","ETHUSD",1724358835204,3.81912,2618.4,2618.3,1.149]
["bitfinex","ETHUSD",1724358841293,3.81916,2618.4,2618.1,1.149]
["bitfinex","ETHUSD",1724358841497,3.81941,2618.2,2618.1,1.149]
["bitfinex","ETHUSD",1724358842637,3.81941,2618.2,2617.9,1.149]
["bitfinex","ETHUSD",1724358843013,3.81941,2618.2,2617.9,2.002613]
["bitfinex","ETHUSD",1724358843233,7.63894,2618.2,2617.9,2.002613]
["bitfinex","ETHUSD",1724358843399,3.81941,2618.2,2617.9,2.002613]
["bitfinex","ETHUSD",1724358850229,7.63846,2618.4,2618.1,4.7131]
["bitfinex","ETHUSD",1724358850452,3.81927,2618.3,2618.1,1.149]
["bitfinex","ETHUSD",1724358850768,3.81921,2618.4,2618.3,1.149]
["bitfinex","ETHUSD",1724358852821,3.81928,2618.3,2618.1,1.149]
["bitfinex","ETHUSD",1724358853633,3.81913,2618.4,2618.1,1.149]
["bitfinex","ETHUSD",1724358855470,3.81941,2618.2,2618.1,1.149]
["bitfinex","ETHUSD",1724358856000,3.81939,2618.3,2618.1,1.149]
["bitfinex","ETHUSD",1724358856725,3.81941,2618.2,2618.1,1.149]
["bitfinex","ETHUSD",1724358858327,3.81941,2618.2,2617.9,4.7131]
["bitfinex","ETHUSD",1724358859527,3.81957,2618.1,2617.9,1.149]
["bitfinex","ETHUSD",1724358863599,7.39938,2618.3,2617.9,1.149]
["bitfinex","ETHUSD",1724358864476,3.81945,2618.2,2617.9,1.149]
["bitfinex","ETHUSD",1724358870455,3.81957,2618.1,2617.9,1.149]
["bitfinex","ETHUSD",1724358872548,11.21878,2618.3,2617.9,1.149]
["bitfinex","ETHUSD",1724358873711,3.81938,2618.3,2617.9,1.149]
["bitfinex","ETHUSD",1724358873909,3.81938,2618.3,2617.9,5.5475]
["bitfinex","ETHUSD",1724358874111,7.63872,2618.3,2617.9,5.5475]
["bitfinex","ETHUSD",1724358874266,3.81935,2618.3,2617.9,5.5475]
["bitfinex","ETHUSD",1724358874666,7.63871,2618.3,2617.9,5.5475]
["bitfinex","ETHUSD",1724358876321,3.81935,2618.3,2617.9,5.5475]
["bitfinex","ETHUSD",1724358878802,3.81913,2618.4,2618.1,1.149]
["bitfinex","ETHUSD",1724358879103,6.62797722,2618.5,2618.1,1.149]
["bitfinex","ETHUSD",1724358879104,3.81898,2618.5,2618.1,1.149]
["bitfinex","ETHUSD",1724358882519,3.81914,2618.4,2618.1,1.149]
["bitfinex","ETHUSD",1724358882751,3.81914,2618.4,2618.2,0.5905353]
["bitfinex","ETHUSD",1724358884823,3.81914,2618.4,2618.1,1.149]
["bitfinex","ETHUSD",1724358885610,3.81914,2618.4,2618.2,2.3541]
["bitfinex","ETHUSD",1724358886350,7.63834,2618.4,2618.2,2.3541]
["bitfinex","ETHUSD",1724358888611,3.81914,2618.4,2618.2,2.3541]
["bitfinex","ETHUSD",1724358888808,3.81939,2618.3,2618.0,3.290843]
["bitfinex","ETHUSD",1724358889037,3.81946,2618.2,2618.0,3.5031]
["bitfinex","ETHUSD",1724358889234,3.81946,2618.2,2618.0,1.149]
["bitfinex","ETHUSD",1724358890054,3.81956,2618.1,2618.0,1.149]
["bitfinex","ETHUSD",1724358890211,3.81956,2618.1,2617.9,1.149]
["bitfinex","ETHUSD",1724358893364,3.8197,2618.0,2617.9,1.149]
["bitfinex","ETHUSD",1724358893854,3.82007,2617.8,2617.4,6.5031]
["bitfinex","ETHUSD",1724358894054,4.3697,2618.0,2617.6,1.149]
["bitfinex","ETHUSD",1724358894055,3.81987,2617.9,2617.6,1.149]
["bitfinex","ETHUSD",1724358894471,4.3697,2618.0,2617.6,1.149]
["bitfinex","ETHUSD",1724358895222,7.63902,2618.2,2617.8,1.149]
["bitfinex","ETHUSD",1724358895577,3.81922,2618.4,2618.0,1.149]
["bitfinex","ETHUSD",1724358895779,7.63849,2618.4,2618.0,1.149]
["bitfinex","ETHUSD",1724358895985,3.81934,2618.3,2617.8,4.96897]
["bitfinex","ETHUSD",1724358896183,3.81934,2618.3,2617.8,5.80716646]
["bitfinex","ETHUSD",1724358900194,3.81941,2618.2,2617.8,1.98719646]
["bitfinex","ETHUSD",1724358900395,7.63893,2618.2,2617.8,1.98719646]
["bitfinex","ETHUSD",1724358900643,3.8196,2618.1,2617.8,1.98719646]
["bitfinex","ETHUSD",1724358901239,3.8196,2618.1,2617.8,1.149]
["bitfinex","ETHUSD",1724358901733,2.4077,2618.5,2617.8,1.149]
["bitfinex","ETHUSD",1724358901734,3.81975,2618.0,2617.8,1.149]
["bitfinex","ETHUSD",1724358903536,3.81956,2618.2,2617.8,1.149]
["bitfinex","ETHUSD",1724358904600,7.63874,2618.3,2617.9,2.4733]
["bitfinex","ETHUSD",1724358905121,7.63877,2618.3,2617.9,2.4733]
["bitfinex","ETHUSD",1724358905323,7.63877,2618.3,2617.9,3.32343246]
["bitfinex","ETHUSD",1724358909536,3.81942,2618.2,2617.9,3.32343246]
["bitfinex","ETHUSD",1724358914435,3.81942,2618.2,2617.9,2.4733]
["bitfinex","ETHUSD",1724358915445,3.81957,2618.1,2617.9,2.4733]
["bitfinex","ETHUSD",1724358915734,3.81957,2618.1,2617.8,1.149]
["bitfinex","ETHUSD",1724358915952,3.81942,2618.2,2617.8,1.149]
["bitfinex","ETHUSD",1724358917134,3.81964,2618.1,2617.7,2.421]
["bitfinex","ETHUSD",1724358917737,3.81942,2618.2,2617.7,6.24113]
["bitfinex","ETHUSD",1724358918209,7.63894,2618.2,2617.7,6.24113]
["bitfinex","ETHUSD",1724358918412,3.81942,2618.2,2617.7,6.24113]
["bitfinex","ETHUSD",1724358918631,3.81942,2618.2,2617.8,1.149]
["bitfinex","ETHUSD",1724358919750,7.63896,2618.2,2617.8,1.149]
["bitfinex","ETHUSD",1724358919967,3.81942,2618.2,2617.8,1.149]
["bitfinex","ETHUSD",1724358921469,3.81942,2618.2,2617.7,7.39013]
["bitfinex","ETHUSD",1724358921620,3.81942,2618.2,2617.7,8.811185]
["bitfinex","ETHUSD",1724358923743,3.81942,2618.2,2617.7,12.631255]
["bitfinex","ETHUSD",1724358924060,3.81942,2618.2,2617.7,8.811125]
["bitfinex","ETHUSD",1724358926660,3.8192,2618.4,2617.9,1.149]
["bitfinex","ETHUSD",1724358926821,3.8192,2618.4,2618.0,2.2756]
["bitfinex","ETHUSD",1724358927026,7.63784,2618.6,2618.1,1.149]
["bitfinex","ETHUSD",1724358927227,6.6281043,2618.7,2618.1,4.96846]
["bitfinex","ETHUSD",1724358927423,6.6278543,2618.8,2618.5,1.149]
["bitfinex","ETHUSD",1724358927628,3.81855,2618.8,2618.5,1.149]
["bitfinex","ETHUSD",1724358929119,3.81869,2618.7,2618.5,1.149]
["bitfinex","ETHUSD",1724358929324,7.63747,2618.7,2618.3,1.149]
["bitfinex","ETHUSD",1724358929569,3.81886,2618.6,2618.3,1.149]
["bitfinex","ETHUSD",1724358930511,3.81902,2618.5,2618.2,2.2756]
["bitfinex","ETHUSD",1724358931287,3.81902,2618.5,2618.2,3.1106675]
["bitfinex","ETHUSD",1724358935858,3.81942,2618.2,2617.7,6.27274]
["bitfinex","ETHUSD",1724358935995,3.81939,2618.3,2617.8,1.149]
["bitfinex","ETHUSD",1724358936343,3.81959,2618.1,2617.8,1.149]
["bitfinex","ETHUSD",1724358936514,3.81959,2618.1,2617.9,0.742174]
["bitfinex","ETHUSD",1724358936852,7.6388,2618.3,2617.9,0.742174]
["bitfinex","ETHUSD",1724358937212,7.63875,2618.3,2617.9,0.742174]
["bitfinex","ETHUSD",1724358937413,3.81936,2618.3,2617.9,0.742174]
["bitfinex","ETHUSD",1724358938102,7.6387,2618.3,2617.9,0.742174]
["bitfinex","ETHUSD",1724358938944,3.81934,2618.3,2618.0,3.0237164]
["bitfinex","ETHUSD",1724358939156,7.63874,2618.3,2618.0,3.0237164]
["bitfinex","ETHUSD",1724358941363,7.6387,2618.3,2618.0,3.0237164]
["bitfinex","ETHUSD",1724358941647,7.63871,2618.3,2618.0,3.0237164]
["bitfinex","ETHUSD",1724358941840,3.81934,2618.3,2618.0,3.0237164]
["bitfinex","ETHUSD",1724358942547,7.63871,2618.3,2618.0,3.0237164]
["bitfinex","ETHUSD",1724358942900,3.81934,2618.3,2618.0,3.0237164]
["bitfinex","ETHUSD",1724358949537,3.81934,2618.3,2618.0,4.1727164]
["bitfinex","ETHUSD",1724358952839,7.63874,2618.3,2618.0,4.1727164]
["bitfinex","ETHUSD",1724358954295,3.81944,2618.2,2618.0,4.1727164]
["bitfinex","ETHUSD",1724358955195,3.81941,2618.2,2618.0,2.4526]
["bitfinex","ETHUSD",1724358955397,3.8196,2618.1,2617.8,2.4116]
["bitfinex","ETHUSD",1724358957884,7.64013,2617.8,2617.5,2.4924]
["bitfinex","ETHUSD",1724358958082,7.64012,2617.8,2617.5,2.4924]
["bitfinex","ETHUSD",1724358958239,3.82,2617.8,2617.5,2.4924]
["bitfinex","ETHUSD",1724358960438,3.82015,2617.7,2617.5,2.4924]
["bitfinex","ETHUSD",1724358960957,3.82,2617.8,2617.5,2.4924]
["bitfinex","ETHUSD",1724358962037,3.82,2617.8,2617.6,1.149]
["bitfinex","ETHUSD",1724358962243,3.81981,2618.0,2617.7,2.2655]
["bitfinex","ETHUSD",1724358963965,3.81979,2618.0,2617.7,2.2655]
["bitfinex","ETHUSD",1724358964173,7.6396,2618.0,2617.7,2.2655]
["bitfinex","ETHUSD",1724358964555,3.81979,2618.0,2617.7,2.2655]
["bitfinex","ETHUSD",1724358964774,7.63958,2618.0,2617.7,2.2655]
["bitfinex","ETHUSD",1724358964969,3.81992,2617.9,2617.7,2.2655]
["bitfinex","ETHUSD",1724358970150,3.81992,2617.9,2617.7,2.681571]
["bitfinex","ETHUSD",1724358971690,3.81979,2618.0,2617.7,2.681571]
["bitfinex","ETHUSD",1724358971996,3.81979,2618.0,2617.7,2.2655]
["bitfinex","ETHUSD",1724358972301,3.81997,2617.9,2617.7,2.2655]
["bitfinex","ETHUSD",1724358972885,3.81985,2617.9,2617.7,2.2655]
["bitfinex","ETHUSD",1724358973405,3.82014,2617.7,2617.6,1.149]
["bitfinex","ETHUSD",1724358975549,3.82033,2617.6,2617.4,2.2925]
["bitfinex","ETHUSD",1724358975844,3.82033,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1724358976046,3.82014,2617.7,2617.5,1.149]
["bitfinex","ETHUSD",1724358976409,3.82029,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1724358977646,3.82029,2617.6,2617.4,2.2925]
["bitfinex","ETHUSD",1724358977947,3.82029,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1724358978867,7.64013,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358979019,7.64009,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358979225,7.6401,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358979842,3.82001,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358981967,7.64009,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358982680,3.82001,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358983179,7.6401,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358983523,3.82001,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358984780,7.6401,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358986543,3.82001,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358986840,7.64008,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358989174,3.82001,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358989374,7.64009,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724358992469,3.82016,2617.7,2617.5,1.149]
["bitfinex","ETHUSD",1724358997436,3.82044,2617.5,2617.3,7.36]
["bitfinex","ETHUSD",1724358997595,3.82044,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1724358997596,6.10234,2617.5,2617.0,7.36]
["bitfinex","ETHUSD",1724358997773,6.10234,2617.5,2617.0,9.217016]
["bitfinex","ETHUSD",1724358997979,3.82065,2617.4,2617.1,1.149]
["bitfinex","ETHUSD",1724359002656,3.82044,2617.5,2617.1,1.149]
["bitfinex","ETHUSD",1724359002892,3.82029,2617.6,2617.3,1.149]
["bitfinex","ETHUSD",1724359004285,3.82009,2617.8,2617.3,1.149]
["bitfinex","ETHUSD",1724359004489,3.81956,2618.1,2617.7,1.149]
["bitfinex","ETHUSD",1724359005862,3.81971,2618.0,2617.7,1.149]
["bitfinex","ETHUSD",1724359008411,3.81964,2618.1,2617.9,1.149]
["bitfinex","ETHUSD",1724359008577,3.81947,2618.2,2617.9,1.149]
["bitfinex","ETHUSD",1724359009985,3.81956,2618.1,2617.9,1.149]
["bitfinex","ETHUSD",1724359010730,3.81947,2618.2,2617.9,1.50436]
["bitfinex","ETHUSD",1724359012205,7.63898,2618.2,2617.9,1.50436]
["bitfinex","ETHUSD",1724359012600,7.63898,2618.2,2617.6,7.64035]
["bitfinex","ETHUSD",1724359012601,3.81983,2618.0,2617.4,3.5814]
["bitfinex","ETHUSD",1724359012811,3.82007,2617.8,2617.4,3.5814]
["bitfinex","ETHUSD",1724359015724,3.82007,2617.8,2617.4,2.4324]
["bitfinex","ETHUSD",1724359015928,3.82007,2617.8,2617.4,6.5814]
["bitfinex","ETHUSD",1724359016086,3.82007,2617.8,2617.5,0.76815265]
["bitfinex","ETHUSD",1724359019429,3.81986,2617.9,2617.5,0.76815265]
["bitfinex","ETHUSD",1724359022960,3.81979,2618.0,2617.1,12.45]
["bitfinex","ETHUSD",1724359022961,1.149,2617.7,2617.1,2.4738]
["bitfinex","ETHUSD",1724359023270,3.82052,2617.5,2616.9,7.44399]
["bitfinex","ETHUSD",1724359023618,3.82061,2617.4,2616.9,7.44399]
["bitfinex","ETHUSD",1724359023919,3.82061,2617.4,2617.0,0.744399]
["bitfinex","ETHUSD",1724359027372,3.82074,2617.3,2617.0,0.744399]
["bitfinex","ETHUSD",1724359027668,3.82074,2617.3,2616.9,3.6228]
["bitfinex","ETHUSD",1724359031452,3.82088,2617.2,2616.9,3.6228]
["bitfinex","ETHUSD",1724359038264,3.82088,2617.2,2616.7,3.6296]
["bitfinex","ETHUSD",1724359038658,7.64185,2617.2,2616.7,7.4512]
["bitfinex","ETHUSD",1724359038992,3.82102,2617.1,2616.7,3.6296]
["bitfinex","ETHUSD",1724359040868,7.64184,2617.2,2616.7,3.6296]
["bitfinex","ETHUSD",1724359041706,3.82104,2617.1,2616.7,3.6296]
["bitfinex","ETHUSD",1724359042108,3.82088,2617.2,2616.7,3.6296]
["bitfinex","ETHUSD",1724359042321,3.82117,2617.0,2616.5,2.2523]
["bitfinex","ETHUSD",1724359042549,3.82117,2617.0,2616.5,3.4013]
["bitfinex","ETHUSD",1724359042724,3.82154,2616.8,2616.3,7.36]
["bitfinex","ETHUSD",1724359042919,3.82178,2616.6,2616.2,3.4013]
["bitfinex","ETHUSD",1724359043292,3.82178,2616.6,2616.2,4.83118415]
["bitfinex","ETHUSD",1724359045293,7.64367,2616.6,2616.2,4.83118415]
["bitfinex","ETHUSD",1724359045906,3.8219,2616.5,2616.2,4.83118415]
["bitfinex","ETHUSD",1724359046875,3.8219,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1724359046876,3.82219,2616.3,2616.0,7.36]
["bitfinex","ETHUSD",1724359048420,3.82219,2616.3,2615.8,6.30751]
["bitfinex","ETHUSD",1724359048598,3.82219,2616.3,2615.9,1.149]
["bitfinex","ETHUSD",1724359052138,3.82242,2616.2,2615.9,1.149]
["bitfinex","ETHUSD",1724359055165,3.82262,2616.0,2615.9,1.149]
["bitfinex","ETHUSD",1724359057027,3.8226,2616.1,2615.9,1.149]
["bitfinex","ETHUSD",1724359057228,7.6452,2616.1,2615.9,1.149]
["bitfinex","ETHUSD",1724359057462,3.8226,2616.1,2615.9,1.149]
["bitfinex","ETHUSD",1724359063888,3.82228,2616.3,2615.9,1.894666]
["bitfinex","ETHUSD",1724359064092,3.82214,2616.4,2615.9,5.717386]
["bitfinex","ETHUSD",1724359065430,3.8222,2616.3,2615.9,5.717386]
["bitfinex","ETHUSD",1724359067472,3.8222,2616.3,2615.9,1.894666]
["bitfinex","ETHUSD",1724359068238,3.82237,2616.2,2615.9,1.894666]
["bitfinex","ETHUSD",1724359070395,3.82237,2616.2,2615.9,1.149]
["bitfinex","ETHUSD",1724359073014,3.82262,2616.0,2615.9,1.149]
["bitfinex","ETHUSD",1724359074100,3.82262,2616.0,2615.6,7.36]
["bitfinex","ETHUSD",1724359074283,3.82271,2616.0,2615.6,7.36]
["bitfinex","ETHUSD",1724359074476,2.2983,2616.1,2615.6,7.36]
["bitfinex","ETHUSD",1724359074477,3.82286,2615.9,2615.6,7.36]
["bitfinex","ETHUSD",1724359078518,3.82286,2615.9,2615.5,3.5612]
["bitfinex","ETHUSD",1724359078748,3.82286,2615.9,2615.5,5.927026]
["bitfinex","ETHUSD",1724359079345,3.82264,2616.0,2615.5,9.750376]
["bitfinex","ETHUSD",1724359079695,3.82264,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1724359079900,3.82243,2616.2,2615.8,2.4935]
["bitfinex","ETHUSD",1724359080354,7.64485,2616.2,2615.8,2.4935]
["bitfinex","ETHUSD",1724359080560,7.64485,2616.2,2615.3,12.45]
["bitfinex","ETHUSD",1724359080561,3.82289,2615.9,2615.4,3.82345]
["bitfinex","ETHUSD",1724359080758,10.12049,2616.1,2615.5,7.29504]
["bitfinex","ETHUSD",1724359081054,3.82267,2616.0,2615.5,9.651901]
["bitfinex","ETHUSD",1724359081705,3.82267,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1724359082744,3.82252,2616.1,2615.8,2.4601]
["bitfinex","ETHUSD",1724359083356,3.82247,2616.2,2615.8,2.4601]
["bitfinex","ETHUSD",1724359083509,7.64492,2616.2,2615.8,2.4601]
["bitfinex","ETHUSD",1724359084156,3.82248,2616.1,2615.8,2.4601]
["bitfinex","ETHUSD",1724359087649,3.82245,2616.2,2615.8,2.4601]
["bitfinex","ETHUSD",1724359088776,3.8225,2616.1,2615.8,2.4601]
["bitfinex","ETHUSD",1724359107822,3.82245,2616.2,2615.9,1.149]
["bitfinex","ETHUSD",1724359108181,3.82222,2616.3,2616.1,3.6282]
["bitfinex","ETHUSD",1724359108384,3.82222,2616.3,2616.1,2.4792]
["bitfinex","ETHUSD",1724359112667,3.82222,2616.3,2615.9,3.6282]
["bitfinex","ETHUSD",1724359113317,3.82222,2616.3,2615.9,5.491608]
["bitfinex","ETHUSD",1724359115336,3.82257,2616.1,2615.9,2.4792]
["bitfinex","ETHUSD",1724359118041,3.82257,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1724359121681,3.82228,2616.3,2615.8,1.149]
["bitfinex","ETHUSD",1724359121682,3.82235,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1724359138161,3.82235,2616.2,2615.8,1.14751464]
["bitfinex","ETHUSD",1724359140986,3.82235,2616.2,2615.8,4.97043464]
["bitfinex","ETHUSD",1724359144609,3.82235,2616.2,2615.8,1.14751464]
["bitfinex","ETHUSD",1724359153585,3.82199,2616.5,2615.9,2.3553]
["bitfinex","ETHUSD",1724359153787,3.82211,2616.4,2616.0,2.3553]
["bitfinex","ETHUSD",1724359154328,3.82211,2616.4,2616.0,3.5043]
["bitfinex","ETHUSD",1724359154646,3.8222,2616.3,2616.0,3.5043]
["bitfinex","ETHUSD",1724359158788,7.64446,2616.3,2616.0,3.5043]
["bitfinex","ETHUSD",1724359159090,3.8222,2616.3,2616.0,3.5043]
["bitfinex","ETHUSD",1724359160301,7.64448,2616.3,2616.0,3.5043]
["bitfinex","ETHUSD",1724359160502,3.8222,2616.3,2616.0,3.5043]
["bitfinex","ETHUSD",1724359160701,7.64449,2616.3,2616.0,3.5043]
["bitfinex","ETHUSD",1724359161147,3.8222,2616.3,2616.0,3.5043]
["bitfinex","ETHUSD",1724359161851,7.6445,2616.3,2616.0,3.5043]
["bitfinex","ETHUSD",1724359166550,3.82235,2616.2,2616.0,3.5043]
["bitfinex","ETHUSD",1724359167073,3.82235,2616.2,2616.0,2.3553]
["bitfinex","ETHUSD",1724359184191,3.82248,2616.1,2616.0,2.3553]
["bitfinex","ETHUSD",1724359185692,3.82274,2616.0,2615.7,9.8073]
["bitfinex","ETHUSD",1724359185906,3.82274,2616.0,2615.8,1.149]
["bitfinex","ETHUSD",1724359188616,7.64507,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1724359189108,3.82263,2616.0,2615.8,1.149]
["bitfinex","ETHUSD",1724359191195,3.82235,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1724359191196,3.82249,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1724359196622,3.82249,2616.1,2615.7,2.4473]
["bitfinex","ETHUSD",1724359198341,7.64477,2616.2,2615.7,6.27029]
["bitfinex","ETHUSD",1724359198499,7.64477,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1724359199637,3.82255,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1724359200518,3.82255,2616.1,2615.7,2.4473]
["bitfinex","ETHUSD",1724359202896,3.82235,2616.2,2615.9,2.4901]
["bitfinex","ETHUSD",1724359204033,2.8119366,2616.6,2616.1,2.4172]
["bitfinex","ETHUSD",1724359204198,2.76380382,2617.6,2616.7,3.82147]
["bitfinex","ETHUSD",1724359204199,2.8119366,2617.0,2616.7,3.82147]
["bitfinex","ETHUSD",1724359204399,5.41304374,2617.6,2616.9,7.38751]
["bitfinex","ETHUSD",1724359204649,7.64073,2617.6,2617.4,1.149]
["bitfinex","ETHUSD",1724359204886,3.82043,2617.5,2617.2,1.149]
["bitfinex","ETHUSD",1724359205225,3.82034,2617.6,2617.3,2.4172]
["bitfinex","ETHUSD",1724359205747,3.82067,2617.4,2617.2,1.149]
["bitfinex","ETHUSD",1724359205964,3.82067,2617.4,2617.0,2.4172]
["bitfinex","ETHUSD",1724359206280,3.82067,2617.4,2617.0,3.5662]
["bitfinex","ETHUSD",1724359207553,3.8209,2617.2,2617.0,3.5662]
["bitfinex","ETHUSD",1724359211880,7.64138,2617.4,2617.0,3.92282]
["bitfinex","ETHUSD",1724359212052,3.82073,2617.3,2617.2,1.149]
["bitfinex","ETHUSD",1724359218450,3.82073,2617.3,2617.0,3.5662]
["bitfinex","ETHUSD",1724359221560,3.82067,2617.4,2617.2,1.149]
["bitfinex","ETHUSD",1724359222870,7.64135,2617.4,2617.2,1.149]
["bitfinex","ETHUSD",1724359223477,3.82073,2617.3,2617.2,1.149]
["bitfinex","ETHUSD",1724359223731,3.82058,2617.5,2617.2,1.149]
["bitfinex","ETHUSD",1724359224016,3.82062,2617.4,2617.2,1.149]
["bitfinex","ETHUSD",1724359224557,3.82073,2617.3,2617.2,1.149]
["bitfinex","ETHUSD",1724359225005,3.82058,2617.5,2617.2,1.149]
["bitfinex","ETHUSD",1724359225006,3.82057,2617.5,2617.2,1.149]
["bitfinex","ETHUSD",1724359225513,3.82061,2617.4,2617.2,1.149]
["bitfinex","ETHUSD",1724359226583,3.82061,2617.4,2617.0,2.4172]
["bitfinex","ETHUSD",1724359226785,3.82061,2617.4,2617.1,1.149]
["bitfinex","ETHUSD",1724359227764,3.82073,2617.3,2617.1,1.149]
["bitfinex","ETHUSD",1724359228819,3.82102,2617.1,2617.0,2.4172]
["bitfinex","ETHUSD",1724359231613,3.82102,2617.1,2616.9,1.149]
["bitfinex","ETHUSD",1724359231921,3.82088,2617.2,2616.9,1.149]
["bitfinex","ETHUSD",1724359232070,3.82116,2617.0,2616.9,1.149]
["bitfinex","ETHUSD",1724359233369,3.82116,2617.0,2616.8,2.3401]
["bitfinex","ETHUSD",1724359233624,3.82183,2616.6,2616.4,7.36]
["bitfinex","ETHUSD",1724359233770,3.82163,2616.7,2616.4,7.36]
["bitfinex","ETHUSD",1724359233967,3.82183,2616.6,2616.4,8.44576]
["bitfinex","ETHUSD",1724359234364,3.82183,2616.6,2616.4,7.36]
["bitfinex","ETHUSD",1724359239010,3.82183,2616.6,2616.3,3.4976]
["bitfinex","ETHUSD",1724359239929,3.82191,2616.5,2616.3,1.149]
["bitfinex","ETHUSD",1724359240233,3.82191,2616.5,2616.0,7.36]
["bitfinex","ETHUSD",1724359240234,3.82213,2616.4,2616.0,7.36]
["bitfinex","ETHUSD",1724359242472,3.82221,2616.3,2616.0,7.36]
["bitfinex","ETHUSD",1724359242770,3.82233,2616.2,2616.0,7.36]
["bitfinex","ETHUSD",1724359244967,3.82233,2616.2,2615.9,3.4224]
["bitfinex","ETHUSD",1724359245876,3.82219,2616.3,2615.9,3.4224]
["bitfinex","ETHUSD",1724359246108,3.82219,2616.3,2615.9,4.529232]
["bitfinex","ETHUSD",1724359249932,3.82219,2616.3,2616.1,1.149]
["bitfinex","ETHUSD",1724359251319,3.82242,2616.2,2615.7,3.432]
["bitfinex","ETHUSD",1724359251482,7.64541,2616.0,2615.7,3.432]
["bitfinex","ETHUSD",1724359251811,3.8227,2616.0,2615.7,3.432]
["bitfinex","ETHUSD",1724359252012,3.8228,2615.9,2615.6,7.36]
["bitfinex","ETHUSD",1724359252213,3.82299,2615.8,2615.3,22.093]
["bitfinex","ETHUSD",1724359252524,3.82326,2615.6,2615.4,1.149]
["bitfinex","ETHUSD",1724359252683,3.82326,2615.6,2615.3,2.283]
["bitfinex","ETHUSD",1724359258329,3.82326,2615.6,2615.4,1.149]
["bitfinex","ETHUSD",1724359259531,3.82307,2615.7,2615.4,1.149]
["bitfinex","ETHUSD",1724359263445,3.82307,2615.7,2615.2,4.97279]
["bitfinex","ETHUSD",1724359264263,3.82321,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724359264466,3.82314,2615.7,2615.3,1.149]
["bitfinex","ETHUSD",1724359278786,3.82337,2615.5,2615.1,3.5093]
["bitfinex","ETHUSD",1724359282996,7.64683,2615.5,2615.1,3.5093]
["bitfinex","ETHUSD",1724359283295,3.82366,2615.3,2615.1,2.3603]
["bitfinex","ETHUSD",1724359283505,3.82337,2615.5,2615.0,7.36]
["bitfinex","ETHUSD",1724359283506,3.82351,2615.4,2615.0,7.36]
["bitfinex","ETHUSD",1724359284047,3.82367,2615.3,2615.0,7.36]
["bitfinex","ETHUSD",1724359286094,7.64687,2615.5,2615.0,7.36]
["bitfinex","ETHUSD",1724359286667,7.64687,2615.5,2615.1,1.149]
["bitfinex","ETHUSD",1724359287789,3.82337,2615.5,2615.1,1.149]
["bitfinex","ETHUSD",1724359288159,7.64686,2615.5,2615.1,1.149]
["bitfinex","ETHUSD",1724359288705,3.82352,2615.4,2615.1,1.149]
["bitfinex","ETHUSD",1724359291211,3.82352,2615.4,2614.9,3.5968]
["bitfinex","ETHUSD",1724359291366,3.82374,2615.3,2614.9,3.5968]
["bitfinex","ETHUSD",1724359291875,3.8238,2615.2,2614.9,3.5968]
["bitfinex","ETHUSD",1724359292072,3.82352,2615.4,2614.9,3.5968]
["bitfinex","ETHUSD",1724359292277,3.82367,2615.3,2614.9,3.5968]
["bitfinex","ETHUSD",1724359298517,3.82381,2615.2,2614.9,3.5968]
["bitfinex","ETHUSD",1724359299318,3.82381,2615.2,2614.9,5.074909]
["bitfinex","ETHUSD",1724359303684,3.82381,2615.2,2614.9,3.5968]
["bitfinex","ETHUSD",1724359308921,3.82366,2615.3,2614.9,2.4478]
["bitfinex","ETHUSD",1724359309094,3.82381,2615.2,2614.9,2.4478]
["bitfinex","ETHUSD",1724359317124,3.82381,2615.2,2615.0,1.149]
["bitfinex","ETHUSD",1724359317630,3.82366,2615.3,2614.9,2.4478]
["bitfinex","ETHUSD",1724359324041,3.82351,2615.4,2615.1,1.149]
["bitfinex","ETHUSD",1724359324202,3.82336,2615.5,2615.2,2.3004]
["bitfinex","ETHUSD",1724359325924,3.82352,2615.4,2615.2,2.3004]
["bitfinex","ETHUSD",1724359326120,3.82336,2615.5,2615.2,2.3004]
["bitfinex","ETHUSD",1724359327098,7.64685,2615.5,2615.2,2.3004]
["bitfinex","ETHUSD",1724359328427,3.82353,2615.4,2615.2,2.3004]
["bitfinex","ETHUSD",1724359333004,3.8235,2615.4,2615.2,2.3004]
["bitfinex","ETHUSD",1724359334901,3.82365,2615.3,2615.2,2.3004]
["bitfinex","ETHUSD",1724359337788,2.4716,2615.7,2615.0,2.2994]
["bitfinex","ETHUSD",1724359338083,3.82394,2615.1,2615.0,2.2994]
["bitfinex","ETHUSD",1724359338532,7.64798,2615.1,2614.8,3.4484]
["bitfinex","ETHUSD",1724359338731,3.82394,2615.1,2614.8,4.911707]
["bitfinex","ETHUSD",1724359338945,3.82394,2615.1,2614.8,3.4484]
["bitfinex","ETHUSD",1724359341658,3.8238,2615.2,2614.8,3.4484]
["bitfinex","ETHUSD",1724359346084,3.8238,2615.2,2614.8,7.27277]
["bitfinex","ETHUSD",1724359350797,3.82366,2615.3,2614.8,7.27277]
["bitfinex","ETHUSD",1724359350972,3.82366,2615.3,2614.8,8.382512]
["bitfinex","ETHUSD",1724359355402,6.21746,2615.3,2614.8,7.233512]
["bitfinex","ETHUSD",1724359355649,3.82403,2615.1,2614.6,6.19966]
["bitfinex","ETHUSD",1724359355765,3.82396,2615.1,2614.6,8.19445185]
["bitfinex","ETHUSD",1724359355966,7.64798,2615.1,2614.6,8.19445185]
["bitfinex","ETHUSD",1724359356165,3.82396,2615.1,2614.6,9.29374605]
["bitfinex","ETHUSD",1724359356466,3.82396,2615.1,2614.6,7.2989542]
["bitfinex","ETHUSD",1724359356668,3.82396,2615.1,2614.6,11.1235442]
["bitfinex","ETHUSD",1724359357089,3.82396,2615.1,2614.7,1.149]
["bitfinex","ETHUSD",1724359359119,3.82396,2615.1,2614.7,4.97351]
["bitfinex","ETHUSD",1724359362104,6.21755,2615.3,2614.4,7.36]
["bitfinex","ETHUSD",1724359362105,3.82447,2614.8,2614.4,7.36]
["bitfinex","ETHUSD",1724359363223,3.82426,2614.9,2614.4,7.36]
["bitfinex","ETHUSD",1724359363721,3.82426,2614.9,2614.4,11.18496]
["bitfinex","ETHUSD",1724359363932,3.82426,2614.9,2614.4,12.33396]
["bitfinex","ETHUSD",1724359364236,2.3368,2615.0,2614.6,1.149]
["bitfinex","ETHUSD",1724359364528,3.82424,2614.9,2614.6,1.149]
["bitfinex","ETHUSD",1724359365027,3.82424,2614.9,2614.5,2.3644]
["bitfinex","ETHUSD",1724359371133,3.82438,2614.8,2614.5,2.3644]
["bitfinex","ETHUSD",1724359371332,3.82453,2614.7,2614.4,8.509]
["bitfinex","ETHUSD",1724359372522,7.64914,2614.7,2614.4,8.509]
["bitfinex","ETHUSD",1724359372744,3.82453,2614.7,2614.4,8.509]
["bitfinex","ETHUSD",1724359372940,3.82453,2614.7,2614.4,1.149]
["bitfinex","ETHUSD",1724359373439,3.82438,2614.8,2614.4,1.149]
["bitfinex","ETHUSD",1724359378327,3.82432,2614.9,2614.6,1.149]
["bitfinex","ETHUSD",1724359378517,3.82403,2615.1,2614.7,2.4607]
["bitfinex","ETHUSD",1724359379711,7.64809,2615.1,2614.7,2.4607]
["bitfinex","ETHUSD",1724359380050,3.82403,2615.1,2614.7,2.4607]
["bitfinex","ETHUSD",1724359380715,3.82409,2615.0,2614.7,2.4607]
["bitfinex","ETHUSD",1724359383302,3.82403,2615.1,2614.9,1.149]
["bitfinex","ETHUSD",1724359384115,7.64806,2615.1,2614.7,4.353144]
["bitfinex","ETHUSD",1724359384316,3.82403,2615.1,2614.7,4.353144]
["bitfinex","ETHUSD",1724359384844,3.8241,2615.0,2614.7,4.353144]
["bitfinex","ETHUSD",1724359386249,3.82403,2615.1,2614.7,4.353144]
["bitfinex","ETHUSD",1724359387648,7.64805,2615.1,2614.7,4.353144]
["bitfinex","ETHUSD",1724359388209,3.82402,2615.1,2614.7,4.353144]
["bitfinex","ETHUSD",1724359388520,3.8241,2615.0,2614.7,4.353144]
["bitfinex","ETHUSD",1724359395264,7.64776,2615.2,2614.7,4.353144]
["bitfinex","ETHUSD",1724359395561,3.82382,2615.2,2614.7,3.6097]
["bitfinex","ETHUSD",1724359395763,3.82396,2615.1,2614.7,3.6097]
["bitfinex","ETHUSD",1724359397114,3.8238,2615.2,2614.7,3.6097]
["bitfinex","ETHUSD",1724359397328,3.82369,2615.3,2614.9,1.149]
["bitfinex","ETHUSD",1724359397880,3.82369,2615.3,2615.0,2.369]
["bitfinex","ETHUSD",1724359398901,3.82381,2615.2,2615.0,2.369]
["bitfinex","ETHUSD",1724359403228,7.64771,2615.2,2615.0,2.369]
["bitfinex","ETHUSD",1724359404092,7.64771,2615.2,2614.9,1.149]
["bitfinex","ETHUSD",1724359404409,3.82404,2615.1,2614.8,2.2507]
["bitfinex","ETHUSD",1724359406093,3.82423,2614.9,2614.8,2.2507]
["bitfinex","ETHUSD",1724359406304,6.22013,2614.9,2614.5,7.36]
["bitfinex","ETHUSD",1724359406543,3.82439,2614.8,2614.5,10.077436]
["bitfinex","ETHUSD",1724359406898,3.82439,2614.8,2614.5,7.36]
["bitfinex","ETHUSD",1724359408054,3.82425,2614.9,2614.5,7.36]
["bitfinex","ETHUSD",1724359408718,3.82425,2614.9,2614.4,11.18924]
["bitfinex","ETHUSD",1724359410658,2.3959,2614.7,2614.3,1.149]
["bitfinex","ETHUSD",1724359410999,3.82468,2614.6,2614.3,1.149]
["bitfinex","ETHUSD",1724359412361,7.64894,2614.8,2614.3,1.149]
["bitfinex","ETHUSD",1724359414654,3.82442,2614.8,2614.3,1.149]
["bitfinex","ETHUSD",1724359414857,7.64891,2614.8,2614.3,1.149]
["bitfinex","ETHUSD",1724359415099,3.82442,2614.8,2614.3,1.149]
["bitfinex","ETHUSD",1724359415255,7.64889,2614.8,2614.3,1.149]
["bitfinex","ETHUSD",1724359415456,3.82442,2614.8,2614.3,1.149]
["bitfinex","ETHUSD",1724359415703,7.64889,2614.8,2614.3,1.149]
["bitfinex","ETHUSD",1724359416008,3.82442,2614.8,2614.3,4.97411]
["bitfinex","ETHUSD",1724359416590,7.64889,2614.8,2614.3,4.97411]
["bitfinex","ETHUSD",1724359416800,3.82442,2614.8,2614.3,4.97411]
["bitfinex","ETHUSD",1724359420575,6.22015,2614.9,2614.4,2.333]
["bitfinex","ETHUSD",1724359420772,3.8239,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1724359421114,3.8239,2615.2,2614.7,3.482]
["bitfinex","ETHUSD",1724359421424,4.37394,2615.1,2614.7,3.482]
["bitfinex","ETHUSD",1724359422472,0.55,2615.1,2614.7,3.482]
["bitfinex","ETHUSD",1724359422671,3.82404,2615.1,2614.7,3.482]
["bitfinex","ETHUSD",1724359423821,3.8241,2615.0,2614.7,3.482]
["bitfinex","ETHUSD",1724359425919,4.3743,2614.9,2614.3,7.4556]
["bitfinex","ETHUSD",1724359426120,3.82455,2614.7,2614.3,4.9741]
["bitfinex","ETHUSD",1724359427216,7.64919,2614.7,2614.3,1.149]
["bitfinex","ETHUSD",1724359427403,3.82455,2614.7,2614.3,1.149]
["bitfinex","ETHUSD",1724359427614,3.82476,2614.6,2614.3,1.149]
["bitfinex","ETHUSD",1724359429720,3.82454,2614.7,2614.3,1.149]
["bitfinex","ETHUSD",1724359431743,3.82454,2614.7,2614.3,4.9741]
["bitfinex","ETHUSD",1724359432057,3.82403,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1724359433335,0.55,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1724359435059,0.55,2615.0,2614.5,4.97374]
["bitfinex","ETHUSD",1724359435238,0.55,2615.0,2614.5,8.79848]
["bitfinex","ETHUSD",1724359435414,0.55,2615.0,2614.5,4.97374]
["bitfinex","ETHUSD",1724359435812,4.37414,2615.0,2614.5,4.97374]
["bitfinex","ETHUSD",1724359437462,3.82447,2614.8,2614.4,2.4265]
["bitfinex","ETHUSD",1724359437767,3.82447,2614.8,2614.4,3.5755]
["bitfinex","ETHUSD",1724359439577,3.82447,2614.8,2614.4,7.40046]
["bitfinex","ETHUSD",1724359440484,3.82429,2614.9,2614.4,8.523019]
["bitfinex","ETHUSD",1724359442242,3.82429,2614.9,2614.4,7.40046]
["bitfinex","ETHUSD",1724359443243,3.82429,2614.9,2614.4,7.40039]
["bitfinex","ETHUSD",1724359445383,3.82439,2614.8,2614.4,6.25139]
["bitfinex","ETHUSD",1724359445544,3.82439,2614.8,2614.4,7.40039]
["bitfinex","ETHUSD",1724359449931,0.55,2615.0,2614.6,1.149]
["bitfinex","ETHUSD",1724359450096,7.64803,2615.1,2614.7,2.4469]
["bitfinex","ETHUSD",1724359450735,3.82409,2615.0,2614.7,2.4469]
["bitfinex","ETHUSD",1724359454460,3.82395,2615.1,2614.8,1.149]
["bitfinex","ETHUSD",1724359454592,2.81159314,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1724359454796,0.5995754,2616.0,2615.6,1.149]
["bitfinex","ETHUSD",1724359455058,3.82255,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1724359456424,3.82263,2616.0,2615.8,1.149]
["bitfinex","ETHUSD",1724359457502,3.82255,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1724359458105,7.64516,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1724359459546,3.82263,2616.0,2615.8,1.149]
["bitfinex","ETHUSD",1724359464342,3.82263,2616.0,2615.6,1.149]
["bitfinex","ETHUSD",1724359464639,3.82263,2616.0,2615.7,0.34212]
["bitfinex","ETHUSD",1724359466805,3.82279,2615.9,2615.7,0.34212]
["bitfinex","ETHUSD",1724359467007,3.82279,2615.9,2615.5,2.2722]
["bitfinex","ETHUSD",1724359467230,3.82279,2615.9,2615.6,1.149]
["bitfinex","ETHUSD",1724359468356,3.82292,2615.8,2615.5,2.2722]
["bitfinex","ETHUSD",1724359469277,3.82315,2615.7,2615.5,2.2722]
["bitfinex","ETHUSD",1724359470400,3.82315,2615.7,2615.4,1.149]
["bitfinex","ETHUSD",1724359470598,3.82337,2615.5,2615.3,9.6859]
["bitfinex","ETHUSD",1724359471200,3.82368,2615.3,2614.9,2.3259]
["bitfinex","ETHUSD",1724359471350,3.8235,2615.4,2614.9,7.616028]
["bitfinex","ETHUSD",1724359471799,3.8235,2615.4,2615.0,1.149]
["bitfinex","ETHUSD",1724359473403,3.82369,2615.3,2615.0,1.149]
["bitfinex","ETHUSD",1724359473695,3.82369,2615.3,2614.9,2.3259]
["bitfinex","ETHUSD",1724359473915,3.82381,2615.2,2614.9,2.3259]
["bitfinex","ETHUSD",1724359475698,3.82365,2615.3,2614.9,2.3259]
["bitfinex","ETHUSD",1724359478054,3.82365,2615.3,2615.0,1.149]
["bitfinex","ETHUSD",1724359479267,3.82332,2615.6,2615.0,2.26134]
["bitfinex","ETHUSD",1724359479493,0.55,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724359480305,4.37336,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724359482558,4.37336,2615.5,2615.0,1.149]
["bitfinex","ETHUSD",1724359482762,4.37336,2615.5,2615.0,4.97307]
["bitfinex","ETHUSD",1724359484184,3.82351,2615.4,2615.0,1.149]
["bitfinex","ETHUSD",1724359484387,3.82388,2615.2,2614.9,2.3259]
["bitfinex","ETHUSD",1724359486482,4.37403,2615.1,2614.8,1.149]
["bitfinex","ETHUSD",1724359488188,3.82361,2615.4,2614.8,2.278687]
["bitfinex","ETHUSD",1724359488389,0.55,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724359490787,0.55,2615.3,2615.0,2.4987]
["bitfinex","ETHUSD",1724359493617,0.55,2615.3,2615.0,3.6477]
["bitfinex","ETHUSD",1724359495632,4.37368,2615.3,2615.0,3.6477]
["bitfinex","ETHUSD",1724359500582,3.82322,2615.6,2615.0,4.394893]
["bitfinex","ETHUSD",1724359500923,7.64652,2615.6,2615.2,1.149]
["bitfinex","ETHUSD",1724359501430,3.82322,2615.6,2615.2,1.149]
["bitfinex","ETHUSD",1724359501595,7.64656,2615.6,2615.3,2.3409]
["bitfinex","ETHUSD",1724359503845,3.82322,2615.6,2615.3,2.3409]
["bitfinex","ETHUSD",1724359504142,3.82339,2615.5,2615.3,2.3409]
["bitfinex","ETHUSD",1724359504291,3.82322,2615.6,2615.3,2.3409]
["bitfinex","ETHUSD",1724359504489,7.64653,2615.6,2615.3,2.3409]
["bitfinex","ETHUSD",1724359504995,7.64655,2615.6,2615.3,2.3409]
["bitfinex","ETHUSD",1724359505233,3.82336,2615.5,2615.3,2.3409]
["bitfinex","ETHUSD",1724359510105,3.82322,2615.6,2615.3,2.3409]
["bitfinex","ETHUSD",1724359510670,3.82346,2615.5,2615.3,0.731382]
["bitfinex","ETHUSD",1724359510879,3.82346,2615.5,2615.2,1.149]
["bitfinex","ETHUSD",1724359516708,7.64606,2615.8,2615.4,1.149]
["bitfinex","ETHUSD",1724359516916,3.82278,2615.9,2615.6,1.149]
["bitfinex","ETHUSD",1724359517224,6.6872003,2616.4,2615.8,1.149]
["bitfinex","ETHUSD",1724359517225,3.8227,2616.0,2615.8,1.149]
["bitfinex","ETHUSD",1724359517793,3.82256,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1724359519551,7.64516,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1724359519719,3.82264,2616.0,2615.8,1.149]
["bitfinex","ETHUSD",1724359521135,3.82226,2616.3,2615.8,5.31839]
["bitfinex","ETHUSD",1724359521371,3.82199,2616.5,2616.2,1.149]
["bitfinex","ETHUSD",1724359521576,3.82199,2616.5,2616.0,1.149]
["bitfinex","ETHUSD",1724359521727,3.82219,2616.3,2616.0,1.149]
["bitfinex","ETHUSD",1724359522168,3.82253,2616.1,2615.9,2.4098]
["bitfinex","ETHUSD",1724359522392,3.82253,2616.1,2615.7,8.509]
["bitfinex","ETHUSD",1724359522393,3.82264,2616.0,2615.7,8.509]
["bitfinex","ETHUSD",1724359522686,3.82264,2616.0,2615.7,10.61158516]
["bitfinex","ETHUSD",1724359523020,3.82264,2616.0,2615.7,8.509]
["bitfinex","ETHUSD",1724359524618,3.82264,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1724359525621,3.82281,2615.9,2615.6,2.2523]
["bitfinex","ETHUSD",1724359525819,3.82303,2615.8,2615.4,2.4416]
["bitfinex","ETHUSD",1724359526047,3.82303,2615.8,2615.4,4.219018]
["bitfinex","ETHUSD",1724359526329,7.64568,2615.9,2615.5,1.149]
["bitfinex","ETHUSD",1724359527229,3.82281,2615.9,2615.5,1.149]
["bitfinex","ETHUSD",1724359527802,7.64566,2615.9,2615.5,1.149]
["bitfinex","ETHUSD",1724359528135,3.82281,2615.9,2615.5,1.149]
["bitfinex","ETHUSD",1724359528836,3.82281,2615.9,2615.6,2.4416]
["bitfinex","ETHUSD",1724359529041,3.82234,2616.2,2615.7,1.149]
["bitfinex","ETHUSD",1724359529241,3.82226,2616.3,2615.8,6.26451]
["bitfinex","ETHUSD",1724359530725,3.82235,2616.2,2615.8,6.26451]
["bitfinex","ETHUSD",1724359530905,3.82235,2616.2,2615.8,2.4416]
["bitfinex","ETHUSD",1724359536129,3.82249,2616.1,2615.8,2.4416]
["bitfinex","ETHUSD",1724359541555,7.64507,2616.1,2615.8,2.4416]
["bitfinex","ETHUSD",1724359542526,3.82249,2616.1,2615.8,2.4416]
["bitfinex","ETHUSD",1724359542760,7.64505,2616.1,2615.8,2.4416]
["bitfinex","ETHUSD",1724359543113,3.82263,2616.0,2615.8,2.4416]
["bitfinex","ETHUSD",1724359543744,3.82263,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1724359544964,3.82287,2615.9,2615.6,2.3127]
["bitfinex","ETHUSD",1724359545461,3.82295,2615.8,2615.6,2.3127]
["bitfinex","ETHUSD",1724359545965,3.82306,2615.7,2615.6,2.3127]
["bitfinex","ETHUSD",1724359546264,2.4722,2615.8,2615.3,7.36]
["bitfinex","ETHUSD",1724359546418,3.82342,2615.5,2615.3,7.36]
["bitfinex","ETHUSD",1724359547661,4.37316,2615.7,2615.3,7.36]
["bitfinex","ETHUSD",1724359547915,3.82322,2615.6,2615.3,7.36]
["bitfinex","ETHUSD",1724359548272,0.55,2615.7,2615.3,8.70912265]
["bitfinex","ETHUSD",1724359548475,3.82307,2615.7,2615.3,1.34912265]
["bitfinex","ETHUSD",1724359548671,3.82307,2615.7,2615.2,4.97278]
["bitfinex","ETHUSD",1724359549188,3.82323,2615.6,2615.2,4.97278]
["bitfinex","ETHUSD",1724359549816,3.82323,2615.6,2615.3,2.4025]
["bitfinex","ETHUSD",1724359550027,3.82323,2615.6,2615.3,3.140028]
["bitfinex","ETHUSD",1724359551314,3.82307,2615.7,2615.3,3.140028]
["bitfinex","ETHUSD",1724359552341,7.64622,2615.7,2615.3,3.140028]
["bitfinex","ETHUSD",1724359552491,3.82307,2615.7,2615.3,2.4025]
["bitfinex","ETHUSD",1724359556690,3.82321,2615.6,2615.3,2.4025]
["bitfinex","ETHUSD",1724359562439,2.4722,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1724359562652,2.4722,2616.0,2615.9,1.149]
["bitfinex","ETHUSD",1724359562945,2.4722,2616.0,2615.7,4.97206]
["bitfinex","ETHUSD",1724359565941,2.4722,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1724359566147,3.82248,2616.1,2615.7,1.149]
["bitfinex","ETHUSD",1724359566371,7.6446,2616.3,2615.7,4.97205]
["bitfinex","ETHUSD",1724359566646,4.37236,2616.2,2615.7,4.97205]
["bitfinex","ETHUSD",1724359566849,3.82204,2616.4,2615.9,1.149]
["bitfinex","ETHUSD",1724359567051,3.82204,2616.4,2616.1,1.149]
["bitfinex","ETHUSD",1724359567202,3.82204,2616.4,2616.0,2.4927]
["bitfinex","ETHUSD",1724359569018,3.82221,2616.3,2616.0,2.4927]
["bitfinex","ETHUSD",1724359569558,3.82221,2616.3,2616.0,3.239145]
["bitfinex","ETHUSD",1724359569740,3.82194,2616.5,2616.1,1.149]
["bitfinex","ETHUSD",1724359569950,7.64397,2616.5,2616.1,1.149]
["bitfinex","ETHUSD",1724359570124,3.82205,2616.4,2616.1,1.149]
["bitfinex","ETHUSD",1724359570552,3.82194,2616.5,2616.1,0.8210725]
["bitfinex","ETHUSD",1724359570859,7.64392,2616.5,2616.1,0.8210725]
["bitfinex","ETHUSD",1724359571203,7.64396,2616.5,2616.1,0.8210725]
["bitfinex","ETHUSD",1724359572013,7.64395,2616.5,2616.1,0.8210725]
["bitfinex","ETHUSD",1724359572205,3.82194,2616.5,2616.1,0.8210725]
["bitfinex","ETHUSD",1724359573263,3.82206,2616.4,2616.1,0.8210725]
["bitfinex","ETHUSD",1724359575328,3.82206,2616.4,2616.2,0.33137725]
["bitfinex","ETHUSD",1724359576724,3.82204,2616.4,2616.1,0.8210725]
["bitfinex","ETHUSD",1724359576924,3.82219,2616.3,2616.0,2.4927]
["bitfinex","ETHUSD",1724359590262,3.82233,2616.2,2615.8,2.3177]
["bitfinex","ETHUSD",1724359590568,3.8226,2616.1,2615.8,2.3177]
["bitfinex","ETHUSD",1724359591766,3.82278,2615.9,2615.7,7.36]
["bitfinex","ETHUSD",1724359591967,3.82278,2615.9,2615.6,2.2714]
["bitfinex","ETHUSD",1724359592953,3.82263,2616.0,2615.6,2.2714]
["bitfinex","ETHUSD",1724359595181,3.82263,2616.0,2615.6,6.0946]
["bitfinex","ETHUSD",1724359596173,2.4884,2616.1,2615.6,6.0946]
["bitfinex","ETHUSD",1724359596491,6.31089,2616.1,2615.6,6.0946]
["bitfinex","ETHUSD",1724359596788,3.82263,2616.0,2615.6,6.0946]
["bitfinex","ETHUSD",1724359597186,5.33694806,2616.2,2615.6,6.0946]
["bitfinex","ETHUSD",1724359597187,3.82249,2616.1,2615.6,9.91774]
["bitfinex","ETHUSD",1724359597396,3.82249,2616.1,2615.6,6.09454]
["bitfinex","ETHUSD",1724359598946,3.82249,2616.1,2615.6,9.91768]
["bitfinex","ETHUSD",1724359599552,4.18783806,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1724359599892,0.55,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1724359604926,6.7906,2616.1,2615.5,6.29615]
["bitfinex","ETHUSD",1724359605075,3.5818,2615.8,2615.3,9.8062]
["bitfinex","ETHUSD",1724359605424,0.55,2615.7,2615.3,9.8062]
["bitfinex","ETHUSD",1724359605585,4.37307,2615.7,2615.3,9.8062]
["bitfinex","ETHUSD",1724359607921,4.37307,2615.7,2615.3,2.4462]
["bitfinex","ETHUSD",1724359609048,0.55,2615.7,2615.3,7.279233]
["bitfinex","ETHUSD",1724359609249,3.8228,2615.9,2615.3,7.279233]
["bitfinex","ETHUSD",1724359609552,0.55,2615.8,2615.3,7.279233]
["bitfinex","ETHUSD",1724359609904,0.55,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1724359611561,3.82252,2616.1,2615.5,6.15735]
["bitfinex","ETHUSD",1724359611725,3.82252,2616.1,2615.6,4.553765]
["bitfinex","ETHUSD",1724359613212,7.6451,2616.1,2615.6,4.553765]
["bitfinex","ETHUSD",1724359613418,7.6451,2616.1,2615.6,0.730635]
["bitfinex","ETHUSD",1724359613660,3.82264,2616.0,2615.6,0.730635]
["bitfinex","ETHUSD",1724359616026,3.82278,2615.9,2615.6,0.730635]
["bitfinex","ETHUSD",1724359619967,3.82252,2616.1,2615.7,0.6887985]
["bitfinex","ETHUSD",1724359620181,3.82252,2616.1,2615.8,2.353]
["bitfinex","ETHUSD",1724359620822,0.36550806,2616.2,2615.8,2.353]
["bitfinex","ETHUSD",1724359620823,0.36550806,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724359621026,0.36550806,2616.2,2616.1,6.17548]
["bitfinex","ETHUSD",1724359621683,0.36550806,2616.2,2616.1,2.353]
["bitfinex","ETHUSD",1724359621819,0.36550806,2616.2,2616.1,3.47537136]
["bitfinex","ETHUSD",1724359622020,0.36550806,2616.2,2616.1,11.12033136]
["bitfinex","ETHUSD",1724359623027,0.36550806,2616.2,2616.1,14.12033136]
["bitfinex","ETHUSD",1724359629403,3.82138,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1724359629700,3.82148,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724359629853,4.20535174,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724359630797,4.20535174,2616.8,2616.1,9.1754]
["bitfinex","ETHUSD",1724359630798,6.28101,2616.7,2616.1,10.64476]
["bitfinex","ETHUSD",1724359631095,10.6527,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1724359631307,3.82177,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1724359631446,3.8219,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724359631647,2.4675,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1724359631897,0.55,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1724359632058,3.82212,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724359634166,3.82212,2616.4,2615.9,7.64543]
["bitfinex","ETHUSD",1724359634387,0.55,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724359637501,4.3719,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724359640076,4.3719,2616.5,2616.0,4.97161]
["bitfinex","ETHUSD",1724359640264,4.3719,2616.5,2616.0,7.29241]
["bitfinex","ETHUSD",1724359644834,4.3719,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1724359646339,0.55,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1724359651888,4.3719,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1724359655342,4.3719,2616.5,2616.0,6.14342]
["bitfinex","ETHUSD",1724359657638,0.55,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1724359659260,4.37194,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1724359660266,4.37194,2616.5,2616.0,2.3208]
["bitfinex","ETHUSD",1724359660628,4.37194,2616.5,2616.0,6.14339]
["bitfinex","ETHUSD",1724359665583,2.479,2616.4,2615.7,9.7665]
["bitfinex","ETHUSD",1724359665877,3.82255,2616.1,2615.7,7.36]
["bitfinex","ETHUSD",1724359666076,3.82263,2616.0,2615.7,7.36]
["bitfinex","ETHUSD",1724359666942,3.82263,2616.0,2615.3,15.637393]
["bitfinex","ETHUSD",1724359667153,0.55,2615.9,2615.4,1.9461083]
["bitfinex","ETHUSD",1724359667780,4.37278,2615.9,2615.4,9.5930883]
["bitfinex","ETHUSD",1724359667939,3.82251,2616.1,2615.7,1.149]
["bitfinex","ETHUSD",1724359668141,3.82233,2616.2,2615.7,4.97204]
["bitfinex","ETHUSD",1724359668365,0.55,2616.1,2615.7,4.97204]
["bitfinex","ETHUSD",1724359671129,3.82233,2616.2,2615.7,6.08112]
["bitfinex","ETHUSD",1724359671921,7.64478,2616.2,2615.7,6.08112]
["bitfinex","ETHUSD",1724359672124,7.64478,2616.2,2615.7,4.97204]
["bitfinex","ETHUSD",1724359674095,3.82248,2616.1,2615.7,4.97204]
["bitfinex","ETHUSD",1724359676126,3.82248,2616.1,2615.7,1.149]
["bitfinex","ETHUSD",1724359679274,3.82264,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1724359679576,3.82287,2615.9,2615.5,3.4445]
["bitfinex","ETHUSD",1724359679797,3.82287,2615.9,2615.5,2.2955]
["bitfinex","ETHUSD",1724359681502,3.82264,2616.0,2615.5,7.26785]
["bitfinex","ETHUSD",1724359681664,3.82264,2616.0,2615.6,0.80650683]
["bitfinex","ETHUSD",1724359682001,3.82264,2616.0,2615.5,7.26785]
["bitfinex","ETHUSD",1724359683349,3.82282,2615.9,2615.5,7.26785]
["bitfinex","ETHUSD",1724359684757,3.82264,2616.0,2615.5,7.26785]
["bitfinex","ETHUSD",1724359685388,3.82264,2616.0,2615.5,11.0912]
["bitfinex","ETHUSD",1724359685591,3.82264,2616.0,2615.5,7.26785]
["bitfinex","ETHUSD",1724359685790,3.82264,2616.0,2615.6,0.92139583]
["bitfinex","ETHUSD",1724359692493,7.64534,2616.0,2615.6,0.92139583]
["bitfinex","ETHUSD",1724359692728,3.82284,2615.9,2615.5,3.4445]
["bitfinex","ETHUSD",1724359693228,3.82284,2615.9,2615.5,2.2955]
["bitfinex","ETHUSD",1724359693796,3.82312,2615.7,2615.3,8.509]
["bitfinex","ETHUSD",1724359693995,3.82312,2615.7,2615.3,3.5224]
["bitfinex","ETHUSD",1724359694687,3.82312,2615.7,2615.3,4.639407]
["bitfinex","ETHUSD",1724359694886,3.82312,2615.7,2615.3,8.463037]
["bitfinex","ETHUSD",1724359697501,3.82312,2615.7,2615.3,7.34603]
["bitfinex","ETHUSD",1724359698518,0.55,2615.8,2615.3,7.34603]
["bitfinex","ETHUSD",1724359699039,4.373,2615.8,2615.3,7.34603]
["bitfinex","ETHUSD",1724359699542,4.373,2615.8,2615.3,11.1696]
["bitfinex","ETHUSD",1724359699895,4.373,2615.8,2615.3,7.34597]
["bitfinex","ETHUSD",1724359700095,4.373,2615.8,2615.3,11.16955]
["bitfinex","ETHUSD",1724359700295,4.373,2615.8,2615.3,7.34597]
["bitfinex","ETHUSD",1724359700498,4.373,2615.8,2615.3,11.16955]
["bitfinex","ETHUSD",1724359700892,4.373,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724359702853,3.8226,2616.1,2615.7,1.149]
["bitfinex","ETHUSD",1724359703015,0.3806983,2616.3,2616.0,2.2673]
["bitfinex","ETHUSD",1724359703193,0.3806983,2616.3,2616.2,4.97133]
["bitfinex","ETHUSD",1724359703397,0.3806983,2616.3,2616.2,7.23863]
["bitfinex","ETHUSD",1724359703707,0.3806983,2616.3,2616.2,8.344731]
["bitfinex","ETHUSD",1724359704112,3.82146,2616.8,2616.2,8.344731]
["bitfinex","ETHUSD",1724359704308,3.82146,2616.8,2616.2,7.23863]
["bitfinex","ETHUSD",1724359704543,4.37161,2616.7,2616.2,7.23863]
["bitfinex","ETHUSD",1724359705046,4.37161,2616.7,2616.2,3.4163]
["bitfinex","ETHUSD",1724359705603,3.82175,2616.6,2616.2,3.4163]
["bitfinex","ETHUSD",1724359706539,7.64358,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1724359706852,3.82207,2616.4,2616.0,2.3001]
["bitfinex","ETHUSD",1724359707010,7.64423,2616.4,2616.0,2.3001]
["bitfinex","ETHUSD",1724359707918,3.82207,2616.4,2616.0,2.3001]
["bitfinex","ETHUSD",1724359708419,3.82185,2616.6,2616.2,4.97132]
["bitfinex","ETHUSD",1724359709849,3.82185,2616.6,2616.2,1.149]
["bitfinex","ETHUSD",1724359710811,4.3716,2616.7,2616.3,2.3856]
["bitfinex","ETHUSD",1724359720802,3.82176,2616.6,2616.3,2.3856]
["bitfinex","ETHUSD",1724359725605,3.82154,2616.8,2616.4,1.149]
["bitfinex","ETHUSD",1724359726232,3.82125,2617.0,2616.6,1.149]
["bitfinex","ETHUSD",1724359726365,3.82125,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1724359726366,3.82125,2617.0,2616.8,1.149]
["bitfinex","ETHUSD",1724359726716,2.308,2617.4,2616.9,2.4745]
["bitfinex","ETHUSD",1724359726717,3.82065,2617.4,2616.9,2.4745]
["bitfinex","ETHUSD",1724359727583,3.82065,2617.4,2617.0,1.149]
["bitfinex","ETHUSD",1724359728182,7.64134,2617.4,2617.0,1.149]
["bitfinex","ETHUSD",1724359728407,3.82073,2617.3,2616.9,2.4745]
["bitfinex","ETHUSD",1724359731200,3.82073,2617.3,2616.9,3.218998]
["bitfinex","ETHUSD",1724359734227,3.8209,2617.2,2616.9,3.218998]
["bitfinex","ETHUSD",1724359739328,3.82065,2617.4,2617.0,1.149]
["bitfinex","ETHUSD",1724359739569,3.82065,2617.4,2617.1,2.4733]
["bitfinex","ETHUSD",1724359740287,3.82044,2617.5,2617.2,1.149]
["bitfinex","ETHUSD",1724359740786,3.8206,2617.4,2617.2,1.149]
["bitfinex","ETHUSD",1724359744956,7.64081,2617.6,2617.2,1.149]
["bitfinex","ETHUSD",1724359745159,4.37045,2617.5,2617.2,1.149]
["bitfinex","ETHUSD",1724359745486,3.82038,2617.6,2617.3,2.29]
["bitfinex","ETHUSD",1724359746037,7.64076,2617.6,2617.3,2.29]
["bitfinex","ETHUSD",1724359746247,3.82038,2617.6,2617.3,2.29]
["bitfinex","ETHUSD",1724359746438,7.64078,2617.6,2617.3,2.29]
["bitfinex","ETHUSD",1724359749011,7.6402,2617.8,2617.3,2.901101]
["bitfinex","ETHUSD",1724359749144,0.55,2617.7,2617.4,1.149]
["bitfinex","ETHUSD",1724359749343,4.37022,2617.7,2617.4,1.149]
["bitfinex","ETHUSD",1724359749743,4.37022,2617.7,2617.3,2.901101]
["bitfinex","ETHUSD",1724359750284,4.37022,2617.7,2617.4,1.149]
["bitfinex","ETHUSD",1724359750700,0.55,2617.7,2617.4,1.149]
["bitfinex","ETHUSD",1724359750994,4.37015,2617.7,2617.4,2.3181761]
["bitfinex","ETHUSD",1724359751550,0.55,2617.7,2617.4,2.3181761]
["bitfinex","ETHUSD",1724359751777,3.81976,2618.0,2617.5,2.3102]
["bitfinex","ETHUSD",1724359752396,3.81994,2617.9,2617.5,2.3102]
["bitfinex","ETHUSD",1724359757409,3.81994,2617.9,2617.5,3.15510661]
["bitfinex","ETHUSD",1724359757629,3.82,2617.8,2617.5,3.15510661]
["bitfinex","ETHUSD",1724359758161,7.63955,2618.0,2617.6,3.6418]
["bitfinex","ETHUSD",1724359758387,3.81976,2618.0,2617.6,3.6418]
["bitfinex","ETHUSD",1724359758977,3.81988,2617.9,2617.6,3.6418]
["bitfinex","ETHUSD",1724359759179,3.81988,2617.9,2617.7,0.44867066]
["bitfinex","ETHUSD",1724359759375,3.81976,2618.0,2617.7,0.44867066]
["bitfinex","ETHUSD",1724359759583,7.6396,2618.0,2617.7,0.44867066]
["bitfinex","ETHUSD",1724359759804,3.81976,2618.0,2617.7,0.44867066]
["bitfinex","ETHUSD",1724359760016,7.63954,2618.0,2617.7,0.44867066]
["bitfinex","ETHUSD",1724359760510,3.81976,2618.0,2617.7,0.44867066]
["bitfinex","ETHUSD",1724359760679,3.81976,2618.0,2617.8,0.40904707]
["bitfinex","ETHUSD",1724359762285,3.81976,2618.0,2617.9,2.3805]
["bitfinex","ETHUSD",1724359763179,3.81956,2618.1,2617.9,2.3805]
["bitfinex","ETHUSD",1724359767777,3.81956,2618.1,2617.7,2.393]
["bitfinex","ETHUSD",1724359772753,3.81891,2618.6,2618.0,7.35591]
["bitfinex","ETHUSD",1724359773041,3.81891,2618.6,2618.3,1.149]
["bitfinex","ETHUSD",1724359773195,3.81899,2618.5,2618.1,1.149]
["bitfinex","ETHUSD",1724359773399,3.81899,2618.5,2618.0,6.20699]
["bitfinex","ETHUSD",1724359773400,3.81936,2618.3,2617.8,9.7473]
["bitfinex","ETHUSD",1724359773592,3.81944,2618.2,2617.8,9.7473]
["bitfinex","ETHUSD",1724359773838,3.81936,2618.3,2617.8,13.5673]
["bitfinex","ETHUSD",1724359774132,3.81942,2618.2,2617.8,9.7473]
["bitfinex","ETHUSD",1724359774488,3.81935,2618.3,2617.8,9.7473]
["bitfinex","ETHUSD",1724359774489,3.81935,2618.3,2617.8,13.56729]
["bitfinex","ETHUSD",1724359774739,3.81975,2618.0,2617.8,7.36]
["bitfinex","ETHUSD",1724359774917,3.81975,2618.0,2617.6,2.3873]
["bitfinex","ETHUSD",1724359775128,3.81956,2618.1,2617.6,7.35657]
["bitfinex","ETHUSD",1724359775436,3.8195,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1724359775590,0.55,2618.1,2617.6,8.71585532]
["bitfinex","ETHUSD",1724359776639,4.36964,2618.1,2617.6,8.71584532]
["bitfinex","ETHUSD",1724359777309,4.36964,2618.1,2617.6,7.35651]
["bitfinex","ETHUSD",1724359779837,6.86574,2618.1,2617.6,7.35651]
["bitfinex","ETHUSD",1724359780339,3.0461,2618.1,2617.6,7.35651]
["bitfinex","ETHUSD",1724359780525,0.55,2618.1,2617.6,7.35651]
["bitfinex","ETHUSD",1724359780921,0.55,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1724359781488,0.55,2618.1,2617.6,7.35651]
["bitfinex","ETHUSD",1724359781600,4.36964,2618.1,2617.6,11.17672]
["bitfinex","ETHUSD",1724359781944,4.36964,2618.1,2617.6,7.35651]
["bitfinex","ETHUSD",1724359783544,4.36964,2618.1,2617.6,11.17672]
["bitfinex","ETHUSD",1724359784709,4.36964,2618.1,2617.6,7.35651]
["bitfinex","ETHUSD",1724359786415,4.36964,2618.1,2617.6,7.3565]
["bitfinex","ETHUSD",1724359786624,4.36964,2618.1,2617.6,11.1767]
["bitfinex","ETHUSD",1724359786813,4.36964,2618.1,2617.6,7.3565]
["bitfinex","ETHUSD",1724359787034,6.08572,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724359787259,0.55,2617.9,2617.4,11.18047]
["bitfinex","ETHUSD",1724359787557,0.55,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1724359788199,0.55,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1724359794083,0.55,2617.9,2617.4,18.55728]
["bitfinex","ETHUSD",1724359794084,4.36985,2617.9,2617.4,18.55728]
["bitfinex","ETHUSD",1724359795079,0.55,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1724359796379,6.16539,2617.8,2617.4,7.36]
["bitfinex","ETHUSD",1724359796614,4.37017,2617.7,2617.4,7.36]
["bitfinex","ETHUSD",1724359797189,0.55,2617.7,2617.4,7.36]
["bitfinex","ETHUSD",1724359798373,0.55,2617.7,2617.3,4.96964]
["bitfinex","ETHUSD",1724359800667,0.55,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724359800916,0.55,2617.7,2617.4,7.64107]
["bitfinex","ETHUSD",1724359801216,0.55,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1724359801424,0.55,2617.7,2617.4,7.64101]
["bitfinex","ETHUSD",1724359801629,0.55,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1724359801934,6.13798,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1724359802094,6.13798,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1724359802428,0.55,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1724359803180,0.55,2618.0,2617.5,4.96934]
["bitfinex","ETHUSD",1724359803401,0.55,2618.0,2617.5,8.7897]
["bitfinex","ETHUSD",1724359803597,0.55,2618.0,2617.5,4.96934]
["bitfinex","ETHUSD",1724359803795,0.55,2618.0,2617.5,8.78969]
["bitfinex","ETHUSD",1724359804003,4.36972,2618.0,2617.5,4.96934]
["bitfinex","ETHUSD",1724359804228,3.81986,2617.9,2617.5,4.96934]
["bitfinex","ETHUSD",1724359804435,4.36972,2618.0,2617.5,4.96934]
["bitfinex","ETHUSD",1724359808400,8.18952,2618.0,2617.5,4.96934]
["bitfinex","ETHUSD",1724359808701,4.36972,2618.0,2617.5,4.96934]
["bitfinex","ETHUSD",1724359809072,8.18954,2618.0,2617.5,4.96934]
["bitfinex","ETHUSD",1724359809367,3.81986,2617.9,2617.5,4.96934]
["bitfinex","ETHUSD",1724359811151,3.81986,2617.9,2617.5,1.149]
["bitfinex","ETHUSD",1724359813572,3.82001,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1724359814092,4.36972,2618.0,2617.4,7.64101]
["bitfinex","ETHUSD",1724359814093,3.81986,2617.9,2617.4,7.64101]
["bitfinex","ETHUSD",1724359814601,4.36972,2618.0,2617.5,7.38101]
["bitfinex","ETHUSD",1724359814808,8.18954,2618.0,2617.5,7.38101]
["bitfinex","ETHUSD",1724359815098,3.81987,2617.9,2617.5,3.5606]
["bitfinex","ETHUSD",1724359818168,3.82003,2617.8,2617.5,3.5606]
["bitfinex","ETHUSD",1724359826495,3.81987,2617.9,2617.5,3.5606]
["bitfinex","ETHUSD",1724359826886,7.63984,2617.9,2617.5,3.5606]
["bitfinex","ETHUSD",1724359827650,3.82002,2617.8,2617.5,2.4116]
["bitfinex","ETHUSD",1724359828181,3.4997,2617.8,2617.3,7.36]
["bitfinex","ETHUSD",1724359828534,3.82057,2617.5,2617.3,7.36]
["bitfinex","ETHUSD",1724359828829,3.8203,2617.6,2617.3,9.6745]
["bitfinex","ETHUSD",1724359829025,0.55,2617.5,2617.3,9.6745]
["bitfinex","ETHUSD",1724359829628,3.82024,2617.7,2617.3,10.8235]
["bitfinex","ETHUSD",1724359829983,3.82024,2617.7,2617.3,9.6745]
["bitfinex","ETHUSD",1724359830175,7.6405,2617.7,2617.3,9.6745]
["bitfinex","ETHUSD",1724359830511,3.82031,2617.6,2617.3,9.6745]
["bitfinex","ETHUSD",1724359830894,3.82044,2617.5,2617.1,3.4754]
["bitfinex","ETHUSD",1724359832488,3.82059,2617.4,2616.9,14.65667]
["bitfinex","ETHUSD",1724359832688,3.82059,2617.4,2616.9,15.08157793]
["bitfinex","ETHUSD",1724359832899,3.82044,2617.5,2616.9,15.08157793]
["bitfinex","ETHUSD",1724359833132,7.64101,2617.5,2616.9,15.08157793]
["bitfinex","ETHUSD",1724359833486,3.82044,2617.5,2616.9,15.08157793]
["bitfinex","ETHUSD",1724359834207,3.82044,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724359834406,0.55,2617.4,2617.0,1.149]
["bitfinex","ETHUSD",1724359834634,3.8208,2617.3,2617.0,1.149]
["bitfinex","ETHUSD",1724359835492,3.82068,2617.4,2617.0,1.149]
["bitfinex","ETHUSD",1724359836138,3.82068,2617.4,2617.1,2.3896]
["bitfinex","ETHUSD",1724359844917,8.19082,2617.6,2617.1,2.3896]
["bitfinex","ETHUSD",1724359845264,3.82047,2617.5,2617.1,2.3896]
["bitfinex","ETHUSD",1724359845516,0.55,2617.4,2617.1,2.3896]
["bitfinex","ETHUSD",1724359849288,4.37059,2617.4,2617.1,2.3896]
["bitfinex","ETHUSD",1724359849493,8.19129,2617.4,2617.1,2.3896]
["bitfinex","ETHUSD",1724359849790,6.65389,2617.4,2616.9,7.36]
["bitfinex","ETHUSD",1724359849938,3.82088,2617.2,2616.6,9.6361]
["bitfinex","ETHUSD",1724359850146,3.9823,2617.4,2616.6,7.36]
["bitfinex","ETHUSD",1724359850147,1.149,2617.0,2616.6,7.36]
["bitfinex","ETHUSD",1724359850353,3.82154,2616.8,2616.6,7.36]
["bitfinex","ETHUSD",1724359850560,3.82163,2616.7,2616.4,2.2761]
["bitfinex","ETHUSD",1724359850796,3.82163,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1724359850954,3.82163,2616.7,2616.1,9.6361]
["bitfinex","ETHUSD",1724359850955,4.37185,2616.6,2616.1,9.6361]
["bitfinex","ETHUSD",1724359851711,3.82191,2616.5,2616.1,7.36]
["bitfinex","ETHUSD",1724359852277,3.82205,2616.4,2616.1,7.36]
["bitfinex","ETHUSD",1724359852602,4.37213,2616.4,2616.1,7.36]
["bitfinex","ETHUSD",1724359853160,0.55,2616.4,2616.1,7.36]
["bitfinex","ETHUSD",1724359854297,3.82219,2616.3,2616.1,7.36]
["bitfinex","ETHUSD",1724359854448,0.55,2616.2,2616.1,7.36]
["bitfinex","ETHUSD",1724359854649,0.55,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1724359855383,0.55,2616.2,2615.8,4.97188]
["bitfinex","ETHUSD",1724359858494,0.55,2616.2,2615.8,6.837352]
["bitfinex","ETHUSD",1724359862252,0.55,2616.2,2615.8,3.82288]
["bitfinex","ETHUSD",1724359862451,0.55,2616.2,2615.8,4.97188]
["bitfinex","ETHUSD",1724359869515,0.55,2616.2,2615.9,2.3781]
["bitfinex","ETHUSD",1724359869861,0.55,2616.2,2615.8,4.97182]
["bitfinex","ETHUSD",1724359870473,4.37234,2616.2,2615.8,4.97182]
["bitfinex","ETHUSD",1724359871360,4.37234,2616.2,2615.8,6.825124]
["bitfinex","ETHUSD",1724359871361,0.55,2616.2,2615.8,6.825124]
["bitfinex","ETHUSD",1724359871568,4.37221,2616.3,2615.8,6.825124]
["bitfinex","ETHUSD",1724359871807,4.37221,2616.3,2615.8,10.647964]
["bitfinex","ETHUSD",1724359871985,4.37221,2616.3,2615.8,6.825124]
["bitfinex","ETHUSD",1724359873097,4.37221,2616.3,2615.8,10.647964]
["bitfinex","ETHUSD",1724359873310,2.3783,2616.6,2616.2,1.149]
["bitfinex","ETHUSD",1724359873519,2.2966,2616.8,2616.5,1.149]
["bitfinex","ETHUSD",1724359873812,6.11814,2616.8,2616.5,1.149]
["bitfinex","ETHUSD",1724359874000,3.82162,2616.7,2616.5,1.149]
["bitfinex","ETHUSD",1724359874166,3.82162,2616.7,2616.3,1.149]
["bitfinex","ETHUSD",1724359875176,7.64332,2616.7,2616.3,1.149]
["bitfinex","ETHUSD",1724359875599,3.82162,2616.7,2616.3,1.149]
["bitfinex","ETHUSD",1724359876239,3.82198,2616.5,2616.3,1.149]
["bitfinex","ETHUSD",1724359876432,3.82198,2616.5,2616.1,3.5232]
["bitfinex","ETHUSD",1724359876743,3.82198,2616.5,2616.1,4.525155]
["bitfinex","ETHUSD",1724359879785,3.8221,2616.4,2616.1,1.149]
["bitfinex","ETHUSD",1724359880198,3.82198,2616.5,2616.1,1.149]
["bitfinex","ETHUSD",1724359880995,3.8217,2616.7,2616.3,1.149]
["bitfinex","ETHUSD",1724359881292,7.64339,2616.7,2616.3,1.149]
["bitfinex","ETHUSD",1724359881507,7.64338,2616.7,2616.3,1.149]
["bitfinex","ETHUSD",1724359882637,3.82184,2616.6,2616.3,1.149]
["bitfinex","ETHUSD",1724359885853,3.8219,2616.5,2616.3,1.149]
["bitfinex","ETHUSD",1724359886059,3.8219,2616.5,2616.1,4.97136]
["bitfinex","ETHUSD",1724359886377,3.8219,2616.5,2616.1,1.149]
["bitfinex","ETHUSD",1724359888775,6.21868,2616.4,2615.9,16.15435]
["bitfinex","ETHUSD",1724359889074,6.21868,2616.4,2615.9,10.634815]
["bitfinex","ETHUSD",1724359889369,6.21868,2616.4,2615.9,6.812135]
["bitfinex","ETHUSD",1724359889609,6.21868,2616.4,2615.9,4.97167]
["bitfinex","ETHUSD",1724359890153,6.21868,2616.4,2615.9,8.79436]
["bitfinex","ETHUSD",1724359890799,3.82208,2616.4,2616.1,1.149]
["bitfinex","ETHUSD",1724359892568,6.21844,2616.6,2616.1,1.149]
["bitfinex","ETHUSD",1724359892569,6.21844,2616.6,2616.1,4.97147]
["bitfinex","ETHUSD",1724359892768,3.82153,2616.8,2616.3,4.97116]
["bitfinex","ETHUSD",1724359892952,0.55,2616.7,2616.3,4.97116]
["bitfinex","ETHUSD",1724359893155,0.55,2616.7,2616.3,6.075553]
["bitfinex","ETHUSD",1724359894002,4.37162,2616.7,2616.3,2.253393]
["bitfinex","ETHUSD",1724359894155,3.82177,2616.6,2616.3,1.149]
["bitfinex","ETHUSD",1724359894573,3.82177,2616.6,2616.1,4.97139]
["bitfinex","ETHUSD",1724359895217,8.19396,2616.5,2616.1,1.149]
["bitfinex","ETHUSD",1724359895425,7.64397,2616.5,2616.1,1.149]
["bitfinex","ETHUSD",1724359895577,3.82198,2616.5,2616.1,1.149]
["bitfinex","ETHUSD",1724359902624,3.82198,2616.5,2616.1,4.97147]
["bitfinex","ETHUSD",1724359903369,3.82198,2616.5,2616.1,1.149]
["bitfinex","ETHUSD",1724359903573,3.82233,2616.2,2616.0,7.36]
["bitfinex","ETHUSD",1724359905277,3.82233,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1724359906660,3.82223,2616.3,2615.8,4.9719]
["bitfinex","ETHUSD",1724359906868,0.55,2616.2,2615.8,4.9719]
["bitfinex","ETHUSD",1724359909485,0.55,2616.2,2615.8,6.820009]
["bitfinex","ETHUSD",1724359910567,4.37236,2616.2,2615.8,6.820009]
["bitfinex","ETHUSD",1724359914221,4.37236,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1724359914706,8.19477,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1724359914912,4.37236,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1724359916581,4.37236,2616.2,2615.9,2.256]
["bitfinex","ETHUSD",1724359917995,3.82214,2616.4,2616.0,1.149]
["bitfinex","ETHUSD",1724359918194,3.82184,2616.6,2616.3,2.256]
["bitfinex","ETHUSD",1724359918401,3.82167,2616.7,2616.4,1.149]
["bitfinex","ETHUSD",1724359918615,3.82176,2616.6,2616.3,2.256]
["bitfinex","ETHUSD",1724359920281,7.64359,2616.6,2616.3,2.256]
["bitfinex","ETHUSD",1724359921401,3.82176,2616.6,2616.3,2.256]
["bitfinex","ETHUSD",1724359922603,3.8219,2616.5,2616.3,2.256]
["bitfinex","ETHUSD",1724359925688,3.82175,2616.6,2616.3,2.256]
["bitfinex","ETHUSD",1724359925886,7.6436,2616.6,2616.3,2.256]
["bitfinex","ETHUSD",1724359927302,3.82175,2616.6,2616.3,2.256]
["bitfinex","ETHUSD",1724359927507,7.64358,2616.6,2616.3,2.256]
["bitfinex","ETHUSD",1724359929137,3.82191,2616.5,2616.3,2.256]
["bitfinex","ETHUSD",1724359931049,3.82163,2616.7,2616.3,2.81593991]
["bitfinex","ETHUSD",1724359931195,7.64332,2616.7,2616.3,2.81593991]
["bitfinex","ETHUSD",1724359931399,7.64334,2616.7,2616.3,2.81593991]
["bitfinex","ETHUSD",1724359931697,3.82176,2616.6,2616.3,3.96493991]
["bitfinex","ETHUSD",1724359932202,3.82176,2616.6,2616.3,3.405]
["bitfinex","ETHUSD",1724359939257,3.82163,2616.7,2616.3,3.405]
["bitfinex","ETHUSD",1724359940740,7.64336,2616.7,2616.3,3.405]
["bitfinex","ETHUSD",1724359942545,3.82163,2616.7,2616.3,3.405]
["bitfinex","ETHUSD",1724359946569,7.64336,2616.7,2616.3,3.405]
["bitfinex","ETHUSD",1724359951574,3.82178,2616.6,2616.3,2.256]
["bitfinex","ETHUSD",1724359960704,3.8219,2616.5,2616.1,7.23017]
["bitfinex","ETHUSD",1724359961062,3.8219,2616.5,2616.1,2.2588]
["bitfinex","ETHUSD",1724359961662,7.64391,2616.5,2616.1,2.2588]
["bitfinex","ETHUSD",1724359961981,3.82221,2616.3,2616.1,2.2588]
["bitfinex","ETHUSD",1724359962999,4.37205,2616.4,2616.1,2.2588]
["bitfinex","ETHUSD",1724359965263,0.55,2616.4,2616.1,2.2588]
["bitfinex","ETHUSD",1724359967016,3.82176,2616.6,2616.1,4.97136]
["bitfinex","ETHUSD",1724359967163,0.55,2616.5,2616.2,2.3792]
["bitfinex","ETHUSD",1724359967369,0.55,2616.5,2616.2,3.114256]
["bitfinex","ETHUSD",1724359968587,0.55,2616.5,2616.2,6.936586]
["bitfinex","ETHUSD",1724359970289,3.82146,2616.8,2616.4,2.3534]
["bitfinex","ETHUSD",1724359970492,0.55,2616.7,2616.4,2.3534]
["bitfinex","ETHUSD",1724359972604,4.3716,2616.7,2616.4,2.3534]
["bitfinex","ETHUSD",1724359980314,3.82175,2616.6,2616.4,2.3534]
["bitfinex","ETHUSD",1724359986177,7.642,2617.2,2616.6,6.21906]
["bitfinex","ETHUSD",1724359986364,3.82111,2617.1,2616.7,1.149]
["bitfinex","ETHUSD",1724359987735,3.82111,2617.1,2616.6,2.3974]
["bitfinex","ETHUSD",1724359988328,3.82117,2617.0,2616.6,2.3974]
["bitfinex","ETHUSD",1724359990771,3.82098,2617.2,2616.8,2.2587]
["bitfinex","ETHUSD",1724359994479,3.82098,2617.2,2616.5,2.3765]
["bitfinex","ETHUSD",1724359994480,3.82158,2616.8,2616.5,2.3765]
["bitfinex","ETHUSD",1724359994689,3.82139,2616.9,2616.5,2.3765]
["bitfinex","ETHUSD",1724359994833,4.37139,2616.9,2616.5,2.3765]
["bitfinex","ETHUSD",1724359995589,3.82155,2616.8,2616.5,2.3765]
["bitfinex","ETHUSD",1724359996489,4.37139,2616.9,2616.5,2.3765]
["bitfinex","ETHUSD",1724360000000,4.37139,2616.9,2616.4,7.36]
["bitfinex","ETHUSD",1724360000481,3.82156,2616.8,2616.3,2.3222]
["bitfinex","ETHUSD",1724360001004,3.82169,2616.7,2616.3,2.3222]
["bitfinex","ETHUSD",1724360001311,0.55,2616.6,2616.3,2.3222]
["bitfinex","ETHUSD",1724360004564,0.55,2616.6,2616.2,3.82221]
["bitfinex","ETHUSD",1724360008711,0.55,2616.6,2616.1,9.6586]
["bitfinex","ETHUSD",1724360008712,2.4943,2616.5,2616.1,7.36]
["bitfinex","ETHUSD",1724360008875,4.37204,2616.4,2616.1,7.36]
["bitfinex","ETHUSD",1724360009404,0.55,2616.4,2616.1,7.36]
["bitfinex","ETHUSD",1724360012482,0.55,2616.4,2616.0,4.97154]
["bitfinex","ETHUSD",1724360013561,0.55,2616.4,2616.0,8.7941]
["bitfinex","ETHUSD",1724360015742,0.55,2616.4,2616.0,4.97154]
["bitfinex","ETHUSD",1724360016263,0.55,2616.4,2616.0,8.79409]
["bitfinex","ETHUSD",1724360017770,0.55,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1724360018083,0.55,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1724360018930,0.55,2616.5,2616.2,4.97132]
["bitfinex","ETHUSD",1724360019141,6.12722,2616.9,2616.4,1.149]
["bitfinex","ETHUSD",1724360019352,6.12722,2616.9,2616.4,4.97103]
["bitfinex","ETHUSD",1724360020136,9.94862,2616.9,2616.4,4.97103]
["bitfinex","ETHUSD",1724360020766,4.3715,2616.8,2616.4,1.149]
["bitfinex","ETHUSD",1724360021134,0.55,2616.8,2616.4,1.149]
["bitfinex","ETHUSD",1724360021448,4.37146,2616.8,2616.4,1.149]
["bitfinex","ETHUSD",1724360021880,4.37146,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1724360023750,4.37146,2616.8,2616.2,7.3879]
["bitfinex","ETHUSD",1724360023952,4.37146,2616.8,2616.2,11.21013]
["bitfinex","ETHUSD",1724360025388,4.37146,2616.8,2616.2,8.47370239]
["bitfinex","ETHUSD",1724360025553,3.82161,2616.7,2616.2,8.47370239]
["bitfinex","ETHUSD",1724360029392,7.6433,2616.7,2616.2,8.47370239]
["bitfinex","ETHUSD",1724360029561,3.82161,2616.7,2616.2,7.38783]
["bitfinex","ETHUSD",1724360030447,7.64331,2616.7,2616.2,4.97123]
["bitfinex","ETHUSD",1724360030795,2.4972,2616.6,2616.2,4.97123]
["bitfinex","ETHUSD",1724360031382,3.82161,2616.7,2616.2,4.97123]
["bitfinex","ETHUSD",1724360032791,7.64331,2616.7,2616.2,4.97123]
["bitfinex","ETHUSD",1724360036276,3.82161,2616.7,2616.2,4.97123]
["bitfinex","ETHUSD",1724360036710,7.6433,2616.7,2616.2,4.97123]
["bitfinex","ETHUSD",1724360038283,7.6433,2616.7,2616.2,4.97023778]
["bitfinex","ETHUSD",1724360039585,3.82161,2616.7,2616.2,4.97023778]
["bitfinex","ETHUSD",1724360039784,7.6433,2616.7,2616.2,4.97023778]
["bitfinex","ETHUSD",1724360042025,7.6433,2616.7,2616.3,2.4016]
["bitfinex","ETHUSD",1724360042430,3.82161,2616.7,2616.3,2.4016]
["bitfinex","ETHUSD",1724360042932,7.64331,2616.7,2616.3,2.4016]
["bitfinex","ETHUSD",1724360044698,3.82161,2616.7,2616.3,2.4016]
["bitfinex","ETHUSD",1724360046189,3.82161,2616.7,2616.3,6.22378]
["bitfinex","ETHUSD",1724360046420,3.82161,2616.7,2616.4,1.149]
["bitfinex","ETHUSD",1724360048535,0.55,2616.8,2616.6,1.149]
["bitfinex","ETHUSD",1724360048753,4.37149,2616.8,2616.6,1.149]
["bitfinex","ETHUSD",1724360049035,4.37149,2616.8,2616.4,1.149]
["bitfinex","ETHUSD",1724360049239,4.37149,2616.8,2616.4,1.886269]
["bitfinex","ETHUSD",1724360050537,4.37149,2616.8,2616.4,1.149]
["bitfinex","ETHUSD",1724360055717,3.82161,2616.7,2616.4,1.149]
["bitfinex","ETHUSD",1724360055916,3.82194,2616.5,2616.1,6.22836]
["bitfinex","ETHUSD",1724360056122,3.82194,2616.5,2616.1,7.37736]
["bitfinex","ETHUSD",1724360058963,3.82176,2616.6,2616.1,7.37736]
["bitfinex","ETHUSD",1724360059878,3.82176,2616.6,2616.1,11.19977]
["bitfinex","ETHUSD",1724360060596,3.82176,2616.6,2616.1,7.37736]
["bitfinex","ETHUSD",1724360061794,3.82176,2616.6,2616.1,11.19976]
["bitfinex","ETHUSD",1724360064949,3.82191,2616.5,2616.1,7.37736]
["bitfinex","ETHUSD",1724360065768,3.82175,2616.6,2616.1,7.37736]
["bitfinex","ETHUSD",1724360065991,0.55,2616.5,2616.1,7.37736]
["bitfinex","ETHUSD",1724360067554,0.55,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1724360068155,0.55,2616.5,2616.3,1.149]
["bitfinex","ETHUSD",1724360068413,0.55,2616.7,2616.4,2.4789]
["bitfinex","ETHUSD",1724360068913,0.55,2616.7,2616.3,4.97116]
["bitfinex","ETHUSD",1724360080214,4.37164,2616.7,2616.3,4.97116]
["bitfinex","ETHUSD",1724360080581,3.82176,2616.6,2616.3,1.149]
["bitfinex","ETHUSD",1724360080997,3.82176,2616.6,2616.2,2.339]
["bitfinex","ETHUSD",1724360084383,3.82176,2616.6,2616.1,8.79378]
["bitfinex","ETHUSD",1724360085794,3.82176,2616.6,2616.0,9.8298]
["bitfinex","ETHUSD",1724360086116,3.82206,2616.4,2616.0,11.18261]
["bitfinex","ETHUSD",1724360089822,3.82206,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1724360093325,2.2658,2616.5,2616.0,7.64516]
["bitfinex","ETHUSD",1724360093484,0.55,2616.4,2616.0,7.64516]
["bitfinex","ETHUSD",1724360095428,0.55,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1724360096434,0.55,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1724360096801,0.55,2616.4,2616.0,7.64508]
["bitfinex","ETHUSD",1724360098535,0.55,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1724360101941,0.55,2616.4,2616.1,7.46897]
["bitfinex","ETHUSD",1724360102140,3.82176,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724360102141,0.55,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1724360102448,0.55,2616.5,2616.3,1.149]
["bitfinex","ETHUSD",1724360102741,3.82157,2616.8,2616.3,1.149]
["bitfinex","ETHUSD",1724360103048,7.43,2617.2,2615.7,8.16290521]
["bitfinex","ETHUSD",1724360103049,6.19773,2617.1,2616.7,1.149]
["bitfinex","ETHUSD",1724360103198,2.3767,2617.1,2616.7,1.149]
["bitfinex","ETHUSD",1724360103534,3.82132,2616.9,2616.5,1.149]
["bitfinex","ETHUSD",1724360103751,7.64275,2616.9,2616.5,1.149]
["bitfinex","ETHUSD",1724360103949,7.64275,2616.9,2616.4,6.23934]
["bitfinex","ETHUSD",1724360103950,3.82132,2616.9,2616.4,6.23934]
["bitfinex","ETHUSD",1724360104894,0.55,2616.8,2616.4,6.23934]
["bitfinex","ETHUSD",1724360107237,4.37148,2616.8,2616.4,6.23934]
["bitfinex","ETHUSD",1724360109380,4.37148,2616.8,2616.4,2.4173]
["bitfinex","ETHUSD",1724360109726,3.82167,2616.7,2616.2,6.16612]
["bitfinex","ETHUSD",1724360109922,0.55,2616.6,2616.2,2.3439]
["bitfinex","ETHUSD",1724360110380,3.82191,2616.5,2616.2,2.3439]
["bitfinex","ETHUSD",1724360111471,4.37175,2616.6,2616.2,2.3439]
["bitfinex","ETHUSD",1724360120605,4.37175,2616.6,2616.2,6.16623]
["bitfinex","ETHUSD",1724360120895,0.55,2616.6,2616.2,6.16623]
["bitfinex","ETHUSD",1724360121261,3.82141,2616.9,2616.5,1.149]
["bitfinex","ETHUSD",1724360121668,3.82117,2617.0,2616.7,3.4879]
["bitfinex","ETHUSD",1724360122399,3.82117,2617.0,2616.7,2.3389]
["bitfinex","ETHUSD",1724360123283,3.82105,2617.1,2616.7,3.4879]
["bitfinex","ETHUSD",1724360124684,3.82088,2617.2,2616.9,1.149]
["bitfinex","ETHUSD",1724360125005,3.82088,2617.2,2616.7,7.30949]
["bitfinex","ETHUSD",1724360125774,7.64187,2617.2,2616.7,7.30949]
["bitfinex","ETHUSD",1724360126302,7.64187,2617.2,2616.7,3.4879]
["bitfinex","ETHUSD",1724360127154,3.82088,2617.2,2616.9,1.149]
["bitfinex","ETHUSD",1724360127703,7.64185,2617.2,2616.9,1.149]
["bitfinex","ETHUSD",1724360128132,3.82103,2617.1,2616.9,1.149]
["bitfinex","ETHUSD",1724360129290,3.82103,2617.1,2616.8,2.3749]
["bitfinex","ETHUSD",1724360141199,3.82088,2617.2,2616.9,1.149]
["bitfinex","ETHUSD",1724360141431,3.82068,2617.4,2617.1,1.149]
["bitfinex","ETHUSD",1724360141654,3.8203,2617.6,2617.3,1.149]
["bitfinex","ETHUSD",1724360141864,3.8203,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724360141865,3.82024,2617.7,2617.5,1.149]
["bitfinex","ETHUSD",1724360142002,3.82001,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724360143500,3.81986,2617.9,2617.5,1.894214]
["bitfinex","ETHUSD",1724360143708,3.81981,2618.0,2617.5,1.149]
["bitfinex","ETHUSD",1724360143709,3.82,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724360144802,7.6401,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724360145435,3.82,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724360155097,3.82,2617.8,2617.6,2.3702]
["bitfinex","ETHUSD",1724360155309,3.81957,2618.1,2617.6,2.3702]
["bitfinex","ETHUSD",1724360155604,3.06661493,2617.9,2617.6,2.3702]
["bitfinex","ETHUSD",1724360156270,3.06661493,2617.9,2617.6,4.253177]
["bitfinex","ETHUSD",1724360156472,0.55,2618.0,2617.6,4.253177]
["bitfinex","ETHUSD",1724360156696,3.8198,2618.0,2617.6,4.253177]
["bitfinex","ETHUSD",1724360156905,3.81987,2617.9,2617.6,4.253177]
["bitfinex","ETHUSD",1724360157291,3.81987,2617.9,2617.7,0.8073607]
["bitfinex","ETHUSD",1724360158359,3.81987,2617.9,2617.6,3.5192]
["bitfinex","ETHUSD",1724360162171,7.63984,2617.9,2617.6,3.5192]
["bitfinex","ETHUSD",1724360162376,7.63984,2617.9,2617.4,3.4003]
["bitfinex","ETHUSD",1724360162377,3.82008,2617.8,2617.4,3.4003]
["bitfinex","ETHUSD",1724360163821,3.82017,2617.7,2617.4,3.4003]
["bitfinex","ETHUSD",1724360163979,3.82017,2617.7,2617.4,2.2513]
["bitfinex","ETHUSD",1724360168288,3.82017,2617.7,2617.4,2.973402]
["bitfinex","ETHUSD",1724360168787,3.82001,2617.8,2617.4,2.973402]
["bitfinex","ETHUSD",1724360172825,3.82001,2617.8,2617.5,1.149]
["bitfinex","ETHUSD",1724360175243,3.82001,2617.8,2617.6,2.4678]
["bitfinex","ETHUSD",1724360178144,3.81971,2618.0,2617.6,2.4678]
["bitfinex","ETHUSD",1724360178344,3.81971,2618.0,2617.6,3.2837262]
["bitfinex","ETHUSD",1724360180622,7.63952,2618.0,2617.6,3.2837262]
["bitfinex","ETHUSD",1724360181035,3.81992,2617.9,2617.6,3.2837262]
["bitfinex","ETHUSD",1724360181355,3.81992,2617.9,2617.6,2.4678]
["bitfinex","ETHUSD",1724360186242,3.82,2617.8,2617.6,2.4678]
["bitfinex","ETHUSD",1724360193246,3.81992,2617.9,2617.6,2.4678]
["bitfinex","ETHUSD",1724360195145,3.82,2617.8,2617.6,2.4678]
["bitfinex","ETHUSD",1724360196483,3.81987,2617.9,2617.6,2.4678]
["bitfinex","ETHUSD",1724360200328,3.81967,2618.1,2617.7,1.149]
["bitfinex","ETHUSD",1724360200473,3.81908,2618.5,2618.0,6.31383]
["bitfinex","ETHUSD",1724360200671,3.81908,2618.5,2618.3,3.6432]
["bitfinex","ETHUSD",1724360201314,3.81908,2618.5,2618.3,2.4942]
["bitfinex","ETHUSD",1724360201499,7.63818,2618.5,2618.3,2.4942]
["bitfinex","ETHUSD",1724360201906,3.81912,2618.4,2618.0,2.2515]
["bitfinex","ETHUSD",1724360202073,3.81951,2618.2,2618.0,2.2515]
["bitfinex","ETHUSD",1724360202279,3.81951,2618.2,2617.8,3.4005]
["bitfinex","ETHUSD",1724360202525,3.81951,2618.2,2617.8,5.015442]
["bitfinex","ETHUSD",1724360207430,2.80661882,2618.8,2617.8,5.015442]
["bitfinex","ETHUSD",1724360207431,4.6457201,2620.4,2618.7,38.04]
["bitfinex","ETHUSD",1724360207694,7.30041731,2622.2,2618.1,1.149]
["bitfinex","ETHUSD",1724360207695,11.11137731,2624.1,2622.5,1.97764217]
["bitfinex","ETHUSD",1724360207999,8.62776591,2625.1,2622.5,1.97764217]
["bitfinex","ETHUSD",1724360208000,4.63057844,2625.3,2625.1,19.79685]
["bitfinex","ETHUSD",1724360208199,18.58288042,2628.2,2625.1,19.79685]
["bitfinex","ETHUSD",1724360208200,0.1257908,2628.8,2628.4,8.12893948]
["bitfinex","ETHUSD",1724360208362,0.05,2630.7,2628.5,4.4153634]
["bitfinex","ETHUSD",1724360208363,3.8042,2628.7,2628.5,4.4153634]
["bitfinex","ETHUSD",1724360208542,0.35099009,2629.3,2628.6,3.382434]
["bitfinex","ETHUSD",1724360208908,2.77153306,2629.2,2627.7,0.7]
["bitfinex","ETHUSD",1724360209038,0.24214295,2629.1,2627.8,3.223134]
["bitfinex","ETHUSD",1724360209355,0.24214295,2629.1,2626.7,1.18511298]
["bitfinex","ETHUSD",1724360209356,1.28324937,2629.1,2627.0,5.20882582]
["bitfinex","ETHUSD",1724360209564,3.04,2629.4,2628.8,3.223134]
["bitfinex","ETHUSD",1724360209804,0.05,2630.1,2628.1,1.18511298]
["bitfinex","ETHUSD",1724360210006,3.04,2629.8,2628.1,0.79037883]
["bitfinex","ETHUSD",1724360210314,7.296,2628.2,2626.9,2.34982314]
["bitfinex","ETHUSD",1724360210440,3.8061,2627.4,2626.3,3.83355549]
["bitfinex","ETHUSD",1724360210644,3.8061,2627.4,2626.4,1.94659272]
["bitfinex","ETHUSD",1724360210645,0.30032903,2627.3,2626.4,1.94659272]
["bitfinex","ETHUSD",1724360210877,0.05,2627.1,2625.7,1.9869242]
["bitfinex","ETHUSD",1724360211074,6.84567,2627.7,2625.9,1.18511298]
["bitfinex","ETHUSD",1724360211075,3.04,2627.7,2625.9,1.18511298]
["bitfinex","ETHUSD",1724360211268,3.648,2628.2,2626.7,1.18511298]
["bitfinex","ETHUSD",1724360211524,3.80496,2628.2,2627.0,1.18511298]
["bitfinex","ETHUSD",1724360211724,3.80389,2628.9,2626.7,1.18511298]
["bitfinex","ETHUSD",1724360211725,2.3207,2628.1,2626.7,1.18511298]
["bitfinex","ETHUSD",1724360211926,3.80536,2627.9,2626.8,3.31016591]
["bitfinex","ETHUSD",1724360212130,3.80536,2627.9,2626.4,1.18511298]
["bitfinex","ETHUSD",1724360212311,0.23207,2628.0,2626.6,1.18511298]
["bitfinex","ETHUSD",1724360212527,3.648,2626.7,2626.1,1.18511298]
["bitfinex","ETHUSD",1724360212830,3.648,2626.7,2626.0,2.43034377]
["bitfinex","ETHUSD",1724360212831,3.648,2627.3,2626.3,1.18511298]
["bitfinex","ETHUSD",1724360213035,3.648,2627.4,2626.5,1.18511298]
["bitfinex","ETHUSD",1724360213245,3.648,2627.4,2626.6,3.31073686]
["bitfinex","ETHUSD",1724360213380,0.23207,2628.0,2626.4,1.18511298]
["bitfinex","ETHUSD",1724360213574,3.648,2626.9,2626.5,3.3100677]
["bitfinex","ETHUSD",1724360213774,3.648,2626.9,2626.2,1.55987986]
["bitfinex","ETHUSD",1724360213775,3.648,2626.9,2626.2,1.18511298]
["bitfinex","ETHUSD",1724360214081,3.648,2627.5,2626.7,1.18511298]
["bitfinex","ETHUSD",1724360214398,3.648,2627.5,2626.2,1.65543086]
["bitfinex","ETHUSD",1724360214613,3.648,2627.9,2626.4,0.7]
["bitfinex","ETHUSD",1724360214815,3.648,2627.9,2626.5,4.49484711]
["bitfinex","ETHUSD",1724360214997,3.648,2627.9,2626.6,3.30973413]
["bitfinex","ETHUSD",1724360215197,0.388007,2627.8,2626.4,4.98584048]
["bitfinex","ETHUSD",1724360215398,0.23207,2628.0,2626.5,1.32381029]
["bitfinex","ETHUSD",1724360215603,3.80535,2627.9,2626.3,4.98584048]
["bitfinex","ETHUSD",1724360215836,0.403742,2627.8,2626.4,1.98791448]
["bitfinex","ETHUSD",1724360215982,0.403742,2627.8,2626.5,1.32378735]
["bitfinex","ETHUSD",1724360216184,0.403742,2627.8,2626.3,3.0]
["bitfinex","ETHUSD",1724360216417,0.55,2627.7,2626.1,3.0]
["bitfinex","ETHUSD",1724360216582,0.55,2627.7,2625.6,3.7]
["bitfinex","ETHUSD",1724360216784,0.55,2627.7,2625.8,3.80835]
["bitfinex","ETHUSD",1724360216785,4.35564,2627.7,2625.8,3.80835]
["bitfinex","ETHUSD",1724360217016,0.55,2627.7,2625.9,3.0]
["bitfinex","ETHUSD",1724360217224,3.80539,2627.9,2626.1,3.80791]
["bitfinex","ETHUSD",1724360217443,3.53355212,2628.2,2626.2,7.50771]
["bitfinex","ETHUSD",1724360217638,20.34089,2629.6,2626.6,3.80718]
["bitfinex","ETHUSD",1724360217639,3.80432,2628.6,2626.6,3.80718]
["bitfinex","ETHUSD",1724360217936,3.80432,2628.6,2627.1,3.80644]
["bitfinex","ETHUSD",1724360218232,0.380432,2628.5,2627.2,4.186944]
["bitfinex","ETHUSD",1724360218436,0.380432,2628.5,2627.3,3.0]
["bitfinex","ETHUSD",1724360218643,0.380432,2628.5,2627.3,6.80616]
["bitfinex","ETHUSD",1724360218932,3.80407,2628.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724360219137,3.80416,2628.7,2627.5,3.0]
["bitfinex","ETHUSD",1724360220041,3.80431,2628.6,2627.5,3.0]
["bitfinex","ETHUSD",1724360220348,3.80359,2629.1,2627.3,26.98657997]
["bitfinex","ETHUSD",1724360220485,3.80539,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1724360220686,3.80539,2627.9,2626.8,3.0]
["bitfinex","ETHUSD",1724360220888,3.8047,2628.4,2626.8,3.0]
["bitfinex","ETHUSD",1724360221148,3.8047,2628.4,2626.4,3.80736]
["bitfinex","ETHUSD",1724360221149,3.80589,2627.6,2626.2,28.93106027]
["bitfinex","ETHUSD",1724360221432,3.80449,2628.5,2627.5,3.80588]
["bitfinex","ETHUSD",1724360221433,0.55,2628.5,2627.5,3.80588]
["bitfinex","ETHUSD",1724360221639,2.669959,2629.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724360221781,0.55,2628.9,2627.5,3.80588]
["bitfinex","ETHUSD",1724360221983,0.55,2628.9,2626.9,0.07609945]
["bitfinex","ETHUSD",1724360221984,0.3219959,2628.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724360222228,3.80474,2628.3,2627.3,3.80617]
["bitfinex","ETHUSD",1724360222393,3.80417,2628.7,2627.2,3.80629]
["bitfinex","ETHUSD",1724360222599,0.55,2628.6,2627.0,3.0]
["bitfinex","ETHUSD",1724360222804,3.80588,2627.6,2626.6,3.80705]
["bitfinex","ETHUSD",1724360223121,3.80588,2627.6,2626.5,24.24927027]
["bitfinex","ETHUSD",1724360223324,3.80588,2627.6,2626.6,3.80715]
["bitfinex","ETHUSD",1724360223690,3.80588,2627.6,2626.7,3.80704]
["bitfinex","ETHUSD",1724360224006,3.80486,2628.3,2627.0,3.8066]
["bitfinex","ETHUSD",1724360224205,0.680486,2628.2,2627.3,3.80615]
["bitfinex","ETHUSD",1724360224407,3.80488,2628.2,2627.3,3.80615]
["bitfinex","ETHUSD",1724360224640,3.80466,2628.4,2627.3,3.80615]
["bitfinex","ETHUSD",1724360224950,0.435417,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1724360225105,3.80406,2628.8,2627.8,3.80545]
["bitfinex","ETHUSD",1724360225437,2.80370615,2629.8,2627.9,3.8053]
["bitfinex","ETHUSD",1724360225438,0.380406,2628.7,2627.9,3.8053]
["bitfinex","ETHUSD",1724360225587,3.80377,2629.0,2628.0,3.80513]
["bitfinex","ETHUSD",1724360225788,2.80370615,2629.8,2627.4,3.0]
["bitfinex","ETHUSD",1724360225789,3.80371,2629.1,2627.4,3.0]
["bitfinex","ETHUSD",1724360226021,3.80371,2629.1,2626.6,23.86091027]
["bitfinex","ETHUSD",1724360226022,3.80533,2627.9,2626.6,23.86091027]
["bitfinex","ETHUSD",1724360226223,3.80333,2629.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724360226224,3.80379,2629.0,2627.0,3.80662]
["bitfinex","ETHUSD",1724360226400,3.80543,2627.9,2627.1,3.0]
["bitfinex","ETHUSD",1724360226701,3.80503,2628.1,2627.1,3.80645]
["bitfinex","ETHUSD",1724360226991,3.80546,2627.8,2627.0,3.0]
["bitfinex","ETHUSD",1724360227225,3.80546,2627.8,2626.9,3.0]
["bitfinex","ETHUSD",1724360227431,3.80487,2628.3,2626.6,3.80717]
["bitfinex","ETHUSD",1724360227609,3.80605,2627.4,2626.5,3.80732]
["bitfinex","ETHUSD",1724360228108,3.80579,2627.6,2626.6,3.80719]
["bitfinex","ETHUSD",1724360228461,7.735447,2628.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724360228596,3.80573,2627.7,2626.6,3.80719]
["bitfinex","ETHUSD",1724360228796,4.736333,2627.6,2626.6,3.80719]
["bitfinex","ETHUSD",1724360228992,4.35576,2627.6,2626.5,3.80726]
["bitfinex","ETHUSD",1724360229198,4.35576,2627.6,2626.6,3.80718]
["bitfinex","ETHUSD",1724360229508,3.80586,2627.6,2626.7,6.80704]
["bitfinex","ETHUSD",1724360229720,3.80532,2627.9,2627.0,3.80656]
["bitfinex","ETHUSD",1724360229888,7.185497,2628.2,2627.1,3.80642]
["bitfinex","ETHUSD",1724360229889,0.380487,2628.2,2627.1,3.80642]
["bitfinex","ETHUSD",1724360230088,3.80474,2628.3,2627.1,3.80642]
["bitfinex","ETHUSD",1724360230089,3.80373,2629.0,2627.9,3.80529]
["bitfinex","ETHUSD",1724360230324,3.80344,2629.2,2627.9,3.80529]
["bitfinex","ETHUSD",1724360230528,3.80385,2629.0,2627.9,3.80529]
["bitfinex","ETHUSD",1724360230728,4.184255,2628.9,2627.9,3.80529]
["bitfinex","ETHUSD",1724360231525,0.380385,2628.9,2627.2,6.80631]
["bitfinex","ETHUSD",1724360231730,3.80507,2628.1,2626.9,3.80666]
["bitfinex","ETHUSD",1724360231935,3.80544,2627.9,2626.8,3.80677]
["bitfinex","ETHUSD",1724360232095,3.80567,2627.7,2626.6,3.80709]
["bitfinex","ETHUSD",1724360232296,3.80567,2627.7,2626.5,3.80725]
["bitfinex","ETHUSD",1724360232598,3.80567,2627.7,2626.8,3.80688]
["bitfinex","ETHUSD",1724360232837,3.80577,2627.6,2626.6,3.80718]
["bitfinex","ETHUSD",1724360233042,0.680567,2627.6,2626.6,3.80705]
["bitfinex","ETHUSD",1724360233208,4.486347,2627.6,2626.6,3.80705]
["bitfinex","ETHUSD",1724360233406,4.486347,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1724360233407,0.680567,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1724360233615,3.0,2627.8,2627.0,3.80652]
["bitfinex","ETHUSD",1724360234463,3.0,2628.0,2627.0,3.80652]
["bitfinex","ETHUSD",1724360234739,3.0,2628.0,2627.2,3.80631]
["bitfinex","ETHUSD",1724360235394,3.0,2628.0,2626.8,3.80684]
["bitfinex","ETHUSD",1724360235752,3.8057,2627.7,2626.8,3.80684]
["bitfinex","ETHUSD",1724360235902,3.8057,2627.7,2626.8,7.61365]
["bitfinex","ETHUSD",1724360236096,3.80544,2627.9,2626.8,3.80681]
["bitfinex","ETHUSD",1724360236303,3.80555,2627.8,2626.8,3.80681]
["bitfinex","ETHUSD",1724360236649,3.80599,2627.5,2626.6,3.80714]
["bitfinex","ETHUSD",1724360236795,3.80677,2626.9,2626.0,3.80792]
["bitfinex","ETHUSD",1724360237000,3.80724,2626.6,2625.6,3.80854]
["bitfinex","ETHUSD",1724360237218,3.8076,2626.4,2625.7,0.59577043]
["bitfinex","ETHUSD",1724360237430,3.8078,2626.2,2625.3,4.40485043]
["bitfinex","ETHUSD",1724360237619,3.8078,2626.2,2625.4,4.40470043]
["bitfinex","ETHUSD",1724360237620,0.38078,2626.1,2625.4,4.40470043]
["bitfinex","ETHUSD",1724360237846,0.38078,2626.1,2625.2,3.80917]
["bitfinex","ETHUSD",1724360237847,7.54,2626.2,2625.3,0.59577043]
["bitfinex","ETHUSD",1724360238015,11.34788,2626.2,2625.2,4.40488043]
["bitfinex","ETHUSD",1724360238335,11.34788,2626.2,2624.0,4.19371]
["bitfinex","ETHUSD",1724360238336,3.80886,2625.5,2624.5,3.81015]
["bitfinex","ETHUSD",1724360238538,3.80886,2625.5,2624.3,3.81051]
["bitfinex","ETHUSD",1724360238539,4.189856,2625.4,2624.3,3.81051]
["bitfinex","ETHUSD",1724360238874,4.189856,2625.4,2624.1,3.8108]
["bitfinex","ETHUSD",1724360238875,3.80924,2625.2,2624.1,3.8108]
["bitfinex","ETHUSD",1724360239075,3.0,2625.1,2623.8,3.81126]
["bitfinex","ETHUSD",1724360239364,3.80957,2625.0,2623.8,3.81125]
["bitfinex","ETHUSD",1724360239564,3.0,2625.1,2623.4,4.025]
["bitfinex","ETHUSD",1724360239565,3.8101,2624.6,2623.5,3.81165]
["bitfinex","ETHUSD",1724360239738,0.762009,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1724360240258,0.762009,2624.5,2623.4,3.8118]
["bitfinex","ETHUSD",1724360240259,4.572339,2624.5,2623.4,3.8118]
["bitfinex","ETHUSD",1724360240477,0.762009,2624.5,2622.8,4.725]
["bitfinex","ETHUSD",1724360240620,11.34991,2624.8,2623.7,3.8113]
["bitfinex","ETHUSD",1724360241140,3.80996,2624.7,2623.7,3.8113]
["bitfinex","ETHUSD",1724360241507,3.8101,2624.6,2623.7,3.8113]
["bitfinex","ETHUSD",1724360241650,3.81025,2624.5,2623.5,3.81166]
["bitfinex","ETHUSD",1724360241849,4.945275,2624.5,2623.5,3.81166]
["bitfinex","ETHUSD",1724360242670,1.135025,2624.5,2623.5,3.81166]
["bitfinex","ETHUSD",1724360243483,1.135025,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1724360244405,11.35002,2624.7,2623.6,3.81154]
["bitfinex","ETHUSD",1724360244614,3.81021,2624.6,2623.6,3.81154]
["bitfinex","ETHUSD",1724360244754,1.516023,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1724360244954,5.326273,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1724360245353,5.326273,2624.5,2623.5,3.81161]
["bitfinex","ETHUSD",1724360246112,5.326273,2624.5,2623.7,3.81137]
["bitfinex","ETHUSD",1724360246113,1.516023,2624.5,2623.7,3.81137]
["bitfinex","ETHUSD",1724360246298,7.54,2624.7,2623.9,3.81102]
["bitfinex","ETHUSD",1724360247429,7.61952,2624.9,2623.9,3.81102]
["bitfinex","ETHUSD",1724360247565,3.761952,2624.8,2623.9,3.81102]
["bitfinex","ETHUSD",1724360247750,6.271952,2624.8,2624.0,3.81083]
["bitfinex","ETHUSD",1724360248100,3.81036,2624.5,2623.3,6.81192]
["bitfinex","ETHUSD",1724360248311,6.271952,2624.8,2623.5,3.81169]
["bitfinex","ETHUSD",1724360248693,3.81033,2624.5,2623.5,3.81169]
["bitfinex","ETHUSD",1724360248871,3.81033,2624.5,2623.5,7.62329]
["bitfinex","ETHUSD",1724360248872,0.381033,2624.4,2623.5,7.62329]
["bitfinex","ETHUSD",1724360249075,0.381033,2624.4,2623.5,3.8116]
["bitfinex","ETHUSD",1724360249412,0.381033,2624.4,2623.3,3.0]
["bitfinex","ETHUSD",1724360249413,6.271952,2624.8,2623.9,3.81103]
["bitfinex","ETHUSD",1724360249588,6.271952,2624.8,2623.3,3.0]
["bitfinex","ETHUSD",1724360249589,6.271952,2624.8,2623.3,3.07621726]
["bitfinex","ETHUSD",1724360249906,6.271952,2624.8,2623.9,3.81109]
["bitfinex","ETHUSD",1724360250258,10.081802,2624.8,2623.9,3.81109]
["bitfinex","ETHUSD",1724360250459,3.81028,2624.5,2623.5,3.81158]
["bitfinex","ETHUSD",1724360250689,4.191308,2624.5,2623.6,3.81145]
["bitfinex","ETHUSD",1724360251107,0.381028,2624.5,2623.7,3.8114]
["bitfinex","ETHUSD",1724360251402,6.271952,2624.8,2623.7,3.81131]
["bitfinex","ETHUSD",1724360251703,1.0081702,2624.7,2623.8,3.81117]
["bitfinex","ETHUSD",1724360251924,1.0081702,2624.7,2623.9,3.81111]
["bitfinex","ETHUSD",1724360252073,1.0081702,2624.7,2623.9,3.81102]
["bitfinex","ETHUSD",1724360252435,5.51,2624.8,2624.0,4.07600983]
["bitfinex","ETHUSD",1724360252436,4.3975917,2624.8,2624.0,4.07600983]
["bitfinex","ETHUSD",1724360252553,0.82073317,2624.7,2624.1,3.31340695]
["bitfinex","ETHUSD",1724360252752,0.82073317,2624.7,2624.2,1.32536278]
["bitfinex","ETHUSD",1724360252981,0.82073317,2624.7,2624.0,0.76260288]
["bitfinex","ETHUSD",1724360253187,0.82073317,2624.7,2624.5,0.76260288]
["bitfinex","ETHUSD",1724360253394,0.82073317,2624.7,2624.6,3.31338443]
["bitfinex","ETHUSD",1724360253881,4.3975917,2624.8,2624.6,3.31338443]
["bitfinex","ETHUSD",1724360254217,12.0172117,2624.8,2624.7,1.32535377]
["bitfinex","ETHUSD",1724360254394,12.0172117,2624.8,2624.4,0.76260288]
["bitfinex","ETHUSD",1724360254395,3.8101,2624.6,2624.4,0.76260288]
["bitfinex","ETHUSD",1724360254575,7.6202,2624.6,2624.5,1.32539888]
["bitfinex","ETHUSD",1724360254775,8.1702,2624.6,2624.5,1.32539888]
["bitfinex","ETHUSD",1724360255322,3.81034,2624.5,2624.2,0.76260288]
["bitfinex","ETHUSD",1724360255461,3.81039,2624.4,2624.3,3.31361542]
["bitfinex","ETHUSD",1724360255808,3.81039,2624.4,2624.3,4.0762183]
["bitfinex","ETHUSD",1724360256019,3.81039,2624.4,2624.3,3.31361542]
["bitfinex","ETHUSD",1724360256658,4.66617321,2624.4,2624.3,1.32544617]
["bitfinex","ETHUSD",1724360256864,4.66617321,2624.4,2624.3,3.31365207]
["bitfinex","ETHUSD",1724360257656,4.66617321,2624.4,2624.1,0.76260288]
["bitfinex","ETHUSD",1724360258011,4.66617321,2624.4,2624.2,3.3136833]
["bitfinex","ETHUSD",1724360258158,4.66617321,2624.4,2624.3,1.32547253]
["bitfinex","ETHUSD",1724360258361,0.84763532,2624.4,2624.0,0.76260288]
["bitfinex","ETHUSD",1724360258559,3.81048,2624.4,2624.1,3.31371342]
["bitfinex","ETHUSD",1724360258761,3.81048,2624.4,2624.2,1.32548537]
["bitfinex","ETHUSD",1724360259007,3.81048,2624.4,2624.0,0.76260288]
["bitfinex","ETHUSD",1724360259209,1.20172117,2624.7,2624.1,3.31370948]
["bitfinex","ETHUSD",1724360259409,1.20172117,2624.7,2624.2,3.31370948]
["bitfinex","ETHUSD",1724360259723,4.3975917,2624.8,2624.3,3.3133958]
["bitfinex","ETHUSD",1724360259903,4.3975917,2624.8,2624.4,1.32548379]
["bitfinex","ETHUSD",1724360260227,2.51,2624.8,2624.5,1.32526272]
["bitfinex","ETHUSD",1724360260398,2.51,2624.8,2624.3,0.76260288]
["bitfinex","ETHUSD",1724360260595,3.80954,2625.0,2624.4,3.31312493]
["bitfinex","ETHUSD",1724360260892,8.632085,2625.0,2624.3,0.76260288]
["bitfinex","ETHUSD",1724360261217,4.822425,2625.0,2624.4,3.31321108]
["bitfinex","ETHUSD",1724360261377,3.0,2624.9,2624.3,0.76260288]
["bitfinex","ETHUSD",1724360261563,3.0,2624.9,2624.4,4.07581106]
["bitfinex","ETHUSD",1724360261907,3.0,2624.9,2624.5,1.32528327]
["bitfinex","ETHUSD",1724360262064,3.0,2624.9,2624.3,0.76260288]
["bitfinex","ETHUSD",1724360262264,7.8429605,2624.9,2624.4,3.31316025]
["bitfinex","ETHUSD",1724360262489,3.0,2624.9,2624.2,0.76260288]
["bitfinex","ETHUSD",1724360262805,3.8096,2625.0,2624.2,0.76260288]
["bitfinex","ETHUSD",1724360262806,3.80981,2624.8,2624.3,3.31326583]
["bitfinex","ETHUSD",1724360263004,3.80981,2624.8,2624.4,1.32532729]
["bitfinex","ETHUSD",1724360263205,1.061936,2624.8,2624.0,0.76260288]
["bitfinex","ETHUSD",1724360263361,3.8102,2624.6,2624.1,3.3135602]
["bitfinex","ETHUSD",1724360263566,3.8102,2624.6,2624.2,1.32542408]
["bitfinex","ETHUSD",1724360263815,3.81039,2624.5,2624.0,0.76260288]
["bitfinex","ETHUSD",1724360264022,3.81039,2624.5,2624.1,3.313582]
["bitfinex","ETHUSD",1724360264220,3.81039,2624.5,2623.7,0.76260288]
["bitfinex","ETHUSD",1724360264424,3.81039,2624.5,2623.8,3.31360553]
["bitfinex","ETHUSD",1724360264605,3.81039,2624.5,2623.9,3.31360553]
["bitfinex","ETHUSD",1724360264813,3.81039,2624.5,2624.0,1.32544221]
["bitfinex","ETHUSD",1724360265023,3.81039,2624.5,2623.8,0.76260288]
["bitfinex","ETHUSD",1724360265326,3.8102,2624.6,2623.7,3.81139]
["bitfinex","ETHUSD",1724360265499,3.81029,2624.5,2623.6,4.57406288]
["bitfinex","ETHUSD",1724360265696,3.81029,2624.5,2623.7,3.31343241]
["bitfinex","ETHUSD",1724360266028,3.81029,2624.5,2623.6,5.79623155]
["bitfinex","ETHUSD",1724360266360,3.81029,2624.5,2623.6,1.22216867]
["bitfinex","ETHUSD",1724360266566,3.81029,2624.5,2623.6,5.03370867]
["bitfinex","ETHUSD",1724360266911,3.81029,2624.5,2623.6,1.22216867]
["bitfinex","ETHUSD",1724360267115,3.81061,2624.3,2623.2,3.81206]
["bitfinex","ETHUSD",1724360267464,3.81061,2624.3,2623.1,4.0315]
["bitfinex","ETHUSD",1724360267465,3.81061,2624.3,2623.4,7.62361]
["bitfinex","ETHUSD",1724360268748,3.81061,2624.3,2623.4,3.81177]
["bitfinex","ETHUSD",1724360269220,3.81061,2624.3,2623.4,7.6235]
["bitfinex","ETHUSD",1724360269444,4.191279,2624.5,2623.5,3.81169]
["bitfinex","ETHUSD",1724360269663,8.001619,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1724360269846,4.191279,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1724360270233,4.191279,2624.5,2623.4,4.5741]
["bitfinex","ETHUSD",1724360270445,3.81041,2624.4,2623.5,3.81167]
["bitfinex","ETHUSD",1724360270648,3.81041,2624.4,2623.4,3.8117]
["bitfinex","ETHUSD",1724360270649,3.0,2624.7,2623.2,3.81208]
["bitfinex","ETHUSD",1724360270969,3.81003,2624.7,2623.8,3.81125]
["bitfinex","ETHUSD",1724360271116,3.81017,2624.6,2623.6,3.81154]
["bitfinex","ETHUSD",1724360271330,3.81026,2624.5,2623.6,4.573869]
["bitfinex","ETHUSD",1724360271535,3.81026,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1724360271776,3.81051,2624.4,2623.5,3.8116]
["bitfinex","ETHUSD",1724360271979,3.81056,2624.3,2623.3,6.81184]
["bitfinex","ETHUSD",1724360272148,3.81035,2624.5,2623.6,3.81151]
["bitfinex","ETHUSD",1724360272482,3.8101,2624.6,2623.7,7.62273]
["bitfinex","ETHUSD",1724360272782,6.80989,2624.8,2623.7,3.81132]
["bitfinex","ETHUSD",1724360272934,6.80991,2624.8,2623.7,3.81132]
["bitfinex","ETHUSD",1724360273133,3.81017,2624.6,2623.6,3.81145]
["bitfinex","ETHUSD",1724360273337,10.61983,2624.8,2623.6,3.81148]
["bitfinex","ETHUSD",1724360273562,6.8099,2624.8,2623.8,3.81118]
["bitfinex","ETHUSD",1724360273841,3.81037,2624.5,2623.6,3.81148]
["bitfinex","ETHUSD",1724360274041,3.81037,2624.5,2623.6,4.6800417]
["bitfinex","ETHUSD",1724360274587,3.0,2624.8,2623.6,4.6800417]
["bitfinex","ETHUSD",1724360274876,3.80986,2624.8,2623.7,3.81129]
["bitfinex","ETHUSD",1724360275047,6.81009,2624.7,2623.7,3.81129]
["bitfinex","ETHUSD",1724360275234,6.81009,2624.7,2623.7,4.66044317]
["bitfinex","ETHUSD",1724360275235,3.81015,2624.6,2623.7,4.66044317]
["bitfinex","ETHUSD",1724360276431,3.81015,2624.6,2623.6,1.98806768]
["bitfinex","ETHUSD",1724360276432,3.81033,2624.5,2623.6,1.98806768]
["bitfinex","ETHUSD",1724360276636,3.81033,2624.5,2623.5,7.62321]
["bitfinex","ETHUSD",1724360276835,3.81043,2624.4,2623.5,3.8116]
["bitfinex","ETHUSD",1724360277290,3.81043,2624.4,2623.6,3.31359544]
["bitfinex","ETHUSD",1724360277488,3.81043,2624.4,2623.5,5.63655588]
["bitfinex","ETHUSD",1724360277489,3.81043,2624.4,2623.7,1.32543463]
["bitfinex","ETHUSD",1724360277658,3.81043,2624.4,2623.5,5.63655588]
["bitfinex","ETHUSD",1724360277859,3.81015,2624.6,2623.6,3.31360388]
["bitfinex","ETHUSD",1724360278194,3.81015,2624.6,2623.7,2.22045753]
["bitfinex","ETHUSD",1724360278343,3.81015,2624.6,2623.8,1.32544155]
["bitfinex","ETHUSD",1724360278543,3.81015,2624.6,2623.7,0.89501598]
["bitfinex","ETHUSD",1724360278856,3.81015,2624.6,2623.8,1.32540499]
["bitfinex","ETHUSD",1724360279047,3.81015,2624.6,2623.7,0.89501598]
["bitfinex","ETHUSD",1724360279248,3.81015,2624.6,2623.8,3.31355635]
["bitfinex","ETHUSD",1724360279448,3.81015,2624.6,2623.7,1.65761886]
["bitfinex","ETHUSD",1724360279748,3.81015,2624.6,2623.8,3.31355175]
["bitfinex","ETHUSD",1724360279972,3.81015,2624.6,2623.7,1.65761886]
["bitfinex","ETHUSD",1724360280157,3.81015,2624.6,2623.8,1.32550101]
["bitfinex","ETHUSD",1724360280375,3.81015,2624.6,2623.9,4.07631373]
["bitfinex","ETHUSD",1724360280579,3.81015,2624.6,2624.0,3.31371085]
["bitfinex","ETHUSD",1724360280776,3.81015,2624.6,2623.9,0.76260288]
["bitfinex","ETHUSD",1724360280954,3.81015,2624.6,2624.0,3.31351056]
["bitfinex","ETHUSD",1724360281316,3.81015,2624.6,2624.1,4.07609634]
["bitfinex","ETHUSD",1724360281454,3.81024,2624.5,2624.2,3.31349346]
["bitfinex","ETHUSD",1724360281651,3.0,2624.7,2624.1,0.76260288]
["bitfinex","ETHUSD",1724360281882,3.0,2624.7,2624.3,0.76260288]
["bitfinex","ETHUSD",1724360282052,3.0,2624.7,2624.4,1.32542649]
["bitfinex","ETHUSD",1724360282250,6.81008,2624.7,2624.5,3.31337931]
["bitfinex","ETHUSD",1724360282612,3.81011,2624.6,2624.4,0.76260288]
["bitfinex","ETHUSD",1724360282782,3.81011,2624.6,2624.5,3.31348104]
["bitfinex","ETHUSD",1724360282983,7.62022,2624.6,2624.5,3.31348104]
["bitfinex","ETHUSD",1724360283297,7.62021,2624.6,2624.5,4.07621161]
["bitfinex","ETHUSD",1724360283605,9.0264328,2624.6,2624.5,4.07621161]
["bitfinex","ETHUSD",1724360283751,12.5764328,2624.6,2624.5,3.31360873]
["bitfinex","ETHUSD",1724360284053,18.0571328,2624.6,2624.5,1.32544349]
["bitfinex","ETHUSD",1724360284259,18.0571328,2624.6,2624.5,3.31377397]
["bitfinex","ETHUSD",1724360284591,7.62048,2624.5,2624.4,0.76260288]
["bitfinex","ETHUSD",1724360284897,7.62048,2624.5,2624.4,4.07644354]
["bitfinex","ETHUSD",1724360285491,7.62048,2624.5,2624.4,3.31384066]
["bitfinex","ETHUSD",1724360285653,10.62048,2624.5,2624.4,3.31384066]
["bitfinex","ETHUSD",1724360285851,12.00920208,2624.5,2624.4,3.31384066]
["bitfinex","ETHUSD",1724360287192,12.00920208,2624.5,2624.4,1.32553626]
["bitfinex","ETHUSD",1724360287364,3.81048,2624.4,2624.2,0.76260288]
["bitfinex","ETHUSD",1724360287564,7.62096,2624.4,2624.3,3.3138393]
["bitfinex","ETHUSD",1724360287992,3.81048,2624.4,2624.3,3.3138393]
["bitfinex","ETHUSD",1724360288232,3.0,2624.5,2624.3,3.3138393]
["bitfinex","ETHUSD",1724360288352,2.51,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724360288718,6.31853,2625.7,2624.7,16.29338135]
["bitfinex","ETHUSD",1724360288853,6.31853,2625.7,2625.3,0.79987658]
["bitfinex","ETHUSD",1724360289053,6.31853,2625.7,2625.4,3.3138393]
["bitfinex","ETHUSD",1724360289253,2.51,2625.7,2625.5,1.3248698]
["bitfinex","ETHUSD",1724360289452,2.51,2625.7,2625.3,0.79987658]
["bitfinex","ETHUSD",1724360289709,2.51,2625.7,2625.4,3.31212432]
["bitfinex","ETHUSD",1724360289858,2.51,2625.7,2625.5,1.32484973]
["bitfinex","ETHUSD",1724360290058,2.51,2625.7,2625.3,0.79987658]
["bitfinex","ETHUSD",1724360290298,2.51,2625.7,2625.1,0.79987658]
["bitfinex","ETHUSD",1724360290496,7.91270671,2625.7,2625.2,3.31204955]
["bitfinex","ETHUSD",1724360290673,4.10411671,2625.7,2624.9,0.79987658]
["bitfinex","ETHUSD",1724360290869,4.10411671,2625.7,2624.8,0.79987658]
["bitfinex","ETHUSD",1724360290870,7.91269671,2625.7,2624.8,0.79987658]
["bitfinex","ETHUSD",1724360291071,4.10411671,2625.7,2624.9,3.31257775]
["bitfinex","ETHUSD",1724360291311,0.45722738,2625.6,2624.6,0.79987658]
["bitfinex","ETHUSD",1724360291536,0.45722738,2625.6,2624.7,3.31253198]
["bitfinex","ETHUSD",1724360291674,0.45722738,2625.6,2624.8,1.32501829]
["bitfinex","ETHUSD",1724360292010,0.45722738,2625.6,2624.6,0.79987658]
["bitfinex","ETHUSD",1724360292206,0.45722738,2625.6,2624.7,3.31232638]
["bitfinex","ETHUSD",1724360292407,0.45722738,2625.6,2624.6,3.81001]
["bitfinex","ETHUSD",1724360292408,3.8088,2625.5,2624.6,3.81001]
["bitfinex","ETHUSD",1724360292609,4.86726074,2625.5,2624.7,1.32493623]
["bitfinex","ETHUSD",1724360292823,4.86726074,2625.5,2624.6,3.81001]
["bitfinex","ETHUSD",1724360293116,4.86726074,2625.5,2624.7,1.32494811]
["bitfinex","ETHUSD",1724360293313,1.05846074,2625.5,2624.6,3.81001]
["bitfinex","ETHUSD",1724360293812,1.05846074,2625.5,2624.6,3.81]
["bitfinex","ETHUSD",1724360294115,6.31859,2625.7,2624.7,3.80995]
["bitfinex","ETHUSD",1724360294289,3.80867,2625.6,2624.6,3.81]
["bitfinex","ETHUSD",1724360294810,7.61744,2625.6,2624.6,3.81]
["bitfinex","ETHUSD",1724360295011,7.61744,2625.6,2624.4,4.61020658]
["bitfinex","ETHUSD",1724360295012,1.05955971,2625.6,2624.4,0.79987658]
["bitfinex","ETHUSD",1724360295212,1.05955971,2625.6,2624.7,3.80987]
["bitfinex","ETHUSD",1724360295372,1.05955971,2625.6,2624.6,3.81001]
["bitfinex","ETHUSD",1724360295573,2.51,2625.7,2624.8,3.80978]
["bitfinex","ETHUSD",1724360295890,2.51,2625.7,2624.6,0.79987658]
["bitfinex","ETHUSD",1724360296090,2.51,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724360296500,2.51,2625.7,2625.3,3.88525286]
["bitfinex","ETHUSD",1724360296778,2.51,2625.7,2625.0,3.80939]
["bitfinex","ETHUSD",1724360297529,2.51,2625.7,2625.0,8.1984724]
["bitfinex","ETHUSD",1724360297678,2.51,2625.7,2625.0,4.3890424]
["bitfinex","ETHUSD",1724360297902,2.51,2625.7,2625.0,0.5796524]
["bitfinex","ETHUSD",1724360298846,6.31851,2625.7,2625.0,0.5796524]
["bitfinex","ETHUSD",1724360299059,2.51,2625.7,2625.0,4.3891524]
["bitfinex","ETHUSD",1724360299827,2.51,2625.7,2625.0,4.3891724]
["bitfinex","ETHUSD",1724360299996,2.51,2625.7,2625.0,8.1986924]
["bitfinex","ETHUSD",1724360300198,2.51,2625.7,2625.0,4.3891724]
["bitfinex","ETHUSD",1724360300736,2.51,2625.7,2625.0,8.1985924]
["bitfinex","ETHUSD",1724360301040,2.97815713,2625.8,2625.0,4.3890724]
["bitfinex","ETHUSD",1724360301239,2.97815713,2625.8,2625.0,8.1984924]
["bitfinex","ETHUSD",1724360301439,2.97815713,2625.8,2625.2,5.2247]
["bitfinex","ETHUSD",1724360301663,2.97815713,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1724360302013,2.97815713,2625.8,2625.6,3.80851]
["bitfinex","ETHUSD",1724360302344,2.97815713,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724360302542,2.97815713,2625.8,2625.6,0.380879]
["bitfinex","ETHUSD",1724360302745,2.97815713,2625.8,2625.7,7.617]
["bitfinex","ETHUSD",1724360303251,2.97815713,2625.8,2625.7,7.69316072]
["bitfinex","ETHUSD",1724360303546,2.97815713,2625.8,2625.7,7.617]
["bitfinex","ETHUSD",1724360310749,1.56564488,2625.8,2625.7,7.617]
["bitfinex","ETHUSD",1724360310951,0.61564488,2625.8,2625.7,8.7976639]
["bitfinex","ETHUSD",1724360311267,0.005,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1724360311645,0.005,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724360311827,0.005,2626.7,2626.0,11.16796]
["bitfinex","ETHUSD",1724360312231,0.005,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1724360312545,0.005,2626.7,2626.1,5.305494]
["bitfinex","ETHUSD",1724360312867,0.005,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1724360313069,0.005,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1724360313274,0.005,2626.7,2626.1,1.497604]
["bitfinex","ETHUSD",1724360313275,0.005,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1724360313446,0.955,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1724360313769,0.955,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724360314343,0.955,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1724360314545,0.955,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1724360314732,0.955,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724360315674,0.955,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1724360315833,0.955,2626.7,2626.1,4.188591]
["bitfinex","ETHUSD",1724360316440,0.955,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1724360316639,0.955,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1724360316855,0.955,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1724360318142,0.955,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1724360318489,0.955,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1724360318774,0.955,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1724360319144,0.955,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1724360319683,0.955,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1724360320088,0.955,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1724360320596,0.955,2626.7,2626.5,0.38074]
["bitfinex","ETHUSD",1724360320802,0.955,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1724360321378,0.955,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1724360322254,0.955,2626.7,2626.4,3.80744]
["bitfinex","ETHUSD",1724360322458,0.955,2626.7,2626.5,3.80731]
["bitfinex","ETHUSD",1724360324593,0.955,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1724360324753,0.955,2626.7,2626.2,0.7996241]
["bitfinex","ETHUSD",1724360324956,0.955,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1724360325702,0.955,2626.7,2626.1,4.188601]
["bitfinex","ETHUSD",1724360326047,0.955,2626.7,2626.0,11.16797]
["bitfinex","ETHUSD",1724360326295,0.955,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1724360327367,0.955,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1724360327601,0.955,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1724360329069,0.955,2626.7,2626.4,7.61483]
["bitfinex","ETHUSD",1724360329283,0.955,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1724360329595,0.955,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1724360329797,0.955,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1724360330649,0.955,2626.7,2626.0,7.36]
["bitfinex","ETHUSD",1724360331201,0.955,2626.7,2626.0,14.97608]
["bitfinex","ETHUSD",1724360331408,0.955,2626.7,2626.0,11.16804]
["bitfinex","ETHUSD",1724360331954,4.76215,2626.7,2625.8,3.80827]
["bitfinex","ETHUSD",1724360332097,1.811908,2626.7,2625.8,3.80827]
["bitfinex","ETHUSD",1724360332301,9.1761,2626.6,2625.7,3.0]
["bitfinex","ETHUSD",1724360332493,9.1761,2626.6,2625.7,6.80848]
["bitfinex","ETHUSD",1724360333050,5.3689,2626.6,2625.8,0.59582976]
["bitfinex","ETHUSD",1724360333348,0.955,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1724360333557,0.955,2626.7,2625.8,3.80823]
["bitfinex","ETHUSD",1724360333851,0.955,2626.7,2625.9,4.188953]
["bitfinex","ETHUSD",1724360334699,0.955,2626.7,2626.0,3.80807]
["bitfinex","ETHUSD",1724360335097,0.955,2626.7,2625.9,0.380823]
["bitfinex","ETHUSD",1724360336371,0.955,2626.7,2625.9,4.189023]
["bitfinex","ETHUSD",1724360336752,0.955,2626.7,2625.9,0.380823]
["bitfinex","ETHUSD",1724360337580,0.955,2626.7,2625.9,4.189023]
["bitfinex","ETHUSD",1724360337775,3.8072,2626.6,2625.8,3.80823]
["bitfinex","ETHUSD",1724360337941,3.8072,2626.6,2625.7,0.59582529]
["bitfinex","ETHUSD",1724360338141,7.61449,2626.6,2625.7,3.0]
["bitfinex","ETHUSD",1724360338339,3.80736,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1724360338954,3.8075,2626.4,2625.5,0.59587684]
["bitfinex","ETHUSD",1724360339306,5.6223,2626.3,2625.5,7.24914868]
["bitfinex","ETHUSD",1724360339493,5.6223,2626.3,2625.6,3.80861]
["bitfinex","ETHUSD",1724360339793,5.6223,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1724360339924,5.6223,2626.3,2625.7,4.53331387]
["bitfinex","ETHUSD",1724360340963,0.95,2626.6,2625.8,7.914045]
["bitfinex","ETHUSD",1724360341163,0.95,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1724360341392,1.4358998,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1724360341520,1.4358998,2626.7,2626.6,12.69973659]
["bitfinex","ETHUSD",1724360341728,1.4358998,2626.7,2626.6,14.68556649]
["bitfinex","ETHUSD",1724360342269,1.4358998,2626.7,2626.6,14.68547041]
["bitfinex","ETHUSD",1724360345283,1.4358998,2626.7,2626.6,7.56864]
["bitfinex","ETHUSD",1724360345452,1.4358998,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1724360345827,1.4358998,2626.7,2626.6,3.0]
["bitfinex","ETHUSD",1724360346066,1.4358998,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1724360346367,1.4358998,2626.7,2626.6,8.93834833]
["bitfinex","ETHUSD",1724360346590,1.4358998,2626.7,2626.6,8.93830851]
["bitfinex","ETHUSD",1724360346792,1.4358998,2626.7,2626.6,10.49100572]
["bitfinex","ETHUSD",1724360347006,1.4358998,2626.7,2626.6,12.47681395]
["bitfinex","ETHUSD",1724360347292,1.4358998,2626.7,2626.6,8.66964481]
["bitfinex","ETHUSD",1724360347490,1.4358998,2626.7,2626.4,4.60260307]
["bitfinex","ETHUSD",1724360347695,1.4358998,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1724360347849,1.4358998,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724360348674,1.4358998,2626.7,2626.5,3.80731]
["bitfinex","ETHUSD",1724360348875,1.4358998,2626.7,2626.5,7.61462]
["bitfinex","ETHUSD",1724360349075,1.4358998,2626.7,2626.5,7.61458]
["bitfinex","ETHUSD",1724360349260,1.4358998,2626.7,2626.6,4.568658]
["bitfinex","ETHUSD",1724360349468,1.4358998,2626.7,2626.6,8.375858]
["bitfinex","ETHUSD",1724360349676,1.4358998,2626.7,2626.6,4.568658]
["bitfinex","ETHUSD",1724360351057,1.4358998,2626.7,2626.6,8.375858]
["bitfinex","ETHUSD",1724360351356,1.4358998,2626.7,2626.6,5.89262831]
["bitfinex","ETHUSD",1724360351576,1.4358998,2626.7,2626.6,4.568658]
["bitfinex","ETHUSD",1724360351761,1.4358998,2626.7,2626.6,0.761458]
["bitfinex","ETHUSD",1724360351946,1.4358998,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1724360352142,1.4358998,2626.7,2626.3,4.60274307]
["bitfinex","ETHUSD",1724360352347,1.4358998,2626.7,2626.4,10.11762128]
["bitfinex","ETHUSD",1724360352653,1.4358998,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724360352852,1.4358998,2626.7,2626.4,6.80737]
["bitfinex","ETHUSD",1724360353080,1.4358998,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724360353443,1.4358998,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724360353642,1.4358998,2626.7,2626.4,7.95175403]
["bitfinex","ETHUSD",1724360353882,0.694372,2626.7,2626.5,5.34004338]
["bitfinex","ETHUSD",1724360354044,7.43,2628.9,2626.7,4.016]
["bitfinex","ETHUSD",1724360354045,5.4252,2628.3,2626.7,4.016]
["bitfinex","ETHUSD",1724360354256,5.4252,2628.3,2626.9,12.12028]
["bitfinex","ETHUSD",1724360354584,5.4252,2628.3,2626.9,29.4733301]
["bitfinex","ETHUSD",1724360354789,1e-05,2627.0,2626.9,39.35687077]
["bitfinex","ETHUSD",1724360354997,1e-05,2627.0,2626.9,30.96191551]
["bitfinex","ETHUSD",1724360355146,1e-05,2627.0,2626.9,32.25476628]
["bitfinex","ETHUSD",1724360355868,1e-05,2627.0,2626.9,31.30545021]
["bitfinex","ETHUSD",1724360356181,1e-05,2627.0,2626.9,21.69921355]
["bitfinex","ETHUSD",1724360356383,1e-05,2627.0,2626.9,19.05122705]
["bitfinex","ETHUSD",1724360356569,1e-05,2627.0,2626.9,17.85504527]
["bitfinex","ETHUSD",1724360356742,1e-05,2627.0,2626.9,19.05020331]
["bitfinex","ETHUSD",1724360357155,1e-05,2627.0,2626.9,17.85504527]
["bitfinex","ETHUSD",1724360357385,1e-05,2627.0,2626.9,18.65173625]
["bitfinex","ETHUSD",1724360357703,1e-05,2627.0,2626.9,19.44857997]
["bitfinex","ETHUSD",1724360357900,1e-05,2627.0,2626.9,20.50303177]
["bitfinex","ETHUSD",1724360358204,1e-05,2627.0,2626.9,19.04980322]
["bitfinex","ETHUSD",1724360358594,1e-05,2627.0,2626.9,20.50303177]
["bitfinex","ETHUSD",1724360358800,1e-05,2627.0,2626.9,19.04956507]
["bitfinex","ETHUSD",1724360360397,1e-05,2627.0,2626.9,22.85632507]
["bitfinex","ETHUSD",1724360360599,1e-05,2627.0,2626.9,21.69755157]
["bitfinex","ETHUSD",1724360360761,1e-05,2627.0,2626.9,19.04956507]
["bitfinex","ETHUSD",1724360360964,1e-05,2627.0,2626.9,22.85632507]
["bitfinex","ETHUSD",1724360361298,1e-05,2627.0,2626.9,19.04939247]
["bitfinex","ETHUSD",1724360361468,5.6051,2628.2,2627.3,3.80613]
["bitfinex","ETHUSD",1724360361671,6.926544,2628.2,2627.3,3.80613]
["bitfinex","ETHUSD",1724360362062,6.926544,2628.2,2627.1,3.80644]
["bitfinex","ETHUSD",1724360362399,3.80513,2628.1,2627.1,3.80644]
["bitfinex","ETHUSD",1724360362787,9.41009,2628.2,2627.1,3.80637]
["bitfinex","ETHUSD",1724360362971,3.80503,2628.1,2627.1,3.80637]
["bitfinex","ETHUSD",1724360363178,9.41009,2628.2,2627.2,3.80632]
["bitfinex","ETHUSD",1724360363707,9.41009,2628.2,2627.2,3.80629]
["bitfinex","ETHUSD",1724360363708,13.21511,2628.2,2627.2,3.80629]
["bitfinex","ETHUSD",1724360364007,9.31964,2627.9,2626.9,3.80666]
["bitfinex","ETHUSD",1724360364208,3.80549,2627.8,2626.9,3.80666]
["bitfinex","ETHUSD",1724360364907,3.80549,2627.8,2626.8,3.8069]
["bitfinex","ETHUSD",1724360364908,7.61107,2627.8,2626.8,3.8069]
["bitfinex","ETHUSD",1724360365065,3.80561,2627.7,2626.8,3.8069]
["bitfinex","ETHUSD",1724360365262,5.5142,2627.9,2626.7,11.16699]
["bitfinex","ETHUSD",1724360365263,3.80577,2627.6,2626.7,11.16699]
["bitfinex","ETHUSD",1724360365467,3.80577,2627.6,2626.7,7.36]
["bitfinex","ETHUSD",1724360365468,5.2392,2627.5,2626.7,7.36]
["bitfinex","ETHUSD",1724360365702,5.2392,2627.5,2626.3,7.36]
["bitfinex","ETHUSD",1724360365703,3.80649,2627.1,2626.3,7.36]
["bitfinex","ETHUSD",1724360365911,5.6475,2627.0,2626.3,7.36]
["bitfinex","ETHUSD",1724360366124,5.6475,2627.0,2626.3,12.665179]
["bitfinex","ETHUSD",1724360366317,5.6475,2627.0,2626.3,12.665109]
["bitfinex","ETHUSD",1724360366618,5.6475,2627.0,2626.3,12.665069]
["bitfinex","ETHUSD",1724360366785,5.6475,2627.0,2626.3,16.472629]
["bitfinex","ETHUSD",1724360367129,5.6475,2627.0,2626.3,8.857559]
["bitfinex","ETHUSD",1724360367273,5.6475,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1724360368488,5.4923,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1724360368684,5.4923,2627.4,2626.6,3.80719]
["bitfinex","ETHUSD",1724360368685,5.4923,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1724360368977,5.4923,2627.4,2626.6,3.80707]
["bitfinex","ETHUSD",1724360369211,5.4923,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1724360370131,6.4601627,2627.4,2626.6,3.80707]
["bitfinex","ETHUSD",1724360370422,6.4601627,2627.4,2626.6,7.61416]
["bitfinex","ETHUSD",1724360370733,5.4923,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1724360371033,5.4923,2627.4,2627.0,3.80657]
["bitfinex","ETHUSD",1724360371232,5.4923,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1724360371442,5.4923,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1724360372113,5.4923,2627.4,2626.9,7.61336]
["bitfinex","ETHUSD",1724360372316,5.4923,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1724360373352,7.61077,2627.9,2626.9,3.80667]
["bitfinex","ETHUSD",1724360373353,5.6939,2627.9,2627.1,3.80635]
["bitfinex","ETHUSD",1724360373537,5.6939,2627.9,2627.2,0.380635]
["bitfinex","ETHUSD",1724360374336,9.49925,2627.9,2627.2,0.380635]
["bitfinex","ETHUSD",1724360374536,13.30467,2627.9,2626.9,3.80669]
["bitfinex","ETHUSD",1724360374735,9.49925,2627.9,2626.9,3.80668]
["bitfinex","ETHUSD",1724360374937,9.49925,2627.9,2626.9,7.61334]
["bitfinex","ETHUSD",1724360375340,9.49925,2627.9,2626.9,14.97334]
["bitfinex","ETHUSD",1724360375542,9.49925,2627.9,2627.0,3.80661]
["bitfinex","ETHUSD",1724360375747,9.49925,2627.9,2627.0,1.6470644]
["bitfinex","ETHUSD",1724360375949,3.80556,2627.8,2626.9,7.36]
["bitfinex","ETHUSD",1724360376150,3.80569,2627.7,2626.9,7.36]
["bitfinex","ETHUSD",1724360376530,3.80576,2627.6,2626.9,7.36]
["bitfinex","ETHUSD",1724360376755,4.186336,2627.6,2626.9,7.36]
["bitfinex","ETHUSD",1724360377276,7.992186,2627.6,2626.9,7.36]
["bitfinex","ETHUSD",1724360377423,4.186336,2627.6,2626.9,7.36]
["bitfinex","ETHUSD",1724360380321,3.80552,2627.8,2626.9,7.36]
["bitfinex","ETHUSD",1724360380525,3.80552,2627.8,2626.9,11.16675]
["bitfinex","ETHUSD",1724360380978,5.6939,2627.9,2626.9,7.36]
["bitfinex","ETHUSD",1724360381121,9.07613,2628.3,2627.3,3.80607]
["bitfinex","ETHUSD",1724360381320,9.07613,2628.3,2627.5,3.80579]
["bitfinex","ETHUSD",1724360381321,5.2713,2628.3,2627.5,3.80579]
["bitfinex","ETHUSD",1724360381592,5.2713,2628.3,2627.5,7.61156]
["bitfinex","ETHUSD",1724360381721,5.2713,2628.3,2627.5,3.80577]
["bitfinex","ETHUSD",1724360382438,5.2713,2628.3,2627.6,0.0761059]
["bitfinex","ETHUSD",1724360382861,5.2713,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1724360383194,5.3304,2628.7,2627.8,0.3881683]
["bitfinex","ETHUSD",1724360383634,5.3304,2628.7,2627.8,4.1936183]
["bitfinex","ETHUSD",1724360384217,5.3304,2628.7,2627.9,3.8053]
["bitfinex","ETHUSD",1724360384625,5.3304,2628.7,2627.8,0.3881683]
["bitfinex","ETHUSD",1724360384823,6.243849,2628.7,2627.8,0.3881683]
["bitfinex","ETHUSD",1724360385582,6.243849,2628.7,2627.8,4.1935283]
["bitfinex","ETHUSD",1724360385927,0.46765358,2629.0,2628.3,3.80471]
["bitfinex","ETHUSD",1724360386137,7.43,2629.1,2628.0,1.98470366]
["bitfinex","ETHUSD",1724360386373,0.005,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1724360386587,0.005,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1724360386889,0.005,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724360387181,0.005,2630.0,2629.6,3.68648641]
["bitfinex","ETHUSD",1724360387182,0.005,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1724360387385,0.005,2630.0,2629.6,4.183057]
["bitfinex","ETHUSD",1724360387527,0.005,2630.0,2629.3,0.79598154]
["bitfinex","ETHUSD",1724360387729,5.4616,2630.0,2629.2,3.80334]
["bitfinex","ETHUSD",1724360387949,5.4616,2630.0,2629.3,1.322531]
["bitfinex","ETHUSD",1724360388148,9.2639,2630.0,2629.1,0.79598154]
["bitfinex","ETHUSD",1724360388373,5.4616,2630.0,2629.0,4.59958154]
["bitfinex","ETHUSD",1724360388522,5.4616,2630.0,2629.1,1.32262593]
["bitfinex","ETHUSD",1724360388523,4.34867,2629.9,2629.1,1.32262593]
["bitfinex","ETHUSD",1724360388726,4.34867,2629.9,2628.7,0.79598154]
["bitfinex","ETHUSD",1724360388938,3.80296,2629.6,2628.8,1.32279603]
["bitfinex","ETHUSD",1724360389228,0.760577,2629.5,2628.7,3.80416]
["bitfinex","ETHUSD",1724360389667,0.760577,2629.5,2628.6,3.80421]
["bitfinex","ETHUSD",1724360389869,4.563687,2629.5,2628.5,5.78865498]
["bitfinex","ETHUSD",1724360390057,4.563687,2629.5,2628.5,4.84323065]
["bitfinex","ETHUSD",1724360390564,4.563677,2629.5,2628.5,4.84323065]
["bitfinex","ETHUSD",1724360390870,3.80317,2629.4,2628.5,4.84323065]
["bitfinex","ETHUSD",1724360391458,3.80317,2629.4,2628.5,1.03891065]
["bitfinex","ETHUSD",1724360391765,3.80317,2629.4,2628.3,3.80459]
["bitfinex","ETHUSD",1724360391993,3.80317,2629.4,2628.4,3.80454]
["bitfinex","ETHUSD",1724360392251,7.60644,2629.4,2628.4,3.80454]
["bitfinex","ETHUSD",1724360392426,3.80317,2629.4,2628.4,3.80454]
["bitfinex","ETHUSD",1724360393231,7.60642,2629.4,2628.4,3.80454]
["bitfinex","ETHUSD",1724360393528,3.80353,2629.2,2628.1,3.80491]
["bitfinex","ETHUSD",1724360393729,3.80381,2629.0,2627.9,3.8052]
["bitfinex","ETHUSD",1724360394067,3.80381,2629.0,2628.1,3.80494]
["bitfinex","ETHUSD",1724360394352,3.80381,2629.0,2628.1,7.60988]
["bitfinex","ETHUSD",1724360394555,3.80381,2629.0,2628.1,7.60987]
["bitfinex","ETHUSD",1724360394855,4.564541,2629.0,2628.1,3.80493]
["bitfinex","ETHUSD",1724360395414,0.760731,2629.0,2628.1,3.80493]
["bitfinex","ETHUSD",1724360396265,0.760731,2629.0,2628.1,7.60985]
["bitfinex","ETHUSD",1724360396468,5.7163,2629.3,2628.3,3.80461]
["bitfinex","ETHUSD",1724360396965,5.7163,2629.3,2628.5,3.80443]
["bitfinex","ETHUSD",1724360397466,5.7163,2629.3,2628.3,3.80461]
["bitfinex","ETHUSD",1724360397830,5.7163,2629.3,2628.5,3.80444]
["bitfinex","ETHUSD",1724360398357,5.7163,2629.3,2628.6,3.80428]
["bitfinex","ETHUSD",1724360398563,3.80279,2629.7,2628.6,3.80428]
["bitfinex","ETHUSD",1724360398564,5.5302,2629.6,2628.7,3.80413]
["bitfinex","ETHUSD",1724360398717,5.5302,2629.6,2628.7,0.53868968]
["bitfinex","ETHUSD",1724360398921,9.33753,2630.0,2629.1,3.8035]
["bitfinex","ETHUSD",1724360399114,9.33753,2630.0,2628.9,3.80374]
["bitfinex","ETHUSD",1724360399115,3.80243,2629.9,2628.9,3.80374]
["bitfinex","ETHUSD",1724360399432,5.5352,2630.0,2629.1,3.80356]
["bitfinex","ETHUSD",1724360399690,5.5352,2630.0,2629.1,7.60712]
["bitfinex","ETHUSD",1724360399821,9.33749,2630.0,2629.1,3.80356]
["bitfinex","ETHUSD",1724360400019,3.80368,2629.1,2627.7,6.12718154]
["bitfinex","ETHUSD",1724360400250,3.80391,2628.9,2628.0,3.80508]
["bitfinex","ETHUSD",1724360400456,3.80368,2629.1,2628.2,3.80487]
["bitfinex","ETHUSD",1724360400817,3.80342,2629.3,2628.4,3.8045]
["bitfinex","ETHUSD",1724360401064,3.80342,2629.3,2628.0,3.80508]
["bitfinex","ETHUSD",1724360401065,3.80359,2629.1,2628.0,3.80508]
["bitfinex","ETHUSD",1724360401212,3.80359,2629.1,2627.8,0.3881683]
["bitfinex","ETHUSD",1724360401213,5.3794,2628.8,2627.8,0.3881683]
["bitfinex","ETHUSD",1724360401963,5.3794,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724360402187,5.3794,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1724360402465,5.3794,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724360402667,5.7467,2629.2,2628.4,0.760944]
["bitfinex","ETHUSD",1724360402864,9.55017,2629.2,2628.3,3.80464]
["bitfinex","ETHUSD",1724360403069,3.80358,2629.1,2628.1,3.80494]
["bitfinex","ETHUSD",1724360403219,5.7467,2629.2,2628.3,3.80469]
["bitfinex","ETHUSD",1724360403586,5.7467,2629.2,2628.4,0.07608313]
["bitfinex","ETHUSD",1724360404031,5.7467,2629.2,2628.2,3.80477]
["bitfinex","ETHUSD",1724360404213,6.701707,2629.2,2628.3,0.07608313]
["bitfinex","ETHUSD",1724360404422,5.7467,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1724360404871,5.7467,2629.2,2628.4,3.80451]
["bitfinex","ETHUSD",1724360405167,5.7467,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724360405518,5.7467,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1724360405976,5.7467,2629.2,2628.6,4.184631]
["bitfinex","ETHUSD",1724360406320,5.7081,2629.6,2628.6,0.380421]
["bitfinex","ETHUSD",1724360406520,5.7081,2629.6,2628.8,3.80392]
["bitfinex","ETHUSD",1724360406769,5.7081,2629.6,2628.9,0.07606715]
["bitfinex","ETHUSD",1724360407373,5.7081,2629.6,2628.8,3.80392]
["bitfinex","ETHUSD",1724360407923,9.51098,2629.6,2628.8,3.80392]
["bitfinex","ETHUSD",1724360408270,9.51098,2629.6,2628.6,3.80417]
["bitfinex","ETHUSD",1724360408470,5.488,2630.0,2628.7,0.380417]
["bitfinex","ETHUSD",1724360408790,5.488,2630.0,2629.2,3.80338]
["bitfinex","ETHUSD",1724360409017,5.488,2630.0,2628.8,3.80393]
["bitfinex","ETHUSD",1724360409190,3.80266,2629.8,2628.8,3.80393]
["bitfinex","ETHUSD",1724360409526,9.29034,2630.0,2628.9,3.80374]
["bitfinex","ETHUSD",1724360409689,3.80265,2629.8,2628.7,4.184467]
["bitfinex","ETHUSD",1724360409901,3.80282,2629.7,2628.7,4.184467]
["bitfinex","ETHUSD",1724360410216,3.80286,2629.6,2628.7,4.184467]
["bitfinex","ETHUSD",1724360410418,3.80286,2629.6,2628.7,7.988547]
["bitfinex","ETHUSD",1724360410576,3.80259,2629.8,2628.8,3.804]
["bitfinex","ETHUSD",1724360410769,0.929034,2629.9,2628.6,7.36]
["bitfinex","ETHUSD",1724360410770,9.38353,2629.5,2628.6,7.36]
["bitfinex","ETHUSD",1724360410990,3.80324,2629.4,2628.6,7.36]
["bitfinex","ETHUSD",1724360411216,3.80324,2629.4,2628.5,3.80444]
["bitfinex","ETHUSD",1724360411798,3.8033,2629.3,2628.3,3.80468]
["bitfinex","ETHUSD",1724360412045,0.760654,2629.2,2628.2,4.565836]
["bitfinex","ETHUSD",1724360412258,3.80367,2629.1,2628.2,0.760986]
["bitfinex","ETHUSD",1724360412410,5.5804,2629.2,2628.3,3.80461]
["bitfinex","ETHUSD",1724360412597,5.5804,2629.2,2628.2,0.760986]
["bitfinex","ETHUSD",1724360412921,3.80383,2629.0,2628.2,0.760986]
["bitfinex","ETHUSD",1724360413126,3.80397,2628.9,2627.9,11.16522]
["bitfinex","ETHUSD",1724360413440,4.741995,2629.1,2627.4,3.80596]
["bitfinex","ETHUSD",1724360413642,0.938375,2629.1,2627.9,3.80519]
["bitfinex","ETHUSD",1724360413953,5.5057,2628.9,2627.8,7.36]
["bitfinex","ETHUSD",1724360414163,9.30967,2628.9,2627.8,11.16545]
["bitfinex","ETHUSD",1724360414302,3.8043,2628.6,2627.8,7.36]
["bitfinex","ETHUSD",1724360414500,5.5057,2628.5,2627.8,7.36]
["bitfinex","ETHUSD",1724360414744,6.4367,2628.5,2627.8,7.36]
["bitfinex","ETHUSD",1724360415450,10.24118,2628.5,2627.8,7.36]
["bitfinex","ETHUSD",1724360416004,3.80461,2628.4,2627.8,7.36]
["bitfinex","ETHUSD",1724360417034,6.4367,2628.5,2627.8,7.36]
["bitfinex","ETHUSD",1724360417237,3.80463,2628.4,2627.8,7.36]
["bitfinex","ETHUSD",1724360417402,0.04097387,2628.3,2627.5,7.36]
["bitfinex","ETHUSD",1724360417607,6.4367,2628.5,2627.5,12.282408]
["bitfinex","ETHUSD",1724360417920,0.0400862,2628.4,2627.5,12.282408]
["bitfinex","ETHUSD",1724360419549,0.0400862,2628.4,2627.5,16.088208]
["bitfinex","ETHUSD",1724360419747,0.0400862,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724360419961,0.0400862,2628.4,2627.6,3.80567]
["bitfinex","ETHUSD",1724360420125,0.0400862,2628.4,2627.5,8.476608]
["bitfinex","ETHUSD",1724360420308,0.0400862,2628.4,2627.6,0.8476608]
["bitfinex","ETHUSD",1724360420747,3.8446962,2628.4,2627.6,0.8476608]
["bitfinex","ETHUSD",1724360421155,3.80474,2628.3,2627.5,12.282458]
["bitfinex","ETHUSD",1724360421452,0.03984763,2628.2,2627.5,12.282458]
["bitfinex","ETHUSD",1724360421854,0.03984763,2628.2,2627.5,8.476608]
["bitfinex","ETHUSD",1724360422014,7.6096,2628.3,2627.5,8.476608]
["bitfinex","ETHUSD",1724360422407,3.8446846,2628.2,2627.5,7.36]
["bitfinex","ETHUSD",1724360422565,0.0397946,2628.2,2627.5,7.36]
["bitfinex","ETHUSD",1724360422861,3.80465,2628.4,2627.5,11.16586]
["bitfinex","ETHUSD",1724360423163,3.8448246,2628.1,2627.5,7.36]
["bitfinex","ETHUSD",1724360423454,0.42390592,2628.0,2627.5,7.36]
["bitfinex","ETHUSD",1724360423672,0.03942346,2628.0,2627.5,7.36]
["bitfinex","ETHUSD",1724360424444,9.81684,2627.9,2627.5,7.36]
["bitfinex","ETHUSD",1724360424667,0.03927763,2627.8,2627.5,7.36]
["bitfinex","ETHUSD",1724360426249,0.03927763,2627.8,2627.1,3.80636]
["bitfinex","ETHUSD",1724360429087,0.03927763,2627.8,2627.0,7.36]
["bitfinex","ETHUSD",1724360429288,3.80571,2627.7,2627.0,7.36]
["bitfinex","ETHUSD",1724360429439,3.80602,2627.5,2626.7,7.36]
["bitfinex","ETHUSD",1724360429633,3.84498613,2627.4,2626.7,7.36]
["bitfinex","ETHUSD",1724360429838,0.03894613,2627.4,2626.7,7.36]
["bitfinex","ETHUSD",1724360430048,3.80597,2627.5,2626.7,8.476711]
["bitfinex","ETHUSD",1724360430249,0.03887982,2627.4,2626.7,7.36]
["bitfinex","ETHUSD",1724360430468,3.80571,2627.7,2626.8,3.80689]
["bitfinex","ETHUSD",1724360430683,0.03887982,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724360430885,5.168003,2627.7,2626.8,3.80689]
["bitfinex","ETHUSD",1724360431085,0.03887982,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1724360431389,3.80575,2627.6,2626.8,5.4159611]
["bitfinex","ETHUSD",1724360431683,0.03887982,2627.5,2626.8,1.6090711]
["bitfinex","ETHUSD",1724360433136,0.03887982,2627.5,2626.9,1.27760911]
["bitfinex","ETHUSD",1724360433460,0.03887982,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1724360433674,6.0115,2627.9,2627.0,7.613]
["bitfinex","ETHUSD",1724360434004,0.03872729,2627.4,2627.0,3.80648]
["bitfinex","ETHUSD",1724360434170,3.80548,2627.8,2627.0,4.69557091]
["bitfinex","ETHUSD",1724360435004,3.80589,2627.6,2626.8,3.80688]
["bitfinex","ETHUSD",1724360435377,0.03851509,2627.5,2626.8,3.80688]
["bitfinex","ETHUSD",1724360436387,0.03851509,2627.5,2626.7,11.16691]
["bitfinex","ETHUSD",1724360436592,0.03851509,2627.5,2626.8,3.80682]
["bitfinex","ETHUSD",1724360436808,0.03851509,2627.5,2626.9,1.497373]
["bitfinex","ETHUSD",1724360436975,3.80554,2627.8,2626.9,1.497373]
["bitfinex","ETHUSD",1724360437170,0.03858139,2627.4,2626.9,1.497373]
["bitfinex","ETHUSD",1724360437376,3.80554,2627.8,2626.9,1.497373]
["bitfinex","ETHUSD",1724360437707,3.84419139,2627.7,2626.9,1.497373]
["bitfinex","ETHUSD",1724360438198,0.03858139,2627.7,2627.0,0.5304193]
["bitfinex","ETHUSD",1724360438499,3.80548,2627.8,2627.0,3.80652]
["bitfinex","ETHUSD",1724360438653,0.03853499,2627.6,2627.0,7.61306]
["bitfinex","ETHUSD",1724360438855,6.0115,2627.9,2627.1,3.80638]
["bitfinex","ETHUSD",1724360439073,0.03853499,2627.8,2627.1,4.7174073]
["bitfinex","ETHUSD",1724360439290,0.03853499,2627.8,2626.9,1.497373]
["bitfinex","ETHUSD",1724360439291,3.80573,2627.7,2626.9,1.497373]
["bitfinex","ETHUSD",1724360439501,3.80573,2627.7,2626.9,3.80676]
["bitfinex","ETHUSD",1724360439663,0.03853499,2627.6,2626.9,3.80669]
["bitfinex","ETHUSD",1724360439862,9.81683,2627.9,2626.9,7.61336]
["bitfinex","ETHUSD",1724360440162,3.80564,2627.7,2626.9,3.80667]
["bitfinex","ETHUSD",1724360440475,3.80564,2627.7,2626.9,5.304038]
["bitfinex","ETHUSD",1724360440672,0.03853499,2627.6,2626.9,5.304038]
["bitfinex","ETHUSD",1724360441087,3.84430499,2627.6,2626.9,1.497368]
["bitfinex","ETHUSD",1724360441614,7.65014499,2627.6,2626.9,1.497368]
["bitfinex","ETHUSD",1724360441982,3.8059,2627.5,2626.9,1.497368]
["bitfinex","ETHUSD",1724360442178,3.8059,2627.5,2626.7,11.16692]
["bitfinex","ETHUSD",1724360442507,0.03854826,2627.4,2626.7,11.16692]
["bitfinex","ETHUSD",1724360442712,3.80578,2627.6,2626.7,14.97384]
["bitfinex","ETHUSD",1724360443213,0.03854826,2627.5,2626.7,11.16692]
["bitfinex","ETHUSD",1724360443871,3.84444826,2627.5,2626.7,11.16692]
["bitfinex","ETHUSD",1724360444097,3.84444826,2627.5,2626.7,7.36]
["bitfinex","ETHUSD",1724360444098,9.38924,2627.4,2626.7,7.36]
["bitfinex","ETHUSD",1724360444466,0.03849519,2627.3,2626.7,7.36]
["bitfinex","ETHUSD",1724360447169,0.03849519,2627.3,2626.7,11.16705]
["bitfinex","ETHUSD",1724360447708,0.03849519,2627.3,2626.7,7.36]
["bitfinex","ETHUSD",1724360450739,0.03849519,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1724360451028,0.03849519,2627.3,2627.0,0.380668]
["bitfinex","ETHUSD",1724360451330,0.03842886,2627.2,2627.0,0.380668]
["bitfinex","ETHUSD",1724360451481,0.03842886,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1724360451781,3.80561,2627.7,2626.9,3.80668]
["bitfinex","ETHUSD",1724360451982,9.46297,2627.5,2626.7,7.36]
["bitfinex","ETHUSD",1724360452234,5.657,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1724360452386,0.03848856,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1724360452586,0.03848856,2627.4,2626.7,11.16698]
["bitfinex","ETHUSD",1724360452788,0.03848856,2627.4,2626.7,12.283678]
["bitfinex","ETHUSD",1724360453000,3.84461856,2627.4,2626.7,7.36]
["bitfinex","ETHUSD",1724360453530,3.80621,2627.3,2626.7,7.36]
["bitfinex","ETHUSD",1724360453884,0.03853499,2627.2,2626.7,7.36]
["bitfinex","ETHUSD",1724360454088,3.80604,2627.4,2626.7,7.36]
["bitfinex","ETHUSD",1724360454410,0.03850183,2627.1,2626.4,19.81]
["bitfinex","ETHUSD",1724360454608,5.657,2627.0,2626.4,7.36]
["bitfinex","ETHUSD",1724360454829,5.69546866,2627.0,2626.4,7.36]
["bitfinex","ETHUSD",1724360455713,9.50215866,2627.0,2626.4,7.36]
["bitfinex","ETHUSD",1724360455929,10.83302253,2627.0,2626.4,7.36]
["bitfinex","ETHUSD",1724360456442,7.02633253,2627.0,2626.4,7.36]
["bitfinex","ETHUSD",1724360457261,5.69546866,2627.0,2626.4,7.36]
["bitfinex","ETHUSD",1724360460851,0.03846866,2627.0,2626.3,3.80761]
["bitfinex","ETHUSD",1724360461003,0.03846866,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724360461226,5.657,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1724360461562,4.31708781,2628.1,2627.1,3.8064]
["bitfinex","ETHUSD",1724360461563,5.657,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1724360461747,5.657,2628.0,2627.2,3.8062]
["bitfinex","ETHUSD",1724360462433,5.657,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1724360462640,0.51196781,2628.1,2627.3,0.07611527]
["bitfinex","ETHUSD",1724360462641,0.51196781,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724360462837,0.51196781,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724360463047,0.51196781,2628.1,2628.0,8.371374]
["bitfinex","ETHUSD",1724360463277,5.7913,2629.3,2628.1,3.80498]
["bitfinex","ETHUSD",1724360463437,5.7913,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1724360463772,9.42793,2629.9,2629.0,3.80368]
["bitfinex","ETHUSD",1724360463954,5.126111,2629.8,2628.8,3.80388]
["bitfinex","ETHUSD",1724360464149,5.126111,2629.8,2628.6,3.80427]
["bitfinex","ETHUSD",1724360464353,5.126111,2629.8,2628.8,3.80399]
["bitfinex","ETHUSD",1724360464740,3.80273,2629.7,2628.8,3.80399]
["bitfinex","ETHUSD",1724360464937,5.126111,2629.8,2628.8,3.80399]
["bitfinex","ETHUSD",1724360465141,1.0751611,2629.7,2628.8,3.80399]
["bitfinex","ETHUSD",1724360465828,1.0751611,2629.7,2628.8,3.80389]
["bitfinex","ETHUSD",1724360466023,1.0751611,2629.7,2628.8,7.6078]
["bitfinex","ETHUSD",1724360466225,1.0751611,2629.7,2628.8,3.80387]
["bitfinex","ETHUSD",1724360466574,0.03706399,2629.6,2628.8,3.80387]
["bitfinex","ETHUSD",1724360466756,0.5285445,2629.6,2628.8,7.60779]
["bitfinex","ETHUSD",1724360467070,0.5285445,2629.6,2628.9,0.07607009]
["bitfinex","ETHUSD",1724360467272,0.03706399,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1724360467571,0.03706399,2629.6,2628.8,3.8039]
["bitfinex","ETHUSD",1724360468279,0.03706399,2629.6,2628.7,3.80415]
["bitfinex","ETHUSD",1724360468280,3.83994399,2629.6,2628.7,3.80415]
["bitfinex","ETHUSD",1724360468475,0.49151051,2629.5,2628.7,3.80415]
["bitfinex","ETHUSD",1724360468831,0.03712364,2629.4,2628.7,3.80415]
["bitfinex","ETHUSD",1724360470141,0.03712364,2629.4,2628.5,3.80438]
["bitfinex","ETHUSD",1724360470142,5.8932,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1724360470447,5.8932,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1724360470630,0.03712364,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724360470982,5.8932,2629.3,2628.6,3.80416]
["bitfinex","ETHUSD",1724360471274,0.03712364,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1724360471477,5.8932,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1724360471640,0.03712364,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1724360471843,5.8932,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1724360472029,0.03712364,2628.9,2628.8,3.80399]
["bitfinex","ETHUSD",1724360472236,5.8932,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1724360472462,0.03703084,2628.9,2628.8,3.80399]
["bitfinex","ETHUSD",1724360472647,5.8932,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1724360472856,0.03703084,2628.9,2628.8,3.80399]
["bitfinex","ETHUSD",1724360473490,5.8932,2629.3,2628.8,7.60791]
["bitfinex","ETHUSD",1724360473650,5.8932,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724360474180,5.8932,2629.3,2628.8,7.60784]
["bitfinex","ETHUSD",1724360474471,5.8932,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1724360474681,0.49151051,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1724360476363,0.42943705,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1724360479585,0.42943705,2629.4,2628.6,11.16418]
["bitfinex","ETHUSD",1724360480284,3.80367,2629.1,2628.6,7.36]
["bitfinex","ETHUSD",1724360480883,3.80385,2629.0,2628.6,7.36]
["bitfinex","ETHUSD",1724360481082,0.760752,2628.9,2628.6,7.36]
["bitfinex","ETHUSD",1724360481290,5.8932,2628.8,2628.0,11.16505]
["bitfinex","ETHUSD",1724360481458,5.8932,2628.8,2628.0,7.36]
["bitfinex","ETHUSD",1724360481788,0.03695793,2628.7,2628.0,11.16514]
["bitfinex","ETHUSD",1724360481988,4.77769479,2628.7,2628.0,7.36]
["bitfinex","ETHUSD",1724360482176,3.84126793,2628.6,2628.0,7.36]
["bitfinex","ETHUSD",1724360482688,3.80446,2628.5,2628.0,7.36]
["bitfinex","ETHUSD",1724360482889,5.8932,2628.4,2628.0,7.36]
["bitfinex","ETHUSD",1724360483587,0.03681208,2628.3,2628.0,7.36]
["bitfinex","ETHUSD",1724360483787,1.01025929,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1724360484291,1.01025929,2628.3,2627.5,11.16588]
["bitfinex","ETHUSD",1724360485089,1.01025929,2628.3,2627.5,7.36]
["bitfinex","ETHUSD",1724360485543,3.80489,2628.2,2627.5,7.36]
["bitfinex","ETHUSD",1724360485745,0.03624848,2628.2,2627.5,7.36]
["bitfinex","ETHUSD",1724360485981,0.72653805,2628.2,2627.5,7.36]
["bitfinex","ETHUSD",1724360486508,0.72653805,2628.2,2627.4,3.80603]
["bitfinex","ETHUSD",1724360487487,0.72653805,2628.2,2627.4,7.61199]
["bitfinex","ETHUSD",1724360487675,0.03624848,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1724360487881,5.8932,2628.4,2627.7,0.07610391]
["bitfinex","ETHUSD",1724360488086,0.03616224,2628.3,2627.7,0.07610391]
["bitfinex","ETHUSD",1724360488557,0.03616224,2628.3,2627.2,23.61627]
["bitfinex","ETHUSD",1724360488558,0.03616224,2628.3,2627.2,19.81]
["bitfinex","ETHUSD",1724360488766,0.03616224,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1724360489487,0.03616224,2628.3,2627.3,6.125134]
["bitfinex","ETHUSD",1724360489688,9.69782,2628.4,2627.5,3.80585]
["bitfinex","ETHUSD",1724360490039,0.03616224,2628.3,2627.5,3.80581]
["bitfinex","ETHUSD",1724360490309,0.03616224,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1724360490462,0.62909846,2628.3,2627.6,3.80573]
["bitfinex","ETHUSD",1724360491403,0.62909846,2628.3,2627.7,7.61108]
["bitfinex","ETHUSD",1724360491605,0.03616224,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1724360492535,0.03616224,2628.3,2627.5,14.97159]
["bitfinex","ETHUSD",1724360492712,0.03616224,2628.3,2627.6,3.8057]
["bitfinex","ETHUSD",1724360492867,0.03616224,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724360493291,0.03616224,2628.3,2627.7,7.61112]
["bitfinex","ETHUSD",1724360493579,0.03616224,2628.3,2627.7,7.61105]
["bitfinex","ETHUSD",1724360493797,0.03616224,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1724360494007,6.82551479,2628.7,2628.0,0.0760952]
["bitfinex","ETHUSD",1724360494191,0.03625511,2628.2,2627.7,4.21082047]
["bitfinex","ETHUSD",1724360494527,0.03625511,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1724360494723,10.62977479,2628.7,2627.8,4.60700005]
["bitfinex","ETHUSD",1724360495030,0.03625511,2628.0,2627.8,4.60700005]
["bitfinex","ETHUSD",1724360495327,0.03625511,2627.9,2627.8,4.60700005]
["bitfinex","ETHUSD",1724360495633,3.80432,2628.6,2627.8,3.80538]
["bitfinex","ETHUSD",1724360495835,10.62967479,2628.7,2627.8,3.80538]
["bitfinex","ETHUSD",1724360496123,10.62967479,2628.7,2627.5,11.16576]
["bitfinex","ETHUSD",1724360496124,6.82551479,2628.7,2627.5,11.16576]
["bitfinex","ETHUSD",1724360496312,4.82317659,2628.6,2627.5,14.97158]
["bitfinex","ETHUSD",1724360496514,3.8047,2628.4,2627.6,3.80573]
["bitfinex","ETHUSD",1724360496717,0.03633468,2628.3,2627.6,3.80573]
["bitfinex","ETHUSD",1724360496901,0.03633468,2628.3,2627.6,5.302879]
["bitfinex","ETHUSD",1724360498540,3.80452,2628.5,2627.6,5.302879]
["bitfinex","ETHUSD",1724360498770,0.03633468,2628.2,2627.6,5.302879]
["bitfinex","ETHUSD",1724360498927,3.80452,2628.5,2627.6,5.302879]
["bitfinex","ETHUSD",1724360499263,0.03633468,2628.1,2627.5,7.36]
["bitfinex","ETHUSD",1724360499555,5.72803468,2628.0,2627.5,7.36]
["bitfinex","ETHUSD",1724360500720,5.72803468,2628.0,2627.5,11.16589]
["bitfinex","ETHUSD",1724360501056,6.30083815,2628.0,2627.5,7.36]
["bitfinex","ETHUSD",1724360503839,6.30083815,2628.0,2627.3,7.61216]
["bitfinex","ETHUSD",1724360504457,6.30083815,2628.0,2627.3,3.80606]
["bitfinex","ETHUSD",1724360505874,0.60913815,2628.0,2627.3,3.80606]
["bitfinex","ETHUSD",1724360506074,0.03633468,2628.0,2627.3,3.80606]
["bitfinex","ETHUSD",1724360506313,0.03633468,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1724360506520,3.80499,2628.2,2627.4,3.80601]
["bitfinex","ETHUSD",1724360506693,0.03578423,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1724360506892,3.80499,2628.2,2627.4,3.80601]
["bitfinex","ETHUSD",1724360507117,0.03578423,2627.8,2627.2,23.61619]
["bitfinex","ETHUSD",1724360507300,0.03578423,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724360507501,4.185549,2628.1,2627.3,3.80617]
["bitfinex","ETHUSD",1724360507678,0.03578423,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1724360507877,4.185549,2628.1,2627.3,3.80617]
["bitfinex","ETHUSD",1724360508079,0.03578423,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1724360508305,0.7990539,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724360508617,0.03578423,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1724360508795,0.7990539,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724360509001,0.03578423,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1724360509206,0.7990539,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724360509405,0.03578423,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1724360509608,0.7990539,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724360509806,0.03578423,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1724360510007,0.7990539,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724360510209,0.03578423,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1724360510410,0.7990539,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724360510608,0.03578423,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1724360510808,6.0264,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724360511009,0.03578423,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1724360511211,6.0264,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724360511743,0.03578423,2627.7,2627.1,10.61273]
["bitfinex","ETHUSD",1724360512038,0.03578423,2627.7,2627.1,10.61275]
["bitfinex","ETHUSD",1724360512249,0.03578423,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1724360512397,0.03578423,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1724360512600,6.0264,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724360513100,0.03578423,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1724360513496,6.0264,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724360513703,0.03578423,2627.6,2627.1,6.80636]
["bitfinex","ETHUSD",1724360513903,6.70894539,2627.8,2627.1,6.80636]
["bitfinex","ETHUSD",1724360514206,6.70894539,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1724360514397,0.03578423,2627.7,2627.1,6.80645]
["bitfinex","ETHUSD",1724360514712,0.03578423,2627.7,2627.1,10.61284]
["bitfinex","ETHUSD",1724360514920,0.03578423,2627.7,2627.1,6.80639]
["bitfinex","ETHUSD",1724360515095,0.03578423,2627.7,2627.1,10.61279]
["bitfinex","ETHUSD",1724360515291,1.09079019,2627.7,2627.1,6.80639]
["bitfinex","ETHUSD",1724360515724,1.09079019,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1724360515924,1.09079019,2627.7,2626.9,14.97332]
["bitfinex","ETHUSD",1724360516129,1.09079019,2627.7,2626.9,11.16662]
["bitfinex","ETHUSD",1724360516309,1.16052756,2627.6,2626.9,14.97331]
["bitfinex","ETHUSD",1724360516528,1.16052756,2627.6,2626.9,11.16662]
["bitfinex","ETHUSD",1724360516722,0.03549898,2627.5,2626.9,11.16662]
["bitfinex","ETHUSD",1724360517048,5.9811,2627.0,2626.0,0.16728267]
["bitfinex","ETHUSD",1724360517357,2.737,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1724360517515,2.737,2626.8,2626.0,7.61588]
["bitfinex","ETHUSD",1724360517844,0.03492169,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724360518031,0.39929486,2626.7,2626.0,3.80793]
["bitfinex","ETHUSD",1724360520539,5.9954,2626.6,2626.1,0.07615204]
["bitfinex","ETHUSD",1724360520710,0.03492169,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724360520911,3.80476,2628.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724360520912,5.9954,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724360521110,5.9954,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1724360521760,5.9954,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724360521907,5.9954,2627.3,2626.7,7.61389]
["bitfinex","ETHUSD",1724360522108,5.9954,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1724360523506,5.9954,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1724360525377,5.9954,2627.3,2626.7,7.61385]
["bitfinex","ETHUSD",1724360525583,5.9954,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1724360526277,5.9954,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1724360527356,6.975532,2627.3,2626.6,7.36]
["bitfinex","ETHUSD",1724360528615,5.7811,2626.9,2626.6,7.36]
["bitfinex","ETHUSD",1724360530452,5.7811,2626.9,2626.3,16.25763]
["bitfinex","ETHUSD",1724360530747,5.7811,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1724360531306,5.7811,2626.9,2626.2,7.36]
["bitfinex","ETHUSD",1724360531606,0.958782,2626.8,2626.2,11.1677]
["bitfinex","ETHUSD",1724360532604,2.737,2627.1,2626.4,3.80742]
["bitfinex","ETHUSD",1724360532743,5.6977,2627.2,2626.4,3.80742]
["bitfinex","ETHUSD",1724360532744,5.6977,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1724360534183,5.6977,2627.2,2626.4,3.80735]
["bitfinex","ETHUSD",1724360534414,5.6977,2627.2,2626.5,3.80729]
["bitfinex","ETHUSD",1724360536345,5.6977,2627.2,2626.4,3.80735]
["bitfinex","ETHUSD",1724360536550,1.0484042,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1724360536784,1.0484042,2627.1,2626.4,7.61475]
["bitfinex","ETHUSD",1724360537271,1.0484042,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1724360539671,1.0484042,2627.1,2626.2,7.36]
["bitfinex","ETHUSD",1724360539879,1.05524342,2627.0,2626.2,7.36]
["bitfinex","ETHUSD",1724360540103,1.05524342,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1724360540259,0.03342133,2626.9,2626.2,7.36]
["bitfinex","ETHUSD",1724360540598,0.03342133,2626.9,2626.2,11.16777]
["bitfinex","ETHUSD",1724360542086,0.03342133,2626.9,2626.2,14.97539]
["bitfinex","ETHUSD",1724360542275,0.03342133,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1724360542675,0.03342133,2626.9,2626.2,12.965229]
["bitfinex","ETHUSD",1724360544519,0.03342133,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1724360545925,0.03342133,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724360546550,2.737,2627.1,2626.4,3.80748]
["bitfinex","ETHUSD",1724360546757,0.03333498,2626.8,2626.2,12.965179]
["bitfinex","ETHUSD",1724360547072,0.03333498,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1724360547272,1.604754,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1724360547494,0.03333498,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1724360547654,1.604754,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1724360549072,0.8148244,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1724360549371,5.6503,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1724360552698,3.80859,2625.7,2625.0,0.79735759]
["bitfinex","ETHUSD",1724360552896,6.17063076,2625.7,2624.8,0.79735759]
["bitfinex","ETHUSD",1724360553061,6.17063076,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1724360553248,6.17063076,2625.7,2625.1,1.09308364]
["bitfinex","ETHUSD",1724360553666,6.17063076,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724360556353,6.17063076,2625.7,2625.1,7.61866]
["bitfinex","ETHUSD",1724360556663,6.17063076,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1724360557082,6.17063076,2625.7,2625.1,7.61856]
["bitfinex","ETHUSD",1724360557450,6.17063076,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1724360557660,6.17063076,2625.7,2625.1,7.61857]
["bitfinex","ETHUSD",1724360557855,6.17063076,2625.7,2625.1,4.571127]
["bitfinex","ETHUSD",1724360559954,0.46923076,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724360560154,0.46923076,2625.7,2625.6,7.6173]
["bitfinex","ETHUSD",1724360560459,0.46923076,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724360562495,0.46923076,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1724360562695,0.46923076,2625.7,2625.5,7.61742]
["bitfinex","ETHUSD",1724360563070,0.46923076,2625.7,2625.5,8.379162]
["bitfinex","ETHUSD",1724360563465,0.46923076,2625.7,2625.5,8.379142]
["bitfinex","ETHUSD",1724360563698,0.46923076,2625.7,2625.5,4.570442]
["bitfinex","ETHUSD",1724360564989,0.46923076,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724360566881,0.46923076,2625.7,2625.6,7.6173]
["bitfinex","ETHUSD",1724360568714,0.46923076,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724360572527,0.46923076,2625.7,2625.6,7.6173]
["bitfinex","ETHUSD",1724360576466,0.46923076,2625.7,2625.6,11.42595]
["bitfinex","ETHUSD",1724360576760,5.5649,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1724360577070,5.5649,2626.7,2626.1,7.61564]
["bitfinex","ETHUSD",1724360577645,5.5649,2626.7,2626.1,3.80778]
["bitfinex","ETHUSD",1724360578235,5.5649,2626.7,2626.1,7.61562]
["bitfinex","ETHUSD",1724360578449,6.39509,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1724360578664,6.39509,2626.7,2626.1,3.80778]
["bitfinex","ETHUSD",1724360579050,6.39509,2626.7,2626.1,7.61562]
["bitfinex","ETHUSD",1724360579256,6.39509,2626.7,2626.1,3.80778]
["bitfinex","ETHUSD",1724360579443,5.5649,2626.5,2625.7,3.8084]
["bitfinex","ETHUSD",1724360579640,5.5649,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1724360579828,5.5649,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1724360580683,5.5649,2626.5,2626.1,7.61564]
["bitfinex","ETHUSD",1724360580904,5.5649,2626.5,2626.1,7.61567]
["bitfinex","ETHUSD",1724360581202,5.5649,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1724360581494,5.5649,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724360581706,6.204409,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724360581872,6.204409,2626.5,2625.9,7.61624]
["bitfinex","ETHUSD",1724360582073,6.204409,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724360582459,6.204409,2626.5,2625.8,3.80823]
["bitfinex","ETHUSD",1724360583202,6.204409,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724360583354,0.6204409,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724360585152,0.6204409,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1724360585351,6.204409,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724360589506,6.204409,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724360591773,6.204409,2626.5,2625.5,11.16874]
["bitfinex","ETHUSD",1724360591774,6.0233,2626.2,2625.5,11.16874]
["bitfinex","ETHUSD",1724360592578,6.0233,2626.1,2625.5,7.36]
["bitfinex","ETHUSD",1724360592916,7.280105,2626.1,2625.5,7.36]
["bitfinex","ETHUSD",1724360593816,12.56838,2626.0,2625.5,7.36]
["bitfinex","ETHUSD",1724360595223,8.7603,2626.0,2625.5,7.36]
["bitfinex","ETHUSD",1724360595812,8.7603,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1724360596126,0.58450775,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1724360601115,5.7925,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1724360605597,5.7925,2625.8,2625.3,7.61799]
["bitfinex","ETHUSD",1724360605909,5.7925,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1724360606499,1.142,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1724360606746,1.142,2625.4,2625.2,7.36]
["bitfinex","ETHUSD",1724360607051,6.0231,2625.3,2625.2,7.36]
["bitfinex","ETHUSD",1724360607212,6.0231,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724360607398,1.142,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1724360608092,1.142,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1724360610566,6.0231,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724360610742,6.62541,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724360612355,6.62541,2625.3,2624.7,11.16995]
["bitfinex","ETHUSD",1724360613858,6.62541,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724360614378,6.62541,2625.3,2624.7,7.36]
["bitfinex","ETHUSD",1724360615322,10.43451,2625.3,2624.7,7.36]
["bitfinex","ETHUSD",1724360615523,5.6773,2625.1,2624.7,7.36]
["bitfinex","ETHUSD",1724360619635,5.6773,2625.1,2624.4,3.81038]
["bitfinex","ETHUSD",1724360619830,5.6773,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1724360622283,6.0277,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1724360622442,6.0277,2625.7,2625.4,0.380896]
["bitfinex","ETHUSD",1724360622782,6.0277,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1724360622983,6.0277,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1724360623137,6.0277,2625.7,2625.1,7.61851]
["bitfinex","ETHUSD",1724360623752,6.0277,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724360624476,6.0277,2625.7,2625.1,3.80923]
["bitfinex","ETHUSD",1724360625089,6.0277,2625.7,2625.1,7.61853]
["bitfinex","ETHUSD",1724360625240,6.0277,2625.7,2625.1,4.926153]
["bitfinex","ETHUSD",1724360625442,6.0277,2625.7,2625.1,3.80923]
["bitfinex","ETHUSD",1724360625690,6.0277,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1724360626198,6.0277,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1724360626496,6.0277,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1724360626801,6.0277,2625.7,2625.3,7.61796]
["bitfinex","ETHUSD",1724360626942,6.0277,2625.7,2625.3,8.379756]
["bitfinex","ETHUSD",1724360627289,6.0277,2625.7,2625.3,4.570746]
["bitfinex","ETHUSD",1724360627642,6.0277,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1724360627843,6.0277,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1724360628083,6.0277,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1724360628254,6.0277,2625.7,2625.1,7.61859]
["bitfinex","ETHUSD",1724360628464,6.0277,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1724360628665,6.0277,2625.7,2625.2,5.30706]
["bitfinex","ETHUSD",1724360633300,6.0277,2625.7,2625.2,1.49785]
["bitfinex","ETHUSD",1724360633999,6.0277,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1724360634215,6.0277,2625.7,2625.0,11.16952]
["bitfinex","ETHUSD",1724360635501,6.0277,2625.7,2625.1,3.80933]
["bitfinex","ETHUSD",1724360636250,6.0277,2625.7,2625.0,11.16943]
["bitfinex","ETHUSD",1724360636455,6.0277,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724360636897,6.0277,2625.7,2625.0,11.16943]
["bitfinex","ETHUSD",1724360636898,6.0277,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724360638576,1.142,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1724360641068,1.142,2625.5,2625.0,7.61878]
["bitfinex","ETHUSD",1724360641368,1.142,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724360641773,5.7341,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1724360645374,5.7341,2625.2,2625.0,7.61896]
["bitfinex","ETHUSD",1724360645919,5.7341,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1724360646597,5.7341,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1724360647808,5.7341,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1724360648214,1.142,2625.1,2624.6,4.96214377]
["bitfinex","ETHUSD",1724360648370,1.142,2625.1,2624.7,1.32493665]
["bitfinex","ETHUSD",1724360648571,1.142,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1724360649018,1.142,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1724360649328,1.142,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1724360649471,1.142,2624.9,2624.7,3.80982]
["bitfinex","ETHUSD",1724360650297,1.142,2624.9,2624.5,7.62025]
["bitfinex","ETHUSD",1724360650508,6.0663,2624.8,2624.6,5.13510295]
["bitfinex","ETHUSD",1724360650716,6.0663,2624.8,2624.5,7.62022]
["bitfinex","ETHUSD",1724360650913,6.0663,2624.8,2624.6,1.32503695]
["bitfinex","ETHUSD",1724360651215,6.0663,2624.8,2624.4,0.79735759]
["bitfinex","ETHUSD",1724360651216,1.142,2624.7,2624.4,0.79735759]
["bitfinex","ETHUSD",1724360651515,1.142,2624.6,2624.5,3.31259135]
["bitfinex","ETHUSD",1724360651714,1.142,2624.6,2624.5,1.32503654]
["bitfinex","ETHUSD",1724360651884,1.142,2624.6,2624.3,4.60781759]
["bitfinex","ETHUSD",1724360652092,1.142,2624.6,2624.4,3.31277548]
["bitfinex","ETHUSD",1724360652300,3.80867,2625.6,2624.3,3.81053]
["bitfinex","ETHUSD",1724360652605,1.142,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1724360652776,7.0954,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1724360652972,7.0954,2624.9,2624.6,7.6202]
["bitfinex","ETHUSD",1724360653403,7.0954,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1724360654314,5.9534,2625.5,2624.6,5.7626]
["bitfinex","ETHUSD",1724360654514,5.9534,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724360655393,5.9534,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1724360655594,5.9534,2625.5,2625.0,7.61882]
["bitfinex","ETHUSD",1724360656125,5.9534,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1724360656413,6.0491,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1724360657275,6.0491,2625.9,2625.2,3.80911]
["bitfinex","ETHUSD",1724360658378,6.0491,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724360658578,7.034806,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724360659435,6.0491,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1724360661230,6.0491,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1724360661404,6.0491,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1724360662119,6.0491,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1724360662693,6.0491,2625.9,2625.3,7.61795]
["bitfinex","ETHUSD",1724360662927,6.0491,2625.9,2625.3,9.02937076]
["bitfinex","ETHUSD",1724360663630,6.0491,2625.9,2625.3,1.41142076]
["bitfinex","ETHUSD",1724360663788,6.0491,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1724360671033,6.0491,2625.9,2625.1,3.80934]
["bitfinex","ETHUSD",1724360672412,6.1227,2625.7,2625.0,4.571362]
["bitfinex","ETHUSD",1724360672607,6.1227,2625.7,2624.9,3.80956]
["bitfinex","ETHUSD",1724360672952,6.1227,2625.7,2624.8,0.79735759]
["bitfinex","ETHUSD",1724360672953,6.1227,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724360673169,6.1227,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724360673658,6.1227,2625.7,2625.1,7.61859]
["bitfinex","ETHUSD",1724360674014,6.1227,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1724360675255,6.1227,2625.7,2625.3,3.80903]
["bitfinex","ETHUSD",1724360675950,6.1227,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724360676155,6.1227,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724360676340,6.1227,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1724360683051,6.1227,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724360685260,6.1227,2625.7,2625.0,3.80937]
["bitfinex","ETHUSD",1724360685457,6.1227,2625.7,2625.0,7.6188]
["bitfinex","ETHUSD",1724360685756,7.115806,2625.7,2625.0,3.80937]
["bitfinex","ETHUSD",1724360686319,5.886,2625.6,2625.0,3.80937]
["bitfinex","ETHUSD",1724360686943,5.886,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1724360688537,5.886,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1724360688724,5.886,2625.6,2625.1,7.61861]
["bitfinex","ETHUSD",1724360688924,5.886,2625.6,2625.1,4.65089676]
["bitfinex","ETHUSD",1724360689537,5.886,2625.6,2625.1,4.65088676]
["bitfinex","ETHUSD",1724360690551,5.886,2625.6,2625.1,8.46017676]
["bitfinex","ETHUSD",1724360690867,5.886,2625.6,2625.1,4.65088676]
["bitfinex","ETHUSD",1724360692030,5.886,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724360693472,5.886,2625.6,2625.3,3.80903]
["bitfinex","ETHUSD",1724360693780,5.886,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1724360694198,5.886,2625.6,2625.2,4.65524068]
["bitfinex","ETHUSD",1724360694400,5.886,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724360695506,5.886,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1724360695710,5.886,2625.6,2625.2,7.61831]
["bitfinex","ETHUSD",1724360696011,5.886,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1724360699981,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360700184,5.886,2625.6,2625.1,3.31191416]
["bitfinex","ETHUSD",1724360700485,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360700700,5.886,2625.6,2625.1,3.31209666]
["bitfinex","ETHUSD",1724360700896,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360701126,5.886,2625.6,2625.1,3.3120841]
["bitfinex","ETHUSD",1724360701287,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360701628,5.886,2625.6,2625.1,3.31208878]
["bitfinex","ETHUSD",1724360701788,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360701986,5.886,2625.6,2625.1,3.31208662]
["bitfinex","ETHUSD",1724360702180,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360702385,5.886,2625.6,2625.1,3.31208545]
["bitfinex","ETHUSD",1724360702606,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360702828,5.886,2625.6,2625.1,3.31209213]
["bitfinex","ETHUSD",1724360703028,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360703235,5.886,2625.6,2625.1,3.31209225]
["bitfinex","ETHUSD",1724360703424,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360703630,5.886,2625.6,2625.1,3.31209223]
["bitfinex","ETHUSD",1724360703830,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360704031,5.886,2625.6,2625.1,3.31208732]
["bitfinex","ETHUSD",1724360704332,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360704542,5.886,2625.6,2625.1,3.3120786]
["bitfinex","ETHUSD",1724360704719,5.886,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1724360704928,5.886,2625.6,2625.1,3.31209886]
["bitfinex","ETHUSD",1724360705140,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360705293,5.886,2625.6,2625.1,3.31207785]
["bitfinex","ETHUSD",1724360705496,5.886,2625.6,2625.0,4.60677759]
["bitfinex","ETHUSD",1724360705706,5.886,2625.6,2625.1,3.31207533]
["bitfinex","ETHUSD",1724360705918,5.886,2625.6,2625.0,4.60676759]
["bitfinex","ETHUSD",1724360706134,5.886,2625.6,2625.1,7.70156885]
["bitfinex","ETHUSD",1724360706336,5.886,2625.6,2625.2,1.32479138]
["bitfinex","ETHUSD",1724360706639,5.886,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1724360708501,5.886,2625.6,2625.2,1.32481131]
["bitfinex","ETHUSD",1724360708745,5.886,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1724360708904,5.886,2625.6,2625.2,1.32481132]
["bitfinex","ETHUSD",1724360709237,5.886,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1724360709436,5.886,2625.6,2625.2,1.32481153]
["bitfinex","ETHUSD",1724360709744,5.886,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1724360710036,5.886,2625.6,2625.2,3.31197517]
["bitfinex","ETHUSD",1724360710244,5.886,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724360711703,5.886,2625.6,2625.1,4.7705814]
["bitfinex","ETHUSD",1724360711905,5.886,2625.6,2625.2,3.31198895]
["bitfinex","ETHUSD",1724360712126,5.886,2625.6,2625.1,4.7705814]
["bitfinex","ETHUSD",1724360712329,5.886,2625.6,2625.2,7.12120336]
["bitfinex","ETHUSD",1724360712527,5.886,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724360712729,5.886,2625.6,2625.3,5.13375489]
["bitfinex","ETHUSD",1724360712930,5.886,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1724360713184,5.886,2625.6,2625.4,3.80884]
["bitfinex","ETHUSD",1724360714884,5.886,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1724360720558,5.886,2625.6,2625.2,4.7469289]
["bitfinex","ETHUSD",1724360720791,5.886,2625.6,2625.3,3.31183163]
["bitfinex","ETHUSD",1724360721001,5.886,2625.6,2625.2,5.54428649]
["bitfinex","ETHUSD",1724360721175,5.886,2625.6,2625.3,3.31182212]
["bitfinex","ETHUSD",1724360721518,5.886,2625.6,2625.2,4.7469289]
["bitfinex","ETHUSD",1724360721807,5.886,2625.6,2625.3,1.32476034]
["bitfinex","ETHUSD",1724360721952,5.886,2625.6,2625.2,4.7469289]
["bitfinex","ETHUSD",1724360722153,5.886,2625.6,2625.3,1.32476241]
["bitfinex","ETHUSD",1724360722402,5.886,2625.6,2625.2,4.7469289]
["bitfinex","ETHUSD",1724360722612,5.886,2625.6,2625.3,1.32476155]
["bitfinex","ETHUSD",1724360722753,5.886,2625.6,2625.2,4.7469289]
["bitfinex","ETHUSD",1724360722950,5.886,2625.6,2625.3,1.32476155]
["bitfinex","ETHUSD",1724360723154,5.886,2625.6,2625.2,4.7469289]
["bitfinex","ETHUSD",1724360723354,5.886,2625.6,2625.1,0.79735759]
["bitfinex","ETHUSD",1724360723582,5.886,2625.6,2625.2,1.32481077]
["bitfinex","ETHUSD",1724360723786,5.886,2625.6,2625.0,4.60675759]
["bitfinex","ETHUSD",1724360723994,5.886,2625.6,2625.1,3.31204675]
["bitfinex","ETHUSD",1724360724155,5.886,2625.6,2625.2,1.3248187]
["bitfinex","ETHUSD",1724360724363,5.886,2625.6,2625.0,4.60675759]
["bitfinex","ETHUSD",1724360724581,5.886,2625.6,2625.1,3.31205167]
["bitfinex","ETHUSD",1724360724790,5.886,2625.6,2625.2,1.32482067]
["bitfinex","ETHUSD",1724360725099,5.886,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1724360725299,5.886,2625.6,2625.2,3.31200295]
["bitfinex","ETHUSD",1724360725502,5.886,2625.6,2625.1,5.18689399]
["bitfinex","ETHUSD",1724360725816,5.886,2625.6,2625.2,3.3120004]
["bitfinex","ETHUSD",1724360726006,5.886,2625.6,2625.1,5.18689399]
["bitfinex","ETHUSD",1724360726162,5.886,2625.6,2625.2,3.31199813]
["bitfinex","ETHUSD",1724360726362,5.886,2625.6,2625.1,8.99618399]
["bitfinex","ETHUSD",1724360726595,5.886,2625.6,2625.2,3.31200048]
["bitfinex","ETHUSD",1724360726792,5.886,2625.6,2625.0,4.60686759]
["bitfinex","ETHUSD",1724360727003,5.886,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1724360727309,5.886,2625.6,2625.3,3.80895]
["bitfinex","ETHUSD",1724360728283,5.886,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1724360728476,5.886,2625.6,2625.3,1.3247349]
["bitfinex","ETHUSD",1724360728811,5.886,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1724360729009,5.886,2625.6,2625.3,1.32474055]
["bitfinex","ETHUSD",1724360729228,5.886,2625.6,2625.2,4.50144459]
["bitfinex","ETHUSD",1724360729366,5.886,2625.6,2625.3,1.32474054]
["bitfinex","ETHUSD",1724360729567,5.886,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1724360731975,0.09147281,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1724360732170,0.09147281,2625.5,2625.3,4.71979222]
["bitfinex","ETHUSD",1724360732683,5.886,2625.6,2625.3,4.71979222]
["bitfinex","ETHUSD",1724360736389,0.09070852,2625.5,2625.3,4.71979222]
["bitfinex","ETHUSD",1724360737143,0.09070852,2625.5,2625.3,0.91080222]
["bitfinex","ETHUSD",1724360737345,0.09070852,2625.5,2625.2,4.50153459]
["bitfinex","ETHUSD",1724360737501,0.09070852,2625.5,2625.3,1.32475932]
["bitfinex","ETHUSD",1724360737844,0.09070852,2625.5,2625.2,4.50153459]
["bitfinex","ETHUSD",1724360738022,0.09070852,2625.5,2625.3,1.32476133]
["bitfinex","ETHUSD",1724360738226,5.886,2625.6,2625.2,4.50153459]
["bitfinex","ETHUSD",1724360738381,0.09070852,2625.4,2625.3,1.32475916]
["bitfinex","ETHUSD",1724360739030,5.886,2625.6,2625.3,1.32475916]
["bitfinex","ETHUSD",1724360739190,0.09070852,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1724360739398,5.886,2625.6,2625.3,1.32476224]
["bitfinex","ETHUSD",1724360739603,5.886,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724360739798,0.09070852,2625.5,2625.3,1.32475746]
["bitfinex","ETHUSD",1724360740102,0.09070852,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1724360740423,5.886,2625.6,2625.3,1.32475935]
["bitfinex","ETHUSD",1724360740733,0.09070852,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1724360741027,0.09070852,2625.5,2625.1,4.60668759]
["bitfinex","ETHUSD",1724360741226,5.886,2625.6,2625.2,3.31196125]
["bitfinex","ETHUSD",1724360741534,5.886,2625.6,2625.1,4.60668759]
["bitfinex","ETHUSD",1724360741705,5.886,2625.6,2625.2,3.31196485]
["bitfinex","ETHUSD",1724360741900,5.886,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724360742104,5.886,2625.6,2625.3,1.32476598]
["bitfinex","ETHUSD",1724360742307,0.09070852,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724360742503,5.886,2625.6,2625.3,1.32475772]
["bitfinex","ETHUSD",1724360742830,0.09070852,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724360743034,0.09070852,2625.5,2625.3,1.32476646]
["bitfinex","ETHUSD",1724360743230,5.886,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724360743395,0.09070852,2625.4,2625.3,1.3247707]
["bitfinex","ETHUSD",1724360743898,5.886,2625.6,2625.3,1.3247707]
["bitfinex","ETHUSD",1724360744105,0.09070852,2625.5,2625.1,4.60671759]
["bitfinex","ETHUSD",1724360744301,5.886,2625.6,2625.2,3.31194298]
["bitfinex","ETHUSD",1724360744507,5.886,2625.6,2625.1,0.79735759]
["bitfinex","ETHUSD",1724360744695,5.886,2625.6,2625.2,3.31199063]
["bitfinex","ETHUSD",1724360744894,5.886,2625.6,2625.1,0.79735759]
["bitfinex","ETHUSD",1724360745127,5.886,2625.6,2625.2,3.31198685]
["bitfinex","ETHUSD",1724360745326,5.886,2625.6,2625.1,0.79735759]
["bitfinex","ETHUSD",1724360745632,0.09070852,2625.5,2625.2,3.31198511]
["bitfinex","ETHUSD",1724360745835,0.09070852,2625.5,2625.1,0.79735759]
["bitfinex","ETHUSD",1724360746031,0.09070852,2625.5,2625.2,3.31198658]
["bitfinex","ETHUSD",1724360746332,5.9942,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1724360746649,5.9942,2625.4,2625.1,3.31219562]
["bitfinex","ETHUSD",1724360746798,0.09062872,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1724360746994,0.09062872,2625.3,2625.1,1.3248767]
["bitfinex","ETHUSD",1724360747338,0.09062872,2625.2,2624.9,0.79735759]
["bitfinex","ETHUSD",1724360747490,0.09062872,2625.2,2625.0,3.31230218]
["bitfinex","ETHUSD",1724360747836,5.9942,2625.4,2624.9,4.60692759]
["bitfinex","ETHUSD",1724360748042,6.59362,2625.4,2625.0,3.31224497]
["bitfinex","ETHUSD",1724360748254,6.59362,2625.4,2624.8,4.60706759]
["bitfinex","ETHUSD",1724360748470,0.09062872,2625.3,2624.9,3.31229671]
["bitfinex","ETHUSD",1724360748654,0.09062872,2625.3,2625.0,3.31229373]
["bitfinex","ETHUSD",1724360748801,0.09062872,2625.3,2624.8,4.60706759]
["bitfinex","ETHUSD",1724360749149,0.09062872,2625.3,2624.9,3.31227452]
["bitfinex","ETHUSD",1724360749312,5.713,2625.2,2625.0,1.32490981]
["bitfinex","ETHUSD",1724360749650,5.713,2625.2,2624.7,8.15735759]
["bitfinex","ETHUSD",1724360749813,0.09053563,2625.1,2624.8,3.31248785]
["bitfinex","ETHUSD",1724360750149,5.713,2625.2,2624.7,8.15735759]
["bitfinex","ETHUSD",1724360750358,5.713,2625.2,2624.8,3.31248658]
["bitfinex","ETHUSD",1724360750531,6.2843,2625.2,2624.6,0.79735759]
["bitfinex","ETHUSD",1724360750847,6.2843,2625.2,2624.5,12.45]
["bitfinex","ETHUSD",1724360750848,6.2843,2625.2,2624.7,1.3250578]
["bitfinex","ETHUSD",1724360751013,6.2843,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1724360752515,0.62843,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1724360752717,0.09048907,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1724360753135,0.09048907,2625.0,2624.4,11.96764759]
["bitfinex","ETHUSD",1724360753136,5.713,2624.9,2624.4,11.96764759]
["bitfinex","ETHUSD",1724360753448,5.713,2624.9,2624.5,3.31269695]
["bitfinex","ETHUSD",1724360753676,5.713,2624.9,2624.4,11.96764759]
["bitfinex","ETHUSD",1724360753832,5.713,2624.9,2624.5,3.31265657]
["bitfinex","ETHUSD",1724360754170,5.713,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1724360756823,5.713,2624.9,2624.1,1.59374486]
["bitfinex","ETHUSD",1724360756824,5.763,2624.9,2624.1,1.59374486]
["bitfinex","ETHUSD",1724360757033,11.43465,2623.6,2623.5,0.59732431]
["bitfinex","ETHUSD",1724360757268,12.57759573,2623.6,2623.5,0.59732431]
["bitfinex","ETHUSD",1724360757469,5.7077,2623.0,2622.2,6.66705287]
["bitfinex","ETHUSD",1724360757670,0.08991045,2622.9,2622.2,3.878462]
["bitfinex","ETHUSD",1724360757963,0.08991045,2622.9,2622.3,0.7692112]
["bitfinex","ETHUSD",1724360758169,0.08991045,2622.9,2622.3,4.5826212]
["bitfinex","ETHUSD",1724360760388,0.08991045,2622.9,2622.3,4.5825612]
["bitfinex","ETHUSD",1724360761093,0.08991045,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1724360761584,0.08991045,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1724360762796,5.7077,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1724360763165,0.08675451,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1724360764592,0.08675451,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1724360766210,0.08675451,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1724360768623,0.08675451,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1724360768828,0.08675451,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724360769622,0.08675451,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1724360776308,0.08675451,2622.9,2622.8,7.62542]
["bitfinex","ETHUSD",1724360776628,5.832,2623.4,2623.1,3.81213]
["bitfinex","ETHUSD",1724360776829,5.832,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1724360776830,5.832,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1724360777028,0.07800932,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724360777227,0.07800932,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1724360777430,0.66901025,2623.3,2622.3,3.7692112]
["bitfinex","ETHUSD",1724360777728,5.9104,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1724360778226,0.07800932,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1724360778590,0.07800932,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1724360780729,0.07800932,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1724360781589,0.07800932,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1724360786180,0.07800932,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1724360786498,0.07800932,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1724360786797,0.07800932,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1724360787143,5.9104,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724360787377,0.07800932,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1724360790024,0.07800932,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1724360790632,5.8129,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1724360790800,0.07800932,2623.0,2622.9,3.81255]
["bitfinex","ETHUSD",1724360790999,5.8129,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1724360791487,0.07814282,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1724360791996,0.07814282,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724360793489,0.07814282,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1724360798521,0.07814282,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1724360799948,0.07814282,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724360800298,6.4471,2623.7,2623.0,6.0977]
["bitfinex","ETHUSD",1724360800299,6.4471,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1724360800800,6.4471,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1724360802997,6.4471,2624.2,2623.6,7.62302]
["bitfinex","ETHUSD",1724360803145,6.4471,2624.2,2623.6,7.62294]
["bitfinex","ETHUSD",1724360803347,6.4471,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1724360803681,6.4471,2624.2,2623.6,7.62294]
["bitfinex","ETHUSD",1724360804990,6.4471,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1724360805193,7.47286,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1724360806152,7.47286,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1724360806355,7.47286,2624.2,2623.6,7.62294]
["bitfinex","ETHUSD",1724360806658,7.47286,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1724360811200,6.4471,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1724360811346,6.4471,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1724360811715,0.07366393,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1724360812299,0.07366393,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1724360812702,0.07366393,2624.1,2623.9,3.81102]
["bitfinex","ETHUSD",1724360814215,0.07366393,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724360816027,0.07366393,2624.1,2623.8,7.62239]
["bitfinex","ETHUSD",1724360816172,0.07366393,2624.1,2623.9,3.81108]
["bitfinex","ETHUSD",1724360820421,0.07366393,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724360820628,0.07366393,2624.1,2624.0,7.62194]
["bitfinex","ETHUSD",1724360820791,0.07366393,2624.1,2624.0,8.384134]
["bitfinex","ETHUSD",1724360820992,6.0202,2624.5,2624.0,8.384134]
["bitfinex","ETHUSD",1724360820993,6.0202,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1724360821440,0.06939349,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1724360822056,0.06939349,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1724360823246,0.06939349,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1724360823605,6.4538,2624.3,2623.8,7.62233]
["bitfinex","ETHUSD",1724360823798,6.52332726,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1724360826242,6.52332726,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1724360828923,6.52332726,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1724360830955,6.52332726,2624.3,2623.8,7.62231]
["bitfinex","ETHUSD",1724360831252,6.52332726,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1724360831473,7.23586199,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1724360833312,6.52332726,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1724360833649,6.52332726,2624.3,2624.0,7.62183]
["bitfinex","ETHUSD",1724360833950,6.52332726,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1724360834168,6.52332726,2624.3,2624.0,7.62178]
["bitfinex","ETHUSD",1724360834541,6.52332726,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1724360834735,6.52332726,2624.3,2623.5,4.38401877]
["bitfinex","ETHUSD",1724360834736,0.06952726,2624.3,2623.6,6.0083]
["bitfinex","ETHUSD",1724360834920,6.4538,2624.4,2624.1,7.6215]
["bitfinex","ETHUSD",1724360835121,0.06964766,2624.3,2624.1,7.6215]
["bitfinex","ETHUSD",1724360835321,0.06964766,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1724360837227,0.72199243,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1724360839669,0.72199243,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1724360839870,6.1942,2624.2,2623.7,7.62259]
["bitfinex","ETHUSD",1724360840167,6.1942,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1724360840379,0.06964766,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1724360841973,0.06964766,2624.1,2623.7,7.62262]
["bitfinex","ETHUSD",1724360843817,6.1942,2624.2,2623.5,5.79966094]
["bitfinex","ETHUSD",1724360844023,6.1942,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1724360844238,0.06965435,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1724360844547,6.1942,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1724360844839,0.06958077,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1724360845806,0.06958077,2623.9,2623.5,7.62328]
["bitfinex","ETHUSD",1724360846011,6.1942,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1724360846210,6.81362,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1724360846409,0.06958077,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1724360847210,0.06958077,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1724360853229,0.06958077,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1724360858910,0.06958077,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1724360858911,0.06958077,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1724360859111,0.06958077,2623.9,2623.5,4.192788]
["bitfinex","ETHUSD",1724360859316,0.06958077,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1724360859715,6.1942,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1724360859912,0.06958077,2623.8,2623.3,0.7996422]
["bitfinex","ETHUSD",1724360860114,6.3037,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1724360860441,0.06940687,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1724360862216,0.06940687,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1724360862415,0.06940687,2623.8,2623.3,7.62379]
["bitfinex","ETHUSD",1724360862727,0.06940687,2623.8,2623.1,8.1596422]
["bitfinex","ETHUSD",1724360862728,6.3037,2623.7,2623.1,11.17228]
["bitfinex","ETHUSD",1724360862933,6.3037,2623.7,2623.1,11.1722]
["bitfinex","ETHUSD",1724360863152,0.06913261,2623.6,2623.1,11.1722]
["bitfinex","ETHUSD",1724360863356,0.06913261,2623.6,2623.1,7.62441]
["bitfinex","ETHUSD",1724360863920,6.3037,2623.7,2623.1,7.62441]
["bitfinex","ETHUSD",1724360864160,0.06913261,2623.5,2623.1,7.62441]
["bitfinex","ETHUSD",1724360864347,7.304211,2623.7,2623.1,7.62441]
["bitfinex","ETHUSD",1724360864530,0.06913261,2623.4,2623.1,7.62441]
["bitfinex","ETHUSD",1724360864718,7.304211,2623.7,2623.1,7.62441]
["bitfinex","ETHUSD",1724360864952,0.06913261,2623.3,2623.1,7.62441]
["bitfinex","ETHUSD",1724360865156,7.304211,2623.7,2623.1,7.62441]
["bitfinex","ETHUSD",1724360865325,0.06913261,2623.2,2623.1,3.8122]
["bitfinex","ETHUSD",1724360865527,0.71675589,2623.6,2623.1,7.62437]
["bitfinex","ETHUSD",1724360865756,6.3037,2623.7,2623.1,7.62437]
["bitfinex","ETHUSD",1724360865927,0.06913261,2623.5,2623.1,7.62437]
["bitfinex","ETHUSD",1724360866126,6.3037,2623.7,2623.1,7.62437]
["bitfinex","ETHUSD",1724360866759,0.06913261,2623.6,2623.1,7.62437]
["bitfinex","ETHUSD",1724360867128,0.06913261,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724360874384,0.06913261,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1724360874570,0.06913261,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1724360874571,5.9545,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1724360875374,0.06861073,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1724360875588,0.06861073,2623.4,2623.0,7.62465]
["bitfinex","ETHUSD",1724360875798,5.9545,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1724360876090,6.931091,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1724360876409,6.931091,2623.5,2623.0,7.62464]
["bitfinex","ETHUSD",1724360876704,0.06861073,2623.4,2623.0,7.62464]
["bitfinex","ETHUSD",1724360877805,0.06861073,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1724360878223,0.06861073,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1724360879417,0.06861073,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1724360879619,0.06861073,2623.4,2622.8,11.17259]
["bitfinex","ETHUSD",1724360880296,0.06861073,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1724360881195,0.06861073,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1724360883110,6.0359,2623.3,2622.8,14.9852]
["bitfinex","ETHUSD",1724360883321,6.0359,2623.3,2622.9,3.81253]
["bitfinex","ETHUSD",1724360883679,0.06861073,2623.2,2622.9,3.81253]
["bitfinex","ETHUSD",1724360883879,6.0359,2623.3,2622.9,3.81253]
["bitfinex","ETHUSD",1724360884192,6.63949,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1724360884381,6.63949,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1724360884579,6.1874,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1724360884921,0.06844343,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1724360886029,0.06844343,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724360886326,6.1874,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1724360886528,0.06844343,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724360886827,6.1874,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1724360887429,0.06844343,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724360889931,0.06844343,2623.0,2622.6,7.62581]
["bitfinex","ETHUSD",1724360890484,0.06844343,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1724360895987,0.06844343,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1724360896391,6.1874,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1724360896585,0.06844343,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724360896840,6.1874,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724360897300,0.06844343,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1724360898239,0.06844343,2623.0,2622.8,3.8126]
["bitfinex","ETHUSD",1724360899243,0.06844343,2623.0,2622.8,7.62524]
["bitfinex","ETHUSD",1724360899398,0.06844343,2623.0,2622.8,3.8126]
["bitfinex","ETHUSD",1724360904544,6.1874,2623.1,2622.8,3.8126]
["bitfinex","ETHUSD",1724360904741,0.0680954,2622.9,2622.8,3.8126]
["bitfinex","ETHUSD",1724360904969,6.1874,2623.1,2622.8,3.8126]
["bitfinex","ETHUSD",1724360905332,0.0680954,2623.0,2622.8,3.8126]
["bitfinex","ETHUSD",1724360907172,0.0680954,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1724360907371,0.0680954,2623.0,2622.6,4.6125322]
["bitfinex","ETHUSD",1724360907531,0.0680954,2623.0,2622.7,3.31476143]
["bitfinex","ETHUSD",1724360907875,0.0680954,2623.0,2622.6,7.62583]
["bitfinex","ETHUSD",1724360908091,0.0680954,2623.0,2622.7,1.32595903]
["bitfinex","ETHUSD",1724360908229,0.0680954,2623.0,2622.6,7.62583]
["bitfinex","ETHUSD",1724360908430,0.0680954,2623.0,2622.7,5.13881673]
["bitfinex","ETHUSD",1724360908681,0.0680954,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1724360911828,0.0680954,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1724360912027,0.0680954,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724360912262,5.9569,2623.3,2622.9,7.12710205]
["bitfinex","ETHUSD",1724360912577,5.9569,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1724360912749,5.9569,2623.3,2622.7,0.7996422]
["bitfinex","ETHUSD",1724360912937,5.9569,2623.0,2622.3,3.45146188]
["bitfinex","ETHUSD",1724360913146,5.9569,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1724360913347,0.06816235,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1724360915296,0.06816235,2622.9,2622.4,7.6264]
["bitfinex","ETHUSD",1724360915493,0.06816235,2622.9,2622.5,1.32600805]
["bitfinex","ETHUSD",1724360915698,0.06816235,2622.9,2622.4,7.62639]
["bitfinex","ETHUSD",1724360915907,0.06816235,2622.9,2622.5,1.32601763]
["bitfinex","ETHUSD",1724360916087,0.06816235,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724360916293,0.67066859,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724360916594,5.9569,2622.8,2622.5,1.32602788]
["bitfinex","ETHUSD",1724360916914,5.9569,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1724360917210,0.06816235,2622.7,2622.5,1.32603227]
["bitfinex","ETHUSD",1724360917513,5.9569,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1724360917691,0.06816235,2622.6,2622.5,1.32604253]
["bitfinex","ETHUSD",1724360917866,5.9569,2622.8,2622.5,1.32604253]
["bitfinex","ETHUSD",1724360918212,0.06816235,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1724360918511,5.9569,2622.8,2622.5,1.32602216]
["bitfinex","ETHUSD",1724360918679,0.06816235,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1724360918874,5.9569,2622.8,2622.5,1.32602071]
["bitfinex","ETHUSD",1724360919060,0.06816235,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1724360919266,5.9569,2622.8,2622.5,1.32602372]
["bitfinex","ETHUSD",1724360919528,0.06816235,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1724360919708,0.06816235,2622.7,2622.5,1.32602927]
["bitfinex","ETHUSD",1724360920010,5.9569,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1724360920177,0.06816235,2622.6,2622.5,1.3260296]
["bitfinex","ETHUSD",1724360920378,5.9569,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1724360920601,0.06816235,2622.6,2622.4,3.81319]
["bitfinex","ETHUSD",1724360920810,5.9569,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1724360920978,0.06816235,2622.5,2622.4,3.81319]
["bitfinex","ETHUSD",1724360921308,0.06816235,2622.5,2622.4,7.12833195]
["bitfinex","ETHUSD",1724360921515,5.9569,2622.8,2622.4,7.12833195]
["bitfinex","ETHUSD",1724360921822,0.06816235,2622.5,2622.4,3.81319]
["bitfinex","ETHUSD",1724360922123,0.06816235,2622.5,2622.4,7.12832415]
["bitfinex","ETHUSD",1724360922404,5.9569,2622.8,2622.4,7.12832415]
["bitfinex","ETHUSD",1724360922564,0.06816235,2622.5,2622.4,3.81319]
["bitfinex","ETHUSD",1724360922912,0.06816235,2622.5,2622.4,1.32604916]
["bitfinex","ETHUSD",1724360923076,5.9569,2622.8,2622.2,4.6781342]
["bitfinex","ETHUSD",1724360923404,5.9569,2622.8,2622.3,1.32607321]
["bitfinex","ETHUSD",1724360923603,5.9569,2622.8,2622.2,3.878492]
["bitfinex","ETHUSD",1724360923805,5.9569,2622.8,2622.3,1.32607452]
["bitfinex","ETHUSD",1724360924011,5.9569,2622.8,2622.2,3.878492]
["bitfinex","ETHUSD",1724360924313,5.9569,2622.8,2622.3,1.32607452]
["bitfinex","ETHUSD",1724360924505,6.933842,2622.8,2622.2,3.878492]
["bitfinex","ETHUSD",1724360924811,0.06792802,2622.7,2622.3,1.32607943]
["bitfinex","ETHUSD",1724360925024,0.06792802,2622.7,2622.2,3.878492]
["bitfinex","ETHUSD",1724360925304,0.06792802,2622.6,2622.3,1.32608509]
["bitfinex","ETHUSD",1724360925480,1.0746442,2622.7,2622.2,3.878492]
["bitfinex","ETHUSD",1724360925680,0.06792802,2622.6,2622.3,1.32608674]
["bitfinex","ETHUSD",1724360925888,5.9212,2622.8,2622.2,3.878492]
["bitfinex","ETHUSD",1724360926206,0.06792802,2622.7,2622.3,1.32617095]
["bitfinex","ETHUSD",1724360926392,5.9212,2622.6,2622.2,3.878492]
["bitfinex","ETHUSD",1724360926793,0.06792802,2622.5,2622.2,3.878492]
["bitfinex","ETHUSD",1724360927182,0.06792802,2622.5,2622.3,1.32617391]
["bitfinex","ETHUSD",1724360927513,0.06792802,2622.5,2622.2,3.878492]
["bitfinex","ETHUSD",1724360927717,5.9212,2622.6,2622.2,3.878492]
["bitfinex","ETHUSD",1724360928781,5.9212,2622.6,2622.2,0.064962]
["bitfinex","ETHUSD",1724360928986,6.894594,2622.6,2622.2,0.064962]
["bitfinex","ETHUSD",1724360929173,10.13624,2622.3,2622.2,0.064962]
["bitfinex","ETHUSD",1724360929714,6.3903866,2622.3,2622.2,0.064962]
["bitfinex","ETHUSD",1724360930016,0.0675866,2622.3,2622.2,0.064962]
["bitfinex","ETHUSD",1724360930370,6.3228,2622.6,2622.2,0.064962]
["bitfinex","ETHUSD",1724360930607,0.0675799,2622.3,2622.2,0.064962]
["bitfinex","ETHUSD",1724360930820,6.3228,2622.6,2622.2,0.064962]
["bitfinex","ETHUSD",1724360931205,0.0675799,2622.5,2622.2,0.064962]
["bitfinex","ETHUSD",1724360935408,1.08790489,2622.5,2622.2,0.064962]
["bitfinex","ETHUSD",1724360935614,5.8184,2622.4,2622.2,0.064962]
["bitfinex","ETHUSD",1724360936144,3.88082573,2622.3,2622.2,0.064962]
["bitfinex","ETHUSD",1724360937029,10.31762573,2622.3,2622.2,0.064962]
["bitfinex","ETHUSD",1724360938379,10.31762573,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724360938658,6.50418573,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724360951164,0.06738573,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724360951480,0.06738573,2622.3,2622.2,3.87756134]
["bitfinex","ETHUSD",1724360952580,0.06738573,2622.3,2622.2,13.86645134]
["bitfinex","ETHUSD",1724360954738,0.06738573,2622.3,2622.2,10.05286134]
["bitfinex","ETHUSD",1724360957782,0.06738573,2622.3,2622.2,13.86645134]
["bitfinex","ETHUSD",1724360957968,0.06738573,2622.3,2622.2,15.25309647]
["bitfinex","ETHUSD",1724360961375,0.06738573,2622.3,2622.2,16.57922047]
["bitfinex","ETHUSD",1724360962171,5.3822,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724360962582,5.44705722,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724360978685,5.44705722,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724360978881,5.3822,2622.4,2622.3,10.55816216]
["bitfinex","ETHUSD",1724360980338,5.44739924,2622.4,2622.3,10.5581907]
["bitfinex","ETHUSD",1724360980537,5.44739924,2622.4,2622.3,5.41868387]
["bitfinex","ETHUSD",1724360982294,5.44739924,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724360985414,5.44739924,2622.4,2622.3,5.13952832]
["bitfinex","ETHUSD",1724360987001,5.44739924,2622.4,2622.3,7.12860186]
["bitfinex","ETHUSD",1724360987203,5.44739924,2622.4,2622.3,5.13952832]
["bitfinex","ETHUSD",1724360987508,5.44739924,2622.4,2622.3,7.12860657]
["bitfinex","ETHUSD",1724360988249,5.44739924,2622.4,2622.3,7.12851343]
["bitfinex","ETHUSD",1724360988597,5.44739924,2622.4,2622.3,5.13946937]
["bitfinex","ETHUSD",1724360990341,5.44739924,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724360990639,5.44739924,2622.4,2622.3,5.13955634]
["bitfinex","ETHUSD",1724360991844,5.44739924,2622.4,2622.3,7.12867265]
["bitfinex","ETHUSD",1724360992138,5.44739924,2622.4,2622.3,5.13952796]
["bitfinex","ETHUSD",1724360992328,5.44739924,2622.4,2622.3,7.1286599]
["bitfinex","ETHUSD",1724360993206,5.44739924,2622.4,2622.3,11.67708073]
["bitfinex","ETHUSD",1724360993411,5.44739924,2622.4,2622.3,18.8085404]
["bitfinex","ETHUSD",1724360993613,5.3822,2622.4,2622.3,26.47311695]
["bitfinex","ETHUSD",1724360993841,5.3822,2622.4,2622.3,22.65967695]
["bitfinex","ETHUSD",1724360994029,4.5866627,2622.4,2622.3,23.05931537]
["bitfinex","ETHUSD",1724360994225,4.5866627,2622.4,2622.3,26.87275537]
["bitfinex","ETHUSD",1724360994430,4.5866627,2622.4,2622.3,27.44210836]
["bitfinex","ETHUSD",1724360994857,4.5866627,2622.4,2622.3,27.44209261]
["bitfinex","ETHUSD",1724360995876,4.5866627,2622.4,2622.3,23.62865261]
["bitfinex","ETHUSD",1724360996456,4.5866627,2622.4,2622.3,23.05929962]
["bitfinex","ETHUSD",1724360996861,4.5866627,2622.4,2622.3,23.05890907]
["bitfinex","ETHUSD",1724360997378,4.5866627,2622.4,2622.3,23.62838349]
["bitfinex","ETHUSD",1724360998239,4.5866627,2622.4,2622.3,22.70301015]
["bitfinex","ETHUSD",1724360998470,4.5866627,2622.4,2622.3,23.62838928]
["bitfinex","ETHUSD",1724360998878,4.5866627,2622.4,2622.3,23.0589252]
["bitfinex","ETHUSD",1724361000964,4.5866627,2622.4,2622.3,22.22577453]
["bitfinex","ETHUSD",1724361001159,4.5866627,2622.4,2622.3,23.05893209]
["bitfinex","ETHUSD",1724361001491,4.5866627,2622.4,2622.3,23.62834866]
["bitfinex","ETHUSD",1724361002766,4.5866627,2622.4,2622.3,27.44178866]
["bitfinex","ETHUSD",1724361004466,4.5866627,2622.4,2622.3,26.87237209]
["bitfinex","ETHUSD",1724361004643,4.5866627,2622.4,2622.3,27.4417986]
["bitfinex","ETHUSD",1724361005049,4.5866627,2622.4,2622.3,27.44167095]
["bitfinex","ETHUSD",1724361005488,4.5866627,2622.4,2622.3,26.87222602]
["bitfinex","ETHUSD",1724361006100,4.5866627,2622.4,2622.3,27.44162574]
["bitfinex","ETHUSD",1724361006390,4.5866627,2622.4,2622.3,26.87222602]
["bitfinex","ETHUSD",1724361007395,4.5866627,2622.4,2622.3,26.03908688]
["bitfinex","ETHUSD",1724361007594,4.5866627,2622.4,2622.3,26.51631553]
["bitfinex","ETHUSD",1724361007792,4.5866627,2622.4,2622.3,26.87217292]
["bitfinex","ETHUSD",1724361009608,4.5866627,2622.4,2622.3,27.99153355]
["bitfinex","ETHUSD",1724361010122,4.5866627,2622.4,2622.3,24.67682247]
["bitfinex","ETHUSD",1724361010250,4.5866627,2622.4,2622.3,27.99149707]
["bitfinex","ETHUSD",1724361010718,4.5866627,2622.4,2622.3,27.06627905]
["bitfinex","ETHUSD",1724361010850,4.5866627,2622.4,2622.3,27.99140681]
["bitfinex","ETHUSD",1724361012291,4.5866627,2622.4,2622.3,31.80484681]
["bitfinex","ETHUSD",1724361012498,4.5866627,2622.4,2622.3,27.99140681]
["bitfinex","ETHUSD",1724361013252,4.5866627,2622.4,2622.3,26.39276847]
["bitfinex","ETHUSD",1724361013478,4.5866627,2622.4,2622.3,27.99263468]
["bitfinex","ETHUSD",1724361015822,4.5866627,2622.4,2622.3,20.57502529]
["bitfinex","ETHUSD",1724361018121,4.5866627,2622.4,2622.3,20.57505797]
["bitfinex","ETHUSD",1724361019910,4.5866627,2622.4,2622.3,20.57503819]
["bitfinex","ETHUSD",1724361022014,4.5866627,2622.4,2622.3,21.14413328]
["bitfinex","ETHUSD",1724361022399,4.5866627,2622.4,2622.3,20.66677129]
["bitfinex","ETHUSD",1724361022600,4.5866627,2622.4,2622.3,21.14399616]
["bitfinex","ETHUSD",1724361023541,4.5866627,2622.4,2622.3,20.57490329]
["bitfinex","ETHUSD",1724361024040,4.5866627,2622.4,2622.3,21.14399595]
["bitfinex","ETHUSD",1724361024599,4.5866627,2622.4,2622.3,17.82930424]
["bitfinex","ETHUSD",1724361024810,4.5866627,2622.4,2622.3,20.57490115]
["bitfinex","ETHUSD",1724361025008,4.5866627,2622.4,2622.3,21.14399381]
["bitfinex","ETHUSD",1724361025207,4.5866627,2622.4,2622.3,17.33055381]
["bitfinex","ETHUSD",1724361025412,10.5767627,2622.4,2622.3,10.94156957]
["bitfinex","ETHUSD",1724361025735,10.64268588,2622.4,2622.3,4.47052033]
["bitfinex","ETHUSD",1724361025922,11.70695447,2622.4,2622.3,1.32587583]
["bitfinex","ETHUSD",1724361026127,11.70695447,2622.4,2622.2,3.87749134]
["bitfinex","ETHUSD",1724361026440,6.4178,2622.3,2622.2,3.87749134]
["bitfinex","ETHUSD",1724361026925,6.48374999,2622.3,2622.2,3.87749134]
["bitfinex","ETHUSD",1724361027414,6.4178,2622.3,2622.2,3.87749134]
["bitfinex","ETHUSD",1724361027958,6.48374999,2622.3,2622.2,3.87749134]
["bitfinex","ETHUSD",1724361028661,6.48374999,2622.3,2622.2,7.19299032]
["bitfinex","ETHUSD",1724361029022,6.4178,2622.3,2622.2,5.20369093]
["bitfinex","ETHUSD",1724361029436,6.4178,2622.3,2622.2,7.19291454]
["bitfinex","ETHUSD",1724361029644,6.4178,2622.3,2622.2,5.20369093]
["bitfinex","ETHUSD",1724361032857,6.4178,2622.3,2622.2,3.87749134]
["bitfinex","ETHUSD",1724361033063,6.4178,2622.3,2622.2,5.20367818]
["bitfinex","ETHUSD",1724361034337,6.4178,2622.3,2622.2,5.20366024]
["bitfinex","ETHUSD",1724361034857,6.51561233,2622.3,2622.2,3.87749134]
["bitfinex","ETHUSD",1724361035766,6.51561233,2622.3,2622.2,7.69108134]
["bitfinex","ETHUSD",1724361035934,6.51561233,2622.3,2622.2,9.0172519]
["bitfinex","ETHUSD",1724361036130,6.4178,2622.3,2622.2,7.69108134]
["bitfinex","ETHUSD",1724361036527,6.4178,2622.3,2622.2,9.0172472]
["bitfinex","ETHUSD",1724361039353,6.4178,2622.3,2622.2,11.00645079]
["bitfinex","ETHUSD",1724361039531,6.4178,2622.3,2622.2,9.0172472]
["bitfinex","ETHUSD",1724361043764,6.4178,2622.3,2622.2,7.69108134]
["bitfinex","ETHUSD",1724361044746,6.4178,2622.3,2622.2,9.01722643]
["bitfinex","ETHUSD",1724361045136,6.4178,2622.3,2622.2,7.69108134]
["bitfinex","ETHUSD",1724361053453,4.5866627,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724361053975,4.68413319,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724361056068,4.68413319,2622.4,2622.3,8.77733613]
["bitfinex","ETHUSD",1724361056270,3.57152283,2622.4,2622.3,27.37110581]
["bitfinex","ETHUSD",1724361056464,3.57152283,2622.4,2622.3,30.02324244]
["bitfinex","ETHUSD",1724361056702,3.66570211,2622.4,2622.3,28.82313769]
["bitfinex","ETHUSD",1724361056902,3.57152283,2622.4,2622.3,25.00969769]
["bitfinex","ETHUSD",1724361057888,3.57152283,2622.4,2622.3,22.35756106]
["bitfinex","ETHUSD",1724361061208,3.57152283,2622.4,2622.3,23.55681063]
["bitfinex","ETHUSD",1724361061808,3.57152283,2622.4,2622.3,25.00969769]
["bitfinex","ETHUSD",1724361062010,2.15731318,2622.4,2622.3,23.95680289]
["bitfinex","ETHUSD",1724361062858,2.15731318,2622.4,2622.3,22.35693668]
["bitfinex","ETHUSD",1724361064374,2.15731318,2622.4,2622.3,23.55610322]
["bitfinex","ETHUSD",1724361064802,2.15731318,2622.4,2622.3,25.00907331]
["bitfinex","ETHUSD",1724361064989,2.15731318,2622.4,2622.3,22.35693668]
["bitfinex","ETHUSD",1724361065690,2.15731318,2622.4,2622.3,22.35700203]
["bitfinex","ETHUSD",1724361066497,2.15731318,2622.4,2622.3,23.55616305]
["bitfinex","ETHUSD",1724361066802,2.15731318,2622.4,2622.3,23.5561905]
["bitfinex","ETHUSD",1724361067709,2.15731318,2622.4,2622.3,22.35702948]
["bitfinex","ETHUSD",1724361071579,2.15731318,2622.4,2622.3,22.35698086]
["bitfinex","ETHUSD",1724361072710,2.15731318,2622.4,2622.3,23.55602711]
["bitfinex","ETHUSD",1724361074370,2.15731318,2622.4,2622.3,23.55595506]
["bitfinex","ETHUSD",1724361074834,2.15731318,2622.4,2622.3,25.00911749]
["bitfinex","ETHUSD",1724361075921,2.15731318,2622.4,2622.3,22.35698086]
["bitfinex","ETHUSD",1724361076612,2.15731318,2622.4,2622.3,22.35696203]
["bitfinex","ETHUSD",1724361077930,2.15731318,2622.4,2622.3,23.55583332]
["bitfinex","ETHUSD",1724361078341,2.15731318,2622.4,2622.3,25.00909866]
["bitfinex","ETHUSD",1724361078644,2.15731318,2622.4,2622.3,22.35696203]
["bitfinex","ETHUSD",1724361078783,2.15731318,2622.4,2622.3,23.55581702]
["bitfinex","ETHUSD",1724361078984,2.15731318,2622.4,2622.3,25.00909866]
["bitfinex","ETHUSD",1724361079184,2.15731318,2622.4,2622.3,22.35696203]
["bitfinex","ETHUSD",1724361079408,2.15731318,2622.4,2622.3,23.55579348]
["bitfinex","ETHUSD",1724361080942,2.15731318,2622.4,2622.3,23.95682824]
["bitfinex","ETHUSD",1724361081279,2.15731318,2622.4,2622.3,17.50522824]
["bitfinex","ETHUSD",1724361081484,2.15731318,2622.4,2622.3,17.50517921]
["bitfinex","ETHUSD",1724361081804,2.15731318,2622.4,2622.3,15.905313]
["bitfinex","ETHUSD",1724361084302,2.15731318,2622.4,2622.3,17.10425391]
["bitfinex","ETHUSD",1724361084535,2.15731318,2622.4,2622.3,15.905313]
["bitfinex","ETHUSD",1724361084849,2.15731318,2622.4,2622.3,17.10427969]
["bitfinex","ETHUSD",1724361085291,2.15731318,2622.4,2622.3,15.905313]
["bitfinex","ETHUSD",1724361085597,2.15731318,2622.4,2622.3,17.10430203]
["bitfinex","ETHUSD",1724361085930,2.15731318,2622.4,2622.3,15.905313]
["bitfinex","ETHUSD",1724361086332,2.15731318,2622.4,2622.3,17.58158656]
["bitfinex","ETHUSD",1724361086583,2.15731318,2622.4,2622.3,16.38258186]
["bitfinex","ETHUSD",1724361087137,2.15731318,2622.4,2622.3,17.58162426]
["bitfinex","ETHUSD",1724361087332,2.15731318,2622.4,2622.3,16.38258186]
["bitfinex","ETHUSD",1724361087693,6.1109,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724361087899,6.1109,2623.0,2622.9,8.95097798]
["bitfinex","ETHUSD",1724361088181,6.1109,2623.0,2622.9,10.93955395]
["bitfinex","ETHUSD",1724361089015,6.1109,2623.0,2622.9,8.95097798]
["bitfinex","ETHUSD",1724361090709,6.1109,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724361092462,6.1109,2623.0,2622.9,8.95089083]
["bitfinex","ETHUSD",1724361092959,6.1109,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724361093372,6.1109,2623.0,2622.9,8.95089126]
["bitfinex","ETHUSD",1724361095432,6.1109,2623.0,2622.9,10.93949794]
["bitfinex","ETHUSD",1724361095718,6.1109,2623.0,2622.9,12.31998271]
["bitfinex","ETHUSD",1724361096016,6.1109,2623.0,2622.9,12.31987418]
["bitfinex","ETHUSD",1724361096426,6.2328,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1724361096572,6.2328,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1724361096773,6.2328,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1724361097318,0.09497838,2623.5,2623.2,7.62411]
["bitfinex","ETHUSD",1724361097471,6.2328,2623.4,2623.2,7.62411]
["bitfinex","ETHUSD",1724361097873,0.09497838,2623.3,2623.2,3.81205]
["bitfinex","ETHUSD",1724361098519,0.09497838,2623.3,2623.2,7.62418]
["bitfinex","ETHUSD",1724361098717,6.2328,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1724361100265,6.4544,2624.1,2623.4,3.81174]
["bitfinex","ETHUSD",1724361100467,0.09181243,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1724361100670,6.4544,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1724361100875,0.09181243,2623.9,2623.8,3.81117]
["bitfinex","ETHUSD",1724361101171,6.54621243,2623.9,2623.8,3.81117]
["bitfinex","ETHUSD",1724361101935,6.54621243,2623.9,2623.6,7.62285]
["bitfinex","ETHUSD",1724361102888,6.54621243,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1724361104235,6.54621243,2623.9,2623.6,3.81141]
["bitfinex","ETHUSD",1724361104839,6.54621243,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1724361105076,6.54621243,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724361106167,6.54621243,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1724361108649,6.54621243,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1724361109408,6.54621243,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724361110276,6.4544,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724361110479,6.54698434,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724361110645,6.54698434,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724361113219,6.54698434,2623.9,2623.8,4.573524]
["bitfinex","ETHUSD",1724361113810,6.4544,2623.9,2623.8,4.573524]
["bitfinex","ETHUSD",1724361114200,6.54698434,2623.9,2623.8,4.573524]
["bitfinex","ETHUSD",1724361128167,0.09258434,2623.9,2623.8,4.573524]
["bitfinex","ETHUSD",1724361128531,6.5353,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1724361128864,0.08986803,2624.0,2623.9,3.81111]
["bitfinex","ETHUSD",1724361157283,0.08986803,2624.0,2623.9,5.13649658]
["bitfinex","ETHUSD",1724361157890,0.08986803,2624.0,2623.9,5.13649188]
["bitfinex","ETHUSD",1724361162622,0.08986803,2624.0,2623.9,3.81111]
["bitfinex","ETHUSD",1724361162919,0.08986803,2624.0,2623.9,5.13644989]
["bitfinex","ETHUSD",1724361163830,0.08986803,2624.0,2623.9,3.8110786]
["bitfinex","ETHUSD",1724361164033,0.08986803,2624.0,2623.9,5.13646205]
["bitfinex","ETHUSD",1724361167529,0.08986803,2624.0,2623.9,5.13644802]
["bitfinex","ETHUSD",1724361168943,5.9945,2624.3,2623.9,5.13644802]
["bitfinex","ETHUSD",1724361169239,0.08997556,2624.0,2623.9,3.8110786]
["bitfinex","ETHUSD",1724361169550,0.08997556,2624.0,2623.9,5.13643519]
["bitfinex","ETHUSD",1724361169703,6.59395,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724361171518,0.08997556,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1724361171718,6.59395,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724361171931,0.08997556,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724361172148,6.59395,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724361172332,0.74937056,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1724361204051,0.74937056,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1724361204547,5.9599,2624.1,2623.6,0.7993207]
["bitfinex","ETHUSD",1724361204747,7.17162706,2624.0,2623.7,1.32552062]
["bitfinex","ETHUSD",1724361204925,7.17162706,2624.0,2623.5,4.6109407]
["bitfinex","ETHUSD",1724361204926,7.26160932,2624.0,2623.5,4.6109407]
["bitfinex","ETHUSD",1724361205129,7.26160932,2624.0,2623.6,3.31375777]
["bitfinex","ETHUSD",1724361205326,7.26160932,2624.0,2623.5,4.6109407]
["bitfinex","ETHUSD",1724361205327,1.04633983,2623.9,2623.5,4.6109407]
["bitfinex","ETHUSD",1724361205509,1.04633983,2623.9,2623.6,3.31376065]
["bitfinex","ETHUSD",1724361205738,1.04633983,2623.9,2623.5,4.6109407]
["bitfinex","ETHUSD",1724361205938,0.08998226,2623.8,2623.6,7.1253142]
["bitfinex","ETHUSD",1724361206119,0.08998226,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1724361207229,0.76090932,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1724361207861,0.76090932,2623.8,2623.6,7.62303]
["bitfinex","ETHUSD",1724361209168,0.76090932,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724361209371,0.08998226,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724361209797,6.5007,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1724361209973,0.08991839,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724361210182,6.5007,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1724361210359,0.08991839,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724361211174,6.5007,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1724361211381,0.73998839,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1724361212447,0.73998839,2623.9,2623.4,8.1593207]
["bitfinex","ETHUSD",1724361212448,6.2873,2623.8,2623.4,4.6110607]
["bitfinex","ETHUSD",1724361212767,6.2873,2623.8,2623.0,2.00225159]
["bitfinex","ETHUSD",1724361212768,6.2873,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1724361212941,6.2873,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1724361213149,0.71852742,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1724361216503,0.71852742,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361218006,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361218399,0.08979742,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361218706,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361218996,0.08979742,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361219201,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361219377,0.08979742,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361219572,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361219777,0.08979742,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361220317,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361220612,0.08979742,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361220837,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361221177,0.08940078,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361221377,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361221578,0.08940078,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361221817,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361222018,0.08940078,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361222180,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361222376,0.08940078,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361222607,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361222777,0.08940078,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361222978,0.62873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361223207,0.08940078,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724361223402,6.2873,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1724361223620,0.71813078,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724361225323,6.0747,2623.3,2622.8,3.81257]
["bitfinex","ETHUSD",1724361225621,6.0747,2623.3,2622.6,7.62584]
["bitfinex","ETHUSD",1724361225622,6.0747,2623.2,2622.6,7.62584]
["bitfinex","ETHUSD",1724361225919,3.8121,2623.3,2622.6,7.62584]
["bitfinex","ETHUSD",1724361225920,6.0747,2623.0,2622.6,7.62584]
["bitfinex","ETHUSD",1724361226121,6.0747,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1724361226438,0.38121,2623.2,2622.4,7.62638]
["bitfinex","ETHUSD",1724361226439,0.08896383,2622.9,2622.4,7.62638]
["bitfinex","ETHUSD",1724361226576,6.0747,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1724361226782,0.08896383,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1724361226982,6.68217,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1724361227185,0.08896383,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1724361227434,6.68217,2622.8,2622.4,7.62638]
["bitfinex","ETHUSD",1724361227615,0.08872172,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1724361227940,6.68217,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1724361228118,0.08872172,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1724361228316,0.668217,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1724361228484,0.08862755,2622.5,2622.4,3.81317]
["bitfinex","ETHUSD",1724361229030,6.2166,2622.5,2622.4,3.81317]
["bitfinex","ETHUSD",1724361229232,6.30522755,2622.5,2622.4,3.81317]
["bitfinex","ETHUSD",1724361229990,6.30522755,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1724361232480,6.93575031,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361233544,6.93575031,2622.5,2622.2,3.87748134]
["bitfinex","ETHUSD",1724361235954,6.93575031,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361241491,6.30522755,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361247189,0.08862755,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361247390,0.08862755,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1724361247595,6.3521,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1724361247792,0.08785395,2622.4,2622.3,3.81336]
["bitfinex","ETHUSD",1724361247953,6.3521,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1724361248282,0.08785395,2622.4,2622.3,3.81336]
["bitfinex","ETHUSD",1724361248861,6.3521,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1724361249062,0.08785395,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1724361251618,0.08785395,2622.6,2622.4,3.81318]
["bitfinex","ETHUSD",1724361251962,6.4595,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1724361252170,0.08488567,2622.5,2622.4,3.81318]
["bitfinex","ETHUSD",1724361252478,6.4595,2622.9,2622.5,7.6262]
["bitfinex","ETHUSD",1724361252681,6.4595,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1724361253605,6.5319,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1724361256111,10.34419,2623.1,2622.5,5.220222]
["bitfinex","ETHUSD",1724361256966,10.34419,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1724361261684,0.08488567,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1724361263925,6.122,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724361264738,0.08488567,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1724361267314,0.08488567,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1724361267642,0.08488567,2622.8,2622.4,7.62641]
["bitfinex","ETHUSD",1724361281869,6.0992,2622.7,2622.3,7.36]
["bitfinex","ETHUSD",1724361282069,0.08493286,2622.6,2622.3,7.36]
["bitfinex","ETHUSD",1724361283582,6.0992,2622.5,2622.3,7.36]
["bitfinex","ETHUSD",1724361284278,0.08493286,2622.4,2622.3,7.36]
["bitfinex","ETHUSD",1724361285648,0.08493286,2622.4,2622.3,11.17344]
["bitfinex","ETHUSD",1724361285995,6.0992,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1724361286680,0.08493286,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724361286886,0.08493286,2622.4,2622.3,5.13956524]
["bitfinex","ETHUSD",1724361287084,6.4416,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724361287269,0.08493286,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1724361287589,0.08493286,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1724361288080,0.08493286,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1724361288391,0.08493286,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724361288540,0.08493286,2622.6,2622.5,5.170218]
["bitfinex","ETHUSD",1724361288749,6.4416,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1724361291593,0.08481156,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1724361292561,6.4629,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1724361292762,0.08481156,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1724361292962,6.4629,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1724361293205,0.08481156,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1724361293407,6.4629,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1724361293609,0.08481156,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1724361293765,10.2752,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1724361293965,0.08481156,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1724361294181,10.2752,2623.1,2622.5,5.25014707]
["bitfinex","ETHUSD",1724361294385,0.08481156,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724361294581,10.2752,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1724361294782,0.08481156,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724361295017,10.2752,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1724361295217,0.08481156,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724361295373,10.2752,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1724361295573,0.08481156,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724361296070,10.2752,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1724361296270,0.08481156,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1724361299516,6.2762,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724361299817,7.29353116,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724361300125,0.084852,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1724361301906,0.084852,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1724361302215,6.1722,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1724361302523,0.08485872,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1724361303684,0.08485872,2622.6,2622.2,3.87747134]
["bitfinex","ETHUSD",1724361303685,6.4852,2622.5,2622.2,3.87747134]
["bitfinex","ETHUSD",1724361304130,0.08485872,2622.4,2622.2,3.87747134]
["bitfinex","ETHUSD",1724361304288,0.08485872,2622.4,2622.3,1.32616676]
["bitfinex","ETHUSD",1724361304474,6.4852,2622.7,2622.3,5.13957676]
["bitfinex","ETHUSD",1724361304678,6.4852,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1724361304918,0.08485872,2622.6,2622.4,5.13933615]
["bitfinex","ETHUSD",1724361305213,0.08485872,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724361307419,0.08485872,2622.6,2622.3,5.75334831]
["bitfinex","ETHUSD",1724361307420,0.08485872,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1724361308076,0.08485872,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724361308827,0.08485872,2622.6,2622.3,7.62671]
["bitfinex","ETHUSD",1724361309024,6.4852,2622.7,2622.3,7.62671]
["bitfinex","ETHUSD",1724361309191,6.4852,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1724361309386,0.08481154,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724361309802,6.4852,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1724361309987,0.64852,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724361310196,0.08481154,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724361310503,6.4852,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1724361310694,0.08481154,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724361310894,6.4852,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1724361311115,0.0847037,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724361311317,6.4852,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1724361311508,0.0847037,2622.6,2622.3,7.62672]
["bitfinex","ETHUSD",1724361311849,7.51498,2622.7,2622.3,7.62672]
["bitfinex","ETHUSD",1724361312001,7.51498,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1724361312203,0.0847037,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724361312418,0.0847037,2622.6,2622.3,7.62672]
["bitfinex","ETHUSD",1724361312619,6.4852,2622.7,2622.3,7.62672]
["bitfinex","ETHUSD",1724361313036,0.0847037,2622.6,2622.3,7.62672]
["bitfinex","ETHUSD",1724361314453,0.0847037,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724361314806,0.0847037,2622.6,2622.3,7.62672]
["bitfinex","ETHUSD",1724361315837,0.0847037,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724361316049,6.3397,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1724361316345,0.0847037,2622.4,2622.2,3.87755134]
["bitfinex","ETHUSD",1724361316546,0.0847037,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361316844,6.3397,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361317044,0.0847037,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361317246,6.2605,2622.3,2622.2,3.87753134]
["bitfinex","ETHUSD",1724361317419,6.3452037,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361321268,6.2605,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361321444,7.03423947,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361323029,4.58717947,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361323275,10.84767947,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361344279,0.08429247,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361344642,5.9255,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361344977,0.08382721,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361345990,6.14572721,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361346312,9.95916721,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361349758,0.08382721,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361350159,9.87507,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361350373,0.08387441,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361350578,9.87507,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361350780,0.08387441,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361350982,9.87507,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361351155,0.08393511,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361352617,9.87507,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361352805,0.08393511,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361353011,9.87507,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361353183,0.08393511,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361353374,9.87507,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361353579,0.08393511,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361354079,9.87507,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361354313,0.08393511,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361356788,3.89723511,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361363395,0.08393511,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361364610,3.89723511,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361375445,4.66827562,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361377738,3.89723511,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361386160,0.08393511,2622.4,2622.3,9.77134]
["bitfinex","ETHUSD",1724361386363,0.08393511,2622.4,2622.3,5.9579]
["bitfinex","ETHUSD",1724361386668,3.81272,2622.8,2622.3,5.9579]
["bitfinex","ETHUSD",1724361387260,0.08398232,2622.7,2622.3,5.9579]
["bitfinex","ETHUSD",1724361387467,0.08398232,2622.7,2622.3,6.94143313]
["bitfinex","ETHUSD",1724361387622,3.81272,2622.8,2622.3,6.94143313]
["bitfinex","ETHUSD",1724361387819,0.08398232,2622.6,2622.3,6.94143313]
["bitfinex","ETHUSD",1724361388020,3.81272,2622.8,2622.3,6.94143313]
["bitfinex","ETHUSD",1724361388244,0.08398232,2622.5,2622.3,6.94143313]
["bitfinex","ETHUSD",1724361388459,3.81272,2622.8,2622.4,1.08188645]
["bitfinex","ETHUSD",1724361389544,7.62553,2622.8,2622.4,1.08188645]
["bitfinex","ETHUSD",1724361389867,3.81272,2622.8,2622.4,1.08188645]
["bitfinex","ETHUSD",1724361390998,7.62555,2622.8,2622.4,1.08188645]
["bitfinex","ETHUSD",1724361392614,7.62552,2622.8,2622.4,1.08188645]
["bitfinex","ETHUSD",1724361393456,3.81286,2622.7,2622.4,1.08188645]
["bitfinex","ETHUSD",1724361394079,3.81286,2622.7,2622.3,5.9579]
["bitfinex","ETHUSD",1724361396506,0.08412392,2622.6,2622.3,5.9579]
["bitfinex","ETHUSD",1724361404011,3.81278,2622.8,2622.3,5.9579]
["bitfinex","ETHUSD",1724361404299,0.08430596,2622.7,2622.3,5.9579]
["bitfinex","ETHUSD",1724361404701,3.81278,2622.8,2622.3,5.9579]
["bitfinex","ETHUSD",1724361405356,0.08430596,2622.7,2622.3,11.49084513]
["bitfinex","ETHUSD",1724361405524,0.08430596,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1724361405731,3.81237,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1724361406449,3.89678293,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1724361407317,3.89678293,2623.0,2622.4,9.73678]
["bitfinex","ETHUSD",1724361407318,7.70930293,2623.0,2622.4,9.73678]
["bitfinex","ETHUSD",1724361407525,3.89678293,2623.0,2622.4,9.73678]
["bitfinex","ETHUSD",1724361407718,7.70930293,2623.0,2622.4,9.73678]
["bitfinex","ETHUSD",1724361407930,7.70930293,2623.0,2622.4,10.54540927]
["bitfinex","ETHUSD",1724361408949,3.81273,2622.8,2622.2,3.87756134]
["bitfinex","ETHUSD",1724361409172,3.81288,2622.7,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361409371,6.1648,2622.6,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361409574,6.24913293,2622.6,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361411391,6.24913293,2622.6,2622.2,3.87753134]
["bitfinex","ETHUSD",1724361415352,6.24913293,2622.6,2622.2,3.87748134]
["bitfinex","ETHUSD",1724361417082,6.24913293,2622.6,2622.2,7.69099134]
["bitfinex","ETHUSD",1724361417491,6.24913293,2622.6,2622.2,3.87748134]
["bitfinex","ETHUSD",1724361418096,6.24913293,2622.6,2622.2,7.69099134]
["bitfinex","ETHUSD",1724361419207,6.24913293,2622.6,2622.2,3.87745134]
["bitfinex","ETHUSD",1724361419384,7.25532322,2622.6,2622.2,3.87745134]
["bitfinex","ETHUSD",1724361419915,7.25532322,2622.6,2622.2,7.69095134]
["bitfinex","ETHUSD",1724361420903,7.25532322,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1724361423105,7.25532322,2622.6,2622.2,3.87745134]
["bitfinex","ETHUSD",1724361423279,7.25532322,2622.6,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361423280,4.90355322,2622.6,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361423482,7.2815766,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361423880,0.08461606,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361424415,7.2815766,2622.5,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361424926,0.08461606,2622.4,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361432954,6.5678,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361433259,7.57399029,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361433466,4.90424635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361433752,11.47204635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361434276,15.28548635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361441527,18.83548635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361441725,22.64892635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361445146,18.83548635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361464826,18.31848635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361476166,22.13192635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361484188,25.94536635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361484892,22.13192635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361485852,25.94536635,2622.3,2622.2,0.06397134]
["bitfinex","ETHUSD",1724361486252,25.94536635,2622.3,2620.7,5.01464105]
["bitfinex","ETHUSD",1724361486253,0.05,2622.1,2620.4,7.1649207]
["bitfinex","ETHUSD",1724361486453,3.81606,2620.5,2620.4,6.3656]
["bitfinex","ETHUSD",1724361486648,3.8158,2620.7,2620.4,6.3656]
["bitfinex","ETHUSD",1724361486901,3.81555,2620.9,2620.4,6.3656]
["bitfinex","ETHUSD",1724361487198,3.89864451,2620.8,2620.4,6.3656]
["bitfinex","ETHUSD",1724361487406,3.81589,2620.7,2620.4,6.3656]
["bitfinex","ETHUSD",1724361487907,0.08302451,2620.6,2620.4,6.3656]
["bitfinex","ETHUSD",1724361490981,0.08302451,2620.6,2619.9,3.81685]
["bitfinex","ETHUSD",1724361490982,3.89897451,2620.6,2620.0,6.197]
["bitfinex","ETHUSD",1724361491182,3.89897451,2620.6,2620.0,7.86458961]
["bitfinex","ETHUSD",1724361491979,3.81609,2620.5,2620.0,7.86458961]
["bitfinex","ETHUSD",1724361492313,3.81632,2620.4,2620.0,7.86458961]
["bitfinex","ETHUSD",1724361492622,0.08302451,2620.3,2620.0,7.86458961]
["bitfinex","ETHUSD",1724361492830,0.08302451,2620.3,2620.0,6.197]
["bitfinex","ETHUSD",1724361493404,3.81609,2620.5,2620.0,6.197]
["bitfinex","ETHUSD",1724361493599,0.08302451,2620.2,2620.0,6.197]
["bitfinex","ETHUSD",1724361493926,3.81609,2620.5,2620.0,6.197]
["bitfinex","ETHUSD",1724361494326,0.08302451,2620.4,2620.0,6.197]
["bitfinex","ETHUSD",1724361497302,3.89923451,2620.4,2620.0,6.197]
["bitfinex","ETHUSD",1724361500943,0.08302451,2620.4,2620.2,5.9413]
["bitfinex","ETHUSD",1724361501405,3.0,2620.6,2620.2,5.9413]
["bitfinex","ETHUSD",1724361501606,0.08219424,2620.3,2620.2,5.9413]
["bitfinex","ETHUSD",1724361502137,6.81593,2620.6,2620.2,5.9413]
["bitfinex","ETHUSD",1724361502334,0.07869412,2620.3,2620.2,5.9413]
["bitfinex","ETHUSD",1724361502647,6.81593,2620.6,2620.2,6.82363069]
["bitfinex","ETHUSD",1724361503166,0.07869412,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1724361503384,3.81527,2621.1,2620.4,3.81621]
["bitfinex","ETHUSD",1724361503385,3.8154,2621.0,2620.4,9.75751]
["bitfinex","ETHUSD",1724361503536,0.07869412,2620.5,2620.4,9.75751]
["bitfinex","ETHUSD",1724361503885,3.8154,2621.0,2620.4,11.20313407]
["bitfinex","ETHUSD",1724361504046,0.07869412,2620.5,2620.4,11.20313407]
["bitfinex","ETHUSD",1724361504383,3.8154,2621.0,2620.4,11.20313407]
["bitfinex","ETHUSD",1724361504526,7.63059,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1724361504730,0.07869412,2620.9,2620.5,5.31796041]
["bitfinex","ETHUSD",1724361504929,6.81534,2621.0,2620.5,5.31796041]
["bitfinex","ETHUSD",1724361505168,0.07869412,2620.8,2620.5,5.31796041]
["bitfinex","ETHUSD",1724361505378,3.81498,2621.3,2620.7,6.3429]
["bitfinex","ETHUSD",1724361505673,3.81498,2621.3,2620.8,1.015873]
["bitfinex","ETHUSD",1724361505984,3.8146,2621.6,2620.9,10.15823]
["bitfinex","ETHUSD",1724361506145,3.81472,2621.5,2620.9,6.3429]
["bitfinex","ETHUSD",1724361506481,3.81472,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361507659,3.81478,2621.4,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361508533,3.81472,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361508733,7.62943,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361511642,3.81471,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361511868,7.62942,2621.5,2621.1,0.74603363]
["bitfinex","ETHUSD",1724361514497,3.81471,2621.5,2621.1,0.74603363]
["bitfinex","ETHUSD",1724361514664,7.62943,2621.5,2621.1,0.74603363]
["bitfinex","ETHUSD",1724361515678,3.81476,2621.4,2621.1,0.74603363]
["bitfinex","ETHUSD",1724361516283,3.81476,2621.4,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361516580,0.0797089,2621.3,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361517181,3.81471,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361517402,0.0797089,2621.2,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361517577,3.81471,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361517881,0.07971566,2621.1,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361518404,3.81471,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361518602,0.07971566,2621.1,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361518799,3.81471,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361519006,0.07971566,2621.1,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361519165,3.81471,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361519369,0.07971566,2621.1,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361519567,3.81471,2621.5,2621.0,1.1174363]
["bitfinex","ETHUSD",1724361519890,3.81471,2621.5,2621.1,6.0038]
["bitfinex","ETHUSD",1724361520091,3.0,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1724361520268,3.0,2621.8,2621.4,6.0038]
["bitfinex","ETHUSD",1724361521104,6.81425,2621.8,2621.4,6.0038]
["bitfinex","ETHUSD",1724361522066,3.81412,2621.9,2621.4,6.0038]
["bitfinex","ETHUSD",1724361522277,3.81393,2622.0,2621.4,10.800328]
["bitfinex","ETHUSD",1724361522480,3.0,2621.9,2621.4,10.800418]
["bitfinex","ETHUSD",1724361523595,3.0,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1724361523964,3.81393,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1724361524165,3.81393,2622.0,2621.6,1.0800248]
["bitfinex","ETHUSD",1724361527294,3.81393,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1724361531607,0.08006709,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1724361560083,0.08006709,2621.9,2621.4,9.81847]
["bitfinex","ETHUSD",1724361566694,0.08006709,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1724361571484,6.14106709,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1724361582828,9.95509709,2621.9,2621.4,9.81854]
["bitfinex","ETHUSD",1724361583030,9.95509709,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724361593132,9.95509709,2621.9,2621.2,3.81497]
["bitfinex","ETHUSD",1724361593330,3.81484,2621.4,2621.0,0.7993207]
["bitfinex","ETHUSD",1724361593532,3.81484,2621.4,2621.1,1.32681899]
["bitfinex","ETHUSD",1724361593533,6.3797,2621.3,2621.1,1.32681899]
["bitfinex","ETHUSD",1724361593838,0.08042527,2621.2,2620.9,11.17541]
["bitfinex","ETHUSD",1724361594199,6.3797,2621.3,2621.0,1.32689209]
["bitfinex","ETHUSD",1724361594525,0.08042527,2621.2,2620.9,11.17541]
["bitfinex","ETHUSD",1724361594692,6.3797,2621.3,2620.9,11.17541]
["bitfinex","ETHUSD",1724361594892,0.08042527,2621.2,2620.9,14.9908]
["bitfinex","ETHUSD",1724361595130,6.3797,2621.3,2620.9,14.9908]
["bitfinex","ETHUSD",1724361595630,0.08042527,2621.2,2620.9,14.9908]
["bitfinex","ETHUSD",1724361595938,6.3797,2621.3,2620.9,14.9908]
["bitfinex","ETHUSD",1724361596148,0.08042527,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1724361596497,6.3797,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1724361596898,0.08042527,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1724361597187,6.3797,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1724361597606,0.08042527,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1724361597931,6.3797,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1724361598232,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361598398,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361598799,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361599113,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361599341,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361599846,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361600212,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361600400,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361600826,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361601038,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361601753,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361601952,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361602453,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361602652,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361602954,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361603251,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361603551,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361603746,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361604144,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361604330,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361604636,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361604957,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361605462,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361605645,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361606374,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361606667,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361606816,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361607249,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361607451,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361607817,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361608254,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361608558,0.0802563,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724361608914,6.3797,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724361609121,0.0802563,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1724361609349,6.2361,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1724361609512,6.2361,2621.5,2621.1,7.63038]
["bitfinex","ETHUSD",1724361609513,0.0802563,2621.2,2621.1,7.63038]
["bitfinex","ETHUSD",1724361609717,6.2361,2621.5,2621.2,3.81495]
["bitfinex","ETHUSD",1724361615671,6.2361,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1724361615969,6.2361,2621.5,2621.1,7.6303]
["bitfinex","ETHUSD",1724361616173,6.99994089,2621.5,2621.1,7.6303]
["bitfinex","ETHUSD",1724361616880,6.99994089,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1724361617577,6.99994089,2621.5,2621.1,7.63022]
["bitfinex","ETHUSD",1724361618440,6.99994089,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1724361620274,3.81476,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1724361620473,6.1355,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1724361621273,6.1355,2621.3,2620.9,7.63075]
["bitfinex","ETHUSD",1724361621478,0.07755535,2621.2,2620.9,7.63075]
["bitfinex","ETHUSD",1724361621775,6.1355,2621.3,2620.9,7.63075]
["bitfinex","ETHUSD",1724361621997,0.07755535,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1724361622135,6.1355,2621.3,2620.9,7.63076]
["bitfinex","ETHUSD",1724361622341,0.07755535,2621.0,2620.9,3.81536]
["bitfinex","ETHUSD",1724361622540,6.1355,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1724361622840,6.89934089,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1724361623040,0.07755535,2621.2,2620.9,3.81536]
["bitfinex","ETHUSD",1724361623354,6.89934089,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1724361623574,0.07755535,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1724361623878,0.07755535,2621.0,2620.9,3.81536]
["bitfinex","ETHUSD",1724361624074,1.146,2621.2,2620.9,3.81536]
["bitfinex","ETHUSD",1724361624277,0.07755535,2621.0,2620.9,3.81536]
["bitfinex","ETHUSD",1724361624592,1.146,2621.2,2620.9,3.81536]
["bitfinex","ETHUSD",1724361625177,0.07755535,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1724361631678,0.11661792,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1724361633080,0.11661792,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1724361633400,1.146,2621.2,2620.8,1.32690067]
["bitfinex","ETHUSD",1724361633604,1.146,2621.2,2620.7,7.63137]
["bitfinex","ETHUSD",1724361633770,0.11652317,2621.1,2620.8,1.3268989]
["bitfinex","ETHUSD",1724361633964,0.11652317,2621.1,2620.7,7.63137]
["bitfinex","ETHUSD",1724361634168,0.11652317,2621.1,2620.8,1.32690168]
["bitfinex","ETHUSD",1724361634490,6.4558,2621.0,2620.7,7.63137]
["bitfinex","ETHUSD",1724361634729,6.57230963,2621.0,2620.8,1.32691234]
["bitfinex","ETHUSD",1724361635003,6.57230963,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1724361635170,6.57230963,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1724361647424,6.57230963,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361647789,6.4558,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361648191,6.57228253,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361662030,6.57228253,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724361664056,0.11648253,2621.0,2620.9,6.2301]
["bitfinex","ETHUSD",1724361664218,0.11648253,2621.0,2620.9,7.13266523]
["bitfinex","ETHUSD",1724361664416,6.4685,2621.3,2620.9,7.13266066]
["bitfinex","ETHUSD",1724361664649,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361664815,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361665023,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361665644,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361665835,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361666033,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361666212,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361666412,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361666655,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361666850,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361667039,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361667211,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361667413,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361667745,0.11642163,2621.0,2620.9,5.14238942]
["bitfinex","ETHUSD",1724361667954,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361668252,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361668455,6.4685,2621.3,2620.9,5.14240712]
["bitfinex","ETHUSD",1724361668628,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361669127,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361669309,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361669513,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361669710,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361669925,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361670144,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361670349,6.4685,2621.3,2620.9,5.14240006]
["bitfinex","ETHUSD",1724361670555,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361670751,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361670969,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361671166,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361671377,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361671572,6.4685,2621.3,2620.9,5.1424002]
["bitfinex","ETHUSD",1724361671731,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361672048,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361672337,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361672488,6.4685,2621.3,2620.9,5.1424006]
["bitfinex","ETHUSD",1724361672694,0.11642163,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1724361672949,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361673180,0.11642163,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1724361673494,6.4685,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361673704,0.11642163,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724361674001,0.11638776,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1724361674301,7.6145,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724361674504,0.11638776,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361674680,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361675006,0.11638776,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361675600,0.11638776,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361675802,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361676009,0.11638776,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724361676192,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361676402,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361676707,11.42944,2621.3,2620.8,5.14256548]
["bitfinex","ETHUSD",1724361676904,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361677108,0.11638776,2620.9,2620.8,5.14256349]
["bitfinex","ETHUSD",1724361677279,11.42944,2621.3,2620.8,5.14256349]
["bitfinex","ETHUSD",1724361677467,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361677673,11.42944,2621.3,2620.8,5.14257122]
["bitfinex","ETHUSD",1724361678011,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361678330,0.11638776,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361678812,0.11638776,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361679256,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361679756,0.11638776,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361679954,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361680205,0.11638776,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361680375,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361680706,0.11638776,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724361680915,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361681058,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361681418,11.42944,2621.3,2620.8,5.14257142]
["bitfinex","ETHUSD",1724361681556,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361681757,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361682013,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361682178,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361682511,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361682687,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361682891,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361683073,11.42944,2621.3,2620.8,5.14256286]
["bitfinex","ETHUSD",1724361683270,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361683474,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361683674,0.11638776,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361683910,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361684114,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361684561,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361684764,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361685021,11.42944,2621.3,2620.8,5.14257793]
["bitfinex","ETHUSD",1724361685166,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361685519,11.42944,2621.3,2620.8,5.14257771]
["bitfinex","ETHUSD",1724361685662,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361685864,0.1163607,2620.9,2620.8,5.14257771]
["bitfinex","ETHUSD",1724361686079,11.42944,2621.3,2620.8,5.14257771]
["bitfinex","ETHUSD",1724361686372,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361686698,0.1163607,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361687068,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361687263,0.1163607,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361687507,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361687664,0.1163607,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724361687864,11.42944,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361688111,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361688263,7.6145,2621.3,2620.8,7.13289542]
["bitfinex","ETHUSD",1724361688467,7.6145,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361688468,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361688719,7.6145,2621.3,2620.8,7.13288617]
["bitfinex","ETHUSD",1724361688884,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361689070,7.6145,2621.3,2620.8,5.14255998]
["bitfinex","ETHUSD",1724361689268,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361689489,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361689691,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361689902,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361690107,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361690321,11.42942,2621.3,2620.8,5.14256965]
["bitfinex","ETHUSD",1724361690618,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361690821,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361690984,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361691194,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361691402,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361691612,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361691791,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361691996,11.42942,2621.3,2620.8,5.14254528]
["bitfinex","ETHUSD",1724361692193,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361692392,11.42942,2621.3,2620.8,5.14254546]
["bitfinex","ETHUSD",1724361692615,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361692910,11.42942,2621.3,2620.8,5.14254957]
["bitfinex","ETHUSD",1724361693112,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361693316,0.1163607,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361693525,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361693834,0.1163607,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361694018,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361694197,0.1163607,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724361694396,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361694612,0.1163607,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361694860,11.42942,2621.3,2620.8,7.13286155]
["bitfinex","ETHUSD",1724361695003,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361695189,0.1163607,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361695389,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361695615,0.1163607,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361695987,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361696235,0.1163607,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724361696444,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361696734,0.1163607,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361696942,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361697542,0.1163607,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361697891,0.1163607,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361698123,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361698440,0.1163607,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361698851,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361699053,0.1163607,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361699254,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361699604,0.1163607,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361699804,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361700005,0.1163607,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361700239,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361700506,11.42942,2621.3,2620.9,1.32689409]
["bitfinex","ETHUSD",1724361700507,0.1163607,2621.2,2620.9,1.32689409]
["bitfinex","ETHUSD",1724361700703,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361701020,0.1163607,2621.2,2620.9,1.32688119]
["bitfinex","ETHUSD",1724361701220,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361701422,0.1163607,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361701634,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361702053,0.1163607,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361702543,0.1163607,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361702745,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361702921,0.1163607,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724361703252,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361703617,0.1163607,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361703936,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361704139,0.11635393,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361704550,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361705329,0.11635393,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361705803,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361706008,0.11635393,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361706219,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361706440,0.11635393,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724361706632,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361706833,0.11635393,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1724361707034,0.11635393,2620.9,2620.8,5.14256754]
["bitfinex","ETHUSD",1724361707314,11.42942,2621.3,2620.8,5.14256754]
["bitfinex","ETHUSD",1724361707527,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361707744,0.11635393,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361708140,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361708462,0.11635393,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361708664,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361709151,0.11635393,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361709554,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361709893,0.11635393,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361710065,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361710561,0.11635393,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361710745,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361711123,0.11635393,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361711318,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361711649,0.11635393,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361712160,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361712367,0.11635393,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361712718,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361712923,0.11635393,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361713360,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361713520,0.11635393,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1724361714041,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361714262,0.11635393,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1724361714463,11.42942,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361714852,10.28342,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724361715074,1.26235393,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724361718378,1.26235393,2621.2,2620.7,10.04578]
["bitfinex","ETHUSD",1724361718379,1.26235393,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1724361718580,0.11635393,2621.2,2621.0,9.98834]
["bitfinex","ETHUSD",1724361718947,0.1163607,2621.1,2621.0,9.98834]
["bitfinex","ETHUSD",1724361719286,1.146,2621.4,2621.0,9.98834]
["bitfinex","ETHUSD",1724361719577,1.146,2621.4,2621.0,6.1731]
["bitfinex","ETHUSD",1724361719578,0.1163607,2621.1,2621.0,6.1731]
["bitfinex","ETHUSD",1724361719750,0.1163607,2621.3,2621.0,6.1731]
["bitfinex","ETHUSD",1724361721586,0.1163607,2621.3,2621.0,9.98842]
["bitfinex","ETHUSD",1724361724349,0.1163607,2621.3,2621.0,6.1731]
["bitfinex","ETHUSD",1724361724853,0.1163607,2621.3,2621.0,9.98842]
["bitfinex","ETHUSD",1724361728590,0.1163607,2621.3,2621.1,3.81515]
["bitfinex","ETHUSD",1724361728747,1.146,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1724361728954,0.1163607,2621.2,2621.1,3.81515]
["bitfinex","ETHUSD",1724361730190,1.146,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1724361730392,0.1163607,2621.2,2621.1,3.81515]
["bitfinex","ETHUSD",1724361730693,1.146,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1724361730894,0.1163607,2621.2,2621.1,3.81515]
["bitfinex","ETHUSD",1724361731066,1.146,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1724361731269,0.1163607,2621.2,2621.0,9.98842]
["bitfinex","ETHUSD",1724361731593,1.146,2621.4,2621.0,9.98842]
["bitfinex","ETHUSD",1724361731780,0.1163607,2621.1,2621.0,9.98842]
["bitfinex","ETHUSD",1724361733294,1.146,2621.4,2621.0,9.98842]
["bitfinex","ETHUSD",1724361733591,0.1163607,2621.1,2621.0,9.98842]
["bitfinex","ETHUSD",1724361733890,0.11639453,2621.3,2621.0,9.98842]
["bitfinex","ETHUSD",1724361734050,1.146,2621.4,2621.0,9.98842]
["bitfinex","ETHUSD",1724361734259,0.11639453,2621.2,2621.0,9.98842]
["bitfinex","ETHUSD",1724361734482,1.146,2621.4,2621.0,9.98842]
["bitfinex","ETHUSD",1724361734886,0.11639453,2621.3,2621.0,9.98842]
["bitfinex","ETHUSD",1724361741909,0.11639453,2621.3,2621.1,6.1827]
["bitfinex","ETHUSD",1724361742115,0.55,2621.8,2621.1,6.1827]
["bitfinex","ETHUSD",1724361742116,3.81317,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1724361742274,3.81301,2622.6,2622.1,6.1827]
["bitfinex","ETHUSD",1724361742475,4.95886,2622.7,2622.1,9.99636]
["bitfinex","ETHUSD",1724361742779,4.95886,2622.7,2622.1,9.99643]
["bitfinex","ETHUSD",1724361743915,4.95886,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724361744097,4.95886,2622.7,2622.2,7.62716]
["bitfinex","ETHUSD",1724361744292,4.95886,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1724361744293,1.146,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1724361745738,10.3651,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1724361746384,1.146,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724361748629,0.59791499,2624.1,2623.3,3.81194]
["bitfinex","ETHUSD",1724361748800,0.59791499,2624.1,2622.1,3.0]
["bitfinex","ETHUSD",1724361748801,0.59791499,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724361748986,1.146,2624.5,2624.0,4.573188]
["bitfinex","ETHUSD",1724361749189,1.146,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1724361749387,1.146,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1724361749901,0.10333044,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1724361751987,0.10333044,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1724361752396,0.42493304,2624.4,2624.0,7.62175]
["bitfinex","ETHUSD",1724361752716,6.5305,2624.8,2622.4,4.85917818]
["bitfinex","ETHUSD",1724361752717,3.80888,2625.5,2624.9,6.2378]
["bitfinex","ETHUSD",1724361752920,6.173,2626.3,2623.2,0.74875159]
["bitfinex","ETHUSD",1724361752921,6.223,2627.2,2626.9,3.8067]
["bitfinex","ETHUSD",1724361753104,5.35090379,2627.1,2626.4,3.80746]
["bitfinex","ETHUSD",1724361753289,6.223,2627.2,2626.1,3.80779]
["bitfinex","ETHUSD",1724361753637,6.223,2627.2,2625.9,1.146]
["bitfinex","ETHUSD",1724361753638,1.146,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724361753787,1.146,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1724361753988,1.146,2626.0,2625.1,4.95532]
["bitfinex","ETHUSD",1724361754247,3.80793,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1724361754539,1.146,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1724361755329,1.146,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724361755889,3.80778,2626.2,2625.4,3.80893]
["bitfinex","ETHUSD",1724361756094,1.146,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724361756333,0.55,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1724361757442,4.35798,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1724361757632,4.35798,2626.1,2625.3,3.80905]
["bitfinex","ETHUSD",1724361757633,3.80809,2626.0,2625.3,3.80905]
["bitfinex","ETHUSD",1724361759463,3.80823,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724361759804,3.80809,2626.0,2625.3,3.80905]
["bitfinex","ETHUSD",1724361760226,0.09270145,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724361760426,3.80836,2625.8,2625.0,3.80947]
["bitfinex","ETHUSD",1724361760617,4.35836,2625.8,2625.0,3.80947]
["bitfinex","ETHUSD",1724361761215,0.09270145,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1724361761422,0.09270145,2625.7,2625.0,3.80947]
["bitfinex","ETHUSD",1724361761626,0.09270145,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724361763246,3.90121145,2625.7,2625.0,3.80947]
["bitfinex","ETHUSD",1724361764416,4.35866,2625.6,2625.0,3.80947]
["bitfinex","ETHUSD",1724361764617,4.45203934,2625.6,2625.0,3.80947]
["bitfinex","ETHUSD",1724361764947,0.64337934,2625.6,2624.6,3.81004]
["bitfinex","ETHUSD",1724361765257,3.80909,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1724361765471,3.80923,2625.2,2624.6,3.81004]
["bitfinex","ETHUSD",1724361765957,0.09334547,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1724361766483,0.09334547,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1724361768258,0.09334547,2625.1,2624.6,7.61998]
["bitfinex","ETHUSD",1724361768460,0.09334547,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1724361774054,0.09334547,2625.1,2624.6,7.61999]
["bitfinex","ETHUSD",1724361774876,0.09334547,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1724361775085,3.90280547,2625.1,2624.4,7.6206]
["bitfinex","ETHUSD",1724361775261,3.90280547,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1724361775588,3.90280547,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1724361775999,3.80952,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724361776485,0.09296603,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1724361776680,0.09296603,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724361777047,0.09296603,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1724361777251,3.80941,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1724361777504,0.09296603,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1724361780857,3.90249603,2625.0,2624.4,7.6206]
["bitfinex","ETHUSD",1724361781051,3.90249603,2625.0,2624.4,7.62059]
["bitfinex","ETHUSD",1724361781401,3.90249603,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724361781567,3.90249603,2625.0,2624.4,7.62059]
["bitfinex","ETHUSD",1724361781764,7.71211603,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724361781993,3.80968,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724361782570,0.09296603,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1724361783005,7.61918,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724361783172,0.09252559,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1724361783376,0.00927913,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1724361783555,0.08975071,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1724361783897,0.08975071,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1724361784093,3.80981,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1724361784253,0.0896897,2624.7,2624.3,3.81041]
["bitfinex","ETHUSD",1724361784455,3.80981,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1724361784774,0.0896897,2624.7,2624.3,3.81041]
["bitfinex","ETHUSD",1724361785027,0.0896897,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1724361785028,0.0896897,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1724361785187,7.61924,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1724361785493,3.80968,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724361785651,0.0896897,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1724361792591,6.80925,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724361794227,3.80925,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724361794735,3.80925,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724361797552,14.40328,2625.4,2624.8,3.80977]
["bitfinex","ETHUSD",1724361798789,14.40329,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724361799324,10.59423,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724361799627,14.40326,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724361799919,3.80912,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724361800318,3.80903,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724361800678,3.80903,2625.4,2624.9,7.61924]
["bitfinex","ETHUSD",1724361800883,3.80903,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724361801720,0.08952026,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1724361802935,0.08952026,2625.3,2625.0,3.88565416]
["bitfinex","ETHUSD",1724361803269,6.80865,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1724361803388,6.80865,2625.6,2625.1,3.88549832]
["bitfinex","ETHUSD",1724361803389,0.08952026,2625.2,2625.1,3.88549832]
["bitfinex","ETHUSD",1724361803590,0.08952026,2625.2,2625.1,3.80932]
["bitfinex","ETHUSD",1724361803904,0.08979813,2625.2,2625.1,4.571209]
["bitfinex","ETHUSD",1724361804092,3.80867,2625.6,2625.1,4.571209]
["bitfinex","ETHUSD",1724361804294,0.08979813,2625.2,2625.1,4.571209]
["bitfinex","ETHUSD",1724361804668,3.80867,2625.6,2625.1,4.571209]
["bitfinex","ETHUSD",1724361804791,0.08979813,2625.2,2625.1,3.80933]
["bitfinex","ETHUSD",1724361805189,3.80867,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1724361805840,6.80852,2625.7,2625.0,3.80945]
["bitfinex","ETHUSD",1724361805841,3.89860813,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1724361806542,3.89860813,2625.5,2625.0,7.61889]
["bitfinex","ETHUSD",1724361807410,3.89860813,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724361807806,3.89860813,2625.5,2625.0,7.61888]
["bitfinex","ETHUSD",1724361809293,3.89860813,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724361809990,3.89860813,2625.5,2625.0,7.61889]
["bitfinex","ETHUSD",1724361810427,3.89860813,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724361820412,7.70747813,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724361821038,3.89860813,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724361823972,3.89860813,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1724361824677,3.80901,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724361825036,0.09036734,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724361825438,10.47976734,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724361825651,14.28894734,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724361825882,10.47976734,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724361826493,14.28897734,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724361826855,10.47976734,2625.3,2624.8,7.61941]
["bitfinex","ETHUSD",1724361827045,10.47976734,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724361827252,10.47976734,2625.3,2624.8,7.61943]
["bitfinex","ETHUSD",1724361827475,10.47976734,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724361828058,10.47976734,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1724361828261,10.47976734,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724361828472,10.47976734,2625.3,2624.8,7.61943]
["bitfinex","ETHUSD",1724361829353,10.47976734,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724361830151,6.67066734,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724361833690,7.81266734,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724361834461,7.81266734,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1724361838485,7.81266734,2625.3,2625.0,3.80795357]
["bitfinex","ETHUSD",1724361839897,7.81266734,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724361839898,11.62180734,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724361843133,11.62180734,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1724361843907,11.62180734,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1724361844298,11.62180734,2625.3,2624.8,7.6194]
["bitfinex","ETHUSD",1724361844917,11.62180734,2625.3,2624.8,7.61942]
["bitfinex","ETHUSD",1724361845253,11.62180734,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1724361847199,7.81266734,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1724361855536,7.81266734,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724361859052,7.81266734,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1724361866117,0.39845936,2626.9,2625.2,10.20736]
["bitfinex","ETHUSD",1724361866322,6.2964,2628.1,2625.0,4.791201]
["bitfinex","ETHUSD",1724361866323,3.91,2626.7,2626.6,21.627]
["bitfinex","ETHUSD",1724361866554,1.142,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1724361866741,1.142,2627.8,2627.1,7.61294]
["bitfinex","ETHUSD",1724361866947,6.2964,2628.1,2627.1,12.294904]
["bitfinex","ETHUSD",1724361867334,6.2964,2628.1,2627.1,13.436904]
["bitfinex","ETHUSD",1724361867547,6.2964,2628.1,2627.1,16.436904]
["bitfinex","ETHUSD",1724361867803,1.142,2628.3,2627.1,22.835104]
["bitfinex","ETHUSD",1724361868257,1.142,2628.3,2627.1,26.641574]
["bitfinex","ETHUSD",1724361868463,1.142,2628.3,2627.1,28.17079448]
["bitfinex","ETHUSD",1724361868827,0.00502148,2627.2,2627.1,28.17079448]
["bitfinex","ETHUSD",1724361869027,0.00502148,2627.2,2627.1,26.641574]
["bitfinex","ETHUSD",1724361870425,0.00502148,2627.2,2627.1,28.235574]
["bitfinex","ETHUSD",1724361874376,0.00050435,2627.2,2627.1,28.235574]
["bitfinex","ETHUSD",1724361885408,10.10086,2628.5,2627.9,3.80527]
["bitfinex","ETHUSD",1724361885613,3.80462,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1724361885783,6.2592,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1724361890903,6.2592,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724361891507,0.08318696,2628.2,2628.1,3.80501]
["bitfinex","ETHUSD",1724361891922,6.2592,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724361892130,0.08318696,2628.2,2628.1,3.80501]
["bitfinex","ETHUSD",1724361892925,6.2592,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724361893127,0.08318696,2628.2,2628.1,3.80501]
["bitfinex","ETHUSD",1724361893437,6.2592,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724361893606,0.08318696,2628.2,2628.1,3.80501]
["bitfinex","ETHUSD",1724361893815,6.2592,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724361894121,0.08318696,2628.2,2628.1,3.80501]
["bitfinex","ETHUSD",1724361894536,6.2592,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724361894690,0.08318696,2628.2,2628.1,3.80501]
["bitfinex","ETHUSD",1724361895109,6.2592,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724361895308,0.08318696,2628.2,2628.1,3.80501]
["bitfinex","ETHUSD",1724361895513,0.08318696,2628.2,2628.1,4.57364135]
["bitfinex","ETHUSD",1724361895702,6.3959,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1724361895912,6.3959,2628.7,2628.4,3.80453]
["bitfinex","ETHUSD",1724361896115,0.08541692,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1724361896702,0.08541692,2628.6,2628.4,3.88061366]
["bitfinex","ETHUSD",1724361897597,0.08541692,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724361898593,6.3959,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1724361898897,0.08565388,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724361899436,6.3959,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1724361900106,0.08565388,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1724361900497,0.08565388,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724361901103,1.14,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724361901299,6.7198,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724361901496,6.80554187,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1724361904565,6.80554187,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724361904719,0.08574187,2628.7,2628.5,3.8043]
["bitfinex","ETHUSD",1724361905145,6.7198,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1724361906466,0.0859111,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1724361907173,0.0859111,2628.9,2628.5,3.8043]
["bitfinex","ETHUSD",1724361907315,0.0859111,2628.9,2628.5,7.60865]
["bitfinex","ETHUSD",1724361907516,0.0859111,2628.9,2628.5,3.8043]
["bitfinex","ETHUSD",1724361909316,1.2259111,2628.9,2628.5,3.8043]
["bitfinex","ETHUSD",1724361911033,5.0298011,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1724361911231,3.80401,2628.8,2628.3,7.60928]
["bitfinex","ETHUSD",1724361911413,3.88998201,2628.8,2628.3,7.60928]
["bitfinex","ETHUSD",1724361911734,3.88998201,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1724361912064,3.88998201,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1724361914672,3.88998201,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1724361915009,6.3398,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1724361915307,6.42589385,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1724361916838,6.42589385,2628.7,2628.4,4.565445]
["bitfinex","ETHUSD",1724361916998,6.42589385,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724361918139,6.42589385,2628.7,2628.4,7.60902]
["bitfinex","ETHUSD",1724361918337,6.42589385,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724361919331,0.08609385,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724361919526,0.08609385,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724361919728,6.3398,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724361919927,0.08402345,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724361920132,6.3398,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724361920328,0.08402345,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724361920634,6.3398,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1724361920806,0.08402345,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724361921335,0.08405052,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724361921533,7.4798,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724361921733,0.08405052,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724361921934,7.4798,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724361922122,0.08405052,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724361922319,7.4798,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724361922552,0.08405052,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724361922726,7.4798,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724361922926,0.08405052,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724361923124,7.4798,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724361923830,0.08405052,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724361925618,0.08405052,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1724361925829,0.08405052,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1724361927225,0.08405052,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724361932034,0.08405052,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1724361932748,0.08405052,2628.8,2628.7,7.60832]
["bitfinex","ETHUSD",1724361933125,1.14,2629.2,2628.9,3.80382]
["bitfinex","ETHUSD",1724361933981,1.14,2629.2,2628.9,7.60761]
["bitfinex","ETHUSD",1724361934572,1.14,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1724361936652,0.08449034,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1724361936961,0.08449034,2629.1,2629.0,7.60744]
["bitfinex","ETHUSD",1724361937330,1.14,2629.4,2629.1,3.80354]
["bitfinex","ETHUSD",1724361937669,1.14,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724361939169,7.6053,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724361939395,1.14,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724361939677,7.6781,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724361942973,6.5381,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724361943197,1.14,2629.3,2629.2,3.80342]
["bitfinex","ETHUSD",1724361946444,1.14,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724361947638,1.14,2629.3,2629.0,11.16362]
["bitfinex","ETHUSD",1724361947906,1.14,2629.1,2629.0,11.16362]
["bitfinex","ETHUSD",1724361948202,1.14,2629.1,2629.0,3.80362]
["bitfinex","ETHUSD",1724361949042,3.80286,2629.6,2629.0,11.2717115]
["bitfinex","ETHUSD",1724361949242,1.14,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724361951452,0.08499777,2629.2,2629.1,3.80351]
["bitfinex","ETHUSD",1724361951903,1.14,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724361952203,0.08499777,2629.2,2629.1,3.80351]
["bitfinex","ETHUSD",1724361952545,1.14,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724361952744,0.08499777,2629.2,2629.1,3.80351]
["bitfinex","ETHUSD",1724361953398,1.14,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724361953580,0.08499777,2629.2,2629.1,3.80351]
["bitfinex","ETHUSD",1724361953964,1.14,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724361954168,0.08499777,2629.2,2629.1,3.80351]
["bitfinex","ETHUSD",1724361954583,1.14,2629.3,2629.0,3.80358]
["bitfinex","ETHUSD",1724361954917,1.14,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1724361955225,1.14,2628.9,2628.6,3.80419]
["bitfinex","ETHUSD",1724361955366,1.14,2628.7,2628.6,3.80419]
["bitfinex","ETHUSD",1724361955765,1.14,2628.7,2628.5,7.36]
["bitfinex","ETHUSD",1724361955960,1.22499777,2628.7,2628.5,11.16435]
["bitfinex","ETHUSD",1724361956483,1.22499777,2628.7,2628.4,3.80446]
["bitfinex","ETHUSD",1724361956700,1.14,2628.5,2628.4,3.80446]
["bitfinex","ETHUSD",1724361956914,1.14,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1724361957120,7.7232,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1724361957281,7.80777832,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1724361957618,7.80777832,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1724361957821,1.14,2628.1,2628.0,3.8051]
["bitfinex","ETHUSD",1724361957967,1.14,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1724361958185,1.14,2627.9,2627.8,3.80536]
["bitfinex","ETHUSD",1724361958700,1.22447006,2627.9,2627.8,3.80536]
["bitfinex","ETHUSD",1724361959822,7.50767006,2627.9,2627.8,3.80536]
["bitfinex","ETHUSD",1724361964294,7.50767006,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724361964488,7.50767006,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1724361965135,7.50767006,2627.9,2627.7,7.61103]
["bitfinex","ETHUSD",1724361966138,7.50767006,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724361966428,1.22447006,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724361966794,0.08447006,2627.9,2627.8,7.61092]
["bitfinex","ETHUSD",1724361969042,0.08447006,2627.9,2627.8,8.372012]
["bitfinex","ETHUSD",1724361971006,1.14,2628.0,2627.9,7.61062]
["bitfinex","ETHUSD",1724361972517,6.305,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1724361972718,1.14,2628.3,2628.2,3.80487]
["bitfinex","ETHUSD",1724361975560,1.14,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724361975720,1.14,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724361976315,1.14,2628.3,2628.0,7.6102]
["bitfinex","ETHUSD",1724361976515,1.14,2628.3,2628.1,3.80498]
["bitfinex","ETHUSD",1724361980702,1.14,2628.3,2628.0,4.6421592]
["bitfinex","ETHUSD",1724361980872,1.14,2628.1,2627.8,4.566462]
["bitfinex","ETHUSD",1724361981345,6.58120068,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1724361981671,1.14,2627.9,2627.7,7.36]
["bitfinex","ETHUSD",1724361981971,1.14,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1724361982147,0.08340068,2627.8,2627.6,3.80566]
["bitfinex","ETHUSD",1724361982657,0.08340068,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724361982974,0.08340068,2627.8,2627.5,5.303072]
["bitfinex","ETHUSD",1724361983557,1.14,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724361983958,0.08340068,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724361986904,6.7114,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724361987410,6.79465172,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724361988639,0.08325172,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724361988939,1.14,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724361992759,1.14,2627.7,2627.5,7.61171]
["bitfinex","ETHUSD",1724361993306,1.14,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724361993955,1.14,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1724361994263,1.14,2627.5,2627.4,3.80592]
["bitfinex","ETHUSD",1724361996609,1.22298765,2627.5,2627.4,3.80592]
["bitfinex","ETHUSD",1724361997264,1.22298765,2627.5,2627.4,7.61196]
["bitfinex","ETHUSD",1724362000228,1.22298765,2627.5,2627.4,3.80592]
["bitfinex","ETHUSD",1724362000425,7.55068765,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1724362000755,1.14,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724362001112,1.22298765,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724362002463,1.22298765,2627.3,2627.1,3.80634]
["bitfinex","ETHUSD",1724362004156,1.22298765,2627.3,2627.1,7.61273]
["bitfinex","ETHUSD",1724362005833,1.22298765,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724362006069,1.22298765,2627.3,2627.1,7.61275]
["bitfinex","ETHUSD",1724362006568,1.22298765,2627.3,2627.1,3.80634]
["bitfinex","ETHUSD",1724362007562,6.7188,2627.2,2627.1,3.80634]
["bitfinex","ETHUSD",1724362007737,6.80136097,2627.2,2627.0,3.80658]
["bitfinex","ETHUSD",1724362007931,1.14,2627.1,2627.0,3.80658]
["bitfinex","ETHUSD",1724362008322,1.22256097,2627.1,2627.0,3.80658]
["bitfinex","ETHUSD",1724362009670,1.22256097,2627.1,2626.9,3.80662]
["bitfinex","ETHUSD",1724362010623,2.01669707,2627.1,2626.7,3.80701]
["bitfinex","ETHUSD",1724362010903,1.14,2626.8,2626.5,7.61444]
["bitfinex","ETHUSD",1724362011037,1.14,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724362011038,6.7188,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724362011363,1.22231708,2626.7,2626.5,3.8072]
["bitfinex","ETHUSD",1724362012260,1.22231708,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1724362012434,1.22231708,2626.7,2626.5,7.6145]
["bitfinex","ETHUSD",1724362012628,1.14,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1724362012829,0.08182925,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362018054,0.08182925,2626.6,2626.5,7.61458]
["bitfinex","ETHUSD",1724362020478,0.08182925,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362028689,0.08182925,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1724362028885,1.14,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1724362029365,1.22139553,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1724362032128,1.22139553,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1724362032302,1.22139553,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724362045433,0.08139553,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724362045950,1.14,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724362050694,1.14,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1724362051896,1.14,2626.5,2626.4,3.80741]
["bitfinex","ETHUSD",1724362053886,3.7848,2626.5,2626.4,3.80741]
["bitfinex","ETHUSD",1724362054204,3.86334007,2626.5,2626.4,3.80741]
["bitfinex","ETHUSD",1724362060347,3.86334007,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1724362060688,3.7848,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1724362061091,0.0785197,2626.4,2626.3,3.80761]
["bitfinex","ETHUSD",1724362074419,0.0785197,2626.4,2626.3,8.376777]
["bitfinex","ETHUSD",1724362074602,2.6155,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1724362074946,1.14,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1724362075447,0.0785061,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1724362078592,0.0785061,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724362078747,0.0785061,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1724362078907,1.14,2626.8,2626.6,3.80706]
["bitfinex","ETHUSD",1724362079107,2.6155,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1724362079344,1.14,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1724362080245,1.14,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724362080552,1.14,2627.1,2626.7,7.61392]
["bitfinex","ETHUSD",1724362081130,1.14,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1724362082827,2.6155,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1724362083159,1.14,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1724362084581,6.42192,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1724362084722,1.14,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1724362086563,0.07852647,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1724362094096,1.14,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1724362094455,0.07852647,2626.8,2626.7,3.80695]
["bitfinex","ETHUSD",1724362097183,0.07852647,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1724362099547,2.37912647,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1724362100193,2.37912647,2626.8,2626.5,7.6145]
["bitfinex","ETHUSD",1724362101057,2.37912647,2626.8,2626.6,3.80715]
["bitfinex","ETHUSD",1724362103373,0.07852647,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724362103891,0.07858757,2626.8,2626.6,3.80715]
["bitfinex","ETHUSD",1724362106208,2.37718757,2626.8,2626.6,7.61428]
["bitfinex","ETHUSD",1724362106713,2.37718757,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1724362106868,2.37718757,2626.8,2626.6,7.61425]
["bitfinex","ETHUSD",1724362107282,2.37718757,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362107570,2.37718757,2626.8,2626.6,7.61425]
["bitfinex","ETHUSD",1724362107908,2.37718757,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362108816,0.07879801,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362109309,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362109481,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362109688,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362109902,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362110217,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362110574,2.2986,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724362110776,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362110975,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362111314,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362111624,2.2986,2626.8,2626.6,7.61424]
["bitfinex","ETHUSD",1724362111831,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362112173,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362112374,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362112813,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362113118,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362113416,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362113621,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362113992,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362114322,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362114483,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362114683,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362114904,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362115093,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362115304,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362115492,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362115693,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362115895,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362116201,2.2986,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362116404,0.07885231,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724362116606,0.07885231,2626.7,2626.5,3.80731]
["bitfinex","ETHUSD",1724362116809,2.2986,2626.8,2626.5,7.61455]
["bitfinex","ETHUSD",1724362117024,0.07885231,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362117230,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362117396,0.07885231,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362117595,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362118101,0.07885231,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1724362118318,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362118517,0.07885231,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1724362118690,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362118889,0.07882518,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1724362119092,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362119320,0.07882518,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1724362119518,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362119837,0.07882518,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1724362120134,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362120334,0.07882518,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362120629,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362120830,0.07882518,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362121037,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362121236,0.07882518,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362121437,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362121604,0.07882518,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362121804,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362122017,0.07882518,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362122237,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362122441,0.07882518,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362122901,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362123099,0.07882518,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1724362123409,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362123616,0.07882518,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362123820,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362124009,0.07882518,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362124211,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362124407,0.07882518,2626.6,2626.5,3.80724]
["bitfinex","ETHUSD",1724362124652,2.2986,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1724362124854,0.07882518,2626.6,2626.4,3.80744]
["bitfinex","ETHUSD",1724362125060,3.023123,2626.8,2626.4,7.61483]
["bitfinex","ETHUSD",1724362125201,0.07882518,2626.5,2626.4,3.80739]
["bitfinex","ETHUSD",1724362125700,1.14,2626.7,2626.4,7.61481]
["bitfinex","ETHUSD",1724362125996,0.07882518,2626.6,2626.4,7.61481]
["bitfinex","ETHUSD",1724362126202,0.07882518,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724362127000,1.14,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724362127652,0.07882518,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724362134569,2.2986,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724362134723,0.07879801,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724362135065,2.2986,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724362135252,0.07879801,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724362135456,2.2986,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724362135629,0.07879801,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724362136148,2.2986,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724362136360,0.07879801,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724362136547,2.2986,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724362136749,0.07879801,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724362136959,2.2986,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724362137166,0.07879801,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724362137324,2.2986,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724362137524,0.07879801,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724362137722,2.2986,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724362137928,0.07879801,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724362138155,2.2986,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724362138480,0.07774239,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724362138862,0.07876282,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724362139066,2.2986,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724362139261,0.07876282,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724362139469,2.2986,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724362139656,0.07876282,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724362139851,2.2722,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724362140047,2.35096282,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724362146784,2.2722,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724362147384,2.35096282,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724362153581,2.35096282,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1724362153782,2.35096282,2626.7,2626.5,7.6146]
["bitfinex","ETHUSD",1724362153988,2.35096282,2626.7,2626.5,7.61454]
["bitfinex","ETHUSD",1724362154193,2.35096282,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724362167071,0.07876282,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1724362167421,2.3993,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1724362167621,2.3993,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1724362167930,0.07878999,2626.8,2626.7,3.80698]
["bitfinex","ETHUSD",1724362195312,0.07878999,2626.8,2626.7,7.61403]
["bitfinex","ETHUSD",1724362198021,0.07878999,2626.8,2626.7,3.80698]
["bitfinex","ETHUSD",1724362216702,0.07878999,2626.8,2626.7,4.568397]
["bitfinex","ETHUSD",1724362216866,0.07878999,2626.8,2626.7,3.80698]
["bitfinex","ETHUSD",1724362217604,1.14,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1724362217796,2.36087325,2626.8,2626.7,3.80698]
["bitfinex","ETHUSD",1724362218007,2.2819,2626.8,2626.7,3.80698]
["bitfinex","ETHUSD",1724362218194,2.36087325,2626.8,2626.7,3.80698]
["bitfinex","ETHUSD",1724362226398,2.36087325,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1724362226708,3.50087325,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1724362227314,3.50087325,2626.8,2626.6,7.61431]
["bitfinex","ETHUSD",1724362227613,3.50087325,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724362228679,3.50087325,2626.8,2626.6,7.6142]
["bitfinex","ETHUSD",1724362229011,3.50087325,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724362229728,3.4219,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724362229874,3.50085968,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724362233480,0.07895968,2626.8,2626.7,8.375513]
["bitfinex","ETHUSD",1724362233678,2.3504,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724362233879,11.28494,2628.2,2627.4,3.80604]
["bitfinex","ETHUSD",1724362233880,2.3504,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724362234128,3.4904,2627.5,2627.4,7.61208]
["bitfinex","ETHUSD",1724362234299,1.14,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724362234501,1.14,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1724362234502,3.4904,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724362237883,3.56946148,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724362242787,1.21906148,2627.8,2627.7,4.566734]
["bitfinex","ETHUSD",1724362244541,1.21906148,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724362248136,0.07906148,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724362248441,1.21906148,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724362260839,1.21906148,2627.8,2627.6,7.61141]
["bitfinex","ETHUSD",1724362261038,1.21906148,2627.8,2627.6,7.61133]
["bitfinex","ETHUSD",1724362261937,1.21906148,2627.8,2627.6,3.80566]
["bitfinex","ETHUSD",1724362262140,1.21906148,2627.8,2627.6,7.61132]
["bitfinex","ETHUSD",1724362263026,1.21906148,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724362269858,0.07906148,2627.8,2627.7,10.899126]
["bitfinex","ETHUSD",1724362270146,0.05,2628.1,2628.0,9.90514]
["bitfinex","ETHUSD",1724362270347,0.05,2628.1,2628.0,13.71031]
["bitfinex","ETHUSD",1724362270762,0.05,2628.1,2628.0,18.65548]
["bitfinex","ETHUSD",1724362270923,0.05,2628.1,2628.0,23.521028]
["bitfinex","ETHUSD",1724362271558,0.05,2628.2,2628.1,17.59992]
["bitfinex","ETHUSD",1724362271730,0.05,2628.2,2628.1,20.59992]
["bitfinex","ETHUSD",1724362275128,1e-05,2628.2,2628.1,24.40495]
["bitfinex","ETHUSD",1724362275367,1e-05,2628.2,2628.1,27.1459998]
["bitfinex","ETHUSD",1724362277033,1e-05,2628.2,2628.1,23.3409698]
["bitfinex","ETHUSD",1724362293478,1e-05,2628.2,2628.1,20.9611698]
["bitfinex","ETHUSD",1724362294564,1e-05,2628.2,2628.1,23.3559698]
["bitfinex","ETHUSD",1724362296178,1e-05,2628.2,2628.1,24.4959698]
["bitfinex","ETHUSD",1724362301651,2.2686,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724362302084,2.34532418,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724362302393,2.34532418,2628.9,2628.8,8.863246]
["bitfinex","ETHUSD",1724362302394,2.2686,2628.9,2628.8,8.863246]
["bitfinex","ETHUSD",1724362302596,2.34532418,2628.9,2628.8,8.863246]
["bitfinex","ETHUSD",1724362302816,2.2686,2628.9,2628.8,8.863246]
["bitfinex","ETHUSD",1724362303576,2.34532418,2628.9,2628.8,8.863246]
["bitfinex","ETHUSD",1724362311712,0.07672418,2628.9,2628.8,8.863246]
["bitfinex","ETHUSD",1724362311875,2.4807,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724362312078,2.4807,2629.8,2629.7,10.60542]
["bitfinex","ETHUSD",1724362313164,2.54893917,2629.8,2629.7,10.60542]
["bitfinex","ETHUSD",1724362315270,2.4807,2629.8,2629.7,10.60542]
["bitfinex","ETHUSD",1724362316303,2.4508,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724362316809,2.51903917,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724362317374,2.4508,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724362317570,2.51903917,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724362319383,2.51903917,2630.0,2629.9,8.9984774]
["bitfinex","ETHUSD",1724362322420,2.4508,2630.0,2629.9,8.9984774]
["bitfinex","ETHUSD",1724362322630,2.4508,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1724362322631,3.5908,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1724362322814,2.4409,2629.7,2629.5,3.80287]
["bitfinex","ETHUSD",1724362323145,1.14,2629.6,2629.3,3.80316]
["bitfinex","ETHUSD",1724362323290,2.4409,2629.5,2629.2,11.1634]
["bitfinex","ETHUSD",1724362323736,2.4409,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1724362324051,2.4409,2629.3,2629.2,11.16342]
["bitfinex","ETHUSD",1724362324382,0.005,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1724362324383,2.4409,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724362324687,2.5096418,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724362326517,2.5096418,2629.9,2629.6,3.80273]
["bitfinex","ETHUSD",1724362326694,2.5096418,2629.9,2629.6,7.6055]
["bitfinex","ETHUSD",1724362327434,2.5096418,2629.9,2629.6,3.80273]
["bitfinex","ETHUSD",1724362327839,2.5096418,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1724362328620,2.5096418,2629.9,2629.6,3.80273]
["bitfinex","ETHUSD",1724362328822,2.5096418,2629.9,2629.6,7.6055]
["bitfinex","ETHUSD",1724362329232,2.5096418,2629.9,2629.6,3.80273]
["bitfinex","ETHUSD",1724362329819,2.5096418,2629.9,2629.6,7.6055]
["bitfinex","ETHUSD",1724362330014,2.5096418,2629.9,2629.6,3.80273]
["bitfinex","ETHUSD",1724362340056,2.5096418,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1724362340372,2.5096418,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1724362341780,0.0687418,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724362341995,0.0687418,2629.9,2629.8,7.60514]
["bitfinex","ETHUSD",1724362342195,0.005,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724362342612,0.07152551,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724362348129,0.07152551,2630.0,2629.9,10.11778017]
["bitfinex","ETHUSD",1724362348334,0.07152551,2630.0,2629.9,13.84416]
["bitfinex","ETHUSD",1724362348480,0.005,2630.0,2629.9,13.84416]
["bitfinex","ETHUSD",1724362348681,0.005,2630.0,2629.9,18.7722572]
["bitfinex","ETHUSD",1724362349342,0.005,2630.0,2629.9,22.5746772]
["bitfinex","ETHUSD",1724362354510,0.1262329,2630.1,2630.0,15.20912]
["bitfinex","ETHUSD",1724362354708,0.1262329,2630.1,2630.0,19.34912]
["bitfinex","ETHUSD",1724362359519,0.1262329,2630.1,2630.0,15.54684]
["bitfinex","ETHUSD",1724362359851,0.1262329,2630.1,2630.0,17.91826572]
["bitfinex","ETHUSD",1724362360155,0.1262329,2630.1,2630.0,21.72054572]
["bitfinex","ETHUSD",1724362365246,0.1262329,2630.1,2630.0,17.91826572]
["bitfinex","ETHUSD",1724362370000,0.1262329,2630.1,2630.0,21.72054572]
["bitfinex","ETHUSD",1724362370166,0.1262329,2630.1,2630.0,17.91826572]
["bitfinex","ETHUSD",1724362371401,0.1262329,2630.1,2630.0,21.72054572]
["bitfinex","ETHUSD",1724362371552,0.1262329,2630.1,2630.0,17.91826572]
["bitfinex","ETHUSD",1724362386103,0.1262329,2630.1,2630.0,19.24031168]
["bitfinex","ETHUSD",1724362386301,0.1262329,2630.1,2630.0,25.02565267]
["bitfinex","ETHUSD",1724362386493,0.1262329,2630.1,2630.0,21.22337267]
["bitfinex","ETHUSD",1724362389301,0.1262329,2630.1,2630.0,22.02166086]
["bitfinex","ETHUSD",1724362390296,0.1262329,2630.1,2630.0,22.8503473]
["bitfinex","ETHUSD",1724362390492,0.1262329,2630.1,2630.0,22.85033485]
["bitfinex","ETHUSD",1724362391186,0.1262329,2630.1,2630.0,22.05204666]
["bitfinex","ETHUSD",1724362391700,0.01269274,2630.1,2630.0,25.54064744]
["bitfinex","ETHUSD",1724362391881,0.01269274,2630.1,2630.0,22.05203898]
["bitfinex","ETHUSD",1724362392214,0.01269274,2630.1,2630.0,23.24947127]
["bitfinex","ETHUSD",1724362392503,0.01269274,2630.1,2630.0,25.8935003]
["bitfinex","ETHUSD",1724362393019,0.01269274,2630.1,2630.0,24.7535003]
["bitfinex","ETHUSD",1724362393175,0.01269274,2630.1,2630.0,25.8935003]
["bitfinex","ETHUSD",1724362393373,0.01269274,2630.1,2630.0,25.89342829]
["bitfinex","ETHUSD",1724362393875,0.01269274,2630.1,2630.0,25.89343868]
["bitfinex","ETHUSD",1724362394278,0.01269274,2630.1,2630.0,26.45792623]
["bitfinex","ETHUSD",1724362394476,0.01269274,2630.1,2630.0,25.89343868]
["bitfinex","ETHUSD",1724362394713,0.01269274,2630.1,2630.0,26.45793289]
["bitfinex","ETHUSD",1724362395139,0.01269274,2630.1,2630.0,26.45799183]
["bitfinex","ETHUSD",1724362396247,0.01269274,2630.1,2630.0,25.26055954]
["bitfinex","ETHUSD",1724362396444,0.01269274,2630.1,2630.0,26.44520238]
["bitfinex","ETHUSD",1724362396659,0.01269274,2630.1,2630.0,23.86740776]
["bitfinex","ETHUSD",1724362396813,0.01269274,2630.1,2630.0,24.34324286]
["bitfinex","ETHUSD",1724362397010,0.01269274,2630.1,2630.0,26.44517726]
["bitfinex","ETHUSD",1724362397647,0.01269274,2630.1,2630.0,25.26052394]
["bitfinex","ETHUSD",1724362398149,0.01269274,2630.1,2630.0,26.44519184]
["bitfinex","ETHUSD",1724362398364,0.01269274,2630.1,2630.0,25.26043448]
["bitfinex","ETHUSD",1724362398656,0.01269274,2630.1,2630.0,26.44521598]
["bitfinex","ETHUSD",1724362399160,0.01269274,2630.1,2630.0,25.26043448]
["bitfinex","ETHUSD",1724362399464,0.01269274,2630.1,2630.0,26.44519272]
["bitfinex","ETHUSD",1724362400042,0.01269274,2630.1,2630.0,26.0924241]
["bitfinex","ETHUSD",1724362400243,0.01269274,2630.1,2630.0,26.44523771]
["bitfinex","ETHUSD",1724362401634,0.01269274,2630.1,2630.0,25.88073593]
["bitfinex","ETHUSD",1724362401830,0.01269274,2630.1,2630.0,24.74073593]
["bitfinex","ETHUSD",1724362402035,0.01269274,2630.1,2630.0,25.88073593]
["bitfinex","ETHUSD",1724362402662,2.28379274,2630.1,2630.0,25.88073593]
["bitfinex","ETHUSD",1724362403072,2.28379274,2630.1,2630.0,25.88090136]
["bitfinex","ETHUSD",1724362403838,2.28379274,2630.1,2630.0,23.23687233]
["bitfinex","ETHUSD",1724362405176,2.28379274,2630.1,2630.0,25.88090136]
["bitfinex","ETHUSD",1724362405982,2.28379274,2630.1,2630.0,23.23687233]
["bitfinex","ETHUSD",1724362406276,2.28379274,2630.1,2630.0,25.88090136]
["bitfinex","ETHUSD",1724362407142,2.28379274,2630.1,2630.0,25.88111562]
["bitfinex","ETHUSD",1724362407437,2.28379274,2630.1,2630.0,25.88130347]
["bitfinex","ETHUSD",1724362407658,2.28379274,2630.1,2630.0,23.23706018]
["bitfinex","ETHUSD",1724362408045,2.28379274,2630.1,2630.0,25.88127201]
["bitfinex","ETHUSD",1724362408253,2.28379274,2630.1,2630.0,23.23706018]
["bitfinex","ETHUSD",1724362408449,2.28379274,2630.1,2630.0,22.05230194]
["bitfinex","ETHUSD",1724362409058,2.28379274,2630.1,2630.0,22.8427175]
["bitfinex","ETHUSD",1724362409382,2.28379274,2630.1,2630.0,22.05230194]
["bitfinex","ETHUSD",1724362409557,2.28379274,2630.1,2630.0,22.84271812]
["bitfinex","ETHUSD",1724362409976,2.28379274,2630.1,2630.0,21.69933498]
["bitfinex","ETHUSD",1724362410308,2.28379274,2630.1,2630.0,22.05240062]
["bitfinex","ETHUSD",1724362412570,2.28379274,2630.1,2630.0,18.74721164]
["bitfinex","ETHUSD",1724362412771,2.28379274,2630.1,2630.0,22.05253522]
["bitfinex","ETHUSD",1724362413072,2.28379274,2630.1,2630.0,21.2235893]
["bitfinex","ETHUSD",1724362413298,2.28379274,2630.1,2630.0,21.57668403]
["bitfinex","ETHUSD",1724362413497,2.28379274,2630.1,2630.0,22.05256208]
["bitfinex","ETHUSD",1724362414408,2.28379274,2630.1,2630.0,22.8430715]
["bitfinex","ETHUSD",1724362417316,2.28379274,2630.1,2630.0,22.05256208]
["bitfinex","ETHUSD",1724362417486,2.28379274,2630.1,2630.0,22.05256078]
["bitfinex","ETHUSD",1724362418011,2.28379274,2630.1,2630.0,22.84303161]
["bitfinex","ETHUSD",1724362418214,2.28379274,2630.1,2630.0,18.10039463]
["bitfinex","ETHUSD",1724362418510,2.28379274,2630.1,2630.0,11.92668891]
["bitfinex","ETHUSD",1724362418712,2.28379274,2630.1,2630.0,7.60456]
["bitfinex","ETHUSD",1724362418898,2.28379274,2630.1,2629.9,3.80231]
["bitfinex","ETHUSD",1724362419111,2.28379274,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724362419693,2.3206,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1724362419886,2.3206,2630.0,2629.0,3.80365]
["bitfinex","ETHUSD",1724362419887,2.4791,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724362420408,2.4791,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724362420578,2.4791,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724362421179,2.4791,2629.6,2629.2,7.60665]
["bitfinex","ETHUSD",1724362421407,2.4791,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1724362421921,2.4791,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724362422302,3.221267,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724362422508,2.3349,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724362423428,2.3349,2629.5,2629.4,7.60628]
["bitfinex","ETHUSD",1724362426018,2.3349,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724362432229,2.3349,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724362432809,0.06652549,2629.4,2629.3,3.80328]
["bitfinex","ETHUSD",1724362433050,2.48722549,2629.4,2629.3,3.80328]
["bitfinex","ETHUSD",1724362436915,0.06652549,2629.4,2629.3,15.666331]
["bitfinex","ETHUSD",1724362437226,2.39739274,2630.1,2630.0,7.60456]
["bitfinex","ETHUSD",1724362437723,0.01269274,2630.1,2630.0,7.60456]
["bitfinex","ETHUSD",1724362443342,0.07706207,2630.1,2630.0,7.60456]
["bitfinex","ETHUSD",1724362443576,0.01269274,2630.1,2630.0,8.37261983]
["bitfinex","ETHUSD",1724362444465,0.07706207,2630.1,2630.0,8.37261983]
["bitfinex","ETHUSD",1724362446274,0.01269274,2630.1,2630.0,8.37261983]
["bitfinex","ETHUSD",1724362450198,0.01269274,2630.1,2630.0,7.60456]
["bitfinex","ETHUSD",1724362460064,0.01269274,2630.1,2630.0,10.60456]
["bitfinex","ETHUSD",1724362466633,0.01269274,2630.1,2630.0,14.40684]
["bitfinex","ETHUSD",1724362467729,0.01269274,2630.1,2630.0,18.20912]
["bitfinex","ETHUSD",1724362476810,0.01269274,2630.1,2630.0,14.40684]
["bitfinex","ETHUSD",1724362476958,0.01269274,2630.1,2630.0,16.588817]
["bitfinex","ETHUSD",1724362481515,0.01269274,2630.1,2630.0,17.91095457]
["bitfinex","ETHUSD",1724362482297,0.01269274,2630.1,2630.0,19.89416053]
["bitfinex","ETHUSD",1724362483396,0.01269274,2630.1,2630.0,19.894137]
["bitfinex","ETHUSD",1724362488224,0.01269274,2630.1,2630.0,19.89414693]
["bitfinex","ETHUSD",1724362489823,2.23169274,2630.5,2630.4,7.6034]
["bitfinex","ETHUSD",1724362490048,2.29688483,2630.5,2630.4,7.6034]
["bitfinex","ETHUSD",1724362498436,2.29688483,2630.5,2630.4,8.36374]
["bitfinex","ETHUSD",1724362498934,2.23169274,2630.5,2630.4,8.36374]
["bitfinex","ETHUSD",1724362499297,2.29691883,2630.5,2630.4,8.36374]
["bitfinex","ETHUSD",1724362504741,2.23169274,2630.5,2630.4,8.36374]
["bitfinex","ETHUSD",1724362507479,2.23169274,2630.5,2630.4,7.6034]
["bitfinex","ETHUSD",1724362530720,2.29480375,2630.5,2630.4,7.6034]
["bitfinex","ETHUSD",1724362547445,2.29480375,2630.5,2630.2,0.79047083]
["bitfinex","ETHUSD",1724362547446,2.29480375,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1724362547878,1.14,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1724362548079,2.3177,2630.3,2630.2,3.80198]
["bitfinex","ETHUSD",1724362548255,2.3808178,2630.3,2630.2,3.80198]
["bitfinex","ETHUSD",1724362553295,2.3177,2630.3,2630.2,3.80198]
["bitfinex","ETHUSD",1724362556013,1.14,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362556297,0.0607249,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362556500,2.4775,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362556905,2.5382249,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362558106,2.4775,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362558485,2.5382249,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362561369,2.5382249,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1724362561370,3.6782249,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1724362564904,0.0607249,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1724362565212,2.431,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1724362565413,2.431,2630.6,2630.4,3.80164]
["bitfinex","ETHUSD",1724362565599,0.0607249,2630.5,2630.4,3.80164]
["bitfinex","ETHUSD",1724362566791,0.0607249,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1724362566979,2.431,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1724362567191,0.0607249,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1724362567392,2.431,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1724362568017,0.0607249,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1724362568882,2.431,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1724362570333,2.431,2630.6,2630.3,7.60359]
["bitfinex","ETHUSD",1724362570481,2.431,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1724362571700,2.431,2630.6,2630.3,7.60353]
["bitfinex","ETHUSD",1724362572098,2.431,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1724362573824,0.06079985,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1724362604490,2.4096,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1724362604694,0.06079985,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1724362604889,0.06097018,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1724362605561,2.4096,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1724362605760,0.06097018,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1724362631767,0.06097018,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724362632160,2.3999,2630.8,2630.3,4.181916]
["bitfinex","ETHUSD",1724362632363,0.06089525,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724362632675,2.3999,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1724362632879,1.14,2630.7,2630.5,3.80145]
["bitfinex","ETHUSD",1724362636156,1.14,2630.7,2630.3,3.8017]
["bitfinex","ETHUSD",1724362636356,1.14,2630.7,2630.4,3.80167]
["bitfinex","ETHUSD",1724362638085,2.3999,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1724362638259,3.5399,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1724362638461,7.34103,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1724362642883,0.06089525,2630.7,2630.4,3.80167]
["bitfinex","ETHUSD",1724362643060,7.34103,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1724362643256,0.06089525,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1724362643475,4.94113,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724362643674,0.06089525,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362643874,6.22397,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724362644081,0.06089525,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362644388,6.22397,2630.7,2630.3,4.562211]
["bitfinex","ETHUSD",1724362644552,0.06089525,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362644747,6.22397,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724362644982,0.06089525,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362645187,6.22397,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724362645392,0.06089525,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362645575,6.22397,2630.7,2630.3,4.562211]
["bitfinex","ETHUSD",1724362645887,6.22397,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724362646096,0.06089525,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1724362658378,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362658778,0.06086798,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362659175,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362659591,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362660005,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362660391,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362660717,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362661011,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362661376,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362661788,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362662187,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362662536,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362662683,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362662884,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362663123,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362663284,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362663484,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362663735,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362664030,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362664389,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362664718,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362664928,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362665102,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362665288,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362665488,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362665712,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362665887,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362666083,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362666286,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362666579,0.06084755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362667009,2.42,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724362667395,3.80127,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724362667396,2.39344755,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724362667592,2.39344755,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1724362667808,2.3326,2630.3,2630.0,3.80224]
["bitfinex","ETHUSD",1724362669638,2.3326,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1724362671234,2.52634755,2630.2,2630.1,3.80212]
["bitfinex","ETHUSD",1724362680328,1.56748231,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1724362680530,2.2998,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1724362680738,2.36047038,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1724362681522,2.36047038,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1724362681523,2.4301,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724362682149,2.49070223,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724362682822,2.4301,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724362683054,2.49070223,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724362688975,2.49070223,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1724362689131,2.49070223,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724362693135,2.49070223,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1724362693136,2.4981,2629.7,2629.4,3.803]
["bitfinex","ETHUSD",1724362693333,2.4981,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724362693741,2.55851819,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724362694079,2.55851819,2629.7,2629.5,3.80293]
["bitfinex","ETHUSD",1724362694481,2.55851819,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1724362694857,1.14,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1724362695158,2.4962,2629.5,2629.4,3.80313]
["bitfinex","ETHUSD",1724362695548,2.55661819,2629.5,2629.4,3.80313]
["bitfinex","ETHUSD",1724362696293,2.55661819,2629.5,2629.2,3.80329]
["bitfinex","ETHUSD",1724362696493,2.4962,2629.5,2629.3,3.80325]
["bitfinex","ETHUSD",1724362696670,0.05998872,2629.4,2629.3,3.80325]
["bitfinex","ETHUSD",1724362697397,0.05998872,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724362697691,2.4962,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1724362697895,0.05998191,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724362698195,2.3015,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724362698573,2.3015,2629.3,2629.0,4.864365]
["bitfinex","ETHUSD",1724362698758,2.36110694,2629.3,2629.0,4.864365]
["bitfinex","ETHUSD",1724362699162,2.36110694,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1724362700170,2.36110694,2629.3,2629.0,7.60727]
["bitfinex","ETHUSD",1724362700370,2.36110694,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1724362701126,2.36110694,2629.3,2629.0,7.60726]
["bitfinex","ETHUSD",1724362701970,2.3015,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1724362702324,3.58210694,2629.2,2629.0,3.80361]
["bitfinex","ETHUSD",1724362702525,2.3825,2629.1,2629.0,3.80361]
["bitfinex","ETHUSD",1724362702909,2.44210694,2629.1,2629.0,3.80361]
["bitfinex","ETHUSD",1724362703270,2.44210694,2629.1,2628.8,7.60789]
["bitfinex","ETHUSD",1724362704420,2.44210694,2629.1,2628.9,3.80384]
["bitfinex","ETHUSD",1724362704922,2.44210694,2629.1,2628.8,7.60786]
["bitfinex","ETHUSD",1724362705070,2.3825,2629.1,2628.8,7.60786]
["bitfinex","ETHUSD",1724362705721,2.3825,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1724362706784,0.05960694,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1724362706989,2.3825,2628.9,2628.8,3.80392]
["bitfinex","ETHUSD",1724362707433,2.44210694,2628.9,2628.8,3.80392]
["bitfinex","ETHUSD",1724362707746,2.44210694,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724362708033,2.44210694,2628.9,2628.6,3.80419]
["bitfinex","ETHUSD",1724362708034,2.3825,2628.7,2628.6,3.80419]
["bitfinex","ETHUSD",1724362708389,2.44178641,2628.7,2628.6,3.80419]
["bitfinex","ETHUSD",1724362708589,2.3825,2628.7,2628.6,3.80419]
["bitfinex","ETHUSD",1724362709208,2.44178641,2628.7,2628.6,3.80419]
["bitfinex","ETHUSD",1724362709735,2.44178641,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724362709736,2.3825,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1724362710040,2.3825,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724362710219,1.14,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724362710521,3.5225,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724362716656,2.4562,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724362716955,2.4562,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724362717745,0.05886354,2628.8,2628.7,3.80415]
["bitfinex","ETHUSD",1724362740702,1.19886354,2628.8,2628.5,7.60877]
["bitfinex","ETHUSD",1724362740908,1.19886354,2628.8,2628.5,7.60871]
["bitfinex","ETHUSD",1724362741132,1.14,2628.8,2628.5,7.60871]
["bitfinex","ETHUSD",1724362741339,0.05861004,2628.7,2628.5,7.60871]
["bitfinex","ETHUSD",1724362741505,1.14,2628.8,2628.5,7.60871]
["bitfinex","ETHUSD",1724362741705,1.14,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1724362742028,0.05861004,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1724362742447,1.14,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1724362742754,0.05861004,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1724362743233,1.14,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1724362743732,1.14,2628.8,2628.5,7.60869]
["bitfinex","ETHUSD",1724362743937,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362744123,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362744849,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362745312,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362745719,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362745935,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362746359,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362746520,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362746959,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362747347,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362747663,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362747833,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362748262,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362748652,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362749457,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362749657,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362750024,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362750227,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362750427,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362750679,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362751049,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362751565,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362751937,1.14,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362752141,0.05861004,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724362752456,2.4562,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724362752766,3.5962,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724362752974,0.05861004,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724362753932,0.05861004,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1724362754133,2.4874,2628.7,2628.5,7.60871]
["bitfinex","ETHUSD",1724362754368,2.4874,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724362755847,2.5460578,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724362762682,2.5460578,2628.7,2628.6,5.12729478]
["bitfinex","ETHUSD",1724362765779,2.5460578,2628.7,2628.6,5.12729824]
["bitfinex","ETHUSD",1724362766781,2.5460578,2628.7,2628.6,1.32299824]
["bitfinex","ETHUSD",1724362766983,2.4874,2628.7,2628.6,1.32299824]
["bitfinex","ETHUSD",1724362767390,2.54608506,2628.7,2628.6,1.32299824]
["bitfinex","ETHUSD",1724362767894,2.54608506,2628.7,2628.6,5.12729824]
["bitfinex","ETHUSD",1724362770731,2.54608506,2628.7,2628.6,5.12730665]
["bitfinex","ETHUSD",1724362775370,2.54608506,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724362775603,2.54608506,2628.7,2628.6,5.12729055]
["bitfinex","ETHUSD",1724362775903,2.54608506,2628.7,2628.6,7.11177613]
["bitfinex","ETHUSD",1724362778913,2.54608506,2628.7,2628.6,7.11174787]
["bitfinex","ETHUSD",1724362780477,2.54608506,2628.7,2628.6,7.11173527]
["bitfinex","ETHUSD",1724362780819,2.54608506,2628.7,2628.6,5.12727411]
["bitfinex","ETHUSD",1724362782218,2.54608506,2628.7,2628.6,7.11175314]
["bitfinex","ETHUSD",1724362782427,2.54608506,2628.7,2628.6,5.12727411]
["bitfinex","ETHUSD",1724362786505,2.54608506,2628.7,2628.6,7.11175099]
["bitfinex","ETHUSD",1724362786795,2.54608506,2628.7,2628.6,5.12727411]
["bitfinex","ETHUSD",1724362787527,2.54608506,2628.7,2628.6,7.11176056]
["bitfinex","ETHUSD",1724362787695,2.54608506,2628.7,2628.6,5.12727411]
["bitfinex","ETHUSD",1724362787901,2.54608506,2628.7,2628.6,7.11176057]
["bitfinex","ETHUSD",1724362788306,2.54608506,2628.7,2628.6,5.12727411]
["bitfinex","ETHUSD",1724362790324,2.54608506,2628.7,2628.6,5.12729132]
["bitfinex","ETHUSD",1724362791346,2.54608506,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724362791644,2.54608506,2628.7,2628.4,4.59502083]
["bitfinex","ETHUSD",1724362791645,3.80438,2628.6,2628.4,0.79047083]
["bitfinex","ETHUSD",1724362791856,3.80461,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1724362791988,3.80461,2628.4,2627.8,7.63618914]
["bitfinex","ETHUSD",1724362791989,1.14,2628.1,2627.8,4.59582083]
["bitfinex","ETHUSD",1724362792188,2.3477,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1724362792417,1.14,2627.9,2627.8,1.32340762]
["bitfinex","ETHUSD",1724362792648,1.14,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724362793136,1.1983712,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724362793439,1.1983712,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1724362794601,1.14,2627.7,2627.6,3.80566]
["bitfinex","ETHUSD",1724362795139,1.1983712,2627.7,2627.6,3.80566]
["bitfinex","ETHUSD",1724362798034,1.1983712,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724362798616,1.1983712,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724362798944,1.1983712,2627.7,2627.4,7.61191]
["bitfinex","ETHUSD",1724362800267,0.0583712,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724362800398,2.363,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1724362800824,1.14,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1724362800970,0.0583712,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1724362801141,2.3751,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1724362801538,1.19784557,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1724362802092,1.19784557,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1724362806240,1.19784557,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1724362806440,1.19784557,2627.1,2626.9,7.61335]
["bitfinex","ETHUSD",1724362809505,1.19784557,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724362809703,0.05784557,2627.1,2627.0,7.61324]
["bitfinex","ETHUSD",1724362809844,3.80542,2627.9,2626.9,3.244935]
["bitfinex","ETHUSD",1724362809845,3.80469,2628.4,2627.6,3.80567]
["bitfinex","ETHUSD",1724362810050,1.14,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724362810564,0.05693767,2627.9,2627.8,3.80537]
["bitfinex","ETHUSD",1724362810950,2.4713,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724362811169,2.4713,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1724362811875,2.4713,2628.1,2627.9,7.61047]
["bitfinex","ETHUSD",1724362812097,3.398,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724362813208,2.258,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724362813502,3.398,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1724362814255,3.398,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724362814472,3.398,2628.3,2627.9,7.61048]
["bitfinex","ETHUSD",1724362814777,3.398,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724362815428,3.398,2628.3,2627.9,7.61048]
["bitfinex","ETHUSD",1724362815761,3.398,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724362820612,3.0,2629.0,2627.9,3.80524]
["bitfinex","ETHUSD",1724362820613,2.2831,2628.7,2628.2,7.60968]
["bitfinex","ETHUSD",1724362820916,2.2831,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1724362821198,2.2831,2628.7,2627.9,4.205874]
["bitfinex","ETHUSD",1724362821199,2.2831,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1724362822683,0.05759314,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1724362829110,0.05759314,2628.6,2628.3,3.88081629]
["bitfinex","ETHUSD",1724362829487,0.05759314,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724362832526,0.05759314,2628.6,2628.2,7.60958]
["bitfinex","ETHUSD",1724362832527,2.3277,2628.5,2628.2,7.60958]
["bitfinex","ETHUSD",1724362832719,2.3277,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1724362832920,0.05798904,2628.4,2628.2,7.60958]
["bitfinex","ETHUSD",1724362833507,0.05798904,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1724362834193,0.05798904,2628.4,2628.2,7.60957]
["bitfinex","ETHUSD",1724362834887,0.05798904,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724362837309,0.05798904,2628.4,2628.2,7.60956]
["bitfinex","ETHUSD",1724362837723,2.3277,2628.5,2628.2,7.60956]
["bitfinex","ETHUSD",1724362837912,0.05796857,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724362844933,0.05796857,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1724362847940,2.2756,2628.3,2628.2,3.80478]
["bitfinex","ETHUSD",1724362848504,2.33356857,2628.3,2628.2,3.80478]
["bitfinex","ETHUSD",1724362851753,2.33356857,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1724362851754,2.33356857,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724362852746,2.33356857,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724362854149,2.352,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1724362854654,0.0579822,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724362854859,2.352,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1724362855210,2.4099822,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1724362877299,2.4099822,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1724362877300,2.65098042,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724362877598,2.65098042,2628.0,2627.5,5.79091695]
["bitfinex","ETHUSD",1724362877599,2.65098042,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724362877802,2.65098042,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724362880961,2.65098042,2628.0,2627.7,7.61112]
["bitfinex","ETHUSD",1724362881365,2.65098042,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724362882294,2.65098042,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1724362882467,2.4099822,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1724362882978,2.4099822,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724362884509,2.4099822,2628.0,2627.7,7.61104]
["bitfinex","ETHUSD",1724362884718,2.4099822,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724362885103,2.4099822,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1724362888514,2.4099822,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724362888815,2.4099822,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1724362889015,2.4099822,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724362892707,2.4099822,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1724362893613,2.4099822,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724362894212,2.4099822,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1724362894416,2.4099822,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724362895005,2.352,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724362895705,0.05787302,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1724362897090,0.05787302,2627.9,2627.7,7.61105]
["bitfinex","ETHUSD",1724362897308,2.352,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724362897986,0.05776378,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1724362899185,2.3115,2627.8,2627.7,3.80552]
["bitfinex","ETHUSD",1724362920631,2.2757,2628.4,2627.7,2.08460104]
["bitfinex","ETHUSD",1724362920816,3.4157,2628.4,2627.8,3.58123512]
["bitfinex","ETHUSD",1724362921018,0.0554443,2628.3,2627.8,2.2578]
["bitfinex","ETHUSD",1724362921253,3.4157,2628.4,2627.9,0.3018933]
["bitfinex","ETHUSD",1724362921564,0.0554443,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1724362922022,0.0554443,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1724362922622,0.0554443,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724362922824,0.0554443,2628.3,2628.2,4.565871]
["bitfinex","ETHUSD",1724362923144,1.14,2628.5,2628.2,4.565871]
["bitfinex","ETHUSD",1724362923342,0.0554443,2628.3,2628.2,4.565871]
["bitfinex","ETHUSD",1724362923543,1.14,2628.5,2628.2,4.565871]
["bitfinex","ETHUSD",1724362924029,0.0554443,2628.4,2628.2,4.565871]
["bitfinex","ETHUSD",1724362927659,0.0554443,2628.4,2628.2,0.760991]
["bitfinex","ETHUSD",1724362929829,0.0554443,2628.4,2628.2,4.565851]
["bitfinex","ETHUSD",1724362932328,0.0554443,2628.4,2628.2,0.760991]
["bitfinex","ETHUSD",1724362932525,0.0554443,2628.4,2628.1,7.60989]
["bitfinex","ETHUSD",1724362934137,0.0554443,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724362935654,2.2609,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1724362935949,0.0554443,2628.3,2628.2,3.80487]
["bitfinex","ETHUSD",1724362936175,0.05572447,2628.3,2628.2,3.80487]
["bitfinex","ETHUSD",1724362936554,2.2609,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724362938301,2.3402,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724362938470,7.28409,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724362940288,2.3402,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724362940620,3.4802,2628.9,2628.6,0.380443]
["bitfinex","ETHUSD",1724362941010,2.3402,2628.9,2628.6,0.380443]
["bitfinex","ETHUSD",1724362941310,3.4802,2628.9,2628.6,0.380443]
["bitfinex","ETHUSD",1724362942825,0.05614812,2628.8,2628.6,0.380443]
["bitfinex","ETHUSD",1724362945609,0.05614812,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1724362951771,0.05614812,2628.8,2628.5,7.60873]
["bitfinex","ETHUSD",1724362952079,0.05614812,2628.8,2628.5,9.91693]
["bitfinex","ETHUSD",1724362952373,0.05614812,2628.8,2628.5,6.11256]
["bitfinex","ETHUSD",1724362952971,0.05614812,2628.8,2628.5,9.91693]
["bitfinex","ETHUSD",1724362953128,1.14,2628.9,2628.5,11.0093727]
["bitfinex","ETHUSD",1724362953332,1.14,2628.9,2628.5,7.2050027]
["bitfinex","ETHUSD",1724362953686,0.05640092,2628.8,2628.5,7.2050027]
["bitfinex","ETHUSD",1724362954114,0.05640092,2628.8,2628.5,11.0093727]
["bitfinex","ETHUSD",1724362954875,0.05640092,2628.8,2628.5,8.7011727]
["bitfinex","ETHUSD",1724362955160,0.05640092,2628.8,2628.5,4.8968027]
["bitfinex","ETHUSD",1724362955514,0.05640092,2628.8,2628.6,4.29388027]
["bitfinex","ETHUSD",1724362955767,1.14,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1724362958250,1.14,2629.0,2628.6,4.29388027]
["bitfinex","ETHUSD",1724362961052,0.05640092,2628.9,2628.6,4.29388027]
["bitfinex","ETHUSD",1724362962552,7.26089,2629.1,2628.6,4.29388027]
["bitfinex","ETHUSD",1724362963029,0.05644189,2629.0,2628.6,4.29388027]
["bitfinex","ETHUSD",1724362964863,3.86016189,2629.0,2628.6,4.29388027]
["bitfinex","ETHUSD",1724362967437,3.86016189,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1724362968134,2.4702,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1724362968693,0.05644189,2628.8,2628.6,3.8042]
["bitfinex","ETHUSD",1724362969183,2.4702,2628.7,2628.4,3.80445]
["bitfinex","ETHUSD",1724362969329,2.4702,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724362969766,0.05644189,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1724362970078,0.05644189,2628.6,2628.5,4.565329]
["bitfinex","ETHUSD",1724362971673,2.4702,2628.9,2628.5,4.565329]
["bitfinex","ETHUSD",1724362971968,0.05644189,2628.6,2628.5,4.565329]
["bitfinex","ETHUSD",1724362972585,2.4702,2628.9,2628.5,4.565329]
["bitfinex","ETHUSD",1724362972767,0.05644189,2628.6,2628.5,4.565329]
["bitfinex","ETHUSD",1724362972970,2.4702,2628.9,2628.5,4.565329]
["bitfinex","ETHUSD",1724362973154,0.05644189,2628.6,2628.5,4.565329]
["bitfinex","ETHUSD",1724362973340,2.4702,2628.9,2628.5,4.565329]
["bitfinex","ETHUSD",1724362973541,0.05644189,2628.6,2628.5,4.565329]
["bitfinex","ETHUSD",1724362973741,2.4702,2628.9,2628.5,4.565329]
["bitfinex","ETHUSD",1724362973940,0.05644189,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1724362974178,2.4702,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724362974382,0.05644189,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1724362974603,2.4702,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724362974763,0.05644189,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1724362974941,2.4702,2628.9,2628.5,4.810369]
["bitfinex","ETHUSD",1724362975143,0.05644189,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1724362975639,2.4702,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724362975839,0.05644189,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724362984407,0.05644189,2628.8,2628.6,1.32299347]
["bitfinex","ETHUSD",1724362984561,0.05644189,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724362984763,0.05644189,2628.8,2628.6,1.32299105]
["bitfinex","ETHUSD",1724362984976,0.05644189,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724362985177,0.05644189,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724362985376,0.05644189,2628.8,2628.7,7.11145449]
["bitfinex","ETHUSD",1724362985626,2.4205,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1724362985914,2.4205,2629.2,2628.7,8.7336298]
["bitfinex","ETHUSD",1724362985915,2.4205,2629.2,2628.7,4.59449083]
["bitfinex","ETHUSD",1724362986256,2.4205,2629.2,2628.8,2.0258142]
["bitfinex","ETHUSD",1724362986442,2.4205,2629.2,2628.8,0.70296908]
["bitfinex","ETHUSD",1724362986576,2.4205,2629.2,2628.8,4.50697908]
["bitfinex","ETHUSD",1724362987682,0.05487531,2629.1,2628.8,4.50697908]
["bitfinex","ETHUSD",1724362989139,0.05487531,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1724362989691,0.05487531,2629.1,2629.0,7.60744]
["bitfinex","ETHUSD",1724362990217,2.4205,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1724362992730,2.4205,2629.5,2629.2,3.80338]
["bitfinex","ETHUSD",1724362995496,2.4205,2629.5,2629.3,3.80323]
["bitfinex","ETHUSD",1724363002891,0.05566819,2629.4,2629.3,3.80323]
["bitfinex","ETHUSD",1724363013307,0.05566819,2629.4,2629.3,4.563891]
["bitfinex","ETHUSD",1724363019742,0.05566819,2629.4,2629.3,3.80323]
["bitfinex","ETHUSD",1724363028017,2.42326819,2629.4,2629.3,3.80323]
["bitfinex","ETHUSD",1724363030751,2.42326819,2629.4,2629.2,3.8034]
["bitfinex","ETHUSD",1724363031832,2.42326819,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1724363032557,2.42326819,2629.4,2629.1,7.60705]
["bitfinex","ETHUSD",1724363032721,2.42326819,2629.4,2629.1,7.607]
["bitfinex","ETHUSD",1724363033354,2.42326819,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724363038537,2.42326819,2629.4,2629.2,3.80208127]
["bitfinex","ETHUSD",1724363040223,2.42326819,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724363040428,2.42326819,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724363040429,0.05566819,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724363040627,0.05566819,2629.4,2629.3,8.367238]
["bitfinex","ETHUSD",1724363040863,1.14,2629.9,2629.3,8.367238]
["bitfinex","ETHUSD",1724363040864,2.3689,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724363041025,2.3689,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724363041377,2.2793,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1724363041722,1.14,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1724363045042,1.14,2629.9,2629.5,7.60576]
["bitfinex","ETHUSD",1724363045239,1.14,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724363046614,3.4193,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724363046766,4.0954644,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724363048011,0.05424602,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724363050066,0.05424602,2629.9,2629.6,3.55973129]
["bitfinex","ETHUSD",1724363050619,0.05424602,2629.9,2629.7,3.80268]
["bitfinex","ETHUSD",1724363051006,0.05424602,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724363058001,0.05424602,2629.9,2629.7,7.6053]
["bitfinex","ETHUSD",1724363059186,0.05424602,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724363072121,2.4311,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1724363072631,2.4311,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1724363072936,2.67947357,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1724363073106,0.05281363,2629.5,2629.4,3.80306]
["bitfinex","ETHUSD",1724363074245,2.4311,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1724363077538,2.4311,2629.6,2629.2,7.60667]
["bitfinex","ETHUSD",1724363077834,0.05281363,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724363079597,2.2766,2629.4,2629.3,3.80328]
["bitfinex","ETHUSD",1724363080108,2.32941363,2629.4,2629.3,3.80328]
["bitfinex","ETHUSD",1724363090653,2.32941363,2629.4,2629.1,4.59404083]
["bitfinex","ETHUSD",1724363090654,2.32941363,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724363090862,2.2766,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724363093860,2.2766,2629.4,2629.0,0.79047083]
["bitfinex","ETHUSD",1724363093861,0.05262879,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1724363094090,0.22766,2629.3,2628.9,11.95423083]
["bitfinex","ETHUSD",1724363094362,0.22766,2629.3,2628.9,11.16376]
["bitfinex","ETHUSD",1724363094363,2.3727,2629.2,2628.9,11.16376]
["bitfinex","ETHUSD",1724363094516,2.42532879,2629.2,2628.9,11.16376]
["bitfinex","ETHUSD",1724363094717,2.3727,2629.2,2628.9,11.16376]
["bitfinex","ETHUSD",1724363094958,2.3727,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1724363095146,2.3727,2629.2,2628.9,7.60754]
["bitfinex","ETHUSD",1724363095345,2.3727,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1724363095547,0.05218381,2629.1,2628.9,7.60755]
["bitfinex","ETHUSD",1724363095793,2.2636,2629.0,2628.9,3.80376]
["bitfinex","ETHUSD",1724363096072,2.31578381,2629.0,2628.9,3.80376]
["bitfinex","ETHUSD",1724363096668,2.2636,2629.0,2628.9,3.80376]
["bitfinex","ETHUSD",1724363096850,2.2636,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1724363097064,2.2636,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724363097748,0.05218381,2628.9,2628.8,3.804]
["bitfinex","ETHUSD",1724363099361,0.05218381,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724363099775,2.2636,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724363099974,2.870305,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724363101061,2.870305,2629.0,2628.5,14.96868]
["bitfinex","ETHUSD",1724363101278,2.870305,2629.0,2628.5,11.16434]
["bitfinex","ETHUSD",1724363101448,2.870305,2629.0,2628.5,14.96867]
["bitfinex","ETHUSD",1724363102297,2.870305,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724363103860,0.05218381,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724363105676,2.4715,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363106959,0.05218381,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363107274,2.4715,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363107458,0.05218381,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363107658,2.4715,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363108014,0.05218381,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363108377,2.4715,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363110673,2.4715,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724363111173,2.52332084,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724363128747,0.05182084,2628.8,2628.7,9.623162]
["bitfinex","ETHUSD",1724363129086,2.4492,2629.5,2629.3,7.60647]
["bitfinex","ETHUSD",1724363129256,2.4492,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1724363129769,2.4492,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724363130486,6.25178,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724363130787,6.25178,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724363130788,2.4492,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724363132506,2.4492,2629.8,2629.2,7.60667]
["bitfinex","ETHUSD",1724363133065,6.25179,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724363137709,0.0500615,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1724363138009,6.25179,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724363138213,0.0500615,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1724363138511,0.0500615,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1724363138708,6.25179,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724363138906,0.0500615,2629.4,2629.3,3.80326]
["bitfinex","ETHUSD",1724363139203,2.3425,2629.5,2629.3,4.563943]
["bitfinex","ETHUSD",1724363139594,2.2959,2629.7,2629.3,4.563943]
["bitfinex","ETHUSD",1724363140045,0.05045909,2629.6,2629.3,4.563943]
["bitfinex","ETHUSD",1724363140221,0.05045909,2629.6,2629.3,8.367163]
["bitfinex","ETHUSD",1724363140556,0.05045909,2629.6,2629.4,0.8367163]
["bitfinex","ETHUSD",1724363140756,0.05045909,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724363141358,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363141853,0.05049336,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724363142060,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363142211,0.05049336,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724363142418,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363142613,0.05049336,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724363143165,0.05049336,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724363143537,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363143737,0.05049336,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1724363144086,0.05049336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363144221,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363144428,0.05049336,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724363144638,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363144836,0.05049336,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724363145170,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363145340,0.05049336,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724363145545,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363145754,0.05049336,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1724363145949,3.80259,2629.8,2629.3,4.563889]
["bitfinex","ETHUSD",1724363146122,0.05049336,2629.4,2629.3,4.563889]
["bitfinex","ETHUSD",1724363146646,3.80259,2629.8,2629.3,4.563889]
["bitfinex","ETHUSD",1724363146836,0.05049336,2629.7,2629.3,4.563889]
["bitfinex","ETHUSD",1724363147048,3.80259,2629.8,2629.3,4.563889]
["bitfinex","ETHUSD",1724363147252,0.05049336,2629.7,2629.3,4.563889]
["bitfinex","ETHUSD",1724363147471,3.80259,2629.8,2629.3,4.563889]
["bitfinex","ETHUSD",1724363147786,0.05049336,2629.6,2629.3,4.563889]
["bitfinex","ETHUSD",1724363147975,3.80259,2629.8,2629.3,4.563889]
["bitfinex","ETHUSD",1724363148173,0.05049336,2629.5,2629.3,4.563889]
["bitfinex","ETHUSD",1724363148489,0.05049336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363148658,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363148986,0.05049336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363149183,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363149370,0.05049336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363149580,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363149742,0.05049336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363149946,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363150148,0.05049336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363150349,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363150550,0.05049336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363150790,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724363150791,2.2975,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724363150961,0.05049336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363151167,2.2975,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724363151371,2.34799336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363151568,2.2975,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724363151782,0.05049336,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363152253,2.2975,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724363152462,0.05049336,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1724363171912,2.3911,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363172116,2.44169616,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363174387,2.44169616,2629.4,2629.3,5.12585528]
["bitfinex","ETHUSD",1724363175404,0.05059616,2629.4,2629.3,5.12585528]
["bitfinex","ETHUSD",1724363175602,0.05059616,2629.4,2629.3,5.12585636]
["bitfinex","ETHUSD",1724363175819,2.49869616,2629.4,2629.3,5.12585636]
["bitfinex","ETHUSD",1724363176593,2.49869616,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363179087,2.49869616,2629.4,2629.3,5.12587891]
["bitfinex","ETHUSD",1724363179381,2.49869616,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1724363179541,2.49869616,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724363184178,2.49869616,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1724363188716,2.49869616,2629.4,2628.9,4.59423083]
["bitfinex","ETHUSD",1724363188717,3.12885278,2629.4,2628.9,4.59422083]
["bitfinex","ETHUSD",1724363188864,3.80338,2629.3,2629.0,1.32271463]
["bitfinex","ETHUSD",1724363189064,3.80338,2629.3,2628.8,0.79047083]
["bitfinex","ETHUSD",1724363189065,6.33954672,2629.2,2628.8,0.79047083]
["bitfinex","ETHUSD",1724363189264,6.33954672,2629.2,2628.7,6.80406]
["bitfinex","ETHUSD",1724363189265,2.3957,2629.1,2628.9,1.32279932]
["bitfinex","ETHUSD",1724363189513,2.3957,2629.1,2628.7,4.59453083]
["bitfinex","ETHUSD",1724363189813,2.3957,2628.9,2628.6,0.79047083]
["bitfinex","ETHUSD",1724363189978,3.02071167,2628.9,2628.7,1.32295366]
["bitfinex","ETHUSD",1724363190182,6.25040211,2628.8,2628.4,7.59504083]
["bitfinex","ETHUSD",1724363190375,2.3957,2628.7,2628.5,3.30753971]
["bitfinex","ETHUSD",1724363190608,2.3957,2628.7,2628.6,1.32301588]
["bitfinex","ETHUSD",1724363190924,2.3957,2628.7,2628.4,6.80457]
["bitfinex","ETHUSD",1724363191080,2.44617279,2628.7,2628.4,6.80457]
["bitfinex","ETHUSD",1724363191709,2.44617279,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1724363191871,2.3957,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1724363192378,2.4704,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1724363192999,2.52087279,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1724363193431,2.52087279,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1724363193918,2.52087279,2628.4,2628.0,3.80505]
["bitfinex","ETHUSD",1724363194517,2.4704,2628.3,2627.9,7.61053]
["bitfinex","ETHUSD",1724363194675,2.4704,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1724363194873,0.05047279,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1724363195073,2.4704,2628.3,2627.9,7.61046]
["bitfinex","ETHUSD",1724363195320,0.05047279,2628.2,2627.9,7.61046]
["bitfinex","ETHUSD",1724363195507,2.4704,2628.3,2627.9,7.61046]
["bitfinex","ETHUSD",1724363195702,0.05047279,2628.1,2627.9,7.61046]
["bitfinex","ETHUSD",1724363196015,3.15790745,2628.3,2627.9,7.61046]
["bitfinex","ETHUSD",1724363196173,0.04971182,2628.0,2627.9,7.61046]
["bitfinex","ETHUSD",1724363196402,3.15790745,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724363196630,2.4704,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724363197749,0.04971182,2628.2,2628.0,3.80513]
["bitfinex","ETHUSD",1724363197948,2.4704,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724363198243,0.04971182,2628.1,2628.0,3.80513]
["bitfinex","ETHUSD",1724363198416,2.4704,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724363198622,0.04971182,2628.1,2628.0,3.80513]
["bitfinex","ETHUSD",1724363199149,2.4704,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724363199358,0.04971182,2628.1,2628.0,3.80513]
["bitfinex","ETHUSD",1724363199504,2.4704,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724363199705,0.04971182,2628.1,2628.0,3.80513]
["bitfinex","ETHUSD",1724363200084,2.4704,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1724363200085,2.4704,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724363201310,2.71744,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724363203305,4.94432,2628.6,2628.1,7.60991]
["bitfinex","ETHUSD",1724363203306,2.2816,2628.4,2628.1,7.60991]
["bitfinex","ETHUSD",1724363203502,2.2816,2628.4,2628.1,3.80489]
["bitfinex","ETHUSD",1724363205124,2.2816,2628.4,2628.1,7.60983]
["bitfinex","ETHUSD",1724363205726,2.2816,2628.4,2628.1,3.80489]
["bitfinex","ETHUSD",1724363205922,0.22816,2628.3,2628.1,3.80489]
["bitfinex","ETHUSD",1724363206424,0.22816,2628.3,2628.1,7.60983]
["bitfinex","ETHUSD",1724363207230,0.22816,2628.3,2628.1,3.80489]
["bitfinex","ETHUSD",1724363207555,0.22816,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724363207763,2.2816,2628.4,2628.1,7.60981]
["bitfinex","ETHUSD",1724363207971,0.04971182,2628.3,2628.1,7.60981]
["bitfinex","ETHUSD",1724363208171,0.04971182,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724363218476,2.3852,2628.2,2627.5,3.80576]
["bitfinex","ETHUSD",1724363218677,7.43,2629.0,2627.5,3.80576]
["bitfinex","ETHUSD",1724363218678,7.33037,2628.0,2627.5,3.80576]
["bitfinex","ETHUSD",1724363218892,2.43439071,2627.9,2627.5,7.61157]
["bitfinex","ETHUSD",1724363219095,2.3852,2627.8,2627.5,3.80576]
["bitfinex","ETHUSD",1724363219293,0.04916328,2627.7,2627.5,3.80576]
["bitfinex","ETHUSD",1724363219492,0.73795607,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1724363219493,2.3852,2627.6,2627.5,3.80576]
["bitfinex","ETHUSD",1724363219814,2.43422609,2627.6,2627.5,3.80576]
["bitfinex","ETHUSD",1724363222297,2.43422609,2627.6,2627.2,11.16629]
["bitfinex","ETHUSD",1724363222475,2.3852,2627.6,2627.2,11.16629]
["bitfinex","ETHUSD",1724363222677,0.048244,2627.5,2627.2,11.16629]
["bitfinex","ETHUSD",1724363223278,2.3495,2627.4,2627.2,11.16632]
["bitfinex","ETHUSD",1724363224439,4.421597,2627.4,2627.2,7.36]
["bitfinex","ETHUSD",1724363224740,6.203924,2627.3,2627.2,7.36]
["bitfinex","ETHUSD",1724363225718,6.203924,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724363226118,2.3647,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724363226325,3.8065,2627.1,2626.7,7.36]
["bitfinex","ETHUSD",1724363226543,2.412944,2627.1,2626.7,7.36]
["bitfinex","ETHUSD",1724363226904,2.3647,2626.9,2626.7,7.36]
["bitfinex","ETHUSD",1724363227112,0.04786651,2626.8,2626.7,7.36]
["bitfinex","ETHUSD",1724363230042,6.21107651,2626.8,2626.7,7.36]
["bitfinex","ETHUSD",1724363231658,6.21107651,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1724363235661,6.21107651,2626.8,2626.3,7.61509]
["bitfinex","ETHUSD",1724363236230,6.21107651,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1724363236436,2.40416651,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1724363237470,2.40416651,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1724363238067,2.40416651,2626.8,2626.3,7.61508]
["bitfinex","ETHUSD",1724363242019,2.40416651,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724363242698,2.2665,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1724363243022,2.2665,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1724363243519,2.31373497,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1724363246189,0.04723497,2626.5,2626.4,10.10737]
["bitfinex","ETHUSD",1724363246391,6.25083,2627.2,2626.7,3.80701]
["bitfinex","ETHUSD",1724363246995,1.14,2627.3,2626.7,3.80701]
["bitfinex","ETHUSD",1724363246996,2.294,2627.1,2626.7,3.80701]
["bitfinex","ETHUSD",1724363247174,2.294,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724363247379,3.80492,2628.2,2627.2,3.80633]
["bitfinex","ETHUSD",1724363247579,3.80492,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1724363247580,6.09898,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1724363247779,6.09898,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1724363247780,2.294,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1724363248101,7.23838,2628.6,2628.0,7.61015]
["bitfinex","ETHUSD",1724363248274,7.23838,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1724363249275,7.23838,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1724363249276,11.04277,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1724363249457,7.23838,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1724363249993,7.23838,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1724363250551,7.23838,2628.6,2628.1,7.60992]
["bitfinex","ETHUSD",1724363251276,3.434,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1724363251561,3.434,2628.6,2628.2,3.79612584]
["bitfinex","ETHUSD",1724363253705,2.294,2628.6,2627.9,8.5]
["bitfinex","ETHUSD",1724363253906,1.14,2628.7,2628.4,7.609]
["bitfinex","ETHUSD",1724363254335,3.4417,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724363257821,0.04673905,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724363269163,0.04673905,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724363269375,2.4042,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1724363269580,2.4042,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724363269735,2.45204475,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724363274581,3.19163623,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724363274878,4.33163623,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1724363275046,8.13586623,2628.7,2628.2,11.16485]
["bitfinex","ETHUSD",1724363275475,8.08802148,2628.7,2628.2,11.16485]
["bitfinex","ETHUSD",1724363275681,0.04777611,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724363276057,2.4016,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724363276391,0.04777611,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724363276691,0.04767315,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724363276984,2.4016,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724363277134,0.04767315,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724363277537,2.4016,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724363277812,0.04773493,2628.6,2628.5,7.6089]
["bitfinex","ETHUSD",1724363277979,2.4016,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363278280,0.04773493,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363278483,2.4016,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363278684,0.04773493,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363279179,2.4016,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363279368,0.04773493,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363279733,2.4016,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363280084,0.04773493,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363280484,1.14,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724363280636,0.04773493,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363280976,1.14,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724363281176,0.04773493,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363281378,1.14,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724363281541,0.04773493,2628.7,2628.6,3.80429]
["bitfinex","ETHUSD",1724363281874,1.14,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724363282051,0.04773493,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363284677,0.04773493,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724363286086,2.2889,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1724363286268,0.04773493,2628.9,2628.8,7.60795]
["bitfinex","ETHUSD",1724363286467,0.04773493,2628.9,2628.8,3.80394]
["bitfinex","ETHUSD",1724363289190,0.04773493,2628.9,2628.8,7.60795]
["bitfinex","ETHUSD",1724363292488,0.04773493,2628.9,2628.8,3.80394]
["bitfinex","ETHUSD",1724363295816,0.04773493,2628.9,2628.6,3.80419]
["bitfinex","ETHUSD",1724363296123,0.04773493,2628.9,2628.4,7.60895]
["bitfinex","ETHUSD",1724363296278,0.04773493,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1724363296601,0.04773493,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1724363297002,2.3905,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724363297317,0.04777609,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724363297694,2.3905,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724363298009,0.04777609,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724363298390,2.3905,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724363298584,0.04777609,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724363298818,2.3905,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724363299022,0.04777609,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724363299248,2.3905,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724363299398,0.04777609,2628.6,2628.4,3.80445]
["bitfinex","ETHUSD",1724363299607,2.3905,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1724363299935,2.3905,2628.5,2628.4,3.80445]
["bitfinex","ETHUSD",1724363300534,2.43827609,2628.5,2628.4,3.80445]
["bitfinex","ETHUSD",1724363301243,2.43827609,2628.5,2628.2,11.16478]
["bitfinex","ETHUSD",1724363301545,2.43827609,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1724363303239,2.43827609,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724363312629,2.43827609,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1724363312630,2.43827609,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1724363312796,3.9361037,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1724363313010,2.465,2628.4,2627.9,7.36]
["bitfinex","ETHUSD",1724363313333,2.465,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724363313542,0.04757018,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724363313703,0.04757018,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1724363313906,2.4203,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724363314108,2.4203,2628.0,2627.6,7.36]
["bitfinex","ETHUSD",1724363314109,2.4203,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724363314352,0.04746034,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1724363314714,2.4203,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724363316502,2.4203,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724363316716,2.4203,2627.8,2627.2,11.16629]
["bitfinex","ETHUSD",1724363316717,7.47401034,2627.7,2627.2,11.16629]
["bitfinex","ETHUSD",1724363316923,2.4809,2627.6,2627.2,11.16629]
["bitfinex","ETHUSD",1724363317336,0.04746034,2627.5,2627.2,11.16629]
["bitfinex","ETHUSD",1724363317545,2.4809,2627.4,2627.2,7.36]
["bitfinex","ETHUSD",1724363318074,0.04746034,2627.3,2627.2,7.36]
["bitfinex","ETHUSD",1724363320120,2.46256034,2627.3,2627.2,7.36]
["bitfinex","ETHUSD",1724363320976,2.46256034,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1724363321374,2.4151,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724363321725,0.04746034,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1724363321926,2.4151,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724363322235,0.04746034,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1724363322576,2.4151,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724363322774,0.04746034,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1724363322931,2.4151,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724363323130,0.04746034,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1724363323361,2.4151,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724363323576,2.4151,2627.0,2626.9,3.80675]
["bitfinex","ETHUSD",1724363323961,2.46256034,2627.0,2626.9,3.80675]
["bitfinex","ETHUSD",1724363324274,2.46256034,2627.0,2626.8,3.80678]
["bitfinex","ETHUSD",1724363324461,2.46256034,2627.0,2626.8,7.6136]
["bitfinex","ETHUSD",1724363325328,2.46256034,2627.0,2626.8,3.80678]
["bitfinex","ETHUSD",1724363327330,2.46256034,2627.0,2626.6,7.61417]
["bitfinex","ETHUSD",1724363328294,2.46256034,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1724363329595,2.46256034,2627.0,2626.6,3.80707]
["bitfinex","ETHUSD",1724363330718,2.46256034,2627.0,2626.6,7.6142]
["bitfinex","ETHUSD",1724363332797,2.46256034,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724363335220,0.04746034,2627.0,2626.9,7.61352]
["bitfinex","ETHUSD",1724363335422,0.04746034,2627.0,2626.9,18.81554]
["bitfinex","ETHUSD",1724363335627,3.4767,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724363336148,0.04402563,2627.9,2627.8,3.80545]
["bitfinex","ETHUSD",1724363336990,0.04402563,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724363338505,0.04271776,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724363340734,0.04271776,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1724363340917,0.04271776,2627.9,2627.4,3.88204242]
["bitfinex","ETHUSD",1724363340918,0.04271776,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1724363343646,2.3093,2627.8,2627.4,4.55298424]
["bitfinex","ETHUSD",1724363343799,2.3093,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1724363344002,0.04398204,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1724363344232,0.04398204,2627.7,2627.4,7.61189]
["bitfinex","ETHUSD",1724363344453,2.3093,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1724363344621,0.04398204,2627.6,2627.4,3.80593]
["bitfinex","ETHUSD",1724363344824,2.3093,2627.8,2627.4,8.373106]
["bitfinex","ETHUSD",1724363345152,2.3093,2627.8,2627.4,4.567146]
["bitfinex","ETHUSD",1724363345333,0.04398204,2627.7,2627.4,4.567146]
["bitfinex","ETHUSD",1724363345540,2.3093,2627.8,2627.4,4.567146]
["bitfinex","ETHUSD",1724363345904,0.04398204,2627.7,2627.4,4.567146]
["bitfinex","ETHUSD",1724363346256,2.3093,2627.8,2627.4,4.567146]
["bitfinex","ETHUSD",1724363346770,0.04398204,2627.7,2627.4,4.567146]
["bitfinex","ETHUSD",1724363347128,2.3093,2627.8,2627.5,0.4567146]
["bitfinex","ETHUSD",1724363347332,0.04398204,2627.7,2627.5,0.4567146]
["bitfinex","ETHUSD",1724363347580,2.3093,2627.8,2627.4,4.567146]
["bitfinex","ETHUSD",1724363347778,0.04398204,2627.6,2627.4,4.567146]
["bitfinex","ETHUSD",1724363348097,2.3093,2627.8,2627.4,4.567146]
["bitfinex","ETHUSD",1724363348242,0.04398204,2627.5,2627.4,4.567146]
["bitfinex","ETHUSD",1724363348583,2.3093,2627.8,2627.4,4.567146]
["bitfinex","ETHUSD",1724363348750,0.04398204,2627.5,2627.4,4.567146]
["bitfinex","ETHUSD",1724363348947,2.3093,2627.8,2627.4,4.567146]
["bitfinex","ETHUSD",1724363349167,0.04398204,2627.7,2627.4,4.567146]
["bitfinex","ETHUSD",1724363349330,2.3093,2627.8,2627.4,4.567146]
["bitfinex","ETHUSD",1724363349681,0.04398204,2627.7,2627.5,0.4567146]
["bitfinex","ETHUSD",1724363350025,2.3093,2627.8,2627.5,0.4567146]
["bitfinex","ETHUSD",1724363350273,0.04398204,2627.6,2627.5,0.4567146]
["bitfinex","ETHUSD",1724363350430,2.3093,2627.8,2627.5,0.4567146]
["bitfinex","ETHUSD",1724363350646,0.04436714,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1724363351062,6.13904,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1724363351268,0.04436714,2627.6,2627.4,3.80593]
["bitfinex","ETHUSD",1724363351481,6.13904,2627.9,2627.5,0.380593]
["bitfinex","ETHUSD",1724363353074,2.3337,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1724363354867,2.3337,2627.8,2627.5,3.80583]
["bitfinex","ETHUSD",1724363362742,2.2629,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724363362924,2.2629,2628.1,2627.7,4.566743]
["bitfinex","ETHUSD",1724363363833,6.06794,2628.1,2627.7,4.566743]
["bitfinex","ETHUSD",1724363365489,3.80377,2629.0,2627.7,4.566743]
["bitfinex","ETHUSD",1724363365490,2.4175,2629.9,2628.2,2.2798]
["bitfinex","ETHUSD",1724363365713,2.4175,2629.9,2628.0,1.14]
["bitfinex","ETHUSD",1724363365714,3.91,2629.6,2629.3,1.14]
["bitfinex","ETHUSD",1724363365910,2.4175,2630.5,2629.8,3.80252]
["bitfinex","ETHUSD",1724363365911,1.14,2630.4,2629.8,3.80252]
["bitfinex","ETHUSD",1724363366116,1.14,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724363366667,1.14,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1724363366875,1.14,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724363367174,1.14,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1724363367464,1.14,2630.2,2629.5,7.60579]
["bitfinex","ETHUSD",1724363367627,1.14,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724363368024,1.14,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724363368420,10.02074,2630.5,2629.7,3.8027]
["bitfinex","ETHUSD",1724363368757,0.55,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1724363369759,0.55,2630.4,2629.9,3.80237]
["bitfinex","ETHUSD",1724363370532,0.55,2630.4,2629.9,7.60474]
["bitfinex","ETHUSD",1724363371233,0.55,2630.4,2629.9,3.80237]
["bitfinex","ETHUSD",1724363371433,0.55,2630.4,2629.9,7.6047]
["bitfinex","ETHUSD",1724363371665,0.55,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724363373972,0.55,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724363375372,0.55,2630.4,2629.9,7.60467]
["bitfinex","ETHUSD",1724363375783,0.55,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724363376652,0.55,2630.4,2629.9,7.60466]
["bitfinex","ETHUSD",1724363376852,0.55,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724363377053,0.55,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724363377485,2.3083,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1724363377841,0.04358129,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1724363378242,2.3083,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1724363378446,0.04358129,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1724363378648,2.3083,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1724363378838,0.04358129,2630.0,2629.9,3.80233]
["bitfinex","ETHUSD",1724363379041,2.3083,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1724363379357,2.3083,2630.3,2629.9,7.60467]
["bitfinex","ETHUSD",1724363379561,0.04358129,2630.2,2629.9,7.60467]
["bitfinex","ETHUSD",1724363379885,2.3083,2630.3,2629.9,7.60467]
["bitfinex","ETHUSD",1724363380091,2.3083,2630.3,2629.9,7.60468]
["bitfinex","ETHUSD",1724363380092,0.04358129,2630.1,2629.9,7.60468]
["bitfinex","ETHUSD",1724363380248,2.3083,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1724363384702,2.3083,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1724363384905,2.3083,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1724363385304,2.15791958,2630.3,2630.0,7.60441]
["bitfinex","ETHUSD",1724363385696,2.15791958,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1724363388423,2.80886754,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1724363388609,2.3101,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1724363390346,2.3101,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724363390853,2.3101,2630.2,2630.0,7.60438]
["bitfinex","ETHUSD",1724363391152,2.3101,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1724363392053,2.3101,2630.2,2630.0,7.60437]
["bitfinex","ETHUSD",1724363392462,2.3101,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1724363392964,0.04356065,2630.1,2630.0,3.80218]
["bitfinex","ETHUSD",1724363406426,0.04356065,2630.1,2630.0,7.60446]
["bitfinex","ETHUSD",1724363406607,0.04356065,2630.1,2630.0,8.364906]
["bitfinex","ETHUSD",1724363406778,2.4171,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724363407827,2.46069503,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724363408403,2.46069503,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724363417007,2.46069503,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1724363428931,2.46069503,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1724363429557,2.46069503,2630.5,2630.1,7.60418]
["bitfinex","ETHUSD",1724363431475,2.46069503,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1724363431958,2.49106795,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1724363432716,2.49106795,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1724363433141,2.49106795,2630.5,2630.1,7.60417]
["bitfinex","ETHUSD",1724363433357,2.49106795,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1724363441259,3.87553795,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1724363441520,2.4709,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1724363442130,0.07406435,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1724363455394,2.4917,2630.2,2630.1,3.80206]
["bitfinex","ETHUSD",1724363455743,2.56601214,2630.2,2630.1,3.80206]
["bitfinex","ETHUSD",1724363455908,2.56601214,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1724363456526,2.56601214,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1724363456706,2.56601214,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1724363457897,3.20280435,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1724363458103,3.20280435,2630.2,2629.6,1.138]
["bitfinex","ETHUSD",1724363458294,3.20280435,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1724363458490,2.453,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1724363458794,0.07430526,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1724363463963,0.07430526,2630.0,2629.8,7.60505]
["bitfinex","ETHUSD",1724363464549,0.07430526,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1724363464783,0.07430526,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1724363465170,2.3003,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724363465463,2.37450202,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724363469482,0.07420202,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724363469986,2.4925,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1724363470187,0.07420202,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724363470403,2.4925,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1724363470540,0.07420202,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1724363470734,2.4925,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1724363471045,2.4925,2630.1,2629.8,7.60494]
["bitfinex","ETHUSD",1724363471249,0.07420202,2630.0,2629.8,7.60494]
["bitfinex","ETHUSD",1724363473334,0.07420202,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1724363482381,0.07420202,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724363482581,2.4925,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724363482782,0.07383717,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1724363483016,3.80213,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724363483304,2.2601,2630.0,2629.6,3.8028]
["bitfinex","ETHUSD",1724363483473,0.07383717,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1724363483676,0.07383717,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1724363484766,0.07383717,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1724363486508,0.07383717,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1724363487402,2.4689,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363487969,0.07383717,2629.7,2629.5,3.80288]
["bitfinex","ETHUSD",1724363488314,2.4689,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363488630,0.07383717,2629.7,2629.5,3.80288]
["bitfinex","ETHUSD",1724363488996,2.4689,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363489199,0.07383717,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1724363489362,2.4689,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363489570,0.07383717,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1724363490216,0.97755075,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363490365,0.07383717,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1724363490568,0.97755075,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363490762,0.07383717,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1724363491016,0.97755075,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363491217,0.07383717,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1724363491365,0.97755075,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363491565,0.07383717,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1724363491763,0.97755075,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363492012,0.07383717,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1724363492218,0.97755075,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363492421,0.07383717,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1724363493009,0.97755075,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1724363493331,3.80234,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1724363493470,0.07383717,2629.7,2629.5,3.80291]
["bitfinex","ETHUSD",1724363493832,3.80215,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1724363494125,3.80215,2630.1,2629.6,4.425855]
["bitfinex","ETHUSD",1724363494327,3.80215,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1724363494619,3.4179,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1724363494925,3.80214,2630.1,2629.5,3.80286]
["bitfinex","ETHUSD",1724363495113,3.80214,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1724363495281,7.60436,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1724363495614,3.80214,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1724363495820,7.60437,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1724363496028,3.80214,2630.1,2629.6,7.60559]
["bitfinex","ETHUSD",1724363496171,3.80214,2630.1,2629.6,7.60554]
["bitfinex","ETHUSD",1724363497543,3.80214,2630.1,2629.6,8.6825716]
["bitfinex","ETHUSD",1724363497743,0.07374077,2630.0,2629.6,2.2956]
["bitfinex","ETHUSD",1724363497900,0.07374077,2630.0,2629.6,6.09845]
["bitfinex","ETHUSD",1724363498096,6.27786,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724363498347,0.07374077,2630.1,2629.7,4.792749]
["bitfinex","ETHUSD",1724363498763,3.87590077,2630.1,2629.7,0.990109]
["bitfinex","ETHUSD",1724363503598,6.22829,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1724363503819,6.22829,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1724363504024,6.22829,2630.0,2629.5,7.60579]
["bitfinex","ETHUSD",1724363504025,0.07374077,2629.9,2629.5,7.60579]
["bitfinex","ETHUSD",1724363504266,0.07374077,2629.9,2629.5,4.677259]
["bitfinex","ETHUSD",1724363505276,3.87617077,2629.9,2629.5,0.874379]
["bitfinex","ETHUSD",1724363505420,0.07374077,2629.9,2629.5,4.677349]
["bitfinex","ETHUSD",1724363507367,0.07374077,2629.9,2629.5,8.480319]
["bitfinex","ETHUSD",1724363507577,0.07374077,2629.9,2629.5,4.677289]
["bitfinex","ETHUSD",1724363507930,0.07374077,2629.9,2629.5,8.480209]
["bitfinex","ETHUSD",1724363508589,3.87619077,2629.9,2629.2,2.4195]
["bitfinex","ETHUSD",1724363508927,3.87619077,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1724363511653,2.333,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1724363511859,0.07378897,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1724363512074,2.333,2629.8,2629.4,4.677495]
["bitfinex","ETHUSD",1724363512276,0.07378897,2629.7,2629.4,4.677495]
["bitfinex","ETHUSD",1724363512444,2.333,2629.8,2629.4,4.677495]
["bitfinex","ETHUSD",1724363512644,0.07378897,2629.7,2629.4,4.677495]
["bitfinex","ETHUSD",1724363512843,2.333,2629.8,2629.4,4.677495]
["bitfinex","ETHUSD",1724363513045,0.07378897,2629.7,2629.4,4.677495]
["bitfinex","ETHUSD",1724363513274,2.333,2629.8,2629.4,4.677495]
["bitfinex","ETHUSD",1724363513455,0.07378897,2629.6,2629.4,4.677495]
["bitfinex","ETHUSD",1724363513786,2.333,2629.8,2629.4,4.677495]
["bitfinex","ETHUSD",1724363514289,0.07378897,2629.7,2629.4,4.677495]
["bitfinex","ETHUSD",1724363514591,2.333,2629.8,2629.4,4.677495]
["bitfinex","ETHUSD",1724363515042,0.07374764,2629.7,2629.4,4.677495]
["bitfinex","ETHUSD",1724363515443,0.07374764,2629.6,2629.4,6.989795]
["bitfinex","ETHUSD",1724363515744,3.80245,2629.9,2629.4,6.989795]
["bitfinex","ETHUSD",1724363515945,0.07374764,2629.5,2629.4,4.677495]
["bitfinex","ETHUSD",1724363516610,3.80245,2629.9,2629.4,4.677495]
["bitfinex","ETHUSD",1724363517079,0.07374764,2629.8,2629.4,4.677495]
["bitfinex","ETHUSD",1724363519381,0.07374764,2629.8,2629.5,0.8480675]
["bitfinex","ETHUSD",1724363520228,0.07374764,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1724363522027,3.87633764,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1724363524087,3.80272,2629.7,2629.2,6.1156]
["bitfinex","ETHUSD",1724363524287,2.3107,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1724363524622,2.3107,2629.7,2629.2,5.49284008]
["bitfinex","ETHUSD",1724363524623,0.07374764,2629.6,2629.2,5.49284008]
["bitfinex","ETHUSD",1724363524920,2.3107,2629.7,2629.2,5.49284008]
["bitfinex","ETHUSD",1724363525476,6.11351,2629.7,2629.2,5.49284008]
["bitfinex","ETHUSD",1724363525691,0.07374764,2629.6,2629.2,5.49284008]
["bitfinex","ETHUSD",1724363526299,0.07374764,2629.6,2629.2,3.8033]
["bitfinex","ETHUSD",1724363526723,3.87661764,2629.6,2629.2,3.8033]
["bitfinex","ETHUSD",1724363528544,0.07374764,2629.6,2629.2,3.8033]
["bitfinex","ETHUSD",1724363531633,2.4199,2629.5,2629.2,3.8033]
["bitfinex","ETHUSD",1724363531932,0.07366504,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1724363532630,0.07366504,2629.4,2629.0,4.94163]
["bitfinex","ETHUSD",1724363532631,0.07366504,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724363532830,0.07366504,2629.4,2629.1,0.56172257]
["bitfinex","ETHUSD",1724363532996,0.07366504,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1724363533812,0.07366504,2629.4,2629.0,7.60728]
["bitfinex","ETHUSD",1724363534134,0.07366504,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724363535352,0.07366504,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1724363535518,0.07366504,2629.4,2629.0,7.60725]
["bitfinex","ETHUSD",1724363535719,0.07366504,2629.4,2629.1,1.113305]
["bitfinex","ETHUSD",1724363537246,2.4309,2629.3,2629.0,7.60725]
["bitfinex","ETHUSD",1724363537832,0.07366504,2629.2,2629.0,7.60725]
["bitfinex","ETHUSD",1724363538355,0.07366504,2629.1,2629.0,7.60725]
["bitfinex","ETHUSD",1724363538561,2.4309,2629.3,2629.0,7.60725]
["bitfinex","ETHUSD",1724363538708,0.07366504,2629.1,2629.0,4.60272806]
["bitfinex","ETHUSD",1724363539097,2.4309,2629.3,2629.0,4.60272806]
["bitfinex","ETHUSD",1724363539254,0.07366504,2629.1,2629.0,4.60272806]
["bitfinex","ETHUSD",1724363539461,2.4309,2629.3,2629.0,4.60272806]
["bitfinex","ETHUSD",1724363539812,0.07360304,2629.2,2629.0,4.60272806]
["bitfinex","ETHUSD",1724363540163,2.4309,2629.3,2629.0,4.60272806]
["bitfinex","ETHUSD",1724363540341,0.07360304,2629.2,2629.0,4.60272806]
["bitfinex","ETHUSD",1724363540507,2.4309,2629.3,2629.0,4.60272806]
["bitfinex","ETHUSD",1724363540708,0.07360304,2629.2,2629.0,4.60272806]
["bitfinex","ETHUSD",1724363540908,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363541108,0.07360304,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363541327,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363541621,0.07360304,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363542071,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363542273,0.07360304,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363542685,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363542856,0.07360304,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363543239,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363543476,0.07360304,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363544266,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363544443,0.07360304,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363544851,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363545079,0.07360304,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363545375,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363545581,0.07360304,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363546072,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363546278,0.07360304,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363546890,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363547202,0.07341024,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363547603,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363547964,0.07341024,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363548163,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363548410,0.07341024,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363548796,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363548983,0.07341024,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1724363549381,2.4309,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363549577,0.07341024,2629.2,2628.9,8.74561]
["bitfinex","ETHUSD",1724363549782,0.07341024,2629.2,2628.9,5.63435837]
["bitfinex","ETHUSD",1724363549983,2.4309,2629.3,2628.9,5.63435837]
["bitfinex","ETHUSD",1724363550286,6.16622,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1724363550485,0.07333448,2629.4,2629.0,4.74745084]
["bitfinex","ETHUSD",1724363550689,0.07333448,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724363557995,3.87648448,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724363559474,3.87648448,2629.4,2628.9,4.27450837]
["bitfinex","ETHUSD",1724363559835,3.87648448,2629.4,2628.9,8.07833837]
["bitfinex","ETHUSD",1724363562132,3.87648448,2629.4,2628.9,6.94033837]
["bitfinex","ETHUSD",1724363562483,3.87648448,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1724363567251,2.428,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1724363567456,2.428,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724363567656,0.07083593,2629.2,2628.9,4.910564]
["bitfinex","ETHUSD",1724363568177,0.07083593,2629.1,2628.9,4.910564]
["bitfinex","ETHUSD",1724363568674,2.428,2629.3,2628.9,4.910564]
["bitfinex","ETHUSD",1724363569255,0.07083593,2629.2,2628.9,4.910564]
["bitfinex","ETHUSD",1724363569582,2.428,2629.3,2628.9,4.910564]
["bitfinex","ETHUSD",1724363569917,0.07083593,2629.2,2628.9,4.910564]
["bitfinex","ETHUSD",1724363570261,0.07083593,2629.1,2628.9,4.910564]
["bitfinex","ETHUSD",1724363570469,2.428,2629.3,2628.9,4.910564]
["bitfinex","ETHUSD",1724363570811,0.07083593,2629.2,2628.9,4.910564]
["bitfinex","ETHUSD",1724363571166,6.2313,2629.3,2628.9,4.910564]
["bitfinex","ETHUSD",1724363571371,0.07083593,2629.2,2628.9,1.106704]
["bitfinex","ETHUSD",1724363571584,6.2313,2629.3,2628.9,1.106704]
["bitfinex","ETHUSD",1724363571782,0.07083593,2629.2,2628.9,4.910554]
["bitfinex","ETHUSD",1724363572016,6.2313,2629.3,2628.9,1.106704]
["bitfinex","ETHUSD",1724363572309,0.07083593,2629.1,2628.9,4.910534]
["bitfinex","ETHUSD",1724363572480,0.07083593,2629.0,2628.9,4.910534]
["bitfinex","ETHUSD",1724363573100,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363573335,0.07083593,2629.2,2628.9,4.910534]
["bitfinex","ETHUSD",1724363573641,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363573797,0.07083593,2629.1,2628.9,4.910534]
["bitfinex","ETHUSD",1724363573997,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363574200,0.07083593,2629.0,2628.9,4.910534]
["bitfinex","ETHUSD",1724363574398,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363574643,0.07083593,2629.0,2628.9,4.910534]
["bitfinex","ETHUSD",1724363574831,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363575009,0.07083593,2629.0,2628.9,4.910534]
["bitfinex","ETHUSD",1724363575195,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363575398,0.07083593,2629.0,2628.9,4.910534]
["bitfinex","ETHUSD",1724363575594,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363575798,0.07083593,2629.0,2628.9,4.910534]
["bitfinex","ETHUSD",1724363576298,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363576648,0.07083593,2629.2,2628.9,4.910534]
["bitfinex","ETHUSD",1724363577034,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363577199,0.07083593,2629.1,2628.9,4.910534]
["bitfinex","ETHUSD",1724363577558,6.2313,2629.3,2629.0,0.8714414]
["bitfinex","ETHUSD",1724363577712,6.2313,2629.3,2628.9,4.910534]
["bitfinex","ETHUSD",1724363578246,6.2313,2629.3,2628.9,1.106704]
["bitfinex","ETHUSD",1724363578457,6.2313,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1724363578944,10.03467,2629.3,2628.7,1.92847083]
["bitfinex","ETHUSD",1724363579154,6.2313,2629.3,2628.8,7.1111524]
["bitfinex","ETHUSD",1724363579320,6.2313,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724363579520,3.80345,2629.2,2628.7,4.94215]
["bitfinex","ETHUSD",1724363579842,2.3354,2629.1,2628.8,1.32287289]
["bitfinex","ETHUSD",1724363580004,2.3354,2629.1,2628.6,4.59465083]
["bitfinex","ETHUSD",1724363580204,2.3354,2629.1,2628.7,7.11135403]
["bitfinex","ETHUSD",1724363580431,2.3354,2629.1,2628.8,1.32290561]
["bitfinex","ETHUSD",1724363580751,6.13898,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1724363581407,2.4935,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1724363584414,2.4935,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724363584758,2.4935,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724363586230,2.4935,2629.0,2628.7,1.32294687]
["bitfinex","ETHUSD",1724363586556,2.4935,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724363587753,0.0706911,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724363589983,0.0706911,2628.9,2628.5,7.6087]
["bitfinex","ETHUSD",1724363590187,0.0706911,2628.9,2628.6,5.12721334]
["bitfinex","ETHUSD",1724363590481,0.0706911,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724363590836,2.4318,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1724363591474,0.0706911,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1724363591829,2.3385,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1724363591981,0.0706911,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1724363592138,2.3385,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1724363592337,0.0706911,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724363593088,2.4635,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1724363593786,0.0706911,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1724363594084,2.4635,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724363594294,0.0706911,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1724363594669,2.4635,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724363594851,0.0706911,2628.6,2628.5,3.80443]
["bitfinex","ETHUSD",1724363595056,2.4635,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724363595252,2.4635,2628.8,2628.2,0.79047083]
["bitfinex","ETHUSD",1724363595253,0.0706911,2628.6,2628.2,7.60958]
["bitfinex","ETHUSD",1724363595487,3.80418,2628.7,2628.2,7.60958]
["bitfinex","ETHUSD",1724363595488,3.80418,2628.7,2628.2,9.08357441]
["bitfinex","ETHUSD",1724363595696,2.32436689,2628.5,2628.2,5.27877441]
["bitfinex","ETHUSD",1724363595899,2.2542,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1724363596201,0.07016689,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1724363597771,2.2542,2628.3,2628.2,3.80478]
["bitfinex","ETHUSD",1724363597954,2.2542,2628.3,2627.9,1.98479256]
["bitfinex","ETHUSD",1724363598159,2.2542,2628.3,2627.8,0.79047083]
["bitfinex","ETHUSD",1724363598160,2.3243255,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1724363598376,2.3243255,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1724363598571,2.3243255,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724363599890,2.3243255,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1724363600084,2.3243255,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724363601160,2.3243255,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1724363602558,2.3243255,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724363602757,2.3243255,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1724363606843,2.3243255,2628.3,2627.9,7.61046]
["bitfinex","ETHUSD",1724363606974,2.3243255,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1724363607181,2.3243255,2628.3,2627.9,7.61046]
["bitfinex","ETHUSD",1724363608018,2.3243255,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1724363608229,2.3243255,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1724363608230,3.805,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1724363608364,2.4356,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1724363608676,0.0701255,2628.0,2627.7,3.8055]
["bitfinex","ETHUSD",1724363610169,2.2915,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1724363610907,0.06960793,2627.8,2627.7,3.8055]
["bitfinex","ETHUSD",1724363614520,0.06960793,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1724363621930,2.4399,2627.7,2627.6,3.80571]
["bitfinex","ETHUSD",1724363622428,2.50900416,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724363625329,2.4399,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724363625892,2.4399,2627.7,2627.4,4.94403]
["bitfinex","ETHUSD",1724363625893,0.06895229,2627.6,2627.4,4.94403]
["bitfinex","ETHUSD",1724363626500,0.06895229,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724363626830,0.06895229,2627.6,2627.4,4.94403]
["bitfinex","ETHUSD",1724363626831,0.06895229,2627.6,2627.4,8.75]
["bitfinex","ETHUSD",1724363627047,0.06895229,2627.6,2627.4,4.94397]
["bitfinex","ETHUSD",1724363627197,0.06895229,2627.6,2627.4,8.74993]
["bitfinex","ETHUSD",1724363627598,0.06895229,2627.6,2627.4,4.94396]
["bitfinex","ETHUSD",1724363628432,0.06895229,2627.6,2627.4,8.74992]
["bitfinex","ETHUSD",1724363628634,0.06895229,2627.6,2627.4,4.94396]
["bitfinex","ETHUSD",1724363628935,0.06895229,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1724363629332,0.06895229,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724363629711,2.3161,2627.9,2627.6,3.8057]
["bitfinex","ETHUSD",1724363629893,3.04202,2627.9,2627.6,3.8057]
["bitfinex","ETHUSD",1724363630088,0.06895229,2627.8,2627.6,3.8057]
["bitfinex","ETHUSD",1724363633398,0.06895229,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724363634605,0.06895229,2627.8,2627.6,0.07610691]
["bitfinex","ETHUSD",1724363634806,0.06895229,2627.8,2627.5,8.74966]
["bitfinex","ETHUSD",1724363635011,0.06895229,2627.8,2627.5,9.624626]
["bitfinex","ETHUSD",1724363635657,0.06895229,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1724363636017,0.06895229,2627.8,2627.5,5.818736]
["bitfinex","ETHUSD",1724363636220,0.06895229,2627.8,2627.5,4.680736]
["bitfinex","ETHUSD",1724363637345,0.06895229,2627.8,2627.5,3.80577]
["bitfinex","ETHUSD",1724363638219,0.06895229,2627.8,2627.3,4.94415]
["bitfinex","ETHUSD",1724363638531,0.06895229,2627.8,2627.3,8.75026]
["bitfinex","ETHUSD",1724363639556,0.06895229,2627.8,2627.3,4.94411]
["bitfinex","ETHUSD",1724363639763,0.06895229,2627.8,2627.3,8.75021]
["bitfinex","ETHUSD",1724363640061,0.06895229,2627.8,2627.3,10.361231]
["bitfinex","ETHUSD",1724363640427,2.3387,2627.7,2627.3,6.555121]
["bitfinex","ETHUSD",1724363640639,2.3387,2627.7,2627.3,4.9441]
["bitfinex","ETHUSD",1724363640851,2.40747279,2627.7,2627.3,4.9441]
["bitfinex","ETHUSD",1724363641168,3.87438279,2627.7,2627.3,1.138]
["bitfinex","ETHUSD",1724363641494,2.3387,2627.6,2627.3,1.138]
["bitfinex","ETHUSD",1724363642001,0.06877279,2627.5,2627.3,1.138]
["bitfinex","ETHUSD",1724363642284,0.06877279,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1724363642435,0.06877279,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1724363642637,2.3387,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724363643195,2.3387,2627.6,2627.5,1.138]
["bitfinex","ETHUSD",1724363643339,2.4705,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1724363643736,2.4705,2627.9,2627.6,7.61133]
["bitfinex","ETHUSD",1724363643932,0.06601826,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1724363644139,0.06601826,2627.8,2627.7,11.085]
["bitfinex","ETHUSD",1724363644387,3.80364,2629.1,2627.7,11.085]
["bitfinex","ETHUSD",1724363644388,2.2974,2628.8,2628.1,3.80496]
["bitfinex","ETHUSD",1724363644592,3.4354,2628.8,2628.1,3.80496]
["bitfinex","ETHUSD",1724363644772,0.06601826,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1724363645160,0.06601826,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1724363645494,7.2395,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1724363645495,6.1015,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1724363645662,0.06601826,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1724363645869,6.1015,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1724363646062,0.06601826,2628.5,2628.3,3.8047]
["bitfinex","ETHUSD",1724363646279,2.2974,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1724363646452,0.06601826,2628.4,2628.3,3.80463]
["bitfinex","ETHUSD",1724363646656,2.2974,2628.8,2628.3,4.919288]
["bitfinex","ETHUSD",1724363646870,0.06601826,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1724363647151,2.2974,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1724363647353,0.06601826,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1724363647571,2.2974,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1724363647782,0.06601826,2628.5,2628.3,3.80463]
["bitfinex","ETHUSD",1724363648148,2.2974,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1724363648380,0.06601826,2628.4,2628.3,3.8807163]
["bitfinex","ETHUSD",1724363648574,6.10141,2628.8,2628.3,3.8807163]
["bitfinex","ETHUSD",1724363648828,0.06601826,2628.4,2628.3,3.80463]
["bitfinex","ETHUSD",1724363649132,0.06601826,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1724363649335,6.10141,2628.8,2628.3,4.919288]
["bitfinex","ETHUSD",1724363649479,0.06601826,2628.6,2628.3,4.919288]
["bitfinex","ETHUSD",1724363649828,6.10141,2628.8,2628.3,4.919288]
["bitfinex","ETHUSD",1724363649977,0.06601826,2628.5,2628.3,4.919288]
["bitfinex","ETHUSD",1724363650176,6.10141,2628.8,2628.3,4.919288]
["bitfinex","ETHUSD",1724363650379,0.06601826,2628.4,2628.3,11.067428]
["bitfinex","ETHUSD",1724363650630,4.15913953,2630.3,2628.9,3.80378]
["bitfinex","ETHUSD",1724363650631,2.4831,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724363650937,2.4831,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1724363650938,0.06654363,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1724363651093,0.06654363,2629.3,2628.9,0.07606945]
["bitfinex","ETHUSD",1724363651432,0.06654363,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1724363652290,0.06654363,2629.3,2628.8,3.87993941]
["bitfinex","ETHUSD",1724363653016,0.06654363,2629.3,2628.8,7.68385941]
["bitfinex","ETHUSD",1724363658809,0.06654363,2629.3,2628.9,3.80381]
["bitfinex","ETHUSD",1724363661017,0.06654363,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363662144,0.06654363,2629.3,2628.9,6.05824494]
["bitfinex","ETHUSD",1724363667040,0.06654363,2629.3,2628.9,4.92024494]
["bitfinex","ETHUSD",1724363669218,0.06654363,2629.3,2628.9,3.80373]
["bitfinex","ETHUSD",1724363671444,2.3477,2629.2,2628.9,3.80373]
["bitfinex","ETHUSD",1724363671744,0.06799478,2629.1,2628.9,3.80373]
["bitfinex","ETHUSD",1724363673843,0.06799478,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724363678507,0.06799478,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1724363679144,0.06799478,2629.1,2628.9,7.60762]
["bitfinex","ETHUSD",1724363679335,0.06799478,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1724363683062,0.06799478,2629.1,2628.8,4.94201]
["bitfinex","ETHUSD",1724363684228,0.06799478,2629.1,2628.8,1.138]
["bitfinex","ETHUSD",1724363684423,2.3631,2629.0,2628.8,1.138]
["bitfinex","ETHUSD",1724363684611,0.06799478,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1724363684812,0.06807764,2628.9,2628.8,3.80399]
["bitfinex","ETHUSD",1724363685013,2.3631,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1724363685248,2.3631,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724363685460,6.10415,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1724363685625,2.301,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1724363686179,2.301,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1724363692742,0.06798784,2629.1,2628.9,3.80384]
["bitfinex","ETHUSD",1724363694856,0.06798784,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1724363695041,0.06798784,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724363695245,0.06798784,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1724363699350,0.06798784,2629.1,2628.9,7.60757]
["bitfinex","ETHUSD",1724363699550,0.06798784,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1724363701502,0.06798784,2629.1,2628.9,7.60757]
["bitfinex","ETHUSD",1724363701800,0.06798784,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1724363702002,0.06798784,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1724363704603,0.06798784,2629.1,2628.9,7.60757]
["bitfinex","ETHUSD",1724363705005,0.06798784,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1724363707690,0.06798784,2629.1,2628.9,7.60757]
["bitfinex","ETHUSD",1724363707860,2.4567,2629.0,2628.9,3.80377]
["bitfinex","ETHUSD",1724363708061,2.52470168,2629.0,2628.9,3.80377]
["bitfinex","ETHUSD",1724363708257,2.4567,2629.0,2628.9,3.80377]
["bitfinex","ETHUSD",1724363708706,12.36,2630.7,2629.1,3.80346]
["bitfinex","ETHUSD",1724363708707,2.4567,2629.3,2629.1,3.80346]
["bitfinex","ETHUSD",1724363709173,2.4567,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724363710072,8.74357,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1724363710073,2.4567,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1724363710661,3.5947,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1724363711513,2.4567,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1724363712912,6.2597,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1724363713218,2.4567,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1724363713362,2.4567,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1724363713363,2.4567,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724363713566,6.25977,2629.5,2629.0,4.56437]
["bitfinex","ETHUSD",1724363714023,2.4141,2629.4,2629.0,0.76074]
["bitfinex","ETHUSD",1724363714511,2.4141,2629.3,2629.0,0.76074]
["bitfinex","ETHUSD",1724363716014,2.4141,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1724363718614,2.4141,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1724363718769,2.4141,2629.3,2628.9,7.60751]
["bitfinex","ETHUSD",1724363719217,2.4141,2629.3,2629.0,3.80368]
["bitfinex","ETHUSD",1724363722695,0.06815362,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1724363722898,2.4141,2629.3,2629.0,4.564423]
["bitfinex","ETHUSD",1724363723099,0.06815362,2629.1,2629.0,4.564423]
["bitfinex","ETHUSD",1724363723332,2.4141,2629.3,2629.0,4.564423]
["bitfinex","ETHUSD",1724363723500,0.06815362,2629.1,2629.0,4.564423]
["bitfinex","ETHUSD",1724363723708,2.4141,2629.3,2629.0,4.564423]
["bitfinex","ETHUSD",1724363723914,0.06815362,2629.1,2629.0,4.564423]
["bitfinex","ETHUSD",1724363724113,2.4141,2629.3,2629.0,4.564423]
["bitfinex","ETHUSD",1724363724448,2.4652,2629.1,2629.0,4.564423]
["bitfinex","ETHUSD",1724363724600,2.4652,2629.1,2629.0,3.80368]
["bitfinex","ETHUSD",1724363724941,2.53335362,2629.1,2629.0,3.80368]
["bitfinex","ETHUSD",1724363728547,0.06815362,2629.1,2629.0,3.80368]
["bitfinex","ETHUSD",1724363728847,2.2808,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724363729337,2.2808,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1724363729641,2.2808,2629.3,2629.0,4.564467]
["bitfinex","ETHUSD",1724363731403,2.2808,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1724363735634,2.2808,2629.3,2629.0,0.760747]
["bitfinex","ETHUSD",1724363735956,2.2808,2629.3,2628.9,7.60751]
["bitfinex","ETHUSD",1724363736315,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363737931,0.06811908,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724363738248,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363738746,0.06811908,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724363738951,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363739135,0.06811908,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724363739342,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363739545,0.06811908,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724363739709,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363739909,0.06811908,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724363740137,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363740323,0.06811908,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724363740530,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363740732,0.06811908,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724363740935,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363741133,0.06811908,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724363741510,0.06811908,2629.1,2629.0,3.80367]
["bitfinex","ETHUSD",1724363741711,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363742023,0.06811908,2629.1,2629.0,3.80367]
["bitfinex","ETHUSD",1724363742222,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363742750,0.06811908,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1724363743041,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363743256,0.06811908,2629.1,2629.0,3.80367]
["bitfinex","ETHUSD",1724363743407,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363743602,0.06811908,2629.1,2629.0,3.80367]
["bitfinex","ETHUSD",1724363743850,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363744055,0.06811908,2629.1,2629.0,3.80367]
["bitfinex","ETHUSD",1724363744221,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363744420,0.06811908,2629.1,2629.0,3.80367]
["bitfinex","ETHUSD",1724363744961,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363745120,0.06811908,2629.1,2629.0,3.80367]
["bitfinex","ETHUSD",1724363745328,2.2808,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724363745638,0.06811908,2629.1,2629.0,3.80367]
["bitfinex","ETHUSD",1724363745950,0.06811908,2629.1,2629.0,4.564412]
["bitfinex","ETHUSD",1724363746155,2.2808,2629.3,2629.0,4.564412]
["bitfinex","ETHUSD",1724363746382,0.06811908,2629.1,2629.0,4.564412]
["bitfinex","ETHUSD",1724363746550,2.2808,2629.3,2629.0,4.564412]
["bitfinex","ETHUSD",1724363746749,0.06811908,2629.1,2629.0,3.80367]
["bitfinex","ETHUSD",1724363747042,2.2808,2629.3,2628.9,7.60754]
["bitfinex","ETHUSD",1724363747244,0.06811908,2629.1,2628.9,7.60754]
["bitfinex","ETHUSD",1724363747448,2.2808,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1724363747781,2.2808,2629.3,2628.9,7.60754]
["bitfinex","ETHUSD",1724363747983,0.06811908,2629.2,2628.9,7.60754]
["bitfinex","ETHUSD",1724363748149,2.2808,2629.3,2628.9,7.60754]
["bitfinex","ETHUSD",1724363748350,0.06811908,2629.2,2628.9,7.60754]
["bitfinex","ETHUSD",1724363748529,2.2673,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1724363748738,0.06811908,2629.2,2628.9,7.60752]
["bitfinex","ETHUSD",1724363748934,2.2673,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1724363749171,0.06811908,2629.1,2628.9,3.80375]
["bitfinex","ETHUSD",1724363750176,0.06811908,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1724363750542,2.3833,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1724363750744,2.3833,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1724363750968,0.06811908,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1724363751278,0.06811908,2628.9,2628.7,7.60816]
["bitfinex","ETHUSD",1724363751579,0.06811908,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724363766506,2.52871908,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724363771632,2.52871908,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724363781843,0.06811908,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724363782139,2.2671,2629.1,2628.8,7.60802]
["bitfinex","ETHUSD",1724363782140,2.2671,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1724363782937,0.0681191,2629.0,2628.9,3.80376]
["bitfinex","ETHUSD",1724363790764,2.3688191,2629.0,2628.9,3.80376]
["bitfinex","ETHUSD",1724363801573,0.0681191,2629.0,2628.9,3.80376]
["bitfinex","ETHUSD",1724363801969,3.5014,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1724363802505,0.06797404,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1724363813383,0.69144344,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1724363813724,0.6234694,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1724363814047,2.299,2629.0,2628.7,7.60815]
["bitfinex","ETHUSD",1724363814231,2.3669533,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1724363816724,2.3669533,2629.0,2628.7,3.76407]
["bitfinex","ETHUSD",1724363817423,3.04634057,2629.0,2628.7,3.76407]
["bitfinex","ETHUSD",1724363820286,3.04634057,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1724363820634,1.688,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1724363821135,0.06790497,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724363822098,0.06790497,2628.8,2628.5,7.60872]
["bitfinex","ETHUSD",1724363822528,0.06790497,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724363822728,0.06790497,2628.8,2628.5,7.60871]
["bitfinex","ETHUSD",1724363823248,0.06790497,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724363823545,0.06790497,2628.8,2628.5,7.60872]
["bitfinex","ETHUSD",1724363823902,0.06790497,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724363824215,0.06790497,2628.8,2628.5,7.60872]
["bitfinex","ETHUSD",1724363824417,0.06790497,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724363824636,0.06790497,2628.8,2628.5,7.60872]
["bitfinex","ETHUSD",1724363825516,0.06790497,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724363827127,0.06790497,2628.8,2628.5,7.60871]
["bitfinex","ETHUSD",1724363827555,2.51510497,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724363829035,0.06790497,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724363829242,0.06790497,2628.8,2628.5,7.60873]
["bitfinex","ETHUSD",1724363829748,0.06790497,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724363829922,0.06790497,2628.8,2628.5,7.60869]
["bitfinex","ETHUSD",1724363830763,2.47010497,2628.8,2628.5,7.60869]
["bitfinex","ETHUSD",1724363833815,2.47010497,2628.8,2628.5,7.60872]
["bitfinex","ETHUSD",1724363835025,2.47010497,2628.8,2628.5,7.60871]
["bitfinex","ETHUSD",1724363835347,2.47010497,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724363843879,2.47010497,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724363848884,3.16335528,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724363849193,2.47010497,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724363851057,2.2579,2628.6,2628.2,3.80474]
["bitfinex","ETHUSD",1724363851604,2.2579,2628.6,2628.3,1.32314489]
["bitfinex","ETHUSD",1724363851756,2.2579,2628.6,2628.2,3.80474]
["bitfinex","ETHUSD",1724363851958,2.2579,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1724363851959,0.06759508,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1724363852262,2.2579,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1724363852493,0.06759508,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1724363852696,2.2579,2628.4,2628.3,3.80467]
["bitfinex","ETHUSD",1724363853218,2.32549508,2628.4,2628.3,3.80467]
["bitfinex","ETHUSD",1724363853575,2.32549508,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724363853904,2.2579,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724363855302,2.2579,2628.4,2628.2,7.60968]
["bitfinex","ETHUSD",1724363856008,2.2579,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1724363858724,2.2579,2628.4,2628.2,7.60961]
["bitfinex","ETHUSD",1724363859403,2.2579,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724363859905,2.32533618,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724363874214,2.32533618,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1724363874615,2.2579,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1724363874927,0.06662799,2628.3,2628.2,3.80481]
["bitfinex","ETHUSD",1724363879650,0.06662799,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724363879853,0.06662799,2628.3,2628.1,7.60997]
["bitfinex","ETHUSD",1724363880004,2.2579,2628.4,2628.1,7.60997]
["bitfinex","ETHUSD",1724363880471,0.06662799,2628.3,2628.1,7.60997]
["bitfinex","ETHUSD",1724363880959,2.2579,2628.4,2628.1,7.60997]
["bitfinex","ETHUSD",1724363881325,0.06662799,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363881647,2.2579,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724363882165,0.06662799,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363882517,2.2579,2628.4,2628.1,7.60991]
["bitfinex","ETHUSD",1724363882720,0.06662799,2628.3,2628.1,7.60991]
["bitfinex","ETHUSD",1724363882918,2.2579,2628.4,2628.1,7.60991]
["bitfinex","ETHUSD",1724363883122,0.06662799,2628.3,2628.1,7.60991]
["bitfinex","ETHUSD",1724363883334,2.2579,2628.4,2628.1,7.60991]
["bitfinex","ETHUSD",1724363883562,0.06662799,2628.3,2628.1,7.60991]
["bitfinex","ETHUSD",1724363883720,0.06662799,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363883916,2.2579,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724363884134,0.06662799,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363884338,2.2579,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724363884768,0.06654509,2628.3,2628.1,7.60991]
["bitfinex","ETHUSD",1724363885136,2.2579,2628.4,2628.1,7.60991]
["bitfinex","ETHUSD",1724363885335,0.06654509,2628.3,2628.1,7.60991]
["bitfinex","ETHUSD",1724363885663,0.06654509,2628.3,2628.1,4.76442782]
["bitfinex","ETHUSD",1724363886556,0.06654509,2628.3,2628.1,8.56937782]
["bitfinex","ETHUSD",1724363886769,2.2579,2628.4,2628.1,4.76442782]
["bitfinex","ETHUSD",1724363887122,0.06622842,2628.3,2628.1,4.76442782]
["bitfinex","ETHUSD",1724363887324,2.2579,2628.4,2628.2,0.67492663]
["bitfinex","ETHUSD",1724363887659,0.06622842,2628.3,2628.2,0.67492663]
["bitfinex","ETHUSD",1724363888028,2.2579,2628.4,2628.2,0.67492663]
["bitfinex","ETHUSD",1724363888236,0.06622842,2628.3,2628.2,0.67492663]
["bitfinex","ETHUSD",1724363891552,0.06622842,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363895862,2.2579,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724363896364,0.06622152,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363896792,2.2579,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724363897163,0.06622152,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363897793,2.2579,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724363898191,0.06622152,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363898649,2.2579,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724363899077,0.06622152,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363899491,2.2579,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724363899863,0.06622152,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363900208,2.2579,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724363900715,0.06622152,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724363910296,0.06622152,2628.3,2627.9,7.61047]
["bitfinex","ETHUSD",1724363910522,2.2919,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363910736,0.06620079,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724363911039,2.2919,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363911736,6.12375,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363911939,0.06609023,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363912110,6.12375,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363912307,0.06598656,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363912715,0.06597965,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724363912914,6.12375,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363913119,0.06597965,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363913521,0.06597965,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724363913740,6.12375,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363913891,6.849925,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363914096,0.06597965,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363914458,6.849925,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363914628,0.06597965,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724363914812,6.12375,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363915015,0.06597965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363915237,6.9225425,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363915442,0.06597965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363915597,6.12375,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363915794,0.06597965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363915994,6.12375,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363916211,0.06597965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363916414,7.26175,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363916615,0.06597965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363916846,7.26175,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363917042,0.06597965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363917257,7.26175,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363917419,0.06597965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363917627,7.26175,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724363917945,0.726175,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363918159,0.06597965,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724363918931,2.3044,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363919310,2.37037965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363922149,0.06597965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363922445,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363922661,0.06597965,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363922949,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363923296,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363923442,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363923633,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363923836,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363924080,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363924278,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363924458,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363924654,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363924854,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363925042,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363925243,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363925471,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363925643,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363925843,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363926043,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363926256,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363926462,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363926672,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363926859,2.26,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724363927038,0.06577922,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1724363927241,2.26,2628.2,2627.7,7.61099]
["bitfinex","ETHUSD",1724363927492,0.06577922,2628.0,2627.7,3.80547]
["bitfinex","ETHUSD",1724363927666,2.26,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1724363927881,2.26,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1724363928047,0.06577922,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1724363930051,0.06577922,2628.1,2627.7,3.80547]
["bitfinex","ETHUSD",1724363930393,6.06495,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1724363930597,0.06577922,2628.1,2627.7,3.80547]
["bitfinex","ETHUSD",1724363931098,0.06577922,2628.1,2627.7,7.61101]
["bitfinex","ETHUSD",1724363931305,0.06577922,2628.1,2627.7,3.80547]
["bitfinex","ETHUSD",1724363931990,0.06577922,2628.1,2627.7,7.61101]
["bitfinex","ETHUSD",1724363933335,0.06577922,2628.1,2627.7,3.80547]
["bitfinex","ETHUSD",1724363934131,0.06577922,2628.1,2627.7,7.611]
["bitfinex","ETHUSD",1724363934695,2.3267,2628.0,2627.7,7.611]
["bitfinex","ETHUSD",1724363935122,0.06568245,2627.9,2627.7,7.611]
["bitfinex","ETHUSD",1724363935946,0.06568245,2627.9,2627.7,3.80547]
["bitfinex","ETHUSD",1724363937741,0.06568245,2627.9,2627.7,7.611]
["bitfinex","ETHUSD",1724363938265,0.06568245,2627.9,2627.7,3.80547]
["bitfinex","ETHUSD",1724363938898,0.06568245,2627.9,2627.7,7.611]
["bitfinex","ETHUSD",1724363939238,0.06568245,2627.9,2627.7,3.80547]
["bitfinex","ETHUSD",1724363939425,2.3267,2628.0,2627.7,7.611]
["bitfinex","ETHUSD",1724363939937,0.06568245,2627.9,2627.7,7.611]
["bitfinex","ETHUSD",1724363940306,0.06568245,2627.9,2627.7,3.80547]
["bitfinex","ETHUSD",1724363940525,2.3267,2628.0,2627.7,3.80547]
["bitfinex","ETHUSD",1724363940923,0.06568245,2627.9,2627.7,3.80547]
["bitfinex","ETHUSD",1724363941313,2.3267,2628.0,2627.7,3.80547]
["bitfinex","ETHUSD",1724363941640,0.06568245,2627.9,2627.7,3.80547]
["bitfinex","ETHUSD",1724363941795,2.3267,2628.0,2627.7,3.80547]
["bitfinex","ETHUSD",1724363942003,0.06568245,2627.9,2627.7,3.80547]
["bitfinex","ETHUSD",1724363942203,0.06568245,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1724363943525,2.2863,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1724363943927,0.06566172,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724363944246,2.2863,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1724363958054,2.2863,2627.8,2627.5,3.80583]
["bitfinex","ETHUSD",1724363958257,2.2634,2627.6,2627.3,3.80606]
["bitfinex","ETHUSD",1724363958656,2.32861238,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724363958873,3.46661238,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724363962114,2.3236,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1724363962305,2.38879855,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1724363962844,2.38879855,2627.4,2626.9,7.61332]
["bitfinex","ETHUSD",1724363963133,2.38879855,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1724363963643,2.38879855,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1724363964540,3.12205441,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1724363969943,3.12205441,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1724363970748,2.2527,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1724363970956,2.31762194,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1724363972658,2.31762194,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724363975347,0.06492194,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724363975653,2.2527,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1724363975848,2.2527,2628.0,2627.3,2.2728]
["bitfinex","ETHUSD",1724363975849,2.2527,2628.2,2627.3,3.4108]
["bitfinex","ETHUSD",1724363976106,2.2527,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724363976657,2.2527,2628.2,2627.8,7.61075]
["bitfinex","ETHUSD",1724363976859,2.2527,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724363977768,0.06439636,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1724363979201,0.06439636,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1724363979492,2.2527,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1724363979649,0.06439636,2628.0,2627.9,3.80522]
["bitfinex","ETHUSD",1724363979846,2.2527,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1724363980105,0.06467991,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1724363980254,0.06467991,2628.3,2627.9,4.7789173]
["bitfinex","ETHUSD",1724363981797,2.3881,2628.2,2627.9,4.7789173]
["bitfinex","ETHUSD",1724363982497,0.06467991,2628.1,2627.9,4.7789173]
["bitfinex","ETHUSD",1724363983103,0.06467991,2628.1,2627.9,0.9736973]
["bitfinex","ETHUSD",1724363983434,0.06467991,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724363984779,0.06467991,2628.1,2627.8,7.61084]
["bitfinex","ETHUSD",1724363984985,0.06467991,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1724363987149,0.06467991,2628.1,2627.8,7.61076]
["bitfinex","ETHUSD",1724363987353,0.06467991,2628.1,2627.8,4.566456]
["bitfinex","ETHUSD",1724363991699,2.3514,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724363991893,2.41648102,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724363993364,3.87036102,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1724363993666,3.87036102,2628.0,2627.4,7.6119]
["bitfinex","ETHUSD",1724363993667,6.15672,2627.9,2627.4,7.6119]
["bitfinex","ETHUSD",1724363993872,2.3514,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724363994107,0.06508102,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724363994410,0.06508102,2627.7,2627.4,7.61191]
["bitfinex","ETHUSD",1724363994609,2.3514,2627.8,2627.4,7.61191]
["bitfinex","ETHUSD",1724363994823,0.06508102,2627.6,2627.4,7.61191]
["bitfinex","ETHUSD",1724363995030,2.3514,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724364000415,2.3514,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724364001432,2.3514,2627.8,2627.5,7.61162]
["bitfinex","ETHUSD",1724364001653,2.3514,2627.8,2627.2,1.138]
["bitfinex","ETHUSD",1724364001787,2.3514,2627.8,2627.6,3.8057]
["bitfinex","ETHUSD",1724364002624,3.80449,2628.5,2627.6,3.8057]
["bitfinex","ETHUSD",1724364002625,2.2697,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724364002959,2.2697,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1724364003146,2.2697,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1724364003342,2.2697,2628.0,2627.6,3.80563]
["bitfinex","ETHUSD",1724364004060,2.2697,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1724364004357,1.138,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724364004358,2.2697,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724364006112,3.4077,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724364007214,2.3274,2628.1,2627.6,7.61127]
["bitfinex","ETHUSD",1724364007415,3.4654,2628.0,2627.6,7.61127]
["bitfinex","ETHUSD",1724364007942,2.3274,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1724364008446,2.3274,2628.0,2627.6,3.80561]
["bitfinex","ETHUSD",1724364008766,2.3274,2628.0,2627.6,7.61125]
["bitfinex","ETHUSD",1724364008966,2.3274,2628.0,2627.6,3.80561]
["bitfinex","ETHUSD",1724364009150,3.05443,2628.0,2627.6,3.80561]
["bitfinex","ETHUSD",1724364010366,2.3928,2627.9,2627.6,3.80561]
["bitfinex","ETHUSD",1724364010991,2.3928,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1724364011319,1.138,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1724364011574,2.3928,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1724364011575,2.2927,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1724364011786,2.2927,2627.7,2626.9,3.0]
["bitfinex","ETHUSD",1724364011787,2.2927,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1724364011929,3.4307,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1724364012550,3.80605,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1724364012753,2.4188,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724364014031,2.4188,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724364015283,2.434,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724364015846,6.23992,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724364016137,0.701919,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1724364016340,0.701919,2627.4,2626.9,7.61335]
["bitfinex","ETHUSD",1724364017046,0.701919,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1724364017435,0.06454851,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724364018332,0.701919,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1724364019373,0.06424419,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724364020584,0.06424419,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724364021676,0.06424419,2627.3,2627.0,7.61308]
["bitfinex","ETHUSD",1724364021833,0.06424419,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724364022231,0.60569277,2627.3,2627.0,7.61308]
["bitfinex","ETHUSD",1724364022459,0.60569277,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724364023452,0.60569277,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1724364023782,0.06424419,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724364024137,2.4441,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1724364024660,0.06424419,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724364025976,2.3016,2627.2,2627.0,3.80654]
["bitfinex","ETHUSD",1724364026301,0.06418193,2627.1,2627.0,3.80654]
["bitfinex","ETHUSD",1724364030468,0.06418193,2627.1,2626.8,7.61359]
["bitfinex","ETHUSD",1724364030645,0.06418193,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1724364031155,0.06418193,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724364031568,0.06418193,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1724364035110,0.06418193,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724364037213,2.3063,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1724364037517,0.06400206,2626.9,2626.8,3.8069]
["bitfinex","ETHUSD",1724364043523,0.06400206,2626.9,2626.8,7.61381]
["bitfinex","ETHUSD",1724364043736,0.06400206,2626.9,2626.8,8.375191]
["bitfinex","ETHUSD",1724364044035,2.4959,2627.2,2627.0,3.80658]
["bitfinex","ETHUSD",1724364044330,0.06393979,2627.1,2627.0,3.80658]
["bitfinex","ETHUSD",1724364054685,2.4543,2627.0,2626.8,3.80677]
["bitfinex","ETHUSD",1724364055143,0.06384986,2626.9,2626.8,3.80677]
["bitfinex","ETHUSD",1724364055471,0.06384986,2626.9,2626.6,3.80709]
["bitfinex","ETHUSD",1724364056348,2.3147,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1724364057002,0.06384986,2626.7,2626.6,3.80709]
["bitfinex","ETHUSD",1724364057129,0.06384986,2626.7,2626.6,5.13109524]
["bitfinex","ETHUSD",1724364057329,2.3147,2626.8,2626.6,7.11707916]
["bitfinex","ETHUSD",1724364057565,2.3147,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1724364057767,0.06384986,2626.7,2626.6,3.80709]
["bitfinex","ETHUSD",1724364057970,0.06384986,2626.7,2626.6,7.11710591]
["bitfinex","ETHUSD",1724364058179,2.3147,2626.8,2626.6,3.31001591]
["bitfinex","ETHUSD",1724364058327,2.3147,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724364059462,2.4553,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1724364059637,2.4553,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1724364059834,2.4553,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1724364060876,2.4553,2627.1,2626.8,7.61376]
["bitfinex","ETHUSD",1724364061637,2.4553,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1724364061841,2.4553,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1724364062434,2.4553,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1724364062435,3.80648,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1724364062660,2.3058,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1724364062909,2.8558,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1724364064753,2.8558,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724364065184,2.3058,2627.0,2626.8,3.8068]
["bitfinex","ETHUSD",1724364065385,2.3058,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724364066415,3.619,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1724364066564,0.06371146,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1724364066993,0.06371146,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724364068410,0.06371146,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1724364069277,0.06371146,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724364071965,0.06371146,2627.1,2626.9,7.61344]
["bitfinex","ETHUSD",1724364072166,0.06371146,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1724364072167,2.3281,2627.0,2626.9,3.80668]
["bitfinex","ETHUSD",1724364072713,2.39181146,2627.0,2626.9,3.80668]
["bitfinex","ETHUSD",1724364075890,2.39181146,2627.0,2626.9,7.61344]
["bitfinex","ETHUSD",1724364076357,0.06371146,2627.0,2626.9,7.61344]
["bitfinex","ETHUSD",1724364076810,2.2981,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1724364077509,2.2981,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1724364078289,2.4553,2627.7,2626.8,2.3184]
["bitfinex","ETHUSD",1724364078493,2.4553,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724364078718,3.5933,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724364079007,2.4553,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724364079207,2.4553,2628.0,2627.3,1.138]
["bitfinex","ETHUSD",1724364079208,2.4553,2628.0,2627.7,3.80547]
["bitfinex","ETHUSD",1724364079389,2.4553,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1724364080914,2.3228,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724364081210,2.3228,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724364081415,0.06391209,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724364081619,2.3228,2628.5,2628.0,7.61034]
["bitfinex","ETHUSD",1724364081782,0.06391209,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1724364083871,0.06391209,2628.4,2628.0,7.61021]
["bitfinex","ETHUSD",1724364086112,0.06391209,2628.4,2628.0,3.80504]
["bitfinex","ETHUSD",1724364086609,0.06391209,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1724364086772,0.06391209,2628.4,2628.0,3.80504]
["bitfinex","ETHUSD",1724364086973,0.06391209,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724364087175,2.2603,2628.7,2628.3,4.94274]
["bitfinex","ETHUSD",1724364087406,2.2603,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1724364087622,2.2603,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1724364088227,2.2603,2629.2,2629.0,3.80369]
["bitfinex","ETHUSD",1724364088731,2.2603,2629.2,2629.0,7.60729]
["bitfinex","ETHUSD",1724364088903,2.2603,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1724364089922,3.134717,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1724364092727,3.134717,2629.4,2628.8,7.60781]
["bitfinex","ETHUSD",1724364093014,2.2603,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1724364094319,2.2603,2629.4,2629.1,3.80352]
["bitfinex","ETHUSD",1724364094518,5.4588,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1724364095027,2.4588,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1724364096315,0.06549565,2629.5,2629.1,3.80352]
["bitfinex","ETHUSD",1724364100441,1.138,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1724364100727,2.50310442,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1724364101913,2.50310442,2629.3,2628.8,7.60783]
["bitfinex","ETHUSD",1724364102119,2.50310442,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1724364105653,2.50310442,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724364105853,0.36411044,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1724364106053,0.06632515,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1724364106460,6.2401,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724364106754,0.06634588,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1724364107258,0.06634588,2629.1,2628.8,7.60784]
["bitfinex","ETHUSD",1724364107407,6.2401,2629.3,2628.8,7.60784]
["bitfinex","ETHUSD",1724364107615,2.4556,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1724364108162,0.06634588,2629.0,2628.8,3.80391]
["bitfinex","ETHUSD",1724364109064,0.06634588,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724364109432,0.06634588,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1724364110134,0.06634588,2629.0,2628.8,7.60794]
["bitfinex","ETHUSD",1724364110660,0.06634588,2629.0,2628.8,7.60786]
["bitfinex","ETHUSD",1724364111244,0.06634588,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724364122274,0.06634588,2629.0,2628.9,7.60774]
["bitfinex","ETHUSD",1724364127942,0.06634588,2629.0,2628.9,8.368514]
["bitfinex","ETHUSD",1724364128443,2.4938,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1724364128735,0.55,2629.3,2629.1,3.80355]
["bitfinex","ETHUSD",1724364129748,2.4035,2629.2,2629.1,3.80355]
["bitfinex","ETHUSD",1724364130595,2.4035,2629.2,2628.9,3.80372]
["bitfinex","ETHUSD",1724364131538,2.4035,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724364132251,2.4035,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724364132399,4.9408,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1724364132400,2.3693,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724364132744,2.9193,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1724364134594,2.9193,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1724364135614,1.138,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1724364135949,2.4153,2629.4,2629.0,3.80359]
["bitfinex","ETHUSD",1724364136239,2.4153,2629.4,2629.1,3.80352]
["bitfinex","ETHUSD",1724364136939,2.4153,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1724364140548,2.3433,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1724364141129,2.3433,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724364141588,0.06649788,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724364141746,0.06649788,2629.7,2629.4,7.60614]
["bitfinex","ETHUSD",1724364141953,2.3433,2629.8,2629.4,8.788111]
["bitfinex","ETHUSD",1724364142109,2.3433,2629.8,2629.4,4.985001]
["bitfinex","ETHUSD",1724364142308,0.06657388,2629.7,2629.4,4.985001]
["bitfinex","ETHUSD",1724364142549,2.3433,2629.8,2629.4,4.985001]
["bitfinex","ETHUSD",1724364142843,0.55,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1724364143148,0.61657388,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1724364143504,0.61657388,2629.7,2629.2,7.60665]
["bitfinex","ETHUSD",1724364143904,2.3267,2629.6,2629.2,3.8033]
["bitfinex","ETHUSD",1724364144149,2.3267,2629.6,2629.2,7.60665]
["bitfinex","ETHUSD",1724364144501,0.06657388,2629.5,2629.2,8.481115]
["bitfinex","ETHUSD",1724364145345,0.06657388,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1724364146219,2.4183,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1724364146420,2.4183,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1724364146620,2.4183,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1724364146836,0.06657388,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1724364147251,0.06657388,2629.1,2629.0,3.80363]
["bitfinex","ETHUSD",1724364147772,2.4183,2629.3,2629.1,3.80352]
["bitfinex","ETHUSD",1724364149130,2.4183,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1724364149438,7.60476,2630.0,2629.2,4.94136]
["bitfinex","ETHUSD",1724364149439,2.4183,2629.8,2629.2,4.94136]
["bitfinex","ETHUSD",1724364150674,2.4183,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1724364152149,2.4183,2629.8,2629.5,3.80296]
["bitfinex","ETHUSD",1724364154074,2.4183,2629.8,2629.3,7.60644]
["bitfinex","ETHUSD",1724364154426,2.4183,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724364155579,2.4183,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1724364155580,6.22087,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1724364156243,0.06575993,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1724364156712,6.22087,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1724364156918,0.06575993,2629.6,2629.3,5.4896975]
["bitfinex","ETHUSD",1724364157118,6.22087,2629.8,2629.3,5.4896975]
["bitfinex","ETHUSD",1724364157319,0.06575993,2629.5,2629.3,5.4896975]
["bitfinex","ETHUSD",1724364157516,6.22087,2629.8,2629.3,5.4896975]
["bitfinex","ETHUSD",1724364157724,0.06575993,2629.4,2629.3,5.4896975]
["bitfinex","ETHUSD",1724364157931,3.80272,2629.7,2629.3,5.4896975]
["bitfinex","ETHUSD",1724364158146,2.411,2629.5,2629.1,11.1635]
["bitfinex","ETHUSD",1724364158295,3.80331,2629.3,2629.1,7.36]
["bitfinex","ETHUSD",1724364158493,2.411,2629.2,2629.1,7.36]
["bitfinex","ETHUSD",1724364158696,6.28018993,2629.2,2629.1,7.36]
["bitfinex","ETHUSD",1724364159235,2.47675993,2629.2,2629.1,7.36]
["bitfinex","ETHUSD",1724364159792,2.47675993,2629.2,2628.8,8.74598]
["bitfinex","ETHUSD",1724364160216,2.47675993,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1724364161742,2.47675993,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724364161905,2.72443592,2629.2,2628.6,4.94219]
["bitfinex","ETHUSD",1724364162105,2.411,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1724364162527,0.06575993,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1724364163265,0.06575993,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1724364165148,0.06575993,2629.1,2628.8,7.60796]
["bitfinex","ETHUSD",1724364165353,2.411,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1724364166351,2.411,2629.2,2628.8,7.60792]
["bitfinex","ETHUSD",1724364167052,2.411,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1724364167416,0.0656355,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724364169776,0.0656355,2629.0,2628.8,3.80394]
["bitfinex","ETHUSD",1724364169977,2.4016,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1724364170280,2.46713182,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1724364170576,2.46713182,2628.9,2628.6,7.60842]
["bitfinex","ETHUSD",1724364170756,2.46713182,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1724364171717,2.46713182,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724364171976,2.8336,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1724364172177,2.2836,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724364172673,0.06537973,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1724364173035,0.06537973,2628.6,2628.4,3.80455]
["bitfinex","ETHUSD",1724364174024,2.2836,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1724364174272,0.06537973,2628.6,2628.4,3.80455]
["bitfinex","ETHUSD",1724364177604,0.06537973,2628.6,2628.5,7.6089]
["bitfinex","ETHUSD",1724364177993,2.2836,2629.1,2628.5,7.6089]
["bitfinex","ETHUSD",1724364177994,2.2836,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1724364178203,2.2836,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724364178204,6.08719,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724364178378,0.06506863,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724364178706,0.06506863,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1724364180081,0.06506863,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1724364181493,0.06506863,2629.0,2628.6,3.80426]
["bitfinex","ETHUSD",1724364181665,2.2836,2628.9,2628.5,3.8043]
["bitfinex","ETHUSD",1724364182208,0.06506863,2628.8,2628.5,3.8043]
["bitfinex","ETHUSD",1724364185364,0.06506863,2628.8,2628.5,8.483363]
["bitfinex","ETHUSD",1724364185570,0.06506863,2628.8,2628.5,7.60867]
["bitfinex","ETHUSD",1724364185781,0.06506863,2628.8,2628.5,3.8043]
["bitfinex","ETHUSD",1724364186201,0.06506863,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1724364187289,0.06506863,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724364188016,0.06506863,2628.8,2628.7,4.565006]
["bitfinex","ETHUSD",1724364188223,0.06506863,2628.8,2628.7,7.60832]
["bitfinex","ETHUSD",1724364188383,2.2687,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1724364188714,1.138,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1724364188715,6.07156,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1724364189213,2.2687,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1724364189368,2.2687,2629.6,2629.2,4.564114]
["bitfinex","ETHUSD",1724364189570,5.2687,2629.6,2629.2,4.564114]
["bitfinex","ETHUSD",1724364190373,5.2687,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1724364190994,9.07157,2629.6,2629.0,8.74521]
["bitfinex","ETHUSD",1724364192040,3.0,2629.6,2629.0,1.138]
["bitfinex","ETHUSD",1724364192335,2.2796,2629.2,2628.8,11.1639]
["bitfinex","ETHUSD",1724364193999,2.2796,2629.2,2628.8,14.96783]
["bitfinex","ETHUSD",1724364194340,2.2796,2629.2,2628.8,11.1639]
["bitfinex","ETHUSD",1724364194641,2.2796,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724364197596,2.2796,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1724364197801,2.2796,2629.2,2629.0,5.414271]
["bitfinex","ETHUSD",1724364198914,2.2796,2629.2,2628.8,11.16387]
["bitfinex","ETHUSD",1724364199137,2.2796,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724364200410,4.94101,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1724364200411,2.4044,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724364200609,2.4044,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1724364201215,0.06559404,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1724364206311,0.06559404,2629.4,2628.9,4.94173]
["bitfinex","ETHUSD",1724364207170,0.06559404,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1724364209164,2.3693,2629.0,2628.8,7.36]
["bitfinex","ETHUSD",1724364209572,0.06589817,2628.9,2628.8,7.36]
["bitfinex","ETHUSD",1724364210273,0.06589817,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724364210585,2.4013,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724364210782,0.06583597,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1724364211084,2.4013,2629.2,2628.8,4.678543]
["bitfinex","ETHUSD",1724364211377,7.60651,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1724364211378,2.486,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1724364212085,0.0658567,2628.9,2628.7,3.80406]
["bitfinex","ETHUSD",1724364213686,0.0658567,2628.9,2628.8,3.804]
["bitfinex","ETHUSD",1724364214014,0.0658567,2628.9,2628.6,4.94229]
["bitfinex","ETHUSD",1724364214163,2.3038,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724364214792,2.4877,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1724364215210,0.0657392,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1724364215574,2.4877,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724364216101,0.06571155,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724364216280,2.4877,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724364216477,0.06571155,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724364216720,2.4877,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724364216874,0.06578067,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724364217217,2.4877,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724364217374,0.06578067,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724364217713,2.4877,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724364217880,0.06578067,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724364218089,2.4877,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724364218280,0.06578067,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724364218481,2.4877,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724364218683,5.365,2629.6,2629.1,4.564315]
["bitfinex","ETHUSD",1724364218886,2.365,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724364219102,6.16822,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724364219276,2.3415,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1724364219480,3.505972,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1724364219992,6.14495,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1724364220181,2.3415,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1724364221522,2.3415,2629.0,2628.6,7.60846]
["bitfinex","ETHUSD",1724364222303,6.08347,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1724364222503,2.2796,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1724364222691,6.08369,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724364222895,2.2796,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1724364223524,2.2796,2628.7,2628.3,1.138]
["bitfinex","ETHUSD",1724364223728,2.2827,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1724364223911,0.61547652,2629.1,2628.6,7.60851]
["bitfinex","ETHUSD",1724364224090,0.61547652,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1724364224481,0.06547652,2629.1,2628.7,1.138]
["bitfinex","ETHUSD",1724364224620,0.06547652,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1724364224790,0.06547652,2629.1,2628.8,7.60781]
["bitfinex","ETHUSD",1724364225494,0.06547652,2629.1,2628.8,3.80389]
["bitfinex","ETHUSD",1724364225836,0.06547652,2629.1,2628.8,7.60781]
["bitfinex","ETHUSD",1724364226518,0.06547652,2629.1,2628.8,3.80389]
["bitfinex","ETHUSD",1724364227141,2.2827,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1724364227438,2.2827,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1724364227795,0.06547652,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1724364229020,0.06547652,2628.9,2628.7,2.012634]
["bitfinex","ETHUSD",1724364229348,2.4341,2629.1,2628.9,3.80382]
["bitfinex","ETHUSD",1724364230610,2.2962,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724364230792,2.2962,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1724364230992,2.2962,2629.4,2628.9,1.138]
["bitfinex","ETHUSD",1724364230993,6.09937,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724364231294,0.06547652,2629.3,2628.8,7.6078]
["bitfinex","ETHUSD",1724364231498,2.2962,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1724364231697,2.2962,2629.2,2628.7,0.49422]
["bitfinex","ETHUSD",1724364232057,0.06547652,2629.1,2628.8,7.60788]
["bitfinex","ETHUSD",1724364233149,0.06547652,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1724364234246,0.06547652,2629.1,2628.8,7.60787]
["bitfinex","ETHUSD",1724364234447,2.2962,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1724364234671,0.06547652,2629.0,2628.8,7.60787]
["bitfinex","ETHUSD",1724364234871,2.2962,2629.2,2628.8,7.60787]
["bitfinex","ETHUSD",1724364235072,0.06547652,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1724364235276,2.2962,2629.2,2628.8,7.60785]
["bitfinex","ETHUSD",1724364235488,2.3544,2628.8,2628.4,4.60038599]
["bitfinex","ETHUSD",1724364235791,3.86935652,2628.9,2628.2,1.19379899]
["bitfinex","ETHUSD",1724364235792,2.41987652,2628.7,2628.2,5.78946027]
["bitfinex","ETHUSD",1724364235990,6.22403652,2628.7,2628.2,7.60958]
["bitfinex","ETHUSD",1724364236377,6.22403652,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1724364236582,2.41987652,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1724364237051,2.41987652,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724364237492,2.41987652,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724364237651,0.06547652,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724364237958,3.0,2629.3,2628.3,2.01275]
["bitfinex","ETHUSD",1724364237959,2.4774,2628.8,2628.3,2.01275]
["bitfinex","ETHUSD",1724364238168,2.4774,2628.6,2628.2,3.80475]
["bitfinex","ETHUSD",1724364238602,0.06534518,2628.5,2628.2,3.80475]
["bitfinex","ETHUSD",1724364238812,0.06534518,2628.5,2628.1,3.80352667]
["bitfinex","ETHUSD",1724364239092,0.06534518,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724364239295,0.06534518,2628.5,2628.3,3.80463]
["bitfinex","ETHUSD",1724364239602,2.4774,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724364239763,4.05206,2628.6,2628.0,3.80505]
["bitfinex","ETHUSD",1724364240089,2.42064518,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1724364244173,2.42064518,2628.5,2627.9,1.138]
["bitfinex","ETHUSD",1724364244174,2.42064518,2628.5,2628.2,3.80475]
["bitfinex","ETHUSD",1724364244387,2.42064518,2628.5,2628.3,3.80462]
["bitfinex","ETHUSD",1724364244677,2.3553,2628.5,2628.3,3.80462]
["bitfinex","ETHUSD",1724364244875,0.06505479,2628.4,2628.3,3.80462]
["bitfinex","ETHUSD",1724364245808,0.06505479,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1724364245973,0.06505479,2628.4,2628.3,8.74748]
["bitfinex","ETHUSD",1724364247183,0.06505479,2628.4,2628.2,4.299048]
["bitfinex","ETHUSD",1724364247184,2.3982,2628.4,2628.2,4.299048]
["bitfinex","ETHUSD",1724364247408,2.46325479,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724364248289,0.06505479,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724364248508,0.06505479,2628.4,2628.3,8.864705]
["bitfinex","ETHUSD",1724364248670,2.4011,2628.7,2628.4,3.80447]
["bitfinex","ETHUSD",1724364249292,2.4011,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1724364251533,2.3965,2628.5,2628.1,1.138]
["bitfinex","ETHUSD",1724364251743,2.3965,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724364252050,2.3965,2628.8,2628.6,3.80418]
["bitfinex","ETHUSD",1724364252685,2.3965,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724364254440,2.3965,2628.8,2628.1,2.3805]
["bitfinex","ETHUSD",1724364254587,2.3965,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724364254787,2.3965,2628.8,2628.5,3.80431]
["bitfinex","ETHUSD",1724364255735,2.3965,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724364255935,2.3965,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1724364257546,2.3965,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724364259238,6.80358,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1724364259239,3.0,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1724364259425,2.3264,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1724364259625,2.3264,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724364259959,2.3264,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724364260249,6.12984,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724364260535,3.80361,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1724364260741,3.80374,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1724364260938,2.3264,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1724364261159,0.06276638,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1724364261447,0.06276638,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724364263248,0.06276638,2628.8,2628.6,7.60853]
["bitfinex","ETHUSD",1724364263475,0.06276638,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1724364264303,0.06276638,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1724364264514,2.429,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724364264729,0.06276638,2628.6,2628.5,3.80442]
["bitfinex","ETHUSD",1724364265557,0.06276638,2628.6,2628.4,3.80449]
["bitfinex","ETHUSD",1724364265703,0.24917664,2628.6,2628.2,3.80474]
["bitfinex","ETHUSD",1724364265905,2.429,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1724364266141,0.06276638,2628.6,2628.4,3.8045]
["bitfinex","ETHUSD",1724364266317,0.06276638,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724364266519,2.3975,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1724364266734,0.06276638,2628.7,2628.6,3.80422]
["bitfinex","ETHUSD",1724364266934,2.3975,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1724364267159,0.06276638,2628.7,2628.6,3.80422]
["bitfinex","ETHUSD",1724364267316,2.3975,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1724364267516,0.06276638,2628.7,2628.6,3.80422]
["bitfinex","ETHUSD",1724364267723,2.3975,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1724364268053,0.06276638,2628.7,2628.6,3.80422]
["bitfinex","ETHUSD",1724364268556,2.3975,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1724364268726,0.06276638,2628.7,2628.6,3.80422]
["bitfinex","ETHUSD",1724364268930,2.3975,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1724364269252,0.06276638,2628.7,2628.6,3.80422]
["bitfinex","ETHUSD",1724364269556,2.3975,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1724364269857,2.3975,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724364269858,0.06291174,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724364270224,2.3975,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724364270425,0.06291174,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724364270616,2.3298,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1724364270816,2.3298,2628.5,2628.3,7.6093]
["bitfinex","ETHUSD",1724364271031,2.3298,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1724364271562,2.3298,2628.5,2628.3,7.60929]
["bitfinex","ETHUSD",1724364273859,2.3298,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724364274266,2.3298,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1724364274643,0.06290482,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1724364275458,0.06290482,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724364275861,0.06290482,2628.4,2628.2,7.60974]
["bitfinex","ETHUSD",1724364277474,0.06290482,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724364277979,2.3298,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724364280970,2.3298,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1724364282509,2.3298,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1724364285793,2.3298,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724364286097,2.3298,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1724364286261,2.3298,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1724364288696,2.3298,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724364288907,4.14,2629.0,2628.3,1.14]
["bitfinex","ETHUSD",1724364288908,2.2745,2628.8,2628.3,1.14]
["bitfinex","ETHUSD",1724364289057,2.2745,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1724364289253,2.2745,2628.8,2628.3,1.6345]
["bitfinex","ETHUSD",1724364289254,2.2745,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724364289799,2.2745,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724364289998,2.2745,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1724364290964,2.2745,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724364291274,0.06264172,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724364291467,2.2745,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724364291669,0.06264172,2628.6,2628.5,7.60889]
["bitfinex","ETHUSD",1724364291997,2.3011,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1724364294161,6.10483,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724364294341,2.2916,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724364296448,2.2916,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724364296666,2.2916,2628.8,2628.6,3.80426]
["bitfinex","ETHUSD",1724364297573,2.2916,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1724364297775,2.2916,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1724364297776,2.3193,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1724364297959,2.3193,2628.7,2628.3,7.60928]
["bitfinex","ETHUSD",1724364298265,2.3193,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1724364298623,2.3193,2628.7,2628.3,7.60929]
["bitfinex","ETHUSD",1724364299270,2.3193,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724364300365,2.4666,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724364300758,0.06276636,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724364301579,0.06276636,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724364301783,0.06276636,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724364301986,0.06276636,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724364302342,0.06276636,2628.9,2628.5,2.4067]
["bitfinex","ETHUSD",1724364302343,0.06276636,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1724364302779,2.4666,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1724364303092,2.4666,2629.0,2628.8,3.80394]
["bitfinex","ETHUSD",1724364303260,0.06276636,2628.9,2628.8,3.80394]
["bitfinex","ETHUSD",1724364303946,2.2647,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1724364304147,0.06276636,2628.9,2628.8,3.80394]
["bitfinex","ETHUSD",1724364304390,2.2647,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1724364304552,0.06276636,2628.9,2628.8,3.80394]
["bitfinex","ETHUSD",1724364304753,2.2647,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1724364304945,0.06276636,2628.9,2628.8,3.80394]
["bitfinex","ETHUSD",1724364305146,2.2647,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1724364305707,2.2647,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1724364306496,0.06276636,2629.1,2629.0,3.80365]
["bitfinex","ETHUSD",1724364307258,0.06276636,2629.1,2628.8,3.8039]
["bitfinex","ETHUSD",1724364308286,2.3995,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1724364308998,0.06276636,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724364309663,0.06276636,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724364309885,2.4257,2629.2,2628.9,3.80383]
["bitfinex","ETHUSD",1724364310398,0.06291173,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1724364310583,0.06291173,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724364310892,2.4257,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724364311092,0.06291173,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724364312490,2.3841,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724364312799,2.3841,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1724364312800,2.3841,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724364313007,0.06291173,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724364313364,0.06291173,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724364316212,0.06291173,2629.3,2629.2,8.36756]
["bitfinex","ETHUSD",1724364316561,2.3631,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1724364317106,0.06291173,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1724364321005,0.06291173,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724364322086,0.06360386,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724364322320,2.2771,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724364322531,0.06360386,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724364323028,2.2771,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724364323231,0.06360386,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724364323399,2.2771,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1724364323785,2.2771,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1724364323988,2.2771,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724364324436,2.2771,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1724364324797,2.2771,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724364325192,2.2771,2629.8,2629.4,7.60611]
["bitfinex","ETHUSD",1724364327450,2.2771,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724364329369,2.2771,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1724364329546,2.2771,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724364330074,2.2771,2629.8,2629.4,7.60611]
["bitfinex","ETHUSD",1724364330370,2.2771,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724364331778,2.2771,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1724364332504,2.2771,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724364333660,2.2771,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1724364333862,2.2771,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724364334284,2.885054,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1724364335258,6.18064,2629.7,2629.0,7.36]
["bitfinex","ETHUSD",1724364335460,2.3779,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1724364335776,2.3779,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1724364336281,0.06360386,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1724364338800,0.06360386,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1724364339139,3.602,2629.5,2629.0,11.16362]
["bitfinex","ETHUSD",1724364339300,2.462,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1724364339489,2.52584605,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1724364341579,2.462,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1724364341804,0.06374226,2629.3,2629.1,3.80355]
["bitfinex","ETHUSD",1724364341995,2.4318,2629.2,2629.0,7.36]
["bitfinex","ETHUSD",1724364342195,2.4318,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1724364342485,0.0637215,2629.1,2628.9,7.60758]
["bitfinex","ETHUSD",1724364347102,0.0637215,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1724364347307,0.0637215,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724364347562,2.4899,2629.4,2629.0,4.7165103]
["bitfinex","ETHUSD",1724364347728,0.06369382,2629.1,2629.0,4.7165103]
["bitfinex","ETHUSD",1724364347954,2.4899,2629.4,2629.0,4.7165103]
["bitfinex","ETHUSD",1724364348271,2.4899,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724364351556,0.06354852,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724364352009,2.4899,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724364352537,0.06354852,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724364352774,0.06354852,2629.3,2629.2,4.56413]
["bitfinex","ETHUSD",1724364352977,2.4441,2629.6,2629.2,4.56413]
["bitfinex","ETHUSD",1724364353177,0.0635762,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724364353675,2.4441,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1724364353676,2.2745,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1724364353994,2.2745,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1724364354662,2.50350387,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724364354993,2.50350387,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1724364355196,2.50350387,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1724364355355,0.06360387,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724364355686,2.4853,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724364357699,2.4853,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1724364359088,2.4853,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724364359575,2.4853,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1724364359773,0.628832,2629.3,2629.0,7.6073]
["bitfinex","ETHUSD",1724364359977,2.4853,2629.4,2629.0,7.6073]
["bitfinex","ETHUSD",1724364361762,2.4853,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724364363709,2.4853,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1724364365158,3.80331,2629.3,2628.8,4.94393]
["bitfinex","ETHUSD",1724364365336,6.26581,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724364366211,0.06364539,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724364366415,0.06364539,2629.2,2628.5,8.15337052]
["bitfinex","ETHUSD",1724364366416,2.3019,2629.1,2628.7,3.8041]
["bitfinex","ETHUSD",1724364366613,2.3019,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1724364366614,6.10555,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1724364366853,0.06364539,2629.0,2628.6,7.60844]
["bitfinex","ETHUSD",1724364367150,0.06364539,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1724364369643,2.3277,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1724364370287,0.06353466,2628.8,2628.7,3.80414]
["bitfinex","ETHUSD",1724364375091,0.06353466,2628.8,2628.4,4.94448]
["bitfinex","ETHUSD",1724364375401,0.06353466,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724364375741,0.06353466,2628.8,2628.4,6.25426505]
["bitfinex","ETHUSD",1724364375742,2.3858,2628.7,2628.4,3.80445]
["bitfinex","ETHUSD",1724364375942,2.3858,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724364376392,2.3858,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724364378894,2.44915472,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724364381314,2.44915472,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724364381456,2.3858,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724364381808,0.06323014,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1724364381952,0.06323014,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1724364382149,0.06323014,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724364388299,0.06323014,2628.6,2628.2,4.94477]
["bitfinex","ETHUSD",1724364388484,2.4722,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1724364388686,0.06313323,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1724364388922,2.4722,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1724364389128,2.4722,2628.5,2628.2,7.60957]
["bitfinex","ETHUSD",1724364389129,0.06313323,2628.3,2628.2,7.60957]
["bitfinex","ETHUSD",1724364389324,2.4722,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1724364390724,2.4722,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1724364391144,2.4722,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1724364391284,2.4722,2628.4,2628.0,7.61014]
["bitfinex","ETHUSD",1724364391483,2.4722,2628.4,2627.9,7.36]
["bitfinex","ETHUSD",1724364391484,3.80482,2628.3,2627.9,7.36]
["bitfinex","ETHUSD",1724364391789,2.4722,2628.2,2627.9,7.36]
["bitfinex","ETHUSD",1724364392024,2.4722,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1724364393088,2.4722,2628.2,2627.8,7.61072]
["bitfinex","ETHUSD",1724364393786,2.4722,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1724364394189,2.391,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724364395244,0.06235785,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724364396631,2.3526,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724364397021,2.3526,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1724364397221,0.06235785,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1724364397606,0.06235785,2627.8,2627.5,7.61164]
["bitfinex","ETHUSD",1724364398229,0.06235785,2627.8,2627.5,7.61165]
["bitfinex","ETHUSD",1724364398534,0.06235785,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1724364400198,0.06235785,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1724364405561,0.06235785,2627.8,2627.5,7.61158]
["bitfinex","ETHUSD",1724364405727,0.06235785,2627.8,2627.5,3.80576]
["bitfinex","ETHUSD",1724364407446,0.06235785,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724364407447,2.4176,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724364407968,0.06202545,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1724364409400,2.3945,2627.5,2627.4,3.80603]
["bitfinex","ETHUSD",1724364409570,2.45643541,2627.5,2627.4,3.80603]
["bitfinex","ETHUSD",1724364412966,2.45643541,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1724364413167,2.45643541,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724364415417,0.06193541,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724364415702,2.3853,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1724364417409,6.19048,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1724364417705,3.80518,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1724364417901,2.3853,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724364418461,3.80532,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724364418662,2.3853,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724364423198,2.3853,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1724364423199,3.80549,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1724364423510,2.3532,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1724364424816,2.3166,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724364424969,2.3166,2627.8,2627.5,0.761213]
["bitfinex","ETHUSD",1724364425164,2.3166,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724364426312,0.06165139,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724364426675,2.3166,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724364426872,0.06165139,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1724364427114,2.3166,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724364427322,0.06165139,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724364427488,2.3166,2627.8,2627.4,4.913703]
["bitfinex","ETHUSD",1724364427685,0.06165139,2627.5,2627.4,4.913703]
["bitfinex","ETHUSD",1724364427952,2.3166,2627.8,2627.4,4.913703]
["bitfinex","ETHUSD",1724364428113,0.06165139,2627.5,2627.4,4.913703]
["bitfinex","ETHUSD",1724364428471,2.3166,2627.8,2627.4,1.107663]
["bitfinex","ETHUSD",1724364428671,2.3166,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724364429182,2.3166,2627.8,2627.4,4.913693]
["bitfinex","ETHUSD",1724364429377,2.3609,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1724364430632,2.2796,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1724364431476,6.08537,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1724364431690,6.08537,2627.6,2627.1,7.61278]
["bitfinex","ETHUSD",1724364431931,6.08537,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1724364433045,2.2796,2627.6,2627.2,7.61258]
["bitfinex","ETHUSD",1724364433628,2.2796,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1724364434629,2.2796,2627.6,2627.0,4.94652]
["bitfinex","ETHUSD",1724364434630,2.3665,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1724364434838,2.3665,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1724364434839,2.59446,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1724364435338,2.3665,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1724364437014,2.3665,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1724364437015,2.3665,2627.4,2627.0,7.61305]
["bitfinex","ETHUSD",1724364437218,2.3665,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1724364437619,2.3665,2627.4,2627.0,7.61303]
["bitfinex","ETHUSD",1724364438740,2.3665,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1724364439458,2.4385,2627.2,2626.5,8.15337052]
["bitfinex","ETHUSD",1724364439616,2.4385,2627.2,2627.0,3.80651]
["bitfinex","ETHUSD",1724364439810,2.4385,2627.2,2627.0,3.80652]
["bitfinex","ETHUSD",1724364441109,0.0612842,2627.1,2627.0,3.80652]
["bitfinex","ETHUSD",1724364442052,0.0612842,2627.1,2627.0,8.488472]
["bitfinex","ETHUSD",1724364442657,2.3576,2627.4,2627.0,8.488472]
["bitfinex","ETHUSD",1724364442829,0.0612842,2627.1,2627.0,8.488472]
["bitfinex","ETHUSD",1724364443032,2.3576,2627.4,2627.0,4.681852]
["bitfinex","ETHUSD",1724364443250,0.0612842,2627.1,2627.0,4.681852]
["bitfinex","ETHUSD",1724364443554,2.3576,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1724364444212,2.3576,2627.4,2626.7,1.14]
["bitfinex","ETHUSD",1724364444213,2.4634,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724364444441,1.14,2627.7,2626.7,4.94695]
["bitfinex","ETHUSD",1724364444442,2.4634,2627.1,2626.7,4.94695]
["bitfinex","ETHUSD",1724364444758,2.4634,2627.1,2626.6,1.98585143]
["bitfinex","ETHUSD",1724364444759,2.4634,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1724364444956,2.4634,2627.1,2626.7,1.14]
["bitfinex","ETHUSD",1724364445112,2.4634,2627.1,2626.7,4.94704]
["bitfinex","ETHUSD",1724364445852,2.4634,2627.1,2626.7,3.996427]
["bitfinex","ETHUSD",1724364446039,2.4634,2627.3,2626.9,4.94669]
["bitfinex","ETHUSD",1724364446761,2.4634,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1724364446979,2.4634,2627.3,2627.1,3.8064]
["bitfinex","ETHUSD",1724364447281,2.4634,2627.3,2627.2,4.18697]
["bitfinex","ETHUSD",1724364447986,2.4634,2627.3,2627.2,0.38064]
["bitfinex","ETHUSD",1724364448274,2.4634,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1724364449068,2.4634,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1724364452337,2.4634,2627.3,2626.7,6.663467]
["bitfinex","ETHUSD",1724364452338,3.80641,2627.2,2626.7,6.663467]
["bitfinex","ETHUSD",1724364452536,3.80641,2627.2,2626.7,7.803467]
["bitfinex","ETHUSD",1724364453531,2.4943,2627.1,2626.7,7.803467]
["bitfinex","ETHUSD",1724364453739,2.4943,2627.1,2626.8,1.1610657]
["bitfinex","ETHUSD",1724364453957,0.06086842,2627.0,2626.8,1.1610657]
["bitfinex","ETHUSD",1724364454454,0.06086842,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724364454785,0.06086842,2627.0,2626.6,4.94712]
["bitfinex","ETHUSD",1724364455387,0.06086842,2627.0,2626.6,8.75425]
["bitfinex","ETHUSD",1724364455540,2.4943,2626.9,2626.6,8.75425]
["bitfinex","ETHUSD",1724364455973,0.06084763,2626.8,2626.6,8.75425]
["bitfinex","ETHUSD",1724364456169,2.4943,2626.9,2626.6,4.94712]
["bitfinex","ETHUSD",1724364456446,2.4943,2626.9,2626.6,1.14]
["bitfinex","ETHUSD",1724364456659,2.4943,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1724364456660,0.06084763,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1724364457271,2.4943,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1724364458205,2.4943,2626.7,2626.5,7.6146]
["bitfinex","ETHUSD",1724364458408,2.4943,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724364465508,2.4943,2626.7,2626.4,1.14]
["bitfinex","ETHUSD",1724364465509,2.2759,2627.2,2626.4,1.14]
["bitfinex","ETHUSD",1724364465847,0.0606813,2627.1,2627.0,3.80649]
["bitfinex","ETHUSD",1724364467516,2.3907813,2627.1,2627.0,3.80649]
["bitfinex","ETHUSD",1724364467701,2.3907813,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1724364467903,2.3907813,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1724364468533,2.3907813,2627.1,2626.8,7.61366]
["bitfinex","ETHUSD",1724364468850,2.3907813,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1724364472556,2.2739,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1724364472756,2.2739,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724364472757,6.08062,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724364473290,3.80706,2626.7,2626.2,7.36]
["bitfinex","ETHUSD",1724364473408,3.80706,2626.7,2626.0,0.79337052]
["bitfinex","ETHUSD",1724364473409,2.2739,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1724364473611,2.2739,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1724364473860,0.06058426,2626.4,2626.1,3.80788]
["bitfinex","ETHUSD",1724364475460,2.315,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1724364475823,0.06058426,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724364476031,2.315,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1724364476236,0.059877,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724364476562,2.315,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1724364476861,0.059877,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724364477080,2.315,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1724364477281,0.059877,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724364477580,2.315,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1724364477774,0.059877,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724364478632,2.315,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1724364478971,0.059877,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724364479378,2.315,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1724364479669,0.059877,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724364479868,2.315,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1724364480081,0.05916971,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724364480225,2.315,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1724364480427,0.05916971,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1724364480627,2.315,2626.3,2626.0,7.61592]
["bitfinex","ETHUSD",1724364480858,0.05916971,2626.2,2626.0,7.61592]
["bitfinex","ETHUSD",1724364481061,2.315,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1724364481274,0.05916971,2626.2,2626.0,3.80794]
["bitfinex","ETHUSD",1724364481458,2.315,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724364481645,0.05916971,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724364481846,2.315,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724364482048,0.05916971,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724364482262,2.315,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724364482448,0.05916971,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724364482975,2.315,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724364483283,0.05918359,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724364483445,2.315,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724364483648,0.05919052,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724364483828,2.315,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724364484374,0.05919052,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724364484679,2.315,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724364484983,0.05919052,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724364485286,2.315,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724364485463,0.05919052,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724364485779,2.315,2626.3,2626.1,4.657068]
["bitfinex","ETHUSD",1724364485966,0.05919052,2626.2,2626.1,4.657068]
["bitfinex","ETHUSD",1724364486661,2.315,2626.3,2626.1,4.657068]
["bitfinex","ETHUSD",1724364487046,0.05919052,2626.2,2626.1,4.657068]
["bitfinex","ETHUSD",1724364487245,2.315,2626.3,2626.1,4.657068]
["bitfinex","ETHUSD",1724364487441,2.315,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724364487645,0.05919052,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724364487872,0.05919052,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1724364488068,0.05921827,2626.1,2626.0,3.80806]
["bitfinex","ETHUSD",1724364488371,0.05921827,2626.1,2625.8,4.94825]
["bitfinex","ETHUSD",1724364488372,0.05921827,2626.1,2625.8,8.75648]
["bitfinex","ETHUSD",1724364488574,2.313,2626.3,2625.8,7.61648]
["bitfinex","ETHUSD",1724364488876,0.0592668,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724364489073,2.313,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1724364489579,0.05921825,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1724364490377,0.05921825,2626.1,2625.8,3.80823]
["bitfinex","ETHUSD",1724364490681,2.4427,2626.0,2625.8,3.80823]
["bitfinex","ETHUSD",1724364490836,0.05919744,2625.9,2625.8,3.80823]
["bitfinex","ETHUSD",1724364503319,0.05919744,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1724364504329,0.05919744,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724364513928,0.05919744,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1724364514077,2.4192,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1724364514276,0.05883671,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724364514523,2.4192,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1724364514723,0.05882284,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724364515042,2.4192,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1724364515211,0.05882284,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724364515609,2.4192,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1724364515819,0.05882284,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724364516130,2.4192,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1724364516444,2.4466,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1724364517955,2.4466,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1724364519000,6.25467,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1724364519341,1.006259,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1724364520013,2.2686,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1724364522752,2.3161,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1724364522960,2.3161,2626.4,2625.8,1.14]
["bitfinex","ETHUSD",1724364523166,2.3161,2626.6,2626.4,3.80737]
["bitfinex","ETHUSD",1724364523451,2.3161,2626.9,2626.5,4.94725]
["bitfinex","ETHUSD",1724364523651,2.3161,2626.9,2626.7,1.14]
["bitfinex","ETHUSD",1724364523854,2.3161,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724364524211,2.3161,2626.9,2626.5,8.75448]
["bitfinex","ETHUSD",1724364524430,2.3161,2626.9,2626.5,4.94723]
["bitfinex","ETHUSD",1724364524635,2.3161,2626.9,2626.5,8.75449]
["bitfinex","ETHUSD",1724364525045,2.3161,2626.9,2626.5,4.94723]
["bitfinex","ETHUSD",1724364525246,2.4962,2627.2,2626.7,4.94705]
["bitfinex","ETHUSD",1724364525453,2.4962,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1724364525790,2.4962,2627.4,2626.9,4.94674]
["bitfinex","ETHUSD",1724364526552,2.4962,2627.4,2626.9,4.94668]
["bitfinex","ETHUSD",1724364526733,2.4962,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1724364527166,6.30137,2628.0,2627.5,4.94576]
["bitfinex","ETHUSD",1724364527452,10.10663,2628.0,2627.5,3.80576]
["bitfinex","ETHUSD",1724364527655,4.815983,2627.9,2627.3,8.75214]
["bitfinex","ETHUSD",1724364528759,4.815983,2627.9,2627.3,8.75215]
["bitfinex","ETHUSD",1724364529051,4.815983,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1724364529580,2.4962,2628.0,2627.3,4.94605]
["bitfinex","ETHUSD",1724364529581,2.4962,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724364529712,2.4962,2628.0,2627.5,1.14]
["bitfinex","ETHUSD",1724364529713,6.30139,2628.0,2627.5,1.14]
["bitfinex","ETHUSD",1724364529907,6.30139,2628.0,2627.5,4.94588]
["bitfinex","ETHUSD",1724364530352,7.312027,2628.0,2627.5,4.94588]
["bitfinex","ETHUSD",1724364530557,11.117297,2628.0,2627.5,4.94588]
["bitfinex","ETHUSD",1724364530766,7.312027,2628.0,2627.5,4.94588]
["bitfinex","ETHUSD",1724364531213,0.05784305,2627.9,2627.5,4.94588]
["bitfinex","ETHUSD",1724364531715,2.2592,2627.6,2627.1,4.94638]
["bitfinex","ETHUSD",1724364532138,0.05784305,2627.5,2627.4,3.80601]
["bitfinex","ETHUSD",1724364532458,2.2592,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1724364532661,2.2592,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724364533022,3.80251,2629.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724364533023,2.2592,2628.3,2627.7,1.14]
["bitfinex","ETHUSD",1724364533223,6.06402,2628.3,2627.8,0.494574]
["bitfinex","ETHUSD",1724364533458,6.06402,2628.3,2627.7,4.94556]
["bitfinex","ETHUSD",1724364533772,2.2592,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724364534063,9.06404,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724364534639,3.80491,2628.2,2627.7,1.14]
["bitfinex","ETHUSD",1724364535934,3.80491,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1724364536143,2.2592,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1724364536675,3.80532,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1724364537366,2.2829,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724364537573,2.2829,2627.8,2627.3,1.14]
["bitfinex","ETHUSD",1724364537778,2.891722,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1724364537980,3.80569,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1724364538281,0.05925904,2627.6,2627.2,7.61246]
["bitfinex","ETHUSD",1724364538642,3.80569,2627.7,2627.2,7.61246]
["bitfinex","ETHUSD",1724364539176,0.05925904,2627.6,2627.2,7.61246]
["bitfinex","ETHUSD",1724364539471,3.80569,2627.7,2627.2,7.61246]
["bitfinex","ETHUSD",1724364539835,0.05925904,2627.6,2627.2,7.61246]
["bitfinex","ETHUSD",1724364540229,2.891722,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724364540570,0.05925904,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724364540722,6.697222,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724364540922,0.05925904,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724364541123,6.697222,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724364541354,0.05925904,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724364541574,6.697222,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724364541772,0.05925904,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724364541982,6.697222,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724364542266,0.05925904,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1724364542467,6.697222,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724364542668,0.05925904,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1724364542969,2.2829,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724364543176,5.466,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724364543325,5.466,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1724364543531,2.466,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1724364544073,2.466,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364544272,5.466,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1724364544659,2.466,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1724364544978,2.466,2628.3,2628.0,4.94515]
["bitfinex","ETHUSD",1724364545283,2.2803,2628.6,2628.2,4.94478]
["bitfinex","ETHUSD",1724364545845,2.2803,2628.6,2628.2,1.14]
["bitfinex","ETHUSD",1724364546049,6.08461,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1724364546244,3.80475,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1724364546831,0.05911337,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724364547237,3.80475,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1724364547439,0.05944629,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1724364547633,2.4503,2628.3,2627.6,3.80566]
["bitfinex","ETHUSD",1724364547866,0.05944629,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1724364548034,3.8051,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1724364548234,0.05944629,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1724364548475,0.05942548,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1724364548679,3.8051,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724364548680,2.4767,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1724364549080,0.05936307,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1724364550015,0.05936307,2627.8,2627.4,11.166]
["bitfinex","ETHUSD",1724364550225,0.31296938,2627.8,2627.4,7.36]
["bitfinex","ETHUSD",1724364550508,3.80562,2627.7,2627.4,7.36]
["bitfinex","ETHUSD",1724364550710,0.05923129,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1724364551225,0.05923129,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1724364551378,0.05923129,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1724364551578,0.25360631,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724364551779,0.05923129,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724364552174,0.05923129,2627.7,2627.4,3.80594]
["bitfinex","ETHUSD",1724364552378,6.28203,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1724364552379,2.4767,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1724364552595,0.05923129,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1724364553596,6.05923,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724364553828,0.05923129,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724364554435,2.2502,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1724364554622,6.05553,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1724364555141,0.05923129,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1724364557238,0.05923129,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1724364560086,0.05923129,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724364563206,0.05923129,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1724364564456,6.21068,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724364564650,6.21068,2627.7,2627.2,2.4927]
["bitfinex","ETHUSD",1724364564913,0.05931453,2627.6,2627.2,2.4927]
["bitfinex","ETHUSD",1724364565703,0.05931453,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724364572321,2.4824,2627.5,2627.2,4.94632]
["bitfinex","ETHUSD",1724364572525,0.05923129,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1724364572838,0.05923129,2627.4,2627.2,4.94625]
["bitfinex","ETHUSD",1724364575325,0.05923129,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724364576927,0.05923129,2627.4,2627.3,7.61236]
["bitfinex","ETHUSD",1724364577127,0.05923129,2627.4,2627.3,8.487615]
["bitfinex","ETHUSD",1724364577476,2.3353,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1724364577614,2.3353,2627.8,2627.4,4.94601]
["bitfinex","ETHUSD",1724364582952,2.3353,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724364583105,2.3353,2627.8,2627.6,1.14]
["bitfinex","ETHUSD",1724364583311,2.4622,2628.1,2627.6,1.14]
["bitfinex","ETHUSD",1724364583510,2.4622,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364586304,2.4622,2628.1,2627.8,4.94545]
["bitfinex","ETHUSD",1724364586613,2.4622,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364588381,2.4622,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724364588871,6.26723,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724364589476,3.80532,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1724364589618,3.80532,2627.9,2627.5,4.94579]
["bitfinex","ETHUSD",1724364589817,2.3208,2628.0,2627.5,8.75158]
["bitfinex","ETHUSD",1724364590158,2.3208,2628.0,2627.5,8.7516]
["bitfinex","ETHUSD",1724364590364,2.3208,2628.0,2627.5,4.94579]
["bitfinex","ETHUSD",1724364590668,6.12597,2628.0,2627.5,4.94579]
["bitfinex","ETHUSD",1724364590873,6.12597,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1724364591034,7.11907,2628.0,2627.6,1.14]
["bitfinex","ETHUSD",1724364591232,0.05946018,2627.9,2627.6,1.14]
["bitfinex","ETHUSD",1724364595055,0.05946018,2627.9,2627.6,4.94575]
["bitfinex","ETHUSD",1724364596371,0.05946018,2627.9,2627.6,1.14]
["bitfinex","ETHUSD",1724364596670,0.05946018,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1724364597239,2.3179,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1724364597437,2.37733937,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1724364598644,2.37733937,2627.8,2627.4,12.30594]
["bitfinex","ETHUSD",1724364598827,3.86490937,2627.8,2627.4,7.36]
["bitfinex","ETHUSD",1724364599027,2.76624524,2627.7,2627.4,7.36]
["bitfinex","ETHUSD",1724364599268,2.8256222,2627.7,2627.4,7.36]
["bitfinex","ETHUSD",1724364599769,2.8256222,2627.7,2627.4,11.16602]
["bitfinex","ETHUSD",1724364599955,2.8256222,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724364600478,2.8256222,2627.7,2627.4,4.94602]
["bitfinex","ETHUSD",1724364603695,2.37727696,2627.7,2627.4,4.94602]
["bitfinex","ETHUSD",1724364604358,2.37727696,2627.7,2627.5,3.8058]
["bitfinex","ETHUSD",1724364605673,2.37727696,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724364605987,2.37727696,2627.7,2627.5,3.8058]
["bitfinex","ETHUSD",1724364606691,2.37727696,2627.7,2627.5,7.61163]
["bitfinex","ETHUSD",1724364606898,2.37727696,2627.7,2627.5,3.8058]
["bitfinex","ETHUSD",1724364607886,2.37727696,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724364609076,2.37727696,2627.7,2627.5,7.61161]
["bitfinex","ETHUSD",1724364609211,2.37727696,2627.7,2627.5,7.61162]
["bitfinex","ETHUSD",1724364609563,2.37727696,2627.7,2627.5,3.8058]
["bitfinex","ETHUSD",1724364610019,2.37727696,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724364610020,0.05937696,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724364610374,2.3046,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724364610664,2.3046,2627.9,2627.5,7.61155]
["bitfinex","ETHUSD",1724364610959,3.215563,2627.9,2627.5,7.61155]
["bitfinex","ETHUSD",1724364611158,2.3046,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1724364611365,2.3418,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1724364611508,3.80562,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724364611714,2.3418,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1724364613167,2.3418,2627.5,2627.1,8.75279]
["bitfinex","ETHUSD",1724364613467,2.3418,2627.5,2627.2,7.1155261]
["bitfinex","ETHUSD",1724364613766,2.3418,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1724364613912,2.3418,2627.5,2627.3,1.14]
["bitfinex","ETHUSD",1724364615366,2.3418,2627.5,2627.3,4.94617]
["bitfinex","ETHUSD",1724364616500,2.3418,2627.5,2627.3,1.14]
["bitfinex","ETHUSD",1724364616961,6.762479,2627.5,2627.0,0.79337052]
["bitfinex","ETHUSD",1724364617166,2.2703,2627.4,2627.2,1.14]
["bitfinex","ETHUSD",1724364621267,0.05916191,2627.3,2627.2,1.14]
["bitfinex","ETHUSD",1724364622715,2.55146191,2627.3,2627.2,1.14]
["bitfinex","ETHUSD",1724364622919,3.40935049,2627.3,2627.0,1.14]
["bitfinex","ETHUSD",1724364624873,2.4923,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364625252,0.05916191,2627.1,2626.9,7.36]
["bitfinex","ETHUSD",1724364625580,2.2628,2627.0,2626.7,1.14]
["bitfinex","ETHUSD",1724364625916,0.05893991,2626.9,2626.7,1.14]
["bitfinex","ETHUSD",1724364626155,2.2628,2627.0,2626.7,1.14]
["bitfinex","ETHUSD",1724364626470,2.2628,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364626778,2.2628,2627.2,2626.6,4.33049636]
["bitfinex","ETHUSD",1724364626779,2.2628,2627.2,2627.1,4.94647]
["bitfinex","ETHUSD",1724364627072,2.2628,2627.5,2627.1,4.94647]
["bitfinex","ETHUSD",1724364627225,2.2628,2627.5,2627.4,1.14]
["bitfinex","ETHUSD",1724364627573,3.169656,2627.5,2627.4,1.14]
["bitfinex","ETHUSD",1724364627754,2.2628,2627.7,2627.4,1.14]
["bitfinex","ETHUSD",1724364627988,2.2505,2628.0,2627.6,4.94574]
["bitfinex","ETHUSD",1724364628310,2.2505,2628.0,2627.8,1.14]
["bitfinex","ETHUSD",1724364629205,3.80463,2628.4,2627.8,4.94533]
["bitfinex","ETHUSD",1724364629364,0.760917,2628.3,2628.0,1.14]
["bitfinex","ETHUSD",1724364629559,4.565657,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1724364629778,4.565657,2628.3,2627.8,1.14]
["bitfinex","ETHUSD",1724364631395,3.80493,2628.2,2627.8,1.14]
["bitfinex","ETHUSD",1724364631611,6.26343,2628.2,2627.8,1.14]
["bitfinex","ETHUSD",1724364631764,0.71172058,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364633605,6.26343,2628.2,2627.8,1.14]
["bitfinex","ETHUSD",1724364634494,3.80511,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364634696,7.61023,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364634862,3.80511,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364636405,0.05889827,2628.0,2627.8,1.14]
["bitfinex","ETHUSD",1724364638802,0.6911491,2628.0,2627.8,1.14]
["bitfinex","ETHUSD",1724364638981,2.4829,2627.9,2627.6,1.14]
["bitfinex","ETHUSD",1724364639563,0.05889827,2627.8,2627.6,1.14]
["bitfinex","ETHUSD",1724364642489,0.05889827,2627.8,2627.6,4.94574]
["bitfinex","ETHUSD",1724364644113,2.3151,2627.7,2627.4,1.14]
["bitfinex","ETHUSD",1724364644417,0.05923824,2627.6,2627.4,1.14]
["bitfinex","ETHUSD",1724364644827,2.3151,2627.7,2627.4,1.14]
["bitfinex","ETHUSD",1724364645120,0.05922436,2627.5,2627.4,4.94603]
["bitfinex","ETHUSD",1724364645292,2.3151,2627.7,2627.4,4.94603]
["bitfinex","ETHUSD",1724364645474,0.05922436,2627.5,2627.4,4.94603]
["bitfinex","ETHUSD",1724364645804,2.3151,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724364646119,2.3151,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364646474,2.37432436,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364654072,0.05922436,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364654240,2.4639,2627.9,2627.6,1.14]
["bitfinex","ETHUSD",1724364654441,0.05922436,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364654743,3.390814,2627.9,2627.6,1.14]
["bitfinex","ETHUSD",1724364654944,0.05914803,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364655175,3.390814,2627.9,2627.6,1.14]
["bitfinex","ETHUSD",1724364655382,0.05914803,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364655889,2.4639,2627.9,2627.6,1.14]
["bitfinex","ETHUSD",1724364656041,0.05914803,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724364656243,3.390814,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724364656443,0.05914803,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724364656688,3.390814,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724364656689,2.4639,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724364656897,0.05914803,2627.6,2627.5,7.61178]
["bitfinex","ETHUSD",1724364657058,3.0,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1724364657059,5.2739,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1724364657383,5.2739,2628.1,2627.7,4.94559]
["bitfinex","ETHUSD",1724364657751,5.2739,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724364657752,6.181788,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724364658143,9.986818,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724364658455,2.2739,2628.0,2627.5,7.61168]
["bitfinex","ETHUSD",1724364659441,2.2739,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724364659642,2.2927,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724364659845,2.2927,2627.8,2627.4,4.94603]
["bitfinex","ETHUSD",1724364660498,0.56474958,2628.0,2626.9,1.19005578]
["bitfinex","ETHUSD",1724364660499,3.80583,2627.6,2626.9,1.19005578]
["bitfinex","ETHUSD",1724364660779,2.3721,2627.5,2627.1,4.94638]
["bitfinex","ETHUSD",1724364662634,2.3721,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364663257,2.3721,2627.5,2627.1,4.94645]
["bitfinex","ETHUSD",1724364665192,0.05907866,2627.4,2627.1,1.14]
["bitfinex","ETHUSD",1724364665822,2.3721,2627.5,2627.1,4.94646]
["bitfinex","ETHUSD",1724364665977,0.05907866,2627.3,2627.1,4.94646]
["bitfinex","ETHUSD",1724364666317,2.3721,2627.5,2627.1,4.94646]
["bitfinex","ETHUSD",1724364666519,0.05892606,2627.2,2627.1,4.94646]
["bitfinex","ETHUSD",1724364666686,2.3721,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364666886,0.05892606,2627.2,2627.1,1.14]
["bitfinex","ETHUSD",1724364667077,2.3822,2627.2,2627.1,1.14]
["bitfinex","ETHUSD",1724364667276,2.44112606,2627.2,2627.1,1.14]
["bitfinex","ETHUSD",1724364668982,2.44112606,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1724364668983,2.44112606,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364670620,2.44112606,2627.2,2626.9,4.9467]
["bitfinex","ETHUSD",1724364672919,2.44112606,2627.2,2626.9,3.8067]
["bitfinex","ETHUSD",1724364673127,2.44112606,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364674024,0.05892606,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364674213,6.13885,2627.4,2627.0,1.14]
["bitfinex","ETHUSD",1724364674560,0.05892606,2627.3,2627.0,1.14]
["bitfinex","ETHUSD",1724364676732,2.3328,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364676916,2.3916636,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364677118,2.3916636,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724364677460,6.1980736,2627.2,2626.8,1.14]
["bitfinex","ETHUSD",1724364677614,2.3328,2627.1,2626.8,1.14]
["bitfinex","ETHUSD",1724364678164,0.0588636,2627.0,2626.8,1.14]
["bitfinex","ETHUSD",1724364679120,0.0588636,2627.0,2626.8,4.94691]
["bitfinex","ETHUSD",1724364680470,2.4901,2626.9,2626.4,7.36]
["bitfinex","ETHUSD",1724364680676,2.4901,2626.9,2626.5,7.61461]
["bitfinex","ETHUSD",1724364680841,2.4901,2626.9,2626.7,1.14]
["bitfinex","ETHUSD",1724364681047,0.05867627,2626.8,2626.7,1.14]
["bitfinex","ETHUSD",1724364682273,0.05867627,2626.8,2626.7,4.94705]
["bitfinex","ETHUSD",1724364682483,0.05867627,2626.8,2626.7,9.493645]
["bitfinex","ETHUSD",1724364682637,2.4901,2627.1,2626.8,3.80678]
["bitfinex","ETHUSD",1724364682833,2.4901,2627.1,2626.9,1.14]
["bitfinex","ETHUSD",1724364683179,0.05867627,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364684680,0.05867627,2627.0,2626.9,4.94676]
["bitfinex","ETHUSD",1724364685044,2.405,2627.2,2626.9,4.94676]
["bitfinex","ETHUSD",1724364685265,0.05867627,2627.0,2626.9,4.94676]
["bitfinex","ETHUSD",1724364685861,2.405,2627.2,2626.9,4.94676]
["bitfinex","ETHUSD",1724364686033,0.05867627,2627.1,2626.9,4.94676]
["bitfinex","ETHUSD",1724364686238,0.05867627,2627.1,2626.9,1.14]
["bitfinex","ETHUSD",1724364686768,0.05867627,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724364686967,2.3605,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1724364687167,2.3605,2627.4,2627.1,4.94644]
["bitfinex","ETHUSD",1724364688384,6.10994,2627.6,2627.1,4.94639]
["bitfinex","ETHUSD",1724364688738,2.3041,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724364688939,2.3041,2627.6,2627.3,1.14]
["bitfinex","ETHUSD",1724364690235,6.10986,2627.6,2627.1,4.94639]
["bitfinex","ETHUSD",1724364691265,6.10996,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1724364691459,6.10996,2627.6,2627.0,1.14]
["bitfinex","ETHUSD",1724364691650,3.80611,2627.4,2627.0,1.14]
["bitfinex","ETHUSD",1724364695553,2.2549,2627.3,2627.0,1.14]
["bitfinex","ETHUSD",1724364695778,2.861001,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724364695985,3.80636,2627.2,2626.7,11.16696]
["bitfinex","ETHUSD",1724364696294,3.86517505,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364696667,0.05881505,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364696871,6.667191,2627.3,2626.9,1.14]
["bitfinex","ETHUSD",1724364697202,0.05881505,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364697556,6.667191,2627.3,2626.9,1.14]
["bitfinex","ETHUSD",1724364697756,0.05881505,2627.1,2626.9,1.14]
["bitfinex","ETHUSD",1724364697954,2.4962,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364698199,0.05881505,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364698407,3.36273658,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364698555,0.05881505,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364698755,3.36273658,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364698961,0.05881505,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364699163,3.36273658,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364699440,0.05881505,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364699578,3.36273658,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364699778,0.05884278,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364700002,3.36273658,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364700600,0.05884278,2627.1,2626.9,1.14]
["bitfinex","ETHUSD",1724364701356,0.05884278,2627.1,2626.8,4.94689]
["bitfinex","ETHUSD",1724364701677,2.3336,2627.0,2626.7,4.94696]
["bitfinex","ETHUSD",1724364702064,0.05884278,2626.9,2626.7,4.94696]
["bitfinex","ETHUSD",1724364702264,2.3336,2627.0,2626.7,4.94696]
["bitfinex","ETHUSD",1724364702466,0.05884278,2626.9,2626.7,4.94696]
["bitfinex","ETHUSD",1724364702696,2.3336,2627.0,2626.7,4.94696]
["bitfinex","ETHUSD",1724364702891,0.05884278,2626.8,2626.7,4.94696]
["bitfinex","ETHUSD",1724364703097,2.3336,2627.0,2626.7,4.94696]
["bitfinex","ETHUSD",1724364703331,0.05884278,2626.8,2626.7,4.94696]
["bitfinex","ETHUSD",1724364703638,2.3336,2627.0,2626.7,4.94696]
["bitfinex","ETHUSD",1724364703940,0.05884278,2626.9,2626.7,4.94696]
["bitfinex","ETHUSD",1724364707148,0.05884278,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724364712273,0.05884278,2626.9,2626.8,7.61382]
["bitfinex","ETHUSD",1724364712654,2.4246,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1724364712964,3.047674,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1724364717870,3.047674,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724364718055,2.4246,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724364719282,6.23095,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724364723393,2.4246,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724364724293,6.23093,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724364724587,2.4246,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724364724880,2.4246,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1724364725274,6.23096,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1724364725582,7.234675,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1724364726002,7.234675,2627.2,2626.7,4.94705]
["bitfinex","ETHUSD",1724364726230,0.05858606,2627.1,2626.7,4.94705]
["bitfinex","ETHUSD",1724364732505,0.05858606,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1724364732665,0.05858606,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724364733478,6.12465,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1724364733803,0.05858606,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724364735309,0.05858606,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364738154,3.86477606,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364738620,3.86477606,2627.3,2627.1,1.14]
["bitfinex","ETHUSD",1724364739164,0.05858606,2627.3,2627.1,1.14]
["bitfinex","ETHUSD",1724364739446,0.05858606,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724364739608,0.05858606,2627.3,2627.1,5.441016]
["bitfinex","ETHUSD",1724364739609,0.05858606,2627.3,2627.1,1.634676]
["bitfinex","ETHUSD",1724364739946,0.05875956,2627.2,2627.1,5.441126]
["bitfinex","ETHUSD",1724364740149,3.80576,2627.6,2627.1,6.27022534]
["bitfinex","ETHUSD",1724364740316,3.80576,2627.6,2627.3,1.14]
["bitfinex","ETHUSD",1724364740521,3.8059,2627.5,2627.3,1.14]
["bitfinex","ETHUSD",1724364741114,0.05875956,2627.4,2627.3,1.14]
["bitfinex","ETHUSD",1724364746089,0.05875956,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1724364746298,2.51785956,2627.4,2627.1,4.94645]
["bitfinex","ETHUSD",1724364748692,2.51785956,2627.4,2627.3,1.14]
["bitfinex","ETHUSD",1724364750802,0.05875956,2627.4,2627.3,9.247005]
["bitfinex","ETHUSD",1724364751003,2.2926,2627.7,2627.3,5.440825]
["bitfinex","ETHUSD",1724364751143,2.2926,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364752789,6.0792,2627.9,2627.6,1.14]
["bitfinex","ETHUSD",1724364753014,2.2738,2627.9,2627.6,1.14]
["bitfinex","ETHUSD",1724364753804,0.05900237,2627.8,2627.6,1.14]
["bitfinex","ETHUSD",1724364754403,9.88403,2628.1,2627.6,1.14]
["bitfinex","ETHUSD",1724364754615,0.05900237,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364754905,6.07887,2628.1,2627.6,1.87408]
["bitfinex","ETHUSD",1724364755052,0.05900237,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364755255,9.88401,2628.1,2627.6,1.14]
["bitfinex","ETHUSD",1724364755454,0.05900237,2627.7,2627.6,1.14]
["bitfinex","ETHUSD",1724364755682,9.88401,2628.1,2627.6,1.874079]
["bitfinex","ETHUSD",1724364755995,9.88399,2628.1,2627.6,1.14]
["bitfinex","ETHUSD",1724364756220,0.05900237,2628.0,2627.6,1.14]
["bitfinex","ETHUSD",1724364757307,0.05900237,2628.0,2627.6,4.94574]
["bitfinex","ETHUSD",1724364757612,0.05900237,2628.0,2627.8,1.14]
["bitfinex","ETHUSD",1724364757773,0.05900237,2628.0,2627.9,0.494558]
["bitfinex","ETHUSD",1724364757957,0.05900237,2628.0,2627.8,1.14]
["bitfinex","ETHUSD",1724364758163,12.88346,2628.3,2627.8,1.14]
["bitfinex","ETHUSD",1724364758378,9.07862,2628.3,2628.0,1.14]
["bitfinex","ETHUSD",1724364758663,12.88346,2628.3,2628.0,1.14]
["bitfinex","ETHUSD",1724364758894,3.80488,2628.2,2628.0,1.14]
["bitfinex","ETHUSD",1724364761329,0.05924515,2628.1,2628.0,1.14]
["bitfinex","ETHUSD",1724364765264,0.05924515,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364770313,2.38614515,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364774211,6.19117515,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724364774440,3.8054,2627.9,2627.3,3.80605]
["bitfinex","ETHUSD",1724364774683,6.28174,2627.8,2627.5,1.14]
["bitfinex","ETHUSD",1724364774843,6.34144292,2627.8,2627.5,1.14]
["bitfinex","ETHUSD",1724364775410,6.34144292,2627.8,2627.3,3.80605]
["bitfinex","ETHUSD",1724364775643,6.34144292,2627.8,2627.5,1.14]
["bitfinex","ETHUSD",1724364776628,7.35610621,2627.8,2627.5,1.14]
["bitfinex","ETHUSD",1724364779248,6.34144292,2627.8,2627.5,1.14]
["bitfinex","ETHUSD",1724364779877,2.53590292,2627.8,2627.5,1.14]
["bitfinex","ETHUSD",1724364781465,2.53590292,2627.8,2627.5,4.94588]
["bitfinex","ETHUSD",1724364781872,2.53590292,2627.8,2627.5,8.7517]
["bitfinex","ETHUSD",1724364782472,2.53590292,2627.8,2627.5,4.94582]
["bitfinex","ETHUSD",1724364783474,2.4589,2627.7,2627.5,1.14]
["bitfinex","ETHUSD",1724364783870,0.05964049,2627.6,2627.5,1.14]
["bitfinex","ETHUSD",1724364784978,2.4589,2627.5,2627.4,3.80594]
["bitfinex","ETHUSD",1724364785348,3.80503,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724364785554,2.38274049,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724364787488,6.18795049,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724364789067,6.18795049,2628.0,2627.5,4.94588]
["bitfinex","ETHUSD",1724364789250,3.80532,2627.9,2627.5,4.94588]
["bitfinex","ETHUSD",1724364789666,0.05964049,2627.8,2627.5,4.94588]
["bitfinex","ETHUSD",1724364791200,2.3231,2627.7,2627.5,1.14]
["bitfinex","ETHUSD",1724364791373,2.3231,2627.7,2627.3,4.94607]
["bitfinex","ETHUSD",1724364792014,0.05964049,2627.6,2627.3,4.94607]
["bitfinex","ETHUSD",1724364793568,2.3231,2627.5,2627.3,4.94607]
["bitfinex","ETHUSD",1724364793770,2.38249083,2627.5,2627.3,4.94607]
["bitfinex","ETHUSD",1724364794355,2.38249083,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1724364794356,2.38249083,2627.5,2627.1,4.94646]
["bitfinex","ETHUSD",1724364795153,6.12924,2627.4,2627.0,7.36]
["bitfinex","ETHUSD",1724364795361,6.12931,2627.3,2627.0,7.36]
["bitfinex","ETHUSD",1724364795559,2.38249083,2627.2,2627.0,7.36]
["bitfinex","ETHUSD",1724364799065,2.3231,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1724364799264,2.38247003,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724364799460,2.38247003,2627.1,2626.8,1.14]
["bitfinex","ETHUSD",1724364799967,2.38247003,2627.1,2626.8,4.94682]
["bitfinex","ETHUSD",1724364800191,2.38247003,2627.1,2627.0,1.14]
["bitfinex","ETHUSD",1724364801225,0.05937003,2627.1,2627.0,1.14]
["bitfinex","ETHUSD",1724364801376,6.25399,2627.3,2627.0,1.14]
["bitfinex","ETHUSD",1724364801574,0.60916192,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364803016,0.05916192,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364803176,2.4478,2627.3,2627.0,1.14]
["bitfinex","ETHUSD",1724364803371,0.05916192,2627.2,2627.0,4.94652]
["bitfinex","ETHUSD",1724364803600,2.4512,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364804017,2.4512,2627.5,2627.1,4.9464]
["bitfinex","ETHUSD",1724364806319,2.4512,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364806517,6.25711,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364807415,3.80607,2627.4,2627.1,1.14]
["bitfinex","ETHUSD",1724364807778,3.80607,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1724364807978,3.80607,2627.4,2627.0,4.94652]
["bitfinex","ETHUSD",1724364809711,3.80607,2627.4,2626.8,6.25011]
["bitfinex","ETHUSD",1724364810020,3.80607,2627.4,2627.0,1.14]
["bitfinex","ETHUSD",1724364811118,3.80607,2627.4,2627.2,1.14]
["bitfinex","ETHUSD",1724364811314,3.80607,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1724364811518,3.80607,2627.4,2627.1,1.14]
["bitfinex","ETHUSD",1724364812201,7.61222,2627.4,2627.1,1.14]
["bitfinex","ETHUSD",1724364813503,3.80648,2627.1,2626.8,0.625011]
["bitfinex","ETHUSD",1724364813702,3.80648,2627.1,2626.9,1.14]
["bitfinex","ETHUSD",1724364816272,0.05892605,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364816566,0.05892605,2627.0,2626.9,11.19682]
["bitfinex","ETHUSD",1724364816731,0.05892605,2627.0,2626.9,12.316502]
["bitfinex","ETHUSD",1724364816932,2.4512,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724364817154,2.4512,2627.5,2627.3,1.14]
["bitfinex","ETHUSD",1724364817675,6.2571,2627.5,2627.3,1.14]
["bitfinex","ETHUSD",1724364818752,10.06311,2627.5,2627.3,1.14]
["bitfinex","ETHUSD",1724364818953,6.2571,2627.5,2627.3,1.14]
["bitfinex","ETHUSD",1724364819155,6.2571,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364819957,10.06308,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364820629,6.2571,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364823159,10.06311,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364823367,10.06309,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364824369,6.2571,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364824659,10.06311,2627.5,2627.1,1.14]
["bitfinex","ETHUSD",1724364828526,3.80608,2627.4,2627.1,1.14]
["bitfinex","ETHUSD",1724364828951,3.80608,2627.4,2626.8,7.36]
["bitfinex","ETHUSD",1724364828952,6.07173,2627.2,2626.8,11.16686]
["bitfinex","ETHUSD",1724364829151,6.07173,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364829379,2.2654,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364829785,2.2654,2627.2,2627.1,1.14]
["bitfinex","ETHUSD",1724364831374,2.32433298,2627.2,2627.1,1.14]
["bitfinex","ETHUSD",1724364836179,2.32433298,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364836379,2.32433298,2627.2,2626.8,11.16683]
["bitfinex","ETHUSD",1724364836380,2.4723,2627.0,2626.8,7.36]
["bitfinex","ETHUSD",1724364836989,0.05893298,2626.9,2626.8,7.36]
["bitfinex","ETHUSD",1724364837292,2.2604,2626.8,2626.5,4.9473]
["bitfinex","ETHUSD",1724364837895,0.05893298,2626.7,2626.5,4.9473]
["bitfinex","ETHUSD",1724364838187,2.2604,2626.8,2626.5,4.9473]
["bitfinex","ETHUSD",1724364838583,0.05886359,2626.7,2626.5,4.9473]
["bitfinex","ETHUSD",1724364838995,2.2604,2626.8,2626.5,4.9473]
["bitfinex","ETHUSD",1724364839399,0.05886359,2626.7,2626.5,4.9473]
["bitfinex","ETHUSD",1724364839913,2.2604,2626.8,2626.5,4.9473]
["bitfinex","ETHUSD",1724364840196,0.05886359,2626.6,2626.5,4.9473]
["bitfinex","ETHUSD",1724364840425,2.2604,2626.8,2626.5,6.27134463]
["bitfinex","ETHUSD",1724364840700,0.05859302,2626.7,2626.5,4.9473]
["bitfinex","ETHUSD",1724364840993,2.2604,2626.8,2626.5,4.9473]
["bitfinex","ETHUSD",1724364841210,2.2604,2626.8,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364841348,0.05859302,2626.7,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364841788,2.2604,2626.8,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364842180,0.05859302,2626.7,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364842534,2.2604,2626.8,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364842702,0.05857221,2626.6,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364842853,2.2604,2626.8,2626.5,7.99789226]
["bitfinex","ETHUSD",1724364843053,0.05857221,2626.6,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364843299,2.2604,2626.8,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364843498,0.05857221,2626.6,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364843651,2.2604,2626.8,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364843850,0.05857221,2626.6,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364844050,6.22612,2627.0,2626.5,6.67383848]
["bitfinex","ETHUSD",1724364844296,6.22612,2627.0,2626.7,1.14]
["bitfinex","ETHUSD",1724364845553,2.4195,2627.0,2626.7,1.14]
["bitfinex","ETHUSD",1724364846523,0.05855833,2626.9,2626.7,1.14]
["bitfinex","ETHUSD",1724364849794,0.05855833,2626.9,2626.7,5.64025947]
["bitfinex","ETHUSD",1724364849993,0.05855833,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724364850236,2.4296,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1724364850398,0.05854445,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724364850595,5.4296,2627.2,2626.8,4.94691]
["bitfinex","ETHUSD",1724364850835,0.05854445,2626.9,2626.8,6.02088466]
["bitfinex","ETHUSD",1724364851027,5.4296,2627.2,2626.8,6.02088466]
["bitfinex","ETHUSD",1724364851232,0.05854445,2626.9,2626.8,6.02088466]
["bitfinex","ETHUSD",1724364851412,5.4296,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1724364851618,5.4296,2627.2,2626.9,5.17019747]
["bitfinex","ETHUSD",1724364852011,5.4296,2627.2,2626.9,1.36345747]
["bitfinex","ETHUSD",1724364852245,5.4296,2627.2,2626.8,4.94691]
["bitfinex","ETHUSD",1724364852551,9.23595,2627.2,2626.8,1.14]
["bitfinex","ETHUSD",1724364855573,6.23595,2627.2,2626.8,1.14]
["bitfinex","ETHUSD",1724364856552,2.4296,2627.2,2626.8,1.14]
["bitfinex","ETHUSD",1724364856766,2.4296,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364856767,6.23596,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364858669,2.4296,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364859556,2.4296,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1724364859742,2.4296,2627.2,2627.0,1.14]
["bitfinex","ETHUSD",1724364861265,0.05854445,2627.1,2627.0,1.14]
["bitfinex","ETHUSD",1724364862042,6.12734,2627.4,2627.0,1.14]
["bitfinex","ETHUSD",1724364862385,0.05854445,2627.3,2627.0,1.14]
["bitfinex","ETHUSD",1724364862680,0.05854445,2627.3,2627.0,1.7108114]
["bitfinex","ETHUSD",1724364863753,0.05854445,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1724364864946,0.05854445,2627.3,2627.0,5.5173014]
["bitfinex","ETHUSD",1724364866526,0.05854445,2627.3,2627.0,9.3238414]
["bitfinex","ETHUSD",1724364866731,0.05854445,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1724364866927,0.05854445,2627.3,2627.1,4.81489754]
["bitfinex","ETHUSD",1724364868654,0.05854445,2627.3,2627.2,1.14]
["bitfinex","ETHUSD",1724364868946,0.05854445,2627.3,2627.2,4.94633]
["bitfinex","ETHUSD",1724364869124,2.4006,2627.6,2627.2,4.94633]
["bitfinex","ETHUSD",1724364869300,0.05863176,2627.5,2627.2,4.94633]
["bitfinex","ETHUSD",1724364870210,0.05863176,2627.5,2627.2,5.53784499]
["bitfinex","ETHUSD",1724364870645,0.05863176,2627.5,2627.4,1.14]
["bitfinex","ETHUSD",1724364870959,0.05863176,2627.5,2627.4,4.94604]
["bitfinex","ETHUSD",1724364871113,2.3364,2627.8,2627.4,4.94604]
["bitfinex","ETHUSD",1724364871298,0.0586942,2627.7,2627.4,4.94604]
["bitfinex","ETHUSD",1724364871618,2.3364,2627.8,2627.5,0.87522]
["bitfinex","ETHUSD",1724364871803,0.0586942,2627.6,2627.5,0.87522]
["bitfinex","ETHUSD",1724364872309,2.3364,2627.8,2627.5,0.87522]
["bitfinex","ETHUSD",1724364872634,0.0586942,2627.7,2627.4,4.94604]
["bitfinex","ETHUSD",1724364873044,2.3364,2627.8,2627.4,4.94604]
["bitfinex","ETHUSD",1724364873201,0.0586942,2627.6,2627.4,4.94604]
["bitfinex","ETHUSD",1724364873396,2.3364,2627.8,2627.4,4.94604]
["bitfinex","ETHUSD",1724364873595,0.0586942,2627.5,2627.4,4.94604]
["bitfinex","ETHUSD",1724364873810,2.3364,2627.8,2627.4,4.94604]
["bitfinex","ETHUSD",1724364874012,0.0586942,2627.5,2627.4,4.94604]
["bitfinex","ETHUSD",1724364874218,2.3364,2627.8,2627.4,4.94604]
["bitfinex","ETHUSD",1724364874438,0.0586942,2627.5,2627.4,4.94604]
["bitfinex","ETHUSD",1724364874636,2.3364,2627.8,2627.4,5.7334755]
["bitfinex","ETHUSD",1724364874836,0.0586942,2627.5,2627.4,4.94604]
["bitfinex","ETHUSD",1724364875043,2.3364,2627.8,2627.4,4.94604]
["bitfinex","ETHUSD",1724364875209,0.0586942,2627.5,2627.4,4.94604]
["bitfinex","ETHUSD",1724364875722,2.3364,2627.8,2627.4,4.94604]
["bitfinex","ETHUSD",1724364876037,0.0586942,2627.7,2627.4,4.94604]
["bitfinex","ETHUSD",1724364876536,0.05893703,2627.6,2627.5,3.88189566]
["bitfinex","ETHUSD",1724364876738,3.80516,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724364876739,5.3552,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724364876908,5.3552,2628.0,2627.7,5.440084]
["bitfinex","ETHUSD",1724364876909,0.05893703,2627.9,2627.7,5.440084]
["bitfinex","ETHUSD",1724364877113,0.05893703,2627.9,2627.7,1.634574]
["bitfinex","ETHUSD",1724364879333,0.05893703,2627.9,2627.7,0.494574]
["bitfinex","ETHUSD",1724364879530,0.05893703,2627.9,2627.5,1.14]
["bitfinex","ETHUSD",1724364879739,2.4323,2627.8,2627.5,1.14]
["bitfinex","ETHUSD",1724364879899,0.05916596,2627.7,2627.5,1.14]
["bitfinex","ETHUSD",1724364880099,2.4323,2627.8,2627.5,1.14]
["bitfinex","ETHUSD",1724364880417,0.05916596,2627.7,2627.5,4.94587]
["bitfinex","ETHUSD",1724364880598,0.05916596,2627.7,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364880800,2.4323,2627.8,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364881019,0.05916596,2627.6,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364881199,2.4323,2627.8,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364881402,0.05916596,2627.6,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364881927,2.4323,2627.8,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364882247,0.05916596,2627.7,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364882657,2.4323,2627.8,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364883119,0.05916596,2627.7,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364883317,2.4323,2627.8,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364883536,0.05916596,2627.7,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364883714,2.4323,2627.8,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364883919,0.05916596,2627.7,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364884124,2.4323,2627.8,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364884325,0.05916596,2627.7,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364884521,2.4323,2627.8,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364884882,0.05916596,2627.7,2627.5,5.58314025]
["bitfinex","ETHUSD",1724364885009,0.05916596,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724364885204,2.4323,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1724364885403,0.05916596,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724364885816,2.8239,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724364886099,2.2739,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724364886342,2.2739,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724364886551,2.2739,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1724364887204,2.2739,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1724364887439,2.2739,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724364888660,2.2739,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724364891143,0.05920757,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724364891344,2.2739,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724364891564,0.05920757,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724364891718,2.2739,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724364891917,0.05920757,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724364892117,2.2739,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724364892318,0.05920757,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724364892515,2.2739,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724364892717,0.05920757,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724364893056,2.2739,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724364893358,0.05920757,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724364893511,2.2739,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724364893860,0.05920757,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1724364894157,2.2739,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1724364894376,0.05920757,2627.6,2627.4,3.80601]
["bitfinex","ETHUSD",1724364898748,0.05920757,2627.6,2627.2,4.94619]
["bitfinex","ETHUSD",1724364899158,0.05920757,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1724364900451,2.3888,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1724364900804,2.3888,2627.5,2626.9,7.36]
["bitfinex","ETHUSD",1724364900805,2.63360076,2627.5,2626.9,8.5]
["bitfinex","ETHUSD",1724364900948,3.80563,2627.7,2626.9,8.5]
["bitfinex","ETHUSD",1724364900949,2.4616,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1724364901497,0.0590272,2627.2,2627.1,3.80645]
["bitfinex","ETHUSD",1724364901865,2.4616,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1724364903656,2.4616,2627.3,2627.2,1.14]
["bitfinex","ETHUSD",1724364903996,2.5206272,2627.3,2627.2,4.94633]
["bitfinex","ETHUSD",1724364911506,2.5206272,2627.3,2627.2,1.14]
["bitfinex","ETHUSD",1724364911673,2.5206272,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1724364914725,2.5206272,2627.3,2627.1,8.75292]
["bitfinex","ETHUSD",1724364915013,2.5206272,2627.3,2627.1,4.94646]
["bitfinex","ETHUSD",1724364916709,2.5206272,2627.3,2626.9,16.11331]
["bitfinex","ETHUSD",1724364916916,2.5206272,2627.3,2626.9,12.30665]
["bitfinex","ETHUSD",1724364917213,2.5206272,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724364922795,2.5206272,2627.3,2626.8,1.9857591]
["bitfinex","ETHUSD",1724364922796,3.15327992,2627.3,2626.8,1.9857591]
["bitfinex","ETHUSD",1724364923029,2.4917,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1724364923309,3.19064199,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1724364923613,0.05685564,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1724364927218,0.05685564,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724364927219,2.3511,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1724364927901,0.0567723,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1724364928431,0.0567723,2626.9,2626.6,4.94711]
["bitfinex","ETHUSD",1724364929362,2.4836,2626.8,2626.4,1.98603461]
["bitfinex","ETHUSD",1724364929505,2.4836,2626.7,2626.3,8.5]
["bitfinex","ETHUSD",1724364929706,0.0567723,2626.6,2626.3,8.5]
["bitfinex","ETHUSD",1724364929957,2.4836,2626.7,2626.3,8.5]
["bitfinex","ETHUSD",1724364930101,2.4836,2626.7,2626.3,12.30751]
["bitfinex","ETHUSD",1724364930299,7.61382,2626.9,2626.3,12.30751]
["bitfinex","ETHUSD",1724364930300,0.0567723,2626.6,2626.5,4.94721]
["bitfinex","ETHUSD",1724364930532,2.4836,2626.9,2626.5,4.94721]
["bitfinex","ETHUSD",1724364930736,0.0567723,2626.8,2626.7,1.14]
["bitfinex","ETHUSD",1724364934306,0.0567723,2626.8,2626.5,3.80721]
["bitfinex","ETHUSD",1724364934568,2.4836,2626.9,2626.7,1.14]
["bitfinex","ETHUSD",1724364934760,0.0567723,2626.8,2626.7,1.14]
["bitfinex","ETHUSD",1724364936522,0.0567723,2626.8,2626.6,1.14]
["bitfinex","ETHUSD",1724364937508,0.0567723,2626.8,2626.6,4.94715]
["bitfinex","ETHUSD",1724364937704,0.0567723,2626.8,2626.6,2.015436]
["bitfinex","ETHUSD",1724364937914,2.3525,2627.1,2626.7,7.6141]
["bitfinex","ETHUSD",1724364938156,0.05616791,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364938902,0.05616791,2627.0,2626.7,4.94697]
["bitfinex","ETHUSD",1724364943122,0.05616791,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364946145,6.23067,2627.3,2626.9,1.14]
["bitfinex","ETHUSD",1724364946346,0.05616791,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364946530,3.80633,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364946881,0.05616791,2627.1,2626.9,1.14]
["bitfinex","ETHUSD",1724364947075,0.05616791,2627.1,2626.9,1.9535861]
["bitfinex","ETHUSD",1724364947223,6.23067,2627.3,2626.9,1.9535861]
["bitfinex","ETHUSD",1724364947427,0.05616791,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364947682,6.23067,2627.3,2626.9,1.14]
["bitfinex","ETHUSD",1724364947858,0.05616791,2627.1,2626.9,1.14]
["bitfinex","ETHUSD",1724364948064,6.23067,2627.3,2626.9,1.14]
["bitfinex","ETHUSD",1724364948268,0.05616791,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364948434,6.23067,2627.3,2626.9,1.75989826]
["bitfinex","ETHUSD",1724364948639,0.05637634,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364948866,6.23067,2627.3,2626.9,1.14]
["bitfinex","ETHUSD",1724364949059,0.05637634,2627.0,2626.9,1.14]
["bitfinex","ETHUSD",1724364949588,6.23067,2627.3,2626.9,1.14]
["bitfinex","ETHUSD",1724364949883,0.05637634,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364950251,6.23067,2627.3,2626.9,1.14]
["bitfinex","ETHUSD",1724364950863,0.05659865,2627.2,2626.9,1.14]
["bitfinex","ETHUSD",1724364951048,0.05659865,2627.2,2626.9,4.94675]
["bitfinex","ETHUSD",1724364951249,2.4244,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724364951448,0.05659171,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1724364951678,2.4244,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724364951891,0.05659171,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1724364952095,2.4244,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724364952297,0.05659171,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1724364952450,2.4244,2627.3,2626.9,6.1410161]
["bitfinex","ETHUSD",1724364952798,2.4244,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364953005,0.0566056,2627.2,2626.9,4.94676]
["bitfinex","ETHUSD",1724364953291,2.4244,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364953497,0.0566056,2627.1,2626.9,4.94676]
["bitfinex","ETHUSD",1724364953642,2.4244,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364954196,0.0566056,2627.2,2626.9,4.94676]
["bitfinex","ETHUSD",1724364954493,2.4244,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364954679,0.0566056,2627.1,2626.9,4.94676]
["bitfinex","ETHUSD",1724364954885,2.4244,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364955062,0.0566056,2627.0,2626.9,4.94676]
["bitfinex","ETHUSD",1724364955263,2.4244,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364955469,0.0566056,2627.0,2626.9,4.94676]
["bitfinex","ETHUSD",1724364955675,2.4244,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364955876,0.0566056,2627.0,2626.9,4.94676]
["bitfinex","ETHUSD",1724364956210,2.4244,2627.3,2626.9,4.94676]
["bitfinex","ETHUSD",1724364956373,2.3178,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724364956582,2.3178,2627.1,2626.7,4.94705]
["bitfinex","ETHUSD",1724364956894,2.3178,2626.9,2626.7,4.94705]
["bitfinex","ETHUSD",1724364957822,0.05661949,2626.8,2626.7,1.14]
["bitfinex","ETHUSD",1724364958617,2.3178,2626.9,2626.7,1.14]
["bitfinex","ETHUSD",1724364958916,2.3178,2626.9,2626.6,7.61422]
["bitfinex","ETHUSD",1724364959079,0.05661949,2626.8,2626.7,1.14]
["bitfinex","ETHUSD",1724364959411,2.3178,2626.9,2626.7,1.14]
["bitfinex","ETHUSD",1724364959612,0.05661949,2626.8,2626.7,4.94705]
["bitfinex","ETHUSD",1724364959908,2.3178,2626.9,2626.7,4.94705]
["bitfinex","ETHUSD",1724364960363,0.05661949,2626.8,2626.7,4.94705]
["bitfinex","ETHUSD",1724364960562,0.05661949,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724364963870,0.05661949,2626.8,2626.6,4.94719]
["bitfinex","ETHUSD",1724364964118,0.05661949,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1724364964697,0.05661949,2626.8,2626.6,7.61432]
["bitfinex","ETHUSD",1724364964915,0.05661949,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1724364966620,0.05661949,2626.8,2626.6,7.61426]
["bitfinex","ETHUSD",1724364967015,0.05661949,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1724364969542,2.4102,2626.7,2626.6,3.80713]
["bitfinex","ETHUSD",1724364970046,2.46678476,2626.7,2626.6,3.80713]
["bitfinex","ETHUSD",1724364970343,2.4102,2626.7,2626.6,3.80713]
["bitfinex","ETHUSD",1724364971616,2.4102,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1724364971949,0.05658476,2626.6,2626.4,3.80738]
["bitfinex","ETHUSD",1724364973432,2.4119,2626.5,2626.3,11.16763]
["bitfinex","ETHUSD",1724364973637,0.05652919,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1724364973799,6.46044,2626.5,2626.0,8.75597]
["bitfinex","ETHUSD",1724364974005,0.05629299,2626.4,2626.0,8.75597]
["bitfinex","ETHUSD",1724364974204,0.05629299,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1724364974205,2.3559,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1724364974563,2.3559,2626.3,2626.0,4.94797]
["bitfinex","ETHUSD",1724364974719,0.05623045,2626.2,2626.0,4.94797]
["bitfinex","ETHUSD",1724364974905,0.05623045,2626.2,2626.0,1.14]
["bitfinex","ETHUSD",1724364975114,2.3559,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724364975521,0.05622351,2626.2,2626.0,1.14]
["bitfinex","ETHUSD",1724364975852,2.3559,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724364976006,0.05622351,2626.2,2626.0,1.14]
["bitfinex","ETHUSD",1724364976208,2.3559,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724364976505,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364976506,0.05622351,2626.2,2626.0,4.94804]
["bitfinex","ETHUSD",1724364976922,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364977338,0.05622351,2626.2,2626.0,4.94804]
["bitfinex","ETHUSD",1724364977655,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364977855,0.05622351,2626.2,2626.0,4.94804]
["bitfinex","ETHUSD",1724364978061,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364978205,0.05622351,2626.2,2626.0,4.94804]
["bitfinex","ETHUSD",1724364978414,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364978606,0.05622351,2626.2,2626.0,4.94804]
["bitfinex","ETHUSD",1724364978812,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364979045,0.05622351,2626.2,2626.0,4.94804]
["bitfinex","ETHUSD",1724364979315,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364979531,0.05622351,2626.1,2626.0,4.94804]
["bitfinex","ETHUSD",1724364979758,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364979915,0.05622351,2626.1,2626.0,4.94804]
["bitfinex","ETHUSD",1724364980113,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364980313,0.05622351,2626.1,2626.0,4.94804]
["bitfinex","ETHUSD",1724364980828,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364981031,0.05622351,2626.2,2626.0,4.94804]
["bitfinex","ETHUSD",1724364981213,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364981418,0.05622351,2626.2,2626.0,4.94804]
["bitfinex","ETHUSD",1724364981770,2.3559,2626.3,2626.0,4.94804]
["bitfinex","ETHUSD",1724364981976,0.05622351,2626.1,2626.0,4.94804]
["bitfinex","ETHUSD",1724364982161,2.3559,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724364982627,0.05622351,2626.2,2626.0,1.14]
["bitfinex","ETHUSD",1724364982829,2.3559,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724364983086,0.05622351,2626.2,2626.0,1.14]
["bitfinex","ETHUSD",1724364983575,2.3559,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724364983758,0.05622351,2626.1,2626.0,1.14]
["bitfinex","ETHUSD",1724364983930,2.3559,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724364984131,0.05622351,2626.1,2626.0,1.14]
["bitfinex","ETHUSD",1724364984330,2.3559,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724364984560,0.05622351,2626.1,2626.0,1.14]
["bitfinex","ETHUSD",1724364984766,2.3559,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724364984984,0.05622351,2626.1,2626.0,4.94807]
["bitfinex","ETHUSD",1724364985272,2.2814,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1724364985476,2.2814,2626.5,2626.4,1.14]
["bitfinex","ETHUSD",1724364985774,2.2814,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1724364985928,2.2814,2626.9,2626.6,4.94711]
["bitfinex","ETHUSD",1724364987337,2.2814,2626.9,2626.6,1.14]
["bitfinex","ETHUSD",1724364988445,2.2814,2627.6,2626.8,1.14]
["bitfinex","ETHUSD",1724364988772,3.8061,2627.4,2627.0,1.14]
["bitfinex","ETHUSD",1724364990634,3.80619,2627.3,2627.0,1.14]
["bitfinex","ETHUSD",1724364990849,2.2814,2626.9,2626.6,7.36]
["bitfinex","ETHUSD",1724364991050,2.2814,2626.9,2626.4,4.94742]
["bitfinex","ETHUSD",1724364991651,6.08819,2626.9,2626.4,4.94742]
["bitfinex","ETHUSD",1724364991850,2.2814,2626.9,2626.4,4.9474]
["bitfinex","ETHUSD",1724364993081,2.2814,2626.9,2626.4,8.7548]
["bitfinex","ETHUSD",1724364993236,2.2814,2626.9,2626.4,4.9474]
["bitfinex","ETHUSD",1724364994133,2.890203,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1724364994333,2.890203,2626.9,2626.5,1.14]
["bitfinex","ETHUSD",1724364996469,0.05628603,2626.8,2626.5,1.14]
["bitfinex","ETHUSD",1724365001353,0.05628603,2626.8,2626.2,14.97534]
["bitfinex","ETHUSD",1724365001691,3.80737,2626.5,2626.1,1.14]
["bitfinex","ETHUSD",1724365002242,3.80737,2626.5,2626.1,4.94791]
["bitfinex","ETHUSD",1724365002439,0.05628603,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1724365002677,0.05628603,2626.4,2626.1,1.14]
["bitfinex","ETHUSD",1724365002879,0.05628603,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724365003088,2.2687,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724365003240,2.2687,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1724365003463,0.0560359,2626.2,2626.0,1.14]
["bitfinex","ETHUSD",1724365003791,2.2687,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724365003977,0.05595946,2626.1,2626.0,1.14]
["bitfinex","ETHUSD",1724365004161,2.2687,2626.3,2626.0,4.94807]
["bitfinex","ETHUSD",1724365004362,0.05595946,2626.1,2626.0,4.94807]
["bitfinex","ETHUSD",1724365004567,2.2687,2626.3,2626.0,4.94807]
["bitfinex","ETHUSD",1724365004768,0.05595946,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724365004979,2.876323,2626.3,2625.8,7.36]
["bitfinex","ETHUSD",1724365005184,0.05595946,2626.1,2625.8,7.36]
["bitfinex","ETHUSD",1724365005508,0.05595946,2626.0,2625.8,7.36]
["bitfinex","ETHUSD",1724365005794,3.80779,2626.2,2625.8,7.36]
["bitfinex","ETHUSD",1724365005984,0.05595946,2625.9,2625.8,11.16836]
["bitfinex","ETHUSD",1724365006185,3.80779,2626.2,2625.8,11.16836]
["bitfinex","ETHUSD",1724365006478,0.05595946,2626.1,2625.8,11.16836]
["bitfinex","ETHUSD",1724365007266,6.07634,2626.3,2625.8,11.16836]
["bitfinex","ETHUSD",1724365007472,2.3037,2626.1,2625.8,7.36]
["bitfinex","ETHUSD",1724365007669,0.05595946,2626.0,2625.7,4.94839]
["bitfinex","ETHUSD",1724365011253,0.05595946,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1724365011254,2.3033,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1724365011457,0.05561892,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1724365011889,2.3033,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1724365012086,0.05561892,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724365013866,0.05561892,2625.8,2625.7,4.9485]
["bitfinex","ETHUSD",1724365014065,0.05561892,2625.8,2625.7,5.824215]
["bitfinex","ETHUSD",1724365015414,0.05561892,2625.8,2625.7,9.632715]
["bitfinex","ETHUSD",1724365015556,0.05561892,2625.8,2625.7,15.798115]
["bitfinex","ETHUSD",1724365015761,3.0,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1724365016072,0.05532004,2626.5,2626.3,1.14]
["bitfinex","ETHUSD",1724365018408,0.05532004,2626.5,2626.1,4.9479]
["bitfinex","ETHUSD",1724365019311,3.86267004,2626.5,2626.1,4.9479]
["bitfinex","ETHUSD",1724365020709,3.86267004,2626.5,2626.1,1.14]
["bitfinex","ETHUSD",1724365022195,6.1789,2626.2,2625.9,1.14]
["bitfinex","ETHUSD",1724365022582,2.3711,2626.2,2625.9,1.14]
["bitfinex","ETHUSD",1724365022762,0.05544519,2626.1,2625.9,1.14]
["bitfinex","ETHUSD",1724365025622,0.05544519,2626.1,2625.8,11.16834]
["bitfinex","ETHUSD",1724365025823,0.05544519,2626.1,2625.9,1.14]
["bitfinex","ETHUSD",1724365028076,0.05544519,2626.1,2625.9,4.9482]
["bitfinex","ETHUSD",1724365030292,0.05544519,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724365030917,6.22199,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1724365031113,0.05548689,2626.3,2625.9,4.9482]
["bitfinex","ETHUSD",1724365032436,2.4145,2626.2,2625.9,4.9482]
["bitfinex","ETHUSD",1724365032648,2.4145,2626.2,2625.9,1.14]
["bitfinex","ETHUSD",1724365033022,0.05548689,2626.1,2625.9,1.14]
["bitfinex","ETHUSD",1724365035058,0.05548689,2626.1,2625.9,4.94821]
["bitfinex","ETHUSD",1724365036788,0.05548689,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724365040692,0.05548689,2626.1,2625.5,11.96206052]
["bitfinex","ETHUSD",1724365040693,2.3818,2626.0,2625.5,11.96206052]
["bitfinex","ETHUSD",1724365040989,2.3818,2626.0,2625.7,4.94847]
["bitfinex","ETHUSD",1724365041288,2.3818,2626.0,2625.7,4.94843]
["bitfinex","ETHUSD",1724365041498,0.05550772,2625.9,2625.7,4.94842]
["bitfinex","ETHUSD",1724365043023,0.05550772,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724365043222,0.05550772,2625.9,2625.8,8.93544783]
["bitfinex","ETHUSD",1724365043518,2.4038,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1724365043926,0.05550772,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1724365046245,0.05550772,2626.1,2625.9,4.94821]
["bitfinex","ETHUSD",1724365047545,0.05550772,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724365049017,0.05550772,2626.1,2625.9,1.14]
["bitfinex","ETHUSD",1724365049350,2.2736,2626.0,2625.8,3.80821]
["bitfinex","ETHUSD",1724365049507,0.05536869,2625.9,2625.8,3.80821]
["bitfinex","ETHUSD",1724365050563,0.05536869,2625.9,2625.6,4.94856]
["bitfinex","ETHUSD",1724365051231,0.05536869,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1724365051566,2.2736,2625.8,2625.5,7.36]
["bitfinex","ETHUSD",1724365051922,0.05536869,2625.7,2625.5,7.36]
["bitfinex","ETHUSD",1724365052263,2.2736,2625.8,2625.5,7.36]
["bitfinex","ETHUSD",1724365052460,0.05536869,2625.6,2625.4,4.94883]
["bitfinex","ETHUSD",1724365052770,2.2736,2625.8,2625.6,1.14]
["bitfinex","ETHUSD",1724365053324,2.2736,2625.8,2625.4,4.94883]
["bitfinex","ETHUSD",1724365054760,2.2736,2625.8,2625.4,8.7577]
["bitfinex","ETHUSD",1724365055174,2.2736,2625.8,2625.4,7.6177]
["bitfinex","ETHUSD",1724365055339,2.2736,2625.8,2625.4,4.94883]
["bitfinex","ETHUSD",1724365055662,2.2736,2625.8,2625.4,8.75768]
["bitfinex","ETHUSD",1724365056266,0.05522966,2625.7,2625.4,8.75768]
["bitfinex","ETHUSD",1724365056720,2.2736,2625.8,2625.4,8.75768]
["bitfinex","ETHUSD",1724365056921,0.05522966,2625.7,2625.4,8.75768]
["bitfinex","ETHUSD",1724365057135,2.2736,2625.8,2625.4,8.75768]
["bitfinex","ETHUSD",1724365057462,0.05522966,2625.7,2625.4,8.75768]
["bitfinex","ETHUSD",1724365057761,0.05522966,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724365058078,2.2736,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724365058370,0.05522966,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724365058519,2.2736,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724365058717,0.05522966,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724365058971,2.2736,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724365059265,0.05522966,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724365059620,2.2736,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724365060054,0.05522966,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724365060322,2.2736,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724365060559,0.05522966,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724365060762,2.2736,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724365061003,0.05522966,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724365061490,2.88177,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724365061946,0.05522966,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724365062146,2.2736,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724365062447,0.05522966,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724365063185,0.05492378,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724365063586,2.2736,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724365063885,0.05492378,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724365064086,2.2736,2625.8,2625.6,3.80861]
["bitfinex","ETHUSD",1724365064258,2.3893,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1724365067407,2.3893,2626.1,2625.6,8.75704]
["bitfinex","ETHUSD",1724365069491,2.4141,2625.7,2625.3,4.94907]
["bitfinex","ETHUSD",1724365069861,2.4141,2625.7,2625.3,8.75808]
["bitfinex","ETHUSD",1724365070064,2.4141,2625.7,2625.3,4.94901]
["bitfinex","ETHUSD",1724365070780,2.4141,2625.7,2625.3,8.75801]
["bitfinex","ETHUSD",1724365071620,2.4141,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1724365072320,0.05497246,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1724365072911,0.05497246,2625.6,2625.5,1.14]
["bitfinex","ETHUSD",1724365076518,0.05497246,2625.6,2625.5,4.94879]
["bitfinex","ETHUSD",1724365081329,0.05497246,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724365081563,0.05497246,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1724365082659,0.05497246,2625.6,2625.4,7.61768]
["bitfinex","ETHUSD",1724365085267,0.05497246,2625.6,2625.4,3.80883]
["bitfinex","ETHUSD",1724365086546,0.05497246,2625.6,2625.4,7.6177]
["bitfinex","ETHUSD",1724365088783,0.05497246,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724365088993,0.05497246,2625.6,2625.5,5.824552]
["bitfinex","ETHUSD",1724365089143,2.4906,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1724365089343,0.05472907,2626.0,2625.9,4.94813]
["bitfinex","ETHUSD",1724365089746,2.4906,2626.3,2626.0,3.80794]
["bitfinex","ETHUSD",1724365090048,2.4906,2626.1,2626.0,3.80794]
["bitfinex","ETHUSD",1724365090645,2.54532907,2626.1,2626.0,3.80794]
["bitfinex","ETHUSD",1724365091394,2.54532907,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1724365094905,2.54532907,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1724365095093,2.4906,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1724365095402,0.05484727,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1724365096361,0.05484727,2625.9,2625.6,1.14]
["bitfinex","ETHUSD",1724365097088,6.29896,2625.8,2625.5,7.36]
["bitfinex","ETHUSD",1724365097290,2.4906,2625.8,2625.5,7.36]
["bitfinex","ETHUSD",1724365097495,0.05495158,2625.7,2625.5,7.36]
["bitfinex","ETHUSD",1724365097857,2.4906,2625.8,2625.5,7.36]
["bitfinex","ETHUSD",1724365098101,0.05495158,2625.6,2625.5,7.36]
["bitfinex","ETHUSD",1724365098306,2.4906,2625.8,2625.6,1.14]
["bitfinex","ETHUSD",1724365098624,3.80779,2626.2,2625.6,1.14]
["bitfinex","ETHUSD",1724365098785,2.339,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1724365101298,0.05484727,2625.8,2625.7,3.80843]
["bitfinex","ETHUSD",1724365101697,0.05484727,2625.8,2625.6,4.94865]
["bitfinex","ETHUSD",1724365104531,0.05484727,2625.8,2625.6,1.14]
["bitfinex","ETHUSD",1724365104703,2.253,2625.7,2625.5,7.36]
["bitfinex","ETHUSD",1724365105113,0.0549029,2625.6,2625.5,7.36]
["bitfinex","ETHUSD",1724365106037,0.0549029,2625.6,2625.3,8.75797]
["bitfinex","ETHUSD",1724365106423,2.253,2625.7,2625.3,8.75797]
["bitfinex","ETHUSD",1724365106733,0.0549029,2625.6,2625.5,1.14]
["bitfinex","ETHUSD",1724365107087,2.253,2625.7,2625.5,1.14]
["bitfinex","ETHUSD",1724365107289,0.05472214,2625.6,2625.5,1.14]
["bitfinex","ETHUSD",1724365107832,0.05472214,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1724365107993,0.05472214,2625.6,2625.4,4.94893]
["bitfinex","ETHUSD",1724365111791,0.05472214,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1724365112335,0.05472214,2625.6,2625.4,4.94893]
["bitfinex","ETHUSD",1724365116581,2.3847,2625.4,2625.0,8.55005578]
["bitfinex","ETHUSD",1724365116778,2.3847,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1724365116928,2.3268,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1724365117122,0.05460393,2625.1,2624.7,23.6283097]
["bitfinex","ETHUSD",1724365117325,6.68641,2625.0,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365117647,9.94642,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365117830,10.49642,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365118029,14.69085702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365124406,13.55085702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365124634,10.88104702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365124947,11.73087071,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365125074,10.59087071,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365125461,6.78106071,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365125864,5.38123702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365127602,5.93123702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365127811,9.74104702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365128909,13.55085702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365130612,7.41424702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365131112,3.05443702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365131411,6.86424702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365131591,3.05443702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365132103,6.86424702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365137209,0.05443702,2624.8,2624.7,0.0084497]
["bitfinex","ETHUSD",1724365137519,3.04,2625.4,2624.7,2.3984497]
["bitfinex","ETHUSD",1724365137809,6.18647,2625.6,2625.2,1.14]
["bitfinex","ETHUSD",1724365138809,3.80867,2625.6,2625.2,1.13870906]
["bitfinex","ETHUSD",1724365139020,3.80867,2625.6,2625.2,3.41030906]
["bitfinex","ETHUSD",1724365139171,3.80843,2625.8,2625.2,7.21942906]
["bitfinex","ETHUSD",1724365139172,7.61688,2625.8,2625.2,7.21942906]
["bitfinex","ETHUSD",1724365140179,3.0,2625.7,2625.2,7.21942906]
["bitfinex","ETHUSD",1724365140387,3.0,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1724365141272,3.0,2625.7,2625.2,12.13908288]
["bitfinex","ETHUSD",1724365142428,3.0,2625.7,2625.2,8.32993288]
["bitfinex","ETHUSD",1724365143372,3.0,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724365143576,3.0,2625.7,2625.4,4.94893]
["bitfinex","ETHUSD",1724365144378,3.80843,2625.8,2625.4,4.94893]
["bitfinex","ETHUSD",1724365144685,10.07467,2626.0,2625.4,4.94893]
["bitfinex","ETHUSD",1724365144891,4.35831,2625.9,2625.4,4.94893]
["bitfinex","ETHUSD",1724365146291,0.05205235,2625.8,2625.4,4.94893]
["bitfinex","ETHUSD",1724365146467,0.05205235,2625.8,2625.7,6.1199]
["bitfinex","ETHUSD",1724365146673,5.3748,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1724365146986,0.05217756,2626.2,2626.0,1.14]
["bitfinex","ETHUSD",1724365147194,2.3748,2626.3,2626.0,1.14]
["bitfinex","ETHUSD",1724365147585,0.05217756,2626.2,2626.0,1.14]
["bitfinex","ETHUSD",1724365147974,3.04,2626.4,2626.0,1.14]
["bitfinex","ETHUSD",1724365148478,0.05217756,2626.3,2625.9,7.61625]
["bitfinex","ETHUSD",1724365149121,0.05217756,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1724365149319,0.05217756,2626.3,2625.9,7.61625]
["bitfinex","ETHUSD",1724365149490,0.05217756,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1724365151364,0.05217756,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1724365161632,2.2715,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1724365162780,0.05324163,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1724365162984,2.2782,2626.0,2625.5,11.16867]
["bitfinex","ETHUSD",1724365163192,4.59138416,2625.9,2625.5,7.36]
["bitfinex","ETHUSD",1724365163478,0.78314416,2625.9,2625.5,7.36]
["bitfinex","ETHUSD",1724365163684,0.05324163,2625.8,2625.5,7.36]
["bitfinex","ETHUSD",1724365164087,0.05324163,2625.8,2625.5,11.16867]
["bitfinex","ETHUSD",1724365164675,0.05324163,2625.8,2625.7,7.617]
["bitfinex","ETHUSD",1724365165009,2.2782,2626.0,2625.8,3.80825]
["bitfinex","ETHUSD",1724365168995,2.2782,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724365169428,3.267605,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724365174308,3.267605,2626.0,2625.6,7.6172]
["bitfinex","ETHUSD",1724365174519,2.2782,2626.0,2625.7,3.80846]
["bitfinex","ETHUSD",1724365174898,2.2782,2626.0,2625.7,4.95046]
["bitfinex","ETHUSD",1724365176231,0.05301219,2625.9,2625.7,3.80846]
["bitfinex","ETHUSD",1724365179759,2.3204,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1724365179913,2.3204,2625.8,2625.2,7.36]
["bitfinex","ETHUSD",1724365179914,3.8087,2625.6,2625.2,7.36]
["bitfinex","ETHUSD",1724365180113,2.3179,2625.5,2625.2,1.142]
["bitfinex","ETHUSD",1724365180415,2.3179,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1724365182659,2.3179,2625.7,2625.4,4.95094]
["bitfinex","ETHUSD",1724365183034,2.3179,2625.7,2625.4,1.142]
["bitfinex","ETHUSD",1724365183356,2.3179,2625.7,2625.2,4.9511]
["bitfinex","ETHUSD",1724365183513,3.230526,2625.7,2625.2,4.9511]
["bitfinex","ETHUSD",1724365183710,7.039066,2625.7,2625.2,8.76025]
["bitfinex","ETHUSD",1724365183916,2.3179,2625.7,2625.2,8.76025]
["bitfinex","ETHUSD",1724365184464,2.3179,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1724365185520,2.3179,2625.7,2625.2,4.9511]
["bitfinex","ETHUSD",1724365185720,6.12641,2625.7,2625.2,4.9511]
["bitfinex","ETHUSD",1724365187045,3.80851,2625.7,2625.2,4.9511]
["bitfinex","ETHUSD",1724365187242,2.4319,2625.6,2625.2,4.9511]
["bitfinex","ETHUSD",1724365187959,6.24055,2625.6,2625.2,4.9511]
["bitfinex","ETHUSD",1724365191358,0.05273402,2625.5,2625.2,4.9511]
["bitfinex","ETHUSD",1724365193962,0.05273402,2625.5,2625.2,8.76025]
["bitfinex","ETHUSD",1724365194286,0.05273402,2625.5,2625.2,4.9511]
["bitfinex","ETHUSD",1724365194641,0.05273402,2625.5,2625.4,1.142]
["bitfinex","ETHUSD",1724365194957,3.0,2625.8,2625.4,1.142]
["bitfinex","ETHUSD",1724365194958,9.18278,2625.8,2625.4,1.142]
["bitfinex","ETHUSD",1724365195277,0.05273402,2625.7,2625.4,1.142]
["bitfinex","ETHUSD",1724365195583,12.99121,2625.8,2625.4,1.142]
["bitfinex","ETHUSD",1724365195748,0.05277575,2625.6,2625.4,1.142]
["bitfinex","ETHUSD",1724365195946,12.99121,2625.8,2625.4,1.142]
["bitfinex","ETHUSD",1724365196146,3.86128575,2625.7,2625.4,1.142]
["bitfinex","ETHUSD",1724365197484,3.04,2626.4,2625.6,4.95055]
["bitfinex","ETHUSD",1724365197661,2.3461,2626.8,2626.3,4.94949]
["bitfinex","ETHUSD",1724365197972,2.3461,2626.8,2626.7,1.142]
["bitfinex","ETHUSD",1724365198173,2.3461,2626.8,2626.5,1.142]
["bitfinex","ETHUSD",1724365200453,2.3461,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1724365200653,2.3461,2626.8,2626.3,7.61505]
["bitfinex","ETHUSD",1724365200860,2.3461,2626.8,2626.3,4.568995]
["bitfinex","ETHUSD",1724365201053,2.3461,2626.8,2626.3,8.376535]
["bitfinex","ETHUSD",1724365201257,2.3461,2626.8,2626.3,7.61503]
["bitfinex","ETHUSD",1724365201638,2.3461,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1724365201842,2.3461,2626.8,2626.3,7.61504]
["bitfinex","ETHUSD",1724365202090,2.3461,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1724365202260,2.3461,2626.8,2626.3,4.569023]
["bitfinex","ETHUSD",1724365203194,2.3461,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1724365204809,2.3461,2626.8,2626.3,7.61503]
["bitfinex","ETHUSD",1724365205306,0.05154486,2626.7,2626.3,7.61503]
["bitfinex","ETHUSD",1724365205659,2.3461,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1724365205863,0.05230264,2626.6,2626.3,3.80749]
["bitfinex","ETHUSD",1724365206097,2.3461,2626.8,2626.3,8.376581]
["bitfinex","ETHUSD",1724365206302,0.05230264,2626.5,2626.3,4.569021]
["bitfinex","ETHUSD",1724365206460,2.3461,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1724365206669,0.05230264,2626.4,2626.3,3.80749]
["bitfinex","ETHUSD",1724365206905,2.3461,2626.8,2626.3,7.61505]
["bitfinex","ETHUSD",1724365207104,0.05230264,2626.4,2626.3,3.80749]
["bitfinex","ETHUSD",1724365207406,0.05230264,2626.4,2626.3,7.61505]
["bitfinex","ETHUSD",1724365207598,2.3461,2626.8,2626.3,4.568995]
["bitfinex","ETHUSD",1724365207820,0.05230264,2626.4,2626.3,7.61505]
["bitfinex","ETHUSD",1724365208002,2.3461,2626.8,2626.3,7.61505]
["bitfinex","ETHUSD",1724365208304,0.05230264,2626.4,2626.3,7.61505]
["bitfinex","ETHUSD",1724365208473,2.3461,2626.8,2626.3,7.61505]
["bitfinex","ETHUSD",1724365208672,2.45730264,2626.4,2626.0,7.36]
["bitfinex","ETHUSD",1724365208902,2.405,2626.4,2626.0,7.36]
["bitfinex","ETHUSD",1724365209110,0.0522262,2626.3,2626.0,7.36]
["bitfinex","ETHUSD",1724365209809,0.0522262,2626.3,2626.0,11.16802]
["bitfinex","ETHUSD",1724365210903,0.0522262,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1724365213003,0.0522262,2626.3,2626.1,7.61575]
["bitfinex","ETHUSD",1724365213605,0.0522262,2626.3,2626.1,7.61568]
["bitfinex","ETHUSD",1724365214106,0.0522262,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1724365215772,0.0522262,2626.3,2626.1,7.61568]
["bitfinex","ETHUSD",1724365216196,0.0522262,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1724365217223,0.0522262,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1724365217375,0.0522262,2626.3,2625.9,6.443821]
["bitfinex","ETHUSD",1724365217810,0.0522262,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1724365218330,0.0522262,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724365219013,0.0522262,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1724365219817,0.0522262,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1724365221112,0.0522262,2626.3,2625.9,10.251891]
["bitfinex","ETHUSD",1724365221298,0.0522262,2626.3,2625.9,7.61618]
["bitfinex","ETHUSD",1724365221616,0.0522262,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1724365222319,2.4391,2626.2,2625.7,11.1684]
["bitfinex","ETHUSD",1724365222654,2.4391,2626.0,2625.8,1.142]
["bitfinex","ETHUSD",1724365223077,0.05186477,2625.9,2625.8,1.142]
["bitfinex","ETHUSD",1724365224720,2.4391,2626.0,2625.8,1.142]
["bitfinex","ETHUSD",1724365225239,0.05186477,2625.9,2625.8,1.142]
["bitfinex","ETHUSD",1724365225717,2.4391,2626.0,2625.8,4.95035]
["bitfinex","ETHUSD",1724365226106,0.05186477,2625.9,2625.8,1.142]
["bitfinex","ETHUSD",1724365226271,0.05186477,2625.9,2625.8,2.017908]
["bitfinex","ETHUSD",1724365226587,2.2937,2626.4,2626.0,3.80795]
["bitfinex","ETHUSD",1724365226915,2.2937,2626.4,2626.3,1.142]
["bitfinex","ETHUSD",1724365227716,2.2937,2626.6,2626.3,1.142]
["bitfinex","ETHUSD",1724365227927,5.2937,2626.6,2626.3,1.142]
["bitfinex","ETHUSD",1724365228573,5.2937,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1724365228775,5.2937,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1724365228990,9.10092,2626.6,2626.1,4.569381]
["bitfinex","ETHUSD",1724365229204,5.2937,2626.6,2626.1,4.569381]
["bitfinex","ETHUSD",1724365229402,5.2937,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1724365229603,3.0,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1724365229817,2.2937,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1724365231230,2.2937,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724365231376,5.2937,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724365232639,5.2937,2626.6,2626.1,4.425509]
["bitfinex","ETHUSD",1724365233081,9.10091,2626.6,2626.1,4.425509]
["bitfinex","ETHUSD",1724365233282,5.2937,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724365233638,5.2937,2626.6,2626.2,4.6310979]
["bitfinex","ETHUSD",1724365233984,5.2937,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724365234188,9.1009,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724365234725,9.1009,2626.6,2626.0,3.80792]
["bitfinex","ETHUSD",1724365235315,9.1009,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724365235515,9.1009,2626.6,2626.2,0.380791]
["bitfinex","ETHUSD",1724365236241,0.05164927,2626.5,2626.2,0.380791]
["bitfinex","ETHUSD",1724365238395,3.85907927,2626.5,2625.9,7.61626]
["bitfinex","ETHUSD",1724365238732,3.85907927,2626.5,2625.7,7.36]
["bitfinex","ETHUSD",1724365238733,3.80764,2626.3,2625.7,11.16836]
["bitfinex","ETHUSD",1724365239079,3.80764,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1724365239287,0.05164927,2626.2,2625.9,1.497658]
["bitfinex","ETHUSD",1724365239488,0.05164927,2626.2,2625.9,5.305868]
["bitfinex","ETHUSD",1724365239815,0.05164927,2626.1,2625.9,5.305868]
["bitfinex","ETHUSD",1724365240335,6.23659,2626.4,2625.9,5.305868]
["bitfinex","ETHUSD",1724365240514,0.05164927,2626.0,2625.9,5.305868]
["bitfinex","ETHUSD",1724365240985,6.23659,2626.4,2625.9,5.305868]
["bitfinex","ETHUSD",1724365241337,0.05164927,2626.3,2625.9,5.305868]
["bitfinex","ETHUSD",1724365242785,2.427,2626.2,2625.9,5.305868]
["bitfinex","ETHUSD",1724365242992,0.05185087,2626.1,2625.9,5.305868]
["bitfinex","ETHUSD",1724365244331,0.05185087,2626.1,2625.9,9.114008]
["bitfinex","ETHUSD",1724365244532,0.05185087,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1724365247197,0.05185087,2626.1,2625.9,3.80808]
["bitfinex","ETHUSD",1724365247710,0.05185087,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724365249847,0.05185087,2626.1,2626.0,8.377782]
["bitfinex","ETHUSD",1724365249996,0.05185087,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724365250197,2.2845,2626.4,2626.1,3.80781]
["bitfinex","ETHUSD",1724365250545,0.05185087,2626.3,2626.1,3.80781]
["bitfinex","ETHUSD",1724365252245,0.05185087,2626.3,2626.2,1.141]
["bitfinex","ETHUSD",1724365281115,0.05185087,2626.3,2626.2,1.041]
["bitfinex","ETHUSD",1724365281340,0.05185087,2626.3,2626.2,1.141]
["bitfinex","ETHUSD",1724365296870,2.2682,2625.8,2625.5,1.141]
["bitfinex","ETHUSD",1724365297208,0.05196905,2625.7,2625.5,1.141]
["bitfinex","ETHUSD",1724365297409,2.2682,2625.8,2625.5,1.141]
["bitfinex","ETHUSD",1724365297608,0.05196905,2625.7,2625.5,1.141]
["bitfinex","ETHUSD",1724365297810,2.2682,2625.8,2625.5,1.141]
["bitfinex","ETHUSD",1724365298057,0.05196905,2625.7,2625.5,1.141]
["bitfinex","ETHUSD",1724365298471,2.875842,2625.8,2625.5,4.94976]
["bitfinex","ETHUSD",1724365298646,2.875842,2625.8,2625.7,1.141]
["bitfinex","ETHUSD",1724365298647,2.2682,2625.8,2625.7,1.141]
["bitfinex","ETHUSD",1724365302433,6.07656,2625.8,2625.2,3.80917]
["bitfinex","ETHUSD",1724365302789,8.73229509,2626.3,2625.4,4.94994]
["bitfinex","ETHUSD",1724365302790,2.4414,2625.7,2625.4,4.94994]
["bitfinex","ETHUSD",1724365303634,2.4414,2625.7,2625.4,1.141]
["bitfinex","ETHUSD",1724365308708,6.80837,2625.8,2625.2,1.141]
["bitfinex","ETHUSD",1724365308709,2.4889,2625.5,2625.2,1.141]
["bitfinex","ETHUSD",1724365310486,6.29773,2625.5,2625.0,11.16938]
["bitfinex","ETHUSD",1724365310689,3.08830807,2625.5,2625.0,11.16938]
["bitfinex","ETHUSD",1724365311011,3.08830807,2625.5,2625.1,1.141]
["bitfinex","ETHUSD",1724365311212,2.4889,2625.5,2625.1,1.141]
["bitfinex","ETHUSD",1724365311412,0.05130168,2625.4,2625.1,1.141]
["bitfinex","ETHUSD",1724365312699,0.05130168,2625.4,2625.1,4.95035]
["bitfinex","ETHUSD",1724365315587,3.81022,2624.6,2624.2,0.59722126]
["bitfinex","ETHUSD",1724365315782,3.81062,2624.3,2623.6,3.81147]
["bitfinex","ETHUSD",1724365316014,2.735322,2624.5,2623.1,5.00225578]
["bitfinex","ETHUSD",1724365316015,2.405247,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1724365316186,2.405247,2624.5,2623.1,0.79337052]
["bitfinex","ETHUSD",1724365316187,2.3543,2624.8,2624.4,1.141]
["bitfinex","ETHUSD",1724365316387,2.3543,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1724365316683,6.16353,2625.2,2624.7,1.141]
["bitfinex","ETHUSD",1724365316887,3.0,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1724365317143,9.20331,2625.4,2624.9,4.95052]
["bitfinex","ETHUSD",1724365317341,9.20331,2625.4,2624.9,1.141]
["bitfinex","ETHUSD",1724365317801,3.80909,2625.3,2624.9,1.141]
["bitfinex","ETHUSD",1724365318597,7.61826,2625.3,2624.9,1.141]
["bitfinex","ETHUSD",1724365319169,3.80909,2625.3,2624.9,1.141]
["bitfinex","ETHUSD",1724365321475,5.3943,2625.4,2624.9,1.141]
["bitfinex","ETHUSD",1724365321673,3.0,2625.6,2624.5,2.2915]
["bitfinex","ETHUSD",1724365321674,3.0,2625.6,2625.1,1.141]
["bitfinex","ETHUSD",1724365321871,6.25821,2625.7,2625.3,1.141]
["bitfinex","ETHUSD",1724365322058,0.24496,2625.6,2625.3,1.141]
["bitfinex","ETHUSD",1724365322291,0.24496,2625.6,2625.1,4.95023]
["bitfinex","ETHUSD",1724365322493,6.25821,2625.7,2625.1,8.7595]
["bitfinex","ETHUSD",1724365323105,3.8088,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1724365323412,3.8088,2625.5,2625.0,4.95041]
["bitfinex","ETHUSD",1724365323723,6.25819,2625.7,2625.1,3.80934]
["bitfinex","ETHUSD",1724365323856,0.55,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1724365325119,2.2616,2626.0,2625.4,1.141]
["bitfinex","ETHUSD",1724365325427,3.80797,2626.1,2625.2,0.07618228]
["bitfinex","ETHUSD",1724365325428,9.87708,2626.3,2625.8,1.141]
["bitfinex","ETHUSD",1724365325729,6.06932,2626.3,2625.6,4.9495]
["bitfinex","ETHUSD",1724365325890,6.84787,2626.2,2625.6,4.9495]
["bitfinex","ETHUSD",1724365326327,0.05071055,2626.1,2625.6,4.9495]
["bitfinex","ETHUSD",1724365326686,3.05071055,2626.1,2625.6,4.9495]
["bitfinex","ETHUSD",1724365328639,0.05071055,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1724365328939,0.05071055,2626.1,2626.0,4.94907]
["bitfinex","ETHUSD",1724365329136,3.80736,2626.5,2626.0,1.141]
["bitfinex","ETHUSD",1724365329323,0.05094005,2626.1,2626.0,1.141]
["bitfinex","ETHUSD",1724365329633,3.80684,2626.9,2626.0,1.141]
["bitfinex","ETHUSD",1724365329931,3.80684,2626.9,2626.4,4.94844]
["bitfinex","ETHUSD",1724365330508,7.61369,2626.9,2626.4,4.94844]
["bitfinex","ETHUSD",1724365331013,3.0,2626.8,2626.4,4.94844]
["bitfinex","ETHUSD",1724365331224,1.061369,2626.7,2626.4,1.141]
["bitfinex","ETHUSD",1724365333395,3.0,2626.8,2626.4,1.141]
["bitfinex","ETHUSD",1724365333596,6.80697,2626.8,2626.4,1.141]
["bitfinex","ETHUSD",1724365333931,6.80697,2626.8,2626.2,7.61537]
["bitfinex","ETHUSD",1724365333932,6.80697,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724365337300,5.2973,2627.0,2626.6,1.141]
["bitfinex","ETHUSD",1724365337638,2.4094,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724365337838,2.4094,2627.4,2627.0,4.94761]
["bitfinex","ETHUSD",1724365338041,10.02078,2627.7,2627.2,1.141]
["bitfinex","ETHUSD",1724365338345,10.02079,2627.7,2627.2,1.141]
["bitfinex","ETHUSD",1724365338517,1.002079,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365339642,4.002079,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365339803,7.807859,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365340005,3.80593,2627.5,2627.2,1.141]
["bitfinex","ETHUSD",1724365340218,3.80593,2627.5,2627.0,4.94761]
["bitfinex","ETHUSD",1724365340549,4.27648858,2627.5,2627.0,4.94761]
["bitfinex","ETHUSD",1724365341128,0.05181594,2627.4,2627.0,4.94753]
["bitfinex","ETHUSD",1724365341340,0.05181594,2627.4,2627.0,8.75406]
["bitfinex","ETHUSD",1724365341542,0.05181594,2627.4,2627.0,4.94753]
["bitfinex","ETHUSD",1724365344352,0.05181594,2627.4,2627.0,8.75408]
["bitfinex","ETHUSD",1724365345153,0.05181594,2627.4,2627.0,8.75406]
["bitfinex","ETHUSD",1724365345371,0.05181594,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1724365345523,0.05181594,2627.4,2627.2,1.141]
["bitfinex","ETHUSD",1724365346067,3.0,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365346236,0.05181594,2627.3,2627.2,1.141]
["bitfinex","ETHUSD",1724365346761,3.0,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365346954,0.05181594,2627.3,2627.2,1.141]
["bitfinex","ETHUSD",1724365347160,3.0,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365347319,0.05181594,2627.3,2627.2,1.141]
["bitfinex","ETHUSD",1724365347654,3.0,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365347854,0.05181594,2627.3,2627.2,1.141]
["bitfinex","ETHUSD",1724365348045,3.0,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365348230,0.05181594,2627.3,2627.2,1.141]
["bitfinex","ETHUSD",1724365348430,3.0,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365348663,0.05181594,2627.3,2627.2,1.141]
["bitfinex","ETHUSD",1724365348857,3.0,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1724365349456,0.05181594,2627.5,2627.4,4.94704]
["bitfinex","ETHUSD",1724365349878,6.11729,2627.9,2627.4,4.94704]
["bitfinex","ETHUSD",1724365350181,0.05181594,2627.5,2627.4,4.94704]
["bitfinex","ETHUSD",1724365350471,0.05181594,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724365350670,3.80535,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724365350821,0.05181594,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1724365351023,3.80535,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724365351221,0.05181594,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1724365351643,3.80535,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724365351850,0.05181594,2627.5,2627.4,3.80597]
["bitfinex","ETHUSD",1724365352338,6.17614,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724365352537,0.0532753,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724365352862,6.17614,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724365353048,0.0532753,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1724365353243,6.58773158,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724365353424,0.05324057,2627.3,2627.2,3.80626]
["bitfinex","ETHUSD",1724365353625,6.58773158,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724365353825,0.05324057,2627.3,2627.2,3.80626]
["bitfinex","ETHUSD",1724365354457,6.58773158,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724365354660,0.05324057,2627.3,2627.2,3.80626]
["bitfinex","ETHUSD",1724365354898,0.65877316,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724365355184,3.80601,2627.5,2626.9,14.97337]
["bitfinex","ETHUSD",1724365355325,7.66524057,2627.5,2626.9,14.97337]
["bitfinex","ETHUSD",1724365355525,3.85923057,2627.5,2626.9,12.30768]
["bitfinex","ETHUSD",1724365355732,3.85923057,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724365357628,0.05324057,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724365361738,3.85914057,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724365361942,4.86266463,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724365362672,4.86266463,2627.5,2626.9,12.30768]
["bitfinex","ETHUSD",1724365362673,3.80628,2627.3,2626.9,7.36]
["bitfinex","ETHUSD",1724365362871,3.80628,2627.3,2626.9,11.16675]
["bitfinex","ETHUSD",1724365363057,0.05320584,2627.2,2626.9,11.16675]
["bitfinex","ETHUSD",1724365363426,3.80628,2627.3,2626.9,11.16675]
["bitfinex","ETHUSD",1724365363831,0.05294189,2627.2,2626.9,11.16675]
["bitfinex","ETHUSD",1724365364066,3.80628,2627.3,2626.9,11.16675]
["bitfinex","ETHUSD",1724365364326,6.81955,2627.4,2626.9,11.16675]
["bitfinex","ETHUSD",1724365364526,0.05294189,2627.3,2626.9,11.16675]
["bitfinex","ETHUSD",1724365364778,0.05294189,2627.3,2626.9,7.61345]
["bitfinex","ETHUSD",1724365364929,0.05294189,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1724365372750,0.05294189,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724365373370,3.0,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1724365373576,5.4822,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1724365373791,5.4822,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724365374092,0.55,2627.6,2627.4,7.61204]
["bitfinex","ETHUSD",1724365374276,2.4822,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724365374608,3.0,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724365375581,3.0,2627.8,2627.4,4.94694]
["bitfinex","ETHUSD",1724365377389,6.80548,2627.8,2627.4,4.94694]
["bitfinex","ETHUSD",1724365378696,6.80548,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724365379070,2.2946,2627.7,2627.2,8.75347]
["bitfinex","ETHUSD",1724365379393,2.2946,2627.7,2627.2,4.94723]
["bitfinex","ETHUSD",1724365379599,2.2946,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724365381132,6.10022,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724365381810,2.2946,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724365383243,2.2946,2627.7,2627.3,7.61222]
["bitfinex","ETHUSD",1724365383540,2.2946,2627.7,2627.3,4.681432]
["bitfinex","ETHUSD",1724365385788,2.2946,2627.7,2627.4,1.141]
["bitfinex","ETHUSD",1724365386332,0.05337947,2627.6,2627.4,1.141]
["bitfinex","ETHUSD",1724365388083,0.05337947,2627.6,2627.5,6.33350665]
["bitfinex","ETHUSD",1724365388290,0.05337947,2627.6,2627.5,17.17767393]
["bitfinex","ETHUSD",1724365388546,2.3981,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1724365388748,3.80395,2628.9,2628.2,3.80485]
["bitfinex","ETHUSD",1724365388749,3.80395,2628.9,2628.5,1.141]
["bitfinex","ETHUSD",1724365389023,2.3981,2628.9,2628.7,1.141]
["bitfinex","ETHUSD",1724365389223,2.3981,2629.1,2628.7,1.141]
["bitfinex","ETHUSD",1724365389449,2.3981,2629.1,2628.9,1.141]
["bitfinex","ETHUSD",1724365389654,2.4057,2629.5,2628.9,4.9448]
["bitfinex","ETHUSD",1724365389783,3.80276,2629.7,2629.4,1.141]
["bitfinex","ETHUSD",1724365389784,2.4057,2629.7,2629.4,1.141]
["bitfinex","ETHUSD",1724365390649,6.2085,2629.7,2629.2,1.141]
["bitfinex","ETHUSD",1724365391150,3.8029,2629.6,2628.9,3.80375]
["bitfinex","ETHUSD",1724365391449,4.804014,2629.6,2629.0,1.141]
["bitfinex","ETHUSD",1724365391742,3.803,2629.5,2629.0,1.141]
["bitfinex","ETHUSD",1724365392301,4.804014,2629.6,2629.0,1.141]
["bitfinex","ETHUSD",1724365392504,0.55,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1724365393008,2.4057,2629.7,2629.0,0.380375]
["bitfinex","ETHUSD",1724365393310,6.2085,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1724365393564,10.01134,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1724365393809,3.8031,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1724365394616,3.8031,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724365394818,3.8031,2629.5,2628.9,4.564565]
["bitfinex","ETHUSD",1724365395216,3.80337,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1724365395421,0.55,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724365396744,0.55,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1724365396952,0.55,2629.2,2628.8,4.184395]
["bitfinex","ETHUSD",1724365397720,0.55,2629.2,2628.8,0.380405]
["bitfinex","ETHUSD",1724365398754,2.2832,2629.1,2628.8,0.380405]
["bitfinex","ETHUSD",1724365398927,2.2832,2628.5,2627.8,3.80539]
["bitfinex","ETHUSD",1724365399134,2.2832,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1724365399345,2.2832,2628.5,2628.1,0.380503]
["bitfinex","ETHUSD",1724365400261,6.0877,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1724365401294,0.05172846,2628.4,2628.0,3.80503]
["bitfinex","ETHUSD",1724365402190,0.05172846,2628.4,2627.6,2.4307]
["bitfinex","ETHUSD",1724365402191,3.80474,2628.3,2627.6,3.80562]
["bitfinex","ETHUSD",1724365402393,2.4145,2628.2,2627.7,0.59237006]
["bitfinex","ETHUSD",1724365402903,0.05172846,2628.1,2627.7,0.59237006]
["bitfinex","ETHUSD",1724365403310,0.05172846,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724365403621,2.4145,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724365404809,2.4145,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1724365409266,6.21898,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1724365409896,6.21898,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1724365410080,6.21898,2628.5,2628.0,4.803836]
["bitfinex","ETHUSD",1724365412794,10.02352,2628.5,2628.0,4.803836]
["bitfinex","ETHUSD",1724365414876,3.80461,2628.4,2628.0,0.998746]
["bitfinex","ETHUSD",1724365416197,0.05123488,2628.3,2628.0,0.998746]
["bitfinex","ETHUSD",1724365419312,0.05123488,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724365424268,3.85599488,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1724365424575,2.3623,2628.2,2627.6,4.94566]
["bitfinex","ETHUSD",1724365424753,2.3623,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1724365424922,6.16719,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1724365425269,0.0511862,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724365427086,0.0511862,2628.1,2627.8,4.94545]
["bitfinex","ETHUSD",1724365430019,0.0511862,2628.1,2627.8,1.14]
["bitfinex","ETHUSD",1724365430145,0.0511862,2628.1,2628.0,8.75034]
["bitfinex","ETHUSD",1724365430484,2.2814,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724365431393,0.05108886,2628.3,2628.0,6.062154]
["bitfinex","ETHUSD",1724365431591,0.05108886,2628.3,2628.0,9.867254]
["bitfinex","ETHUSD",1724365431735,0.05108886,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724365432091,0.05108886,2628.3,2628.2,8.82585318]
["bitfinex","ETHUSD",1724365432395,3.80361,2629.1,2628.4,3.80448]
["bitfinex","ETHUSD",1724365432691,3.80352,2629.2,2628.2,3.508]
["bitfinex","ETHUSD",1724365432692,2.3236,2629.0,2628.6,7.60851]
["bitfinex","ETHUSD",1724365433187,2.3236,2629.0,2628.6,7.60843]
["bitfinex","ETHUSD",1724365433488,2.3236,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1724365433838,2.3236,2629.0,2628.6,7.60843]
["bitfinex","ETHUSD",1724365434040,2.3748,2629.2,2628.8,3.8039]
["bitfinex","ETHUSD",1724365434234,2.3748,2629.2,2628.8,3.87996988]
["bitfinex","ETHUSD",1724365434857,2.3748,2629.2,2628.6,8.483323]
["bitfinex","ETHUSD",1724365435074,2.3748,2629.2,2628.6,7.60848]
["bitfinex","ETHUSD",1724365435275,2.3748,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724365435482,5.3748,2629.2,2628.8,0.07607132]
["bitfinex","ETHUSD",1724365435839,5.3748,2629.2,2628.8,3.88007132]
["bitfinex","ETHUSD",1724365436238,5.3748,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724365436441,9.17825,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1724365436641,9.17825,2629.2,2628.6,4.184624]
["bitfinex","ETHUSD",1724365436890,9.17836,2629.2,2628.4,3.80447]
["bitfinex","ETHUSD",1724365437053,3.80375,2629.0,2628.4,3.80447]
["bitfinex","ETHUSD",1724365437378,3.80375,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724365437821,3.80375,2629.0,2628.4,3.80447]
["bitfinex","ETHUSD",1724365438031,3.80375,2629.0,2628.4,5.57933808]
["bitfinex","ETHUSD",1724365438388,3.80375,2629.0,2628.4,9.38383808]
["bitfinex","ETHUSD",1724365438930,3.80375,2629.0,2628.4,9.38384808]
["bitfinex","ETHUSD",1724365439300,3.80375,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1724365444163,3.80412,2628.8,2628.2,11.16479]
["bitfinex","ETHUSD",1724365444525,3.80412,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724365445597,2.4084,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1724365445881,6.21232,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1724365446388,0.05149903,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724365447455,0.05149903,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724365452291,0.05149903,2628.8,2628.3,3.8046]
["bitfinex","ETHUSD",1724365452584,0.05149903,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1724365452786,0.05149903,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724365453601,0.05149903,2628.8,2628.5,7.60882]
["bitfinex","ETHUSD",1724365453978,0.05149903,2628.8,2628.5,3.80438]
["bitfinex","ETHUSD",1724365454949,0.05149903,2628.8,2628.5,7.60875]
["bitfinex","ETHUSD",1724365455591,0.05149903,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724365455803,0.05149903,2628.8,2628.7,7.60832]
["bitfinex","ETHUSD",1724365456091,5.3504,2629.2,2628.7,7.60832]
["bitfinex","ETHUSD",1724365456092,2.3504,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724365458387,2.4318,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1724365458683,5.4318,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1724365460084,3.80322,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1724365461423,0.05190227,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724365462131,2.4446,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724365462638,0.05190227,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1724365463919,0.05190227,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1724365467699,3.80372,2629.0,2628.6,7.36]
["bitfinex","ETHUSD",1724365468199,0.05197872,2628.9,2628.6,11.16429]
["bitfinex","ETHUSD",1724365468397,3.80358,2629.1,2628.6,5.51429843]
["bitfinex","ETHUSD",1724365468634,0.05220116,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724365470423,6.24804,2629.2,2628.7,7.6083]
["bitfinex","ETHUSD",1724365470704,0.05194976,2629.1,2628.7,7.60824]
["bitfinex","ETHUSD",1724365471133,0.05194976,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1724365471300,0.05194976,2629.1,2628.7,7.60818]
["bitfinex","ETHUSD",1724365472338,0.05194976,2629.1,2628.7,8.61938957]
["bitfinex","ETHUSD",1724365473702,0.05194976,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1724365477812,0.05194976,2629.1,2628.8,3.80394]
["bitfinex","ETHUSD",1724365478954,2.3602,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1724365479166,3.80482,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724365479378,0.55,2628.2,2627.4,3.80595]
["bitfinex","ETHUSD",1724365479558,2.3602,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1724365479859,2.3602,2627.9,2627.5,4.923036]
["bitfinex","ETHUSD",1724365480021,0.05189415,2627.8,2627.6,3.8057]
["bitfinex","ETHUSD",1724365484258,0.05189415,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724365490004,0.05189415,2627.8,2627.7,11.0005]
["bitfinex","ETHUSD",1724365490306,0.05189415,2627.8,2627.7,14.8061]
["bitfinex","ETHUSD",1724365490571,2.4404,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1724365490939,0.04902689,2628.4,2628.3,3.80467]
["bitfinex","ETHUSD",1724365492751,0.04902689,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724365494412,0.04902689,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724365494565,0.04902689,2628.4,2628.3,8.595458]
["bitfinex","ETHUSD",1724365494771,2.4404,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1724365495404,2.4404,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724365498994,2.4404,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724365499629,6.24443,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1724365501283,2.4404,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365502531,6.24442,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365506098,0.04950009,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724365506497,0.04950009,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1724365506729,0.04950009,2628.6,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365507028,0.04950009,2628.5,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365507403,6.24442,2628.8,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365507603,0.04950009,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365507805,6.24442,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365508129,0.04950009,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365508330,6.24442,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365508781,0.04950009,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724365508983,0.04950009,2628.7,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365509187,6.24442,2628.8,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365509413,0.04995939,2628.6,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365509782,6.24442,2628.8,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365510003,0.04995939,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365510227,6.24442,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365510531,0.04995939,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365510735,6.24442,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365510937,0.04995939,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365511237,0.04996635,2628.5,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365511391,6.24442,2628.8,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365511746,2.4404,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365512049,0.04996635,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724365512836,0.04996635,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1724365513235,2.4404,2628.8,2628.4,4.7152008]
["bitfinex","ETHUSD",1724365513437,0.04996635,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365513633,2.4404,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365514008,0.04996635,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724365514424,2.4404,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365514624,0.04996635,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1724365514827,2.4404,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365515142,0.04996635,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365515436,2.4404,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724365515638,0.04996635,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365515936,2.4404,2628.8,2628.4,4.679506]
["bitfinex","ETHUSD",1724365516143,0.04996635,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365516444,0.04995245,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724365516607,0.04995245,2628.5,2628.2,3.80474]
["bitfinex","ETHUSD",1724365516797,6.24444,2628.8,2628.2,3.80474]
["bitfinex","ETHUSD",1724365517145,2.31305245,2628.4,2628.3,3.80473]
["bitfinex","ETHUSD",1724365517342,2.2631,2628.4,2628.3,3.80473]
["bitfinex","ETHUSD",1724365517510,2.31305245,2628.4,2628.3,3.80473]
["bitfinex","ETHUSD",1724365520142,0.04995245,2628.4,2628.3,3.80473]
["bitfinex","ETHUSD",1724365520295,0.04995245,2628.4,2628.3,5.415677]
["bitfinex","ETHUSD",1724365520513,2.4996,2628.6,2628.3,5.415677]
["bitfinex","ETHUSD",1724365521108,0.04995245,2628.5,2628.3,5.415677]
["bitfinex","ETHUSD",1724365522464,0.04995245,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724365523418,0.04995245,2628.5,2628.4,7.60918]
["bitfinex","ETHUSD",1724365523618,0.04995245,2628.5,2628.4,8.6451927]
["bitfinex","ETHUSD",1724365524625,2.2598,2628.8,2628.5,3.80439]
["bitfinex","ETHUSD",1724365531836,2.3197,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1724365532025,2.3197,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1724365532228,2.3197,2629.3,2629.0,4.184103]
["bitfinex","ETHUSD",1724365536190,0.05003592,2629.2,2629.0,4.184103]
["bitfinex","ETHUSD",1724365536519,2.3197,2629.3,2629.0,4.184103]
["bitfinex","ETHUSD",1724365537015,0.05003592,2629.2,2629.0,4.184103]
["bitfinex","ETHUSD",1724365537184,2.3197,2629.3,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365537386,0.05030722,2629.2,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365537613,2.3197,2629.3,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365537814,0.05030722,2629.2,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365538008,2.3197,2629.3,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365538228,0.05030722,2629.2,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365538435,2.3197,2629.3,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365538815,0.05030722,2629.2,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365539011,2.3197,2629.3,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365539213,0.05030722,2629.2,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365539428,2.3197,2629.3,2629.1,0.9127933]
["bitfinex","ETHUSD",1724365539626,2.3197,2629.3,2629.2,0.50968963]
["bitfinex","ETHUSD",1724365542152,6.12299,2629.3,2629.2,0.50968963]
["bitfinex","ETHUSD",1724365542301,6.12299,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724365542505,3.80351,2629.2,2628.7,1.14]
["bitfinex","ETHUSD",1724365543595,3.80351,2629.2,2628.7,4.94414]
["bitfinex","ETHUSD",1724365544066,2.426,2629.1,2628.7,4.94414]
["bitfinex","ETHUSD",1724365544255,2.426,2629.1,2628.7,6.554989]
["bitfinex","ETHUSD",1724365544469,2.426,2629.1,2628.7,9.219079]
["bitfinex","ETHUSD",1724365545314,2.426,2629.1,2628.7,9.219019]
["bitfinex","ETHUSD",1724365545481,2.426,2629.1,2628.7,9.219009]
["bitfinex","ETHUSD",1724365546883,2.426,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1724365547410,6.2296,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1724365547597,6.2296,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1724365548225,6.80309,2629.5,2628.8,4.944]
["bitfinex","ETHUSD",1724365548370,2.4993,2629.9,2629.4,1.14]
["bitfinex","ETHUSD",1724365548574,2.4993,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1724365549704,2.4993,2629.9,2629.4,4.94305]
["bitfinex","ETHUSD",1724365549705,2.4993,2629.9,2629.4,4.94301]
["bitfinex","ETHUSD",1724365549912,2.4993,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724365550211,5.4993,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724365550802,5.4993,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724365551000,2.4993,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724365551278,0.0490202,2629.8,2629.6,4.94285]
["bitfinex","ETHUSD",1724365551684,0.0490202,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724365553980,0.0490202,2629.8,2629.6,5.817326]
["bitfinex","ETHUSD",1724365554296,0.0490202,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724365560187,2.4465,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1724365560403,0.049055,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724365561793,0.049055,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1724365562140,2.4014,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1724365562692,0.04951437,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1724365564643,0.04951437,2629.8,2629.6,7.60568]
["bitfinex","ETHUSD",1724365564830,0.04951437,2629.8,2629.6,8.480248]
["bitfinex","ETHUSD",1724365565255,0.04951437,2629.8,2629.6,4.677358]
["bitfinex","ETHUSD",1724365565558,0.04951437,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724365567514,0.04951437,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724365567758,2.2623,2630.1,2629.7,7.60542]
["bitfinex","ETHUSD",1724365568265,0.04964659,2630.0,2629.7,8.4534188]
["bitfinex","ETHUSD",1724365570575,0.04964659,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724365570754,0.04964659,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724365570939,5.4372,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724365571642,9.23891,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1724365571968,2.4529,2630.2,2629.7,4.6506088]
["bitfinex","ETHUSD",1724365572137,2.4529,2630.2,2629.7,7.60524]
["bitfinex","ETHUSD",1724365572478,2.4529,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724365572479,6.25496,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724365573449,2.4529,2630.2,2629.7,7.60521]
["bitfinex","ETHUSD",1724365573842,2.4529,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724365574067,2.4529,2630.2,2629.8,5.413076]
["bitfinex","ETHUSD",1724365575658,2.4529,2630.2,2629.8,1.610516]
["bitfinex","ETHUSD",1724365575866,2.4529,2630.2,2629.7,7.60523]
["bitfinex","ETHUSD",1724365576666,2.4529,2630.2,2629.7,7.60524]
["bitfinex","ETHUSD",1724365576871,2.4529,2630.2,2629.7,7.60522]
["bitfinex","ETHUSD",1724365577489,2.4529,2630.2,2629.7,7.60524]
["bitfinex","ETHUSD",1724365580674,4.14,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1724365580675,3.0,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1724365580864,5.4122,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1724365581264,0.0488212,2630.3,2630.0,3.80217]
["bitfinex","ETHUSD",1724365581510,0.0488212,2630.3,2630.0,4.676638]
["bitfinex","ETHUSD",1724365582368,2.4122,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724365582815,0.0488212,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1724365590361,0.0488212,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724365590859,2.2768,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1724365591156,0.04896741,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1724365591368,0.04896741,2630.3,2630.0,4.676747]
["bitfinex","ETHUSD",1724365592147,0.04896741,2630.3,2630.0,0.874467]
["bitfinex","ETHUSD",1724365593459,0.04896741,2630.3,2629.8,4.94255]
["bitfinex","ETHUSD",1724365593460,6.0788,2630.2,2629.8,4.94255]
["bitfinex","ETHUSD",1724365593607,6.0788,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1724365593803,6.0788,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724365594024,6.0788,2630.2,2629.7,4.677247]
["bitfinex","ETHUSD",1724365594812,6.0788,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1724365595813,2.2768,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1724365596028,0.04896741,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1724365597551,0.04896741,2630.1,2629.8,7.60505]
["bitfinex","ETHUSD",1724365597752,0.04896741,2630.1,2629.9,4.6502697]
["bitfinex","ETHUSD",1724365600449,0.04896741,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724365601977,0.04896741,2630.1,2629.9,8.4526097]
["bitfinex","ETHUSD",1724365602356,0.04896741,2630.1,2629.9,4.6502697]
["bitfinex","ETHUSD",1724365602781,0.04896741,2630.1,2629.9,8.4526197]
["bitfinex","ETHUSD",1724365605577,0.04896741,2630.1,2630.0,4.76154197]
["bitfinex","ETHUSD",1724365615386,0.04896741,2630.1,2630.0,9.70382197]
["bitfinex","ETHUSD",1724365616094,2.398,2630.4,2630.2,3.80194]
["bitfinex","ETHUSD",1724365616593,0.04928061,2630.3,2630.2,3.80194]
["bitfinex","ETHUSD",1724365617364,0.04928061,2630.3,2630.0,5.90154197]
["bitfinex","ETHUSD",1724365617365,0.04928061,2630.3,2630.0,4.76154197]
["bitfinex","ETHUSD",1724365617567,2.398,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1724365617880,2.398,2630.2,2629.9,3.80236]
["bitfinex","ETHUSD",1724365618058,0.04928061,2630.1,2629.8,3.80252]
["bitfinex","ETHUSD",1724365618525,0.04928061,2630.1,2629.8,7.60501]
["bitfinex","ETHUSD",1724365618677,0.04928061,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1724365619443,0.04928061,2630.1,2629.8,3.80248]
["bitfinex","ETHUSD",1724365619646,0.04928061,2630.1,2629.9,3.80236]
["bitfinex","ETHUSD",1724365620869,2.4385,2630.0,2629.8,3.80246]
["bitfinex","ETHUSD",1724365621270,2.48778061,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1724365621653,2.48778061,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1724365621968,2.4385,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1724365622319,0.04928061,2629.8,2629.6,3.8028]
["bitfinex","ETHUSD",1724365622520,0.04928061,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724365622683,2.4385,2629.9,2629.7,7.60542]
["bitfinex","ETHUSD",1724365622871,2.4385,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724365623472,0.04928061,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724365623707,2.4385,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1724365624377,0.04928061,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724365627514,2.2591,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1724365627717,2.2591,2629.7,2629.5,7.60582]
["bitfinex","ETHUSD",1724365627919,0.04909966,2629.6,2629.5,3.8029]
["bitfinex","ETHUSD",1724365628926,2.2591,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1724365629278,0.04909966,2629.6,2629.5,3.8029]
["bitfinex","ETHUSD",1724365631770,2.2591,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1724365632323,0.04909966,2629.6,2629.5,3.8029]
["bitfinex","ETHUSD",1724365632921,2.2591,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1724365633320,0.04909966,2629.6,2629.5,3.8029]
["bitfinex","ETHUSD",1724365635864,0.04909966,2629.6,2629.5,8.480501]
["bitfinex","ETHUSD",1724365636141,2.3406,2629.9,2629.7,3.80267]
["bitfinex","ETHUSD",1724365636526,0.04909966,2629.8,2629.7,3.80267]
["bitfinex","ETHUSD",1724365636892,0.04909966,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1724365643455,2.3254,2629.7,2629.2,4.94807856]
["bitfinex","ETHUSD",1724365643618,2.3254,2629.7,2629.2,6.42389642]
["bitfinex","ETHUSD",1724365643817,0.04901612,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724365644017,2.3254,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1724365644218,0.04901612,2629.5,2629.4,8.62898364]
["bitfinex","ETHUSD",1724365644405,2.3254,2630.0,2629.6,3.80272]
["bitfinex","ETHUSD",1724365644602,2.3254,2630.0,2629.7,0.380272]
["bitfinex","ETHUSD",1724365644877,0.04901612,2629.9,2629.7,0.380272]
["bitfinex","ETHUSD",1724365646264,0.04901612,2629.9,2629.6,4.94272]
["bitfinex","ETHUSD",1724365649131,0.04901612,2629.9,2629.7,3.80257]
["bitfinex","ETHUSD",1724365650273,0.04901612,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724365650478,2.4854,2630.2,2629.8,3.80257]
["bitfinex","ETHUSD",1724365650696,0.04893955,2630.1,2629.8,3.80257]
["bitfinex","ETHUSD",1724365650834,0.04893955,2630.1,2629.9,0.760528]
["bitfinex","ETHUSD",1724365653801,0.04893955,2630.1,2629.9,4.562898]
["bitfinex","ETHUSD",1724365654808,0.04893955,2630.1,2629.9,8.365238]
["bitfinex","ETHUSD",1724365655162,0.04893955,2630.1,2629.9,4.562868]
["bitfinex","ETHUSD",1724365656059,0.04893955,2630.1,2629.9,8.365208]
["bitfinex","ETHUSD",1724365656383,0.04893955,2630.1,2630.0,4.6388008]
["bitfinex","ETHUSD",1724365656593,0.04893955,2630.1,2630.0,9.5810808]
["bitfinex","ETHUSD",1724365656792,2.3425,2630.4,2630.0,9.5810808]
["bitfinex","ETHUSD",1724365656793,2.3425,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1724365656973,0.04921797,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724365657171,2.3425,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1724365657373,0.04925973,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724365657583,2.3425,2630.4,2630.0,8.478955]
["bitfinex","ETHUSD",1724365657791,0.04925973,2630.1,2630.0,8.478955]
["bitfinex","ETHUSD",1724365657991,2.3425,2630.4,2630.0,8.478955]
["bitfinex","ETHUSD",1724365658201,2.40975973,2630.1,2629.8,1.14]
["bitfinex","ETHUSD",1724365658493,2.3605,2630.1,2629.9,3.8023]
["bitfinex","ETHUSD",1724365658711,0.04925973,2630.0,2629.9,3.8023]
["bitfinex","ETHUSD",1724365659013,2.3605,2630.3,2629.9,4.29653]
["bitfinex","ETHUSD",1724365659157,0.04925973,2630.0,2629.9,4.29653]
["bitfinex","ETHUSD",1724365659355,2.3605,2630.3,2629.9,4.29653]
["bitfinex","ETHUSD",1724365659554,0.04925973,2630.0,2629.9,4.29653]
["bitfinex","ETHUSD",1724365659794,2.3605,2630.3,2629.9,4.29653]
["bitfinex","ETHUSD",1724365659970,0.04925973,2630.0,2629.9,4.29653]
["bitfinex","ETHUSD",1724365660172,2.3605,2630.3,2629.9,4.29653]
["bitfinex","ETHUSD",1724365660378,0.04925973,2630.0,2629.8,7.60492]
["bitfinex","ETHUSD",1724365660685,2.2931,2630.2,2629.8,7.60494]
["bitfinex","ETHUSD",1724365660872,0.04925973,2629.9,2629.8,7.60494]
["bitfinex","ETHUSD",1724365661072,2.2931,2630.2,2629.8,7.60494]
["bitfinex","ETHUSD",1724365661272,0.04925973,2629.9,2629.8,7.60494]
["bitfinex","ETHUSD",1724365661619,2.2931,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724365661807,2.2931,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1724365662703,2.2931,2630.2,2630.0,7.60454]
["bitfinex","ETHUSD",1724365662876,2.2931,2630.2,2630.0,7.60446]
["bitfinex","ETHUSD",1724365663201,2.2931,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724365663764,2.2931,2630.2,2630.0,7.60437]
["bitfinex","ETHUSD",1724365664903,2.2931,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1724365667077,2.2931,2630.2,2630.0,7.60439]
["bitfinex","ETHUSD",1724365667276,2.2931,2630.2,2630.0,4.182398]
["bitfinex","ETHUSD",1724365667673,2.2931,2630.2,2630.0,7.984608]
["bitfinex","ETHUSD",1724365668712,2.2931,2630.2,2630.0,4.182398]
["bitfinex","ETHUSD",1724365668918,2.2931,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1724365669782,2.2931,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724365671338,2.3425198,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724365671739,0.0494198,2630.2,2630.1,7.60426]
["bitfinex","ETHUSD",1724365671888,0.0494198,2630.2,2630.1,8.478686]
["bitfinex","ETHUSD",1724365672084,2.2674,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1724365674414,2.2674,2630.5,2630.1,4.676556]
["bitfinex","ETHUSD",1724365674601,2.2674,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1724365675696,2.2674,2630.5,2630.1,4.676556]
["bitfinex","ETHUSD",1724365676318,2.2674,2630.5,2630.1,4.676466]
["bitfinex","ETHUSD",1724365676524,2.2674,2630.5,2630.1,8.478506]
["bitfinex","ETHUSD",1724365677433,2.2674,2630.5,2630.1,4.676466]
["bitfinex","ETHUSD",1724365677637,2.2674,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1724365677933,2.378,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1724365678325,2.378,2630.3,2629.5,2.3114]
["bitfinex","ETHUSD",1724365678326,3.80196,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1724365678523,2.378,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724365678770,2.378,2630.2,2629.9,4.182676]
["bitfinex","ETHUSD",1724365678980,2.378,2630.2,2629.9,0.380256]
["bitfinex","ETHUSD",1724365679281,2.378,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1724365679855,2.378,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1724365680186,2.378,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724365681536,2.378,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1724365681738,2.3872,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1724365682011,2.3872,2630.3,2629.9,7.6047]
["bitfinex","ETHUSD",1724365682156,2.3872,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1724365682340,2.3872,2630.3,2629.9,7.6047]
["bitfinex","ETHUSD",1724365682546,2.3872,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1724365685394,2.3872,2630.3,2629.9,7.6047]
["bitfinex","ETHUSD",1724365685591,2.3872,2630.3,2630.0,0.87447]
["bitfinex","ETHUSD",1724365685751,2.3872,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1724365686302,0.04950332,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1724365686506,0.04950332,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1724365686664,2.3872,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1724365686864,0.04950332,2630.1,2630.0,3.80226]
["bitfinex","ETHUSD",1724365687067,2.3872,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1724365687262,0.04950332,2630.1,2630.0,3.80226]
["bitfinex","ETHUSD",1724365687465,2.3872,2630.3,2630.0,4.296486]
["bitfinex","ETHUSD",1724365687665,0.04950332,2630.1,2630.0,4.296426]
["bitfinex","ETHUSD",1724365687861,2.3872,2630.3,2630.0,4.296426]
["bitfinex","ETHUSD",1724365688065,0.04950332,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1724365688320,2.3872,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724365688526,0.04950332,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724365688682,2.3872,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724365688875,0.04950332,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724365689072,2.3872,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724365689302,0.04950332,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724365689498,2.3872,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724365689672,0.04950332,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724365689870,2.3872,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724365690384,0.04950332,2630.2,2629.9,4.562908]
["bitfinex","ETHUSD",1724365690584,2.3872,2630.3,2629.9,4.562908]
["bitfinex","ETHUSD",1724365690790,0.04950332,2630.1,2629.9,4.562908]
["bitfinex","ETHUSD",1724365691003,2.3872,2630.3,2629.9,4.562908]
["bitfinex","ETHUSD",1724365691207,0.04950332,2630.0,2629.9,4.562908]
["bitfinex","ETHUSD",1724365691521,2.3872,2630.3,2629.9,4.562908]
["bitfinex","ETHUSD",1724365691693,0.04950332,2630.0,2629.9,4.562908]
["bitfinex","ETHUSD",1724365691888,2.3872,2630.3,2629.9,4.562908]
["bitfinex","ETHUSD",1724365692092,2.3872,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724365692093,0.04950332,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724365692297,2.3872,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724365692795,0.04950332,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1724365692997,2.3872,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724365693322,0.04950332,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1724365693529,2.3872,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724365693862,6.18909,2630.3,2629.8,7.60495]
["bitfinex","ETHUSD",1724365694070,0.04950332,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724365694423,6.18909,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724365694622,0.04950332,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1724365694977,6.18909,2630.3,2629.9,4.562897]
["bitfinex","ETHUSD",1724365695183,0.04950332,2630.0,2629.9,4.562897]
["bitfinex","ETHUSD",1724365695604,2.3872,2630.3,2629.9,4.562897]
["bitfinex","ETHUSD",1724365695776,0.04950332,2630.0,2629.9,4.562897]
["bitfinex","ETHUSD",1724365696342,2.3872,2630.3,2629.9,4.562897]
["bitfinex","ETHUSD",1724365696569,0.04950332,2630.2,2629.9,4.562897]
["bitfinex","ETHUSD",1724365696798,2.3872,2630.3,2629.9,4.562897]
["bitfinex","ETHUSD",1724365696942,0.04950332,2630.1,2629.9,4.562897]
["bitfinex","ETHUSD",1724365697342,2.3872,2630.3,2629.9,4.562897]
["bitfinex","ETHUSD",1724365697796,0.04950332,2630.2,2629.9,4.562897]
["bitfinex","ETHUSD",1724365698001,2.3872,2630.3,2629.9,4.562897]
["bitfinex","ETHUSD",1724365698307,0.04950332,2630.1,2629.9,4.562897]
["bitfinex","ETHUSD",1724365698611,6.18905,2630.3,2630.0,0.8365357]
["bitfinex","ETHUSD",1724365698917,6.18905,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724365699414,2.3872,2630.3,2630.0,3.80221]
["bitfinex","ETHUSD",1724365701172,0.04951028,2630.2,2630.0,3.80221]
["bitfinex","ETHUSD",1724365701378,0.04951028,2630.2,2630.1,4.562586]
["bitfinex","ETHUSD",1724365701703,2.3872,2630.3,2630.1,4.562586]
["bitfinex","ETHUSD",1724365702006,0.04951028,2630.2,2630.1,4.562586]
["bitfinex","ETHUSD",1724365702206,2.3872,2630.3,2630.1,4.562586]
["bitfinex","ETHUSD",1724365702406,2.3872,2630.3,2630.1,4.562506]
["bitfinex","ETHUSD",1724365702558,0.04951028,2630.2,2630.1,3.80205]
["bitfinex","ETHUSD",1724365703067,2.3872,2630.3,2630.1,7.6041]
["bitfinex","ETHUSD",1724365703274,0.04951028,2630.2,2630.1,3.80205]
["bitfinex","ETHUSD",1724365703462,2.3872,2630.3,2630.1,8.364547]
["bitfinex","ETHUSD",1724365703663,0.04951028,2630.2,2630.1,7.60411]
["bitfinex","ETHUSD",1724365703863,2.3872,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1724365704099,0.04951028,2630.2,2630.1,3.80205]
["bitfinex","ETHUSD",1724365704401,0.04951028,2630.2,2630.1,4.562487]
["bitfinex","ETHUSD",1724365704999,2.3872,2630.3,2630.1,8.364537]
["bitfinex","ETHUSD",1724365705213,0.04951028,2630.2,2630.1,3.80205]
["bitfinex","ETHUSD",1724365705386,2.3872,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1724365705593,0.04951028,2630.2,2630.1,3.80205]
["bitfinex","ETHUSD",1724365705919,2.3872,2630.3,2630.1,4.562487]
["bitfinex","ETHUSD",1724365706080,0.04951028,2630.2,2630.1,4.562487]
["bitfinex","ETHUSD",1724365706281,2.3872,2630.3,2630.1,4.562487]
["bitfinex","ETHUSD",1724365706495,0.04951028,2630.2,2630.1,4.562487]
["bitfinex","ETHUSD",1724365706875,2.3872,2630.3,2630.1,4.562487]
["bitfinex","ETHUSD",1724365707075,0.04951028,2630.2,2630.1,4.562487]
["bitfinex","ETHUSD",1724365707305,2.3872,2630.3,2630.1,4.562487]
["bitfinex","ETHUSD",1724365707806,0.04951028,2630.2,2630.1,4.562487]
["bitfinex","ETHUSD",1724365708078,2.3872,2630.3,2630.1,4.562487]
["bitfinex","ETHUSD",1724365708278,0.04951028,2630.2,2630.1,4.562487]
["bitfinex","ETHUSD",1724365708479,2.3872,2630.3,2630.1,4.562487]
["bitfinex","ETHUSD",1724365708723,0.04951028,2630.2,2630.1,4.562487]
["bitfinex","ETHUSD",1724365708923,0.04951028,2630.2,2630.1,8.364617]
["bitfinex","ETHUSD",1724365709094,2.4812,2630.6,2630.1,8.364617]
["bitfinex","ETHUSD",1724365709095,2.4812,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1724365709288,2.4812,2630.6,2630.2,4.9921407]
["bitfinex","ETHUSD",1724365709615,0.04955204,2630.5,2630.2,4.9921407]
["bitfinex","ETHUSD",1724365710390,0.04955204,2630.5,2630.2,1.1902207]
["bitfinex","ETHUSD",1724365712318,2.3263,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1724365712727,0.0496216,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1724365713488,0.0496216,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1724365713718,2.2544,2630.2,2629.9,3.80229]
["bitfinex","ETHUSD",1724365714084,2.2544,2630.2,2629.8,7.36]
["bitfinex","ETHUSD",1724365714286,2.2544,2630.0,2629.8,7.36]
["bitfinex","ETHUSD",1724365714907,0.04958681,2629.9,2629.8,7.36]
["bitfinex","ETHUSD",1724365715687,0.04958681,2629.9,2629.5,7.60582]
["bitfinex","ETHUSD",1724365715886,0.04958681,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724365716366,0.04958681,2629.9,2629.5,7.60581]
["bitfinex","ETHUSD",1724365716530,0.04958681,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724365717015,0.04958681,2629.9,2629.5,7.60581]
["bitfinex","ETHUSD",1724365717624,0.04958681,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724365718487,3.85202681,2629.9,2629.4,2.16270364]
["bitfinex","ETHUSD",1724365718689,0.04958681,2629.9,2629.4,5.96583364]
["bitfinex","ETHUSD",1724365719623,0.04958681,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1724365720039,0.04958681,2629.9,2629.4,2.16270364]
["bitfinex","ETHUSD",1724365720040,6.11258,2629.8,2629.4,1.14]
["bitfinex","ETHUSD",1724365720269,2.35945458,2629.8,2629.3,11.16321]
["bitfinex","ETHUSD",1724365720653,2.35945458,2629.8,2629.5,7.60596]
["bitfinex","ETHUSD",1724365720838,2.35945458,2629.8,2629.5,7.6059]
["bitfinex","ETHUSD",1724365721374,2.35945458,2629.8,2629.5,7.60584]
["bitfinex","ETHUSD",1724365721725,2.35945458,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1724365722323,2.35945458,2629.8,2629.5,7.60585]
["bitfinex","ETHUSD",1724365722524,2.31,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1724365722721,0.04920405,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1724365723168,2.31,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1724365723333,0.04920405,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1724365723733,2.31,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1724365724066,0.04920405,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1724365724226,2.31,2629.8,2629.5,9.620545]
["bitfinex","ETHUSD",1724365724429,0.04920405,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1724365724629,2.4179,2629.6,2629.3,4.94319]
["bitfinex","ETHUSD",1724365724863,2.46710405,2629.6,2629.3,4.94319]
["bitfinex","ETHUSD",1724365725098,2.46710405,2629.6,2629.3,5.81832586]
["bitfinex","ETHUSD",1724365725370,2.4179,2629.6,2629.3,5.81832586]
["bitfinex","ETHUSD",1724365725775,2.4179,2629.6,2629.3,4.67832586]
["bitfinex","ETHUSD",1724365725979,0.04920405,2629.5,2629.3,4.67832586]
["bitfinex","ETHUSD",1724365726128,0.04920405,2629.5,2629.3,8.48152586]
["bitfinex","ETHUSD",1724365726667,0.04920405,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724365726877,0.04920405,2629.5,2629.4,4.76575444]
["bitfinex","ETHUSD",1724365728348,0.04920405,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724365732257,2.4152,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1724365732450,2.4152,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1724365736498,2.4152,2629.8,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365736700,3.80287,2629.6,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365736857,2.3712,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365738381,2.3712,2629.5,2629.2,3.80810856]
["bitfinex","ETHUSD",1724365746446,0.04859841,2629.4,2629.2,3.80810856]
["bitfinex","ETHUSD",1724365746799,0.04859841,2629.4,2629.2,3.80803856]
["bitfinex","ETHUSD",1724365747006,0.04859841,2629.4,2629.2,5.41920542]
["bitfinex","ETHUSD",1724365757148,0.04859841,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724365758080,2.466,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1724365758276,0.04848701,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724365758454,2.466,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1724365758637,0.04848701,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724365758838,2.466,2629.6,2629.3,4.72553954]
["bitfinex","ETHUSD",1724365759090,0.04848701,2629.5,2629.3,4.72553954]
["bitfinex","ETHUSD",1724365769237,0.04848701,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724365786597,0.04848701,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365789192,0.04848701,2629.5,2629.2,3.80803856]
["bitfinex","ETHUSD",1724365792101,0.04848701,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365799386,3.85149701,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365800469,1.06051171,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365800587,3.80329,2629.3,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365800791,10.03908,2629.3,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365800986,2.4325,2629.3,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365801624,6.22357701,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365803786,10.02668701,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365804456,6.22357701,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365804593,0.04848701,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365804942,0.04848701,2629.5,2629.2,1.12735342]
["bitfinex","ETHUSD",1724365806595,3.85149701,2629.5,2629.2,1.12735342]
["bitfinex","ETHUSD",1724365807636,0.04848701,2629.5,2629.2,1.12735342]
["bitfinex","ETHUSD",1724365808316,3.85149701,2629.5,2629.2,1.12735342]
["bitfinex","ETHUSD",1724365809209,7.65460701,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365809420,3.80315,2629.4,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365809604,6.06479,2629.3,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365810927,3.80315,2629.4,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365812939,3.80329,2629.3,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365813140,7.6064,2629.4,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365813310,3.80315,2629.4,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365815340,3.85148701,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365815840,0.04848701,2629.5,2629.3,3.5476]
["bitfinex","ETHUSD",1724365815994,0.04848701,2629.5,2629.4,0.73556986]
["bitfinex","ETHUSD",1724365817734,0.04822242,2629.5,2629.4,0.73556986]
["bitfinex","ETHUSD",1724365818113,3.80271,2629.7,2629.4,0.73556986]
["bitfinex","ETHUSD",1724365818314,2.361,2629.6,2629.2,3.80803856]
["bitfinex","ETHUSD",1724365820299,3.80268,2629.8,2629.3,4.9432]
["bitfinex","ETHUSD",1724365820500,3.80238,2630.0,2629.5,4.94299]
["bitfinex","ETHUSD",1724365820713,0.04822242,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724365821040,3.80238,2630.0,2629.5,4.94299]
["bitfinex","ETHUSD",1724365821335,0.04836169,2629.7,2629.5,4.94299]
["bitfinex","ETHUSD",1724365821542,3.80238,2630.0,2629.6,0.81970099]
["bitfinex","ETHUSD",1724365821702,3.80238,2630.0,2629.6,4.62252099]
["bitfinex","ETHUSD",1724365821902,0.04836169,2629.9,2629.6,0.81970099]
["bitfinex","ETHUSD",1724365823095,0.04836169,2629.9,2629.8,6.18147]
["bitfinex","ETHUSD",1724365823295,6.16287,2630.3,2629.8,6.18147]
["bitfinex","ETHUSD",1724365823499,0.04859144,2629.9,2629.8,6.18147]
["bitfinex","ETHUSD",1724365823744,6.16287,2630.3,2629.8,6.18147]
["bitfinex","ETHUSD",1724365824042,0.04859144,2630.2,2629.8,6.18147]
["bitfinex","ETHUSD",1724365824218,6.16287,2630.3,2629.8,7.293893]
["bitfinex","ETHUSD",1724365824556,0.04859144,2630.1,2629.8,7.293893]
["bitfinex","ETHUSD",1724365824711,6.16287,2630.3,2629.8,7.293893]
["bitfinex","ETHUSD",1724365825230,0.04864017,2630.2,2629.8,7.293893]
["bitfinex","ETHUSD",1724365825416,6.16287,2630.3,2629.8,7.293893]
["bitfinex","ETHUSD",1724365825614,6.16287,2630.3,2629.9,0.8433893]
["bitfinex","ETHUSD",1724365825615,0.04864017,2630.1,2629.9,0.8433893]
["bitfinex","ETHUSD",1724365825843,3.80181,2630.4,2629.9,4.6456793]
["bitfinex","ETHUSD",1724365826032,0.04866801,2630.0,2629.9,4.6456793]
["bitfinex","ETHUSD",1724365826206,3.80181,2630.4,2629.9,4.6456793]
["bitfinex","ETHUSD",1724365826401,3.80181,2630.4,2630.0,1.08270593]
["bitfinex","ETHUSD",1724365829955,6.12866,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1724365830260,3.80144,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1724365830573,7.60294,2630.6,2630.2,0.48848159]
["bitfinex","ETHUSD",1724365832035,3.80157,2630.5,2630.2,0.48848159]
["bitfinex","ETHUSD",1724365833625,0.04920405,2630.4,2630.2,0.48848159]
["bitfinex","ETHUSD",1724365836137,3.80199,2630.2,2629.8,7.36]
["bitfinex","ETHUSD",1724365836752,0.04920405,2630.1,2629.8,7.36]
["bitfinex","ETHUSD",1724365837694,0.04920405,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1724365837998,0.04920405,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724365838304,0.04920405,2630.1,2630.0,5.638631]
["bitfinex","ETHUSD",1724365838594,3.80156,2630.5,2630.0,5.638631]
["bitfinex","ETHUSD",1724365838893,6.05581,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724365839191,6.05581,2630.6,2630.2,0.5638471]
["bitfinex","ETHUSD",1724365839192,0.04920405,2630.4,2630.2,0.5638471]
["bitfinex","ETHUSD",1724365839368,6.05581,2630.6,2630.2,0.5638471]
["bitfinex","ETHUSD",1724365839565,0.04920405,2630.3,2630.2,0.5638471]
["bitfinex","ETHUSD",1724365839771,6.05581,2630.6,2630.2,0.5638471]
["bitfinex","ETHUSD",1724365839951,0.04944068,2630.3,2630.2,0.5638471]
["bitfinex","ETHUSD",1724365840152,9.85731,2630.6,2630.2,0.5638471]
["bitfinex","ETHUSD",1724365840365,0.04944068,2630.3,2630.2,0.5638471]
["bitfinex","ETHUSD",1724365840571,9.85731,2630.6,2630.2,0.5638471]
["bitfinex","ETHUSD",1724365840764,9.85731,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724365841092,0.04944068,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1724365841297,3.85100068,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1724365842799,3.85100068,2630.5,2630.0,5.638621]
["bitfinex","ETHUSD",1724365843113,7.6035,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724365843314,3.8511994,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724365843468,7.6529794,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724365843671,3.80184,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1724365843872,6.29944,2630.3,2629.9,1.838361]
["bitfinex","ETHUSD",1724365844085,0.0494894,2630.2,2629.9,1.838361]
["bitfinex","ETHUSD",1724365844403,6.29944,2630.3,2629.9,1.838361]
["bitfinex","ETHUSD",1724365844565,0.0494894,2630.1,2629.9,1.838361]
["bitfinex","ETHUSD",1724365844785,6.29944,2630.3,2629.9,1.838361]
["bitfinex","ETHUSD",1724365844979,0.0494894,2630.0,2629.9,1.838361]
["bitfinex","ETHUSD",1724365845182,2.4976,2630.3,2629.9,5.640771]
["bitfinex","ETHUSD",1724365845381,0.0494894,2630.0,2629.9,5.640771]
["bitfinex","ETHUSD",1724365845730,0.0494894,2630.0,2629.9,1.838361]
["bitfinex","ETHUSD",1724365846033,6.0535,2630.1,2629.8,7.36]
["bitfinex","ETHUSD",1724365846242,0.0494894,2630.0,2629.8,7.36]
["bitfinex","ETHUSD",1724365846742,0.0494894,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724365847042,0.0494894,2630.0,2629.7,4.677259]
["bitfinex","ETHUSD",1724365847247,0.0494894,2630.0,2629.3,3.80315]
["bitfinex","ETHUSD",1724365847248,3.5261,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1724365847383,7.32861,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1724365847583,6.23800893,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1724365848046,6.23800893,2629.9,2629.3,7.60636]
["bitfinex","ETHUSD",1724365848673,2.43549893,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1724365848883,2.43549893,2629.9,2629.3,4.97825386]
["bitfinex","ETHUSD",1724365848884,0.04939893,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1724365849376,2.2893,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1724365849572,0.04935021,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1724365849712,2.2893,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1724365849915,0.04935021,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1724365850263,2.2893,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1724365850464,0.04935021,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1724365851217,6.09146,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1724365851432,2.4835,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1724365851853,0.04935021,2629.6,2629.4,3.80305]
["bitfinex","ETHUSD",1724365852218,0.04935021,2629.6,2629.4,7.60612]
["bitfinex","ETHUSD",1724365852378,0.04935021,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724365852572,0.04935021,2629.6,2629.5,4.563605]
["bitfinex","ETHUSD",1724365852985,2.4475,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1724365853346,0.04907181,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1724365859744,0.04907181,2629.9,2629.5,0.760605]
["bitfinex","ETHUSD",1724365859745,0.04907181,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1724365860611,0.04907181,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1724365860773,0.04907181,2629.9,2629.6,4.7534825]
["bitfinex","ETHUSD",1724365861972,0.04907181,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1724365862370,6.12411,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724365862574,0.04895348,2629.8,2629.7,3.80264]
["bitfinex","ETHUSD",1724365862774,6.12411,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724365862973,6.12411,2630.2,2629.8,1.19479225]
["bitfinex","ETHUSD",1724365869831,0.0490718,2630.1,2629.8,1.19479225]
["bitfinex","ETHUSD",1724365873337,0.0490718,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1724365873526,0.0490718,2630.1,2629.8,4.99735225]
["bitfinex","ETHUSD",1724365874934,0.0490718,2630.1,2629.8,8.79985225]
["bitfinex","ETHUSD",1724365875240,0.0490718,2630.1,2629.9,0.87998523]
["bitfinex","ETHUSD",1724365875443,0.0490718,2630.1,2629.8,3.8025]
["bitfinex","ETHUSD",1724365875996,0.0490718,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1724365875997,2.3912,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724365876245,2.3912,2630.0,2629.6,7.60552]
["bitfinex","ETHUSD",1724365876446,0.04912054,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1724365876614,0.04912054,2629.9,2629.6,5.3386065]
["bitfinex","ETHUSD",1724365877511,2.3912,2629.8,2629.5,8.120605]
["bitfinex","ETHUSD",1724365877750,2.3912,2629.8,2629.5,7.36]
["bitfinex","ETHUSD",1724365877952,6.1938,2629.8,2629.5,7.36]
["bitfinex","ETHUSD",1724365878251,2.37202054,2629.7,2629.5,7.36]
["bitfinex","ETHUSD",1724365879339,2.37202054,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1724365879531,2.37202054,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1724365879940,2.3229,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1724365881352,0.04912054,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724365882522,2.3229,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1724365882724,0.04912054,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724365885406,0.04912054,2629.6,2629.2,3.80800856]
["bitfinex","ETHUSD",1724365885407,2.4858,2629.5,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365885650,2.4858,2629.5,2629.2,8.61174261]
["bitfinex","ETHUSD",1724365885955,0.04912054,2629.4,2629.2,9.75174261]
["bitfinex","ETHUSD",1724365886319,0.04912054,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724365886520,0.04912054,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724365886724,2.4858,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1724365886952,0.0489465,2629.7,2629.6,3.8028]
["bitfinex","ETHUSD",1724365887137,3.80201,2630.2,2629.6,4.677377]
["bitfinex","ETHUSD",1724365887138,2.4858,2630.0,2629.6,4.677377]
["bitfinex","ETHUSD",1724365887338,2.4858,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1724365887339,2.4858,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724365887728,0.0488212,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1724365888487,0.0488212,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724365888782,0.0488212,2629.9,2629.6,4.677432]
["bitfinex","ETHUSD",1724365889639,0.0488212,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1724365889822,0.0488212,2629.9,2629.7,7.60524]
["bitfinex","ETHUSD",1724365890035,0.0488212,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1724365890234,6.28781,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724365890479,6.28781,2630.2,2629.8,0.8194592]
["bitfinex","ETHUSD",1724365895869,10.08988,2630.2,2629.8,0.8194592]
["bitfinex","ETHUSD",1724365896183,6.28781,2630.2,2629.8,0.8194592]
["bitfinex","ETHUSD",1724365896384,6.28781,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724365896385,2.4858,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724365896585,2.4858,2630.2,2630.0,0.46218592]
["bitfinex","ETHUSD",1724365898049,2.2962,2630.4,2630.0,4.26444592]
["bitfinex","ETHUSD",1724365899799,0.04935718,2630.3,2630.0,4.26444592]
["bitfinex","ETHUSD",1724365900148,0.04935718,2630.3,2630.0,0.46218592]
["bitfinex","ETHUSD",1724365903695,3.85121718,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1724365907554,0.04935718,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724365909800,3.85120718,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724365913958,3.85120718,2630.3,2629.9,6.25504]
["bitfinex","ETHUSD",1724365914255,0.04935718,2630.3,2629.9,7.34274892]
["bitfinex","ETHUSD",1724365915852,0.04935718,2630.3,2629.9,11.14510892]
["bitfinex","ETHUSD",1724365916056,0.04935718,2630.3,2629.9,7.34274892]
["bitfinex","ETHUSD",1724365917572,0.04935718,2630.3,2629.9,4.89004892]
["bitfinex","ETHUSD",1724365917860,0.04935718,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724365918059,0.04935718,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1724365918235,2.2832,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1724365918431,3.80221,2630.1,2629.5,16.1058]
["bitfinex","ETHUSD",1724365918765,2.3189,2630.0,2629.5,16.1058]
["bitfinex","ETHUSD",1724365918988,3.80243,2629.9,2629.5,7.36]
["bitfinex","ETHUSD",1724365919270,3.80295,2629.6,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365919771,2.3189,2629.4,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365920139,0.04932237,2629.3,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365922240,3.85261237,2629.3,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365922942,0.04932237,2629.3,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365923755,11.25610237,2629.3,2629.2,0.00467856]
["bitfinex","ETHUSD",1724365923988,11.25610237,2629.3,2628.7,7.27081136]
["bitfinex","ETHUSD",1724365923989,2.4602,2629.0,2628.7,7.27081136]
["bitfinex","ETHUSD",1724365924190,3.80401,2628.8,2628.2,14.88041136]
["bitfinex","ETHUSD",1724365924363,3.80401,2628.8,2628.2,11.07561136]
["bitfinex","ETHUSD",1724365924364,0.0485079,2628.7,2628.2,11.07561136]
["bitfinex","ETHUSD",1724365924544,3.80401,2628.8,2628.2,11.07561136]
["bitfinex","ETHUSD",1724365924750,0.0485079,2628.7,2628.2,11.07561136]
["bitfinex","ETHUSD",1724365925011,3.80401,2628.8,2628.2,11.07561136]
["bitfinex","ETHUSD",1724365925305,2.3065,2628.6,2628.2,11.07561136]
["bitfinex","ETHUSD",1724365925645,0.04827808,2628.5,2628.2,11.07561136]
["bitfinex","ETHUSD",1724365926149,0.04827808,2628.5,2628.2,7.27081136]
["bitfinex","ETHUSD",1724365926150,1.18827808,2628.5,2628.2,7.27081136]
["bitfinex","ETHUSD",1724365926352,6.08718,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724365926659,5.71568946,2628.3,2627.7,7.27081136]
["bitfinex","ETHUSD",1724365927062,5.71568946,2628.3,2627.7,11.07632136]
["bitfinex","ETHUSD",1724365927278,4.99297146,2628.3,2627.7,11.07632136]
["bitfinex","ETHUSD",1724365928501,3.85297146,2628.3,2627.7,11.07632136]
["bitfinex","ETHUSD",1724365929042,3.85297146,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724365930160,2.4428,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724365930496,0.04801337,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724365933947,0.04801337,2628.1,2627.9,3.80519]
["bitfinex","ETHUSD",1724365934373,10.0054,2628.5,2627.9,3.80519]
["bitfinex","ETHUSD",1724365934589,0.04692666,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1724365934794,0.04692666,2628.4,2628.1,3.80491]
["bitfinex","ETHUSD",1724365937814,0.04692666,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724365938012,2.3331,2628.7,2628.3,4.57330992]
["bitfinex","ETHUSD",1724365938342,0.04696848,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724365940638,0.04696848,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724365941445,0.04717054,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724365941606,2.2564,2628.9,2628.5,4.565369]
["bitfinex","ETHUSD",1724365941806,0.04717054,2628.8,2628.5,4.565369]
["bitfinex","ETHUSD",1724365944030,0.04717054,2628.8,2628.5,0.760919]
["bitfinex","ETHUSD",1724365944247,0.04717054,2628.8,2628.3,7.60938]
["bitfinex","ETHUSD",1724365944402,0.04717054,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724365945255,3.85120054,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724365945546,3.85120054,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1724365945717,3.85120054,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724365948478,0.04717054,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724365949842,0.04717054,2628.8,2628.4,0.760922]
["bitfinex","ETHUSD",1724365950086,0.04717054,2628.8,2628.4,4.565502]
["bitfinex","ETHUSD",1724365953882,2.322,2628.7,2628.4,4.565502]
["bitfinex","ETHUSD",1724365954088,2.322,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724365954395,0.04747711,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724365954554,2.322,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724365955203,0.04747711,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724365956396,0.04747711,2628.4,2628.0,7.27081136]
["bitfinex","ETHUSD",1724365956580,2.4983,2628.3,2628.0,7.27081136]
["bitfinex","ETHUSD",1724365956902,2.4983,2628.3,2627.7,11.07631136]
["bitfinex","ETHUSD",1724365957082,3.80505,2628.1,2627.7,7.27081136]
["bitfinex","ETHUSD",1724365957453,0.0473726,2628.0,2627.7,7.27081136]
["bitfinex","ETHUSD",1724365957650,10.10794,2628.3,2627.7,15.0624945]
["bitfinex","ETHUSD",1724365957853,0.0473726,2627.9,2627.7,15.0624945]
["bitfinex","ETHUSD",1724365958107,6.3031,2628.3,2627.7,15.0624945]
["bitfinex","ETHUSD",1724365958286,0.04735866,2627.8,2627.7,15.0624945]
["bitfinex","ETHUSD",1724365958472,6.3031,2628.3,2627.7,15.0624945]
["bitfinex","ETHUSD",1724365958671,0.04711476,2627.8,2627.7,15.0624945]
["bitfinex","ETHUSD",1724365958893,6.3031,2628.3,2627.7,15.0624945]
["bitfinex","ETHUSD",1724365959101,0.04711476,2627.8,2627.7,15.0624945]
["bitfinex","ETHUSD",1724365959299,6.3031,2628.3,2627.7,15.0624945]
["bitfinex","ETHUSD",1724365959501,6.3031,2628.3,2627.8,1.88682245]
["bitfinex","ETHUSD",1724365959829,0.04711476,2628.2,2628.1,3.80494]
["bitfinex","ETHUSD",1724365959990,6.28424,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1724365960179,0.04717051,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1724365961588,0.04717051,2628.5,2628.0,8.74928]
["bitfinex","ETHUSD",1724365961832,0.04717051,2628.5,2628.0,9.243694]
["bitfinex","ETHUSD",1724365961979,0.04717051,2628.5,2628.0,5.438554]
["bitfinex","ETHUSD",1724365962181,2.3801,2628.4,2628.0,4.94414]
["bitfinex","ETHUSD",1724365962381,0.04718445,2628.3,2628.0,4.94414]
["bitfinex","ETHUSD",1724365962776,0.04718445,2628.3,2628.0,4.9441]
["bitfinex","ETHUSD",1724365962981,0.04718445,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1724365964999,3.85193445,2628.3,2627.8,8.74976]
["bitfinex","ETHUSD",1724365965373,3.85193445,2628.3,2627.8,10.63653045]
["bitfinex","ETHUSD",1724365965521,0.04718445,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1724365971315,0.04718445,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1724365973755,0.04718445,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1724365975659,0.04718445,2628.3,2628.0,6.20621725]
["bitfinex","ETHUSD",1724365975813,0.04718445,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724365976013,0.04718445,2628.3,2628.2,4.94388]
["bitfinex","ETHUSD",1724365976229,2.2902,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1724365976459,0.04695453,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1724365977060,0.04695453,2628.5,2628.4,1.139]
["bitfinex","ETHUSD",1724365977245,0.04695453,2628.5,2628.4,1.21508365]
["bitfinex","ETHUSD",1724365977452,2.441,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724365978014,2.441,2628.8,2628.4,4.94359]
["bitfinex","ETHUSD",1724365978262,2.441,2628.8,2628.4,5.95531685]
["bitfinex","ETHUSD",1724365978564,2.441,2628.8,2628.4,1.01172685]
["bitfinex","ETHUSD",1724365978734,2.441,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1724365978937,3.80433,2628.6,2628.1,7.60988]
["bitfinex","ETHUSD",1724365979190,3.80433,2628.6,2628.1,8.5323958]
["bitfinex","ETHUSD",1724365979721,3.80433,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724365979947,6.24516,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724365980333,2.3291,2628.6,2628.1,4.7274558]
["bitfinex","ETHUSD",1724365980562,2.3291,2628.6,2628.1,8.5323958]
["bitfinex","ETHUSD",1724365980867,2.3291,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1724365983527,2.3291,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1724365983731,3.80383,2629.0,2628.3,3.8047]
["bitfinex","ETHUSD",1724365983732,2.297,2628.9,2628.3,3.8047]
["bitfinex","ETHUSD",1724365983941,2.297,2628.9,2628.4,3.80447]
["bitfinex","ETHUSD",1724365984153,0.0471148,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1724365988795,2.3929,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1724365989302,0.04735867,2628.6,2628.5,3.80436]
["bitfinex","ETHUSD",1724365993600,2.3096,2628.5,2628.1,11.07576136]
["bitfinex","ETHUSD",1724365994153,0.04735867,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724365994557,6.11406,2628.5,2628.1,7.27081136]
["bitfinex","ETHUSD",1724365994878,2.3096,2628.2,2628.1,7.27081136]
["bitfinex","ETHUSD",1724365995570,2.35695867,2628.2,2628.1,7.27081136]
["bitfinex","ETHUSD",1724365998112,2.35695867,2628.2,2628.1,11.07584136]
["bitfinex","ETHUSD",1724365998281,2.35695867,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724365998627,2.3096,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724365999166,2.3096,2628.2,2628.0,7.61018]
["bitfinex","ETHUSD",1724365999366,2.3096,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1724365999623,0.04724024,2628.1,2628.0,3.80509]
["bitfinex","ETHUSD",1724366000710,0.04724024,2628.1,2628.0,12.41652599]
["bitfinex","ETHUSD",1724366001015,0.04724024,2628.1,2628.0,14.40138488]
["bitfinex","ETHUSD",1724366001209,2.4855,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1724366001616,0.04724024,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1724366005317,0.04724024,2628.5,2628.1,4.94393]
["bitfinex","ETHUSD",1724366006026,0.04724024,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1724366006228,0.04724024,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1724366006580,0.04724024,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1724366006781,0.04724024,2628.5,2628.3,7.6093]
["bitfinex","ETHUSD",1724366006981,0.04724024,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1724366007514,0.04724024,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724366008217,6.14304,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724366008423,0.04717753,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724366008721,0.04717753,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1724366008880,6.14302,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724366009314,0.04727507,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1724366009682,6.14302,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724366009896,0.04727507,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1724366010218,6.143,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724366010383,0.04727507,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1724366010586,6.143,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724366010821,0.04727507,2628.4,2628.3,3.80464]
["bitfinex","ETHUSD",1724366011121,0.04727507,2628.4,2628.3,4.679497]
["bitfinex","ETHUSD",1724366011621,6.14299,2628.8,2628.3,4.679497]
["bitfinex","ETHUSD",1724366011983,0.04727507,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1724366012379,6.14299,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724366012908,0.04727507,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1724366013112,6.14299,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724366013312,0.04727507,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1724366013493,6.14299,2628.8,2628.3,4.99309013]
["bitfinex","ETHUSD",1724366013700,0.04727507,2628.5,2628.3,4.99309013]
["bitfinex","ETHUSD",1724366013913,6.14299,2628.8,2628.3,4.99309013]
["bitfinex","ETHUSD",1724366014119,0.04727507,2628.4,2628.3,4.99309013]
["bitfinex","ETHUSD",1724366014315,6.14299,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724366014625,0.04727507,2628.4,2628.3,3.80464]
["bitfinex","ETHUSD",1724366014827,6.14299,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724366014984,0.04727507,2628.4,2628.3,3.80464]
["bitfinex","ETHUSD",1724366015188,6.14299,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724366015532,2.3429,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724366016325,0.04733777,2628.3,2628.2,3.80487]
["bitfinex","ETHUSD",1724366016943,0.04733777,2628.3,2628.1,4.94395]
["bitfinex","ETHUSD",1724366017432,0.04733777,2628.3,2628.1,8.7489]
["bitfinex","ETHUSD",1724366017637,0.04733777,2628.3,2628.2,1.3232086]
["bitfinex","ETHUSD",1724366017792,2.3429,2628.4,2628.2,1.3232086]
["bitfinex","ETHUSD",1724366017793,2.3429,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724366018128,0.04733777,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724366018499,2.3429,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724366018701,0.04733777,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724366019129,2.3429,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724366019631,0.04733777,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724366019929,2.3429,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724366020128,0.04733777,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724366020443,2.3429,2628.4,2628.2,5.12809881]
["bitfinex","ETHUSD",1724366020590,2.3051,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1724366021100,2.3051,2628.7,2628.5,3.80438]
["bitfinex","ETHUSD",1724366021299,2.3051,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724366021300,2.3051,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1724366021679,2.3051,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724366021680,2.3051,2628.7,2628.5,3.80431]
["bitfinex","ETHUSD",1724366021942,2.3051,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724366023434,2.3051,2628.7,2628.5,3.80431]
["bitfinex","ETHUSD",1724366023619,2.3051,2628.7,2628.5,7.60864]
["bitfinex","ETHUSD",1724366023805,2.3051,2628.7,2628.5,3.80431]
["bitfinex","ETHUSD",1724366025539,2.3051,2628.7,2628.5,7.60868]
["bitfinex","ETHUSD",1724366025919,2.3051,2628.7,2628.5,3.80431]
["bitfinex","ETHUSD",1724366026134,1.139,2629.3,2628.5,3.80431]
["bitfinex","ETHUSD",1724366026135,2.3479,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724366026296,5.3479,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724366026487,9.15122,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724366028594,2.496,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1724366028997,6.29945,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1724366029210,3.80345,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1724366029418,2.496,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1724366034569,2.496,2629.1,2628.7,4.94315]
["bitfinex","ETHUSD",1724366034737,0.04743531,2629.0,2628.7,4.94315]
["bitfinex","ETHUSD",1724366037251,0.04743531,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1724366038935,0.04743531,2629.0,2628.8,3.80269547]
["bitfinex","ETHUSD",1724366040688,0.04743531,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724366040925,2.3329,2628.9,2628.5,12.21421136]
["bitfinex","ETHUSD",1724366041102,2.38052341,2628.9,2628.5,12.21421136]
["bitfinex","ETHUSD",1724366041316,6.18439341,2628.9,2628.5,12.21421136]
["bitfinex","ETHUSD",1724366041633,6.1372,2628.6,2628.5,7.27081136]
["bitfinex","ETHUSD",1724366041930,2.3329,2628.5,2628.0,7.61013]
["bitfinex","ETHUSD",1724366042132,2.3329,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724366043001,0.04773486,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1724366046634,0.04773486,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1724366049256,0.04773486,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724366049398,0.04773486,2628.4,2628.3,8.74848]
["bitfinex","ETHUSD",1724366049718,2.4967,2628.7,2628.5,3.80439]
["bitfinex","ETHUSD",1724366050338,2.4967,2628.7,2628.5,7.60878]
["bitfinex","ETHUSD",1724366050539,2.4967,2628.7,2628.5,3.80439]
["bitfinex","ETHUSD",1724366051562,2.4967,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724366051996,2.4967,2628.7,2628.5,3.80439]
["bitfinex","ETHUSD",1724366059142,2.4967,2628.7,2628.5,7.60876]
["bitfinex","ETHUSD",1724366059469,2.3175,2629.0,2628.5,9.622526]
["bitfinex","ETHUSD",1724366059685,2.3175,2629.0,2628.5,5.818146]
["bitfinex","ETHUSD",1724366060573,6.12124,2629.0,2628.5,5.818146]
["bitfinex","ETHUSD",1724366061369,2.3175,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1724366061734,2.3175,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724366061942,2.3175,2629.0,2628.6,4.9917746]
["bitfinex","ETHUSD",1724366062188,6.12124,2629.0,2628.6,1.1874746]
["bitfinex","ETHUSD",1724366062348,6.12124,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1724366063671,2.3175,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1724366064763,0.04765126,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1724366067672,0.04765126,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1724366069733,0.04765126,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1724366069931,0.04765126,2628.9,2628.7,3.80403]
["bitfinex","ETHUSD",1724366070390,0.04765126,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724366074168,2.3248,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724366074375,0.04767913,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724366074577,6.12824,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724366074884,0.04767913,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724366075082,6.12824,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724366075692,0.04767913,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1724366076686,0.04767913,2629.1,2628.5,10.87341136]
["bitfinex","ETHUSD",1724366076687,3.80381,2629.0,2628.5,11.07524136]
["bitfinex","ETHUSD",1724366076859,6.25277,2628.9,2628.5,11.07524136]
["bitfinex","ETHUSD",1724366077247,0.04767913,2628.8,2628.5,11.07524136]
["bitfinex","ETHUSD",1724366078561,0.04767913,2628.8,2628.5,7.60886]
["bitfinex","ETHUSD",1724366078760,0.04767913,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724366080287,0.04767913,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724366085208,0.04767913,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724366087024,2.2594,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1724366087325,2.2594,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1724366087530,0.04763037,2628.3,2628.2,3.80477]
["bitfinex","ETHUSD",1724366088253,2.2594,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1724366088879,2.2594,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724366090134,2.2594,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1724366090384,2.2594,2628.4,2628.0,3.80503]
["bitfinex","ETHUSD",1724366090603,2.2594,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1724366090803,2.2594,2628.1,2627.6,4.59973769]
["bitfinex","ETHUSD",1724366090937,2.2594,2628.1,2627.7,1.32343701]
["bitfinex","ETHUSD",1724366091142,2.2594,2628.1,2627.6,3.80561]
["bitfinex","ETHUSD",1724366091336,1.655955,2628.3,2627.3,5.79149437]
["bitfinex","ETHUSD",1724366091337,2.2594,2627.8,2627.3,5.79149437]
["bitfinex","ETHUSD",1724366091587,2.2594,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1724366091814,2.2594,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1724366092562,2.2594,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724366092563,2.2594,2627.7,2627.2,7.6125]
["bitfinex","ETHUSD",1724366092894,2.979786,2627.7,2627.2,7.6125]
["bitfinex","ETHUSD",1724366093903,2.979786,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724366094248,2.2594,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1724366094595,2.2594,2627.7,2627.4,7.61195]
["bitfinex","ETHUSD",1724366094901,0.04727504,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724366095394,2.2594,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724366096392,2.2594,2627.7,2627.2,7.61242]
["bitfinex","ETHUSD",1724366096593,0.04653631,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1724366096747,2.2594,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1724366097171,0.04653631,2627.4,2627.2,3.80619]
["bitfinex","ETHUSD",1724366098301,2.2594,2627.3,2626.8,11.07759136]
["bitfinex","ETHUSD",1724366098908,0.04599957,2627.2,2626.8,11.07759136]
["bitfinex","ETHUSD",1724366099105,0.04599957,2627.2,2626.8,14.88441136]
["bitfinex","ETHUSD",1724366099304,2.2594,2627.3,2626.8,11.07759136]
["bitfinex","ETHUSD",1724366099529,2.2594,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724366099530,0.04599957,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1724366099687,2.2594,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724366100072,0.04599957,2627.2,2627.0,7.61315]
["bitfinex","ETHUSD",1724366100383,2.2594,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724366100587,0.04599957,2627.1,2627.0,3.80654]
["bitfinex","ETHUSD",1724366100788,2.2594,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724366100974,0.04599957,2627.1,2626.8,14.88439136]
["bitfinex","ETHUSD",1724366101174,4.94505,2627.4,2626.8,14.88439136]
["bitfinex","ETHUSD",1724366101175,2.3175,2627.0,2626.8,14.88439136]
["bitfinex","ETHUSD",1724366101426,2.36349957,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724366102333,0.04599957,2627.0,2626.9,8.75252]
["bitfinex","ETHUSD",1724366102493,0.04599957,2627.0,2626.9,10.35485314]
["bitfinex","ETHUSD",1724366102686,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366103031,0.04599957,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1724366103337,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366103531,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366103979,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366104174,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366104377,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366104747,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366104910,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366105106,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366105275,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366105484,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366105676,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366105889,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366106139,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366106630,0.04599957,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1724366106825,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366106974,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366107178,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366107481,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366107672,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366107875,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366108109,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366108320,0.04599957,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366108811,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366108996,0.04578341,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366109213,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366109384,0.04578341,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366109720,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366109896,0.04578341,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366110093,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366110296,0.04578341,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366110501,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366110705,0.04578341,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366110917,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366111113,0.04578341,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366111313,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366111496,0.04563,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366111681,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366111893,0.04563,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366112129,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366112329,0.04563,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366112540,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366112698,0.04563,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366112898,2.277,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366113100,0.04563,2627.1,2627.0,7.61315]
["bitfinex","ETHUSD",1724366113309,2.277,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724366113825,0.04563,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724366114004,2.4826,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1724366114326,0.04563,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724366114790,2.4826,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1724366114985,0.04563,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724366115241,2.4826,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1724366115421,0.04563,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724366115725,2.4826,2627.5,2627.3,3.8061]
["bitfinex","ETHUSD",1724366115982,2.4826,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1724366116730,6.80539,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1724366116731,2.3221,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1724366116931,2.3221,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724366118437,2.3221,2627.8,2627.5,5.9074308]
["bitfinex","ETHUSD",1724366118608,6.80488,2628.2,2627.5,5.9074308]
["bitfinex","ETHUSD",1724366118609,5.4662,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724366119137,9.27123,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724366119761,5.4662,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1724366120285,2.4662,2628.1,2627.8,3.80533]
["bitfinex","ETHUSD",1724366120559,2.4662,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724366120743,2.3766,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724366122242,2.3766,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1724366123060,6.18136,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1724366123734,6.18136,2628.3,2627.7,8.75005]
["bitfinex","ETHUSD",1724366124118,6.18136,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724366124566,2.3766,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724366124937,0.04593683,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1724366125335,2.3766,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724366125819,0.04593683,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1724366126019,6.18135,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724366126261,0.04593683,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724366126570,2.3766,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1724366126861,2.3766,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724366127063,0.04593683,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724366127275,2.3766,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724366127482,0.04593683,2628.1,2627.9,4.9443]
["bitfinex","ETHUSD",1724366127637,2.3766,2628.3,2627.9,2.10738298]
["bitfinex","ETHUSD",1724366127835,0.04593683,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724366128081,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366128260,0.04593683,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366128444,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366128779,0.04593683,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366128980,6.18136,2628.3,2627.8,4.73953481]
["bitfinex","ETHUSD",1724366129152,0.04593683,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724366129476,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366129686,0.04593683,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724366129841,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366130043,0.04593683,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724366130243,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366130465,0.04593683,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366130669,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366130885,0.04622963,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366131054,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366131255,0.04622963,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366131455,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366131654,0.04622963,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366131858,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366132040,0.04622963,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366132237,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366132443,0.04622963,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366133047,6.18136,2628.3,2627.8,4.73953481]
["bitfinex","ETHUSD",1724366133247,0.04622963,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366133773,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366134080,0.04622963,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724366134281,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366134582,0.04622963,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724366134787,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366134994,0.04622963,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724366135195,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366135364,0.04622963,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724366135570,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366135998,0.04622963,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724366136168,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366136498,0.04622963,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724366136850,6.18136,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724366137099,0.04622963,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724366137253,0.04622963,2628.1,2627.9,4.9443]
["bitfinex","ETHUSD",1724366137453,2.3766,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724366137702,0.04622963,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724366137899,2.3766,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724366138099,0.04622963,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724366138305,2.3766,2628.3,2627.9,5.91268948]
["bitfinex","ETHUSD",1724366138538,0.04622963,2628.0,2627.9,5.91268948]
["bitfinex","ETHUSD",1724366139009,2.3349,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1724366139357,2.3349,2628.5,2628.0,1.139]
["bitfinex","ETHUSD",1724366139807,3.85109757,2628.4,2628.0,1.139]
["bitfinex","ETHUSD",1724366139966,3.80495,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1724366140168,3.80495,2628.2,2627.8,4.94446]
["bitfinex","ETHUSD",1724366140480,0.0465503,2628.1,2627.8,4.94446]
["bitfinex","ETHUSD",1724366140660,6.29646,2628.3,2627.8,5.819471]
["bitfinex","ETHUSD",1724366140859,0.0465503,2628.0,2627.8,5.819471]
["bitfinex","ETHUSD",1724366141186,2.4917,2628.3,2627.8,5.819471]
["bitfinex","ETHUSD",1724366141391,2.4917,2628.3,2627.8,9.624831]
["bitfinex","ETHUSD",1724366142710,2.4917,2628.3,2627.8,9.624751]
["bitfinex","ETHUSD",1724366142912,2.4917,2628.3,2627.8,5.819371]
["bitfinex","ETHUSD",1724366143603,2.4917,2628.3,2627.8,9.624741]
["bitfinex","ETHUSD",1724366143809,2.4917,2628.3,2627.8,5.819371]
["bitfinex","ETHUSD",1724366144114,2.4917,2628.3,2627.8,9.624761]
["bitfinex","ETHUSD",1724366144765,2.4917,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724366146674,2.4917,2628.3,2627.8,5.819371]
["bitfinex","ETHUSD",1724366147069,2.4917,2628.3,2627.8,9.624761]
["bitfinex","ETHUSD",1724366147322,2.4917,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724366148641,2.4917,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724366148936,2.4917,2628.3,2628.0,1.139]
["bitfinex","ETHUSD",1724366149238,2.4917,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1724366152006,2.4917,2628.3,2627.9,7.61044]
["bitfinex","ETHUSD",1724366152208,2.4917,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724366153435,2.4917,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1724366154641,0.04659214,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724366154837,2.4917,2628.3,2628.1,4.679885]
["bitfinex","ETHUSD",1724366155164,0.04659214,2628.2,2628.1,4.679885]
["bitfinex","ETHUSD",1724366155547,2.4917,2628.3,2628.1,4.679885]
["bitfinex","ETHUSD",1724366155738,0.04659214,2628.2,2628.1,3.80496]
["bitfinex","ETHUSD",1724366156063,2.4917,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1724366156064,3.80482,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1724366156364,2.38629214,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1724366156975,6.19119214,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1724366157128,2.4636,2628.1,2627.6,2.08289939]
["bitfinex","ETHUSD",1724366157477,0.04671759,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724366158082,0.04671759,2628.0,2627.7,7.61118]
["bitfinex","ETHUSD",1724366158378,0.04671759,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724366159478,0.04671759,2628.0,2627.7,9.42152907]
["bitfinex","ETHUSD",1724366159638,0.04671759,2628.0,2627.8,4.94442]
["bitfinex","ETHUSD",1724366159840,2.4636,2628.1,2627.8,4.94442]
["bitfinex","ETHUSD",1724366160151,0.04671759,2627.9,2627.8,4.94442]
["bitfinex","ETHUSD",1724366160364,2.4636,2628.1,2627.8,4.94442]
["bitfinex","ETHUSD",1724366160534,0.04671759,2627.9,2627.8,4.94442]
["bitfinex","ETHUSD",1724366160733,2.4636,2628.1,2627.8,4.94442]
["bitfinex","ETHUSD",1724366160976,0.04671759,2627.9,2627.8,4.94442]
["bitfinex","ETHUSD",1724366161488,2.4636,2628.1,2627.8,4.94442]
["bitfinex","ETHUSD",1724366161640,0.04671759,2627.9,2627.8,4.94442]
["bitfinex","ETHUSD",1724366161836,2.4636,2628.1,2627.8,5.06975185]
["bitfinex","ETHUSD",1724366162040,0.04671759,2627.9,2627.7,8.75012]
["bitfinex","ETHUSD",1724366162344,2.4636,2628.1,2627.7,8.75012]
["bitfinex","ETHUSD",1724366162583,0.04671759,2627.8,2627.7,4.94453]
["bitfinex","ETHUSD",1724366162896,2.4636,2628.1,2627.7,8.75003]
["bitfinex","ETHUSD",1724366163035,2.4636,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724366163983,2.4636,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724366164189,2.3189,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724366164681,2.3189,2628.0,2627.7,1.32349479]
["bitfinex","ETHUSD",1724366164890,2.3189,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724366165884,2.3189,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1724366168189,2.3189,2628.0,2627.7,7.6111]
["bitfinex","ETHUSD",1724366168388,2.3189,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1724366168711,2.3189,2628.0,2627.7,7.61106]
["bitfinex","ETHUSD",1724366169691,0.04671759,2627.9,2627.7,7.61106]
["bitfinex","ETHUSD",1724366170500,0.04671759,2627.9,2627.7,7.61105]
["bitfinex","ETHUSD",1724366170886,0.04671759,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366171197,0.04671759,2627.9,2627.8,7.61092]
["bitfinex","ETHUSD",1724366171362,0.04671759,2627.9,2627.8,8.93433713]
["bitfinex","ETHUSD",1724366171570,2.4542,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724366172474,2.4542,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724366174614,2.4542,2628.2,2627.9,7.61049]
["bitfinex","ETHUSD",1724366174822,2.4542,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1724366175327,2.4542,2628.2,2627.9,7.61048]
["bitfinex","ETHUSD",1724366175825,2.4542,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1724366176483,2.4542,2628.2,2627.9,7.61048]
["bitfinex","ETHUSD",1724366176886,2.4542,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1724366177225,2.4542,2628.2,2627.9,7.61049]
["bitfinex","ETHUSD",1724366177720,2.4542,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1724366180233,2.4542,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1724366182132,2.4542,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1724366182341,2.4448,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724366183135,2.4448,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724366184923,2.4448,2628.5,2628.0,7.61025]
["bitfinex","ETHUSD",1724366184924,0.04664787,2628.4,2628.0,7.61025]
["bitfinex","ETHUSD",1724366185125,0.04664787,2628.4,2628.1,0.97196678]
["bitfinex","ETHUSD",1724366186461,0.04664787,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724366187702,0.04664787,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724366188440,0.04664787,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724366188655,0.04664787,2628.4,2628.0,4.680107]
["bitfinex","ETHUSD",1724366188850,2.328,2628.3,2628.0,4.680107]
["bitfinex","ETHUSD",1724366189212,2.328,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1724366189428,0.04664787,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1724366189842,2.328,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1724366190140,2.328,2628.2,2627.6,0.79412769]
["bitfinex","ETHUSD",1724366190307,2.328,2628.0,2627.6,5.56673948]
["bitfinex","ETHUSD",1724366190502,2.328,2628.0,2627.7,1.32349455]
["bitfinex","ETHUSD",1724366190721,0.04664787,2627.9,2627.6,5.56673948]
["bitfinex","ETHUSD",1724366191051,0.04664787,2627.9,2627.7,1.32348729]
["bitfinex","ETHUSD",1724366191357,0.04664787,2627.9,2627.7,0.76843545]
["bitfinex","ETHUSD",1724366191851,0.04664787,2627.9,2627.7,4.57402545]
["bitfinex","ETHUSD",1724366194409,0.04664787,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366197004,0.04664787,2627.9,2627.8,5.12889042]
["bitfinex","ETHUSD",1724366197205,0.04664787,2627.9,2627.8,16.82721331]
["bitfinex","ETHUSD",1724366197462,0.04664787,2627.9,2627.8,30.08962765]
["bitfinex","ETHUSD",1724366197757,2.317,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1724366197921,2.317,2629.1,2628.7,4.94316]
["bitfinex","ETHUSD",1724366198121,0.04368594,2629.0,2628.7,4.94316]
["bitfinex","ETHUSD",1724366198335,0.04368594,2629.0,2628.7,5.817905]
["bitfinex","ETHUSD",1724366199608,0.04368594,2629.0,2628.8,3.80397]
["bitfinex","ETHUSD",1724366199953,0.04368594,2629.0,2628.8,7.6079]
["bitfinex","ETHUSD",1724366200114,0.04368594,2629.0,2628.9,1.139]
["bitfinex","ETHUSD",1724366200506,0.04368594,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724366200712,2.2579,2629.4,2628.9,5.98109449]
["bitfinex","ETHUSD",1724366200912,0.04214527,2629.3,2628.9,5.98109449]
["bitfinex","ETHUSD",1724366201129,0.04214527,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1724366201453,0.04214527,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1724366201754,0.04214527,2629.3,2629.0,4.77455845]
["bitfinex","ETHUSD",1724366202839,0.04214527,2629.3,2629.0,0.97085845]
["bitfinex","ETHUSD",1724366203243,3.84546527,2629.3,2628.7,4.94305]
["bitfinex","ETHUSD",1724366203850,0.04214527,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724366205129,0.04214527,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1724366208938,0.04214527,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1724366209134,0.04214527,2629.3,2629.1,0.760756]
["bitfinex","ETHUSD",1724366209475,0.04214527,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1724366209679,2.4381,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1724366210256,0.04214527,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1724366210441,0.04214527,2629.1,2628.7,4.94305]
["bitfinex","ETHUSD",1724366211078,2.4381,2629.2,2628.7,8.74708]
["bitfinex","ETHUSD",1724366211294,2.4381,2629.2,2628.7,10.34886914]
["bitfinex","ETHUSD",1724366211483,0.04214527,2629.1,2628.7,10.34886914]
["bitfinex","ETHUSD",1724366211788,0.04214527,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1724366212600,0.04214527,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724366213445,0.04214527,2629.1,2628.9,7.60774]
["bitfinex","ETHUSD",1724366213648,0.04214527,2629.1,2629.0,0.760774]
["bitfinex","ETHUSD",1724366214686,0.04214527,2629.1,2629.0,4.564494]
["bitfinex","ETHUSD",1724366215260,2.3307,2629.4,2629.0,4.564494]
["bitfinex","ETHUSD",1724366215452,0.04280077,2629.1,2629.0,0.760774]
["bitfinex","ETHUSD",1724366215683,6.13387,2629.4,2629.0,0.760774]
["bitfinex","ETHUSD",1724366215986,0.04280077,2629.3,2629.0,0.760774]
["bitfinex","ETHUSD",1724366216333,0.04280077,2629.3,2628.9,4.94278]
["bitfinex","ETHUSD",1724366220497,2.3382,2629.2,2628.9,4.94278]
["bitfinex","ETHUSD",1724366220713,0.04280077,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724366221013,0.04280077,2629.2,2629.1,3.80351]
["bitfinex","ETHUSD",1724366221501,6.14121,2629.5,2628.9,8.74652]
["bitfinex","ETHUSD",1724366221699,0.04355385,2629.2,2629.0,0.874652]
["bitfinex","ETHUSD",1724366221861,3.80293,2629.6,2628.9,1.139]
["bitfinex","ETHUSD",1724366221862,2.3382,2629.6,2628.9,1.139]
["bitfinex","ETHUSD",1724366222063,2.3382,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1724366222625,0.04355385,2629.0,2628.7,2.74078914]
["bitfinex","ETHUSD",1724366222963,0.04355385,2629.0,2628.7,6.54489914]
["bitfinex","ETHUSD",1724366223168,0.04355385,2629.0,2628.8,1.76198905]
["bitfinex","ETHUSD",1724366229517,0.04355385,2629.0,2628.8,5.56598905]
["bitfinex","ETHUSD",1724366229671,0.04355385,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724366233226,2.3808,2628.9,2628.6,7.27081136]
["bitfinex","ETHUSD",1724366233370,2.3808,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724366233577,0.04358869,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724366233903,0.04358869,2628.8,2628.5,4.679222]
["bitfinex","ETHUSD",1724366234633,0.04358869,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724366235080,0.04358869,2628.8,2628.6,7.60858]
["bitfinex","ETHUSD",1724366235521,2.3808,2628.9,2628.6,8.74758]
["bitfinex","ETHUSD",1724366236094,3.80323,2629.4,2628.6,1.139]
["bitfinex","ETHUSD",1724366236337,2.3935,2629.3,2628.8,4.943]
["bitfinex","ETHUSD",1724366236618,2.43708869,2629.3,2628.8,4.943]
["bitfinex","ETHUSD",1724366236819,2.43708869,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1724366237227,2.43708869,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1724366238332,0.04358869,2629.3,2629.2,4.94243]
["bitfinex","ETHUSD",1724366238627,2.4129,2629.5,2629.2,4.94243]
["bitfinex","ETHUSD",1724366238827,0.04359567,2629.3,2629.2,4.94243]
["bitfinex","ETHUSD",1724366239124,2.4129,2629.5,2629.2,5.8664573]
["bitfinex","ETHUSD",1724366239278,0.04359567,2629.3,2629.2,4.94243]
["bitfinex","ETHUSD",1724366239639,0.04359567,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724366239928,2.4129,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724366240096,0.04359567,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724366240428,2.4129,2629.5,2629.2,4.94236]
["bitfinex","ETHUSD",1724366240574,2.4129,2629.5,2629.2,5.4860223]
["bitfinex","ETHUSD",1724366240777,2.4129,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1724366241091,2.4129,2629.5,2629.2,5.4860023]
["bitfinex","ETHUSD",1724366241617,6.21326,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724366241788,10.01594,2629.8,2629.3,0.92892123]
["bitfinex","ETHUSD",1724366241988,3.80272,2629.7,2629.3,0.92892123]
["bitfinex","ETHUSD",1724366243028,2.4106,2629.6,2629.3,0.92892123]
["bitfinex","ETHUSD",1724366244893,0.04359567,2629.5,2629.3,0.92892123]
["bitfinex","ETHUSD",1724366245240,0.04359567,2629.5,2629.4,0.58712612]
["bitfinex","ETHUSD",1724366245931,6.21365,2629.8,2629.4,0.58712612]
["bitfinex","ETHUSD",1724366246128,0.04359567,2629.5,2629.4,0.58712612]
["bitfinex","ETHUSD",1724366246333,6.21365,2629.8,2629.4,1.72612612]
["bitfinex","ETHUSD",1724366246831,0.04359567,2629.7,2629.4,1.72612612]
["bitfinex","ETHUSD",1724366247127,0.04359567,2629.7,2629.5,0.55294061]
["bitfinex","ETHUSD",1724366247331,6.21365,2629.8,2629.5,0.55294061]
["bitfinex","ETHUSD",1724366247332,10.0163,2629.8,2629.5,0.55294061]
["bitfinex","ETHUSD",1724366247506,0.04359567,2629.6,2629.5,0.55294061]
["bitfinex","ETHUSD",1724366247692,6.21365,2629.8,2629.5,0.55294061]
["bitfinex","ETHUSD",1724366247894,0.04359567,2629.6,2629.4,1.72612612]
["bitfinex","ETHUSD",1724366248124,6.21365,2629.8,2629.4,1.72612612]
["bitfinex","ETHUSD",1724366248311,0.04359567,2629.5,2629.4,1.72612612]
["bitfinex","ETHUSD",1724366248811,10.01631,2629.8,2629.4,1.72612612]
["bitfinex","ETHUSD",1724366248998,0.04397897,2629.7,2629.4,1.72612612]
["bitfinex","ETHUSD",1724366249215,10.01631,2629.8,2629.5,0.45196594]
["bitfinex","ETHUSD",1724366249412,0.04397897,2629.7,2629.5,0.45196594]
["bitfinex","ETHUSD",1724366249743,6.21365,2629.8,2629.5,0.45196594]
["bitfinex","ETHUSD",1724366249947,0.04397897,2629.6,2629.5,0.45196594]
["bitfinex","ETHUSD",1724366250151,6.21364,2629.8,2629.5,0.45196594]
["bitfinex","ETHUSD",1724366250454,3.80272,2629.7,2629.4,1.72612612]
["bitfinex","ETHUSD",1724366250615,3.80272,2629.7,2629.0,3.80365]
["bitfinex","ETHUSD",1724366250616,6.05678,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1724366250796,3.80308,2629.5,2629.0,4.94265]
["bitfinex","ETHUSD",1724366250991,0.04423682,2629.4,2629.0,6.54438614]
["bitfinex","ETHUSD",1724366252033,2.2539,2629.3,2629.0,1.60173614]
["bitfinex","ETHUSD",1724366252190,6.05726,2629.3,2628.8,11.07482136]
["bitfinex","ETHUSD",1724366252393,6.05726,2629.3,2628.8,12.21375136]
["bitfinex","ETHUSD",1724366252594,6.05726,2629.3,2628.8,12.21373136]
["bitfinex","ETHUSD",1724366252595,0.04423682,2629.2,2628.8,12.21373136]
["bitfinex","ETHUSD",1724366252888,2.2539,2629.3,2628.9,1.22137314]
["bitfinex","ETHUSD",1724366253093,0.04423682,2629.1,2628.9,5.02523314]
["bitfinex","ETHUSD",1724366253349,2.2539,2629.3,2628.9,5.02523314]
["bitfinex","ETHUSD",1724366253549,0.04423682,2629.0,2628.9,5.02523314]
["bitfinex","ETHUSD",1724366253696,2.2539,2629.3,2628.9,5.02523314]
["bitfinex","ETHUSD",1724366254211,0.04423682,2629.2,2628.9,5.02523314]
["bitfinex","ETHUSD",1724366254416,2.2539,2629.3,2629.0,1.72389645]
["bitfinex","ETHUSD",1724366254746,0.04423682,2629.2,2629.0,1.72389645]
["bitfinex","ETHUSD",1724366255245,0.04423682,2629.1,2629.0,1.72389645]
["bitfinex","ETHUSD",1724366255745,2.2539,2629.3,2629.0,1.72389645]
["bitfinex","ETHUSD",1724366255951,0.04423682,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1724366256259,0.04423682,2629.0,2628.9,3.80386]
["bitfinex","ETHUSD",1724366256713,2.2539,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724366257212,0.04423682,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1724366257535,2.2539,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1724366257736,0.04423682,2629.1,2629.0,3.80371]
["bitfinex","ETHUSD",1724366257922,2.2539,2629.3,2629.0,5.40545414]
["bitfinex","ETHUSD",1724366258120,0.04423682,2629.1,2629.0,5.40545414]
["bitfinex","ETHUSD",1724366258324,2.2539,2629.3,2629.0,5.40545414]
["bitfinex","ETHUSD",1724366258521,2.2539,2629.3,2629.0,9.20916414]
["bitfinex","ETHUSD",1724366258832,0.04423682,2629.2,2629.0,9.20916414]
["bitfinex","ETHUSD",1724366259042,0.04423682,2629.2,2629.0,5.40545414]
["bitfinex","ETHUSD",1724366259342,2.2539,2629.3,2629.0,5.40545414]
["bitfinex","ETHUSD",1724366259715,0.04423682,2629.2,2629.0,9.20910414]
["bitfinex","ETHUSD",1724366260103,2.2539,2629.3,2629.0,9.20910414]
["bitfinex","ETHUSD",1724366260444,2.2539,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1724366260639,2.2539,2629.3,2629.1,4.83835541]
["bitfinex","ETHUSD",1724366260840,3.80265,2629.8,2629.2,4.94243]
["bitfinex","ETHUSD",1724366261012,2.3121,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1724366261213,0.04411835,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1724366261430,2.3121,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1724366262641,2.3121,2629.7,2629.4,5.816609]
["bitfinex","ETHUSD",1724366263015,0.04408351,2629.6,2629.4,5.816609]
["bitfinex","ETHUSD",1724366264147,0.04408351,2629.6,2629.4,4.677609]
["bitfinex","ETHUSD",1724366267568,0.04408351,2629.6,2629.4,5.816609]
["bitfinex","ETHUSD",1724366267950,2.3694,2629.9,2629.4,5.816609]
["bitfinex","ETHUSD",1724366268427,0.04413229,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724366268767,0.04413229,2629.8,2629.6,4.94185]
["bitfinex","ETHUSD",1724366270156,0.04413229,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724366270860,2.3694,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1724366271060,0.04413229,2629.8,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366271352,2.3694,2630.1,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366271561,0.04413229,2629.8,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366271755,2.3694,2630.1,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366271961,0.04439709,2629.8,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366272147,2.3694,2630.1,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366272345,0.04439709,2629.8,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366272543,2.3694,2630.1,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366272746,0.04439709,2629.8,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366272947,2.3694,2630.1,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366273268,0.04439709,2630.0,2629.7,4.73533209]
["bitfinex","ETHUSD",1724366273427,0.04439709,2630.0,2629.8,0.58743321]
["bitfinex","ETHUSD",1724366276934,3.80259,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1724366277539,2.4217,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1724366277727,6.22464,2629.6,2629.1,8.74598]
["bitfinex","ETHUSD",1724366277923,6.22464,2629.6,2629.2,1.113778]
["bitfinex","ETHUSD",1724366278168,0.0444807,2629.5,2629.2,1.113778]
["bitfinex","ETHUSD",1724366278337,3.8474807,2629.5,2629.2,1.113778]
["bitfinex","ETHUSD",1724366278539,3.8474807,2629.5,2629.1,4.94248]
["bitfinex","ETHUSD",1724366279262,3.8474807,2629.5,2629.1,1.139]
["bitfinex","ETHUSD",1724366279439,2.3192,2629.4,2628.9,7.60756]
["bitfinex","ETHUSD",1724366279640,2.3192,2629.4,2629.0,4.564476]
["bitfinex","ETHUSD",1724366279641,0.04447373,2629.3,2629.0,4.564476]
["bitfinex","ETHUSD",1724366280441,0.04447373,2629.3,2629.0,0.760756]
["bitfinex","ETHUSD",1724366281044,0.04447373,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1724366281227,0.04447373,2629.3,2629.0,0.760756]
["bitfinex","ETHUSD",1724366281423,0.04447373,2629.3,2629.0,4.564456]
["bitfinex","ETHUSD",1724366281660,0.04447373,2629.3,2629.1,0.9507196]
["bitfinex","ETHUSD",1724366282274,2.3469,2629.2,2628.7,3.12328562]
["bitfinex","ETHUSD",1724366282509,2.3469,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1724366282879,0.0440417,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1724366283101,0.0440417,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1724366283280,0.0440417,2629.1,2628.7,8.74703]
["bitfinex","ETHUSD",1724366283492,0.0440417,2629.1,2628.7,9.621733]
["bitfinex","ETHUSD",1724366283861,0.0440417,2629.1,2628.7,5.817713]
["bitfinex","ETHUSD",1724366285523,2.3469,2629.2,2628.7,5.817713]
["bitfinex","ETHUSD",1724366285666,2.3469,2629.2,2628.7,4.94301]
["bitfinex","ETHUSD",1724366285867,0.04392322,2629.1,2628.7,4.94301]
["bitfinex","ETHUSD",1724366286927,3.80391,2628.9,2628.3,7.6093]
["bitfinex","ETHUSD",1724366287090,6.20794,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1724366287428,6.20794,2629.0,2628.4,4.921502]
["bitfinex","ETHUSD",1724366287724,0.04386746,2628.9,2628.4,4.921502]
["bitfinex","ETHUSD",1724366288068,0.04386746,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1724366288610,2.4042,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724366289009,0.04386746,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724366289229,2.4042,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724366289397,0.04386746,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724366289598,2.4042,2628.8,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366289798,0.04386746,2628.7,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366290011,2.4042,2628.8,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366290346,0.04386746,2628.7,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366290691,2.4042,2628.8,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366290947,0.04386746,2628.6,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366291093,2.4042,2628.8,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366291294,0.04386746,2628.6,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366291495,2.4042,2628.8,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366291698,0.04386746,2628.6,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366291902,2.4042,2628.8,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366292158,0.04386746,2628.6,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366292310,2.4042,2628.8,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366292509,0.04386746,2628.6,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366292711,2.4042,2628.8,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366292978,0.04386746,2628.6,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366293163,2.4042,2628.8,2628.5,4.7909532]
["bitfinex","ETHUSD",1724366293458,2.4042,2628.8,2628.5,0.9865032]
["bitfinex","ETHUSD",1724366293762,0.04386746,2628.7,2628.5,0.9865032]
["bitfinex","ETHUSD",1724366294253,0.04386746,2628.6,2628.5,0.9865032]
["bitfinex","ETHUSD",1724366294660,3.80389,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1724366294661,2.2956,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1724366295306,0.04386746,2628.4,2628.0,3.80505]
["bitfinex","ETHUSD",1724366295550,0.04386746,2628.4,2628.1,0.380505]
["bitfinex","ETHUSD",1724366295702,2.2956,2628.5,2628.1,0.380505]
["bitfinex","ETHUSD",1724366296209,0.04386746,2628.4,2628.1,0.380505]
["bitfinex","ETHUSD",1724366296410,0.04386746,2628.4,2628.1,4.185515]
["bitfinex","ETHUSD",1724366298676,0.04386746,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724366298881,0.04386746,2628.4,2628.3,4.7176655]
["bitfinex","ETHUSD",1724366300515,0.04386746,2628.4,2628.3,0.9129255]
["bitfinex","ETHUSD",1724366302627,0.04386746,2628.4,2628.1,4.185515]
["bitfinex","ETHUSD",1724366305816,0.04386746,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724366305993,2.3285,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724366306394,0.0429961,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1724366306713,2.3285,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724366307016,2.3285,2628.3,2628.0,0.380529]
["bitfinex","ETHUSD",1724366307523,0.0429961,2628.2,2628.0,0.380529]
["bitfinex","ETHUSD",1724366307944,2.3285,2628.3,2628.0,0.380529]
["bitfinex","ETHUSD",1724366308145,0.0429961,2628.1,2628.0,0.380529]
["bitfinex","ETHUSD",1724366308362,2.3285,2628.3,2628.0,0.380529]
["bitfinex","ETHUSD",1724366308518,0.0429961,2628.1,2628.0,0.380529]
["bitfinex","ETHUSD",1724366308699,2.3285,2628.3,2628.0,0.380529]
["bitfinex","ETHUSD",1724366308905,0.0429961,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1724366309139,2.3285,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724366309441,2.3665,2627.9,2627.8,3.80542]
["bitfinex","ETHUSD",1724366309799,2.40918929,2627.9,2627.8,3.80542]
["bitfinex","ETHUSD",1724366310344,2.40918929,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1724366311036,2.40918929,2627.9,2627.7,4.680552]
["bitfinex","ETHUSD",1724366316251,2.40918929,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724366316458,0.04268929,2627.9,2627.8,8.74992]
["bitfinex","ETHUSD",1724366316654,2.3107,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724366316954,0.04255678,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724366317113,0.04255678,2628.1,2628.0,0.874969]
["bitfinex","ETHUSD",1724366321762,0.04255678,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724366324843,2.3878,2627.8,2627.4,4.94495]
["bitfinex","ETHUSD",1724366325032,0.04244521,2627.7,2627.4,4.94495]
["bitfinex","ETHUSD",1724366325235,2.3878,2627.8,2627.4,4.94495]
["bitfinex","ETHUSD",1724366325424,0.04244521,2627.7,2627.5,0.494495]
["bitfinex","ETHUSD",1724366325754,2.3878,2627.8,2627.5,0.494495]
["bitfinex","ETHUSD",1724366326144,0.04244521,2627.7,2627.5,0.494495]
["bitfinex","ETHUSD",1724366326459,2.3878,2627.8,2627.5,4.300355]
["bitfinex","ETHUSD",1724366326657,0.04244521,2627.7,2627.6,0.9245305]
["bitfinex","ETHUSD",1724366326858,2.3878,2627.8,2627.6,0.9245305]
["bitfinex","ETHUSD",1724366327024,0.04244521,2627.7,2627.6,0.9245305]
["bitfinex","ETHUSD",1724366327231,2.3878,2627.8,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366327454,0.04244521,2627.7,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366327659,2.3878,2627.8,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366327975,0.04244521,2627.7,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366328330,2.3878,2627.8,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366328663,0.04244521,2627.7,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366328861,2.3878,2627.8,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366329162,0.04244521,2627.7,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366329959,2.3878,2627.8,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366330120,0.04244521,2627.7,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366330525,2.3878,2627.8,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366330751,0.04244521,2627.7,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366331176,2.3878,2627.8,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366331377,0.04244521,2627.7,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366331782,2.3878,2627.8,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366332076,0.04244521,2627.7,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366332270,2.3878,2627.8,2627.6,4.7302805]
["bitfinex","ETHUSD",1724366332431,2.3878,2627.8,2627.7,4.70866355]
["bitfinex","ETHUSD",1724366333373,2.3333,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1724366333672,2.3333,2628.2,2627.7,4.70864355]
["bitfinex","ETHUSD",1724366334639,0.04215921,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724366336480,0.04215921,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724366338479,2.3523,2628.0,2627.7,4.70866355]
["bitfinex","ETHUSD",1724366338686,0.04217316,2627.9,2627.7,4.70866355]
["bitfinex","ETHUSD",1724366339895,0.04217316,2627.9,2627.7,0.90306355]
["bitfinex","ETHUSD",1724366343391,0.04217316,2627.9,2627.6,4.94474]
["bitfinex","ETHUSD",1724366343704,0.04217316,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724366344063,0.04217316,2627.9,2627.6,4.94474]
["bitfinex","ETHUSD",1724366344676,0.04217316,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724366347306,0.04217316,2627.9,2627.5,8.106055]
["bitfinex","ETHUSD",1724366348089,2.2933,2627.8,2627.5,8.106055]
["bitfinex","ETHUSD",1724366348467,0.04222895,2627.7,2627.3,4.16342172]
["bitfinex","ETHUSD",1724366348688,2.2933,2627.6,2627.3,7.6122]
["bitfinex","ETHUSD",1724366348891,2.2933,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1724366349108,2.2933,2627.6,2627.4,3.80601]
["bitfinex","ETHUSD",1724366349462,0.04222895,2627.5,2627.4,3.80601]
["bitfinex","ETHUSD",1724366352807,0.04222895,2627.5,2627.3,0.66977859]
["bitfinex","ETHUSD",1724366353223,0.04222895,2627.5,2627.2,4.94518]
["bitfinex","ETHUSD",1724366353503,2.2933,2627.6,2627.2,4.94518]
["bitfinex","ETHUSD",1724366353662,2.2933,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1724366353865,0.0420964,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1724366356216,2.2933,2627.6,2627.2,1.139]
["bitfinex","ETHUSD",1724366356419,3.8059,2627.5,2627.0,4.94561]
["bitfinex","ETHUSD",1724366356623,6.30274,2627.4,2626.9,4.4033167]
["bitfinex","ETHUSD",1724366356784,2.3665,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1724366356991,2.40836621,2627.3,2626.9,5.10450406]
["bitfinex","ETHUSD",1724366357223,2.40836621,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1724366357651,6.21455621,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1724366358145,2.40836621,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1724366362398,2.4895,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1724366362539,2.53130341,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1724366367775,2.3869,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1724366367979,2.3869,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1724366367980,2.3869,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1724366368382,0.04125909,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1724366368783,0.04125909,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1724366369088,0.04125909,2626.5,2626.2,8.376967]
["bitfinex","ETHUSD",1724366369292,0.04125909,2626.5,2626.2,4.569257]
["bitfinex","ETHUSD",1724366371606,0.04125909,2626.5,2626.3,1.139]
["bitfinex","ETHUSD",1724366371755,0.04125909,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724366372390,2.4807,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724366372701,0.04089608,2626.5,2626.4,4.7590587]
["bitfinex","ETHUSD",1724366372887,2.4807,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1724366373488,2.4807,2626.8,2626.4,0.9515687]
["bitfinex","ETHUSD",1724366373875,2.4807,2626.8,2626.4,4.7590187]
["bitfinex","ETHUSD",1724366374408,2.4807,2627.0,2626.5,4.94622]
["bitfinex","ETHUSD",1724366374703,6.28733,2627.0,2626.6,0.58977887]
["bitfinex","ETHUSD",1724366375660,2.4807,2627.0,2626.6,0.58977887]
["bitfinex","ETHUSD",1724366376110,3.80677,2626.9,2626.6,0.58977887]
["bitfinex","ETHUSD",1724366376261,6.28739,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724366378879,3.80677,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1724366379335,2.4807,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724366379689,6.28733,2627.0,2626.5,4.94626]
["bitfinex","ETHUSD",1724366379846,0.04051217,2626.9,2626.6,0.494626]
["bitfinex","ETHUSD",1724366380148,0.04051217,2626.9,2626.6,4.301806]
["bitfinex","ETHUSD",1724366386053,3.80655,2627.1,2626.6,4.301806]
["bitfinex","ETHUSD",1724366386266,0.04051217,2626.8,2626.6,4.301806]
["bitfinex","ETHUSD",1724366386476,3.80655,2627.1,2626.6,4.301806]
["bitfinex","ETHUSD",1724366386637,0.04051217,2626.7,2626.6,4.301806]
["bitfinex","ETHUSD",1724366386969,3.80655,2627.1,2626.6,4.301806]
["bitfinex","ETHUSD",1724366387122,0.04063784,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1724366387323,3.80655,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724366387657,3.80662,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724366387860,3.84733465,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724366389467,0.04071465,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724366389671,3.84733465,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724366390682,0.04071465,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724366390992,0.04071465,2627.0,2626.6,4.929176]
["bitfinex","ETHUSD",1724366392677,0.04071465,2627.0,2626.6,4.929126]
["bitfinex","ETHUSD",1724366393592,0.04071465,2627.0,2626.6,8.736246]
["bitfinex","ETHUSD",1724366393876,0.04071465,2627.0,2626.6,4.929116]
["bitfinex","ETHUSD",1724366395245,0.04071465,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1724366395627,3.84733465,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1724366396481,3.84733465,2627.0,2626.5,4.94631]
["bitfinex","ETHUSD",1724366396791,2.2829,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1724366397367,0.04071465,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1724366400331,0.04071465,2626.8,2626.5,4.682703]
["bitfinex","ETHUSD",1724366400965,3.84764465,2626.8,2626.5,0.875393]
["bitfinex","ETHUSD",1724366401190,3.84764465,2626.8,2626.4,1.139]
["bitfinex","ETHUSD",1724366401549,0.04071465,2626.8,2626.4,4.94635]
["bitfinex","ETHUSD",1724366402437,0.04071465,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1724366402666,2.3493,2627.1,2626.6,4.94609]
["bitfinex","ETHUSD",1724366402933,0.04066579,2626.7,2626.6,4.94609]
["bitfinex","ETHUSD",1724366403784,2.3493,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724366404142,2.3493,2627.1,2626.8,3.80685]
["bitfinex","ETHUSD",1724366404342,2.3493,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1724366404757,2.3493,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724366404758,2.3493,2627.1,2626.7,7.61397]
["bitfinex","ETHUSD",1724366404960,2.3493,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1724366406086,2.2592,2627.3,2627.0,4.94553]
["bitfinex","ETHUSD",1724366406288,3.80525,2628.0,2627.0,4.94553]
["bitfinex","ETHUSD",1724366406289,6.0651,2627.5,2627.0,4.94553]
["bitfinex","ETHUSD",1724366406492,7.052186,2627.5,2627.0,4.94553]
["bitfinex","ETHUSD",1724366406660,6.0651,2627.5,2627.0,4.94553]
["bitfinex","ETHUSD",1724366407458,3.80606,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366407659,3.80606,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1724366407858,3.80606,2627.4,2626.8,4.94581]
["bitfinex","ETHUSD",1724366408061,3.80619,2627.3,2626.8,4.94581]
["bitfinex","ETHUSD",1724366408286,2.2592,2627.2,2626.8,9.98541493]
["bitfinex","ETHUSD",1724366408471,2.2592,2627.2,2626.9,3.80672]
["bitfinex","ETHUSD",1724366409831,0.04060993,2627.1,2626.9,3.80672]
["bitfinex","ETHUSD",1724366412390,0.04060993,2627.1,2626.9,4.94572]
["bitfinex","ETHUSD",1724366412784,0.04060993,2627.1,2626.9,5.94425149]
["bitfinex","ETHUSD",1724366413427,6.08836,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1724366415485,6.08836,2627.4,2626.9,5.94429149]
["bitfinex","ETHUSD",1724366415797,6.08836,2627.4,2626.9,4.94576]
["bitfinex","ETHUSD",1724366417446,6.08836,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1724366419199,2.2823,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1724366421433,2.2823,2627.4,2627.0,7.61313]
["bitfinex","ETHUSD",1724366421600,2.2823,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1724366424019,2.2823,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724366424334,6.26432,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724366424891,0.0406867,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724366425097,0.0406867,2627.6,2627.3,4.300588]
["bitfinex","ETHUSD",1724366425409,0.0406867,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1724366425596,0.0406867,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724366426242,0.0406867,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1724366428898,2.4566,2627.5,2627.0,4.68934561]
["bitfinex","ETHUSD",1724366429099,2.4566,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724366429325,0.04086821,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1724366429536,2.2883,2627.3,2626.8,4.94581]
["bitfinex","ETHUSD",1724366429741,3.80637,2627.2,2626.8,0.494581]
["bitfinex","ETHUSD",1724366429943,2.2883,2627.2,2626.7,1.139]
["bitfinex","ETHUSD",1724366430145,2.2883,2627.0,2626.5,5.327063]
["bitfinex","ETHUSD",1724366430353,6.09495,2627.0,2626.5,5.327063]
["bitfinex","ETHUSD",1724366430503,0.04088915,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1724366430697,0.04088915,2626.9,2626.6,4.7206223]
["bitfinex","ETHUSD",1724366432818,0.04088915,2626.9,2626.6,8.5278123]
["bitfinex","ETHUSD",1724366433516,0.04088915,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1724366434849,2.3169,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1724366435222,0.0407635,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1724366435651,2.3169,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1724366435855,0.0406518,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1724366436192,2.3169,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1724366436335,0.0406518,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1724366436681,2.3169,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1724366436847,0.0406518,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1724366437252,2.3169,2626.8,2626.6,7.61431]
["bitfinex","ETHUSD",1724366437453,0.0406518,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724366437777,2.3169,2626.8,2626.6,7.61424]
["bitfinex","ETHUSD",1724366437977,0.0406518,2626.7,2626.6,7.61424]
["bitfinex","ETHUSD",1724366438154,2.3169,2626.8,2626.6,7.61424]
["bitfinex","ETHUSD",1724366438487,0.0406518,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724366438791,2.3169,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724366439288,0.0406518,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724366439647,2.3169,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724366439984,0.0406518,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1724366440174,2.3169,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724366440377,2.3169,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724366453243,2.3328,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724366454830,0.04043535,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1724366457942,0.04043535,2626.9,2626.8,8.75282]
["bitfinex","ETHUSD",1724366458349,2.4176,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1724366458536,2.4176,2627.2,2626.9,3.80672]
["bitfinex","ETHUSD",1724366461243,2.4176,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1724366461407,2.4176,2627.2,2626.8,0.494603]
["bitfinex","ETHUSD",1724366461759,6.22393,2627.2,2626.8,0.494603]
["bitfinex","ETHUSD",1724366461939,6.22393,2627.2,2626.7,8.75292]
["bitfinex","ETHUSD",1724366462455,6.22393,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724366462806,2.4176,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1724366463003,2.2508,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1724366463620,2.2508,2627.4,2626.9,4.94564]
["bitfinex","ETHUSD",1724366463958,2.2902,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1724366464843,2.467,2627.0,2626.3,1.139]
["bitfinex","ETHUSD",1724366465025,2.467,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1724366465361,0.04049123,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1724366465506,0.04049123,2626.5,2626.2,4.925288]
["bitfinex","ETHUSD",1724366465708,0.04049123,2626.5,2626.2,8.732988]
["bitfinex","ETHUSD",1724366465948,0.04049123,2626.5,2626.2,4.925278]
["bitfinex","ETHUSD",1724366467553,0.04049123,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1724366467729,0.04049123,2626.5,2626.3,4.94661]
["bitfinex","ETHUSD",1724366468059,0.04049123,2626.5,2626.3,5.9337988]
["bitfinex","ETHUSD",1724366469153,0.04049123,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724366470363,0.04049123,2626.5,2626.4,7.61498]
["bitfinex","ETHUSD",1724366470719,2.2793,2626.8,2626.5,3.80729]
["bitfinex","ETHUSD",1724366471563,2.2793,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724366472062,2.2793,2626.8,2626.4,7.6149]
["bitfinex","ETHUSD",1724366472420,2.2793,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1724366472633,2.2793,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1724366472959,2.2793,2626.8,2626.0,2.4211]
["bitfinex","ETHUSD",1724366472960,3.80726,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1724366473116,6.23838,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1724366473316,6.23838,2626.7,2626.2,1.139]
["bitfinex","ETHUSD",1724366473998,6.23833,2626.7,2626.2,1.139]
["bitfinex","ETHUSD",1724366474155,6.23833,2626.7,2626.2,4.94677]
["bitfinex","ETHUSD",1724366475968,7.242849,2626.7,2626.2,4.94677]
["bitfinex","ETHUSD",1724366476607,11.049989,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724366477307,2.3781,2626.5,2626.0,3.80792]
["bitfinex","ETHUSD",1724366478010,2.3568,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1724366478155,6.16451,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1724366478795,3.80771,2626.3,2625.7,1.139]
["bitfinex","ETHUSD",1724366479009,3.80771,2626.3,2625.6,3.80854]
["bitfinex","ETHUSD",1724366479010,2.2501,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1724366479204,6.05824,2626.0,2625.5,1.139]
["bitfinex","ETHUSD",1724366479412,6.05824,2626.0,2625.4,7.62699216]
["bitfinex","ETHUSD",1724366479570,6.05824,2626.0,2625.4,3.81814216]
["bitfinex","ETHUSD",1724366480168,2.2501,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1724366480375,2.2501,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1724366480795,3.808,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1724366480997,2.4811,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1724366481311,2.4811,2626.2,2625.9,1.139]
["bitfinex","ETHUSD",1724366481518,2.4811,2626.2,2626.0,3.80803]
["bitfinex","ETHUSD",1724366481864,3.80743,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1724366481865,2.4389,2626.5,2626.1,3.80779]
["bitfinex","ETHUSD",1724366482110,2.4389,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1724366482992,2.2872,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724366483165,2.2872,2626.7,2626.2,7.61538]
["bitfinex","ETHUSD",1724366483566,2.2872,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724366483981,6.09425,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724366484372,2.2872,2626.7,2626.2,7.61538]
["bitfinex","ETHUSD",1724366484569,2.2872,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1724366484778,0.03977889,2626.6,2626.2,4.7706755]
["bitfinex","ETHUSD",1724366485312,0.03977889,2626.6,2626.2,8.5783855]
["bitfinex","ETHUSD",1724366485609,0.03977889,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1724366485819,0.03977889,2626.6,2626.5,4.301979]
["bitfinex","ETHUSD",1724366485986,0.03977889,2626.6,2626.5,5.440979]
["bitfinex","ETHUSD",1724366486194,2.276,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1724366486689,6.08262,2627.0,2626.5,5.440979]
["bitfinex","ETHUSD",1724366487010,9.88933,2627.0,2626.5,5.440979]
["bitfinex","ETHUSD",1724366487212,9.88936,2627.0,2626.5,5.440979]
["bitfinex","ETHUSD",1724366487534,3.80677,2626.9,2626.5,1.633639]
["bitfinex","ETHUSD",1724366487814,9.88935,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366487975,6.08262,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366488178,9.88932,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366488589,6.08262,2627.0,2626.5,5.440979]
["bitfinex","ETHUSD",1724366488967,6.08262,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366489621,9.88934,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366490091,3.80677,2626.9,2626.5,1.633639]
["bitfinex","ETHUSD",1724366490620,9.88934,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366490836,6.08262,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366491414,9.88933,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366491570,3.80678,2626.9,2626.5,1.633639]
["bitfinex","ETHUSD",1724366492225,6.08262,2627.0,2626.5,5.440969]
["bitfinex","ETHUSD",1724366492670,9.88932,2627.0,2626.5,5.440969]
["bitfinex","ETHUSD",1724366493311,9.88932,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366493517,3.80676,2626.9,2626.5,1.633639]
["bitfinex","ETHUSD",1724366494509,6.08262,2627.0,2626.5,1.633639]
["bitfinex","ETHUSD",1724366494732,2.276,2627.0,2626.7,1.139]
["bitfinex","ETHUSD",1724366495019,10.08103,2627.2,2626.7,1.139]
["bitfinex","ETHUSD",1724366495170,3.80649,2627.1,2626.7,1.139]
["bitfinex","ETHUSD",1724366495370,3.80649,2627.1,2626.7,1.6830719]
["bitfinex","ETHUSD",1724366497404,3.80649,2627.1,2626.7,0.5440719]
["bitfinex","ETHUSD",1724366499928,0.03998146,2627.0,2626.7,0.5440719]
["bitfinex","ETHUSD",1724366500828,2.4297,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1724366501145,0.04013509,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1724366501498,2.4297,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1724366501693,0.04013509,2626.6,2626.4,7.61479]
["bitfinex","ETHUSD",1724366501910,2.4297,2626.8,2626.4,7.61479]
["bitfinex","ETHUSD",1724366502079,0.04013509,2626.5,2626.4,7.61479]
["bitfinex","ETHUSD",1724366502424,2.4297,2626.8,2626.4,8.490169]
["bitfinex","ETHUSD",1724366502590,2.4297,2626.8,2626.4,7.61479]
["bitfinex","ETHUSD",1724366502996,0.04013509,2626.7,2626.4,7.61479]
["bitfinex","ETHUSD",1724366503196,2.4297,2626.8,2626.4,7.61479]
["bitfinex","ETHUSD",1724366503531,0.04013509,2626.7,2626.4,7.61479]
["bitfinex","ETHUSD",1724366503727,0.04013509,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1724366503933,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366504140,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366504582,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366504978,0.04013509,2626.7,2626.5,4.94633]
["bitfinex","ETHUSD",1724366505223,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366505536,0.04013509,2626.7,2626.5,4.94633]
["bitfinex","ETHUSD",1724366505828,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366506198,0.04013509,2626.7,2626.5,4.94633]
["bitfinex","ETHUSD",1724366506510,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366506709,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366506905,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366507078,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366507275,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366507479,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366507713,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366507896,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366508117,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366508283,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366508479,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366508679,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366508924,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366509125,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366509326,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366509528,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366509731,2.4297,2626.8,2626.5,4.94633]
["bitfinex","ETHUSD",1724366509908,0.04013509,2626.6,2626.5,4.94633]
["bitfinex","ETHUSD",1724366510111,2.4297,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1724366512930,2.4297,2626.8,2626.5,4.94634]
["bitfinex","ETHUSD",1724366513451,2.4297,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724366514708,0.04013509,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724366515198,2.4297,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724366515655,6.14752509,2626.7,2625.9,9.58261136]
["bitfinex","ETHUSD",1724366515824,2.3003,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1724366516024,2.3003,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1724366516025,0.04007226,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1724366518876,0.04007226,2626.4,2626.0,4.94697]
["bitfinex","ETHUSD",1724366519071,2.3866,2626.3,2626.0,6.16874814]
["bitfinex","ETHUSD",1724366519241,0.03988367,2626.2,2626.0,6.16874814]
["bitfinex","ETHUSD",1724366519447,2.3866,2626.3,2626.0,6.16874814]
["bitfinex","ETHUSD",1724366519887,0.03988367,2626.2,2626.0,6.16874814]
["bitfinex","ETHUSD",1724366520092,2.3866,2626.3,2626.0,6.16874814]
["bitfinex","ETHUSD",1724366520296,0.03988367,2626.1,2626.0,6.16874814]
["bitfinex","ETHUSD",1724366520460,2.3866,2626.3,2626.0,6.16874814]
["bitfinex","ETHUSD",1724366520783,0.03988367,2626.2,2626.0,6.16874814]
["bitfinex","ETHUSD",1724366521299,0.03988367,2626.1,2626.0,6.16874814]
["bitfinex","ETHUSD",1724366521449,0.03988367,2626.1,2626.0,4.94697]
["bitfinex","ETHUSD",1724366521643,2.3866,2626.3,2626.0,4.94697]
["bitfinex","ETHUSD",1724366521843,0.03988367,2626.2,2626.0,4.94697]
["bitfinex","ETHUSD",1724366522065,2.3866,2626.3,2626.0,4.94697]
["bitfinex","ETHUSD",1724366522266,0.03988367,2626.2,2626.0,4.94697]
["bitfinex","ETHUSD",1724366522469,2.3866,2626.3,2626.0,4.94697]
["bitfinex","ETHUSD",1724366522689,0.03988367,2626.2,2626.0,4.94697]
["bitfinex","ETHUSD",1724366522909,2.3866,2626.3,2626.0,4.94697]
["bitfinex","ETHUSD",1724366523071,0.03988367,2626.1,2626.0,4.94697]
["bitfinex","ETHUSD",1724366523273,6.1943,2626.3,2625.9,7.27081136]
["bitfinex","ETHUSD",1724366523483,0.03986272,2626.2,2625.9,7.27081136]
["bitfinex","ETHUSD",1724366523677,10.00205,2626.3,2625.9,7.27081136]
["bitfinex","ETHUSD",1724366523878,0.03986272,2626.2,2625.9,7.27081136]
["bitfinex","ETHUSD",1724366524090,10.00205,2626.3,2625.9,7.27081136]
["bitfinex","ETHUSD",1724366524425,0.03986272,2626.1,2625.9,7.27081136]
["bitfinex","ETHUSD",1724366524717,0.03986272,2626.0,2625.9,7.27081136]
["bitfinex","ETHUSD",1724366524892,0.03986272,2626.0,2625.8,4.94736]
["bitfinex","ETHUSD",1724366525079,10.00205,2626.3,2625.8,4.94736]
["bitfinex","ETHUSD",1724366525279,0.03986272,2626.2,2625.8,4.94736]
["bitfinex","ETHUSD",1724366525487,10.00205,2626.3,2625.8,4.94736]
["bitfinex","ETHUSD",1724366525791,0.03986272,2626.1,2625.8,8.75572]
["bitfinex","ETHUSD",1724366525995,2.4778,2626.2,2625.8,9.40524076]
["bitfinex","ETHUSD",1724366526185,2.4778,2626.2,2625.8,4.94728]
["bitfinex","ETHUSD",1724366526186,0.03986272,2626.0,2625.8,4.94728]
["bitfinex","ETHUSD",1724366526390,2.4778,2626.2,2625.8,4.94728]
["bitfinex","ETHUSD",1724366526602,0.03971601,2625.9,2625.8,4.94728]
["bitfinex","ETHUSD",1724366526795,2.4778,2626.2,2625.8,8.75557]
["bitfinex","ETHUSD",1724366527013,2.4778,2626.2,2625.8,9.95911402]
["bitfinex","ETHUSD",1724366527201,0.03933881,2626.1,2625.8,9.95911402]
["bitfinex","ETHUSD",1724366527516,2.4778,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724366527690,2.4778,2626.5,2626.0,1.139]
["bitfinex","ETHUSD",1724366527889,3.80729,2626.6,2625.9,2.4033]
["bitfinex","ETHUSD",1724366527890,2.4778,2626.6,2625.9,2.4033]
["bitfinex","ETHUSD",1724366528096,2.4778,2626.6,2626.0,1.139]
["bitfinex","ETHUSD",1724366528524,2.3124,2626.3,2625.9,1.46857554]
["bitfinex","ETHUSD",1724366528734,2.3124,2626.3,2625.9,1.139]
["bitfinex","ETHUSD",1724366530035,0.03940169,2626.2,2625.9,1.139]
["bitfinex","ETHUSD",1724366530432,2.3124,2626.3,2625.9,1.139]
["bitfinex","ETHUSD",1724366530608,0.03940169,2626.1,2625.9,1.139]
["bitfinex","ETHUSD",1724366530803,2.3124,2626.3,2625.9,4.94721]
["bitfinex","ETHUSD",1724366531136,2.3124,2626.3,2625.9,8.75535]
["bitfinex","ETHUSD",1724366531341,0.03938772,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1724366531639,2.3124,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1724366531823,0.03938772,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724366532024,2.3124,2626.3,2626.0,0.494707]
["bitfinex","ETHUSD",1724366532211,0.03938772,2626.1,2625.9,1.139]
["bitfinex","ETHUSD",1724366532411,2.3124,2626.3,2625.9,1.139]
["bitfinex","ETHUSD",1724366532811,0.03938772,2626.2,2625.9,4.9472]
["bitfinex","ETHUSD",1724366533142,2.3124,2626.3,2625.9,4.9472]
["bitfinex","ETHUSD",1724366533444,0.03938772,2626.1,2626.0,9.9048]
["bitfinex","ETHUSD",1724366533649,2.3192,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1724366533935,0.03938772,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1724366534655,0.03938772,2626.5,2626.0,7.23573]
["bitfinex","ETHUSD",1724366534656,0.03938772,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1724366538260,3.84674772,2626.5,2626.0,7.23573]
["bitfinex","ETHUSD",1724366538446,3.84674772,2626.5,2626.0,8.0468589]
["bitfinex","ETHUSD",1724366538846,3.84674772,2626.5,2626.0,5.7581589]
["bitfinex","ETHUSD",1724366539327,6.21528,2626.4,2625.8,6.22166]
["bitfinex","ETHUSD",1724366539653,3.80778,2626.2,2625.9,1.139]
["bitfinex","ETHUSD",1724366539858,6.21528,2626.4,2625.9,1.139]
["bitfinex","ETHUSD",1724366540026,0.03945059,2626.1,2625.9,5.441926]
["bitfinex","ETHUSD",1724366540213,3.80765,2626.3,2625.9,1.633726]
["bitfinex","ETHUSD",1724366540414,0.03956236,2626.0,2625.9,1.633726]
["bitfinex","ETHUSD",1724366540752,0.03951345,2626.0,2625.9,1.633726]
["bitfinex","ETHUSD",1724366540952,3.80765,2626.3,2625.9,1.633726]
["bitfinex","ETHUSD",1724366541112,0.03951345,2626.0,2625.9,1.633726]
["bitfinex","ETHUSD",1724366541312,3.80765,2626.3,2625.9,1.633726]
["bitfinex","ETHUSD",1724366541558,0.03951345,2626.0,2625.9,1.633726]
["bitfinex","ETHUSD",1724366541745,3.80765,2626.3,2625.9,1.633726]
["bitfinex","ETHUSD",1724366541923,0.0394925,2626.0,2625.9,1.633726]
["bitfinex","ETHUSD",1724366542124,2.4077,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1724366542331,2.4077,2626.0,2625.8,1.139]
["bitfinex","ETHUSD",1724366542533,0.0394925,2625.9,2625.8,1.139]
["bitfinex","ETHUSD",1724366543348,6.1267,2626.2,2625.8,4.94736]
["bitfinex","ETHUSD",1724366543566,0.0394925,2625.9,2625.8,4.94736]
["bitfinex","ETHUSD",1724366543773,2.3189,2626.2,2625.8,5.822951]
["bitfinex","ETHUSD",1724366543950,0.0394925,2625.9,2625.8,5.822951]
["bitfinex","ETHUSD",1724366544153,2.3189,2626.2,2625.8,5.822951]
["bitfinex","ETHUSD",1724366544334,2.3024,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1724366544661,2.3024,2626.5,2626.0,4.94695]
["bitfinex","ETHUSD",1724366544662,6.10984,2626.5,2626.0,4.94695]
["bitfinex","ETHUSD",1724366544968,0.03945756,2626.4,2626.0,4.94695]
["bitfinex","ETHUSD",1724366545563,0.03945756,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724366547566,0.03945756,2626.4,2626.2,4.94667]
["bitfinex","ETHUSD",1724366547864,0.03945756,2626.4,2626.2,1.139]
["bitfinex","ETHUSD",1724366548051,0.03945756,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724366548819,2.4136,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724366549266,0.0394925,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724366549573,2.3793,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366549716,0.0394925,2626.2,2626.0,1.139]
["bitfinex","ETHUSD",1724366550051,2.3793,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366550238,0.0394925,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366550433,2.3793,2626.3,2626.0,1.63372]
["bitfinex","ETHUSD",1724366550638,0.0394925,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366550865,2.3793,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366551071,0.0394925,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366551224,2.3793,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366551424,0.0394925,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366551923,2.3793,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366552170,0.0394925,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366552324,2.3793,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366552524,0.0394925,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366552724,2.3793,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366552933,0.0394925,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366553134,2.3793,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366553364,0.0394436,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366553575,2.3793,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366553877,0.0394436,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366554034,2.3793,2626.3,2626.0,5.822522]
["bitfinex","ETHUSD",1724366554235,0.0394436,2626.1,2626.0,5.822522]
["bitfinex","ETHUSD",1724366554878,2.3793,2626.3,2626.0,5.822522]
["bitfinex","ETHUSD",1724366555052,0.0394436,2626.1,2626.0,5.822522]
["bitfinex","ETHUSD",1724366555247,2.3793,2626.3,2626.0,5.822522]
["bitfinex","ETHUSD",1724366555735,0.0394436,2626.2,2626.0,5.822522]
["bitfinex","ETHUSD",1724366555935,2.3793,2626.3,2626.0,5.822522]
["bitfinex","ETHUSD",1724366556137,0.0394436,2626.1,2626.0,5.822522]
["bitfinex","ETHUSD",1724366556339,2.3793,2626.3,2626.0,5.822522]
["bitfinex","ETHUSD",1724366556587,0.0394436,2626.1,2626.0,5.822522]
["bitfinex","ETHUSD",1724366556753,2.3793,2626.3,2626.0,5.822522]
["bitfinex","ETHUSD",1724366556954,0.0394436,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366557279,2.3793,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366557488,0.0394436,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366557682,2.3793,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366557882,0.0394436,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366558084,2.3793,2626.3,2626.0,5.822509]
["bitfinex","ETHUSD",1724366558390,2.3793,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366558561,0.0394436,2626.2,2626.0,4.947]
["bitfinex","ETHUSD",1724366558741,2.3793,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366559090,0.0394436,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366559241,2.3793,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366559442,0.0394436,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366559687,2.3793,2626.3,2626.0,5.822509]
["bitfinex","ETHUSD",1724366559887,0.0394436,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366560086,2.3793,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366560258,0.0394436,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366560459,2.3793,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366560659,0.0394436,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366560985,0.0394436,2626.1,2626.0,5.822509]
["bitfinex","ETHUSD",1724366561158,2.3793,2626.3,2626.0,5.822509]
["bitfinex","ETHUSD",1724366561339,0.0394436,2626.1,2626.0,5.822509]
["bitfinex","ETHUSD",1724366561544,2.3793,2626.3,2626.0,5.822509]
["bitfinex","ETHUSD",1724366561740,0.0394436,2626.1,2626.0,5.822509]
["bitfinex","ETHUSD",1724366562000,2.3793,2626.3,2626.0,5.822509]
["bitfinex","ETHUSD",1724366562203,0.0394436,2626.1,2626.0,5.822509]
["bitfinex","ETHUSD",1724366562493,2.4182,2626.3,2626.0,5.822509]
["bitfinex","ETHUSD",1724366562995,0.0394436,2626.2,2626.0,5.822509]
["bitfinex","ETHUSD",1724366563300,2.4182,2626.3,2626.0,5.822509]
["bitfinex","ETHUSD",1724366563750,0.0395414,2626.2,2626.0,5.822509]
["bitfinex","ETHUSD",1724366564086,2.4182,2626.3,2626.0,5.822509]
["bitfinex","ETHUSD",1724366564250,0.0395414,2626.1,2626.0,5.822509]
["bitfinex","ETHUSD",1724366564652,2.4182,2626.3,2626.0,5.822509]
["bitfinex","ETHUSD",1724366564898,0.0395414,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366565209,2.4182,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366565369,0.03822498,2626.1,2626.0,4.947]
["bitfinex","ETHUSD",1724366565691,2.4182,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366566049,0.03822498,2626.2,2626.0,4.947]
["bitfinex","ETHUSD",1724366566453,2.4182,2626.3,2626.0,4.947]
["bitfinex","ETHUSD",1724366566653,0.03822498,2626.1,2626.0,8.75498]
["bitfinex","ETHUSD",1724366566967,2.344,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1724366567163,2.344,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1724366569218,6.15106,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1724366570270,2.344,2626.7,2626.3,4.94656]
["bitfinex","ETHUSD",1724366570473,2.344,2626.7,2626.5,1.139]
["bitfinex","ETHUSD",1724366570707,6.05784,2626.9,2626.5,1.139]
["bitfinex","ETHUSD",1724366571122,2.251,2627.0,2626.7,4.94597]
["bitfinex","ETHUSD",1724366571286,6.05734,2627.2,2626.7,4.94597]
["bitfinex","ETHUSD",1724366571495,3.80648,2627.1,2626.7,2.0219176]
["bitfinex","ETHUSD",1724366571722,3.80648,2627.1,2626.7,1.139]
["bitfinex","ETHUSD",1724366572233,2.251,2627.2,2626.7,4.94604]
["bitfinex","ETHUSD",1724366572234,6.0574,2627.2,2626.7,4.94604]
["bitfinex","ETHUSD",1724366572849,2.2628,2627.4,2626.9,4.94575]
["bitfinex","ETHUSD",1724366573152,3.80633,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366573326,3.80633,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724366574588,3.80625,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366574788,0.0377438,2627.1,2626.9,1.139]
["bitfinex","ETHUSD",1724366575007,3.80625,2627.3,2626.9,1.139]
["bitfinex","ETHUSD",1724366575207,0.0377438,2627.0,2626.9,1.139]
["bitfinex","ETHUSD",1724366575471,3.80625,2627.3,2626.9,2.014278]
["bitfinex","ETHUSD",1724366575654,2.2628,2627.1,2626.5,3.80721]
["bitfinex","ETHUSD",1724366575787,3.80662,2627.0,2626.6,1.139]
["bitfinex","ETHUSD",1724366576133,2.2628,2627.1,2626.6,1.47799]
["bitfinex","ETHUSD",1724366576340,2.2628,2627.1,2626.8,1.139]
["bitfinex","ETHUSD",1724366576341,0.03783464,2626.9,2626.8,1.139]
["bitfinex","ETHUSD",1724366576524,3.80645,2627.2,2626.7,1.139]
["bitfinex","ETHUSD",1724366576724,2.4939,2627.1,2626.7,1.139]
["bitfinex","ETHUSD",1724366577036,2.53173464,2627.1,2626.7,4.94603]
["bitfinex","ETHUSD",1724366577839,2.53173464,2627.1,2626.7,8.75306]
["bitfinex","ETHUSD",1724366578016,2.53173464,2627.1,2626.7,5.821336]
["bitfinex","ETHUSD",1724366578204,2.53173464,2627.1,2626.7,9.628296]
["bitfinex","ETHUSD",1724366578419,2.53173464,2627.1,2626.7,5.821266]
["bitfinex","ETHUSD",1724366580532,2.53173464,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1724366581029,0.03783464,2627.1,2626.9,4.94576]
["bitfinex","ETHUSD",1724366581212,2.4257,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1724366581418,2.4257,2627.3,2627.1,4.94547]
["bitfinex","ETHUSD",1724366582237,2.4257,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366586161,6.23191,2627.3,2626.9,4.94562]
["bitfinex","ETHUSD",1724366587089,2.4257,2627.3,2626.9,4.94562]
["bitfinex","ETHUSD",1724366587284,2.4257,2627.3,2626.9,5.96661926]
["bitfinex","ETHUSD",1724366587504,6.23188,2627.3,2626.9,5.96661926]
["bitfinex","ETHUSD",1724366589874,0.03805125,2627.2,2626.9,5.96661926]
["bitfinex","ETHUSD",1724366590272,6.23188,2627.3,2626.9,5.96661926]
["bitfinex","ETHUSD",1724366590568,0.03805125,2627.1,2626.9,4.94562]
["bitfinex","ETHUSD",1724366590729,6.23188,2627.3,2626.9,4.94562]
["bitfinex","ETHUSD",1724366591030,0.03805125,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724366591526,6.23188,2627.3,2626.9,1.139]
["bitfinex","ETHUSD",1724366591697,0.03805125,2627.1,2626.9,1.139]
["bitfinex","ETHUSD",1724366591893,6.23188,2627.3,2626.9,2.07249666]
["bitfinex","ETHUSD",1724366592102,0.03805125,2627.0,2626.9,1.139]
["bitfinex","ETHUSD",1724366592587,6.23188,2627.3,2626.9,1.139]
["bitfinex","ETHUSD",1724366592793,0.03805125,2627.0,2626.9,1.139]
["bitfinex","ETHUSD",1724366592996,6.23188,2627.3,2626.9,1.139]
["bitfinex","ETHUSD",1724366593211,0.03805125,2627.0,2626.9,1.139]
["bitfinex","ETHUSD",1724366593407,6.23188,2627.3,2626.9,1.139]
["bitfinex","ETHUSD",1724366593640,0.03805125,2627.0,2626.9,1.139]
["bitfinex","ETHUSD",1724366593844,6.06604,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724366593998,0.03805125,2627.0,2626.8,1.139]
["bitfinex","ETHUSD",1724366594358,0.03805125,2627.0,2626.7,1.139]
["bitfinex","ETHUSD",1724366594359,3.84470125,2627.0,2626.7,1.139]
["bitfinex","ETHUSD",1724366594541,0.03805125,2627.0,2626.9,1.139]
["bitfinex","ETHUSD",1724366595448,0.03805125,2627.0,2626.9,6.063515]
["bitfinex","ETHUSD",1724366595601,2.3018,2627.3,2626.9,6.063515]
["bitfinex","ETHUSD",1724366595801,2.3018,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366596229,6.12856,2627.6,2627.1,4.94543]
["bitfinex","ETHUSD",1724366596445,6.12856,2627.6,2627.2,0.875205]
["bitfinex","ETHUSD",1724366596599,3.80592,2627.5,2627.1,1.139]
["bitfinex","ETHUSD",1724366597031,7.61195,2627.5,2627.1,1.139]
["bitfinex","ETHUSD",1724366597245,6.24707,2627.4,2627.1,1.139]
["bitfinex","ETHUSD",1724366597450,6.24707,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366600409,6.24707,2627.4,2627.0,1.84134813]
["bitfinex","ETHUSD",1724366600715,2.4409,2627.4,2627.0,1.84134813]
["bitfinex","ETHUSD",1724366600954,3.80571,2627.7,2627.2,4.94524]
["bitfinex","ETHUSD",1724366600955,3.80564,2627.7,2627.2,4.94524]
["bitfinex","ETHUSD",1724366601956,4.139,2627.9,2627.2,1.139]
["bitfinex","ETHUSD",1724366602125,2.4241,2627.5,2627.2,1.139]
["bitfinex","ETHUSD",1724366602304,2.4241,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1724366603253,6.23007,2627.5,2627.0,4.94561]
["bitfinex","ETHUSD",1724366603454,10.03605,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1724366603628,3.80608,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366604356,2.3907,2627.2,2626.8,1.139]
["bitfinex","ETHUSD",1724366604710,2.3907,2627.2,2627.0,1.139]
["bitfinex","ETHUSD",1724366605214,0.0381211,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366605416,2.3907,2627.2,2627.0,1.139]
["bitfinex","ETHUSD",1724366605818,0.0381211,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366606247,2.3907,2627.2,2627.0,1.139]
["bitfinex","ETHUSD",1724366606762,0.0381211,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366607253,2.3907,2627.2,2627.0,1.139]
["bitfinex","ETHUSD",1724366607631,0.03814207,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366608047,2.3907,2627.2,2627.0,1.139]
["bitfinex","ETHUSD",1724366608250,3.80598,2627.5,2627.0,1.139]
["bitfinex","ETHUSD",1724366608251,3.80596,2627.5,2627.0,1.139]
["bitfinex","ETHUSD",1724366608431,0.03814207,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366608623,2.2872,2627.4,2627.0,1.633564]
["bitfinex","ETHUSD",1724366608814,0.03807919,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366609020,2.2872,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366609262,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366609414,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366609621,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366609931,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366610138,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366610367,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366610580,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366610721,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366610920,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366611120,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366611353,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366611562,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366611722,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366611923,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366612431,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366612619,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366612824,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366613076,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366613279,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366613559,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366613765,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366613922,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366614124,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366614322,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366614946,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366615148,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366615351,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366615555,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366615722,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366615922,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366616150,0.03808618,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366616652,6.09326,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366616834,0.03808618,2627.3,2627.0,1.139]
["bitfinex","ETHUSD",1724366617441,0.03808618,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1724366618541,2.4312,2627.2,2626.9,3.80664]
["bitfinex","ETHUSD",1724366618956,0.03807221,2627.1,2626.9,3.80664]
["bitfinex","ETHUSD",1724366621557,0.03807221,2627.1,2627.0,1.139]
["bitfinex","ETHUSD",1724366621872,6.21164,2627.6,2627.1,3.80634]
["bitfinex","ETHUSD",1724366622076,6.21164,2627.6,2627.1,7.61275]
["bitfinex","ETHUSD",1724366622276,6.21164,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1724366623126,6.21164,2627.6,2627.1,7.61273]
["bitfinex","ETHUSD",1724366623322,6.21164,2627.6,2627.1,8.5603684]
["bitfinex","ETHUSD",1724366623721,6.21164,2627.6,2627.1,4.7539784]
["bitfinex","ETHUSD",1724366623927,6.21164,2627.6,2627.1,8.5603784]
["bitfinex","ETHUSD",1724366624134,6.21164,2627.6,2627.1,8.5603684]
["bitfinex","ETHUSD",1724366624880,6.21164,2627.6,2627.1,4.7539784]
["bitfinex","ETHUSD",1724366625404,3.80551,2627.8,2627.2,4.19959784]
["bitfinex","ETHUSD",1724366625621,3.80551,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724366625622,5.3457,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1724366625794,2.3457,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1724366626907,6.15132,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1724366627418,6.15132,2627.7,2627.2,5.53461784]
["bitfinex","ETHUSD",1724366627593,3.80575,2627.6,2627.2,4.94532]
["bitfinex","ETHUSD",1724366628110,2.3457,2627.5,2627.2,4.94532]
["bitfinex","ETHUSD",1724366631984,2.3457,2627.5,2627.2,1.139]
["bitfinex","ETHUSD",1724366634886,0.03821892,2627.4,2627.2,1.139]
["bitfinex","ETHUSD",1724366636533,0.03821892,2627.4,2627.2,2.014198]
["bitfinex","ETHUSD",1724366639396,3.80575,2627.6,2627.2,2.014198]
["bitfinex","ETHUSD",1724366639594,2.42291892,2627.5,2627.2,1.139]
["bitfinex","ETHUSD",1724366640394,3.80604,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366640599,6.19112,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724366640840,0.03821892,2627.1,2626.9,1.139]
["bitfinex","ETHUSD",1724366641044,6.19112,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724366641515,2.3847,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724366641899,0.03821193,2627.1,2626.9,4.94574]
["bitfinex","ETHUSD",1724366642141,0.03821193,2627.1,2626.9,5.820998]
["bitfinex","ETHUSD",1724366642439,2.3847,2627.2,2626.9,5.820998]
["bitfinex","ETHUSD",1724366642742,6.24623,2627.4,2627.1,1.139]
["bitfinex","ETHUSD",1724366644614,2.4401,2627.4,2627.1,1.633574]
["bitfinex","ETHUSD",1724366644814,2.4401,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1724366645157,2.4401,2627.4,2627.1,4.94546]
["bitfinex","ETHUSD",1724366645511,6.07325,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724366645708,2.2675,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1724366647531,6.07326,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1724366649948,0.03820493,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1724366650129,0.03820493,2627.5,2627.2,4.43547553]
["bitfinex","ETHUSD",1724366653705,0.03820493,2627.5,2627.2,0.62923553]
["bitfinex","ETHUSD",1724366653841,0.03820493,2627.5,2627.1,4.94546]
["bitfinex","ETHUSD",1724366661586,0.03820493,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724366661791,0.03820493,2627.5,2627.3,4.94511]
["bitfinex","ETHUSD",1724366661948,0.03820493,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1724366662559,9.06878,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724366662760,0.03829577,2627.4,2627.3,3.80611]
["bitfinex","ETHUSD",1724366662961,9.06878,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724366663162,0.03829577,2627.4,2627.3,3.80611]
["bitfinex","ETHUSD",1724366663366,9.06878,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724366663579,0.03829577,2627.4,2627.3,3.80611]
["bitfinex","ETHUSD",1724366663778,9.06878,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724366664298,0.03829577,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724366664692,12.87433,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724366664893,0.03829577,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724366665107,12.87433,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724366665406,0.03829577,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1724366665602,12.87433,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724366666208,3.84391577,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724366668266,3.84391577,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1724366669218,2.4835,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724366669715,0.03829577,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724366670319,0.03829577,2627.5,2627.2,4.681489]
["bitfinex","ETHUSD",1724366675304,0.03829577,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724366676729,0.03829577,2627.5,2627.1,4.94546]
["bitfinex","ETHUSD",1724366677022,0.03829577,2627.5,2627.1,1.139]
["bitfinex","ETHUSD",1724366677226,2.4376,2627.4,2627.1,1.139]
["bitfinex","ETHUSD",1724366678216,2.4376,2627.4,2627.1,1.633561]
["bitfinex","ETHUSD",1724366678419,0.03835163,2627.3,2627.1,1.633561]
["bitfinex","ETHUSD",1724366681433,0.03835163,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724366681600,2.4213,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1724366682128,0.03833067,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1724366682304,0.03833067,2627.1,2627.0,5.13035239]
["bitfinex","ETHUSD",1724366683217,2.4213,2627.2,2627.0,5.13035239]
["bitfinex","ETHUSD",1724366683418,0.03833067,2627.1,2627.0,4.89402927]
["bitfinex","ETHUSD",1724366683627,2.4213,2627.2,2627.0,11.16338139]
["bitfinex","ETHUSD",1724366683794,2.4213,2627.2,2627.0,9.83955927]
["bitfinex","ETHUSD",1724366684706,2.4213,2627.2,2627.0,6.03302927]
["bitfinex","ETHUSD",1724366686025,2.4213,2627.2,2627.0,9.83957927]
["bitfinex","ETHUSD",1724366687151,2.4213,2627.2,2627.0,9.83955927]
["bitfinex","ETHUSD",1724366687371,2.4213,2627.2,2627.0,6.03302927]
["bitfinex","ETHUSD",1724366687637,2.4213,2627.2,2627.0,9.83956927]
["bitfinex","ETHUSD",1724366688247,2.4213,2627.2,2627.0,8.75207]
["bitfinex","ETHUSD",1724366688540,2.4213,2627.2,2627.0,4.94553]
["bitfinex","ETHUSD",1724366689030,2.4213,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1724366689397,0.03833067,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1724366689798,2.4213,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1724366690311,0.03833067,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1724366690491,2.4213,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1724366690696,0.03833067,2627.0,2626.9,3.80675]
["bitfinex","ETHUSD",1724366690893,2.4213,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1724366691097,0.03833067,2627.0,2626.8,4.94589]
["bitfinex","ETHUSD",1724366691339,2.4213,2627.2,2626.8,4.94589]
["bitfinex","ETHUSD",1724366691745,0.03833067,2627.1,2626.8,4.94589]
["bitfinex","ETHUSD",1724366694445,0.03833067,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1724366694818,2.4213,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1724366695018,2.4213,2627.2,2626.8,1.139]
["bitfinex","ETHUSD",1724366695215,0.03833067,2627.1,2626.7,7.61394]
["bitfinex","ETHUSD",1724366695450,0.03833067,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724366695634,2.4213,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724366695836,0.03833067,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1724366696001,2.4213,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724366696326,0.03833067,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724366696732,0.03833067,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1724366697424,0.03833067,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724366700834,2.2621,2627.0,2626.5,11.07804136]
["bitfinex","ETHUSD",1724366701001,2.4996,2626.9,2626.5,14.88530136]
["bitfinex","ETHUSD",1724366701205,0.03819797,2626.8,2626.5,14.88530136]
["bitfinex","ETHUSD",1724366701464,0.03819797,2626.8,2626.6,4.94619]
["bitfinex","ETHUSD",1724366701609,0.03819797,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724366701955,0.03819797,2626.8,2626.7,7.6141]
["bitfinex","ETHUSD",1724366702124,0.03819797,2626.8,2626.7,8.73935]
["bitfinex","ETHUSD",1724366702301,2.4996,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1724366705014,2.4996,2627.2,2626.8,4.94584]
["bitfinex","ETHUSD",1724366706366,6.30594,2627.2,2626.8,1.139]
["bitfinex","ETHUSD",1724366706717,6.30594,2627.2,2626.8,4.94586]
["bitfinex","ETHUSD",1724366707014,6.30594,2627.2,2626.8,5.933676]
["bitfinex","ETHUSD",1724366707265,6.20046,2627.5,2627.0,4.94561]
["bitfinex","ETHUSD",1724366707486,3.80606,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366707768,2.3945,2627.3,2627.0,1.139]
["bitfinex","ETHUSD",1724366708057,2.3945,2627.3,2627.0,1.7323456]
["bitfinex","ETHUSD",1724366708561,2.2832,2627.5,2627.0,5.5389156]
["bitfinex","ETHUSD",1724366708733,6.08916,2627.5,2627.0,5.5389156]
["bitfinex","ETHUSD",1724366709924,0.03806521,2627.4,2627.0,5.5389156]
["bitfinex","ETHUSD",1724366711350,0.03806521,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724366711530,0.03806521,2627.4,2627.3,4.98752593]
["bitfinex","ETHUSD",1724366712038,0.03806521,2627.4,2627.3,4.91141]
["bitfinex","ETHUSD",1724366712212,0.03806521,2627.4,2627.3,4.98752565]
["bitfinex","ETHUSD",1724366712644,0.03806521,2627.4,2627.3,8.71759]
["bitfinex","ETHUSD",1724366712959,2.2832,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724366713118,2.2832,2627.8,2627.6,0.380589]
["bitfinex","ETHUSD",1724366713872,6.15968,2628.0,2627.6,0.380589]
["bitfinex","ETHUSD",1724366714017,6.15968,2628.0,2627.6,1.519589]
["bitfinex","ETHUSD",1724366715029,2.3545,2628.0,2627.6,5.325329]
["bitfinex","ETHUSD",1724366715235,3.80503,2628.1,2627.7,1.14813283]
["bitfinex","ETHUSD",1724366715549,3.80503,2628.1,2627.6,5.40143573]
["bitfinex","ETHUSD",1724366716772,3.80503,2628.1,2627.6,5.325329]
["bitfinex","ETHUSD",1724366719383,6.07141,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1724366721676,2.2662,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724366721981,2.2662,2628.0,2627.6,7.6115]
["bitfinex","ETHUSD",1724366722189,2.2662,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724366722348,2.2662,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724366722675,2.2662,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1724366723673,2.2662,2628.0,2627.6,9.51903092]
["bitfinex","ETHUSD",1724366723875,2.2662,2628.0,2627.7,0.82896229]
["bitfinex","ETHUSD",1724366724473,2.2662,2628.0,2627.6,5.71337092]
["bitfinex","ETHUSD",1724366724877,0.03899418,2627.9,2627.6,5.71337092]
["bitfinex","ETHUSD",1724366725877,0.03899418,2627.9,2627.6,9.51905092]
["bitfinex","ETHUSD",1724366726964,2.3919,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1724366727293,6.19737,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1724366727457,0.03899418,2627.7,2627.4,3.80591]
["bitfinex","ETHUSD",1724366727848,2.3919,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1724366728053,0.03899418,2627.6,2627.5,0.605014]
["bitfinex","ETHUSD",1724366728691,2.3919,2627.8,2627.5,0.605014]
["bitfinex","ETHUSD",1724366728899,0.03899418,2627.6,2627.5,0.605014]
["bitfinex","ETHUSD",1724366729269,2.3919,2627.8,2627.5,0.605014]
["bitfinex","ETHUSD",1724366729764,0.03899418,2627.7,2627.5,0.605014]
["bitfinex","ETHUSD",1724366730124,2.3919,2627.8,2627.5,0.605014]
["bitfinex","ETHUSD",1724366730606,0.03899418,2627.7,2627.5,0.605014]
["bitfinex","ETHUSD",1724366730758,0.03899418,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724366730961,6.0822,2627.5,2627.2,7.27081136]
["bitfinex","ETHUSD",1724366731558,0.03899418,2627.4,2627.2,7.27081136]
["bitfinex","ETHUSD",1724366732455,0.03899418,2627.4,2627.2,11.07713136]
["bitfinex","ETHUSD",1724366735162,0.03899418,2627.4,2627.2,7.27081136]
["bitfinex","ETHUSD",1724366736078,0.03899418,2627.4,2627.1,4.94547]
["bitfinex","ETHUSD",1724366746143,2.442,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366746440,2.442,2627.3,2627.0,7.61316]
["bitfinex","ETHUSD",1724366746441,0.03884751,2627.2,2627.0,7.61316]
["bitfinex","ETHUSD",1724366746606,2.442,2627.3,2627.0,9.21545714]
["bitfinex","ETHUSD",1724366746938,0.03884751,2627.1,2627.0,5.40883714]
["bitfinex","ETHUSD",1724366747105,2.442,2627.3,2627.0,5.40883714]
["bitfinex","ETHUSD",1724366747506,0.03884751,2627.2,2627.0,5.40883714]
["bitfinex","ETHUSD",1724366747908,2.442,2627.3,2627.0,5.40883714]
["bitfinex","ETHUSD",1724366748232,2.442,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724366748386,0.03900114,2627.2,2627.0,3.80654]
["bitfinex","ETHUSD",1724366748588,2.442,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724366748840,0.03900114,2627.1,2627.0,3.80654]
["bitfinex","ETHUSD",1724366749090,2.442,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724366749642,0.03900114,2627.1,2627.0,3.80654]
["bitfinex","ETHUSD",1724366749844,2.442,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724366750054,2.442,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724366750055,2.442,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1724366750411,0.03900114,2626.9,2626.8,3.8069]
["bitfinex","ETHUSD",1724366750644,2.442,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1724366750958,0.03900114,2626.9,2626.8,3.8069]
["bitfinex","ETHUSD",1724366751470,0.03900114,2626.9,2626.8,7.61381]
["bitfinex","ETHUSD",1724366751629,0.03900114,2626.9,2626.8,10.968291]
["bitfinex","ETHUSD",1724366751827,2.442,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1724366752144,2.442,2627.4,2627.2,3.8063]
["bitfinex","ETHUSD",1724366753967,2.442,2627.4,2627.1,4.94537]
["bitfinex","ETHUSD",1724366754763,0.03893131,2627.3,2627.1,4.94537]
["bitfinex","ETHUSD",1724366754968,0.03893131,2627.3,2627.1,5.820574]
["bitfinex","ETHUSD",1724366758267,0.03893131,2627.3,2627.1,9.626974]
["bitfinex","ETHUSD",1724366758416,0.03893131,2627.3,2627.1,5.820574]
["bitfinex","ETHUSD",1724366760625,0.03893131,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366761060,2.3662,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724366761440,6.17254,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724366761673,0.03893131,2627.1,2626.9,1.139]
["bitfinex","ETHUSD",1724366762379,2.3662,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1724366762725,0.03881958,2626.9,2626.7,1.139]
["bitfinex","ETHUSD",1724366765181,0.03881958,2626.9,2626.7,4.94603]
["bitfinex","ETHUSD",1724366767530,2.3662,2627.0,2626.7,4.94603]
["bitfinex","ETHUSD",1724366767725,2.3662,2627.0,2626.9,1.139]
["bitfinex","ETHUSD",1724366767942,2.3662,2627.0,2626.9,4.94576]
["bitfinex","ETHUSD",1724366768773,2.2632,2627.2,2626.9,4.94576]
["bitfinex","ETHUSD",1724366768932,2.2632,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366769678,2.2632,2627.2,2627.0,3.80648]
["bitfinex","ETHUSD",1724366769835,2.30201958,2627.2,2627.0,3.80648]
["bitfinex","ETHUSD",1724366770035,2.2632,2627.2,2627.0,3.80648]
["bitfinex","ETHUSD",1724366770251,0.03881958,2627.1,2627.0,3.80648]
["bitfinex","ETHUSD",1724366770573,2.2632,2627.2,2626.9,4.94576]
["bitfinex","ETHUSD",1724366770978,0.03881958,2627.1,2626.9,4.94576]
["bitfinex","ETHUSD",1724366773090,0.03881958,2627.1,2626.9,1.139]
["bitfinex","ETHUSD",1724366773478,2.2632,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724366773793,4.413509,2627.1,2626.8,1.139]
["bitfinex","ETHUSD",1724366773990,3.84533371,2627.1,2626.8,1.139]
["bitfinex","ETHUSD",1724366774708,0.03876371,2627.1,2626.8,1.139]
["bitfinex","ETHUSD",1724366777610,0.03876371,2627.1,2626.9,3.80672]
["bitfinex","ETHUSD",1724366782732,0.03876371,2627.1,2626.8,4.94585]
["bitfinex","ETHUSD",1724366782880,2.2855,2627.0,2626.8,4.94585]
["bitfinex","ETHUSD",1724366783280,0.03868691,2626.9,2626.6,3.80706]
["bitfinex","ETHUSD",1724366783478,0.03868691,2626.9,2626.6,7.61418]
["bitfinex","ETHUSD",1724366783721,2.2855,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1724366783924,0.03868691,2626.8,2626.6,3.80706]
["bitfinex","ETHUSD",1724366784125,2.2855,2627.0,2626.7,1.139]
["bitfinex","ETHUSD",1724366784644,0.03868691,2626.9,2626.7,1.139]
["bitfinex","ETHUSD",1724366786181,2.2855,2627.0,2626.7,1.139]
["bitfinex","ETHUSD",1724366786392,0.03868691,2626.9,2626.7,1.139]
["bitfinex","ETHUSD",1724366787999,2.264,2626.8,2626.4,5.79346672]
["bitfinex","ETHUSD",1724366788207,2.264,2626.8,2626.7,1.139]
["bitfinex","ETHUSD",1724366788616,2.30251926,2626.8,2626.7,1.139]
["bitfinex","ETHUSD",1724366788821,2.264,2626.8,2626.7,1.139]
["bitfinex","ETHUSD",1724366789022,2.30251926,2626.8,2626.7,1.139]
["bitfinex","ETHUSD",1724366789727,2.264,2626.8,2626.7,1.139]
["bitfinex","ETHUSD",1724366792626,0.03851926,2626.8,2626.7,4.94605]
["bitfinex","ETHUSD",1724366792800,0.03851926,2626.8,2626.7,5.821374]
["bitfinex","ETHUSD",1724366793002,2.266,2627.1,2626.7,5.821374]
["bitfinex","ETHUSD",1724366793244,0.03851926,2626.8,2626.7,4.94605]
["bitfinex","ETHUSD",1724366793432,2.266,2627.1,2626.7,4.94605]
["bitfinex","ETHUSD",1724366793641,0.03851926,2626.8,2626.7,4.94605]
["bitfinex","ETHUSD",1724366793823,2.266,2627.1,2626.7,4.94605]
["bitfinex","ETHUSD",1724366794007,0.03851926,2626.8,2626.7,4.94605]
["bitfinex","ETHUSD",1724366794354,2.266,2627.1,2626.7,4.94605]
["bitfinex","ETHUSD",1724366794595,0.03851926,2627.0,2626.7,4.94605]
["bitfinex","ETHUSD",1724366794755,0.03851926,2627.0,2626.7,5.65070783]
["bitfinex","ETHUSD",1724366797393,0.03851926,2627.0,2626.7,1.139]
["bitfinex","ETHUSD",1724366800712,3.84515926,2627.0,2626.7,1.139]
["bitfinex","ETHUSD",1724366806024,7.65190926,2627.0,2626.7,1.139]
["bitfinex","ETHUSD",1724366806223,2.4803,2626.8,2626.7,1.139]
["bitfinex","ETHUSD",1724366806519,2.4803,2626.8,2626.5,4.94632]
["bitfinex","ETHUSD",1724366806726,2.51872846,2626.8,2626.5,4.94632]
["bitfinex","ETHUSD",1724366806878,2.4803,2626.8,2626.5,4.94632]
["bitfinex","ETHUSD",1724366809692,0.0382678,2626.7,2626.5,4.94632]
["bitfinex","ETHUSD",1724366810138,2.4803,2626.8,2626.5,4.94632]
["bitfinex","ETHUSD",1724366811001,0.0382678,2626.7,2626.5,4.94632]
["bitfinex","ETHUSD",1724366811196,2.4803,2626.8,2626.5,4.94632]
["bitfinex","ETHUSD",1724366811605,0.0382678,2626.7,2626.5,4.94632]
["bitfinex","ETHUSD",1724366812215,2.4803,2626.8,2626.5,4.94632]
["bitfinex","ETHUSD",1724366812695,0.0382678,2626.7,2626.5,4.94632]
["bitfinex","ETHUSD",1724366812896,0.0382678,2626.7,2626.5,5.92070674]
["bitfinex","ETHUSD",1724366813143,2.4803,2626.8,2626.5,5.92070674]
["bitfinex","ETHUSD",1724366814672,2.4803,2626.8,2626.5,2.11338674]
["bitfinex","ETHUSD",1724366814874,2.4803,2626.8,2626.1,3.0]
["bitfinex","ETHUSD",1724366814875,2.4797,2626.6,2626.1,0.79882032]
["bitfinex","ETHUSD",1724366815056,6.2877,2626.1,2625.7,1.93782032]
["bitfinex","ETHUSD",1724366815215,6.2877,2626.1,2625.7,1.139]
["bitfinex","ETHUSD",1724366815411,6.2877,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1724366815612,2.51778616,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1724366815817,2.4797,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1724366816044,0.03808616,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1724366816361,0.03808616,2625.9,2625.7,8.75592]
["bitfinex","ETHUSD",1724366816715,2.4797,2626.0,2625.7,4.94742]
["bitfinex","ETHUSD",1724366817116,0.0380652,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724366817544,2.4797,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724366817916,2.51738085,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724366818117,0.03768085,2626.0,2625.9,9.7185442]
["bitfinex","ETHUSD",1724366818419,2.3204,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1724366819181,2.3204,2626.3,2625.9,5.9103342]
["bitfinex","ETHUSD",1724366819768,2.3204,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1724366820367,2.3204,2626.3,2625.9,5.9102542]
["bitfinex","ETHUSD",1724366820568,6.12806,2626.3,2625.7,8.75584]
["bitfinex","ETHUSD",1724366820874,3.80766,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1724366821083,6.14435,2626.2,2625.7,4.94742]
["bitfinex","ETHUSD",1724366821637,6.14435,2626.2,2625.7,4.94741]
["bitfinex","ETHUSD",1724366821863,2.3365,2626.2,2625.7,1.139]
["bitfinex","ETHUSD",1724366822186,2.3365,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1724366823239,2.3365,2626.2,2625.8,1.22183514]
["bitfinex","ETHUSD",1724366824792,2.3365,2626.2,2625.9,1.139]
["bitfinex","ETHUSD",1724366824990,2.3365,2626.2,2625.9,4.9472]
["bitfinex","ETHUSD",1724366825192,2.3365,2626.2,2625.9,4.94713]
["bitfinex","ETHUSD",1724366825501,2.3365,2626.4,2626.0,0.61689651]
["bitfinex","ETHUSD",1724366825801,2.3365,2626.4,2626.1,1.139]
["bitfinex","ETHUSD",1724366826578,6.14407,2626.4,2626.1,1.139]
["bitfinex","ETHUSD",1724366826966,6.14407,2626.4,2626.0,0.61689651]
["bitfinex","ETHUSD",1724366827262,9.95164,2626.4,2626.0,0.61689651]
["bitfinex","ETHUSD",1724366827511,6.14407,2626.4,2626.0,1.75589651]
["bitfinex","ETHUSD",1724366828124,2.3365,2626.4,2626.0,5.56393651]
["bitfinex","ETHUSD",1724366828282,2.3365,2626.4,2626.1,0.55639365]
["bitfinex","ETHUSD",1724366829841,0.03605985,2626.3,2626.1,0.55639365]
["bitfinex","ETHUSD",1724366833927,0.03605985,2626.3,2626.0,1.75589651]
["bitfinex","ETHUSD",1724366834131,3.84371985,2626.3,2626.0,1.75589651]
["bitfinex","ETHUSD",1724366835230,3.84371985,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366839760,2.2524,2626.2,2626.0,1.139]
["bitfinex","ETHUSD",1724366840350,0.03605985,2626.1,2626.0,1.139]
["bitfinex","ETHUSD",1724366844969,3.80766,2626.3,2626.0,1.139]
["bitfinex","ETHUSD",1724366845165,0.03601089,2626.2,2626.0,1.139]
["bitfinex","ETHUSD",1724366845366,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366845566,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366845792,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366845996,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366846191,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366846397,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366846700,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366847203,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366847416,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366847581,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366847787,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366848002,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366848172,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366848372,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366848570,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366848773,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366848996,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366849203,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366849507,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366849666,0.03601089,2626.1,2626.0,1.633727]
["bitfinex","ETHUSD",1724366849874,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366850280,0.03601089,2626.2,2626.0,1.633727]
["bitfinex","ETHUSD",1724366850679,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366850880,0.03601089,2626.1,2626.0,1.633727]
["bitfinex","ETHUSD",1724366851086,3.80766,2626.3,2626.0,1.633727]
["bitfinex","ETHUSD",1724366851307,2.4432,2626.4,2626.0,1.633727]
["bitfinex","ETHUSD",1724366851524,0.03601089,2626.2,2626.1,0.9250037]
["bitfinex","ETHUSD",1724366851727,6.2507,2626.4,2626.1,0.9250037]
["bitfinex","ETHUSD",1724366851900,0.03601089,2626.2,2626.1,0.9250037]
["bitfinex","ETHUSD",1724366852101,6.2507,2626.4,2626.1,0.9250037]
["bitfinex","ETHUSD",1724366852641,2.4868,2626.2,2625.8,4.94734]
["bitfinex","ETHUSD",1724366852784,2.4868,2626.2,2625.6,11.07946136]
["bitfinex","ETHUSD",1724366852785,3.80801,2626.1,2625.6,11.07946136]
["bitfinex","ETHUSD",1724366852985,3.80801,2626.1,2625.7,1.139]
["bitfinex","ETHUSD",1724366853186,7.61606,2626.1,2625.8,1.22184614]
["bitfinex","ETHUSD",1724366853425,0.03601089,2626.0,2625.8,1.22184614]
["bitfinex","ETHUSD",1724366856028,6.29458,2626.2,2625.8,1.22184614]
["bitfinex","ETHUSD",1724366856231,0.03601089,2626.1,2625.8,1.22184614]
["bitfinex","ETHUSD",1724366856525,0.03601089,2626.1,2625.8,5.03017614]
["bitfinex","ETHUSD",1724366856698,0.03601089,2626.1,2625.9,0.61691761]
["bitfinex","ETHUSD",1724366857399,0.03601089,2626.1,2625.9,1.75591761]
["bitfinex","ETHUSD",1724366859421,0.03601089,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1724366859623,2.4884,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1724366859834,0.03564017,2626.4,2626.1,4.94688]
["bitfinex","ETHUSD",1724366861639,0.03564017,2626.4,2626.1,5.822375]
["bitfinex","ETHUSD",1724366863112,0.03564017,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1724366864233,0.03564017,2626.4,2626.2,7.61547]
["bitfinex","ETHUSD",1724366864803,0.03564017,2626.4,2626.2,3.80771]
["bitfinex","ETHUSD",1724366865327,0.03564017,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1724366865525,0.03564017,2626.4,2626.2,4.7707185]
["bitfinex","ETHUSD",1724366867939,0.03564017,2626.4,2626.2,4.7707085]
["bitfinex","ETHUSD",1724366871138,0.03564017,2626.4,2626.2,4.7706985]
["bitfinex","ETHUSD",1724366871743,0.03564017,2626.4,2626.3,4.94663]
["bitfinex","ETHUSD",1724366871942,3.80678,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1724366872092,6.05888,2626.9,2626.5,1.139]
["bitfinex","ETHUSD",1724366874831,0.03610879,2626.8,2626.5,1.139]
["bitfinex","ETHUSD",1724366878743,3.84301879,2626.8,2626.5,1.139]
["bitfinex","ETHUSD",1724366881319,0.03610879,2626.8,2626.5,1.139]
["bitfinex","ETHUSD",1724366887811,2.3499,2626.6,2626.3,1.139]
["bitfinex","ETHUSD",1724366888007,6.15718,2626.6,2626.1,4.94688]
["bitfinex","ETHUSD",1724366888214,0.03633267,2626.5,2626.1,4.94688]
["bitfinex","ETHUSD",1724366888453,0.03633267,2626.5,2625.9,13.55380136]
["bitfinex","ETHUSD",1724366888614,0.03633267,2626.5,2626.1,1.139]
["bitfinex","ETHUSD",1724366888615,3.84367267,2626.5,2626.1,1.139]
["bitfinex","ETHUSD",1724366889655,3.84367267,2626.5,2626.1,4.9469]
["bitfinex","ETHUSD",1724366890659,0.03633267,2626.5,2626.1,8.7548]
["bitfinex","ETHUSD",1724366890955,0.03633267,2626.5,2626.1,10.75260761]
["bitfinex","ETHUSD",1724366891329,0.03633267,2626.5,2626.4,7.61498]
["bitfinex","ETHUSD",1724366891524,2.3542,2627.0,2626.7,3.80692]
["bitfinex","ETHUSD",1724366891728,2.3542,2627.0,2626.7,4.94592]
["bitfinex","ETHUSD",1724366892859,3.80614,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724366892860,2.3542,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724366893161,2.3542,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1724366893467,2.3542,2627.3,2626.9,4.94566]
["bitfinex","ETHUSD",1724366895253,2.3542,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1724366895463,2.3542,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1724366897531,2.3542,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724366899234,2.449,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724366899634,2.449,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724366899867,2.449,2627.5,2627.2,8.75158]
["bitfinex","ETHUSD",1724366900063,2.449,2627.5,2627.2,4.94526]
["bitfinex","ETHUSD",1724366900456,2.449,2627.5,2627.2,4.69526]
["bitfinex","ETHUSD",1724366900851,2.449,2627.5,2627.4,1.139]
["bitfinex","ETHUSD",1724366901036,2.449,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724366901037,6.25462,2627.7,2627.2,4.94526]
["bitfinex","ETHUSD",1724366901253,3.455017,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724366901490,7.260687,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724366902895,3.455017,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724366903074,3.455017,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724366903279,2.449,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724366903951,2.449,2627.7,2627.2,4.94525]
["bitfinex","ETHUSD",1724366904155,2.449,2627.7,2627.2,8.75149]
["bitfinex","ETHUSD",1724366904703,0.03710865,2627.6,2627.2,4.94524]
["bitfinex","ETHUSD",1724366905759,0.03710865,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1724366906102,2.4783,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1724366906670,0.03710865,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1724366910855,0.03710865,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1724366911099,2.4435,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724366911507,2.48088822,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724366914504,2.48088822,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724366914505,7.29640504,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724366914705,7.29640504,2627.3,2626.4,6.80743]
["bitfinex","ETHUSD",1724366914706,2.3551,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1724366914905,2.3551,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1724366915265,0.03738822,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724366916165,0.03738822,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1724366916501,2.3551,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724366916904,0.03710864,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724366920987,2.3551,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724366922526,2.59061,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1724366922762,2.59061,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724366922763,2.3551,2626.6,2626.3,3.80749]
["bitfinex","ETHUSD",1724366928437,2.3551,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1724366932371,2.4264,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1724366933072,2.4264,2626.5,2626.1,4.94688]
["bitfinex","ETHUSD",1724366934750,0.03651444,2626.4,2626.1,4.94688]
["bitfinex","ETHUSD",1724366937435,0.03651444,2626.4,2626.1,1.139]
["bitfinex","ETHUSD",1724366937679,0.03651444,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1724366938455,0.03651444,2626.4,2626.3,8.75426]
["bitfinex","ETHUSD",1724366938836,2.3639,2626.9,2626.3,8.75426]
["bitfinex","ETHUSD",1724366938837,2.3639,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1724366939037,2.3639,2626.9,2626.7,3.80582355]
["bitfinex","ETHUSD",1724366939340,2.3639,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1724366940289,2.3639,2626.9,2626.5,4.94621]
["bitfinex","ETHUSD",1724366944368,2.3639,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1724366944569,2.3639,2626.9,2626.7,4.94597]
["bitfinex","ETHUSD",1724366944796,2.3639,2626.9,2626.7,1.139]
["bitfinex","ETHUSD",1724366946305,3.80612,2627.4,2626.7,1.139]
["bitfinex","ETHUSD",1724366946306,2.2513,2627.1,2626.7,1.139]
["bitfinex","ETHUSD",1724366946474,2.2513,2627.3,2627.0,1.139]
["bitfinex","ETHUSD",1724366947855,2.2513,2627.3,2627.0,4.94561]
["bitfinex","ETHUSD",1724366949775,0.0367032,2627.2,2627.0,4.94561]
["bitfinex","ETHUSD",1724366950103,2.2513,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724366950315,2.2513,2627.3,2627.2,4.94533]
["bitfinex","ETHUSD",1724366950606,2.2966,2627.5,2627.2,4.94533]
["bitfinex","ETHUSD",1724366952474,2.2966,2627.5,2627.2,1.139]
["bitfinex","ETHUSD",1724366952823,6.26782,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366955667,6.26782,2627.4,2627.0,4.94561]
["bitfinex","ETHUSD",1724366956117,2.4617,2627.4,2627.0,4.94561]
["bitfinex","ETHUSD",1724366958963,2.4617,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1724366959978,2.4617,2627.4,2627.0,1.139]
["bitfinex","ETHUSD",1724366960397,7.275196,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1724366960609,7.275196,2627.4,2626.7,8.75294]
["bitfinex","ETHUSD",1724366960610,2.254,2627.2,2626.7,8.75294]
["bitfinex","ETHUSD",1724366960820,2.254,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1724366964880,0.03601439,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1724366966830,2.3814,2627.0,2626.7,4.94596]
["bitfinex","ETHUSD",1724366966979,0.03601439,2627.1,2626.7,4.94596]
["bitfinex","ETHUSD",1724366966980,2.4947,2627.3,2627.1,3.80641]
["bitfinex","ETHUSD",1724366969304,2.4947,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724366971212,2.4947,2627.3,2627.0,7.61307]
["bitfinex","ETHUSD",1724366971524,2.4947,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1724366973252,2.4947,2627.3,2627.0,7.61306]
["bitfinex","ETHUSD",1724366973432,2.4947,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1724366975663,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366979916,0.03599339,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366980208,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366980386,0.03599339,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366980569,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366980770,0.03599339,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366981069,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366981268,0.03599339,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366981671,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366981898,0.03599339,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366982270,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366982520,0.03599339,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366982923,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366983215,0.03599339,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366983436,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366983578,0.03599339,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366983780,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366983985,0.03599339,2627.2,2627.1,1.139]
["bitfinex","ETHUSD",1724366984305,2.4947,2627.3,2627.1,1.139]
["bitfinex","ETHUSD",1724366984619,2.3276,2627.1,2626.9,1.139]
["bitfinex","ETHUSD",1724366986810,2.3276,2627.1,2626.6,11.16711]
["bitfinex","ETHUSD",1724366987133,2.3276,2627.1,2626.6,12.30611]
["bitfinex","ETHUSD",1724366987423,0.03599339,2627.0,2626.6,12.30611]
["bitfinex","ETHUSD",1724366987971,0.03599339,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1724366988376,2.3276,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1724366988572,0.03586749,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1724366988806,3.321642,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1724366989010,0.03586749,2626.8,2626.7,3.80698]
["bitfinex","ETHUSD",1724366989325,3.321642,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1724366989530,0.03586749,2626.8,2626.7,3.80698]
["bitfinex","ETHUSD",1724366989734,2.3276,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1724366990039,3.0404012,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1724366990328,0.03586749,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1724366991401,0.03586749,2627.0,2626.7,4.94598]
["bitfinex","ETHUSD",1724366991402,2.3315,2626.9,2626.7,4.94598]
["bitfinex","ETHUSD",1724366991818,0.03586749,2626.8,2626.7,1.139]
["bitfinex","ETHUSD",1724366992131,0.03586749,2626.8,2626.5,4.94634]
["bitfinex","ETHUSD",1724366994029,0.03586749,2626.8,2626.5,8.75361]
["bitfinex","ETHUSD",1724366998231,0.03586749,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1724366998861,0.03586749,2626.8,2626.5,4.94627]
["bitfinex","ETHUSD",1724366999069,0.03586749,2626.8,2626.3,11.16755]
["bitfinex","ETHUSD",1724366999070,2.4904,2626.7,2626.3,11.16755]
["bitfinex","ETHUSD",1724366999214,2.4904,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1724366999522,0.03566465,2626.6,2626.4,4.94648]
["bitfinex","ETHUSD",1724367000713,0.03566465,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724367000957,0.03566465,2626.6,2626.5,8.490069]
["bitfinex","ETHUSD",1724367001265,2.4904,2626.9,2626.7,3.807]
["bitfinex","ETHUSD",1724367003954,2.4904,2626.9,2626.6,4.94619]
["bitfinex","ETHUSD",1724367006036,2.4904,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1724367006236,2.4904,2626.9,2626.6,4.94619]
["bitfinex","ETHUSD",1724367009871,0.03539881,2626.8,2626.6,4.94619]
["bitfinex","ETHUSD",1724367010570,0.03539881,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724367010571,2.4935,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1724367010734,2.4935,2626.7,2626.4,4.94648]
["bitfinex","ETHUSD",1724367011070,0.03539881,2626.6,2626.4,4.94648]
["bitfinex","ETHUSD",1724367011283,2.4935,2626.7,2626.4,4.94648]
["bitfinex","ETHUSD",1724367011569,0.03539184,2626.5,2626.4,4.94648]
["bitfinex","ETHUSD",1724367011749,2.4935,2626.7,2626.4,1.139]
["bitfinex","ETHUSD",1724367012083,3.80749,2626.4,2626.0,4.60678032]
["bitfinex","ETHUSD",1724367012217,3.80749,2626.4,2626.0,4.94696]
["bitfinex","ETHUSD",1724367012571,3.80735,2626.5,2626.0,4.94696]
["bitfinex","ETHUSD",1724367012771,3.80735,2626.5,2626.0,8.75494]
["bitfinex","ETHUSD",1724367012927,0.03539184,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724367013739,0.03539184,2626.4,2626.2,1.139]
["bitfinex","ETHUSD",1724367014323,0.03539184,2626.4,2626.2,4.94676]
["bitfinex","ETHUSD",1724367014737,2.4935,2626.6,2626.2,4.94676]
["bitfinex","ETHUSD",1724367015065,2.4935,2626.6,2626.2,4.94669]
["bitfinex","ETHUSD",1724367015287,0.03539184,2626.5,2626.2,8.75439]
["bitfinex","ETHUSD",1724367015424,0.03539184,2626.5,2626.2,4.94669]
["bitfinex","ETHUSD",1724367015619,0.03539184,2626.5,2626.4,4.94649]
["bitfinex","ETHUSD",1724367015838,3.80658,2627.1,2626.4,4.94649]
["bitfinex","ETHUSD",1724367015839,2.3668,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724367016062,2.3668,2626.9,2626.7,1.139]
["bitfinex","ETHUSD",1724367016823,2.3945,2627.2,2626.7,4.94592]
["bitfinex","ETHUSD",1724367017040,3.189029,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1724367017721,2.3945,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1724367017927,2.3945,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724367018559,2.3823,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724367019127,6.18835,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724367019827,2.3823,2627.4,2627.0,7.61316]
["bitfinex","ETHUSD",1724367020176,2.3823,2627.4,2627.1,1.139]
["bitfinex","ETHUSD",1724367022132,6.18835,2627.4,2627.1,1.139]
["bitfinex","ETHUSD",1724367022336,7.187746,2627.4,2626.9,1.139]
["bitfinex","ETHUSD",1724367022487,7.187746,2627.4,2626.9,4.94575]
["bitfinex","ETHUSD",1724367022685,6.18835,2627.4,2626.9,4.94575]
["bitfinex","ETHUSD",1724367025037,0.03563667,2627.3,2626.9,4.94575]
["bitfinex","ETHUSD",1724367027037,3.80658,2627.1,2626.4,7.36]
["bitfinex","ETHUSD",1724367027191,3.80658,2627.1,2626.5,1.139]
["bitfinex","ETHUSD",1724367027733,0.03573461,2627.0,2626.5,1.139]
["bitfinex","ETHUSD",1724367028104,0.03573461,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1724367028363,6.21223,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724367028559,0.03569264,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1724367028840,7.214082,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724367029042,0.03569264,2626.8,2626.7,3.80703]
["bitfinex","ETHUSD",1724367029197,7.214082,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724367029539,0.03569264,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1724367030108,2.4272,2627.0,2626.6,7.61428]
["bitfinex","ETHUSD",1724367030309,2.46286465,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1724367031188,2.46286465,2627.0,2626.6,7.61423]
["bitfinex","ETHUSD",1724367032410,2.46286465,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724367034333,2.46286465,2627.0,2626.6,4.94611]
["bitfinex","ETHUSD",1724367034498,2.46286465,2627.0,2626.6,8.75322]
["bitfinex","ETHUSD",1724367035541,2.46286465,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1724367039776,2.46286465,2627.0,2626.4,7.36]
["bitfinex","ETHUSD",1724367039777,2.2561,2626.9,2626.4,11.16736]
["bitfinex","ETHUSD",1724367039976,2.2561,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1724367040181,0.03557373,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724367040469,7.61347,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724367040470,2.4857,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724367040672,0.24857,2626.6,2626.3,4.94662]
["bitfinex","ETHUSD",1724367040876,2.4857,2626.6,2626.3,8.75418]
["bitfinex","ETHUSD",1724367041182,2.4857,2626.6,2626.3,4.94656]
["bitfinex","ETHUSD",1724367041345,0.03557373,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724367042134,0.03557373,2626.5,2626.4,7.61498]
["bitfinex","ETHUSD",1724367042334,0.03557373,2626.5,2626.4,9.311082]
["bitfinex","ETHUSD",1724367042533,2.309,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1724367042935,0.03557373,2626.9,2626.6,3.80708]
["bitfinex","ETHUSD",1724367043509,0.03557373,2626.9,2626.7,4.94598]
["bitfinex","ETHUSD",1724367044582,0.03557373,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1724367045281,0.03557373,2626.9,2626.5,8.75344]
["bitfinex","ETHUSD",1724367046373,0.03557373,2626.9,2626.5,10.0397042]
["bitfinex","ETHUSD",1724367046882,2.4867,2626.8,2626.5,6.2324642]
["bitfinex","ETHUSD",1724367047040,2.52219676,2626.8,2626.5,4.9462]
["bitfinex","ETHUSD",1724367059588,2.52219676,2626.8,2626.2,11.16777]
["bitfinex","ETHUSD",1724367059812,2.4826,2626.6,2626.2,12.30677]
["bitfinex","ETHUSD",1724367060176,0.03551076,2626.5,2626.2,12.30677]
["bitfinex","ETHUSD",1724367060777,0.03551076,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1724367061119,0.03551076,2626.5,2626.4,8.75398]
["bitfinex","ETHUSD",1724367061338,2.4826,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1724367061608,2.4826,2626.9,2626.6,1.139]
["bitfinex","ETHUSD",1724367063005,2.4826,2626.9,2626.6,4.9462]
["bitfinex","ETHUSD",1724367065473,6.26878,2627.1,2626.7,3.80701]
["bitfinex","ETHUSD",1724367066534,2.4622,2627.1,2626.7,3.80701]
["bitfinex","ETHUSD",1724367067481,2.4622,2627.1,2626.8,1.139]
["bitfinex","ETHUSD",1724367069684,0.03551076,2627.0,2626.8,1.139]
["bitfinex","ETHUSD",1724367069897,0.03551076,2627.0,2626.8,1.7211349]
["bitfinex","ETHUSD",1724367073766,0.03551076,2627.0,2626.9,7.61352]
["bitfinex","ETHUSD",1724367073972,3.806,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724367073973,2.3796,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1724367074138,2.3796,2627.4,2627.1,4.94546]
["bitfinex","ETHUSD",1724367075078,2.3796,2627.4,2627.1,1.139]
["bitfinex","ETHUSD",1724367075940,3.806,2627.5,2627.1,1.139]
["bitfinex","ETHUSD",1724367077925,7.61199,2627.5,2627.1,1.139]
["bitfinex","ETHUSD",1724367078327,2.3796,2627.3,2626.9,4.94576]
["bitfinex","ETHUSD",1724367078528,2.3796,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724367080429,6.1858,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724367080734,6.1858,2627.3,2626.7,8.75286]
["bitfinex","ETHUSD",1724367080957,6.1858,2627.3,2626.7,9.983454]
["bitfinex","ETHUSD",1724367081395,3.80633,2627.2,2626.7,6.176514]
["bitfinex","ETHUSD",1724367081563,2.3796,2627.1,2626.7,4.94592]
["bitfinex","ETHUSD",1724367082889,2.3796,2627.1,2626.7,8.7529]
["bitfinex","ETHUSD",1724367083089,2.3796,2627.1,2626.7,4.94592]
["bitfinex","ETHUSD",1724367084742,0.03581156,2627.0,2626.7,4.94592]
["bitfinex","ETHUSD",1724367086252,0.03581156,2627.0,2626.7,8.7529]
["bitfinex","ETHUSD",1724367088099,0.03581156,2627.0,2626.7,4.94592]
["bitfinex","ETHUSD",1724367088489,2.3669,2626.9,2626.6,7.36]
["bitfinex","ETHUSD",1724367088670,2.3669,2626.9,2626.6,11.16718]
["bitfinex","ETHUSD",1724367089005,0.03581156,2626.8,2626.6,11.16718]
["bitfinex","ETHUSD",1724367089960,0.03581156,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1724367090174,2.3383,2626.7,2626.5,3.8072]
["bitfinex","ETHUSD",1724367090504,2.3383,2626.7,2626.3,4.60636032]
["bitfinex","ETHUSD",1724367090686,0.03581156,2626.6,2626.4,4.94648]
["bitfinex","ETHUSD",1724367091067,0.03581156,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724367092004,0.03581156,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1724367092511,2.3383,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1724367093099,2.3383,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1724367093303,2.3383,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1724367093604,2.3383,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1724367094490,2.3445,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1724367094871,5.3445,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1724367095186,9.15055,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1724367095659,2.3445,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1724367095865,2.3445,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724367096280,2.3445,2627.4,2626.9,4.7547042]
["bitfinex","ETHUSD",1724367096785,6.15054,2627.4,2626.9,4.7547042]
["bitfinex","ETHUSD",1724367096986,3.80604,2627.4,2626.9,4.7547042]
["bitfinex","ETHUSD",1724367097186,2.3445,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724367098532,3.80634,2627.2,2626.7,4.533672]
["bitfinex","ETHUSD",1724367098712,2.3445,2627.1,2626.7,4.533672]
["bitfinex","ETHUSD",1724367099084,2.3445,2627.1,2626.7,8.340642]
["bitfinex","ETHUSD",1724367099528,2.3445,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1724367099727,0.03558072,2627.0,2626.8,4.7548462]
["bitfinex","ETHUSD",1724367100794,0.03558072,2627.0,2626.8,5.8938462]
["bitfinex","ETHUSD",1724367101193,6.19588,2627.3,2626.8,5.8938462]
["bitfinex","ETHUSD",1724367101422,2.3897,2627.3,2626.9,1.04275182]
["bitfinex","ETHUSD",1724367101627,2.3897,2627.3,2627.0,4.94554]
["bitfinex","ETHUSD",1724367101943,2.3897,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1724367102143,2.3897,2627.3,2627.0,4.94554]
["bitfinex","ETHUSD",1724367102295,2.3897,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724367104620,2.3897,2627.3,2627.0,7.61308]
["bitfinex","ETHUSD",1724367104844,2.3897,2627.3,2627.0,4.681748]
["bitfinex","ETHUSD",1724367105395,2.3897,2627.3,2627.0,5.820748]
["bitfinex","ETHUSD",1724367106344,2.3206,2627.6,2627.2,4.94533]
["bitfinex","ETHUSD",1724367107298,2.3206,2627.6,2627.3,3.80614]
["bitfinex","ETHUSD",1724367107748,0.03588149,2627.5,2627.3,3.80614]
["bitfinex","ETHUSD",1724367108067,0.03588149,2627.5,2627.4,8.75108]
["bitfinex","ETHUSD",1724367108353,2.3206,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724367108529,2.3206,2627.9,2627.7,4.94453]
["bitfinex","ETHUSD",1724367111349,2.3206,2628.1,2627.7,4.94453]
["bitfinex","ETHUSD",1724367111705,2.3206,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1724367114207,2.3206,2628.1,2627.8,4.680305]
["bitfinex","ETHUSD",1724367114840,0.03621014,2628.0,2627.8,4.680305]
["bitfinex","ETHUSD",1724367117259,0.03621014,2628.0,2627.9,4.94431]
["bitfinex","ETHUSD",1724367117760,6.12513,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1724367118255,6.12513,2628.5,2627.9,4.94431]
["bitfinex","ETHUSD",1724367118256,3.80462,2628.4,2627.9,1.139]
["bitfinex","ETHUSD",1724367118427,6.12522,2628.4,2627.9,4.9443]
["bitfinex","ETHUSD",1724367118623,6.12522,2628.4,2627.9,6.6427775]
["bitfinex","ETHUSD",1724367119613,6.12522,2628.4,2627.9,10.4480175]
["bitfinex","ETHUSD",1724367119915,2.3206,2628.4,2628.1,1.139]
["bitfinex","ETHUSD",1724367120113,2.3206,2628.4,2628.1,4.94395]
["bitfinex","ETHUSD",1724367120361,2.3206,2628.4,2628.1,5.99632319]
["bitfinex","ETHUSD",1724367120811,2.3206,2628.4,2628.1,2.19137319]
["bitfinex","ETHUSD",1724367121011,2.3206,2628.4,2627.9,10.4478875]
["bitfinex","ETHUSD",1724367121854,2.3206,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1724367123732,6.12526,2628.4,2627.9,2.8374775]
["bitfinex","ETHUSD",1724367123913,6.12526,2628.4,2627.9,6.6427475]
["bitfinex","ETHUSD",1724367124568,6.12526,2628.4,2627.9,10.4480175]
["bitfinex","ETHUSD",1724367124769,6.12526,2628.4,2628.0,1.13230025]
["bitfinex","ETHUSD",1724367125370,2.3206,2628.4,2628.0,1.13230025]
["bitfinex","ETHUSD",1724367126168,2.3206,2628.4,2628.1,1.139]
["bitfinex","ETHUSD",1724367127722,2.3206,2628.4,2628.1,4.94396]
["bitfinex","ETHUSD",1724367128122,2.3206,2628.4,2628.0,4.93746025]
["bitfinex","ETHUSD",1724367128334,2.3206,2628.4,2628.1,1.139]
["bitfinex","ETHUSD",1724367129722,0.03678353,2628.3,2628.1,1.139]
["bitfinex","ETHUSD",1724367130557,0.03678353,2628.3,2628.1,4.94394]
["bitfinex","ETHUSD",1724367130764,2.253,2628.6,2628.1,4.94394]
["bitfinex","ETHUSD",1724367130929,0.0369653,2628.5,2628.1,4.94394]
["bitfinex","ETHUSD",1724367131130,0.0369653,2628.5,2628.2,1.109633]
["bitfinex","ETHUSD",1724367134775,0.0369653,2628.5,2628.2,4.914513]
["bitfinex","ETHUSD",1724367136331,0.0369653,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724367139733,0.0369653,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1724367140678,2.2587,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724367140991,2.2587,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1724367141194,3.80424,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724367141350,2.2587,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367142546,2.2587,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1724367144801,0.03724486,2628.5,2628.4,3.80452]
["bitfinex","ETHUSD",1724367145494,0.03724486,2628.5,2628.2,7.60956]
["bitfinex","ETHUSD",1724367145813,2.3537,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1724367146112,2.3537,2628.4,2628.2,4.679655]
["bitfinex","ETHUSD",1724367146324,2.3537,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724367146612,2.3537,2628.2,2627.8,4.94444]
["bitfinex","ETHUSD",1724367146817,0.03727282,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724367147108,0.03727282,2628.1,2627.7,7.36]
["bitfinex","ETHUSD",1724367147109,0.03727282,2628.1,2628.0,8.74934]
["bitfinex","ETHUSD",1724367147495,2.3537,2628.2,2628.0,8.74934]
["bitfinex","ETHUSD",1724367147708,0.03726583,2628.1,2628.0,8.74934]
["bitfinex","ETHUSD",1724367148005,0.03726583,2628.1,2628.0,5.819104]
["bitfinex","ETHUSD",1724367148380,0.03726583,2628.1,2628.0,1.139]
["bitfinex","ETHUSD",1724367148969,2.3537,2628.2,2628.0,1.139]
["bitfinex","ETHUSD",1724367149189,0.03720992,2628.1,2628.0,1.139]
["bitfinex","ETHUSD",1724367149786,0.03720992,2628.1,2627.8,4.94435]
["bitfinex","ETHUSD",1724367150306,0.03720992,2628.1,2627.8,8.74972]
["bitfinex","ETHUSD",1724367150522,0.03720992,2628.1,2627.8,4.94435]
["bitfinex","ETHUSD",1724367152516,0.03720992,2628.1,2627.8,8.74971]
["bitfinex","ETHUSD",1724367152741,0.03720992,2628.1,2627.8,5.819321]
["bitfinex","ETHUSD",1724367153942,0.03720992,2628.1,2627.8,9.624701]
["bitfinex","ETHUSD",1724367154639,0.03720992,2628.1,2627.8,5.819321]
["bitfinex","ETHUSD",1724367154849,0.03720992,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724367164475,0.03720992,2628.1,2627.8,9.624701]
["bitfinex","ETHUSD",1724367165676,0.03720992,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724367170166,2.472,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1724367170359,2.50925885,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1724367171333,2.50925885,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1724367173384,2.50925885,2628.0,2627.8,9.624731]
["bitfinex","ETHUSD",1724367173572,2.50925885,2628.0,2627.8,8.74973]
["bitfinex","ETHUSD",1724367174100,2.50925885,2628.0,2627.8,4.94435]
["bitfinex","ETHUSD",1724367174396,2.50925885,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367174596,0.03725885,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367174897,2.379,2628.2,2627.9,4.680276]
["bitfinex","ETHUSD",1724367175099,0.03725885,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367175595,2.379,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724367175798,0.03725885,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367176009,2.379,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724367176162,0.03725885,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724367176513,0.03725885,2628.1,2628.0,0.874966]
["bitfinex","ETHUSD",1724367177917,0.03725885,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1724367178119,0.03725885,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724367179277,2.4797,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724367179476,0.03726585,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724367179723,2.4797,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724367179928,0.03726585,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724367180230,0.03726585,2628.1,2628.0,4.680122]
["bitfinex","ETHUSD",1724367180382,6.2843,2628.4,2628.0,4.680122]
["bitfinex","ETHUSD",1724367180584,0.03726585,2628.1,2627.8,7.6107]
["bitfinex","ETHUSD",1724367180809,2.258,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1724367181014,0.03726585,2628.0,2627.8,3.80532]
["bitfinex","ETHUSD",1724367181216,2.258,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1724367181380,0.03726585,2627.9,2627.8,3.80532]
["bitfinex","ETHUSD",1724367181579,2.258,2628.2,2627.8,4.68031]
["bitfinex","ETHUSD",1724367181822,0.03726585,2627.9,2627.8,4.68031]
["bitfinex","ETHUSD",1724367181980,2.258,2628.2,2627.8,4.68031]
["bitfinex","ETHUSD",1724367182181,0.03726585,2627.9,2627.8,4.68031]
["bitfinex","ETHUSD",1724367182409,2.258,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1724367182594,0.03726585,2627.9,2627.8,3.80532]
["bitfinex","ETHUSD",1724367182819,2.258,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1724367183021,0.03726585,2627.9,2627.8,3.80532]
["bitfinex","ETHUSD",1724367183225,2.258,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1724367183496,0.03726585,2627.9,2627.8,3.80532]
["bitfinex","ETHUSD",1724367183695,2.258,2628.2,2627.8,4.68031]
["bitfinex","ETHUSD",1724367183932,2.258,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1724367184149,0.03726585,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1724367184909,0.03726585,2628.1,2627.9,4.94429]
["bitfinex","ETHUSD",1724367185318,2.3603,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724367185611,2.3603,2628.4,2628.0,4.25611235]
["bitfinex","ETHUSD",1724367186413,2.3603,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1724367188053,2.3603,2628.4,2628.1,4.94394]
["bitfinex","ETHUSD",1724367188213,3.80351,2629.2,2628.3,4.94368]
["bitfinex","ETHUSD",1724367188214,6.20572,2628.8,2628.3,4.94368]
["bitfinex","ETHUSD",1724367188407,3.80416,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724367188600,3.80416,2628.7,2628.3,1.633381]
["bitfinex","ETHUSD",1724367188916,2.4017,2628.8,2628.3,5.437971]
["bitfinex","ETHUSD",1724367189110,2.4017,2628.8,2628.5,1.139]
["bitfinex","ETHUSD",1724367189800,0.0376013,2628.7,2628.5,1.139]
["bitfinex","ETHUSD",1724367190148,2.4017,2628.8,2628.5,1.139]
["bitfinex","ETHUSD",1724367190350,0.0376013,2628.6,2628.5,1.139]
["bitfinex","ETHUSD",1724367190556,2.4017,2628.8,2628.5,1.9147801]
["bitfinex","ETHUSD",1724367190723,0.0376013,2628.6,2628.5,1.9147801]
["bitfinex","ETHUSD",1724367190925,2.4017,2628.8,2628.5,0.7757801]
["bitfinex","ETHUSD",1724367191134,0.0376013,2628.6,2628.4,4.94352]
["bitfinex","ETHUSD",1724367191342,2.4017,2628.8,2628.4,4.94352]
["bitfinex","ETHUSD",1724367191818,0.0376013,2628.7,2628.4,4.94352]
["bitfinex","ETHUSD",1724367192019,2.4017,2628.8,2628.4,4.94352]
["bitfinex","ETHUSD",1724367192223,0.0376013,2628.6,2628.4,6.0997831]
["bitfinex","ETHUSD",1724367192444,2.4017,2628.8,2628.4,6.0997831]
["bitfinex","ETHUSD",1724367192645,0.0376013,2628.5,2628.4,6.0997831]
["bitfinex","ETHUSD",1724367192955,2.4017,2628.8,2628.4,6.0997831]
["bitfinex","ETHUSD",1724367193175,0.0376013,2628.5,2628.4,6.0997831]
["bitfinex","ETHUSD",1724367193663,2.4017,2628.8,2628.4,6.0997731]
["bitfinex","ETHUSD",1724367193819,0.0376013,2628.5,2628.4,6.0997731]
["bitfinex","ETHUSD",1724367194163,2.4017,2628.8,2628.4,6.0997731]
["bitfinex","ETHUSD",1724367194321,0.0376013,2628.5,2628.4,6.0997731]
["bitfinex","ETHUSD",1724367194860,2.4017,2628.8,2628.4,6.0997731]
["bitfinex","ETHUSD",1724367195066,0.0376013,2628.5,2628.4,6.0997731]
["bitfinex","ETHUSD",1724367195265,2.4017,2628.8,2628.4,6.0997731]
["bitfinex","ETHUSD",1724367195445,0.0376013,2628.5,2628.4,6.0997731]
["bitfinex","ETHUSD",1724367195634,2.4017,2628.8,2628.4,9.9042831]
["bitfinex","ETHUSD",1724367195836,0.0376013,2628.5,2628.4,9.9042831]
["bitfinex","ETHUSD",1724367196042,2.2591,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1724367196227,2.2591,2629.0,2628.7,1.139]
["bitfinex","ETHUSD",1724367196763,2.2591,2629.0,2628.7,4.94308]
["bitfinex","ETHUSD",1724367197166,2.2591,2629.0,2628.7,1.139]
["bitfinex","ETHUSD",1724367197721,2.2591,2629.0,2628.5,4.9433]
["bitfinex","ETHUSD",1724367198135,6.06288,2629.0,2628.5,4.9433]
["bitfinex","ETHUSD",1724367199096,2.2591,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724367199235,3.80432,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724367199431,3.80432,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367200076,2.2591,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724367200281,2.2591,2628.6,2628.2,4.94379]
["bitfinex","ETHUSD",1724367204271,2.2591,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724367204487,6.06341,2628.6,2628.2,4.94379]
["bitfinex","ETHUSD",1724367204711,0.03799954,2628.5,2628.2,4.94379]
["bitfinex","ETHUSD",1724367206412,0.03799954,2628.5,2628.2,8.7486]
["bitfinex","ETHUSD",1724367207570,0.03799954,2628.5,2628.2,4.94379]
["bitfinex","ETHUSD",1724367207775,2.2868,2628.4,2628.2,4.94379]
["bitfinex","ETHUSD",1724367208201,0.03799954,2628.3,2628.2,4.94379]
["bitfinex","ETHUSD",1724367209174,0.03799954,2628.3,2628.2,5.818671]
["bitfinex","ETHUSD",1724367209531,2.2868,2628.6,2628.2,5.818671]
["bitfinex","ETHUSD",1724367209824,0.03799954,2628.3,2628.2,5.818671]
["bitfinex","ETHUSD",1724367210127,0.03799954,2628.5,2628.2,5.818671]
["bitfinex","ETHUSD",1724367210333,2.2868,2628.4,2628.2,4.94379]
["bitfinex","ETHUSD",1724367210482,2.32479954,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1724367212639,2.32479954,2628.4,2628.0,4.94408]
["bitfinex","ETHUSD",1724367213349,2.32479954,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1724367214633,2.32479954,2628.4,2627.9,11.1652]
["bitfinex","ETHUSD",1724367214634,2.32479954,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1724367218446,2.32479954,2628.4,2628.1,7.61004]
["bitfinex","ETHUSD",1724367218648,2.32479954,2628.4,2628.1,5.415924]
["bitfinex","ETHUSD",1724367218854,2.32479954,2628.4,2628.1,9.220874]
["bitfinex","ETHUSD",1724367219752,2.32479954,2628.4,2628.1,5.415854]
["bitfinex","ETHUSD",1724367221225,2.32479954,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724367222027,2.32479954,2628.4,2628.0,3.80512]
["bitfinex","ETHUSD",1724367222239,2.4909,2628.3,2627.9,7.36]
["bitfinex","ETHUSD",1724367222425,2.4909,2628.3,2627.9,11.1653]
["bitfinex","ETHUSD",1724367222755,2.3438,2628.1,2627.9,7.36]
["bitfinex","ETHUSD",1724367223051,0.037755,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1724367223409,2.3438,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1724367226414,2.3438,2628.1,2627.9,4.9443]
["bitfinex","ETHUSD",1724367226718,3.8047,2628.4,2627.9,5.933181]
["bitfinex","ETHUSD",1724367226719,0.037755,2628.0,2627.9,5.933181]
["bitfinex","ETHUSD",1724367226935,2.2862,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724367227140,0.037755,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724367227377,2.2862,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724367227663,0.037755,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724367227862,0.037755,2628.2,2627.9,5.819281]
["bitfinex","ETHUSD",1724367228089,0.03761527,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724367228290,2.2862,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724367228493,0.03761527,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724367228690,2.2862,2628.3,2627.9,5.819281]
["bitfinex","ETHUSD",1724367228853,2.2862,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724367229053,0.03746154,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724367229357,2.2862,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724367229575,0.03745455,2628.1,2627.9,4.9443]
["bitfinex","ETHUSD",1724367229798,2.2862,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724367230248,0.03745455,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724367230449,6.09094,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724367230744,0.03745455,2628.1,2627.9,4.9443]
["bitfinex","ETHUSD",1724367231098,0.03745455,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724367231264,2.3991,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724367231461,0.03745455,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724367231962,2.3991,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724367232158,0.03745455,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724367232380,2.3991,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724367232573,0.03745455,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724367232758,2.3991,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724367232959,0.03745455,2628.0,2627.9,4.9443]
["bitfinex","ETHUSD",1724367233396,2.3991,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724367233567,0.03745455,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1724367233767,2.3991,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724367234411,0.03745455,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1724367235052,2.3991,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1724367235601,0.03745455,2627.9,2627.8,3.80544]
["bitfinex","ETHUSD",1724367235981,2.3991,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1724367238008,2.3991,2628.0,2627.5,7.36]
["bitfinex","ETHUSD",1724367238009,2.3991,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1724367238367,6.20434,2628.0,2627.5,12.30479]
["bitfinex","ETHUSD",1724367238573,0.03745455,2627.9,2627.5,12.30479]
["bitfinex","ETHUSD",1724367239106,0.03745455,2627.9,2627.5,4.94479]
["bitfinex","ETHUSD",1724367239412,2.2807,2627.8,2627.5,4.94479]
["bitfinex","ETHUSD",1724367239618,2.2807,2627.8,2627.5,8.75061]
["bitfinex","ETHUSD",1724367239793,2.2807,2627.8,2627.5,9.82420985]
["bitfinex","ETHUSD",1724367239998,2.2807,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1724367241078,2.3327,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724367241286,2.3327,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724367241609,2.3327,2628.1,2627.7,4.94452]
["bitfinex","ETHUSD",1724367242112,2.3327,2628.1,2627.7,8.75005]
["bitfinex","ETHUSD",1724367242477,2.3327,2628.1,2627.7,4.94452]
["bitfinex","ETHUSD",1724367243576,3.80461,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1724367243801,2.2931,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367244309,2.2931,2628.3,2628.0,3.80505]
["bitfinex","ETHUSD",1724367244915,2.2931,2628.3,2628.1,3.80498]
["bitfinex","ETHUSD",1724367246216,2.2931,2628.5,2628.1,8.74892]
["bitfinex","ETHUSD",1724367246416,2.2931,2628.5,2628.1,4.94394]
["bitfinex","ETHUSD",1724367247426,0.03732175,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1724367248595,0.03732175,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724367248776,0.03732175,2628.4,2628.0,4.68011]
["bitfinex","ETHUSD",1724367251795,0.03732175,2628.4,2628.1,1.139]
["bitfinex","ETHUSD",1724367252312,0.03732175,2628.4,2628.0,4.68011]
["bitfinex","ETHUSD",1724367254136,3.84193175,2628.4,2628.0,4.68011]
["bitfinex","ETHUSD",1724367268541,3.84193175,2628.4,2628.3,8.74848]
["bitfinex","ETHUSD",1724367268542,0.03732175,2628.4,2628.3,8.74848]
["bitfinex","ETHUSD",1724367268774,2.4627,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724367269072,2.4627,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724367269073,0.03621024,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1724367269227,0.03621024,2628.6,2628.3,9.623218]
["bitfinex","ETHUSD",1724367269429,2.4627,2628.7,2628.5,1.139]
["bitfinex","ETHUSD",1724367269625,2.4627,2629.0,2628.5,8.74767]
["bitfinex","ETHUSD",1724367269857,0.03621024,2628.6,2628.5,4.94333]
["bitfinex","ETHUSD",1724367270124,0.03621024,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1724367270357,2.4627,2628.8,2628.4,4.49738031]
["bitfinex","ETHUSD",1724367270670,2.4627,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1724367270671,0.03621024,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1724367271070,2.4627,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1724367271271,0.03621024,2628.6,2628.4,7.60906]
["bitfinex","ETHUSD",1724367271479,2.4627,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1724367271676,0.03621024,2628.5,2628.4,3.8045]
["bitfinex","ETHUSD",1724367271845,2.4627,2628.7,2628.4,3.8045]
["bitfinex","ETHUSD",1724367272033,2.4627,2628.7,2628.4,4.29885]
["bitfinex","ETHUSD",1724367272470,2.4627,2628.7,2628.3,4.94373]
["bitfinex","ETHUSD",1724367272629,2.4627,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724367272825,0.03621024,2628.6,2628.3,4.94373]
["bitfinex","ETHUSD",1724367274301,2.4627,2628.5,2628.3,4.94373]
["bitfinex","ETHUSD",1724367274463,2.4627,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1724367274982,0.03621024,2628.4,2628.3,3.80473]
["bitfinex","ETHUSD",1724367275177,0.03621024,2628.4,2628.3,9.623321]
["bitfinex","ETHUSD",1724367275363,0.03621024,2628.4,2628.3,8.74847]
["bitfinex","ETHUSD",1724367277480,0.03621024,2628.4,2628.3,12.55321]
["bitfinex","ETHUSD",1724367277874,2.4818,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724367278093,2.4818,2628.8,2628.7,4.94316]
["bitfinex","ETHUSD",1724367278298,2.51801024,2628.8,2628.7,4.94316]
["bitfinex","ETHUSD",1724367278461,0.03621024,2628.8,2628.7,9.622063]
["bitfinex","ETHUSD",1724367278999,2.4818,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1724367279302,2.4818,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724367279802,2.51801024,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724367280159,2.51801024,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1724367282881,2.51801024,2629.0,2628.8,7.60796]
["bitfinex","ETHUSD",1724367283104,2.51801024,2629.0,2628.8,3.80395]
["bitfinex","ETHUSD",1724367284907,0.03621024,2629.0,2628.9,8.74674]
["bitfinex","ETHUSD",1724367285202,2.3483,2629.2,2628.9,8.74674]
["bitfinex","ETHUSD",1724367285402,0.03705622,2629.0,2628.9,4.94287]
["bitfinex","ETHUSD",1724367285716,2.3483,2629.2,2628.9,5.71959495]
["bitfinex","ETHUSD",1724367286089,0.03705622,2629.1,2628.9,5.71959495]
["bitfinex","ETHUSD",1724367287135,0.03705622,2629.1,2628.9,4.94279]
["bitfinex","ETHUSD",1724367288107,0.03705622,2629.1,2628.9,1.139]
["bitfinex","ETHUSD",1724367288754,3.84066622,2629.1,2628.7,1.139]
["bitfinex","ETHUSD",1724367289046,2.4004,2629.0,2628.7,1.139]
["bitfinex","ETHUSD",1724367289351,0.03712612,2628.9,2628.7,1.139]
["bitfinex","ETHUSD",1724367289517,0.03712612,2628.9,2628.7,2.013768]
["bitfinex","ETHUSD",1724367290851,0.03712612,2628.9,2628.5,3.80439]
["bitfinex","ETHUSD",1724367290852,2.4004,2628.8,2628.5,4.94339]
["bitfinex","ETHUSD",1724367292060,0.03712612,2628.7,2628.5,4.94339]
["bitfinex","ETHUSD",1724367292424,2.4004,2628.8,2628.5,4.94339]
["bitfinex","ETHUSD",1724367292749,0.03712612,2628.7,2628.5,4.94339]
["bitfinex","ETHUSD",1724367292953,2.4004,2628.8,2628.5,4.94339]
["bitfinex","ETHUSD",1724367293147,0.03712612,2628.7,2628.5,6.5542]
["bitfinex","ETHUSD",1724367293356,2.4004,2628.8,2628.5,2.74981]
["bitfinex","ETHUSD",1724367293657,0.03712612,2628.7,2628.4,1.139]
["bitfinex","ETHUSD",1724367293824,0.03712612,2628.7,2628.4,4.94358]
["bitfinex","ETHUSD",1724367294031,2.4004,2628.8,2628.4,4.94358]
["bitfinex","ETHUSD",1724367294507,0.03705622,2628.7,2628.4,4.94358]
["bitfinex","ETHUSD",1724367294856,2.4004,2628.8,2628.4,4.94358]
["bitfinex","ETHUSD",1724367295013,0.03705622,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724367295214,2.4004,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724367295642,0.03705622,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724367295843,0.03705622,2628.7,2628.6,4.9433]
["bitfinex","ETHUSD",1724367296157,2.4004,2628.8,2628.6,4.9433]
["bitfinex","ETHUSD",1724367296325,0.03705622,2628.7,2628.6,4.9433]
["bitfinex","ETHUSD",1724367296509,2.4004,2628.8,2628.6,4.9433]
["bitfinex","ETHUSD",1724367296708,0.03705622,2628.7,2628.6,4.9433]
["bitfinex","ETHUSD",1724367296984,2.4004,2628.8,2628.6,4.9433]
["bitfinex","ETHUSD",1724367297158,0.03705622,2628.7,2628.6,4.9433]
["bitfinex","ETHUSD",1724367297319,2.4004,2628.8,2628.6,4.9433]
["bitfinex","ETHUSD",1724367297656,0.03705622,2628.7,2628.6,4.9433]
["bitfinex","ETHUSD",1724367297823,0.03705622,2628.7,2628.6,5.85029147]
["bitfinex","ETHUSD",1724367298028,2.4004,2628.8,2628.6,5.85029147]
["bitfinex","ETHUSD",1724367298422,0.03705622,2628.7,2628.6,9.65459147]
["bitfinex","ETHUSD",1724367298829,2.368,2629.1,2628.8,3.80389]
["bitfinex","ETHUSD",1724367299163,0.03705622,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1724367299459,0.03705622,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724367299668,2.368,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724367300228,0.03705622,2628.8,2628.7,3.80415]
["bitfinex","ETHUSD",1724367300776,0.03705622,2628.8,2628.6,8.74743]
["bitfinex","ETHUSD",1724367301524,0.03705622,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1724367301724,2.4583,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1724367302085,2.4583,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1724367302086,0.03705622,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1724367302277,0.03705622,2628.6,2628.5,4.94345]
["bitfinex","ETHUSD",1724367302568,2.4583,2628.7,2628.5,4.94345]
["bitfinex","ETHUSD",1724367303431,2.4583,2628.7,2628.4,1.610829]
["bitfinex","ETHUSD",1724367303718,0.03705622,2628.6,2628.5,1.139]
["bitfinex","ETHUSD",1724367303968,2.4583,2628.7,2628.5,1.139]
["bitfinex","ETHUSD",1724367304338,6.05444,2628.9,2628.5,1.139]
["bitfinex","ETHUSD",1724367304563,0.03703525,2628.8,2628.5,1.139]
["bitfinex","ETHUSD",1724367304969,0.03703525,2628.8,2628.5,4.94343]
["bitfinex","ETHUSD",1724367305321,0.03703525,2628.8,2628.5,5.9793139]
["bitfinex","ETHUSD",1724367305520,0.03703525,2628.8,2628.7,1.139]
["bitfinex","ETHUSD",1724367306678,0.03703525,2628.8,2628.5,1.139]
["bitfinex","ETHUSD",1724367316338,2.2956,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724367316664,0.03567799,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367316975,2.2956,2628.7,2628.3,2.013858]
["bitfinex","ETHUSD",1724367317179,0.03567799,2628.6,2628.1,1.139]
["bitfinex","ETHUSD",1724367317392,2.2956,2628.4,2627.9,8.499]
["bitfinex","ETHUSD",1724367317685,0.03567799,2628.3,2627.9,8.499]
["bitfinex","ETHUSD",1724367318888,2.3665,2628.2,2627.9,8.499]
["bitfinex","ETHUSD",1724367319049,2.3665,2628.2,2627.9,11.354995]
["bitfinex","ETHUSD",1724367319384,0.03567799,2628.1,2627.9,11.354995]
["bitfinex","ETHUSD",1724367319540,0.03567799,2628.1,2627.9,3.994995]
["bitfinex","ETHUSD",1724367319737,0.03567799,2628.1,2627.9,1.139]
["bitfinex","ETHUSD",1724367320284,0.03567799,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724367320487,2.2991,2628.0,2627.7,1.139]
["bitfinex","ETHUSD",1724367320970,0.03514627,2627.9,2627.5,11.16579]
["bitfinex","ETHUSD",1724367321163,0.03514627,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724367321484,2.2991,2628.2,2627.7,7.61112]
["bitfinex","ETHUSD",1724367321644,2.2991,2628.2,2627.9,1.139]
["bitfinex","ETHUSD",1724367322193,0.03509729,2628.1,2627.9,1.139]
["bitfinex","ETHUSD",1724367323043,2.4128,2628.0,2627.7,4.94452]
["bitfinex","ETHUSD",1724367323591,0.03509729,2627.9,2627.7,4.94452]
["bitfinex","ETHUSD",1724367323757,0.03509729,2627.9,2627.8,0.6309469]
["bitfinex","ETHUSD",1724367330407,0.03509729,2627.9,2627.7,4.94452]
["bitfinex","ETHUSD",1724367331606,0.03509729,2627.9,2627.7,8.75006]
["bitfinex","ETHUSD",1724367333302,0.03509729,2627.9,2627.7,4.94452]
["bitfinex","ETHUSD",1724367339033,0.03509729,2627.9,2627.7,8.75006]
["bitfinex","ETHUSD",1724367339395,0.03509729,2627.9,2627.7,4.94452]
["bitfinex","ETHUSD",1724367341360,0.03509729,2627.9,2627.7,6.6920479]
["bitfinex","ETHUSD",1724367341652,0.03509729,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724367342026,2.2926,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724367342236,2.2926,2628.2,2627.9,1.139]
["bitfinex","ETHUSD",1724367342237,0.03371217,2628.1,2627.9,1.139]
["bitfinex","ETHUSD",1724367343009,0.03371217,2628.1,2628.0,4.299616]
["bitfinex","ETHUSD",1724367343336,2.2926,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724367344254,2.2926,2628.4,2628.1,4.944]
["bitfinex","ETHUSD",1724367345255,2.2926,2628.4,2628.1,1.139]
["bitfinex","ETHUSD",1724367347360,2.2834,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724367347538,6.08758,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724367347919,6.08758,2628.7,2628.5,1.139]
["bitfinex","ETHUSD",1724367347920,2.2834,2628.7,2628.5,1.139]
["bitfinex","ETHUSD",1724367348755,6.08734,2628.9,2628.5,1.139]
["bitfinex","ETHUSD",1724367349113,2.2834,2628.9,2628.7,1.139]
["bitfinex","ETHUSD",1724367352628,2.2834,2628.9,2628.4,3.80447]
["bitfinex","ETHUSD",1724367352629,2.2834,2628.9,2628.5,1.139]
["bitfinex","ETHUSD",1724367354963,0.0344053,2628.8,2628.5,1.139]
["bitfinex","ETHUSD",1724367355259,0.0344053,2628.8,2628.5,1.6827857]
["bitfinex","ETHUSD",1724367360254,0.0344053,2628.8,2628.5,1.139]
["bitfinex","ETHUSD",1724367360836,0.0344053,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1724367361044,2.394,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724367361238,2.394,2628.7,2628.3,4.94372]
["bitfinex","ETHUSD",1724367361439,0.0344053,2628.6,2628.3,4.94372]
["bitfinex","ETHUSD",1724367363666,0.0344053,2628.6,2628.3,8.74844]
["bitfinex","ETHUSD",1724367364039,0.0344053,2628.6,2628.3,4.94372]
["bitfinex","ETHUSD",1724367364441,0.0344053,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1724367364659,2.3791,2628.5,2628.1,12.30392]
["bitfinex","ETHUSD",1724367365054,0.0343843,2628.4,2628.1,12.30392]
["bitfinex","ETHUSD",1724367365423,2.3791,2628.5,2628.1,12.30392]
["bitfinex","ETHUSD",1724367365675,0.0343843,2628.4,2628.1,12.30392]
["bitfinex","ETHUSD",1724367365975,0.0343843,2628.4,2628.3,1.139]
["bitfinex","ETHUSD",1724367366172,2.3791,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724367366536,2.3791,2628.7,2628.3,4.94362]
["bitfinex","ETHUSD",1724367367234,6.18327,2628.7,2628.3,1.139]
["bitfinex","ETHUSD",1724367367463,2.3791,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367369678,2.3791,2628.6,2628.3,4.9437]
["bitfinex","ETHUSD",1724367370735,0.0343843,2628.5,2628.3,4.9437]
["bitfinex","ETHUSD",1724367373051,2.3791,2628.6,2628.3,4.9437]
["bitfinex","ETHUSD",1724367386415,2.3791,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367386914,0.0344193,2628.5,2628.3,1.139]
["bitfinex","ETHUSD",1724367388469,2.2643,2628.4,2628.1,8.499]
["bitfinex","ETHUSD",1724367388976,2.2643,2628.2,2628.1,8.499]
["bitfinex","ETHUSD",1724367390511,2.2643,2628.2,2628.1,7.36]
["bitfinex","ETHUSD",1724367390674,2.2643,2628.2,2627.7,18.80200987]
["bitfinex","ETHUSD",1724367390675,2.2643,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724367390985,0.0344193,2628.1,2627.9,4.9443]
["bitfinex","ETHUSD",1724367391418,2.2643,2628.2,2627.9,4.9443]
["bitfinex","ETHUSD",1724367392916,0.0344193,2628.1,2627.9,4.9443]
["bitfinex","ETHUSD",1724367394273,0.0344193,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724367394529,0.0344193,2628.1,2628.0,8.712957]
["bitfinex","ETHUSD",1724367394680,2.2555,2628.4,2628.1,3.80488]
["bitfinex","ETHUSD",1724367395025,2.2555,2628.4,2628.3,1.139]
["bitfinex","ETHUSD",1724367395379,2.2555,2628.4,2628.1,1.139]
["bitfinex","ETHUSD",1724367399691,0.03425127,2628.3,2628.1,1.139]
["bitfinex","ETHUSD",1724367399915,0.03425127,2628.3,2628.1,1.7436717]
["bitfinex","ETHUSD",1724367400701,2.2555,2628.4,2628.1,1.7436717]
["bitfinex","ETHUSD",1724367401078,0.03425127,2628.3,2628.1,1.7436717]
["bitfinex","ETHUSD",1724367401490,0.03425127,2628.3,2628.1,5.5486717]
["bitfinex","ETHUSD",1724367401723,6.2375,2628.6,2628.1,5.5486717]
["bitfinex","ETHUSD",1724367401924,6.2375,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367408217,2.4332,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367411032,6.23751,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367411239,6.22792,2628.5,2628.1,1.139]
["bitfinex","ETHUSD",1724367411477,6.22792,2628.5,2627.9,11.96422197]
["bitfinex","ETHUSD",1724367411478,2.4234,2628.4,2627.9,12.30422]
["bitfinex","ETHUSD",1724367412270,2.3323,2628.3,2627.9,7.36]
["bitfinex","ETHUSD",1724367412435,6.13705,2628.3,2627.9,8.499]
["bitfinex","ETHUSD",1724367412779,2.3323,2628.3,2627.9,11.62540317]
["bitfinex","ETHUSD",1724367413735,2.3323,2628.2,2627.6,4.60474197]
["bitfinex","ETHUSD",1724367413933,2.3323,2628.1,2627.6,4.94474]
["bitfinex","ETHUSD",1724367414762,0.0342373,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1724367414949,0.0342373,2628.0,2627.7,4.73439094]
["bitfinex","ETHUSD",1724367415648,0.0342373,2628.0,2627.8,1.139]
["bitfinex","ETHUSD",1724367417187,2.3323,2627.9,2627.8,1.139]
["bitfinex","ETHUSD",1724367417985,2.3665373,2627.9,2627.8,1.139]
["bitfinex","ETHUSD",1724367422589,2.3665373,2627.9,2627.6,4.94474]
["bitfinex","ETHUSD",1724367422761,2.3323,2627.9,2627.6,4.94474]
["bitfinex","ETHUSD",1724367422956,2.3323,2627.9,2627.3,5.79133127]
["bitfinex","ETHUSD",1724367423174,2.3323,2627.9,2627.5,1.139]
["bitfinex","ETHUSD",1724367423175,0.0342373,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367425204,0.0342373,2627.8,2627.5,4.94484]
["bitfinex","ETHUSD",1724367425498,2.4034,2627.7,2627.5,4.94484]
["bitfinex","ETHUSD",1724367426998,70.86,2633.0,2627.7,3.80547]
["bitfinex","ETHUSD",1724367426999,2.3211,2627.9,2627.7,3.80547]
["bitfinex","ETHUSD",1724367427202,6.12573,2628.4,2627.8,4.94446]
["bitfinex","ETHUSD",1724367427536,2.3211,2628.3,2627.8,4.94446]
["bitfinex","ETHUSD",1724367427698,2.3211,2628.3,2628.0,1.139]
["bitfinex","ETHUSD",1724367428998,2.3211,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724367429808,0.0337988,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724367430316,0.0337988,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724367430667,2.3211,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724367431312,0.0337988,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724367431622,2.3211,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724367431787,0.0337988,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724367431987,0.0337988,2628.1,2627.9,4.680203]
["bitfinex","ETHUSD",1724367432205,2.3211,2628.3,2627.9,4.680203]
["bitfinex","ETHUSD",1724367432402,0.0337988,2628.0,2627.9,4.680203]
["bitfinex","ETHUSD",1724367432601,2.3211,2628.3,2627.9,5.819203]
["bitfinex","ETHUSD",1724367432801,0.0337988,2628.0,2627.9,4.94423]
["bitfinex","ETHUSD",1724367433000,2.3211,2628.3,2627.9,4.94423]
["bitfinex","ETHUSD",1724367433304,2.3211,2628.3,2628.1,1.139]
["bitfinex","ETHUSD",1724367433474,2.3211,2628.5,2628.1,1.139]
["bitfinex","ETHUSD",1724367433675,6.12556,2628.5,2628.1,1.139]
["bitfinex","ETHUSD",1724367434973,9.93011,2628.5,2628.1,1.139]
["bitfinex","ETHUSD",1724367435170,10.923121,2628.5,2628.1,1.139]
["bitfinex","ETHUSD",1724367435422,7.118571,2628.5,2628.1,1.139]
["bitfinex","ETHUSD",1724367436099,2.2919,2628.2,2628.0,1.139]
["bitfinex","ETHUSD",1724367436283,2.2919,2628.2,2627.8,1.139]
["bitfinex","ETHUSD",1724367436487,6.09686,2628.2,2627.8,1.139]
["bitfinex","ETHUSD",1724367436724,3.80503,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1724367436887,2.4334,2628.0,2627.7,1.139]
["bitfinex","ETHUSD",1724367441327,0.623843,2627.9,2627.5,7.36]
["bitfinex","ETHUSD",1724367441625,2.372,2627.8,2627.5,8.499]
["bitfinex","ETHUSD",1724367444397,2.372,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367444794,0.03355196,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367445333,2.372,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367445537,0.03355196,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367445738,2.372,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367445908,0.03355196,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367446105,2.372,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367446318,0.03355196,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367446507,2.372,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367446706,0.03355196,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367446907,2.372,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367447116,0.03355196,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367447320,2.372,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367447512,0.03355196,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367447731,2.372,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367447949,0.03355196,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367448356,2.372,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724367448501,2.989734,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724367448845,0.03355196,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724367449206,2.372,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724367449704,0.03355196,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724367449949,2.372,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724367450246,0.03355196,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724367450553,2.372,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724367450913,0.03334448,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724367451124,2.372,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724367451454,0.03334448,2627.7,2627.3,4.94517]
["bitfinex","ETHUSD",1724367451749,2.372,2627.8,2627.3,4.94517]
["bitfinex","ETHUSD",1724367452054,0.03334448,2627.7,2627.3,4.94517]
["bitfinex","ETHUSD",1724367452457,2.372,2627.8,2627.3,4.94517]
["bitfinex","ETHUSD",1724367452748,2.3896,2627.7,2627.3,1.139]
["bitfinex","ETHUSD",1724367452948,0.03333048,2627.6,2627.3,1.139]
["bitfinex","ETHUSD",1724367453339,0.03333048,2627.6,2627.3,4.94516]
["bitfinex","ETHUSD",1724367454472,0.03333048,2627.6,2627.5,1.139]
["bitfinex","ETHUSD",1724367454968,2.3719,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1724367455173,2.3719,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724367456585,6.17695,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724367457781,9.98205,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724367457983,6.17695,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724367459050,9.98208,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724367459397,6.17695,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724367459681,6.17695,2628.1,2627.7,1.7444145]
["bitfinex","ETHUSD",1724367460235,9.98208,2628.1,2627.7,1.7444145]
["bitfinex","ETHUSD",1724367460566,6.17695,2628.1,2627.7,1.7444145]
["bitfinex","ETHUSD",1724367460975,9.98209,2628.1,2627.7,1.7444145]
["bitfinex","ETHUSD",1724367461367,6.17695,2628.1,2627.7,1.7444145]
["bitfinex","ETHUSD",1724367461571,0.03569621,2628.0,2627.7,1.7444145]
["bitfinex","ETHUSD",1724367461776,0.03569621,2628.0,2627.8,0.66594795]
["bitfinex","ETHUSD",1724367463073,0.03569621,2628.0,2627.7,1.139]
["bitfinex","ETHUSD",1724367468509,3.84087621,2628.0,2627.7,1.139]
["bitfinex","ETHUSD",1724367469605,0.03569621,2628.0,2627.7,1.139]
["bitfinex","ETHUSD",1724367473396,0.03569621,2628.0,2627.7,3.4064]
["bitfinex","ETHUSD",1724367474561,0.03569621,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1724367474761,0.03569621,2628.0,2627.4,13.43333]
["bitfinex","ETHUSD",1724367474762,0.03569621,2628.0,2627.5,1.139]
["bitfinex","ETHUSD",1724367475202,0.03569621,2628.0,2627.5,4.94487]
["bitfinex","ETHUSD",1724367476981,0.03569621,2628.0,2627.5,6.782687]
["bitfinex","ETHUSD",1724367477197,0.03569621,2628.0,2627.7,1.139]
["bitfinex","ETHUSD",1724367479574,2.3961,2627.9,2627.4,7.36]
["bitfinex","ETHUSD",1724367480122,0.03342151,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367480665,3.83888151,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367480882,3.80546,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367481103,0.03342151,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367481417,3.80546,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367481572,0.03342151,2627.6,2627.5,1.139]
["bitfinex","ETHUSD",1724367481775,3.80546,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367481989,0.03342151,2627.6,2627.5,1.139]
["bitfinex","ETHUSD",1724367482318,2.3869,2627.7,2627.4,7.36]
["bitfinex","ETHUSD",1724367482493,0.03342151,2627.6,2627.4,7.36]
["bitfinex","ETHUSD",1724367483089,0.03342151,2627.6,2627.3,1.139]
["bitfinex","ETHUSD",1724367484284,0.03342151,2627.6,2627.3,4.94518]
["bitfinex","ETHUSD",1724367484486,0.03342151,2627.6,2627.5,1.139]
["bitfinex","ETHUSD",1724367485290,2.3869,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367486696,6.09223,2627.9,2627.5,1.139]
["bitfinex","ETHUSD",1724367487584,2.2869,2627.9,2627.5,1.139]
["bitfinex","ETHUSD",1724367488220,2.2869,2627.9,2627.5,4.94489]
["bitfinex","ETHUSD",1724367494017,3.80503,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724367494353,6.08693,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724367496062,2.2819,2628.1,2627.7,4.9446]
["bitfinex","ETHUSD",1724367496340,6.08693,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724367496502,6.08693,2628.1,2627.7,2.2971579]
["bitfinex","ETHUSD",1724367497320,9.89205,2628.1,2627.7,2.2971579]
["bitfinex","ETHUSD",1724367498726,6.08693,2628.1,2627.7,2.2971579]
["bitfinex","ETHUSD",1724367498963,9.89204,2628.1,2627.7,2.2971579]
["bitfinex","ETHUSD",1724367499171,9.89205,2628.1,2627.7,2.2971579]
["bitfinex","ETHUSD",1724367500415,9.89206,2628.1,2627.7,2.2971579]
["bitfinex","ETHUSD",1724367500639,6.08693,2628.1,2627.7,2.2971579]
["bitfinex","ETHUSD",1724367501120,9.89205,2628.1,2627.7,2.2971579]
["bitfinex","ETHUSD",1724367502255,3.80517,2628.0,2627.7,2.2971579]
["bitfinex","ETHUSD",1724367502451,3.80517,2628.0,2627.7,1.139]
["bitfinex","ETHUSD",1724367503024,9.89206,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724367504168,3.80541,2627.9,2627.3,15.77112197]
["bitfinex","ETHUSD",1724367504350,3.4209,2628.1,2627.3,7.36]
["bitfinex","ETHUSD",1724367504351,3.8057,2627.7,2627.3,7.36]
["bitfinex","ETHUSD",1724367504549,3.80568,2627.7,2627.3,7.36]
["bitfinex","ETHUSD",1724367505051,2.472,2627.8,2627.3,7.36]
["bitfinex","ETHUSD",1724367505052,2.472,2627.8,2627.4,1.139]
["bitfinex","ETHUSD",1724367505252,3.80517,2628.0,2627.4,4.94495]
["bitfinex","ETHUSD",1724367505457,3.80517,2628.0,2627.5,1.473025]
["bitfinex","ETHUSD",1724367508970,2.472,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1724367509281,2.472,2628.1,2627.8,1.139]
["bitfinex","ETHUSD",1724367509282,6.27703,2628.1,2627.8,1.139]
["bitfinex","ETHUSD",1724367509435,6.27703,2628.1,2627.6,7.33262]
["bitfinex","ETHUSD",1724367509635,6.27703,2628.1,2627.7,0.8805645]
["bitfinex","ETHUSD",1724367510807,10.08214,2628.1,2627.7,0.8805645]
["bitfinex","ETHUSD",1724367511115,10.08215,2628.1,2627.7,0.8805645]
["bitfinex","ETHUSD",1724367511821,10.08214,2628.1,2627.7,0.8805645]
["bitfinex","ETHUSD",1724367512931,6.27703,2628.1,2627.7,0.8805645]
["bitfinex","ETHUSD",1724367513594,10.08215,2628.1,2627.7,0.8805645]
["bitfinex","ETHUSD",1724367514722,3.80517,2628.0,2627.7,0.8805645]
["bitfinex","ETHUSD",1724367516313,6.27703,2628.1,2627.7,0.8805645]
["bitfinex","ETHUSD",1724367516520,6.27703,2628.1,2627.8,1.139]
["bitfinex","ETHUSD",1724367516707,6.27703,2628.1,2627.8,1.72153045]
["bitfinex","ETHUSD",1724367518430,6.27703,2628.1,2627.8,0.58253045]
["bitfinex","ETHUSD",1724367520194,2.475,2628.3,2627.8,5.52697045]
["bitfinex","ETHUSD",1724367520737,2.475,2628.3,2628.0,1.139]
["bitfinex","ETHUSD",1724367522518,2.475,2628.3,2628.0,1.69168905]
["bitfinex","ETHUSD",1724367523325,2.4354,2628.5,2628.2,4.94387]
["bitfinex","ETHUSD",1724367523643,6.23961,2628.7,2628.2,1.139]
["bitfinex","ETHUSD",1724367523846,10.0439,2628.7,2628.2,2.30249899]
["bitfinex","ETHUSD",1724367524339,6.23961,2628.7,2628.2,2.30249899]
["bitfinex","ETHUSD",1724367524540,10.04388,2628.7,2628.2,2.30249899]
["bitfinex","ETHUSD",1724367524744,10.04388,2628.7,2628.3,0.6107449]
["bitfinex","ETHUSD",1724367525448,0.0334241,2628.6,2628.3,0.6107449]
["bitfinex","ETHUSD",1724367526203,0.0334241,2628.6,2628.2,6.10736899]
["bitfinex","ETHUSD",1724367526704,0.0334241,2628.6,2628.2,6.10728899]
["bitfinex","ETHUSD",1724367528351,0.0334241,2628.6,2628.2,9.91208899]
["bitfinex","ETHUSD",1724367528519,0.0334241,2628.6,2628.4,1.139]
["bitfinex","ETHUSD",1724367528716,0.0334241,2628.6,2628.4,4.94348]
["bitfinex","ETHUSD",1724367528931,6.26137,2628.9,2628.5,0.874821]
["bitfinex","ETHUSD",1724367530369,3.80403,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724367530524,3.80403,2628.8,2628.3,4.94373]
["bitfinex","ETHUSD",1724367532570,6.27679,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1724367532725,2.4719,2628.2,2627.8,1.139]
["bitfinex","ETHUSD",1724367532925,2.4719,2628.2,2627.8,1.633459]
["bitfinex","ETHUSD",1724367534938,0.03389329,2628.1,2627.8,1.633459]
["bitfinex","ETHUSD",1724367535449,0.03389329,2628.1,2627.8,5.438919]
["bitfinex","ETHUSD",1724367536771,0.03389329,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724367536924,3.83915329,2628.0,2627.4,7.36]
["bitfinex","ETHUSD",1724367537127,6.24772,2627.9,2627.4,7.36]
["bitfinex","ETHUSD",1724367537466,0.03357119,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367537669,0.03357119,2627.8,2627.7,1.139]
["bitfinex","ETHUSD",1724367538184,0.03357119,2627.8,2627.5,2.369509]
["bitfinex","ETHUSD",1724367538540,0.03357119,2627.8,2627.5,6.175389]
["bitfinex","ETHUSD",1724367540988,0.03357119,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1724367541126,0.03357119,2627.8,2627.6,5.5398419]
["bitfinex","ETHUSD",1724367541526,0.03357119,2627.8,2627.7,1.139]
["bitfinex","ETHUSD",1724367542671,0.03357119,2627.8,2627.7,4.9446]
["bitfinex","ETHUSD",1724367543075,2.4869,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724367543432,0.03357119,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367543628,2.4869,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724367544042,2.4869,2628.1,2627.7,8.75008]
["bitfinex","ETHUSD",1724367544246,2.4869,2628.1,2627.7,9.79849919]
["bitfinex","ETHUSD",1724367544554,2.4869,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724367544758,2.4869,2628.1,2627.7,5.99289919]
["bitfinex","ETHUSD",1724367545930,0.03357119,2628.0,2627.7,5.99289919]
["bitfinex","ETHUSD",1724367547566,2.3723,2627.9,2627.5,4.94481]
["bitfinex","ETHUSD",1724367547846,2.3723,2627.9,2627.5,1.139]
["bitfinex","ETHUSD",1724367548048,0.03357119,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367549455,0.03357119,2627.8,2627.5,4.94482]
["bitfinex","ETHUSD",1724367549784,0.03357119,2627.8,2627.7,4.9446]
["bitfinex","ETHUSD",1724367550197,2.3094,2628.1,2627.7,4.9446]
["bitfinex","ETHUSD",1724367550344,0.03357119,2627.8,2627.7,4.9446]
["bitfinex","ETHUSD",1724367550543,2.3094,2628.1,2627.7,4.9446]
["bitfinex","ETHUSD",1724367550791,2.3094,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724367550974,2.3094,2628.1,2627.8,4.680462]
["bitfinex","ETHUSD",1724367550975,0.03357119,2628.0,2627.8,4.680462]
["bitfinex","ETHUSD",1724367551175,0.03357119,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367551375,6.09532,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367551694,2.2905,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367551988,0.03357119,2628.2,2627.9,1.139]
["bitfinex","ETHUSD",1724367552399,6.09525,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367552584,0.03346616,2628.1,2627.9,1.139]
["bitfinex","ETHUSD",1724367552888,0.03354582,2628.0,2627.9,1.7209362]
["bitfinex","ETHUSD",1724367553093,6.09525,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367553289,0.03354582,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367553457,6.09525,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367553662,0.03354582,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367553993,6.09525,2628.3,2627.9,2.013973]
["bitfinex","ETHUSD",1724367554172,0.03354582,2628.0,2627.9,2.013973]
["bitfinex","ETHUSD",1724367554378,6.09525,2628.3,2627.9,2.013973]
["bitfinex","ETHUSD",1724367554545,0.03354582,2628.0,2627.9,2.013973]
["bitfinex","ETHUSD",1724367554748,6.09525,2628.3,2627.9,2.013973]
["bitfinex","ETHUSD",1724367554989,0.03354582,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367555499,6.09525,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367555666,0.03354582,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367555865,9.9001,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367556080,0.03354582,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367556282,9.9001,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367556450,0.03354582,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367556789,9.9001,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367556790,9.90007,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367557013,0.03354582,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367557595,9.90006,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367557752,0.03354582,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367558352,9.90006,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367558595,0.03354582,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724367558766,3.80497,2628.2,2627.8,1.139]
["bitfinex","ETHUSD",1724367559296,0.03353881,2628.1,2627.8,1.139]
["bitfinex","ETHUSD",1724367560856,6.09525,2628.3,2627.8,1.139]
["bitfinex","ETHUSD",1724367561071,0.03353881,2628.0,2627.8,1.139]
["bitfinex","ETHUSD",1724367561290,6.09525,2628.3,2627.8,1.139]
["bitfinex","ETHUSD",1724367561493,0.03353881,2627.9,2627.8,1.139]
["bitfinex","ETHUSD",1724367561805,6.09525,2628.3,2627.8,2.0763885]
["bitfinex","ETHUSD",1724367562257,0.03353881,2628.2,2627.8,2.0763885]
["bitfinex","ETHUSD",1724367562451,6.09525,2628.3,2627.8,2.0763885]
["bitfinex","ETHUSD",1724367562705,0.03353881,2628.1,2627.8,5.8818485]
["bitfinex","ETHUSD",1724367562885,6.09525,2628.3,2627.9,0.65054835]
["bitfinex","ETHUSD",1724367563169,0.03353881,2628.0,2627.9,4.45585835]
["bitfinex","ETHUSD",1724367563394,2.2905,2628.3,2627.9,0.65054835]
["bitfinex","ETHUSD",1724367563598,0.03353881,2628.0,2627.9,0.65054835]
["bitfinex","ETHUSD",1724367563796,6.09531,2628.3,2627.9,0.65054835]
["bitfinex","ETHUSD",1724367564002,0.03362285,2628.0,2627.9,0.65054835]
["bitfinex","ETHUSD",1724367564301,0.03371388,2628.0,2627.9,0.65054835]
["bitfinex","ETHUSD",1724367564484,0.03371388,2628.0,2627.8,1.139]
["bitfinex","ETHUSD",1724367564687,0.03371388,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724367564874,2.3141,2628.1,2627.7,4.9446]
["bitfinex","ETHUSD",1724367566801,3.80481,2628.3,2627.4,7.36]
["bitfinex","ETHUSD",1724367566802,2.2715,2628.3,2627.9,4.94429]
["bitfinex","ETHUSD",1724367567112,0.03371388,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724367567321,2.2715,2628.3,2628.0,4.527409]
["bitfinex","ETHUSD",1724367567472,0.03363685,2628.2,2628.0,0.722249]
["bitfinex","ETHUSD",1724367567830,2.2715,2628.3,2628.0,0.722249]
["bitfinex","ETHUSD",1724367568408,0.03365086,2628.2,2627.9,4.94429]
["bitfinex","ETHUSD",1724367568769,2.2715,2628.3,2627.9,4.94429]
["bitfinex","ETHUSD",1724367568966,0.03365086,2628.1,2627.9,4.94429]
["bitfinex","ETHUSD",1724367569209,2.2715,2628.3,2627.9,4.94429]
["bitfinex","ETHUSD",1724367569411,0.03365086,2628.0,2627.9,4.94429]
["bitfinex","ETHUSD",1724367569612,2.2715,2628.3,2627.9,5.438719]
["bitfinex","ETHUSD",1724367569812,0.03365086,2628.0,2627.9,5.438719]
["bitfinex","ETHUSD",1724367570110,0.03366748,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367570285,6.07624,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367570483,0.03364645,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367570687,6.07624,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367571026,0.03364645,2628.0,2627.9,1.139]
["bitfinex","ETHUSD",1724367571174,6.07624,2628.3,2627.9,1.633443]
["bitfinex","ETHUSD",1724367571373,2.2715,2628.3,2627.9,4.94431]
["bitfinex","ETHUSD",1724367571581,0.03364645,2628.2,2627.9,4.94431]
["bitfinex","ETHUSD",1724367572091,0.03364645,2628.1,2627.9,4.94431]
["bitfinex","ETHUSD",1724367572285,2.2715,2628.3,2627.9,4.94431]
["bitfinex","ETHUSD",1724367572498,0.03364645,2628.0,2627.9,4.94431]
["bitfinex","ETHUSD",1724367572822,2.2715,2628.3,2627.9,5.438741]
["bitfinex","ETHUSD",1724367573000,0.03364645,2628.0,2627.9,4.94431]
["bitfinex","ETHUSD",1724367573208,2.2715,2628.3,2627.9,4.94431]
["bitfinex","ETHUSD",1724367573391,0.03364645,2628.0,2627.9,4.94431]
["bitfinex","ETHUSD",1724367573593,2.2715,2628.3,2627.9,4.94431]
["bitfinex","ETHUSD",1724367574129,0.03364645,2628.2,2627.9,4.94431]
["bitfinex","ETHUSD",1724367574283,2.2715,2628.3,2627.9,4.94431]
["bitfinex","ETHUSD",1724367574477,0.03364645,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724367574826,6.07624,2628.3,2627.8,8.7499]
["bitfinex","ETHUSD",1724367575118,2.2715,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724367575321,0.03364645,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724367575619,0.03364645,2628.2,2627.9,4.680286]
["bitfinex","ETHUSD",1724367575924,0.03359304,2628.1,2627.9,4.680286]
["bitfinex","ETHUSD",1724367576109,2.2715,2628.3,2627.9,4.680286]
["bitfinex","ETHUSD",1724367576304,0.03359304,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367576489,2.2715,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724367576694,0.03359304,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367577095,2.2715,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724367577318,0.03359304,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367577478,2.2715,2628.3,2627.9,4.680286]
["bitfinex","ETHUSD",1724367577679,0.03359304,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367577961,2.2715,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724367578161,0.03359304,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367578367,0.03359304,2628.0,2627.9,8.74962]
["bitfinex","ETHUSD",1724367578564,2.2715,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1724367578866,2.2715,2628.3,2628.1,5.438323]
["bitfinex","ETHUSD",1724367579068,0.03369108,2628.2,2628.1,5.438323]
["bitfinex","ETHUSD",1724367579417,2.2715,2628.3,2628.1,5.438323]
["bitfinex","ETHUSD",1724367579715,0.03369108,2628.2,2628.1,5.438323]
["bitfinex","ETHUSD",1724367579945,2.2715,2628.3,2628.1,5.438323]
["bitfinex","ETHUSD",1724367580171,2.2715,2628.3,2628.2,0.5438323]
["bitfinex","ETHUSD",1724367582879,2.3476,2628.5,2628.3,3.80469]
["bitfinex","ETHUSD",1724367583452,2.3476,2628.5,2628.2,0.5438323]
["bitfinex","ETHUSD",1724367584085,2.3476,2628.5,2628.2,4.3487123]
["bitfinex","ETHUSD",1724367584682,2.3476,2628.5,2628.3,1.139]
["bitfinex","ETHUSD",1724367585435,2.3476,2628.5,2628.2,0.5438323]
["bitfinex","ETHUSD",1724367586359,2.3476,2628.5,2628.1,4.94402]
["bitfinex","ETHUSD",1724367594271,2.3476,2628.5,2628.1,8.74897]
["bitfinex","ETHUSD",1724367594609,2.2763,2628.7,2628.3,4.94371]
["bitfinex","ETHUSD",1724367595118,0.03384776,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367595414,0.03384776,2628.6,2628.4,0.494387]
["bitfinex","ETHUSD",1724367597471,0.03384776,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367598404,2.3281,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1724367598563,2.3281,2628.4,2628.2,1.139]
["bitfinex","ETHUSD",1724367599008,0.03384776,2628.3,2628.2,1.139]
["bitfinex","ETHUSD",1724367602838,0.03384776,2628.3,2628.2,1.633402]
["bitfinex","ETHUSD",1724367604132,0.03384776,2628.3,2628.2,5.438282]
["bitfinex","ETHUSD",1724367610979,0.03384776,2628.3,2628.2,9.243162]
["bitfinex","ETHUSD",1724367612364,2.40964776,2628.3,2628.2,9.243162]
["bitfinex","ETHUSD",1724367612686,2.40964776,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724367615587,2.40964776,2628.3,2628.2,1.139]
["bitfinex","ETHUSD",1724367615755,2.40964776,2628.3,2628.2,4.94388]
["bitfinex","ETHUSD",1724367619990,2.40964776,2628.3,2628.0,8.74913]
["bitfinex","ETHUSD",1724367620287,2.40964776,2628.3,2628.0,4.94404]
["bitfinex","ETHUSD",1724367621374,2.40964776,2628.3,2628.0,8.74913]
["bitfinex","ETHUSD",1724367621693,2.40964776,2628.3,2628.1,4.679923]
["bitfinex","ETHUSD",1724367622211,0.03384776,2628.3,2628.2,8.74876]
["bitfinex","ETHUSD",1724367622486,0.03384776,2628.3,2628.2,7.60976]
["bitfinex","ETHUSD",1724367622690,2.3917,2628.5,2628.2,7.60976]
["bitfinex","ETHUSD",1724367622888,0.03382498,2628.4,2628.2,7.60976]
["bitfinex","ETHUSD",1724367623314,0.03382498,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724367623633,0.03382498,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1724367623939,2.3917,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1724367624337,0.03382498,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1724367625748,0.03382498,2628.4,2628.1,5.818923]
["bitfinex","ETHUSD",1724367627951,0.03382498,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1724367628245,6.25876,2628.3,2627.8,15.30444]
["bitfinex","ETHUSD",1724367628453,6.25876,2628.3,2627.8,4.94444]
["bitfinex","ETHUSD",1724367628454,2.4539,2628.2,2627.8,4.94444]
["bitfinex","ETHUSD",1724367628655,6.29262358,2628.2,2627.8,4.94444]
["bitfinex","ETHUSD",1724367629007,6.29262358,2628.2,2628.0,1.139]
["bitfinex","ETHUSD",1724367629008,2.48771358,2628.2,2628.0,1.139]
["bitfinex","ETHUSD",1724367630110,2.4539,2628.2,2628.0,1.139]
["bitfinex","ETHUSD",1724367630309,0.03381358,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1724367630511,0.03381358,2628.1,2628.0,5.80069972]
["bitfinex","ETHUSD",1724367634022,0.03381358,2628.1,2628.0,1.99554972]
["bitfinex","ETHUSD",1724367634229,2.3956,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724367634428,2.3956,2628.0,2627.5,11.55850296]
["bitfinex","ETHUSD",1724367634429,2.3956,2628.0,2627.5,11.15900197]
["bitfinex","ETHUSD",1724367634630,2.3956,2628.0,2627.5,10.36]
["bitfinex","ETHUSD",1724367634845,3.80542,2627.9,2627.5,10.36]
["bitfinex","ETHUSD",1724367635043,2.3334,2627.9,2627.5,7.36]
["bitfinex","ETHUSD",1724367635314,2.3334,2627.7,2627.5,7.36]
["bitfinex","ETHUSD",1724367635613,2.3334,2627.7,2627.4,1.139]
["bitfinex","ETHUSD",1724367636541,2.3334,2627.7,2627.3,6.8061]
["bitfinex","ETHUSD",1724367636716,0.0335571,2627.6,2627.3,6.8061]
["bitfinex","ETHUSD",1724367638476,0.0335571,2627.6,2627.3,10.6122]
["bitfinex","ETHUSD",1724367639344,0.0335571,2627.6,2627.4,4.94502]
["bitfinex","ETHUSD",1724367642384,2.3334,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724367642888,0.0335571,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724367643871,2.3334,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724367644277,2.2529,2628.1,2627.6,1.139]
["bitfinex","ETHUSD",1724367644601,0.0335571,2628.0,2627.8,1.139]
["bitfinex","ETHUSD",1724367644783,0.0335571,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367644948,0.0335571,2628.0,2627.9,7.61062]
["bitfinex","ETHUSD",1724367645292,2.2529,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1724367648361,2.2529,2628.1,2627.8,1.633453]
["bitfinex","ETHUSD",1724367648992,2.2529,2628.1,2627.8,0.494453]
["bitfinex","ETHUSD",1724367649199,2.2529,2628.1,2627.7,3.80547]
["bitfinex","ETHUSD",1724367649769,6.05794,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1724367649975,6.05794,2628.1,2627.7,1.139]
["bitfinex","ETHUSD",1724367649976,3.80526,2628.0,2627.7,1.139]
["bitfinex","ETHUSD",1724367650174,2.45,2627.9,2627.7,1.139]
["bitfinex","ETHUSD",1724367653090,6.25084,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1724367653292,2.446,2628.3,2627.9,4.9443]
["bitfinex","ETHUSD",1724367653507,6.25076,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367657264,2.446,2628.3,2627.9,1.139]
["bitfinex","ETHUSD",1724367657461,2.446,2628.3,2627.9,5.684457]
["bitfinex","ETHUSD",1724367658164,2.446,2628.3,2627.9,1.879187]
["bitfinex","ETHUSD",1724367658379,6.25076,2628.3,2627.9,1.879187]
["bitfinex","ETHUSD",1724367659715,3.80454,2628.5,2628.1,1.139]
["bitfinex","ETHUSD",1724367659877,2.4182,2628.6,2628.3,1.139]
["bitfinex","ETHUSD",1724367660212,0.033354,2628.5,2628.4,0.494381]
["bitfinex","ETHUSD",1724367660563,3.80431,2628.6,2628.4,0.494381]
["bitfinex","ETHUSD",1724367660768,0.03351508,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1724367660970,0.03351508,2628.5,2628.1,7.31945]
["bitfinex","ETHUSD",1724367661382,0.03351508,2628.5,2628.1,4.94395]
["bitfinex","ETHUSD",1724367661588,2.289,2628.4,2628.1,4.94395]
["bitfinex","ETHUSD",1724367662194,0.03351508,2628.3,2628.1,4.94395]
["bitfinex","ETHUSD",1724367662428,0.03351508,2628.3,2628.2,0.874901]
["bitfinex","ETHUSD",1724367664535,0.03351508,2628.3,2628.2,4.679781]
["bitfinex","ETHUSD",1724367664699,2.4311,2628.6,2628.2,4.679781]
["bitfinex","ETHUSD",1724367664901,0.03351508,2628.5,2628.2,4.679781]
["bitfinex","ETHUSD",1724367667086,0.03351508,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1724367667292,0.03351508,2628.5,2628.4,0.4679631]
["bitfinex","ETHUSD",1724367668543,2.4431,2628.8,2628.4,4.2725531]
["bitfinex","ETHUSD",1724367668697,0.03351508,2628.7,2628.5,1.139]
["bitfinex","ETHUSD",1724367668891,2.4431,2628.8,2628.5,1.139]
["bitfinex","ETHUSD",1724367669205,0.03362712,2628.7,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367669537,2.4431,2628.8,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367669739,0.03363413,2628.7,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367669936,2.4431,2628.8,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367670120,0.03363413,2628.7,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367670323,2.4431,2628.8,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367670505,0.03363413,2628.7,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367670711,2.4431,2628.8,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367670903,0.03363413,2628.7,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367671110,2.4431,2628.8,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367671312,0.03363413,2628.7,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367671542,2.4431,2628.8,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367671696,0.03363413,2628.7,2628.6,0.54115531]
["bitfinex","ETHUSD",1724367671924,2.4431,2628.8,2628.4,4.2725431]
["bitfinex","ETHUSD",1724367672197,0.03363413,2628.7,2628.4,4.2725431]
["bitfinex","ETHUSD",1724367672630,2.4431,2628.8,2628.4,4.2725431]
["bitfinex","ETHUSD",1724367673100,0.03363413,2628.7,2628.4,4.2725431]
["bitfinex","ETHUSD",1724367673303,2.4431,2628.8,2628.4,4.2725431]
["bitfinex","ETHUSD",1724367673501,2.4431,2628.8,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367673502,0.03363413,2628.7,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367673719,2.4431,2628.8,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367673933,0.03363413,2628.6,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367674132,2.4431,2628.8,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367674338,0.03388623,2628.7,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367674645,2.4431,2628.8,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367675145,0.03388623,2628.7,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367675451,2.4431,2628.8,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367675605,0.03388623,2628.6,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367675798,2.4431,2628.8,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367676000,0.03388623,2628.6,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367676226,2.4431,2628.8,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367676414,0.03388623,2628.6,2628.5,4.72607731]
["bitfinex","ETHUSD",1724367676615,2.4431,2628.8,2628.5,4.72607731]
["bitfinex","ETHUSD",1724367676815,0.03388623,2628.6,2628.5,4.72607731]
["bitfinex","ETHUSD",1724367677017,2.4431,2628.8,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367677215,0.03388623,2628.6,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367677415,2.4431,2628.8,2628.5,0.92162731]
["bitfinex","ETHUSD",1724367677627,2.4431,2628.8,2628.4,4.2725431]
["bitfinex","ETHUSD",1724367677628,0.03388623,2628.6,2628.4,4.2725431]
["bitfinex","ETHUSD",1724367677847,2.4431,2628.8,2628.4,4.2725431]
["bitfinex","ETHUSD",1724367678019,0.03388623,2628.5,2628.4,8.0770631]
["bitfinex","ETHUSD",1724367678343,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367680474,2.4431,2628.8,2628.5,4.72601031]
["bitfinex","ETHUSD",1724367684501,0.03388623,2628.7,2628.5,4.72601031]
["bitfinex","ETHUSD",1724367684785,2.4431,2628.8,2628.5,4.72601031]
["bitfinex","ETHUSD",1724367684956,0.03388623,2628.6,2628.5,4.72601031]
["bitfinex","ETHUSD",1724367685167,2.4431,2628.8,2628.5,4.72601031]
["bitfinex","ETHUSD",1724367685369,0.03388623,2628.7,2628.5,4.72601031]
["bitfinex","ETHUSD",1724367685572,2.4431,2628.8,2628.5,4.72601031]
["bitfinex","ETHUSD",1724367685789,0.03388623,2628.6,2628.5,3.80442]
["bitfinex","ETHUSD",1724367685959,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367686296,0.03388623,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367686465,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367686638,0.03388623,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367687109,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367687259,0.03388623,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367687458,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367687657,0.03388623,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367687890,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367688098,0.03388623,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367688399,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367688558,0.03388623,2628.6,2628.5,3.80442]
["bitfinex","ETHUSD",1724367689100,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367689270,0.03386519,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367689459,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367689660,0.03386519,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367689867,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367690071,0.03386519,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367690397,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367690609,0.03393085,2628.6,2628.5,3.80442]
["bitfinex","ETHUSD",1724367690754,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367690955,0.03393085,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367691372,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367691568,0.03393085,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367691797,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367692000,0.03393085,2628.6,2628.5,3.80442]
["bitfinex","ETHUSD",1724367692207,2.4431,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724367692354,2.4431,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724367694662,2.2988,2629.1,2628.6,4.565091]
["bitfinex","ETHUSD",1724367695091,2.2988,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1724367695907,2.2988,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1724367697364,6.1024,2629.1,2628.6,4.565091]
["bitfinex","ETHUSD",1724367697567,6.1024,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1724367697794,2.326,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1724367698059,2.326,2628.7,2628.3,7.36]
["bitfinex","ETHUSD",1724367698258,2.326,2628.6,2628.3,7.36]
["bitfinex","ETHUSD",1724367699292,0.03395186,2628.5,2628.3,7.36]
["bitfinex","ETHUSD",1724367699462,0.03395186,2628.5,2628.2,3.80475]
["bitfinex","ETHUSD",1724367700074,2.3246,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1724367700627,0.03395186,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1724367700759,2.467,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1724367700963,2.467,2628.2,2627.8,4.94432]
["bitfinex","ETHUSD",1724367701204,2.467,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1724367701560,0.03395186,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1724367702375,0.03395186,2628.1,2627.8,7.61071]
["bitfinex","ETHUSD",1724367702576,0.03395186,2628.1,2627.8,8.74971]
["bitfinex","ETHUSD",1724367702773,0.03395186,2628.1,2627.8,4.94432]
["bitfinex","ETHUSD",1724367702992,0.03395186,2628.1,2627.8,8.74969]
["bitfinex","ETHUSD",1724367703391,0.03395186,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724367703799,0.03395186,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1724367703979,2.3325,2628.0,2627.8,3.80532]
["bitfinex","ETHUSD",1724367704368,0.03365072,2627.9,2627.8,3.80532]
["bitfinex","ETHUSD",1724367705220,0.03365072,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724367705221,2.3392,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724367705709,2.37285072,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724367705896,2.37285072,2627.8,2627.6,8.75032]
["bitfinex","ETHUSD",1724367706093,2.3392,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724367706613,2.3392,2627.8,2627.6,3.80566]
["bitfinex","ETHUSD",1724367706933,2.3392,2627.8,2627.4,11.16595]
["bitfinex","ETHUSD",1724367707785,2.3392,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724367708309,2.3392,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724367710373,2.395,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724367710779,2.395,2627.7,2627.3,4.94517]
["bitfinex","ETHUSD",1724367712180,2.395,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724367712627,2.395,2627.7,2627.5,1.139]
["bitfinex","ETHUSD",1724367712789,7.61023,2628.1,2627.5,4.94489]
["bitfinex","ETHUSD",1724367712790,2.295,2628.0,2627.5,4.94489]
["bitfinex","ETHUSD",1724367713529,2.3169,2627.9,2627.5,1.139]
["bitfinex","ETHUSD",1724367713676,6.12222,2627.9,2627.5,1.139]
["bitfinex","ETHUSD",1724367713876,2.3169,2627.8,2627.5,1.139]
["bitfinex","ETHUSD",1724367715788,2.3169,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724367717002,2.3169,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724367717003,3.80557,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724367717201,3.80557,2627.8,2627.1,3.80646]
["bitfinex","ETHUSD",1724367717202,3.80582,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724367717403,2.2636,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724367717831,2.2636,2627.5,2627.1,7.61292]
["bitfinex","ETHUSD",1724367718440,2.2636,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724367718623,2.2636,2627.5,2627.1,8.75186]
["bitfinex","ETHUSD",1724367719134,2.2636,2627.5,2627.1,4.9454]
["bitfinex","ETHUSD",1724367719488,2.2636,2627.5,2627.1,8.7518]
["bitfinex","ETHUSD",1724367720544,2.2636,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724367721230,2.2636,2627.5,2627.3,1.139]
["bitfinex","ETHUSD",1724367721386,2.2636,2627.5,2627.3,4.94517]
["bitfinex","ETHUSD",1724367721590,2.2636,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1724367723339,2.2636,2627.5,2627.2,3.80628]
["bitfinex","ETHUSD",1724367723543,2.2636,2627.5,2627.1,4.94547]
["bitfinex","ETHUSD",1724367724192,2.2636,2627.5,2627.1,9.927083]
["bitfinex","ETHUSD",1724367724725,2.2636,2627.5,2627.1,6.120613]
["bitfinex","ETHUSD",1724367724896,2.2636,2627.5,2627.1,9.927013]
["bitfinex","ETHUSD",1724367725738,2.2636,2627.5,2627.1,6.120613]
["bitfinex","ETHUSD",1724367725937,2.2636,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1724367727820,2.4773,2627.7,2627.3,5.9377253]
["bitfinex","ETHUSD",1724367728032,2.4773,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1724367731142,2.4773,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1724367732184,3.80585,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724367732370,2.2704,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724367737680,2.2704,2627.5,2627.1,7.61285]
["bitfinex","ETHUSD",1724367738408,2.2704,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724367738613,2.2704,2627.5,2627.2,4.94532]
["bitfinex","ETHUSD",1724367741892,2.2704,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724367743218,2.2704,2627.5,2627.1,1.139]
["bitfinex","ETHUSD",1724367744097,2.2704,2627.5,2627.1,4.9454]
["bitfinex","ETHUSD",1724367744298,2.3188,2627.3,2626.9,4.94576]
["bitfinex","ETHUSD",1724367747200,2.4689,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724367748539,2.4689,2627.2,2626.9,4.94575]
["bitfinex","ETHUSD",1724367748736,2.4689,2627.2,2626.9,5.821016]
["bitfinex","ETHUSD",1724367750646,2.4689,2627.2,2626.9,2.014266]
["bitfinex","ETHUSD",1724367750807,2.4689,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724367755421,6.27523,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724367756865,2.3377,2627.1,2626.9,1.139]
["bitfinex","ETHUSD",1724367759745,3.80633,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724367760578,6.07679,2627.3,2626.9,1.139]
["bitfinex","ETHUSD",1724367760778,6.07679,2627.3,2626.9,2.07320015]
["bitfinex","ETHUSD",1724367761085,3.80633,2627.2,2626.9,2.07320015]
["bitfinex","ETHUSD",1724367762678,2.2706,2627.3,2626.9,2.07320015]
["bitfinex","ETHUSD",1724367762882,6.0768,2627.3,2626.9,2.07320015]
["bitfinex","ETHUSD",1724367765782,9.8831,2627.3,2626.9,2.07320015]
["bitfinex","ETHUSD",1724367766083,6.0768,2627.3,2626.9,1.139]
["bitfinex","ETHUSD",1724367766322,3.80656,2627.1,2626.8,1.139]
["bitfinex","ETHUSD",1724367767027,3.80656,2627.1,2626.7,1.139]
["bitfinex","ETHUSD",1724367767588,2.3335,2627.0,2626.6,11.1671]
["bitfinex","ETHUSD",1724367769814,2.3335,2627.0,2626.7,4.94598]
["bitfinex","ETHUSD",1724367772091,3.8064,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1724367772092,2.4238,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1724367772291,2.4238,2627.2,2626.9,4.94574]
["bitfinex","ETHUSD",1724367772496,2.4238,2627.2,2626.9,1.139]
["bitfinex","ETHUSD",1724367773480,2.4238,2627.2,2626.8,3.80677]
["bitfinex","ETHUSD",1724367774121,2.4238,2627.2,2626.8,7.6136]
["bitfinex","ETHUSD",1724367774321,2.4238,2627.2,2626.8,3.80677]
["bitfinex","ETHUSD",1724367777519,2.4238,2627.2,2626.8,7.6136]
["bitfinex","ETHUSD",1724367777723,2.4238,2627.2,2626.8,3.80677]
["bitfinex","ETHUSD",1724367783542,2.441,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1724367783756,2.441,2627.4,2627.1,3.80641]
["bitfinex","ETHUSD",1724367784076,2.441,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1724367784553,2.441,2627.4,2627.0,4.94557]
["bitfinex","ETHUSD",1724367784758,2.441,2627.4,2627.0,5.83600604]
["bitfinex","ETHUSD",1724367784960,2.441,2627.4,2627.0,5.83597604]
["bitfinex","ETHUSD",1724367785536,2.441,2627.4,2627.0,9.64252604]
["bitfinex","ETHUSD",1724367787644,2.441,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1724367791318,2.2632,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1724367791614,2.2632,2627.9,2627.7,4.94453]
["bitfinex","ETHUSD",1724367792175,2.2632,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1724367792418,2.2632,2628.1,2627.7,4.94453]
["bitfinex","ETHUSD",1724367792598,2.2632,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724367792929,2.2632,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1724367793131,2.2632,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724367793422,2.2632,2628.1,2627.7,7.61105]
["bitfinex","ETHUSD",1724367793584,2.2632,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724367796123,2.2632,2628.1,2627.7,4.566644]
["bitfinex","ETHUSD",1724367796325,2.2632,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1724367797562,2.2632,2628.1,2627.8,7.61081]
["bitfinex","ETHUSD",1724367797928,2.2632,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1724367801859,7.6088,2628.6,2627.8,3.80537]
["bitfinex","ETHUSD",1724367802158,2.3855,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1724367802311,2.3855,2628.3,2628.0,4.566224]
["bitfinex","ETHUSD",1724367806274,3.0,2629.1,2627.5,3.80587]
["bitfinex","ETHUSD",1724367806275,2.2792,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1724367806867,2.2792,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1724367808981,2.2792,2628.0,2627.5,7.61169]
["bitfinex","ETHUSD",1724367809320,2.2792,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724367809744,2.2792,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1724367810116,2.2792,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724367811047,2.2792,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724367811688,2.2792,2628.0,2627.7,4.56671]
["bitfinex","ETHUSD",1724367811894,2.2792,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367816683,2.2792,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724367819894,2.2792,2628.0,2627.8,7.61084]
["bitfinex","ETHUSD",1724367820093,2.2792,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1724367820295,2.2792,2628.0,2627.8,4.185929]
["bitfinex","ETHUSD",1724367821637,2.2792,2628.0,2627.8,7.991319]
["bitfinex","ETHUSD",1724367821865,2.2792,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724367822009,2.3367,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1724367823448,2.3367,2628.3,2628.1,4.185409]
["bitfinex","ETHUSD",1724367823605,2.3367,2628.3,2628.1,3.8049]
["bitfinex","ETHUSD",1724367824301,2.3113,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724367825814,2.3113,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1724367826143,2.3113,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724367826450,2.3113,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1724367827830,2.3113,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724367829403,2.3113,2628.7,2628.4,4.565504]
["bitfinex","ETHUSD",1724367831041,2.3113,2628.7,2628.4,0.760924]
["bitfinex","ETHUSD",1724367831878,2.3113,2628.7,2628.4,4.565494]
["bitfinex","ETHUSD",1724367832366,0.03342663,2628.6,2628.4,4.565494]
["bitfinex","ETHUSD",1724367834128,0.03342663,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1724367834471,2.3113,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724367834677,0.03373479,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724367834867,2.3113,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724367835178,0.03373479,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1724367835328,2.3113,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724367835850,2.4208,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1724367836253,2.4208,2628.5,2628.3,0.380487]
["bitfinex","ETHUSD",1724367836429,0.03373479,2628.4,2628.3,0.380487]
["bitfinex","ETHUSD",1724367837340,0.03373479,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724367837883,0.03373479,2628.4,2628.2,7.60968]
["bitfinex","ETHUSD",1724367838300,0.03373479,2628.4,2628.2,7.60962]
["bitfinex","ETHUSD",1724367839056,0.03373479,2628.4,2628.2,7.6083]
["bitfinex","ETHUSD",1724367839263,0.03373479,2628.4,2628.2,3.80349]
["bitfinex","ETHUSD",1724367839458,0.03373479,2628.4,2628.2,7.60829]
["bitfinex","ETHUSD",1724367840061,0.03373479,2628.4,2628.2,3.80349]
["bitfinex","ETHUSD",1724367840287,0.03373479,2628.4,2628.2,7.6083]
["bitfinex","ETHUSD",1724367840586,0.03373479,2628.4,2628.2,3.80349]
["bitfinex","ETHUSD",1724367840883,0.03373479,2628.4,2628.2,7.6083]
["bitfinex","ETHUSD",1724367841616,0.03373479,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724367843290,0.03373479,2628.4,2628.2,7.60828]
["bitfinex","ETHUSD",1724367843488,0.03373479,2628.4,2628.2,7.6083]
["bitfinex","ETHUSD",1724367844003,0.03373479,2628.4,2628.2,7.60829]
["bitfinex","ETHUSD",1724367844308,0.03373479,2628.4,2628.2,3.80349]
["bitfinex","ETHUSD",1724367845265,2.3401,2628.3,2628.2,3.80349]
["bitfinex","ETHUSD",1724367845493,2.37378575,2628.3,2628.2,3.80349]
["bitfinex","ETHUSD",1724367847571,0.03368575,2628.3,2628.2,3.80349]
["bitfinex","ETHUSD",1724367847764,2.3401,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1724367847965,0.03367175,2628.4,2628.3,3.80466]
["bitfinex","ETHUSD",1724367849210,0.03368575,2628.4,2628.2,3.80349]
["bitfinex","ETHUSD",1724367849413,2.3401,2628.3,2628.2,3.80349]
["bitfinex","ETHUSD",1724367849600,2.37378575,2628.3,2628.2,3.80349]
["bitfinex","ETHUSD",1724367850374,2.3401,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724367851268,0.03368575,2628.2,2628.1,3.80502]
["bitfinex","ETHUSD",1724367851468,2.3401,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724367851680,0.03368575,2628.2,2628.1,3.80502]
["bitfinex","ETHUSD",1724367851864,2.3401,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724367852069,0.03368575,2628.2,2628.1,3.80502]
["bitfinex","ETHUSD",1724367852320,2.3401,2628.3,2628.1,7.60997]
["bitfinex","ETHUSD",1724367852500,0.03368575,2628.2,2628.1,7.60997]
["bitfinex","ETHUSD",1724367852688,2.3401,2628.3,2628.1,7.60997]
["bitfinex","ETHUSD",1724367852871,0.03368575,2628.2,2628.1,7.60997]
["bitfinex","ETHUSD",1724367853073,2.3401,2628.3,2628.1,7.60997]
["bitfinex","ETHUSD",1724367853288,2.3401,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724367853494,2.3021,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724367855821,2.3021,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724367856022,2.4702,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724367856393,6.27393,2629.0,2628.4,7.60894]
["bitfinex","ETHUSD",1724367857816,6.27393,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1724367858031,2.4702,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1724367858583,6.27394,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1724367859284,2.4702,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1724367859623,2.4702,2629.0,2628.5,7.60874]
["bitfinex","ETHUSD",1724367859792,2.4702,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1724367860299,6.27393,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1724367863311,3.80395,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1724367863626,2.2807,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724367863835,2.2807,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724367867631,2.3001,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1724367867835,6.10441,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1724367868946,6.10441,2628.6,2628.1,7.60986]
["bitfinex","ETHUSD",1724367869524,6.10441,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1724367869840,6.10441,2628.6,2628.1,7.60986]
["bitfinex","ETHUSD",1724367871038,6.10441,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724367871736,2.3001,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724367872861,2.3001,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724367877232,2.3001,2628.6,2628.3,7.60946]
["bitfinex","ETHUSD",1724367877434,2.3001,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724367886103,2.3001,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1724367886304,2.3831,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724367889709,2.3831,2628.5,2628.1,7.60987]
["bitfinex","ETHUSD",1724367890310,2.3831,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724367891310,2.3246,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1724367891894,2.3246,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1724367891895,2.3246,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1724367892077,2.3246,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1724367893617,2.3246,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1724367893828,2.4946,2628.3,2627.9,3.80519]
["bitfinex","ETHUSD",1724367894473,2.4946,2628.3,2627.7,11.16551]
["bitfinex","ETHUSD",1724367894672,2.4946,2628.2,2627.7,11.16551]
["bitfinex","ETHUSD",1724367895617,2.4306,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1724367895820,2.4306,2628.1,2627.7,11.16551]
["bitfinex","ETHUSD",1724367896028,2.4306,2628.1,2627.7,14.97104]
["bitfinex","ETHUSD",1724367896231,2.4306,2628.1,2627.7,11.16551]
["bitfinex","ETHUSD",1724367896513,2.4306,2628.1,2627.7,14.97103]
["bitfinex","ETHUSD",1724367896717,2.4306,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1724367897705,2.4306,2628.1,2627.7,11.16551]
["bitfinex","ETHUSD",1724367897887,2.4306,2628.1,2627.7,14.97103]
["bitfinex","ETHUSD",1724367898329,2.4306,2628.1,2627.7,11.16551]
["bitfinex","ETHUSD",1724367898994,2.4306,2628.1,2627.7,14.97104]
["bitfinex","ETHUSD",1724367899337,2.4306,2628.1,2627.7,11.16551]
["bitfinex","ETHUSD",1724367899545,2.4306,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1724367901639,2.475,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724367903410,2.475,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724367904841,2.475,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1724367905047,2.475,2628.0,2627.5,2.4994]
["bitfinex","ETHUSD",1724367905048,2.475,2628.0,2627.8,7.61077]
["bitfinex","ETHUSD",1724367905547,2.475,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1724367911142,2.2929,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1724367911307,2.2929,2628.6,2628.1,1.14002197]
["bitfinex","ETHUSD",1724367911512,2.2929,2628.6,2628.3,1.14002197]
["bitfinex","ETHUSD",1724367912054,6.09722,2628.6,2628.1,4.94492197]
["bitfinex","ETHUSD",1724367913124,6.09722,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724367920663,2.2929,2628.6,2628.3,4.94466197]
["bitfinex","ETHUSD",1724367920829,2.2929,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1724367921028,2.2929,2628.6,2628.3,4.94466197]
["bitfinex","ETHUSD",1724367921252,2.2929,2628.6,2628.4,0.4944662]
["bitfinex","ETHUSD",1724367924485,6.20885,2628.8,2628.4,0.4944662]
["bitfinex","ETHUSD",1724367928570,3.80431,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724367928759,2.4753,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724367929161,2.4753,2628.5,2628.2,7.60976]
["bitfinex","ETHUSD",1724367929386,2.4753,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724367929691,2.4753,2628.5,2628.3,0.4944902]
["bitfinex","ETHUSD",1724367930698,6.28517,2628.7,2628.3,4.2992202]
["bitfinex","ETHUSD",1724367930850,6.28517,2628.7,2628.3,5.43924217]
["bitfinex","ETHUSD",1724367932174,2.481,2628.7,2628.3,5.43924217]
["bitfinex","ETHUSD",1724367936993,2.481,2628.7,2628.3,1.63451217]
["bitfinex","ETHUSD",1724367937292,6.13229,2628.9,2628.4,4.58211222]
["bitfinex","ETHUSD",1724367937600,2.3283,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724367940381,6.13218,2628.9,2628.4,4.58211222]
["bitfinex","ETHUSD",1724367940702,6.13218,2628.9,2628.5,0.62166244]
["bitfinex","ETHUSD",1724367943675,6.13218,2628.9,2628.4,4.58211222]
["bitfinex","ETHUSD",1724367943886,6.13218,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724367944560,2.3498,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1724367945084,6.15383,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1724367946176,2.359,2628.7,2628.2,7.60957]
["bitfinex","ETHUSD",1724367946577,3.80418,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1724367946762,2.359,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1724367947275,3.80474,2628.3,2627.9,7.36]
["bitfinex","ETHUSD",1724367947476,2.359,2628.2,2627.9,7.36]
["bitfinex","ETHUSD",1724367948302,2.359,2628.2,2627.9,11.16531]
["bitfinex","ETHUSD",1724367948503,2.359,2628.2,2627.9,12.30533197]
["bitfinex","ETHUSD",1724367948984,2.359,2628.2,2627.9,11.16531]
["bitfinex","ETHUSD",1724367950109,2.359,2628.2,2627.7,1.14002197]
["bitfinex","ETHUSD",1724367950110,2.359,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724367950409,2.3981,2628.1,2627.6,7.61134]
["bitfinex","ETHUSD",1724367950728,2.3981,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724367950729,6.20313,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724367951021,2.3981,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724367951213,2.3981,2628.0,2627.6,7.61135]
["bitfinex","ETHUSD",1724367951710,2.3981,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724367952284,2.3981,2628.0,2627.7,0.59545195]
["bitfinex","ETHUSD",1724367952517,2.3981,2628.0,2627.8,0.59545195]
["bitfinex","ETHUSD",1724367952826,2.3981,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724367953029,2.3981,2628.0,2627.7,0.59545407]
["bitfinex","ETHUSD",1724367953201,2.3981,2628.0,2627.8,0.59545407]
["bitfinex","ETHUSD",1724367953401,3.0800489,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724367953599,2.3981,2628.0,2627.7,0.59545013]
["bitfinex","ETHUSD",1724367953917,2.3981,2628.0,2627.8,0.59545013]
["bitfinex","ETHUSD",1724367954085,2.3981,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724367954286,2.3981,2628.0,2627.7,0.59545096]
["bitfinex","ETHUSD",1724367954486,2.3981,2628.0,2627.8,0.59545096]
["bitfinex","ETHUSD",1724367954714,2.3981,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724367955114,2.3981,2628.0,2627.7,0.59544343]
["bitfinex","ETHUSD",1724367955316,2.3981,2628.0,2627.8,0.59544343]
["bitfinex","ETHUSD",1724367955611,2.3981,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724367955818,2.3981,2628.0,2627.7,0.59544274]
["bitfinex","ETHUSD",1724367956002,2.3981,2628.0,2627.8,0.59544274]
["bitfinex","ETHUSD",1724367956207,2.3981,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724367956423,2.3981,2628.0,2627.7,0.59544426]
["bitfinex","ETHUSD",1724367956619,2.3981,2628.0,2627.8,0.59544426]
["bitfinex","ETHUSD",1724367956921,2.3981,2628.0,2627.6,7.61135]
["bitfinex","ETHUSD",1724367957122,2.3981,2628.0,2627.7,4.40104842]
["bitfinex","ETHUSD",1724367957296,2.3981,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724367957941,2.3981,2628.0,2627.8,0.59543997]
["bitfinex","ETHUSD",1724367958109,2.3981,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724367958316,2.3981,2628.0,2627.8,0.59543766]
["bitfinex","ETHUSD",1724367958625,2.3981,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724367960838,2.3981,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724367965447,2.3981,2628.0,2627.7,1.14002197]
["bitfinex","ETHUSD",1724367965824,2.3981,2628.0,2627.7,4.94560197]
["bitfinex","ETHUSD",1724367966639,2.3981,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1724367970554,3.80518,2628.0,2627.5,7.94590197]
["bitfinex","ETHUSD",1724367970728,2.3565,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1724367971635,2.3565,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724367971859,2.3565,2627.8,2627.3,11.16609]
["bitfinex","ETHUSD",1724367972070,2.3565,2627.7,2627.3,11.16609]
["bitfinex","ETHUSD",1724367972269,2.3565,2627.5,2627.3,7.36]
["bitfinex","ETHUSD",1724367973169,2.3565,2627.5,2627.3,11.16612]
["bitfinex","ETHUSD",1724367977029,2.3565,2627.5,2627.3,3.80612]
["bitfinex","ETHUSD",1724367977904,6.1624,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1724367978086,2.3565,2627.5,2627.1,0.95292641]
["bitfinex","ETHUSD",1724367978255,2.59215,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1724367978450,2.2519,2627.4,2627.0,7.61305]
["bitfinex","ETHUSD",1724367978756,2.2519,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1724367978981,2.2519,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1724367987159,6.05796,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1724367988619,2.3723,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1724367988794,2.3723,2627.3,2626.9,12.30678197]
["bitfinex","ETHUSD",1724367990413,2.3822,2627.2,2626.9,7.36]
["bitfinex","ETHUSD",1724367990607,0.618839,2627.2,2626.9,7.36]
["bitfinex","ETHUSD",1724367990771,2.3822,2627.1,2626.9,7.36]
["bitfinex","ETHUSD",1724367991663,6.18868,2627.1,2626.9,7.36]
["bitfinex","ETHUSD",1724367992295,6.18868,2627.1,2626.7,4.94705197]
["bitfinex","ETHUSD",1724367992296,2.3822,2626.9,2626.5,15.30736197]
["bitfinex","ETHUSD",1724367992498,2.3822,2626.9,2626.5,17.87585457]
["bitfinex","ETHUSD",1724367994998,2.3822,2626.9,2626.6,0.95308475]
["bitfinex","ETHUSD",1724367995300,2.3822,2626.9,2626.5,15.30736197]
["bitfinex","ETHUSD",1724367996302,2.3822,2626.9,2626.6,0.95309654]
["bitfinex","ETHUSD",1724367996502,2.3822,2626.9,2626.5,15.30736197]
["bitfinex","ETHUSD",1724367996702,2.3822,2626.9,2626.6,0.95308976]
["bitfinex","ETHUSD",1724367996902,2.3822,2626.9,2626.5,15.30736197]
["bitfinex","ETHUSD",1724367997146,2.3822,2626.9,2626.5,19.16284117]
["bitfinex","ETHUSD",1724367997344,2.3822,2626.9,2626.6,0.95308951]
["bitfinex","ETHUSD",1724367997644,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724367997816,2.3822,2626.9,2626.6,0.95308427]
["bitfinex","ETHUSD",1724367998016,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724367998212,2.3822,2626.9,2626.6,0.95308405]
["bitfinex","ETHUSD",1724367998418,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724367998749,2.3822,2626.9,2626.6,0.95308786]
["bitfinex","ETHUSD",1724367998918,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724367999116,2.3822,2626.9,2626.6,0.95308856]
["bitfinex","ETHUSD",1724367999433,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724367999635,2.3822,2626.9,2626.6,0.95308788]
["bitfinex","ETHUSD",1724367999822,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724368000023,2.3822,2626.9,2626.6,0.95308778]
["bitfinex","ETHUSD",1724368000250,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724368000419,2.3822,2626.9,2626.6,0.95308846]
["bitfinex","ETHUSD",1724368000618,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724368000835,2.3822,2626.9,2626.6,0.95308846]
["bitfinex","ETHUSD",1724368001152,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724368001336,2.3822,2626.9,2626.6,2.5141148]
["bitfinex","ETHUSD",1724368001520,2.3822,2626.9,2626.7,0.95308768]
["bitfinex","ETHUSD",1724368001717,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724368002053,2.3822,2626.9,2626.6,0.95308837]
["bitfinex","ETHUSD",1724368002349,2.3822,2626.9,2626.7,0.95308837]
["bitfinex","ETHUSD",1724368002555,2.3822,2626.9,2626.5,11.80284117]
["bitfinex","ETHUSD",1724368002759,2.3822,2626.9,2626.6,4.76027643]
["bitfinex","ETHUSD",1724368002907,2.3822,2626.9,2626.7,0.95308643]
["bitfinex","ETHUSD",1724368003230,2.3822,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1724368003433,2.3822,2626.9,2626.7,0.95309674]
["bitfinex","ETHUSD",1724368003752,2.3822,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1724368004056,2.3822,2626.9,2626.5,7.94736197]
["bitfinex","ETHUSD",1724368004223,2.2582,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1724368004423,2.2582,2626.8,2626.5,0.95315396]
["bitfinex","ETHUSD",1724368004760,2.2582,2626.8,2626.4,7.61484]
["bitfinex","ETHUSD",1724368004949,2.2582,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1724368008339,2.2582,2626.8,2626.5,4.3020732]
["bitfinex","ETHUSD",1724368009325,2.2582,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1724368012386,2.2582,2626.8,2625.5,3.80877]
["bitfinex","ETHUSD",1724368012387,3.80771,2626.3,2625.8,4.40510984]
["bitfinex","ETHUSD",1724368012586,3.80771,2626.3,2625.6,4.94854197]
["bitfinex","ETHUSD",1724368012744,3.80771,2626.3,2625.7,3.80837]
["bitfinex","ETHUSD",1724368012945,2.4748,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1724368013455,6.28258,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1724368013785,2.3881,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1724368013998,2.3881,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1724368014135,2.3881,2626.0,2625.4,4.570673]
["bitfinex","ETHUSD",1724368014136,6.19627,2626.0,2625.4,4.570673]
["bitfinex","ETHUSD",1724368014341,2.3881,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1724368014580,2.3881,2626.0,2625.4,4.570673]
["bitfinex","ETHUSD",1724368014914,2.3881,2625.9,2625.4,7.61769]
["bitfinex","ETHUSD",1724368015119,2.3881,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1724368016285,2.3881,2625.9,2625.4,7.61767]
["bitfinex","ETHUSD",1724368016516,2.3881,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1724368020630,2.3118,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1724368020929,2.3118,2625.7,2625.3,4.40505425]
["bitfinex","ETHUSD",1724368021128,2.3118,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1724368022032,2.3118,2625.7,2625.4,3.8089]
["bitfinex","ETHUSD",1724368022474,2.3118,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724368022839,3.80788,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724368023026,2.3118,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724368024328,2.3118,2626.1,2625.7,7.61684]
["bitfinex","ETHUSD",1724368024559,2.3118,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724368025956,2.3118,2626.1,2625.7,4.9109562]
["bitfinex","ETHUSD",1724368026294,2.3118,2626.1,2625.7,1.1025362]
["bitfinex","ETHUSD",1724368026640,6.11974,2626.1,2625.7,1.1025362]
["bitfinex","ETHUSD",1724368027754,3.80773,2626.3,2625.7,1.1025362]
["bitfinex","ETHUSD",1724368027755,2.4148,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1724368027951,2.4148,2626.3,2625.9,4.94815197]
["bitfinex","ETHUSD",1724368030046,2.4148,2626.3,2625.9,8.75627197]
["bitfinex","ETHUSD",1724368030247,2.4148,2626.3,2625.9,4.94814197]
["bitfinex","ETHUSD",1724368035754,2.4148,2626.3,2625.9,8.75627197]
["bitfinex","ETHUSD",1724368036003,2.4148,2626.3,2625.9,4.94814197]
["bitfinex","ETHUSD",1724368036161,2.4148,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1724368036363,2.4148,2626.3,2626.0,4.6836912]
["bitfinex","ETHUSD",1724368036610,2.2996,2626.5,2626.1,4.94793197]
["bitfinex","ETHUSD",1724368037211,6.10696,2626.5,2626.1,1.14002197]
["bitfinex","ETHUSD",1724368039863,6.10696,2626.5,2626.0,4.6836812]
["bitfinex","ETHUSD",1724368040116,6.10696,2626.5,2626.0,5.82370317]
["bitfinex","ETHUSD",1724368040416,6.10696,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724368041736,6.10696,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724368046243,3.80749,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1724368049615,6.1682,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1724368049819,2.3584,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1724368050143,2.3584,2626.1,2625.6,11.16854]
["bitfinex","ETHUSD",1724368050266,2.3584,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1724368050267,2.3584,2625.9,2625.4,10.61768]
["bitfinex","ETHUSD",1724368050465,6.16662,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724368050690,6.16662,2625.9,2625.5,4.14624653]
["bitfinex","ETHUSD",1724368051796,6.16662,2625.9,2625.5,7.95499653]
["bitfinex","ETHUSD",1724368051997,2.3584,2625.9,2625.5,7.95499653]
["bitfinex","ETHUSD",1724368052400,2.3584,2625.9,2625.5,6.80875]
["bitfinex","ETHUSD",1724368052583,2.2967,2625.8,2625.2,14.16912]
["bitfinex","ETHUSD",1724368052901,2.2967,2625.8,2625.3,6.80901]
["bitfinex","ETHUSD",1724368053100,3.80837,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724368053402,2.3061,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1724368054671,2.3061,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724368055584,2.3061,2625.5,2625.0,7.61881]
["bitfinex","ETHUSD",1724368056010,2.3061,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724368056309,2.3061,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1724368057614,2.3061,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1724368060691,2.3061,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1724368061778,2.3061,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1724368062458,2.2682,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1724368063164,2.2682,2625.8,2625.3,4.94897197]
["bitfinex","ETHUSD",1724368063475,2.2682,2625.8,2625.3,8.75797197]
["bitfinex","ETHUSD",1724368063696,2.2682,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1724368063867,2.2682,2625.8,2625.3,7.61795]
["bitfinex","ETHUSD",1724368064068,2.2682,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1724368065072,2.2682,2625.8,2625.3,7.61795]
["bitfinex","ETHUSD",1724368065909,2.2682,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1724368066318,2.4995,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1724368070245,6.30812,2625.7,2625.1,11.16931]
["bitfinex","ETHUSD",1724368070541,6.30812,2625.7,2625.1,12.30933197]
["bitfinex","ETHUSD",1724368070687,2.3022,2625.6,2625.1,12.30933197]
["bitfinex","ETHUSD",1724368070882,2.3022,2625.6,2625.1,11.16931]
["bitfinex","ETHUSD",1724368071086,2.3022,2625.4,2625.1,7.36]
["bitfinex","ETHUSD",1724368073705,2.3022,2625.4,2625.1,11.16935]
["bitfinex","ETHUSD",1724368074888,2.3022,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1724368076644,2.3022,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1724368076798,2.3022,2625.4,2625.3,0.380922]
["bitfinex","ETHUSD",1724368077003,2.3022,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1724368080937,2.3022,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1724368081137,2.3022,2625.4,2625.2,4.94916197]
["bitfinex","ETHUSD",1724368081646,2.3022,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1724368082401,2.3022,2625.4,2625.2,7.61828]
["bitfinex","ETHUSD",1724368082628,2.389,2625.6,2625.2,7.61828]
["bitfinex","ETHUSD",1724368083030,2.389,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1724368083644,2.389,2625.6,2625.2,7.6183]
["bitfinex","ETHUSD",1724368083855,2.389,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1724368086348,2.389,2625.6,2625.2,4.94916197]
["bitfinex","ETHUSD",1724368086640,2.389,2625.6,2625.2,8.75831197]
["bitfinex","ETHUSD",1724368087747,2.389,2625.6,2625.2,7.61829]
["bitfinex","ETHUSD",1724368087934,2.389,2625.6,2625.3,4.40504227]
["bitfinex","ETHUSD",1724368088234,2.389,2625.6,2625.4,0.59603227]
["bitfinex","ETHUSD",1724368088448,2.389,2625.6,2625.5,0.59603227]
["bitfinex","ETHUSD",1724368088739,2.389,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1724368088902,2.389,2625.6,2625.5,0.59602783]
["bitfinex","ETHUSD",1724368089108,2.389,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1724368093442,2.389,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1724368093640,3.80867,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1724368093843,2.4377,2625.4,2625.0,7.61885]
["bitfinex","ETHUSD",1724368094672,3.57772197,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1724368094824,3.57772197,2625.4,2624.8,6.80971]
["bitfinex","ETHUSD",1724368094825,2.2532,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724368095032,2.2532,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1724368095571,2.2532,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1724368095877,2.2532,2625.0,2624.6,7.62]
["bitfinex","ETHUSD",1724368096028,2.2532,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1724368096224,3.80975,2624.9,2624.4,11.17031]
["bitfinex","ETHUSD",1724368096428,2.2532,2624.8,2624.4,11.17031]
["bitfinex","ETHUSD",1724368097069,2.2532,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1724368098282,2.2532,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1724368101374,2.2532,2624.8,2624.4,14.98056]
["bitfinex","ETHUSD",1724368101781,2.2532,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1724368106188,2.2532,2624.8,2624.2,1.14002197]
["bitfinex","ETHUSD",1724368106488,3.80934,2625.2,2624.1,3.0]
["bitfinex","ETHUSD",1724368106489,2.4186,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1724368106848,2.4186,2625.0,2624.6,4.94998197]
["bitfinex","ETHUSD",1724368107240,2.4186,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1724368107880,2.4186,2625.0,2624.6,3.80996]
["bitfinex","ETHUSD",1724368108183,2.4186,2625.0,2624.6,7.61997]
["bitfinex","ETHUSD",1724368108757,2.4186,2625.0,2624.6,3.80996]
["bitfinex","ETHUSD",1724368109363,2.4186,2625.0,2624.6,7.61998]
["bitfinex","ETHUSD",1724368110476,2.4186,2625.0,2624.6,3.80996]
["bitfinex","ETHUSD",1724368111404,3.80967,2624.9,2624.4,7.6206]
["bitfinex","ETHUSD",1724368111565,3.80967,2624.9,2624.4,4.95032197]
["bitfinex","ETHUSD",1724368112105,2.4945,2624.8,2624.4,8.76064197]
["bitfinex","ETHUSD",1724368112405,2.4945,2624.8,2624.4,5.82641217]
["bitfinex","ETHUSD",1724368112609,2.4945,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1724368116081,2.4945,2624.8,2624.6,7.62012]
["bitfinex","ETHUSD",1724368116407,2.4945,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1724368121611,2.4945,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1724368123173,2.3422,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724368125316,2.3422,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1724368127513,2.3422,2624.7,2624.4,7.62078]
["bitfinex","ETHUSD",1724368127691,2.3422,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1724368133092,2.3422,2624.7,2624.4,7.62067]
["bitfinex","ETHUSD",1724368133292,2.3422,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1724368136926,2.3573,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1724368137422,2.3573,2624.6,2624.3,0.47697033]
["bitfinex","ETHUSD",1724368137631,2.3573,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1724368137812,2.3573,2624.6,2624.3,0.4769708]
["bitfinex","ETHUSD",1724368138007,2.3573,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1724368138177,2.3573,2624.6,2624.3,0.4769708]
["bitfinex","ETHUSD",1724368138380,2.3573,2624.6,2624.2,7.62117]
["bitfinex","ETHUSD",1724368138613,2.3573,2624.6,2624.3,0.47697081]
["bitfinex","ETHUSD",1724368138813,2.3573,2624.6,2624.2,7.62117]
["bitfinex","ETHUSD",1724368139264,2.3573,2624.6,2624.3,0.47697052]
["bitfinex","ETHUSD",1724368139405,2.3573,2624.6,2624.2,7.62117]
["bitfinex","ETHUSD",1724368140537,2.3573,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1724368147329,2.3622,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1724368149140,2.3622,2624.5,2624.4,0.59626077]
["bitfinex","ETHUSD",1724368150821,2.3622,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1724368151763,2.3622,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1724368151912,2.3622,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1724368152111,3.0934182,2624.5,2624.1,7.62147]
["bitfinex","ETHUSD",1724368152313,3.0934182,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1724368152514,3.0934182,2624.5,2624.1,7.62147]
["bitfinex","ETHUSD",1724368152958,3.0934182,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1724368153365,3.0934182,2624.5,2624.1,7.62147]
["bitfinex","ETHUSD",1724368153657,3.0934182,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1724368154332,2.3622,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1724368155031,2.3622,2624.5,2624.1,7.62148]
["bitfinex","ETHUSD",1724368155558,2.3622,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1724368155877,2.3622,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1724368158237,2.3622,2624.5,2624.2,7.62121]
["bitfinex","ETHUSD",1724368158579,2.3622,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1724368162897,2.3622,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724368164504,2.46,2624.4,2624.0,3.81085]
["bitfinex","ETHUSD",1724368164654,2.46,2624.2,2623.6,3.81148]
["bitfinex","ETHUSD",1724368164860,6.27072,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1724368165598,2.46,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724368166269,2.46,2624.0,2623.5,0.02114461]
["bitfinex","ETHUSD",1724368166605,2.46,2624.0,2623.6,4.16934618]
["bitfinex","ETHUSD",1724368166756,2.46,2624.0,2623.6,4.95155197]
["bitfinex","ETHUSD",1724368168567,2.46,2624.0,2623.6,8.76298197]
["bitfinex","ETHUSD",1724368168951,2.46,2624.0,2623.7,3.81137]
["bitfinex","ETHUSD",1724368169568,2.46,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1724368173516,2.46,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1724368179374,6.27103,2624.0,2623.6,1.14002197]
["bitfinex","ETHUSD",1724368181215,2.3385,2623.9,2623.5,8.78438658]
["bitfinex","ETHUSD",1724368182805,2.3385,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1724368183290,2.3385,2623.9,2623.5,4.97277658]
["bitfinex","ETHUSD",1724368183490,2.3385,2623.9,2623.5,3.83275461]
["bitfinex","ETHUSD",1724368186225,2.3385,2623.9,2623.5,4.33610935]
["bitfinex","ETHUSD",1724368186693,2.3385,2623.9,2623.6,1.14002197]
["bitfinex","ETHUSD",1724368190424,6.14965,2623.9,2623.6,1.14002197]
["bitfinex","ETHUSD",1724368191646,3.81141,2623.7,2623.5,0.02114461]
["bitfinex","ETHUSD",1724368191846,2.2672,2623.6,2623.5,0.02114461]
["bitfinex","ETHUSD",1724368198427,10.498161,2623.6,2623.5,0.02114461]
["bitfinex","ETHUSD",1724368198763,11.03032197,2623.6,2623.5,0.02114461]
["bitfinex","ETHUSD",1724368199060,18.39187197,2623.6,2623.5,0.02114461]
["bitfinex","ETHUSD",1724368201643,17.25185,2623.6,2623.5,0.02114461]
["bitfinex","ETHUSD",1724368201892,18.39187197,2623.6,2623.5,0.02114461]
["bitfinex","ETHUSD",1724368205893,13.7242,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368206091,21.0859,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368206391,17.2742,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368207796,21.0859,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368210938,17.2742,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368211091,21.0859,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368211431,17.2742,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368211636,21.0859,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368212338,17.2742,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368212533,21.0859,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368219119,17.2742,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368219323,21.0859,2623.5,2623.4,0.0607708]
["bitfinex","ETHUSD",1724368220460,26.04624635,2623.5,2623.4,8e-07]
["bitfinex","ETHUSD",1724368222035,15.24796,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368222231,26.12017197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368223579,22.30818197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368227749,21.16816,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368227948,22.30818197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368228152,18.49619197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368238183,12.31400197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368238386,16.12599197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368240578,22.21538197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368243643,18.40339197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368246108,10.62398,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368246426,11.76400197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368247421,12.31400197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368248983,16.12599197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368251236,12.31400197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368251524,16.12599197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368253329,12.31400197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368253937,16.12599197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368254243,12.31400197,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368254386,10.62398,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368254593,3.81199,2623.3,2623.2,2.29500147]
["bitfinex","ETHUSD",1724368255926,7.62398,2623.3,2623.2,2.29500147]
["bitfinex","ETHUSD",1724368256264,8.5003802,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368257312,7.62398,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368267696,7.62398,2623.3,2623.2,2.34950147]
["bitfinex","ETHUSD",1724368271375,7.62398,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368280920,3.81182,2623.5,2623.2,2.47190147]
["bitfinex","ETHUSD",1724368281152,3.0,2623.6,2623.2,2.47190147]
["bitfinex","ETHUSD",1724368281153,3.81157,2623.6,2623.4,2.4719]
["bitfinex","ETHUSD",1724368281329,3.81137,2623.8,2623.4,2.4719]
["bitfinex","ETHUSD",1724368281531,3.81137,2623.8,2623.4,3.61192197]
["bitfinex","ETHUSD",1724368281768,3.81137,2623.8,2623.5,2.4719]
["bitfinex","ETHUSD",1724368281929,3.81105,2624.0,2623.5,3.23900121]
["bitfinex","ETHUSD",1724368282129,3.81105,2624.0,2623.6,2.4719]
["bitfinex","ETHUSD",1724368282466,3.8112,2623.9,2623.6,2.4719]
["bitfinex","ETHUSD",1724368283377,3.81128,2623.8,2623.6,2.4719]
["bitfinex","ETHUSD",1724368288616,3.81114,2623.9,2623.6,2.4719]
["bitfinex","ETHUSD",1724368288785,3.81114,2623.9,2623.6,3.29098432]
["bitfinex","ETHUSD",1724368291133,3.81105,2624.0,2623.2,2.39760147]
["bitfinex","ETHUSD",1724368291134,3.81179,2623.5,2623.2,2.39760147]
["bitfinex","ETHUSD",1724368291273,3.81194,2623.4,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368297615,7.62398,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368300351,3.81199,2623.3,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368302352,3.8117,2623.5,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368305321,3.81186,2623.4,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368307336,3.81177,2623.5,2623.2,1.47e-06]
["bitfinex","ETHUSD",1724368307708,3.81177,2623.5,2623.2,1.14002344]
["bitfinex","ETHUSD",1724368308823,7.62356,2623.5,2623.2,1.14002344]
["bitfinex","ETHUSD",1724368309031,3.81177,2623.5,2623.2,1.14002344]
["bitfinex","ETHUSD",1724368309553,7.62358,2623.5,2623.2,1.14002344]
["bitfinex","ETHUSD",1724368309963,3.81185,2623.4,2623.2,1.14002344]
["bitfinex","ETHUSD",1724368319219,3.81185,2623.4,2623.2,1.88080778]
["bitfinex","ETHUSD",1724368320451,3.81171,2623.5,2623.2,1.88080778]
["bitfinex","ETHUSD",1724368321881,3.81157,2623.6,2623.2,5.69290778]
["bitfinex","ETHUSD",1724368322602,3.81157,2623.6,2623.2,1.88080778]
["bitfinex","ETHUSD",1724368322732,7.62325,2623.6,2623.2,1.88080778]
["bitfinex","ETHUSD",1724368323178,3.81157,2623.6,2623.2,1.88080778]
["bitfinex","ETHUSD",1724368323366,7.6232,2623.6,2623.2,1.88080778]
["bitfinex","ETHUSD",1724368324990,3.81157,2623.6,2623.2,1.88080778]
["bitfinex","ETHUSD",1724368325195,3.81157,2623.6,2623.3,0.81484778]
["bitfinex","ETHUSD",1724368325414,3.81108,2624.0,2623.5,2.3089]
["bitfinex","ETHUSD",1724368325717,7.62213,2624.0,2623.7,1.14002197]
["bitfinex","ETHUSD",1724368325850,7.6221,2624.0,2623.7,1.86607317]
["bitfinex","ETHUSD",1724368326056,7.62213,2624.0,2623.7,1.86607317]
["bitfinex","ETHUSD",1724368326320,3.81077,2624.2,2623.9,1.14002197]
["bitfinex","ETHUSD",1724368326627,7.62156,2624.2,2623.9,1.14002197]
["bitfinex","ETHUSD",1724368326928,3.81077,2624.2,2623.9,1.14002197]
["bitfinex","ETHUSD",1724368327230,7.62155,2624.2,2623.9,1.14002197]
["bitfinex","ETHUSD",1724368327608,6.15267,2624.4,2623.9,1.55751929]
["bitfinex","ETHUSD",1724368327919,3.81047,2624.4,2623.9,1.55751929]
["bitfinex","ETHUSD",1724368328139,3.81047,2624.4,2624.1,1.14002197]
["bitfinex","ETHUSD",1724368328723,3.81063,2624.3,2623.8,3.44892197]
["bitfinex","ETHUSD",1724368328905,3.81063,2624.3,2623.8,4.24755529]
["bitfinex","ETHUSD",1724368330430,3.81063,2624.3,2623.8,3.44892197]
["bitfinex","ETHUSD",1724368332149,7.62099,2624.4,2623.8,3.44892197]
["bitfinex","ETHUSD",1724368332443,3.81047,2624.4,2623.8,3.44892197]
["bitfinex","ETHUSD",1724368332971,3.81056,2624.3,2623.8,3.44892197]
["bitfinex","ETHUSD",1724368333472,3.81047,2624.4,2623.8,3.44892197]
["bitfinex","ETHUSD",1724368333473,3.81047,2624.4,2623.8,7.26016197]
["bitfinex","ETHUSD",1724368333640,7.62097,2624.4,2623.8,8.36730917]
["bitfinex","ETHUSD",1724368334169,3.81047,2624.4,2623.8,8.36730917]
["bitfinex","ETHUSD",1724368334468,7.62096,2624.4,2623.8,8.36730917]
["bitfinex","ETHUSD",1724368337675,3.81054,2624.3,2623.8,8.36730917]
["bitfinex","ETHUSD",1724368338474,3.81054,2624.3,2623.8,7.26016197]
["bitfinex","ETHUSD",1724368349201,3.81054,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1724368349694,3.8104,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1724368350887,3.81058,2624.3,2623.8,6.12015]
["bitfinex","ETHUSD",1724368351105,2.3096,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1724368351342,3.81084,2624.1,2623.4,7.36]
["bitfinex","ETHUSD",1724368351520,3.39942197,2624.0,2623.4,7.36]
["bitfinex","ETHUSD",1724368351656,3.81142,2623.7,2623.4,7.36]
["bitfinex","ETHUSD",1724368351850,7.62296,2623.7,2623.4,7.36]
["bitfinex","ETHUSD",1724368352594,3.81142,2623.7,2623.4,7.36]
["bitfinex","ETHUSD",1724368353514,2.3534,2624.6,2623.7,2.4532]
["bitfinex","ETHUSD",1724368353810,3.80927,2625.2,2624.4,4.95039197]
["bitfinex","ETHUSD",1724368353811,3.80959,2625.0,2624.4,4.95039197]
["bitfinex","ETHUSD",1724368354038,3.80933,2625.2,2624.7,1.14002197]
["bitfinex","ETHUSD",1724368354039,3.80941,2625.1,2624.7,1.14002197]
["bitfinex","ETHUSD",1724368354203,6.16273,2625.2,2624.7,1.14002197]
["bitfinex","ETHUSD",1724368354388,6.16273,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724368354389,3.80901,2625.4,2624.9,1.14002197]
["bitfinex","ETHUSD",1724368354588,3.80901,2625.4,2624.5,2.4532]
["bitfinex","ETHUSD",1724368354589,6.16187,2625.8,2625.3,1.14002197]
["bitfinex","ETHUSD",1724368355030,3.80814,2626.0,2625.5,1.14002197]
["bitfinex","ETHUSD",1724368355546,4.188954,2626.0,2625.5,1.14002197]
["bitfinex","ETHUSD",1724368356245,4.188954,2626.0,2625.2,3.8092]
["bitfinex","ETHUSD",1724368356246,5.32897597,2626.0,2625.2,3.8092]
["bitfinex","ETHUSD",1724368356543,3.80842,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1724368361313,2.4299,2625.8,2625.0,3.8094]
["bitfinex","ETHUSD",1724368361497,3.8088,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1724368361701,2.4299,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1724368362935,3.8088,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1724368363155,3.8088,2625.5,2625.0,0.761926]
["bitfinex","ETHUSD",1724368363354,3.8088,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1724368366950,3.8088,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1724368367420,2.4299,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1724368367763,10.0747,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724368367913,3.80842,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1724368369408,3.80894,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724368369646,2.3025,2625.3,2624.7,3.80981]
["bitfinex","ETHUSD",1724368369819,2.3025,2625.3,2624.8,3.80967]
["bitfinex","ETHUSD",1724368370672,2.3025,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1724368371979,2.3025,2625.3,2624.9,7.61922]
["bitfinex","ETHUSD",1724368372139,2.3025,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1724368373576,2.3025,2625.3,2624.9,7.61916]
["bitfinex","ETHUSD",1724368373888,2.3025,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1724368376979,6.15941,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724368377175,2.3507,2625.6,2625.2,3.80918]
["bitfinex","ETHUSD",1724368382423,2.3507,2625.6,2624.9,11.16956]
["bitfinex","ETHUSD",1724368382424,6.15944,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724368382696,6.15944,2625.6,2625.1,7.61874]
["bitfinex","ETHUSD",1724368382908,6.15944,2625.6,2625.1,9.116614]
["bitfinex","ETHUSD",1724368384601,6.15944,2625.6,2625.3,1.14225687]
["bitfinex","ETHUSD",1724368384803,2.3507,2625.6,2625.3,1.14225687]
["bitfinex","ETHUSD",1724368388107,6.15935,2625.6,2625.3,1.14225687]
["bitfinex","ETHUSD",1724368395651,6.17776,2625.8,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368396953,9.98622,2625.8,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368397653,3.80851,2625.7,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368404156,3.80839,2625.8,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368404311,3.80856,2625.7,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368407123,3.80839,2625.8,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368407555,2.4196,2626.1,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368407723,6.2276,2626.1,2625.9,1.14225687]
["bitfinex","ETHUSD",1724368410786,10.03564,2626.1,2625.9,1.14225687]
["bitfinex","ETHUSD",1724368411656,10.03564,2626.1,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368412054,6.2276,2626.1,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368413445,3.80816,2626.0,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368417089,6.22753,2626.1,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368418264,2.4196,2626.1,2625.4,3.80884]
["bitfinex","ETHUSD",1724368418449,2.4196,2625.8,2625.6,1.14225687]
["bitfinex","ETHUSD",1724368420391,6.22797,2625.8,2625.6,1.14225687]
["bitfinex","ETHUSD",1724368420594,6.22797,2625.8,2625.4,1.14225687]
["bitfinex","ETHUSD",1724368420771,10.03645,2625.8,2625.4,1.14225687]
["bitfinex","ETHUSD",1724368421305,6.22797,2625.8,2625.4,1.14225687]
["bitfinex","ETHUSD",1724368423195,2.4196,2625.8,2625.4,4.95116687]
["bitfinex","ETHUSD",1724368423411,2.4196,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1724368423700,2.4196,2625.8,2625.6,1.14225687]
["bitfinex","ETHUSD",1724368424089,2.3265,2626.1,2625.6,4.95087687]
["bitfinex","ETHUSD",1724368424398,2.3265,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1724368425402,2.3265,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724368428316,2.3265,2626.1,2625.6,4.95080687]
["bitfinex","ETHUSD",1724368428612,2.3265,2626.1,2625.6,9.37756923]
["bitfinex","ETHUSD",1724368429210,2.3265,2626.1,2625.6,5.56899923]
["bitfinex","ETHUSD",1724368429366,2.3265,2626.1,2625.6,9.37756923]
["bitfinex","ETHUSD",1724368430009,2.3265,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724368431167,6.13443,2626.1,2625.6,9.37756923]
["bitfinex","ETHUSD",1724368431667,6.13443,2626.1,2625.6,5.56899923]
["bitfinex","ETHUSD",1724368434251,6.13443,2626.1,2625.6,9.37757923]
["bitfinex","ETHUSD",1724368434421,6.13443,2626.1,2625.6,5.56899923]
["bitfinex","ETHUSD",1724368435845,2.3265,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724368436047,2.3265,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1724368436232,2.3981,2626.3,2625.8,4.95054687]
["bitfinex","ETHUSD",1724368436942,6.20576,2626.3,2625.8,4.95054687]
["bitfinex","ETHUSD",1724368438638,3.8078,2626.2,2625.8,1.14225687]
["bitfinex","ETHUSD",1724368440040,7.61566,2626.2,2625.8,1.14225687]
["bitfinex","ETHUSD",1724368440358,3.80801,2626.1,2625.8,1.14225687]
["bitfinex","ETHUSD",1724368440529,3.80801,2626.1,2625.6,5.56904923]
["bitfinex","ETHUSD",1724368443465,2.39,2626.0,2625.6,5.56904923]
["bitfinex","ETHUSD",1724368444667,6.0922,2626.2,2625.7,5.72459492]
["bitfinex","ETHUSD",1724368444879,9.90011,2626.2,2625.7,5.72459492]
["bitfinex","ETHUSD",1724368449012,3.80793,2626.1,2625.7,5.72459492]
["bitfinex","ETHUSD",1724368451826,3.80793,2626.1,2625.7,1.91609492]
["bitfinex","ETHUSD",1724368452026,3.80793,2626.1,2625.6,5.56907923]
["bitfinex","ETHUSD",1724368453229,3.80828,2625.9,2625.6,1.14225687]
["bitfinex","ETHUSD",1724368453445,2.2792,2625.5,2625.0,3.79798787]
["bitfinex","ETHUSD",1724368453599,2.2792,2625.5,2624.9,3.62915687]
["bitfinex","ETHUSD",1724368453799,2.2792,2625.7,2625.3,1.12204192]
["bitfinex","ETHUSD",1724368454002,3.80842,2625.8,2625.3,4.93112192]
["bitfinex","ETHUSD",1724368454312,2.2792,2625.9,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368454515,2.2792,2626.0,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368455109,6.08728,2626.0,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368455518,6.08728,2626.0,2625.5,4.95099687]
["bitfinex","ETHUSD",1724368455729,6.08728,2626.0,2625.5,6.07566756]
["bitfinex","ETHUSD",1724368459716,9.89544,2626.0,2625.5,2.26692756]
["bitfinex","ETHUSD",1724368460035,6.08728,2626.0,2625.5,2.26692756]
["bitfinex","ETHUSD",1724368460345,9.89545,2626.0,2625.5,2.26692756]
["bitfinex","ETHUSD",1724368460633,6.08728,2626.0,2625.5,2.26692756]
["bitfinex","ETHUSD",1724368460835,9.89543,2626.0,2625.6,1.04526876]
["bitfinex","ETHUSD",1724368463231,6.08728,2626.0,2625.6,1.04526876]
["bitfinex","ETHUSD",1724368463537,3.80787,2626.2,2625.7,3.42515687]
["bitfinex","ETHUSD",1724368463684,3.80787,2626.2,2625.9,1.14225687]
["bitfinex","ETHUSD",1724368463885,3.80793,2626.1,2625.9,1.14225687]
["bitfinex","ETHUSD",1724368467637,3.80793,2626.1,2625.7,3.42515687]
["bitfinex","ETHUSD",1724368471184,3.80793,2626.1,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368475485,3.80793,2626.1,2625.6,4.95080687]
["bitfinex","ETHUSD",1724368475627,10.370673,2626.1,2625.6,4.95080687]
["bitfinex","ETHUSD",1724368476981,6.18183,2626.1,2625.6,4.95080687]
["bitfinex","ETHUSD",1724368478681,3.80793,2626.1,2625.8,1.14225687]
["bitfinex","ETHUSD",1724368484635,6.18163,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1724368484846,3.80743,2626.5,2626.0,1.14225687]
["bitfinex","ETHUSD",1724368484847,3.8075,2626.4,2626.0,1.14225687]
["bitfinex","ETHUSD",1724368485222,3.80764,2626.3,2626.0,1.14225687]
["bitfinex","ETHUSD",1724368493611,7.61538,2626.3,2626.0,1.14225687]
["bitfinex","ETHUSD",1724368494215,3.80799,2626.1,2625.5,7.36]
["bitfinex","ETHUSD",1724368494696,3.80799,2626.1,2625.6,1.14225687]
["bitfinex","ETHUSD",1724368494893,3.80799,2626.1,2625.6,4.95089687]
["bitfinex","ETHUSD",1724368495597,3.80799,2626.1,2625.8,1.14225687]
["bitfinex","ETHUSD",1724368497140,2.2741,2626.2,2625.8,1.14225687]
["bitfinex","ETHUSD",1724368497343,6.08191,2626.2,2625.8,1.14225687]
["bitfinex","ETHUSD",1724368498821,3.80781,2626.2,2625.8,1.14225687]
["bitfinex","ETHUSD",1724368499000,6.15589,2626.4,2625.8,1.87196256]
["bitfinex","ETHUSD",1724368499202,3.80749,2626.4,2625.8,1.87196256]
["bitfinex","ETHUSD",1724368499506,6.15572,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724368499707,6.15572,2626.6,2626.1,7.61569]
["bitfinex","ETHUSD",1724368499928,6.15572,2626.6,2626.2,1.14225687]
["bitfinex","ETHUSD",1724368500134,3.80701,2626.8,2625.8,7.36]
["bitfinex","ETHUSD",1724368500135,2.3484,2626.8,2626.4,1.14225687]
["bitfinex","ETHUSD",1724368500337,6.15531,2626.8,2626.4,1.14225687]
["bitfinex","ETHUSD",1724368501774,3.80686,2626.9,2626.4,1.14225687]
["bitfinex","ETHUSD",1724368502072,2.3484,2627.0,2626.8,1.14225687]
["bitfinex","ETHUSD",1724368502269,3.80656,2627.1,2626.8,1.14225687]
["bitfinex","ETHUSD",1724368503441,7.61315,2627.1,2626.8,1.14225687]
["bitfinex","ETHUSD",1724368503658,7.61315,2627.1,2626.6,1.14225687]
["bitfinex","ETHUSD",1724368506531,7.61312,2627.1,2626.6,1.14225687]
["bitfinex","ETHUSD",1724368507168,3.80656,2627.1,2626.6,1.14225687]
["bitfinex","ETHUSD",1724368507536,7.61312,2627.1,2626.6,1.14225687]
["bitfinex","ETHUSD",1724368508276,7.61312,2627.1,2626.6,2.67598663]
["bitfinex","ETHUSD",1724368509350,7.61313,2627.1,2626.6,2.67598663]
["bitfinex","ETHUSD",1724368509577,7.61314,2627.1,2626.6,2.67598663]
["bitfinex","ETHUSD",1724368510273,3.80664,2627.0,2626.6,2.67598663]
["bitfinex","ETHUSD",1724368512056,7.61314,2627.1,2626.6,2.67598663]
["bitfinex","ETHUSD",1724368513864,3.80656,2627.1,2626.7,1.02905066]
["bitfinex","ETHUSD",1724368514078,3.80656,2627.1,2626.7,3.33835066]
["bitfinex","ETHUSD",1724368516205,2.3484,2627.2,2627.0,1.14225687]
["bitfinex","ETHUSD",1724368516433,7.61252,2627.3,2627.0,1.14225687]
["bitfinex","ETHUSD",1724368516914,3.80624,2627.3,2627.0,1.14225687]
["bitfinex","ETHUSD",1724368517264,3.80624,2627.3,2626.8,5.0252888]
["bitfinex","ETHUSD",1724368517565,3.80624,2627.3,2626.8,6.39572272]
["bitfinex","ETHUSD",1724368518416,3.80633,2627.2,2626.8,2.51269079]
["bitfinex","ETHUSD",1724368518715,3.80633,2627.2,2626.8,1.14225687]
["bitfinex","ETHUSD",1724368521409,3.80624,2627.3,2626.8,4.94905687]
["bitfinex","ETHUSD",1724368521763,7.61251,2627.3,2626.8,1.14225687]
["bitfinex","ETHUSD",1724368523509,3.80624,2627.3,2626.8,4.94916687]
["bitfinex","ETHUSD",1724368525012,7.6125,2627.3,2626.8,4.94916687]
["bitfinex","ETHUSD",1724368529775,3.80636,2627.2,2626.8,1.14225687]
["bitfinex","ETHUSD",1724368531239,3.80672,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1724368531480,3.80743,2626.5,2626.1,7.36]
["bitfinex","ETHUSD",1724368531785,3.80763,2626.4,2625.8,7.36]
["bitfinex","ETHUSD",1724368531966,3.80764,2626.3,2625.9,1.14225687]
["bitfinex","ETHUSD",1724368532646,2.4782,2626.5,2625.9,1.14225687]
["bitfinex","ETHUSD",1724368532887,3.8071,2626.7,2626.1,7.39008687]
["bitfinex","ETHUSD",1724368533189,3.80723,2626.6,2626.1,7.39008687]
["bitfinex","ETHUSD",1724368535087,6.28489,2627.0,2626.5,4.94951687]
["bitfinex","ETHUSD",1724368535292,6.28489,2627.0,2626.7,1.14225687]
["bitfinex","ETHUSD",1724368535636,6.28489,2627.0,2626.5,11.19678687]
["bitfinex","ETHUSD",1724368535838,6.28489,2627.0,2626.5,7.38951687]
["bitfinex","ETHUSD",1724368536063,6.28489,2627.0,2626.5,7.80090793]
["bitfinex","ETHUSD",1724368538059,10.0916,2627.0,2626.5,5.36090793]
["bitfinex","ETHUSD",1724368538292,10.0916,2627.0,2626.5,4.94951687]
["bitfinex","ETHUSD",1724368539467,3.80677,2626.9,2626.5,4.94951687]
["bitfinex","ETHUSD",1724368540283,3.80677,2626.9,2626.5,1.14225687]
["bitfinex","ETHUSD",1724368541938,3.80693,2626.8,2626.3,14.74986687]
["bitfinex","ETHUSD",1724368542144,3.80715,2626.7,2626.3,12.90999993]
["bitfinex","ETHUSD",1724368542344,3.80715,2626.7,2626.3,10.94225687]
["bitfinex","ETHUSD",1724368543705,3.80723,2626.6,2626.3,7.36]
["bitfinex","ETHUSD",1724368543867,7.61453,2626.6,2626.3,7.36]
["bitfinex","ETHUSD",1724368544046,3.80723,2626.6,2626.3,7.36]
["bitfinex","ETHUSD",1724368544954,3.80723,2626.6,2626.1,7.29286687]
["bitfinex","ETHUSD",1724368545485,3.80723,2626.6,2626.1,1.14225687]
["bitfinex","ETHUSD",1724368545800,3.80737,2626.5,2626.0,7.61605]
["bitfinex","ETHUSD",1724368545953,3.80737,2626.5,2626.0,6.21937876]
["bitfinex","ETHUSD",1724368546160,3.80753,2626.4,2625.9,9.6354]
["bitfinex","ETHUSD",1724368546495,3.80753,2626.4,2625.9,14.58578687]
["bitfinex","ETHUSD",1724368547052,3.80735,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1724368547268,3.80735,2626.5,2625.9,14.58578687]
["bitfinex","ETHUSD",1724368547269,6.13436,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1724368547497,6.13436,2626.9,2626.3,7.22519687]
["bitfinex","ETHUSD",1724368547498,3.80693,2626.8,2626.3,7.22519687]
["bitfinex","ETHUSD",1724368548360,6.13436,2626.9,2626.3,7.22519687]
["bitfinex","ETHUSD",1724368548560,6.13436,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724368549156,6.13434,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724368549879,3.80684,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724368550108,3.80684,2626.9,2626.4,4.23550643]
["bitfinex","ETHUSD",1724368550310,7.61371,2626.9,2626.4,0.42802643]
["bitfinex","ETHUSD",1724368550518,3.80693,2626.8,2626.4,0.42802643]
["bitfinex","ETHUSD",1724368553570,3.80676,2627.0,2626.4,0.42802643]
["bitfinex","ETHUSD",1724368553769,3.80677,2626.9,2626.4,4.23543643]
["bitfinex","ETHUSD",1724368554186,3.80677,2626.9,2626.5,1.14606333]
["bitfinex","ETHUSD",1724368554805,7.61363,2626.9,2626.5,1.14606333]
["bitfinex","ETHUSD",1724368554971,3.80692,2626.8,2626.5,1.14606333]
["bitfinex","ETHUSD",1724368555177,3.80692,2626.8,2626.3,3.41765687]
["bitfinex","ETHUSD",1724368555592,3.80692,2626.8,2626.3,7.22527687]
["bitfinex","ETHUSD",1724368560219,3.80692,2626.8,2626.3,6.08302]
["bitfinex","ETHUSD",1724368561235,2.3275,2627.1,2626.7,1.14225687]
["bitfinex","ETHUSD",1724368561394,6.134,2627.1,2626.6,2.4115]
["bitfinex","ETHUSD",1724368563104,6.134,2627.1,2626.5,4.94950687]
["bitfinex","ETHUSD",1724368563415,3.80666,2627.0,2626.5,4.94950687]
["bitfinex","ETHUSD",1724368563591,3.80666,2627.0,2626.5,8.75675687]
["bitfinex","ETHUSD",1724368563793,3.80666,2627.0,2626.5,6.80233256]
["bitfinex","ETHUSD",1724368567393,6.13406,2627.1,2626.5,6.80232256]
["bitfinex","ETHUSD",1724368567782,3.80685,2626.9,2626.4,7.36]
["bitfinex","ETHUSD",1724368569785,3.80685,2626.9,2626.4,11.16749]
["bitfinex","ETHUSD",1724368571685,3.80685,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1724368574994,3.80663,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724368575281,7.61335,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724368576093,7.61334,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724368576292,3.80663,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724368578494,3.80663,2627.0,2626.5,5.82528956]
["bitfinex","ETHUSD",1724368578655,3.80663,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1724368579275,3.80663,2627.0,2626.5,5.82529956]
["bitfinex","ETHUSD",1724368580495,7.61334,2627.0,2626.5,5.82529956]
["bitfinex","ETHUSD",1724368580663,3.80663,2627.0,2626.5,5.82529956]
["bitfinex","ETHUSD",1724368581551,7.61333,2627.0,2626.5,5.82529956]
["bitfinex","ETHUSD",1724368581761,3.80678,2626.9,2626.5,4.94958687]
["bitfinex","ETHUSD",1724368582056,2.3214,2626.8,2626.5,4.94958687]
["bitfinex","ETHUSD",1724368582449,2.3214,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1724368584532,2.3214,2626.7,2626.1,11.16779]
["bitfinex","ETHUSD",1724368584685,2.3214,2626.7,2626.1,7.36]
["bitfinex","ETHUSD",1724368584686,2.3214,2626.2,2626.1,7.36]
["bitfinex","ETHUSD",1724368584892,2.3214,2626.2,2625.8,4.64249786]
["bitfinex","ETHUSD",1724368585105,2.3214,2626.2,2625.9,0.95931547]
["bitfinex","ETHUSD",1724368585327,2.3214,2626.2,2625.9,4.76752547]
["bitfinex","ETHUSD",1724368585839,2.3214,2626.2,2625.9,5.90969234]
["bitfinex","ETHUSD",1724368585985,2.3214,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1724368597295,2.3214,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1724368597586,2.3214,2626.2,2626.0,4.30301469]
["bitfinex","ETHUSD",1724368600386,2.3214,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1724368601347,2.3214,2626.2,2626.0,3.80798]
["bitfinex","ETHUSD",1724368603293,2.3214,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1724368603470,2.3214,2626.2,2625.8,7.61654]
["bitfinex","ETHUSD",1724368603672,2.3214,2626.2,2625.7,3.80846]
["bitfinex","ETHUSD",1724368603673,2.4869,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1724368604405,2.4869,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1724368605881,2.4869,2626.1,2625.8,7.6167]
["bitfinex","ETHUSD",1724368606105,2.4869,2626.1,2625.8,9.22859569]
["bitfinex","ETHUSD",1724368606510,2.4745,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1724368608690,6.28214,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1724368609900,2.4745,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1724368610519,2.4745,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1724368611493,2.4745,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724368614383,2.4745,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1724368614585,2.4745,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724368614804,2.4745,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1724368615002,2.4745,2626.2,2626.0,7.61598]
["bitfinex","ETHUSD",1724368615230,2.4745,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1724368617609,2.4745,2626.2,2625.9,1.14225687]
["bitfinex","ETHUSD",1724368617820,2.4745,2626.2,2626.0,0.27541676]
["bitfinex","ETHUSD",1724368618691,2.4745,2626.2,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368618894,2.4745,2626.2,2625.8,0.59589999]
["bitfinex","ETHUSD",1724368619195,2.4745,2626.2,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368619424,2.4745,2626.2,2625.8,0.59590198]
["bitfinex","ETHUSD",1724368619724,2.4745,2626.2,2625.7,1.14225687]
["bitfinex","ETHUSD",1724368619904,2.4745,2626.2,2625.8,1.44611698]
["bitfinex","ETHUSD",1724368620112,2.4745,2626.2,2625.8,0.85022569]
["bitfinex","ETHUSD",1724368625428,2.4745,2626.6,2625.9,1.14225687]
["bitfinex","ETHUSD",1724368625627,2.4745,2626.6,2626.1,1.14225687]
["bitfinex","ETHUSD",1724368625816,2.4745,2626.6,2626.3,1.14225687]
["bitfinex","ETHUSD",1724368626948,2.4745,2626.6,2626.1,1.14225687]
["bitfinex","ETHUSD",1724368627213,2.4745,2626.6,2626.2,0.41422569]
["bitfinex","ETHUSD",1724368627864,1.14225687,2626.5,2625.8,0.85022569]
["bitfinex","ETHUSD",1724368628013,2.3814,2626.4,2625.6,7.36]
["bitfinex","ETHUSD",1724368628329,2.3814,2626.4,2625.7,0.85022569]
["bitfinex","ETHUSD",1724368628527,2.3814,2626.4,2625.6,8.50225687]
["bitfinex","ETHUSD",1724368628840,1.14225687,2626.3,2625.6,7.36]
["bitfinex","ETHUSD",1724368629031,2.3814,2626.2,2625.6,7.36]
["bitfinex","ETHUSD",1724368630329,1.14225687,2626.1,2625.6,7.36]
["bitfinex","ETHUSD",1724368630659,2.3814,2626.0,2625.6,7.36]
["bitfinex","ETHUSD",1724368631216,2.3814,2626.0,2625.3,20.95225687]
["bitfinex","ETHUSD",1724368631856,2.3814,2626.0,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368636883,2.2689,2625.7,2625.3,7.36]
["bitfinex","ETHUSD",1724368637243,2.2689,2625.7,2625.0,12.45]
["bitfinex","ETHUSD",1724368637244,0.34111569,2625.6,2625.0,13.59225687]
["bitfinex","ETHUSD",1724368637386,2.2689,2625.7,2625.2,1.14225687]
["bitfinex","ETHUSD",1724368642451,2.2689,2625.7,2625.4,1.14225687]
["bitfinex","ETHUSD",1724368644863,2.2689,2625.7,2625.2,1.14225687]
["bitfinex","ETHUSD",1724368646590,2.2689,2625.7,2625.4,1.14225687]
["bitfinex","ETHUSD",1724368648804,2.2689,2625.7,2625.2,1.14225687]
["bitfinex","ETHUSD",1724368659160,2.2689,2625.7,2625.1,1.00408982]
["bitfinex","ETHUSD",1724368659307,2.2689,2625.7,2625.2,1.14225687]
["bitfinex","ETHUSD",1724368663722,2.2689,2625.7,2625.4,1.14225687]
["bitfinex","ETHUSD",1724368682055,2.4652,2626.5,2625.4,1.14225687]
["bitfinex","ETHUSD",1724368682255,3.01172,2626.4,2625.6,1.14225687]
["bitfinex","ETHUSD",1724368684200,2.4652,2626.3,2625.6,1.14225687]
["bitfinex","ETHUSD",1724368684688,2.4652,2626.3,2625.4,7.36]
["bitfinex","ETHUSD",1724368684892,2.4652,2626.3,2625.4,8.50225687]
["bitfinex","ETHUSD",1724368714156,2.4652,2626.3,2625.5,0.47677282]
["bitfinex","ETHUSD",1724368714380,2.4652,2626.3,2625.5,0.89790297]
["bitfinex","ETHUSD",1724368720221,1.14225687,2626.2,2625.4,7.36]
["bitfinex","ETHUSD",1724368720424,2.4005,2626.1,2625.4,7.36]
["bitfinex","ETHUSD",1724368724524,2.4005,2626.1,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368724734,2.4005,2626.1,2625.6,0.85022569]
["bitfinex","ETHUSD",1724368732813,2.4005,2626.1,2625.4,7.36]
["bitfinex","ETHUSD",1724368733521,2.3245,2625.9,2625.4,7.36]
["bitfinex","ETHUSD",1724368733717,2.3245,2625.9,2625.1,7.36]
["bitfinex","ETHUSD",1724368733902,2.3245,2625.9,2625.1,8.50225687]
["bitfinex","ETHUSD",1724368734103,2.3245,2625.9,2625.2,1.15022569]
["bitfinex","ETHUSD",1724368734348,2.3245,2625.9,2625.3,1.14225687]
["bitfinex","ETHUSD",1724368737637,2.3245,2625.9,2625.2,1.15022569]
["bitfinex","ETHUSD",1724368739154,2.3245,2625.9,2625.2,1.14864966]
["bitfinex","ETHUSD",1724368739643,2.3245,2625.9,2625.3,0.83434332]
["bitfinex","ETHUSD",1724368739842,2.67117569,2625.9,2625.2,1.14864966]
["bitfinex","ETHUSD",1724368740373,2.3245,2625.9,2625.2,1.14864966]
["bitfinex","ETHUSD",1724368740720,2.3245,2625.9,2625.3,1.14225687]
["bitfinex","ETHUSD",1724368741673,2.3245,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1724368742952,2.3245,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1724368743129,2.3245,2625.9,2625.4,7.61766]
["bitfinex","ETHUSD",1724368743565,2.3245,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1724368744744,2.3245,2625.9,2625.4,7.61768]
["bitfinex","ETHUSD",1724368745130,3.80822,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1724368745471,2.3634,2625.8,2625.4,3.80882]
["bitfinex","ETHUSD",1724368747579,2.3634,2625.8,2625.4,7.61768]
["bitfinex","ETHUSD",1724368747879,2.3634,2625.8,2625.4,3.80882]
["bitfinex","ETHUSD",1724368749261,2.3634,2625.8,2625.4,7.61769]
["bitfinex","ETHUSD",1724368751236,2.3634,2625.8,2625.5,3.80874]
["bitfinex","ETHUSD",1724368764158,2.3634,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1724368778516,3.80873,2625.6,2625.1,11.16936]
["bitfinex","ETHUSD",1724368778791,2.485,2625.5,2625.1,11.16936]
["bitfinex","ETHUSD",1724368779615,2.485,2625.5,2625.1,14.97866]
["bitfinex","ETHUSD",1724368779948,2.485,2625.5,2625.1,7.61866]
["bitfinex","ETHUSD",1724368780796,2.485,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1724368784591,2.485,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1724368797942,2.485,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1724368807845,2.485,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724368809792,2.2767,2625.7,2625.5,3.80869]
["bitfinex","ETHUSD",1724368814956,2.2767,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1724368815565,2.2767,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1724368827379,2.2767,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724368831573,2.2767,2625.7,2625.4,0.05]
["bitfinex","ETHUSD",1724368831747,0.00960834,2776.0,2625.4,1.19225687]
["bitfinex","ETHUSD",1724368831748,2.468,2625.9,2625.4,1.19225687]
["bitfinex","ETHUSD",1724368831946,2.468,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1724368832286,2.468,2625.9,2625.7,4.30347769]
["bitfinex","ETHUSD",1724368832773,6.83707,2626.7,2625.9,3.80812]
["bitfinex","ETHUSD",1724368832774,2.468,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724368832972,2.468,2626.5,2626.1,1.14225687]
["bitfinex","ETHUSD",1724368833292,2.468,2626.5,2626.1,4.95009687]
["bitfinex","ETHUSD",1724368835247,2.468,2626.5,2626.3,1.14225687]
["bitfinex","ETHUSD",1724368835456,2.468,2626.9,2626.3,8.75731687]
["bitfinex","ETHUSD",1724368835689,6.27477,2626.9,2626.4,0.07614214]
["bitfinex","ETHUSD",1724368835847,2.468,2626.9,2626.4,3.88361214]
["bitfinex","ETHUSD",1724368837197,2.468,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1724368838213,2.468,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1724368840374,2.468,2626.9,2626.3,4.94980687]
["bitfinex","ETHUSD",1724368840572,2.468,2626.9,2626.3,6.63063068]
["bitfinex","ETHUSD",1724368840774,2.468,2626.9,2626.3,5.48837381]
["bitfinex","ETHUSD",1724368841021,2.468,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1724368841695,2.468,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1724368841999,3.80768,2626.3,2625.8,7.36]
["bitfinex","ETHUSD",1724368842220,3.80768,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1724368842221,2.468,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724368842886,2.468,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1724368843768,2.468,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724368845068,2.468,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1724368847018,2.359,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1724368861737,2.359,2626.3,2625.9,7.61628]
["bitfinex","ETHUSD",1724368861948,2.359,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1724368863708,2.359,2626.3,2625.9,7.61629]
["bitfinex","ETHUSD",1724368864049,2.359,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1724368866092,6.16665,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1724368866843,2.3838,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1724368870247,2.3838,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724368870458,2.3116,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724368870890,2.3116,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724368871095,6.11931,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724368871359,2.3116,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1724368872045,3.80803,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1724368872244,2.447,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1724368873540,2.4219,2625.8,2625.5,7.36]
["bitfinex","ETHUSD",1724368874125,6.23026,2625.8,2625.5,7.36]
["bitfinex","ETHUSD",1724368874955,2.341,2625.7,2625.5,7.36]
["bitfinex","ETHUSD",1724368875159,2.341,2625.7,2625.4,0.05]
["bitfinex","ETHUSD",1724368876680,3.80865,2625.6,2625.4,0.05]
["bitfinex","ETHUSD",1724368876884,6.14951,2625.7,2625.4,0.05]
["bitfinex","ETHUSD",1724368880596,6.14951,2625.7,2625.4,5.00112687]
["bitfinex","ETHUSD",1724368880597,2.341,2625.7,2625.4,5.00112687]
["bitfinex","ETHUSD",1724368880793,3.80822,2625.9,2625.4,5.00112687]
["bitfinex","ETHUSD",1724368880794,2.3608,2625.9,2625.5,4.30890269]
["bitfinex","ETHUSD",1724368880955,2.3608,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1724368883107,6.16902,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1724368883990,2.3608,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1724368884516,2.3396,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1724368884846,6.14757,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1724368885259,3.80809,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1724368885461,3.80809,2626.0,2625.5,7.61751]
["bitfinex","ETHUSD",1724368886516,2.3396,2626.1,2625.6,5.02705125]
["bitfinex","ETHUSD",1724368886662,6.1056,2626.3,2625.8,4.95053687]
["bitfinex","ETHUSD",1724368886993,6.1056,2626.3,2625.8,5.02669432]
["bitfinex","ETHUSD",1724368887164,6.1056,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1724368887165,2.2979,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1724368887355,2.2979,2626.3,2626.0,0.49504569]
["bitfinex","ETHUSD",1724368887974,2.2979,2626.3,2626.0,5.44530256]
["bitfinex","ETHUSD",1724368888177,6.10533,2626.5,2626.0,5.44530256]
["bitfinex","ETHUSD",1724368889622,2.2979,2626.5,2626.0,5.44530256]
["bitfinex","ETHUSD",1724368889764,2.2979,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1724368889963,6.16816,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724368891908,6.16816,2626.7,2626.2,4.95002687]
["bitfinex","ETHUSD",1724368898939,2.3611,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1724368899909,6.13378,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1724368900114,6.13378,2626.9,2626.4,4.30242869]
["bitfinex","ETHUSD",1724368900329,6.13378,2626.9,2626.5,1.14225687]
["bitfinex","ETHUSD",1724368900526,6.13378,2626.9,2626.4,4.30242869]
["bitfinex","ETHUSD",1724368900821,2.3269,2626.9,2626.5,7.61455]
["bitfinex","ETHUSD",1724368901031,3.80671,2627.0,2626.5,4.96319956]
["bitfinex","ETHUSD",1724368902027,2.3269,2627.1,2626.6,3.88331964]
["bitfinex","ETHUSD",1724368902028,6.13338,2627.1,2626.6,3.88331964]
["bitfinex","ETHUSD",1724368902230,6.13338,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724368902531,3.80663,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724368903028,3.80663,2627.0,2626.5,1.15598956]
["bitfinex","ETHUSD",1724368903323,3.80663,2627.0,2626.5,4.96330956]
["bitfinex","ETHUSD",1724368903700,2.3132,2626.9,2626.5,4.96330956]
["bitfinex","ETHUSD",1724368903902,2.3132,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1724368904114,6.11996,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1724368909359,6.11996,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724368912871,9.92682,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724368917269,3.80694,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724368918072,2.4057,2626.9,2626.2,7.36]
["bitfinex","ETHUSD",1724368918278,6.21333,2626.4,2626.2,7.36]
["bitfinex","ETHUSD",1724368918480,3.80763,2626.3,2626.2,7.36]
["bitfinex","ETHUSD",1724368918638,3.80763,2626.3,2625.9,4.95046687]
["bitfinex","ETHUSD",1724368918979,2.4057,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1724368919199,6.21324,2626.4,2625.9,6.56225256]
["bitfinex","ETHUSD",1724368919697,6.21324,2626.4,2625.9,10.37040256]
["bitfinex","ETHUSD",1724368919839,6.21324,2626.4,2625.9,6.56225256]
["bitfinex","ETHUSD",1724368920045,2.4057,2626.4,2625.9,6.56225256]
["bitfinex","ETHUSD",1724368920242,6.21331,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1724368920510,2.4931,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1724368922044,2.4931,2626.3,2625.7,12.31068687]
["bitfinex","ETHUSD",1724368922382,6.2576,2626.2,2625.7,11.1685]
["bitfinex","ETHUSD",1724368922587,0.62576,2626.1,2625.7,11.1685]
["bitfinex","ETHUSD",1724368922882,6.2576,2626.2,2625.7,11.1685]
["bitfinex","ETHUSD",1724368924891,2.4498,2626.2,2625.7,11.16842]
["bitfinex","ETHUSD",1724368925069,2.4498,2626.2,2625.7,12.31067687]
["bitfinex","ETHUSD",1724368925270,2.4498,2626.2,2625.7,16.11909687]
["bitfinex","ETHUSD",1724368925470,2.4498,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1724368929918,2.4498,2626.2,2625.7,4.95067687]
["bitfinex","ETHUSD",1724368930431,2.4498,2626.2,2625.7,8.75908687]
["bitfinex","ETHUSD",1724368930733,6.25758,2626.2,2625.7,7.61684]
["bitfinex","ETHUSD",1724368931047,6.25758,2626.2,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368931048,2.4511,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1724368931186,2.4511,2625.9,2625.4,0.05]
["bitfinex","ETHUSD",1724368931387,2.4511,2625.7,2625.4,0.05]
["bitfinex","ETHUSD",1724368934644,2.4511,2625.7,2625.4,3.85893]
["bitfinex","ETHUSD",1724368936550,2.4511,2625.7,2625.4,0.05]
["bitfinex","ETHUSD",1724368941407,2.4511,2625.7,2625.4,3.85892]
["bitfinex","ETHUSD",1724368944546,2.4511,2625.7,2625.4,0.05]
["bitfinex","ETHUSD",1724368946046,6.25962,2625.7,2625.4,0.05]
["bitfinex","ETHUSD",1724368947639,7.6171,2625.7,2625.4,0.05]
["bitfinex","ETHUSD",1724368947839,2.3249,2625.6,2625.4,0.05]
["bitfinex","ETHUSD",1724368950094,2.3249,2625.6,2625.5,1.14225687]
["bitfinex","ETHUSD",1724368950256,2.3249,2625.6,2625.4,3.85881]
["bitfinex","ETHUSD",1724368950459,2.326,2625.8,2625.4,3.85881]
["bitfinex","ETHUSD",1724368950682,3.80807,2626.0,2625.5,4.95103687]
["bitfinex","ETHUSD",1724368950856,3.80785,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1724368951078,6.13385,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1724368952162,9.94172,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1724368952498,6.13385,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1724368954583,9.94173,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1724368954814,9.94173,2626.2,2625.7,1.15934406]
["bitfinex","ETHUSD",1724368955303,2.326,2626.2,2625.7,1.15934406]
["bitfinex","ETHUSD",1724368955607,2.326,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1724368955750,2.326,2626.2,2625.7,1.15934406]
["bitfinex","ETHUSD",1724368956085,2.326,2626.2,2625.7,4.96783406]
["bitfinex","ETHUSD",1724368957401,6.13382,2626.2,2625.7,4.96783406]
["bitfinex","ETHUSD",1724368959118,9.94168,2626.2,2625.7,4.96783406]
["bitfinex","ETHUSD",1724368959304,9.94168,2626.2,2625.6,0.50010369]
["bitfinex","ETHUSD",1724368959305,3.80815,2626.0,2625.6,0.50010369]
["bitfinex","ETHUSD",1724368959505,2.326,2625.9,2625.6,0.50010369]
["bitfinex","ETHUSD",1724368960788,6.13422,2625.9,2625.6,0.50010369]
["bitfinex","ETHUSD",1724368960996,9.94253,2625.9,2625.4,7.41]
["bitfinex","ETHUSD",1724368961703,9.94253,2625.9,2625.4,11.21894]
["bitfinex","ETHUSD",1724368961910,9.94254,2625.9,2625.4,11.21894]
["bitfinex","ETHUSD",1724368962083,6.13422,2625.9,2625.4,11.21894]
["bitfinex","ETHUSD",1724368962804,2.326,2625.7,2625.4,7.41]
["bitfinex","ETHUSD",1724368964397,2.326,2625.7,2625.4,0.05]
["bitfinex","ETHUSD",1724368966564,7.61653,2625.9,2625.4,3.85892]
["bitfinex","ETHUSD",1724368966565,6.26772,2625.9,2625.4,3.85892]
["bitfinex","ETHUSD",1724368977042,10.07601,2625.9,2625.4,3.85892]
["bitfinex","ETHUSD",1724368977587,6.26772,2625.9,2625.4,3.85892]
["bitfinex","ETHUSD",1724368978034,3.80801,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1724368978035,2.4885,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1724368978333,2.4885,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1724368978752,3.8077,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724368979031,10.10392,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724368979268,3.80778,2626.2,2625.7,4.95075687]
["bitfinex","ETHUSD",1724368979472,3.80778,2626.2,2625.7,6.07267956]
["bitfinex","ETHUSD",1724368979790,6.2962,2626.3,2625.7,6.07267956]
["bitfinex","ETHUSD",1724368980454,6.2962,2626.3,2625.6,3.80862]
["bitfinex","ETHUSD",1724368980455,7.43845687,2626.3,2625.6,3.80862]
["bitfinex","ETHUSD",1724368980656,2.4885,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1724368981170,3.80796,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1724368982871,3.80796,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1724368984364,6.29629,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724368985179,2.4885,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1724368985382,7.61543,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1724368985897,6.29606,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1724368986266,6.29606,2626.4,2625.8,6.98214343]
["bitfinex","ETHUSD",1724368986267,3.80766,2626.3,2625.8,6.98214343]
["bitfinex","ETHUSD",1724368986598,3.80766,2626.3,2625.8,6.98204343]
["bitfinex","ETHUSD",1724368986751,6.29603,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1724368988265,3.80764,2626.3,2625.8,6.98213343]
["bitfinex","ETHUSD",1724368988898,3.80764,2626.3,2625.8,6.98206343]
["bitfinex","ETHUSD",1724368995814,7.61535,2626.3,2625.8,4.69396343]
["bitfinex","ETHUSD",1724368996610,3.80764,2626.3,2625.8,4.69396343]
["bitfinex","ETHUSD",1724368998707,7.61535,2626.3,2625.8,4.69396343]
["bitfinex","ETHUSD",1724368999349,3.80764,2626.3,2625.8,4.69396343]
["bitfinex","ETHUSD",1724369001512,3.80764,2626.3,2625.8,8.50225343]
["bitfinex","ETHUSD",1724369001829,3.80764,2626.3,2625.8,4.69396343]
["bitfinex","ETHUSD",1724369002753,3.80764,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369004052,3.80764,2626.3,2625.8,8.50223343]
["bitfinex","ETHUSD",1724369004289,3.80764,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369004620,7.61536,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369005259,3.80764,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369005584,7.61536,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369006418,3.80764,2626.3,2625.8,8.50224343]
["bitfinex","ETHUSD",1724369006618,3.80764,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369006958,7.61538,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369008064,3.80764,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369008246,3.80764,2626.3,2625.8,8.50223343]
["bitfinex","ETHUSD",1724369008423,3.80764,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369009999,7.61535,2626.3,2625.8,4.69395343]
["bitfinex","ETHUSD",1724369011103,3.80778,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1724369011306,2.2895,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1724369012065,2.2895,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724369012265,6.09754,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1724369012482,2.4609,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1724369012705,6.26898,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1724369012881,2.4609,2625.9,2625.5,11.16879]
["bitfinex","ETHUSD",1724369013983,2.4609,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1724369016309,2.4609,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1724369024343,2.4609,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724369024562,2.3807,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1724369027553,3.80711,2626.7,2625.6,2.3262]
["bitfinex","ETHUSD",1724369027554,2.3819,2626.4,2625.9,1.14225687]
["bitfinex","ETHUSD",1724369027768,2.3819,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1724369033847,2.3819,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1724369039153,2.38064995,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1724369049190,2.38064995,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724369049401,2.3907,2626.6,2626.3,4.94988687]
["bitfinex","ETHUSD",1724369050863,2.3907,2626.6,2626.3,4.94981687]
["bitfinex","ETHUSD",1724369051066,6.19764,2626.8,2626.3,4.94980687]
["bitfinex","ETHUSD",1724369051268,6.19764,2626.8,2626.4,0.49498069]
["bitfinex","ETHUSD",1724369052667,2.3907,2626.8,2626.4,0.49498069]
["bitfinex","ETHUSD",1724369052863,2.3907,2626.8,2626.4,4.30245069]
["bitfinex","ETHUSD",1724369053997,2.3907,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1724369054201,2.3907,2626.8,2626.6,0.43022107]
["bitfinex","ETHUSD",1724369054734,2.3907,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724369055495,2.3907,2626.8,2626.6,4.23741107]
["bitfinex","ETHUSD",1724369057202,2.3907,2626.8,2626.6,0.43022107]
["bitfinex","ETHUSD",1724369057618,2.3907,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1724369057840,3.80706,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1724369058116,2.3907,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1724369058639,2.3907,2626.6,2626.2,11.16778]
["bitfinex","ETHUSD",1724369058799,2.3907,2626.6,2626.2,14.02456769]
["bitfinex","ETHUSD",1724369059629,2.3907,2626.6,2626.2,6.66456769]
["bitfinex","ETHUSD",1724369059797,2.3907,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1724369060337,2.3907,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1724369067229,2.3907,2626.6,2626.3,7.6152]
["bitfinex","ETHUSD",1724369068954,2.3907,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1724369069958,2.4217,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1724369079775,2.4217,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1724369082917,2.4217,2626.8,2626.3,7.61502]
["bitfinex","ETHUSD",1724369084024,2.4217,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724369086417,2.4805,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1724369086863,2.4805,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369087370,2.4805,2626.7,2626.3,7.61505]
["bitfinex","ETHUSD",1724369087919,2.4805,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369089790,2.4805,2626.7,2626.3,7.61505]
["bitfinex","ETHUSD",1724369089937,2.4805,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369091382,2.4805,2626.7,2626.3,7.61505]
["bitfinex","ETHUSD",1724369092712,6.28757,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369094644,2.4805,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369096307,2.4805,2626.7,2626.3,7.61505]
["bitfinex","ETHUSD",1724369096792,2.4805,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369097735,2.4805,2626.7,2626.3,7.61505]
["bitfinex","ETHUSD",1724369098040,2.4805,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369098201,2.4805,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1724369108333,2.4805,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369108548,2.4805,2626.7,2626.3,7.61504]
["bitfinex","ETHUSD",1724369108789,2.4805,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369108934,2.4805,2626.7,2626.3,7.61504]
["bitfinex","ETHUSD",1724369110346,2.4805,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1724369111548,2.4805,2626.7,2626.3,7.61505]
["bitfinex","ETHUSD",1724369111955,2.4805,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1724369130087,2.4805,2626.7,2626.2,3.80765]
["bitfinex","ETHUSD",1724369130291,3.80749,2626.4,2625.9,11.1681]
["bitfinex","ETHUSD",1724369130493,2.4411,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1724369132011,2.363,2627.1,2626.0,1.14225687]
["bitfinex","ETHUSD",1724369132234,3.80692,2626.8,2626.2,1.14225687]
["bitfinex","ETHUSD",1724369132537,2.363,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1724369132538,3.80677,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1724369132744,2.363,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1724369134548,6.16993,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1724369135411,6.16993,2626.8,2626.2,8.75757687]
["bitfinex","ETHUSD",1724369135742,6.16993,2626.8,2626.2,9.63333456]
["bitfinex","ETHUSD",1724369136038,2.2795,2626.7,2626.2,9.63334456]
["bitfinex","ETHUSD",1724369136192,2.2795,2626.6,2626.2,3.80764]
["bitfinex","ETHUSD",1724369137638,3.80721,2626.6,2626.2,3.80764]
["bitfinex","ETHUSD",1724369137795,2.2795,2626.5,2626.2,3.80764]
["bitfinex","ETHUSD",1724369138840,6.08686,2626.5,2626.0,4.95022687]
["bitfinex","ETHUSD",1724369139147,2.3046,2626.3,2626.0,1.14225687]
["bitfinex","ETHUSD",1724369142310,2.3046,2626.3,2626.0,4.95030687]
["bitfinex","ETHUSD",1724369144720,2.3046,2626.3,2626.0,4.95025687]
["bitfinex","ETHUSD",1724369144920,2.3046,2626.3,2626.0,8.75824687]
["bitfinex","ETHUSD",1724369145456,2.3046,2626.3,2626.0,9.63407156]
["bitfinex","ETHUSD",1724369146234,2.3046,2626.3,2626.0,5.82607156]
["bitfinex","ETHUSD",1724369147752,2.3046,2626.3,2626.0,4.68381469]
["bitfinex","ETHUSD",1724369147918,2.3046,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1724369150744,2.3046,2626.3,2626.0,7.61598]
["bitfinex","ETHUSD",1724369150944,2.3046,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1724369155764,2.3046,2626.3,2626.0,7.61598]
["bitfinex","ETHUSD",1724369159906,2.3046,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1724369162676,2.3046,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1724369165622,2.3046,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1724369168754,2.3046,2626.3,2626.0,7.61599]
["bitfinex","ETHUSD",1724369169164,2.3046,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1724369173248,2.3046,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1724369173465,2.3046,2626.3,2626.1,4.68364869]
["bitfinex","ETHUSD",1724369175363,2.3046,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1724369178487,2.3046,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1724369178849,2.3046,2626.3,2626.0,4.40391291]
["bitfinex","ETHUSD",1724369179107,2.3046,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1724369181587,2.3046,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1724369189964,2.3046,2626.3,2626.0,7.61597]
["bitfinex","ETHUSD",1724369190999,2.3046,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1724369194503,2.3046,2626.3,2626.0,7.61598]
["bitfinex","ETHUSD",1724369194882,2.3046,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1724369200226,2.4548,2626.5,2626.2,3.80765]
["bitfinex","ETHUSD",1724369200387,2.4548,2626.5,2626.2,5.02605639]
["bitfinex","ETHUSD",1724369200573,3.80677,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724369200574,2.4548,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1724369201303,2.4548,2626.8,2626.4,7.61478]
["bitfinex","ETHUSD",1724369201476,2.4548,2626.8,2626.4,2.01796056]
["bitfinex","ETHUSD",1724369201678,2.4548,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1724369202113,2.4548,2627.1,2626.6,4.94932687]
["bitfinex","ETHUSD",1724369202319,2.4548,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1724369203828,2.4548,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1724369203988,2.4548,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724369205020,6.26099,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724369205434,2.4548,2627.3,2626.8,3.88296158]
["bitfinex","ETHUSD",1724369205637,2.4548,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1724369206044,4.94807687,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1724369206045,2.4879,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724369206209,2.4879,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1724369206419,2.4879,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1724369206611,2.4879,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724369207355,2.4879,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1724369207528,2.4879,2627.5,2627.2,7.6125]
["bitfinex","ETHUSD",1724369207728,2.4879,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1724369209759,2.4879,2627.5,2627.2,4.92065769]
["bitfinex","ETHUSD",1724369210160,2.4879,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1724369214621,2.4879,2627.5,2627.0,4.94874687]
["bitfinex","ETHUSD",1724369214870,2.4879,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724369226037,3.80605,2627.4,2626.8,11.96631511]
["bitfinex","ETHUSD",1724369226244,6.19117,2627.3,2626.8,11.1668]
["bitfinex","ETHUSD",1724369226391,6.19117,2627.3,2626.8,12.82790696]
["bitfinex","ETHUSD",1724369226760,6.19117,2627.3,2626.8,16.63474696]
["bitfinex","ETHUSD",1724369226902,6.19117,2627.3,2626.8,16.63473696]
["bitfinex","ETHUSD",1724369227730,2.3849,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724369228226,2.3849,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724369228433,2.3849,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1724369228601,2.3939,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724369228796,2.3939,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724369233712,6.19951,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724369240073,2.3939,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724369240568,6.19952,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724369241875,6.19952,2627.7,2627.1,7.61273]
["bitfinex","ETHUSD",1724369242034,6.19952,2627.7,2627.2,4.567593]
["bitfinex","ETHUSD",1724369242750,6.19952,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1724369242751,2.3939,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1724369242916,2.3939,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724369243120,2.3939,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1724369243622,2.3939,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1724369243918,2.3939,2627.7,2627.6,0.761177]
["bitfinex","ETHUSD",1724369246421,2.3939,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1724369246656,2.3939,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724369252681,2.3939,2627.7,2627.2,4.567453]
["bitfinex","ETHUSD",1724369253555,2.3939,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724369253756,2.3939,2627.7,2627.4,0.8373613]
["bitfinex","ETHUSD",1724369261681,2.3939,2627.7,2627.4,4.6433713]
["bitfinex","ETHUSD",1724369261883,2.3939,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1724369273927,3.80533,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1724369273928,2.4733,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1724369274130,2.4733,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724369274348,2.4733,2627.9,2627.7,4.30040069]
["bitfinex","ETHUSD",1724369275373,2.4733,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724369279151,2.4733,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1724369279535,2.3052,2627.8,2627.3,7.61223]
["bitfinex","ETHUSD",1724369279786,2.3052,2627.8,2627.3,8.75448687]
["bitfinex","ETHUSD",1724369280076,2.3052,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1724369280275,2.3052,2627.8,2627.4,5.41743069]
["bitfinex","ETHUSD",1724369282084,2.3052,2627.8,2627.4,1.61143069]
["bitfinex","ETHUSD",1724369282380,2.3052,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1724369285400,3.80555,2627.8,2627.3,3.80605]
["bitfinex","ETHUSD",1724369285681,2.3474,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724369286095,2.3474,2627.6,2627.2,7.61259]
["bitfinex","ETHUSD",1724369286382,2.3474,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1724369288001,2.3474,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1724369288139,2.3474,2627.6,2627.4,7.61197]
["bitfinex","ETHUSD",1724369288482,2.3474,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1724369288691,1.14225687,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1724369288841,2.2691,2628.1,2627.7,7.61105]
["bitfinex","ETHUSD",1724369289042,2.2691,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724369289490,2.2691,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1724369290691,2.2691,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724369291045,2.2691,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724369292991,2.2691,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724369293596,2.2691,2628.1,2627.8,4.56656]
["bitfinex","ETHUSD",1724369294474,2.2691,2628.1,2627.8,8.37195]
["bitfinex","ETHUSD",1724369294644,2.2691,2628.1,2627.8,4.5665]
["bitfinex","ETHUSD",1724369296996,2.2691,2628.1,2627.8,0.76111]
["bitfinex","ETHUSD",1724369297162,2.2691,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1724369302521,4.94714687,2628.2,2627.4,4.72826957]
["bitfinex","ETHUSD",1724369302522,2.4368,2627.9,2627.4,4.72826957]
["bitfinex","ETHUSD",1724369302844,2.4368,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1724369302845,2.4368,2627.8,2627.4,3.8059]
["bitfinex","ETHUSD",1724369304069,2.4368,2627.8,2627.4,7.61186]
["bitfinex","ETHUSD",1724369304272,2.4368,2627.8,2627.4,9.38442326]
["bitfinex","ETHUSD",1724369304466,2.4368,2627.8,2627.4,5.57846326]
["bitfinex","ETHUSD",1724369305108,2.4368,2627.8,2627.4,9.38443326]
["bitfinex","ETHUSD",1724369305322,2.4368,2627.8,2627.5,3.80584]
["bitfinex","ETHUSD",1724369311320,2.4368,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724369311497,2.4368,2627.8,2627.5,7.61162]
["bitfinex","ETHUSD",1724369313824,2.4368,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1724369319163,2.4368,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724369319317,2.4368,2627.8,2627.5,7.6117]
["bitfinex","ETHUSD",1724369319517,2.4368,2627.8,2627.5,7.61164]
["bitfinex","ETHUSD",1724369319953,2.4368,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1724369320160,2.4368,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724369323234,2.4368,2627.8,2627.5,7.61163]
["bitfinex","ETHUSD",1724369323434,2.4368,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724369324998,2.4368,2627.8,2627.5,7.61163]
["bitfinex","ETHUSD",1724369325141,2.4368,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724369334343,2.4368,2627.8,2627.6,0.49480669]
["bitfinex","ETHUSD",1724369334545,3.80518,2628.0,2627.6,0.49480669]
["bitfinex","ETHUSD",1724369334800,6.29288,2628.0,2627.6,0.49480669]
["bitfinex","ETHUSD",1724369340091,6.29288,2628.0,2627.6,4.30053669]
["bitfinex","ETHUSD",1724369342349,2.4877,2628.0,2627.6,4.30053669]
["bitfinex","ETHUSD",1724369344339,2.4877,2628.0,2627.6,8.10626669]
["bitfinex","ETHUSD",1724369344543,2.4877,2628.0,2627.6,4.30053669]
["bitfinex","ETHUSD",1724369345610,2.4877,2628.0,2627.6,4.30048669]
["bitfinex","ETHUSD",1724369346820,6.29288,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1724369347026,2.2767,2627.9,2627.6,3.80568]
["bitfinex","ETHUSD",1724369349225,2.2767,2627.9,2627.4,4.94815687]
["bitfinex","ETHUSD",1724369349636,2.2767,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1724369350629,2.2767,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1724369351523,2.2767,2627.9,2627.5,4.72089104]
["bitfinex","ETHUSD",1724369358874,2.2767,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1724369360347,2.2767,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724369360548,3.8047,2628.4,2627.7,3.80553]
["bitfinex","ETHUSD",1724369360549,3.80484,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1724369360783,2.4709,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1724369362107,2.4709,2628.2,2627.8,4.94757687]
["bitfinex","ETHUSD",1724369362405,2.4709,2628.2,2627.9,4.68060769]
["bitfinex","ETHUSD",1724369362607,2.4709,2628.2,2627.9,0.87530769]
["bitfinex","ETHUSD",1724369364173,2.4709,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1724369364473,2.4709,2628.2,2627.7,7.61102]
["bitfinex","ETHUSD",1724369364474,6.27578,2628.2,2627.7,7.61102]
["bitfinex","ETHUSD",1724369364672,2.3467,2628.1,2627.5,4.72089104]
["bitfinex","ETHUSD",1724369365005,3.80539,2627.9,2627.3,14.97218]
["bitfinex","ETHUSD",1724369365306,2.3467,2627.8,2627.4,1.65836957]
["bitfinex","ETHUSD",1724369365903,2.3467,2627.8,2627.4,5.46438957]
["bitfinex","ETHUSD",1724369371701,2.3467,2627.8,2627.3,16.11440687]
["bitfinex","ETHUSD",1724369371900,2.3467,2627.8,2627.3,8.75440687]
["bitfinex","ETHUSD",1724369373555,2.3467,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1724369378664,2.4798,2627.7,2627.3,7.61213]
["bitfinex","ETHUSD",1724369378868,2.4798,2627.7,2627.3,3.80606]
["bitfinex","ETHUSD",1724369379310,2.4798,2627.7,2627.3,7.61215]
["bitfinex","ETHUSD",1724369379515,2.4798,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724369381521,4.814734,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1724369381680,2.2765,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1724369387618,3.80596,2627.5,2627.0,11.16651]
["bitfinex","ETHUSD",1724369387815,2.3759,2627.3,2627.0,7.36]
["bitfinex","ETHUSD",1724369387996,2.3759,2627.3,2626.6,11.16719]
["bitfinex","ETHUSD",1724369387997,3.80662,2627.1,2626.6,11.16719]
["bitfinex","ETHUSD",1724369388200,2.3759,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1724369389082,2.3759,2627.0,2626.6,7.61425]
["bitfinex","ETHUSD",1724369389477,2.3759,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724369401094,2.3759,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1724369403015,2.3759,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1724369403217,2.3759,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1724369407316,2.3759,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724369410885,2.3759,2627.0,2626.6,4.94943687]
["bitfinex","ETHUSD",1724369411118,2.3759,2627.0,2626.6,8.75661687]
["bitfinex","ETHUSD",1724369411715,2.3759,2627.0,2626.6,4.94943687]
["bitfinex","ETHUSD",1724369413472,2.3759,2627.0,2626.6,8.75656687]
["bitfinex","ETHUSD",1724369413677,2.3759,2627.0,2626.6,4.94938687]
["bitfinex","ETHUSD",1724369413899,2.3759,2627.0,2626.6,5.82506356]
["bitfinex","ETHUSD",1724369417307,2.3759,2627.0,2626.7,0.59568302]
["bitfinex","ETHUSD",1724369417506,2.3759,2627.0,2626.6,8.75649687]
["bitfinex","ETHUSD",1724369417697,2.3759,2627.0,2626.7,0.59568171]
["bitfinex","ETHUSD",1724369417913,2.3759,2627.0,2626.6,4.94936687]
["bitfinex","ETHUSD",1724369424821,2.3759,2627.0,2626.7,0.49493669]
["bitfinex","ETHUSD",1724369425025,2.3759,2627.0,2626.7,4.30190669]
["bitfinex","ETHUSD",1724369425469,3.80615,2627.4,2626.8,1.14225687]
["bitfinex","ETHUSD",1724369425779,2.3669,2627.3,2627.0,4.94885687]
["bitfinex","ETHUSD",1724369425975,2.3669,2627.3,2627.0,4.94880687]
["bitfinex","ETHUSD",1724369426473,2.3301,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1724369426656,6.136,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1724369426838,6.136,2627.5,2627.0,1.14225687]
["bitfinex","ETHUSD",1724369427044,2.2756,2627.4,2627.0,4.94886687]
["bitfinex","ETHUSD",1724369427649,2.2756,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724369428246,6.08164,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724369430058,2.2756,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724369430650,6.08167,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724369431447,6.08167,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1724369431734,6.08167,2627.4,2626.9,4.73184036]
["bitfinex","ETHUSD",1724369432095,2.2756,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1724369432693,6.08166,2627.4,2626.9,4.73175036]
["bitfinex","ETHUSD",1724369434697,6.08166,2627.4,2626.9,8.53844036]
["bitfinex","ETHUSD",1724369434894,6.08166,2627.4,2627.0,1.20818972]
["bitfinex","ETHUSD",1724369435787,2.2756,2627.4,2627.0,5.01479972]
["bitfinex","ETHUSD",1724369435990,2.2756,2627.4,2627.0,6.15705659]
["bitfinex","ETHUSD",1724369438199,6.08165,2627.4,2627.0,6.15705659]
["bitfinex","ETHUSD",1724369442547,6.08165,2627.4,2627.0,4.94886687]
["bitfinex","ETHUSD",1724369445809,6.08165,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724369446709,2.2756,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724369449938,6.08165,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724369452226,6.08165,2627.4,2627.0,4.94886687]
["bitfinex","ETHUSD",1724369452531,6.08165,2627.4,2627.1,0.49488669]
["bitfinex","ETHUSD",1724369454703,2.2756,2627.4,2627.1,0.49488669]
["bitfinex","ETHUSD",1724369454959,3.80556,2627.8,2627.0,1.14225687]
["bitfinex","ETHUSD",1724369454960,2.4943,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724369455106,2.4943,2627.8,2627.6,4.94799687]
["bitfinex","ETHUSD",1724369455307,2.4943,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724369455635,2.4943,2627.8,2627.6,4.94799687]
["bitfinex","ETHUSD",1724369455836,2.4943,2627.8,2627.6,9.62906256]
["bitfinex","ETHUSD",1724369456153,2.4943,2627.8,2627.6,5.82332256]
["bitfinex","ETHUSD",1724369456402,2.4943,2627.8,2627.4,4.94822687]
["bitfinex","ETHUSD",1724369457509,3.48205687,2627.7,2627.0,3.80655]
["bitfinex","ETHUSD",1724369457830,2.3398,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724369458137,2.3398,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1724369459710,2.3398,2627.4,2627.0,7.61309]
["bitfinex","ETHUSD",1724369459952,2.3398,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1724369465577,2.3398,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1724369465951,6.14588,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1724369469871,2.4591,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724369473096,2.4591,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724369479290,2.4591,2627.3,2627.0,4.68218069]
["bitfinex","ETHUSD",1724369482049,2.4591,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724369484718,6.26248,2627.5,2627.0,4.94886687]
["bitfinex","ETHUSD",1724369485052,2.4565,2627.7,2627.2,4.94858687]
["bitfinex","ETHUSD",1724369485550,6.2621,2627.7,2627.2,4.94847687]
["bitfinex","ETHUSD",1724369485754,6.2621,2627.7,2627.3,0.49484769]
["bitfinex","ETHUSD",1724369485949,2.4565,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724369486154,2.4565,2627.7,2627.4,4.94822687]
["bitfinex","ETHUSD",1724369487410,2.4564,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724369487743,2.4564,2628.0,2627.7,4.186175]
["bitfinex","ETHUSD",1724369487909,2.4564,2628.0,2627.7,0.380575]
["bitfinex","ETHUSD",1724369488248,2.4564,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724369488651,2.4564,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724369488853,2.34,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1724369489349,6.14474,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1724369490058,2.34,2628.3,2628.0,4.94739687]
["bitfinex","ETHUSD",1724369490265,2.3589,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724369490406,2.3589,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724369490616,2.3589,2628.6,2628.2,4.94704687]
["bitfinex","ETHUSD",1724369490923,2.3589,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724369492127,2.3589,2628.6,2628.1,3.80488]
["bitfinex","ETHUSD",1724369492128,2.3589,2628.6,2628.1,7.60977]
["bitfinex","ETHUSD",1724369492419,2.2754,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1724369494039,2.2754,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1724369496889,2.2754,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724369497736,2.2754,2628.4,2628.1,7.6099]
["bitfinex","ETHUSD",1724369497937,2.2754,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1724369500473,2.2754,2628.4,2628.1,7.60988]
["bitfinex","ETHUSD",1724369502244,2.2754,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1724369502773,2.2754,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1724369504468,2.2754,2628.4,2628.1,7.60987]
["bitfinex","ETHUSD",1724369504664,2.2754,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1724369504875,2.2754,2628.4,2628.1,7.60988]
["bitfinex","ETHUSD",1724369506794,2.2754,2628.4,2627.9,11.16519]
["bitfinex","ETHUSD",1724369506997,3.80482,2628.3,2627.9,7.36]
["bitfinex","ETHUSD",1724369507168,2.3187,2628.2,2627.9,7.36]
["bitfinex","ETHUSD",1724369509069,2.3187,2628.2,2627.9,11.16527]
["bitfinex","ETHUSD",1724369511575,2.3187,2628.2,2627.9,3.80527]
["bitfinex","ETHUSD",1724369513097,2.3852,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1724369513307,2.3852,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1724369514278,6.18952,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1724369516183,2.3852,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1724369516820,6.18951,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1724369517632,6.18951,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1724369517808,3.8046,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724369518020,2.2737,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1724369535482,2.2737,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724369535648,2.2737,2628.3,2628.1,4.56602]
["bitfinex","ETHUSD",1724369536058,2.2737,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724369537665,2.2737,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1724369540236,2.2737,2628.3,2628.1,3.80499]
["bitfinex","ETHUSD",1724369540436,3.80445,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1724369540653,6.16795,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1724369541463,2.3635,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1724369541663,2.3635,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1724369541912,6.16761,2628.8,2628.2,7.60967]
["bitfinex","ETHUSD",1724369542051,6.16761,2628.8,2628.3,4.6037269]
["bitfinex","ETHUSD",1724369542761,3.80417,2628.7,2628.3,0.7990169]
["bitfinex","ETHUSD",1724369543110,2.3726,2628.5,2628.1,4.185519]
["bitfinex","ETHUSD",1724369543994,2.3726,2628.5,2628.1,7.990469]
["bitfinex","ETHUSD",1724369544356,2.3726,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1724369544531,2.3726,2628.5,2628.2,4.6038909]
["bitfinex","ETHUSD",1724369545180,2.3726,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1724369545394,2.3726,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724369545714,2.3726,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724369546714,2.3726,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724369547014,3.80417,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724369547210,2.3726,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724369552580,2.3726,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724369556530,2.3726,2628.6,2628.3,7.60938]
["bitfinex","ETHUSD",1724369556852,2.3726,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1724369559193,2.4896,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1724369559536,2.4896,2628.8,2628.6,3.80426]
["bitfinex","ETHUSD",1724369560829,2.4896,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724369561133,2.4896,2628.8,2628.5,4.6033825]
["bitfinex","ETHUSD",1724369561301,2.4896,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724369563280,2.4896,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724369563764,3.63185687,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724369568333,2.4896,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724369570321,6.29361,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724369572182,2.3598,2628.4,2628.2,7.36]
["bitfinex","ETHUSD",1724369573074,2.3598,2628.4,2628.2,11.16487]
["bitfinex","ETHUSD",1724369575823,2.3598,2628.4,2628.2,11.1648]
["bitfinex","ETHUSD",1724369577033,2.3598,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1724369577231,2.3598,2628.4,2628.3,0.38048]
["bitfinex","ETHUSD",1724369578242,2.3598,2628.4,2628.3,4.18522]
["bitfinex","ETHUSD",1724369579378,2.2556,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724369580957,2.2556,2628.8,2628.3,7.98982]
["bitfinex","ETHUSD",1724369581127,2.2556,2628.8,2628.3,7.60934]
["bitfinex","ETHUSD",1724369581330,2.2556,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724369584125,2.2556,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369586428,2.3712,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369594660,6.1161,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369594863,11.06265687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369606065,9.9204,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369606263,11.06265687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369620263,6.15681,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369620509,7.29904687,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369620695,11.10314687,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369620898,3.80416,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369621771,3.8043,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369631855,3.8462165,2628.9,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369632015,3.8041,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369632215,3.8462165,2628.9,2628.5,0.63860883]
["bitfinex","ETHUSD",1724369632430,7.6502165,2628.9,2628.5,0.63860883]
["bitfinex","ETHUSD",1724369632754,7.6501765,2628.9,2628.5,0.63860883]
["bitfinex","ETHUSD",1724369633629,3.8462065,2628.9,2628.5,0.63860883]
["bitfinex","ETHUSD",1724369633823,3.8462065,2628.9,2628.6,0.69221688]
["bitfinex","ETHUSD",1724369634611,7.6501965,2628.9,2628.6,0.69221688]
["bitfinex","ETHUSD",1724369634843,3.80401,2628.8,2628.6,0.69221688]
["bitfinex","ETHUSD",1724369635045,3.80401,2628.8,2628.5,0.63860883]
["bitfinex","ETHUSD",1724369635522,3.80401,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369635754,4.94626687,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369638955,4.94655687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369639162,3.8043,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369640032,6.17888,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369642435,3.80428,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369645170,1.14225687,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369645589,2.3443465,2628.9,2628.5,4.43834583]
["bitfinex","ETHUSD",1724369645733,0.0422465,2628.9,2628.5,3.81368075]
["bitfinex","ETHUSD",1724369647634,0.0422465,2628.9,2628.5,7.61804075]
["bitfinex","ETHUSD",1724369647948,0.0422465,2628.9,2628.5,4.81874483]
["bitfinex","ETHUSD",1724369648469,0.0422465,2628.9,2628.7,6.07904]
["bitfinex","ETHUSD",1724369648668,0.0422465,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724369648990,0.0422465,2628.9,2628.7,6.07898]
["bitfinex","ETHUSD",1724369649482,0.0422465,2628.9,2628.5,10.99604483]
["bitfinex","ETHUSD",1724369649635,7.42324337,2628.9,2628.5,1.01438483]
["bitfinex","ETHUSD",1724369649977,7.42324337,2628.9,2628.6,0.48189748]
["bitfinex","ETHUSD",1724369650138,7.42324337,2628.9,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369650139,3.8041,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369650334,3.80417,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369650835,4.94642687,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369655379,6.2391,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369655680,2.4348,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369656661,3.80416,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369657237,6.23881,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369657745,3.8462265,2628.9,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369658143,7.6502065,2628.9,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369659579,3.80401,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369663304,7.6081,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369664689,3.80401,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369664903,7.6081,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369665460,3.8462465,2628.9,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369665665,0.0422465,2628.9,2628.5,2.25931075]
["bitfinex","ETHUSD",1724369665888,0.0422465,2628.9,2628.6,4.41067707]
["bitfinex","ETHUSD",1724369666379,0.0422465,2628.9,2628.6,4.41060707]
["bitfinex","ETHUSD",1724369669996,0.0422465,2628.9,2628.6,0.60637707]
["bitfinex","ETHUSD",1724369674394,0.0422465,2628.9,2628.8,2.4897]
["bitfinex","ETHUSD",1724369674593,0.0422465,2628.9,2628.8,6.98372671]
["bitfinex","ETHUSD",1724369674904,0.0422465,2628.9,2628.8,3.17971671]
["bitfinex","ETHUSD",1724369677342,0.0422465,2628.9,2628.8,6.98372671]
["bitfinex","ETHUSD",1724369677555,0.0422465,2628.9,2628.8,10.78773671]
["bitfinex","ETHUSD",1724369678430,0.0422465,2628.9,2628.8,6.98372671]
["bitfinex","ETHUSD",1724369696607,0.0422465,2628.9,2628.8,4.49402671]
["bitfinex","ETHUSD",1724369696916,0.0422465,2628.9,2628.6,7.6085]
["bitfinex","ETHUSD",1724369697215,0.0422465,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724369701311,0.0422465,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724369702632,0.0422465,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724369703817,0.0422465,2628.9,2628.7,1.14225687]
["bitfinex","ETHUSD",1724369704016,0.0422465,2628.9,2628.7,4.94635687]
["bitfinex","ETHUSD",1724369705089,0.0422465,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724369706303,0.0422465,2628.9,2628.8,4.29863669]
["bitfinex","ETHUSD",1724369712171,0.0422465,2628.9,2628.8,0.49462669]
["bitfinex","ETHUSD",1724369712371,0.0422465,2628.9,2628.7,3.80411]
["bitfinex","ETHUSD",1724369712372,2.4701,2628.8,2628.5,4.95587762]
["bitfinex","ETHUSD",1724369712577,2.4701,2628.8,2628.5,1.15156762]
["bitfinex","ETHUSD",1724369712827,2.4701,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369712828,2.4701,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369712974,2.4701,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369715380,6.2744,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369717719,2.4701,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369718890,6.2744,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369719220,7.11698496,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369724698,2.4605,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724369724902,0.0422465,2628.9,2628.6,3.80419]
["bitfinex","ETHUSD",1724369725106,0.0422465,2628.9,2628.7,1.14225687]
["bitfinex","ETHUSD",1724369725598,0.0422465,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1724369727251,0.0422465,2628.9,2628.7,4.52003974]
["bitfinex","ETHUSD",1724369729679,0.0422465,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1724369730710,0.0422465,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724369734178,0.0422465,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1724369740882,0.0422465,2628.9,2628.6,4.94654687]
["bitfinex","ETHUSD",1724369741992,2.486,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369742194,6.29002,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369742493,6.29017,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369742785,6.2903,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369744453,2.486,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369748125,6.2903,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369748493,10.0946,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369748690,10.55521296,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369765112,3.8043,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369765604,6.23,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369765794,10.0343,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369787114,7.6086,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369788731,10.0033,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369793445,13.8076,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369793645,17.3576,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369794462,18.49985687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369803470,22.30415687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369804297,18.49985687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369804976,22.30415687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369806990,18.49985687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369807344,22.30415687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369812281,18.49985687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369812749,16.8076,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369813101,17.94985687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369815314,18.49985687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369817213,22.30415687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369819483,18.49985687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369820573,22.30415687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369820801,18.49985687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369827402,17.3576,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369827604,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369829144,19.90945687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369829932,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369830140,19.90945687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369830463,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369834205,19.90945687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369834723,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369835262,19.90945687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369835406,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369835609,19.90945687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369836850,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369837151,19.90945687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369837456,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369837758,19.90945687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369838255,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369838768,19.90945687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369839251,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369849276,14.9629,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369849591,3.80419,2628.7,2628.5,2.39021075]
["bitfinex","ETHUSD",1724369849793,3.80419,2628.7,2628.6,0.23902108]
["bitfinex","ETHUSD",1724369850088,3.80402,2628.8,2628.5,2.39021075]
["bitfinex","ETHUSD",1724369850089,7.6086,2628.6,2628.5,2.39021075]
["bitfinex","ETHUSD",1724369850882,8.75085687,2628.6,2628.5,2.39021075]
["bitfinex","ETHUSD",1724369852082,8.75085687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369852466,12.55515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369852661,13.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369852867,15.43275687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369858240,13.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369858959,9.30085687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369862998,8.75085687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369868141,9.30085687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369868741,8.75085687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369868888,4.94655687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369869299,3.8043,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369870532,3.80416,2628.7,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369870885,3.80402,2628.8,2628.6,2.3932]
["bitfinex","ETHUSD",1724369872842,3.80416,2628.7,2628.6,2.3932]
["bitfinex","ETHUSD",1724369879446,3.8043,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369879598,8.75085687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369883616,11.07595687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369883801,15.43025687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369886903,11.62595687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369888560,8.1586,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369888703,9.30085687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369894512,3.8043,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369895715,7.6086,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369913826,3.80402,2628.8,2628.5,2.48811075]
["bitfinex","ETHUSD",1724369914030,7.60832,2628.7,2628.6,0.24881108]
["bitfinex","ETHUSD",1724369914225,3.52205687,2628.8,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369914226,7.6086,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369916470,8.75085687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369919011,11.21365687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369919760,15.01795687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369920053,18.56795687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369921319,14.76365687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369922801,18.56795687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369925917,13.0714,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369926138,14.21365687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369926444,18.56795687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369940270,16.10515687,2628.6,2628.5,0.00931075]
["bitfinex","ETHUSD",1724369944162,3.805,2628.2,2627.9,2.2944]
["bitfinex","ETHUSD",1724369949082,3.80461,2628.4,2628.0,2.4309]
["bitfinex","ETHUSD",1724369949390,3.80454,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724369949534,3.8046,2628.4,2628.1,2.4309]
["bitfinex","ETHUSD",1724369949873,3.8046,2628.4,2628.2,0.623606]
["bitfinex","ETHUSD",1724369950046,3.80454,2628.5,2628.1,2.4309]
["bitfinex","ETHUSD",1724369950047,7.60912,2628.5,2628.1,2.4309]
["bitfinex","ETHUSD",1724369950630,3.80461,2628.4,2628.1,2.4309]
["bitfinex","ETHUSD",1724369951067,4.94686687,2628.4,2628.1,2.4309]
["bitfinex","ETHUSD",1724369951561,3.80475,2628.3,2628.1,2.4309]
["bitfinex","ETHUSD",1724369952239,3.80488,2628.2,2627.8,2.4309]
["bitfinex","ETHUSD",1724369952367,3.80475,2628.3,2627.9,0.623649]
["bitfinex","ETHUSD",1724369953709,3.80503,2628.1,2627.9,0.623649]
["bitfinex","ETHUSD",1724369961874,7.60958,2628.3,2627.9,0.623649]
["bitfinex","ETHUSD",1724369962108,3.80475,2628.3,2628.0,2.29]
["bitfinex","ETHUSD",1724369962337,3.80454,2628.5,2628.1,0.2913649]
["bitfinex","ETHUSD",1724369962635,7.6091,2628.5,2628.1,0.2913649]
["bitfinex","ETHUSD",1724369962933,3.8046,2628.4,2628.1,0.2913649]
["bitfinex","ETHUSD",1724369963588,3.80488,2628.2,2627.9,0.623649]
["bitfinex","ETHUSD",1724369963792,7.60985,2628.2,2627.9,0.623649]
["bitfinex","ETHUSD",1724369964037,3.80507,2628.1,2627.9,0.623649]
["bitfinex","ETHUSD",1724369964332,3.80507,2628.1,2627.8,2.4067]
["bitfinex","ETHUSD",1724369966293,3.80507,2628.1,2627.6,11.16574]
["bitfinex","ETHUSD",1724369967134,3.80507,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724369969108,3.80507,2628.1,2627.5,7.35475687]
["bitfinex","ETHUSD",1724369969109,7.60986,2628.2,2627.8,2.4067]
["bitfinex","ETHUSD",1724369969310,7.60986,2628.2,2627.9,0.621228]
["bitfinex","ETHUSD",1724369969825,3.80488,2628.2,2627.9,0.621228]
["bitfinex","ETHUSD",1724369970224,3.8047,2628.4,2627.9,0.621228]
["bitfinex","ETHUSD",1724369970439,6.8044,2628.6,2628.0,6.6545178]
["bitfinex","ETHUSD",1724369970648,2.272,2628.7,2628.3,2.4067]
["bitfinex","ETHUSD",1724369970649,3.8042,2628.7,2628.3,2.4067]
["bitfinex","ETHUSD",1724369970797,3.80431,2628.6,2628.4,0.621152]
["bitfinex","ETHUSD",1724369970993,3.80431,2628.6,2628.3,2.4067]
["bitfinex","ETHUSD",1724369972241,7.60869,2628.6,2628.3,2.4067]
["bitfinex","ETHUSD",1724369972395,3.80431,2628.6,2628.3,2.4067]
["bitfinex","ETHUSD",1724369973909,7.6087,2628.6,2628.3,2.4067]
["bitfinex","ETHUSD",1724369974243,3.80431,2628.6,2628.3,2.4067]
["bitfinex","ETHUSD",1724369974556,4.94656687,2628.6,2628.1,2.4067]
["bitfinex","ETHUSD",1724369975105,8.75096687,2628.6,2628.1,2.4067]
["bitfinex","ETHUSD",1724369978352,4.94656687,2628.6,2628.1,6.2117]
["bitfinex","ETHUSD",1724369978556,4.94656687,2628.6,2628.2,0.66543678]
["bitfinex","ETHUSD",1724369978962,8.75095687,2628.6,2628.2,0.66543678]
["bitfinex","ETHUSD",1724369979835,3.80431,2628.6,2628.2,0.66543678]
["bitfinex","ETHUSD",1724369981407,3.80431,2628.6,2628.3,2.4067]
["bitfinex","ETHUSD",1724369993125,3.80418,2628.7,2628.3,2.4067]
["bitfinex","ETHUSD",1724369993323,3.80418,2628.7,2628.4,0.68770168]
["bitfinex","ETHUSD",1724369995433,3.80418,2628.7,2628.3,2.4067]
["bitfinex","ETHUSD",1724369996349,7.60842,2628.7,2628.3,2.4067]
["bitfinex","ETHUSD",1724369998747,3.80432,2628.6,2628.3,2.4067]
["bitfinex","ETHUSD",1724369998938,3.80432,2628.6,2628.2,0.66543678]
["bitfinex","ETHUSD",1724370004563,3.80432,2628.6,2628.2,4.47030678]
["bitfinex","ETHUSD",1724370004756,3.80432,2628.6,2628.3,1.06605468]
["bitfinex","ETHUSD",1724370006563,3.80417,2628.7,2628.3,1.06605468]
["bitfinex","ETHUSD",1724370007333,4.94628687,2628.8,2628.3,4.87079468]
["bitfinex","ETHUSD",1724370007550,3.8461265,2628.9,2628.4,6.13366299]
["bitfinex","ETHUSD",1724370007883,3.8461265,2628.9,2628.5,1.10044577]
["bitfinex","ETHUSD",1724370008255,4.98838337,2628.9,2628.5,1.10044577]
["bitfinex","ETHUSD",1724370008693,8.79233337,2628.9,2628.5,1.10044577]
["bitfinex","ETHUSD",1724370008886,3.80402,2628.8,2628.5,1.10044577]
["bitfinex","ETHUSD",1724370009240,6.16202,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1724370014255,6.16202,2628.8,2628.2,2.91843678]
["bitfinex","ETHUSD",1724370014256,3.80437,2628.6,2628.2,0.66543678]
["bitfinex","ETHUSD",1724370016567,3.80437,2628.6,2628.2,4.47030678]
["bitfinex","ETHUSD",1724370016779,3.80437,2628.6,2628.2,4.42030678]
["bitfinex","ETHUSD",1724370017079,3.80437,2628.6,2628.3,0.82252268]
["bitfinex","ETHUSD",1724370018252,3.80437,2628.6,2628.2,4.42030678]
["bitfinex","ETHUSD",1724370018841,3.79505925,2628.6,2628.2,4.42030678]
["bitfinex","ETHUSD",1724370019197,4.94642687,2628.7,2628.2,4.42030678]
["bitfinex","ETHUSD",1724370021790,2.4628,2628.6,2628.2,4.42030678]
["bitfinex","ETHUSD",1724370023297,6.2672,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1724370024555,3.80446,2628.5,2628.0,3.80504]
["bitfinex","ETHUSD",1724370024756,2.3508,2628.4,2628.0,3.80504]
["bitfinex","ETHUSD",1724370026296,2.3508,2628.4,2628.0,7.61014]
["bitfinex","ETHUSD",1724370027586,2.3508,2628.4,2628.0,3.80504]
["bitfinex","ETHUSD",1724370027776,2.3508,2628.4,2628.0,5.66580469]
["bitfinex","ETHUSD",1724370029401,2.3508,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1724370029706,2.3508,2628.4,2628.0,5.66581469]
["bitfinex","ETHUSD",1724370030209,2.3508,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724370034614,2.3508,2628.4,2628.0,5.66581469]
["bitfinex","ETHUSD",1724370037606,2.3508,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724370041543,6.15511,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1724370043835,3.80446,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1724370043983,2.3508,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724370044181,2.3508,2628.4,2627.9,7.36]
["bitfinex","ETHUSD",1724370044182,2.3508,2628.2,2627.9,7.36]
["bitfinex","ETHUSD",1724370044427,2.3508,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1724370045934,7.27850687,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724370046136,1.14225687,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724370046294,2.3311,2627.8,2627.4,4.79823]
["bitfinex","ETHUSD",1724370046490,1.14225687,2627.7,2627.4,0.99226]
["bitfinex","ETHUSD",1724370046727,1.14225687,2627.7,2627.2,7.61247]
["bitfinex","ETHUSD",1724370046925,1.14225687,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724370047306,1.14225687,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724370047505,1.14225687,2627.7,2626.8,4.60596105]
["bitfinex","ETHUSD",1724370047506,1.14225687,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1724370047743,1.14225687,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724370048032,1.14225687,2627.3,2626.8,4.48722067]
["bitfinex","ETHUSD",1724370048977,1.14225687,2627.3,2626.8,8.29405067]
["bitfinex","ETHUSD",1724370049154,1.14225687,2627.3,2626.8,4.48722067]
["bitfinex","ETHUSD",1724370049491,2.4747,2627.2,2626.8,4.48722067]
["bitfinex","ETHUSD",1724370050488,2.4747,2627.4,2626.9,0.44872207]
["bitfinex","ETHUSD",1724370050695,2.4747,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1724370051390,6.28075,2627.4,2626.9,4.25546207]
["bitfinex","ETHUSD",1724370052983,6.28075,2627.4,2626.9,0.44872207]
["bitfinex","ETHUSD",1724370053280,6.28075,2627.4,2626.8,4.48719067]
["bitfinex","ETHUSD",1724370053281,7.42300687,2627.4,2626.8,4.48719067]
["bitfinex","ETHUSD",1724370053488,6.28075,2627.4,2626.8,4.48719067]
["bitfinex","ETHUSD",1724370053650,6.28075,2627.4,2626.8,8.29401067]
["bitfinex","ETHUSD",1724370053845,6.28075,2627.4,2626.8,4.48719067]
["bitfinex","ETHUSD",1724370054046,10.08689,2627.4,2626.9,0.56294475]
["bitfinex","ETHUSD",1724370054248,6.28075,2627.4,2626.9,0.56294475]
["bitfinex","ETHUSD",1724370054551,10.08688,2627.4,2626.9,0.56294475]
["bitfinex","ETHUSD",1724370055149,10.08687,2627.4,2626.9,0.56294475]
["bitfinex","ETHUSD",1724370055548,10.08689,2627.4,2626.9,0.56294475]
["bitfinex","ETHUSD",1724370055849,6.28075,2627.4,2627.0,0.88569554]
["bitfinex","ETHUSD",1724370056049,3.8056,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1724370056377,3.80562,2627.7,2627.1,4.94872687]
["bitfinex","ETHUSD",1724370056578,2.2972,2627.6,2627.1,4.99898524]
["bitfinex","ETHUSD",1724370056946,3.8059,2627.5,2627.1,4.99898524]
["bitfinex","ETHUSD",1724370058238,3.8059,2627.5,2627.1,1.19251524]
["bitfinex","ETHUSD",1724370059440,3.8059,2627.5,2627.2,0.49991152]
["bitfinex","ETHUSD",1724370062440,2.2972,2627.2,2626.8,4.48728067]
["bitfinex","ETHUSD",1724370064739,2.2972,2627.2,2626.8,8.29411067]
["bitfinex","ETHUSD",1724370066384,2.419,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1724370066565,2.419,2627.4,2627.1,0.49488569]
["bitfinex","ETHUSD",1724370067087,6.22505,2627.4,2627.1,0.49488569]
["bitfinex","ETHUSD",1724370068492,2.419,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1724370071096,6.22475,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1724370071391,6.22475,2627.6,2627.2,4.61702557]
["bitfinex","ETHUSD",1724370071990,6.22475,2627.6,2627.2,0.81076557]
["bitfinex","ETHUSD",1724370081303,7.36700687,2627.6,2627.1,4.30133569]
["bitfinex","ETHUSD",1724370084145,11.17284687,2627.6,2627.1,4.30133569]
["bitfinex","ETHUSD",1724370084550,7.36700687,2627.6,2627.1,4.30133569]
["bitfinex","ETHUSD",1724370084861,6.22475,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1724370085941,6.22475,2627.6,2627.1,8.10769569]
["bitfinex","ETHUSD",1724370086145,6.22475,2627.6,2627.2,0.81076957]
["bitfinex","ETHUSD",1724370087662,6.22475,2627.6,2627.2,4.61709957]
["bitfinex","ETHUSD",1724370088860,6.22475,2627.6,2627.2,0.81076957]
["bitfinex","ETHUSD",1724370092954,6.22475,2627.6,2627.2,4.61708957]
["bitfinex","ETHUSD",1724370093707,6.22475,2627.6,2627.2,0.81076957]
["bitfinex","ETHUSD",1724370094070,6.22475,2627.6,2627.3,0.89184153]
["bitfinex","ETHUSD",1724370094315,3.80575,2627.6,2627.3,0.89184153]
["bitfinex","ETHUSD",1724370094718,3.61095687,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1724370094908,2.4687,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1724370095240,6.27388,2628.0,2627.5,4.84662364]
["bitfinex","ETHUSD",1724370095404,6.27388,2628.0,2627.5,8.65243364]
["bitfinex","ETHUSD",1724370095599,6.27388,2628.0,2627.5,4.84654364]
["bitfinex","ETHUSD",1724370096122,6.27388,2628.0,2627.5,8.65232364]
["bitfinex","ETHUSD",1724370096309,6.27388,2628.0,2627.6,1.09057236]
["bitfinex","ETHUSD",1724370097840,6.27388,2628.0,2627.6,1.16667756]
["bitfinex","ETHUSD",1724370098266,6.27388,2628.0,2627.6,1.09057236]
["bitfinex","ETHUSD",1724370098432,6.27388,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1724370109058,3.80534,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1724370109266,2.3071,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1724370109466,2.3071,2627.8,2627.3,5.44811381]
["bitfinex","ETHUSD",1724370110447,6.11257,2627.8,2627.3,5.44811381]
["bitfinex","ETHUSD",1724370112493,6.11257,2627.8,2627.3,9.25422381]
["bitfinex","ETHUSD",1724370112648,2.3071,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724370121202,2.3071,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724370123594,2.3071,2627.8,2627.5,4.567088]
["bitfinex","ETHUSD",1724370124379,2.3071,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724370124589,2.3071,2627.8,2627.3,3.80604]
["bitfinex","ETHUSD",1724370124897,2.3128,2627.7,2627.3,3.80604]
["bitfinex","ETHUSD",1724370125112,2.3128,2627.5,2627.2,7.36]
["bitfinex","ETHUSD",1724370125269,3.80056256,2627.4,2627.2,7.36]
["bitfinex","ETHUSD",1724370125599,2.3128,2627.4,2627.2,7.36]
["bitfinex","ETHUSD",1724370129167,2.4748,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1724370129404,2.4748,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1724370129603,2.4748,2627.7,2627.6,0.380588]
["bitfinex","ETHUSD",1724370129770,2.4748,2627.7,2627.3,3.80606]
["bitfinex","ETHUSD",1724370129979,2.4748,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1724370131362,2.4748,2627.7,2627.2,12.30844687]
["bitfinex","ETHUSD",1724370132797,2.4748,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1724370133601,2.4748,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724370133772,2.4748,2627.7,2627.5,0.761218]
["bitfinex","ETHUSD",1724370136271,2.4748,2627.7,2627.2,8.50225687]
["bitfinex","ETHUSD",1724370136272,6.28048,2627.7,2627.2,7.36]
["bitfinex","ETHUSD",1724370136475,3.80568,2627.7,2627.2,7.36]
["bitfinex","ETHUSD",1724370136717,2.3741,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724370137208,2.3741,2627.6,2627.2,4.68181569]
["bitfinex","ETHUSD",1724370137867,6.17987,2627.6,2627.2,0.87549569]
["bitfinex","ETHUSD",1724370138406,3.80596,2627.5,2627.2,0.87549569]
["bitfinex","ETHUSD",1724370140135,6.17986,2627.6,2627.2,0.87549569]
["bitfinex","ETHUSD",1724370141768,3.80576,2627.6,2627.2,0.87549569]
["bitfinex","ETHUSD",1724370141928,3.80576,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1724370141929,2.4577,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1724370143165,2.4577,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724370147225,2.4577,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1724370147426,2.4577,2627.4,2627.1,4.56768]
["bitfinex","ETHUSD",1724370147759,2.4577,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724370150236,2.4577,2627.4,2627.1,4.56768]
["bitfinex","ETHUSD",1724370150237,2.4054,2627.7,2627.2,1.14225687]
["bitfinex","ETHUSD",1724370150433,2.4054,2627.7,2627.5,3.80583]
["bitfinex","ETHUSD",1724370150678,2.4054,2627.9,2627.6,0.49480869]
["bitfinex","ETHUSD",1724370150883,2.4054,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1724370153156,6.21076,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1724370153851,2.4054,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1724370155973,6.21072,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1724370156176,6.21072,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1724370156486,2.4054,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1724370156842,6.21103,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1724370158872,2.4054,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1724370162137,6.211,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1724370163497,10.01668,2627.7,2627.1,14.97279]
["bitfinex","ETHUSD",1724370163705,2.3308,2627.6,2627.2,5.03719069]
["bitfinex","ETHUSD",1724370166331,2.2569,2627.5,2627.1,7.36]
["bitfinex","ETHUSD",1724370166648,2.2569,2627.5,2627.1,11.16635]
["bitfinex","ETHUSD",1724370166846,2.2569,2627.5,2627.1,14.97272]
["bitfinex","ETHUSD",1724370167641,2.2569,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724370169339,2.3226,2627.7,2627.2,1.14225687]
["bitfinex","ETHUSD",1724370169553,2.3226,2627.7,2627.3,0.85022569]
["bitfinex","ETHUSD",1724370169740,2.3226,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724370170305,2.3226,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1724370172556,2.3226,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724370172705,2.3226,2627.7,2627.3,7.61222]
["bitfinex","ETHUSD",1724370172905,2.3226,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724370173672,2.3226,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724370180694,2.4494,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1724370180986,2.4494,2627.6,2627.1,4.68189169]
["bitfinex","ETHUSD",1724370181186,6.25522,2627.6,2627.1,4.68189169]
["bitfinex","ETHUSD",1724370181782,2.4494,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724370183939,2.4494,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724370184139,3.80576,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724370184338,2.4494,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724370185760,2.4494,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724370186105,2.4301,2627.3,2626.9,7.61332]
["bitfinex","ETHUSD",1724370186303,2.4301,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724370198541,2.4301,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1724370199204,2.4301,2627.3,2627.1,7.61275]
["bitfinex","ETHUSD",1724370200233,2.4301,2627.3,2627.1,3.80635]
["bitfinex","ETHUSD",1724370200444,2.4301,2627.3,2627.1,4.56765]
["bitfinex","ETHUSD",1724370201349,2.4301,2627.3,2627.1,3.80635]
["bitfinex","ETHUSD",1724370210479,2.4301,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724370212119,2.4301,2627.3,2627.1,0.59560821]
["bitfinex","ETHUSD",1724370212314,2.4301,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724370214696,2.4301,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1724370214952,2.4301,2627.3,2627.2,0.380647]
["bitfinex","ETHUSD",1724370217201,6.0628,2627.5,2627.2,0.380647]
["bitfinex","ETHUSD",1724370217406,6.0628,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724370220684,2.2569,2627.5,2627.1,7.61287]
["bitfinex","ETHUSD",1724370220890,2.2569,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1724370221638,2.3856,2627.7,2627.4,3.80591]
["bitfinex","ETHUSD",1724370234302,2.3856,2627.7,2627.4,4.68134969]
["bitfinex","ETHUSD",1724370234652,2.4106,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724370235147,2.4106,2627.9,2627.5,7.6877487]
["bitfinex","ETHUSD",1724370236000,2.4106,2627.9,2627.6,3.80571]
["bitfinex","ETHUSD",1724370236200,2.4106,2627.9,2627.6,4.77623653]
["bitfinex","ETHUSD",1724370239005,2.4106,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724370239213,2.4106,2627.9,2627.7,3.80476104]
["bitfinex","ETHUSD",1724370239904,2.2841,2628.2,2627.7,3.80476104]
["bitfinex","ETHUSD",1724370240107,2.2841,2628.2,2627.7,4.2822898]
["bitfinex","ETHUSD",1724370240348,2.2841,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724370240850,6.08899,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724370241055,3.80489,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724370241222,2.2841,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724370241833,2.2841,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1724370242138,2.2841,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724370242665,2.2841,2628.1,2627.7,7.61106]
["bitfinex","ETHUSD",1724370242833,2.2841,2628.1,2627.7,5.302626]
["bitfinex","ETHUSD",1724370244449,2.2841,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724370244816,3.42635687,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724370245019,6.18501,2628.0,2627.5,11.16579]
["bitfinex","ETHUSD",1724370245270,2.3798,2627.9,2627.5,11.16579]
["bitfinex","ETHUSD",1724370245567,3.52205687,2627.9,2627.5,11.16579]
["bitfinex","ETHUSD",1724370245866,2.3798,2627.8,2627.5,7.36]
["bitfinex","ETHUSD",1724370246066,1.14225687,2627.7,2627.5,7.36]
["bitfinex","ETHUSD",1724370246236,2.3277,2627.6,2627.5,7.36]
["bitfinex","ETHUSD",1724370246425,2.3277,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724370258576,2.3277,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1724370261504,2.3277,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724370261957,2.3277,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724370262113,2.3277,2627.6,2627.2,7.61255]
["bitfinex","ETHUSD",1724370262959,2.3277,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724370270560,2.3277,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1724370270770,2.3277,2627.6,2627.2,3.80628]
["bitfinex","ETHUSD",1724370272333,2.3277,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1724370278722,2.3277,2627.6,2627.3,7.61234]
["bitfinex","ETHUSD",1724370278906,2.3277,2627.6,2627.4,0.59553553]
["bitfinex","ETHUSD",1724370279220,2.3277,2627.6,2627.3,8.373464]
["bitfinex","ETHUSD",1724370279426,2.3277,2627.6,2627.3,4.567344]
["bitfinex","ETHUSD",1724370282102,2.3277,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1724370283029,2.3277,2627.6,2627.3,7.6122]
["bitfinex","ETHUSD",1724370283601,2.3277,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1724370287026,2.3277,2627.6,2627.3,7.61219]
["bitfinex","ETHUSD",1724370287541,2.3277,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1724370296332,2.3277,2627.6,2627.2,7.6125]
["bitfinex","ETHUSD",1724370296536,2.3277,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1724370297624,2.3277,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724370298037,2.3277,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1724370299638,2.3986,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1724370304552,3.80613,2627.4,2627.0,7.36]
["bitfinex","ETHUSD",1724370304690,2.2784,2627.3,2627.0,7.36]
["bitfinex","ETHUSD",1724370304894,2.2784,2627.3,2627.0,11.1666]
["bitfinex","ETHUSD",1724370307995,2.2784,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1724370317679,2.2784,2627.3,2627.0,7.6132]
["bitfinex","ETHUSD",1724370317812,2.2784,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1724370318414,2.2524,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724370318614,2.2524,2627.7,2627.5,3.80578]
["bitfinex","ETHUSD",1724370318832,2.2524,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724370324364,2.3506,2627.9,2627.5,4.186463]
["bitfinex","ETHUSD",1724370326338,2.3506,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724370327960,2.3506,2627.9,2627.5,0.380603]
["bitfinex","ETHUSD",1724370328150,6.15594,2627.9,2627.4,4.94815687]
["bitfinex","ETHUSD",1724370328826,6.15594,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1724370329026,3.80553,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1724370329267,3.80562,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1724370329466,3.80562,2627.7,2627.3,4.54808069]
["bitfinex","ETHUSD",1724370330619,3.80548,2627.8,2627.3,4.54808069]
["bitfinex","ETHUSD",1724370331560,3.80548,2627.8,2627.3,8.35420069]
["bitfinex","ETHUSD",1724370332147,3.80548,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724370332842,3.80548,2627.8,2627.3,4.54805069]
["bitfinex","ETHUSD",1724370333025,3.80548,2627.8,2627.4,0.56903076]
["bitfinex","ETHUSD",1724370334451,3.80548,2627.8,2627.4,4.37506076]
["bitfinex","ETHUSD",1724370337440,2.3506,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724370338647,2.3506,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1724370338871,6.26106,2628.1,2627.6,4.94798687]
["bitfinex","ETHUSD",1724370339043,6.26106,2628.1,2627.7,0.87538769]
["bitfinex","ETHUSD",1724370340771,6.26106,2628.1,2627.7,4.68098769]
["bitfinex","ETHUSD",1724370342481,2.456,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1724370342794,6.26076,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724370343013,6.26076,2628.3,2627.9,4.89478777]
["bitfinex","ETHUSD",1724370343677,2.456,2628.3,2627.9,4.89478777]
["bitfinex","ETHUSD",1724370345015,6.26074,2628.3,2627.9,4.89478777]
["bitfinex","ETHUSD",1724370345458,6.26074,2628.3,2627.9,1.08949777]
["bitfinex","ETHUSD",1724370347313,10.06556,2628.3,2627.9,1.08949777]
["bitfinex","ETHUSD",1724370347513,2.439,2628.1,2627.4,8.50225687]
["bitfinex","ETHUSD",1724370347861,3.80524,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724370349311,2.2521,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1724370350013,2.2521,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724370352216,2.2521,2627.9,2627.6,7.61135]
["bitfinex","ETHUSD",1724370353809,2.2521,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1724370354418,2.2521,2627.9,2627.6,7.61134]
["bitfinex","ETHUSD",1724370357526,2.2521,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724370359298,2.2521,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1724370359797,2.2521,2627.9,2627.5,0.51954375]
["bitfinex","ETHUSD",1724370359798,2.2521,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724370361497,2.2521,2627.9,2627.6,7.61139]
["bitfinex","ETHUSD",1724370361696,2.2521,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1724370362815,2.2521,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724370363204,2.2521,2627.9,2627.6,3.80562]
["bitfinex","ETHUSD",1724370363442,2.2521,2627.9,2627.6,7.61129]
["bitfinex","ETHUSD",1724370364534,2.2521,2627.9,2627.6,3.80562]
["bitfinex","ETHUSD",1724370364749,2.2521,2627.9,2627.6,7.6113]
["bitfinex","ETHUSD",1724370365359,2.2521,2627.9,2627.6,3.80562]
["bitfinex","ETHUSD",1724370368331,2.2521,2627.9,2627.6,7.6113]
["bitfinex","ETHUSD",1724370373317,2.2521,2627.9,2627.6,3.80562]
["bitfinex","ETHUSD",1724370374260,2.2521,2627.9,2627.6,7.61128]
["bitfinex","ETHUSD",1724370374443,2.2521,2627.9,2627.7,0.761128]
["bitfinex","ETHUSD",1724370374625,2.2521,2627.9,2627.6,3.80562]
["bitfinex","ETHUSD",1724370375534,2.2521,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724370376464,2.2521,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724370376761,2.3973,2628.2,2628.0,3.80512]
["bitfinex","ETHUSD",1724370377462,2.3973,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724370377662,2.3973,2628.2,2627.8,7.61073]
["bitfinex","ETHUSD",1724370377833,2.3973,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1724370378031,2.3973,2628.2,2627.8,7.61073]
["bitfinex","ETHUSD",1724370378222,2.3973,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1724370378625,2.3973,2628.2,2627.8,7.61074]
["bitfinex","ETHUSD",1724370378813,2.3973,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1724370379331,2.39322739,2628.2,2627.8,4.68067569]
["bitfinex","ETHUSD",1724370383742,6.19811739,2628.2,2627.8,4.68067569]
["bitfinex","ETHUSD",1724370385369,2.39322739,2628.2,2627.8,8.48605569]
["bitfinex","ETHUSD",1724370385701,2.39322739,2628.2,2627.8,4.68067569]
["bitfinex","ETHUSD",1724370388359,2.39322739,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1724370388562,2.39322739,2628.2,2628.0,0.84858957]
["bitfinex","ETHUSD",1724370393112,6.26463,2628.7,2628.1,3.80503]
["bitfinex","ETHUSD",1724370393311,2.4604,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1724370393493,2.4604,2628.7,2628.4,0.50229769]
["bitfinex","ETHUSD",1724370393805,2.4604,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724370394008,0.0422465,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724370394009,2.5026465,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724370394174,2.5026465,2628.9,2628.6,1.14225687]
["bitfinex","ETHUSD",1724370394513,2.5026465,2628.9,2628.6,4.94654687]
["bitfinex","ETHUSD",1724370394681,2.5026465,2628.9,2628.7,0.49465469]
["bitfinex","ETHUSD",1724370397215,2.5026465,2628.9,2628.4,5.44901456]
["bitfinex","ETHUSD",1724370397216,2.5026465,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724370397993,6.3065865,2628.9,2628.4,0.50229769]
["bitfinex","ETHUSD",1724370398201,2.3619,2628.8,2628.4,0.50229769]
["bitfinex","ETHUSD",1724370399485,2.3619,2628.8,2628.4,4.30686769]
["bitfinex","ETHUSD",1724370399687,2.3619,2628.8,2628.5,0.81115077]
["bitfinex","ETHUSD",1724370400397,6.16592,2628.8,2628.5,0.81115077]
["bitfinex","ETHUSD",1724370400807,6.16592,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1724370401017,6.16592,2628.8,2628.3,7.60925]
["bitfinex","ETHUSD",1724370401018,2.3619,2628.8,2628.3,7.60925]
["bitfinex","ETHUSD",1724370402686,2.3619,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724370402944,2.3619,2628.8,2628.3,3.80461]
["bitfinex","ETHUSD",1724370403103,3.80452,2628.5,2628.0,7.36]
["bitfinex","ETHUSD",1724370403303,2.3619,2628.3,2628.0,3.80506]
["bitfinex","ETHUSD",1724370407088,2.3619,2628.3,2627.8,16.25545]
["bitfinex","ETHUSD",1724370407326,2.4823,2628.2,2627.7,7.36]
["bitfinex","ETHUSD",1724370407631,2.4823,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724370407791,2.4823,2628.2,2627.8,5.41670969]
["bitfinex","ETHUSD",1724370407991,2.4823,2628.2,2628.0,3.80513]
["bitfinex","ETHUSD",1724370409990,2.3389,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1724370412896,6.14351,2628.4,2627.8,6.55890656]
["bitfinex","ETHUSD",1724370413097,2.3389,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1724370415431,2.3389,2628.3,2627.9,5.10682314]
["bitfinex","ETHUSD",1724370420368,6.14365,2628.3,2627.9,1.30152314]
["bitfinex","ETHUSD",1724370420521,6.14365,2628.3,2627.8,6.55890656]
["bitfinex","ETHUSD",1724370420721,2.2763,2628.2,2627.8,6.55890656]
["bitfinex","ETHUSD",1724370428679,6.08126,2628.2,2627.7,11.16555]
["bitfinex","ETHUSD",1724370428978,6.08126,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724370429962,2.2763,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724370430168,2.4147,2628.4,2628.0,3.80512]
["bitfinex","ETHUSD",1724370430651,2.4147,2628.4,2628.1,4.94726687]
["bitfinex","ETHUSD",1724370430846,2.4147,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724370431349,2.4147,2628.4,2628.1,4.94719687]
["bitfinex","ETHUSD",1724370432404,2.4147,2628.4,2628.1,8.75214687]
["bitfinex","ETHUSD",1724370432604,6.10222,2628.6,2628.1,4.94718687]
["bitfinex","ETHUSD",1724370432938,6.10222,2628.6,2628.1,5.93478663]
["bitfinex","ETHUSD",1724370433708,2.2979,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724370438219,2.2979,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1724370440326,2.2979,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1724370444078,2.2979,2628.6,2628.1,7.60988]
["bitfinex","ETHUSD",1724370444332,2.2979,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1724370448687,2.2979,2628.6,2628.1,7.60988]
["bitfinex","ETHUSD",1724370448887,2.2979,2628.6,2627.7,11.16557]
["bitfinex","ETHUSD",1724370448888,3.40555687,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1724370449118,3.40555687,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1724370449119,2.2633,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1724370451089,2.2633,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1724370452758,2.2633,2628.3,2627.9,7.61042]
["bitfinex","ETHUSD",1724370453547,2.2633,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1724370453912,2.2633,2628.3,2627.9,7.61042]
["bitfinex","ETHUSD",1724370457475,2.2633,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1724370457771,3.80427,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1724370457928,2.3916,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1724370458559,2.3916,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724370459546,3.53385687,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1724370459890,2.3916,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1724370470713,2.3916,2628.3,2627.9,7.61046]
["bitfinex","ETHUSD",1724370470923,2.3916,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1724370471278,2.3916,2628.3,2627.7,11.16554]
["bitfinex","ETHUSD",1724370471279,3.8049,2628.2,2627.7,11.16554]
["bitfinex","ETHUSD",1724370471677,3.8049,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724370471872,6.19634,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1724370472115,6.19634,2628.3,2627.8,4.26835282]
["bitfinex","ETHUSD",1724370473926,2.3916,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724370474437,2.3916,2628.3,2627.8,0.46292282]
["bitfinex","ETHUSD",1724370474438,2.3916,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1724370474607,2.3093,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1724370474806,2.3093,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1724370475014,2.3093,2628.5,2628.2,4.565778]
["bitfinex","ETHUSD",1724370476323,2.3093,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724370479409,2.3617,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1724370480426,6.16637,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1724370480627,2.3617,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1724370480834,6.16644,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1724370481157,6.16644,2628.3,2627.9,5.34863128]
["bitfinex","ETHUSD",1724370483034,2.3617,2628.3,2627.9,5.34863128]
["bitfinex","ETHUSD",1724370483457,3.80461,2628.4,2627.7,11.16551]
["bitfinex","ETHUSD",1724370483458,6.16665,2628.2,2627.7,11.16551]
["bitfinex","ETHUSD",1724370484157,2.3617,2628.1,2627.7,11.16551]
["bitfinex","ETHUSD",1724370484857,2.3617,2628.1,2627.7,14.97105]
["bitfinex","ETHUSD",1724370485065,2.3617,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724370487562,2.3617,2628.1,2627.7,11.16557]
["bitfinex","ETHUSD",1724370487717,2.3617,2628.1,2627.8,1.497121]
["bitfinex","ETHUSD",1724370487916,2.3617,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1724370491777,2.3617,2628.1,2627.8,7.61078]
["bitfinex","ETHUSD",1724370492076,2.3617,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1724370495282,2.3617,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724370496267,2.3617,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724370500979,2.3617,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1724370503213,2.3617,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724370503508,2.3617,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1724370504418,2.3617,2628.1,2627.8,3.8054]
["bitfinex","ETHUSD",1724370505011,2.3617,2628.1,2627.8,7.61078]
["bitfinex","ETHUSD",1724370505593,2.3617,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1724370506076,2.3617,2628.1,2627.7,1.061124]
["bitfinex","ETHUSD",1724370506077,2.3617,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724370507981,2.3617,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724370509414,2.3617,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724370509596,2.3617,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1724370509783,2.3617,2628.1,2627.7,3.80555]
["bitfinex","ETHUSD",1724370509989,2.4778,2628.0,2627.7,3.80555]
["bitfinex","ETHUSD",1724370514919,2.4778,2628.0,2627.6,3.80569]
["bitfinex","ETHUSD",1724370515957,2.4778,2628.0,2627.6,7.61137]
["bitfinex","ETHUSD",1724370516555,2.4778,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1724370516852,2.4778,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724370517610,2.4778,2628.0,2627.6,7.61133]
["bitfinex","ETHUSD",1724370518658,2.4778,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724370518872,6.28298,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724370520632,2.4778,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724370520843,2.4778,2628.0,2627.6,7.61132]
["bitfinex","ETHUSD",1724370521958,2.4778,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724370522847,2.4778,2628.0,2627.6,7.61133]
["bitfinex","ETHUSD",1724370523414,2.4778,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724370524196,3.80519,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724370524363,2.3227,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1724370525400,2.3227,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1724370525602,2.3227,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1724370525603,2.3227,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1724370525909,2.3227,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1724370528161,2.3402,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1724370530319,2.3402,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1724370530768,2.3402,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724370533085,2.4783,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724370533937,3.80576,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1724370534245,2.4783,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1724370536342,2.4783,2627.5,2627.2,7.61248]
["bitfinex","ETHUSD",1724370536640,2.4783,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1724370536933,2.4783,2627.7,2627.4,3.80599]
["bitfinex","ETHUSD",1724370537741,2.4783,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1724370537921,2.4783,2627.7,2627.3,4.40171158]
["bitfinex","ETHUSD",1724370538122,6.28391,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1724370538355,2.4783,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1724370538825,2.4783,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1724370539629,2.4783,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1724370540758,2.4783,2627.6,2627.4,3.80599]
["bitfinex","ETHUSD",1724370543682,2.4783,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1724370552397,6.28411,2627.6,2627.2,0.91121958]
["bitfinex","ETHUSD",1724370552544,6.28411,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1724370553465,6.28411,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724370554380,2.4783,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1724370554587,2.4663,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1724370554743,3.80512,2628.1,2627.7,0.380573]
["bitfinex","ETHUSD",1724370554947,6.27148,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1724370555370,6.27148,2628.0,2627.4,8.75408687]
["bitfinex","ETHUSD",1724370555574,6.27148,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1724370555945,10.07674,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1724370556263,2.4663,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724370557447,2.4663,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1724370558958,2.4663,2627.6,2627.3,7.61234]
["bitfinex","ETHUSD",1724370559309,2.4663,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724370559953,2.4663,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1724370567084,6.28438,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1724370567608,2.4792,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724370567992,2.4792,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724370570284,2.4792,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1724370570475,6.28419,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724370571307,6.28419,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724370572034,10.08915,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724370573101,3.80503,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724370575979,3.80503,2628.1,2627.6,4.807846]
["bitfinex","ETHUSD",1724370576938,2.2756,2628.0,2627.6,4.807846]
["bitfinex","ETHUSD",1724370585398,2.2756,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724370596052,2.4348,2628.3,2627.7,1.14225687]
["bitfinex","ETHUSD",1724370596264,2.4348,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1724370599092,2.4348,2628.3,2627.9,4.94750687]
["bitfinex","ETHUSD",1724370599245,2.4348,2628.3,2628.0,0.87528469]
["bitfinex","ETHUSD",1724370600279,2.4348,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1724370600477,6.23956,2628.3,2627.9,0.59540328]
["bitfinex","ETHUSD",1724370600626,6.23956,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1724370603132,3.80526,2628.0,2627.6,7.36]
["bitfinex","ETHUSD",1724370603369,2.3309,2627.9,2627.6,7.36]
["bitfinex","ETHUSD",1724370603547,2.3309,2627.9,2627.7,0.59545096]
["bitfinex","ETHUSD",1724370603867,2.3309,2627.9,2627.6,12.662915]
["bitfinex","ETHUSD",1724370604068,2.3309,2627.9,2627.7,0.5954484]
["bitfinex","ETHUSD",1724370604245,2.3309,2627.9,2627.6,12.662915]
["bitfinex","ETHUSD",1724370604450,2.3309,2627.9,2627.7,0.59545372]
["bitfinex","ETHUSD",1724370604647,2.3309,2627.9,2627.7,1.44006256]
["bitfinex","ETHUSD",1724370604970,2.3309,2627.9,2627.7,5.24562256]
["bitfinex","ETHUSD",1724370605676,2.3505,2628.1,2627.7,6.38787943]
["bitfinex","ETHUSD",1724370607746,2.3505,2628.1,2627.8,3.80542]
["bitfinex","ETHUSD",1724370615154,2.3505,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1724370616268,2.3505,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1724370616494,2.3037,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1724370616877,2.3037,2628.4,2628.2,3.80485]
["bitfinex","ETHUSD",1724370617055,2.3037,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724370618548,2.3037,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724370620090,2.3037,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1724370620379,2.3037,2628.4,2628.1,8.10469769]
["bitfinex","ETHUSD",1724370620585,2.3037,2628.4,2628.1,4.29967769]
["bitfinex","ETHUSD",1724370620966,2.3037,2628.4,2628.1,8.10463769]
["bitfinex","ETHUSD",1724370621611,2.3037,2628.4,2628.1,4.29967769]
["bitfinex","ETHUSD",1724370623811,2.3037,2628.4,2628.1,8.10461769]
["bitfinex","ETHUSD",1724370624131,2.3037,2628.4,2628.1,4.29966769]
["bitfinex","ETHUSD",1724370626226,2.3037,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1724370626817,4.94708687,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1724370627016,2.376,2628.0,2627.6,11.16571]
["bitfinex","ETHUSD",1724370627206,2.376,2628.0,2627.6,13.827281]
["bitfinex","ETHUSD",1724370628019,2.376,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724370631146,2.376,2628.0,2627.7,7.61114]
["bitfinex","ETHUSD",1724370632023,2.376,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724370632355,2.376,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1724370632812,2.376,2628.0,2627.7,7.61107]
["bitfinex","ETHUSD",1724370633016,2.376,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1724370634547,2.376,2628.0,2627.7,7.61104]
["bitfinex","ETHUSD",1724370636749,2.376,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1724370637155,2.376,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1724370639774,2.376,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1724370640376,2.376,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1724370640788,2.376,2628.0,2627.7,7.61103]
["bitfinex","ETHUSD",1724370643151,2.376,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1724370647590,2.376,2628.0,2627.7,7.61104]
["bitfinex","ETHUSD",1724370647791,2.376,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1724370647983,2.376,2628.0,2627.7,7.61103]
["bitfinex","ETHUSD",1724370648726,2.376,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1724370650108,2.3316,2628.2,2627.8,0.761095]
["bitfinex","ETHUSD",1724370650272,2.3316,2628.4,2628.1,3.80491]
["bitfinex","ETHUSD",1724370652278,2.3316,2628.4,2627.9,7.61045]
["bitfinex","ETHUSD",1724370653284,2.3316,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1724370653479,2.3316,2628.4,2628.0,4.56616]
["bitfinex","ETHUSD",1724370655220,2.3316,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1724370656264,6.13623,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1724370656455,3.80474,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1724370656756,2.3074,2628.2,2627.8,3.80533]
["bitfinex","ETHUSD",1724370657059,2.3074,2628.2,2627.8,4.68066269]
["bitfinex","ETHUSD",1724370658615,3.80483,2628.3,2627.6,3.80574]
["bitfinex","ETHUSD",1724370658883,3.8051,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724370659186,7.61026,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724370659366,2.3074,2628.0,2627.4,3.0]
["bitfinex","ETHUSD",1724370659570,3.80533,2627.9,2627.5,1.15022569]
["bitfinex","ETHUSD",1724370659883,2.3074,2627.8,2627.5,1.15022569]
["bitfinex","ETHUSD",1724370661228,2.3074,2627.8,2627.5,4.95610569]
["bitfinex","ETHUSD",1724370661434,2.3074,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1724370661647,2.3074,2627.8,2627.3,11.16617]
["bitfinex","ETHUSD",1724370661648,6.11289,2627.8,2627.3,11.16617]
["bitfinex","ETHUSD",1724370661857,6.11323,2627.6,2627.3,7.36]
["bitfinex","ETHUSD",1724370662031,1.10610969,2627.5,2626.9,11.16663]
["bitfinex","ETHUSD",1724370662235,6.11323,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724370662987,2.3074,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724370664640,2.3074,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724370664883,3.44965687,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724370665687,2.3074,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724370665888,2.3074,2627.3,2626.9,7.61336]
["bitfinex","ETHUSD",1724370666233,2.3074,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724370668754,2.3074,2627.3,2626.9,7.61336]
["bitfinex","ETHUSD",1724370668949,2.3074,2627.3,2626.9,9.73392169]
["bitfinex","ETHUSD",1724370669274,2.3074,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724370669588,2.3074,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1724370669589,2.3074,2627.3,2627.1,7.61286]
["bitfinex","ETHUSD",1724370669737,2.3074,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1724370670687,2.3626,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724370670993,2.3626,2627.6,2627.2,1.14225687]
["bitfinex","ETHUSD",1724370671138,2.3626,2627.6,2627.2,4.94850687]
["bitfinex","ETHUSD",1724370671792,2.3626,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1724370671945,2.3626,2627.6,2627.2,4.56751]
["bitfinex","ETHUSD",1724370674170,3.80493,2628.2,2626.9,0.59556777]
["bitfinex","ETHUSD",1724370674171,2.3626,2627.2,2626.9,0.59556777]
["bitfinex","ETHUSD",1724370674507,2.3626,2626.9,2626.3,0.59560442]
["bitfinex","ETHUSD",1724370674803,2.3626,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1724370675001,2.3626,2626.9,2626.4,5.49267844]
["bitfinex","ETHUSD",1724370675140,2.3626,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1724370676672,2.3626,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1724370677045,2.3626,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1724370677687,2.3626,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1724370677855,2.3626,2626.9,2626.6,7.6143]
["bitfinex","ETHUSD",1724370679383,2.3626,2626.9,2626.6,7.61424]
["bitfinex","ETHUSD",1724370680087,2.3626,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724370680391,2.3626,2626.9,2626.6,8.375691]
["bitfinex","ETHUSD",1724370680556,2.3626,2626.9,2626.6,4.568571]
["bitfinex","ETHUSD",1724370683108,2.3626,2626.9,2626.6,8.375701]
["bitfinex","ETHUSD",1724370683566,2.3626,2626.9,2626.6,4.568571]
["bitfinex","ETHUSD",1724370685896,2.3626,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724370687126,2.3626,2626.9,2626.6,7.61425]
["bitfinex","ETHUSD",1724370687488,2.3626,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724370687829,2.3626,2626.9,2626.6,7.61425]
["bitfinex","ETHUSD",1724370688216,2.3626,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724370688740,2.3626,2626.9,2626.6,7.61424]
["bitfinex","ETHUSD",1724370689319,2.3626,2626.9,2626.6,8.375664]
["bitfinex","ETHUSD",1724370689743,2.3626,2626.9,2626.6,4.568544]
["bitfinex","ETHUSD",1724370691463,2.296,2626.8,2626.4,7.61479]
["bitfinex","ETHUSD",1724370691669,2.296,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1724370692071,2.296,2626.8,2626.4,7.61479]
["bitfinex","ETHUSD",1724370692675,2.296,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1724370692975,2.296,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1724370692976,2.296,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1724370693191,2.296,2626.6,2626.2,7.61538]
["bitfinex","ETHUSD",1724370694545,2.296,2626.6,2626.2,7.61537]
["bitfinex","ETHUSD",1724370694733,2.296,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1724370701119,2.296,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724370702293,2.296,2626.6,2626.2,5.305337]
["bitfinex","ETHUSD",1724370706712,2.296,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1724370707398,2.296,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1724370713765,2.296,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1724370713936,2.296,2626.6,2626.3,4.7189197]
["bitfinex","ETHUSD",1724370716376,2.296,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1724370717058,2.296,2626.6,2626.1,7.61565]
["bitfinex","ETHUSD",1724370717852,2.296,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1724370718052,2.296,2626.6,2626.1,7.61566]
["bitfinex","ETHUSD",1724370718896,2.296,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1724370719945,2.296,2626.6,2626.1,7.61566]
["bitfinex","ETHUSD",1724370721666,2.296,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1724370722039,1.14225687,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1724370722231,2.4021,2626.4,2626.1,3.80781]
["bitfinex","ETHUSD",1724370723669,2.4021,2626.4,2626.1,7.61564]
["bitfinex","ETHUSD",1724370723852,2.4021,2626.4,2626.1,3.80781]
["bitfinex","ETHUSD",1724370724053,2.4021,2626.4,2626.2,1.116781]
["bitfinex","ETHUSD",1724370727400,2.4021,2626.4,2626.1,3.80781]
["bitfinex","ETHUSD",1724370732108,1.14225687,2626.3,2625.7,11.16839]
["bitfinex","ETHUSD",1724370732256,2.4361,2626.0,2625.7,7.36]
["bitfinex","ETHUSD",1724370732458,2.4361,2626.0,2625.7,11.16842]
["bitfinex","ETHUSD",1724370732708,2.4361,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1724370734304,2.4361,2626.0,2625.7,11.16842]
["bitfinex","ETHUSD",1724370734530,2.4361,2626.0,2625.7,11.16841]
["bitfinex","ETHUSD",1724370734734,2.4361,2626.0,2625.7,14.97683]
["bitfinex","ETHUSD",1724370735027,2.4361,2626.0,2625.7,11.16841]
["bitfinex","ETHUSD",1724370735430,2.4361,2626.0,2625.8,1.116841]
["bitfinex","ETHUSD",1724370737815,2.4361,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1724370741001,2.4361,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724370742005,2.4361,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1724370742251,2.4361,2626.0,2625.8,0.380849]
["bitfinex","ETHUSD",1724370746220,2.4361,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1724370747623,2.4361,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1724370762398,2.4361,2626.0,2625.7,7.61694]
["bitfinex","ETHUSD",1724370762597,2.3307,2626.4,2626.1,3.8078]
["bitfinex","ETHUSD",1724370762991,2.3307,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1724370763205,2.3307,2626.4,2626.1,0.87581169]
["bitfinex","ETHUSD",1724370763721,2.3307,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1724370763916,2.3307,2626.4,2626.0,7.61597]
["bitfinex","ETHUSD",1724370764222,2.3307,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1724370764426,2.3307,2626.4,2626.0,7.61596]
["bitfinex","ETHUSD",1724370766019,2.3307,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1724370769332,2.3307,2626.4,2626.1,4.569488]
["bitfinex","ETHUSD",1724370772903,2.3307,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1724370774919,2.3307,2626.4,2626.1,3.80783]
["bitfinex","ETHUSD",1724370780039,2.3307,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1724370780240,2.3678,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724370780421,2.3678,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724370781570,2.3678,2626.8,2626.5,3.80722]
["bitfinex","ETHUSD",1724370782093,2.3678,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724370782379,2.3678,2626.8,2626.6,7.6143]
["bitfinex","ETHUSD",1724370782677,2.3678,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724370782910,2.3678,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724370783856,2.3678,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1724370784174,2.71880569,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1724370784539,2.3678,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1724370784989,2.3678,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1724370785191,2.3678,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724370786859,2.3678,2627.3,2626.8,7.61378]
["bitfinex","ETHUSD",1724370787043,2.3678,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724370787246,2.3678,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1724370787672,2.3678,2627.3,2626.8,7.994389]
["bitfinex","ETHUSD",1724370787880,2.3678,2627.3,2626.8,4.187499]
["bitfinex","ETHUSD",1724370792238,2.3678,2627.3,2626.8,7.994329]
["bitfinex","ETHUSD",1724370792520,2.3678,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724370792720,2.3678,2627.3,2627.0,0.7994259]
["bitfinex","ETHUSD",1724370794520,2.3678,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724370795679,2.3678,2627.3,2626.8,4.187599]
["bitfinex","ETHUSD",1724370807250,2.3678,2627.3,2626.8,0.380689]
["bitfinex","ETHUSD",1724370807580,2.3678,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724370807883,2.3678,2627.3,2626.7,7.61403]
["bitfinex","ETHUSD",1724370808286,1.14225687,2627.0,2626.5,11.1672]
["bitfinex","ETHUSD",1724370808500,3.0,2628.1,2626.5,7.36]
["bitfinex","ETHUSD",1724370808501,3.39985687,2626.8,2626.5,7.36]
["bitfinex","ETHUSD",1724370808643,2.2576,2626.7,2626.5,7.36]
["bitfinex","ETHUSD",1724370809586,2.2576,2626.7,2626.2,7.61539]
["bitfinex","ETHUSD",1724370809834,2.2576,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1724370810005,2.2576,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1724370815508,2.2576,2626.7,2626.4,7.6149]
["bitfinex","ETHUSD",1724370815805,2.2576,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1724370816506,2.2576,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1724370819938,2.2576,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724370820110,2.2788,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1724370821518,2.2788,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724370821690,2.2788,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1724370825546,2.2788,2627.0,2626.8,4.568202]
["bitfinex","ETHUSD",1724370829870,2.2788,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1724370830411,2.2788,2627.0,2626.6,7.61422]
["bitfinex","ETHUSD",1724370833480,2.2788,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1724370835671,2.2788,2627.0,2626.6,7.61421]
["bitfinex","ETHUSD",1724370835834,2.2788,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1724370836743,2.2788,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1724370838452,2.2788,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1724370847775,2.2788,2627.0,2626.7,7.61402]
["bitfinex","ETHUSD",1724370847951,2.2788,2627.0,2626.7,8.375422]
["bitfinex","ETHUSD",1724370848146,2.2788,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1724370851315,2.2788,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724370863440,2.2788,2627.0,2626.7,7.6141]
["bitfinex","ETHUSD",1724370863592,2.2788,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1724370864845,2.2788,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1724370868536,2.2788,2627.0,2626.7,4.94923687]
["bitfinex","ETHUSD",1724370868738,2.2788,2627.0,2626.7,5.82488356]
["bitfinex","ETHUSD",1724370869171,2.2788,2627.0,2626.7,9.63186356]
["bitfinex","ETHUSD",1724370869610,2.2788,2627.0,2626.7,5.82488356]
["bitfinex","ETHUSD",1724370870213,2.2788,2627.0,2626.7,4.94923687]
["bitfinex","ETHUSD",1724370870841,2.2788,2627.0,2626.7,8.75620687]
["bitfinex","ETHUSD",1724370871999,2.2788,2627.0,2626.7,4.94922687]
["bitfinex","ETHUSD",1724370873216,2.2788,2627.0,2626.7,8.75619687]
["bitfinex","ETHUSD",1724370874850,2.2788,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1724370877361,2.376,2627.5,2626.8,4.68249069]
["bitfinex","ETHUSD",1724370877555,2.376,2627.5,2626.8,3.80688]
["bitfinex","ETHUSD",1724370890831,2.376,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1724370891154,2.376,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1724370891309,2.376,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1724370891515,2.376,2627.5,2627.1,7.61282]
["bitfinex","ETHUSD",1724370891710,2.376,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1724370894528,2.376,2627.5,2626.9,8.75554687]
["bitfinex","ETHUSD",1724370894716,2.376,2627.5,2627.0,0.87555469]
["bitfinex","ETHUSD",1724370895117,2.376,2627.5,2627.0,4.68211469]
["bitfinex","ETHUSD",1724370895364,2.376,2627.5,2627.1,4.94872687]
["bitfinex","ETHUSD",1724370900559,2.376,2627.5,2627.0,0.87555469]
["bitfinex","ETHUSD",1724370900859,2.376,2627.5,2626.9,4.94888687]
["bitfinex","ETHUSD",1724370901060,2.376,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1724370901925,2.376,2627.5,2626.8,4.94913687]
["bitfinex","ETHUSD",1724370902176,2.4128,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724370902375,2.76830569,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724370902522,2.4128,2627.2,2626.5,4.94948687]
["bitfinex","ETHUSD",1724370902722,2.4128,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1724370904340,2.4128,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724370906629,2.4128,2627.2,2626.7,7.61406]
["bitfinex","ETHUSD",1724370906834,2.4128,2627.2,2626.7,9.63194856]
["bitfinex","ETHUSD",1724370910484,2.4128,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724370940159,2.4128,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1724370950860,2.4128,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1724370953937,2.4128,2627.2,2626.8,7.61373]
["bitfinex","ETHUSD",1724370954267,2.4128,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1724370957229,2.4672,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1724370957967,2.4672,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724370966603,2.2793,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724370966783,2.2793,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724370966998,2.64558369,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724370968692,2.2793,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724370972904,2.2793,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1724370979272,2.2793,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1724370979720,2.2793,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724370983752,2.2793,2627.0,2626.5,7.61451]
["bitfinex","ETHUSD",1724370984051,2.2793,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724370984610,2.2793,2627.0,2626.5,7.61451]
["bitfinex","ETHUSD",1724370984822,2.2793,2627.0,2626.5,8.49018669]
["bitfinex","ETHUSD",1724370988060,2.2793,2627.0,2626.5,4.68292669]
["bitfinex","ETHUSD",1724370988225,2.2793,2627.0,2626.5,8.49020669]
["bitfinex","ETHUSD",1724370988553,2.2793,2627.0,2626.5,4.68292669]
["bitfinex","ETHUSD",1724370989211,2.2793,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724370993420,2.2793,2627.0,2626.5,7.61453]
["bitfinex","ETHUSD",1724370994488,2.2793,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724370994886,2.2793,2627.0,2626.6,3.80715]
["bitfinex","ETHUSD",1724371000598,2.2793,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724371000897,2.2793,2627.0,2626.5,7.61451]
["bitfinex","ETHUSD",1724371001750,2.2793,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724371002866,2.2793,2627.0,2626.5,7.61452]
["bitfinex","ETHUSD",1724371003207,2.2793,2627.0,2626.5,8.49019769]
["bitfinex","ETHUSD",1724371004969,2.2793,2627.0,2626.5,4.68292769]
["bitfinex","ETHUSD",1724371011223,2.2793,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724371016448,2.2793,2627.0,2626.5,7.61452]
["bitfinex","ETHUSD",1724371016744,2.2793,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724371026338,2.2793,2627.0,2626.5,7.61452]
["bitfinex","ETHUSD",1724371027313,2.2793,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724371030985,2.2793,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1724371030986,2.50723,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1724371031187,2.50723,2627.0,2626.1,3.80781]
["bitfinex","ETHUSD",1724371031354,2.50723,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1724371031558,2.4319,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724371033701,2.4319,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1724371034206,2.4319,2626.8,2626.3,7.61513]
["bitfinex","ETHUSD",1724371034356,2.4319,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1724371035564,2.4319,2626.8,2626.3,8.75737687]
["bitfinex","ETHUSD",1724371035768,2.4319,2626.8,2626.3,9.63311456]
["bitfinex","ETHUSD",1724371036007,2.4319,2626.8,2626.3,5.82555456]
["bitfinex","ETHUSD",1724371040867,2.4319,2626.8,2626.3,9.63312456]
["bitfinex","ETHUSD",1724371041316,2.4319,2626.8,2626.3,5.82555456]
["bitfinex","ETHUSD",1724371042411,2.4319,2626.8,2626.3,4.68329769]
["bitfinex","ETHUSD",1724371044007,2.4319,2626.8,2626.3,8.49084769]
["bitfinex","ETHUSD",1724371044307,2.4319,2626.8,2626.3,4.68328769]
["bitfinex","ETHUSD",1724371046912,2.4319,2626.8,2626.3,4.68327769]
["bitfinex","ETHUSD",1724371047819,2.4319,2626.8,2626.3,8.49083769]
["bitfinex","ETHUSD",1724371047973,2.4319,2626.8,2626.3,4.68327769]
["bitfinex","ETHUSD",1724371058911,2.4319,2626.8,2626.3,8.49081769]
["bitfinex","ETHUSD",1724371059114,2.4319,2626.8,2626.3,8.49083769]
["bitfinex","ETHUSD",1724371059315,2.4319,2626.8,2626.3,4.68327769]
["bitfinex","ETHUSD",1724371063916,2.4319,2626.8,2626.3,8.49083769]
["bitfinex","ETHUSD",1724371064112,2.4319,2626.8,2626.3,4.68327769]
["bitfinex","ETHUSD",1724371066350,2.4319,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1724371074188,2.4319,2626.8,2626.3,8.75735687]
["bitfinex","ETHUSD",1724371074355,2.4319,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1724371075289,2.4319,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724371075492,10.46,2627.8,2626.7,4.94917687]
["bitfinex","ETHUSD",1724371075493,2.4138,2627.4,2626.7,4.94917687]
["bitfinex","ETHUSD",1724371075638,10.46,2627.8,2626.3,3.8076]
["bitfinex","ETHUSD",1724371075639,1.14225687,2627.1,2626.3,3.8076]
["bitfinex","ETHUSD",1724371075865,2.4138,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724371076044,2.4138,2627.0,2626.4,4.40318673]
["bitfinex","ETHUSD",1724371076245,2.4138,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724371082013,2.4138,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724371082360,2.4138,2627.0,2626.5,7.61466]
["bitfinex","ETHUSD",1724371082662,2.4138,2627.0,2626.5,7.61458]
["bitfinex","ETHUSD",1724371083603,2.4138,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1724371086664,1.14225687,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1724371086878,2.3314,2626.7,2626.4,3.80745]
["bitfinex","ETHUSD",1724371092571,2.3314,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1724371092774,2.4672,2627.6,2626.7,3.80694]
["bitfinex","ETHUSD",1724371093117,3.0,2627.7,2626.8,3.80691]
["bitfinex","ETHUSD",1724371093118,2.4672,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1724371093277,2.4672,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1724371093684,2.4051,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1724371093916,2.4051,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1724371094121,2.4051,2627.2,2626.5,3.8072]
["bitfinex","ETHUSD",1724371094285,2.4051,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1724371099502,2.3719,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1724371099907,2.3719,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1724371101546,2.3719,2626.6,2626.4,3.80737]
["bitfinex","ETHUSD",1724371101748,2.3719,2626.6,2626.4,7.995487]
["bitfinex","ETHUSD",1724371102059,2.3719,2626.6,2626.4,4.188107]
["bitfinex","ETHUSD",1724371102546,2.3719,2626.6,2626.4,7.995527]
["bitfinex","ETHUSD",1724371102719,2.3719,2626.6,2626.4,4.188107]
["bitfinex","ETHUSD",1724371103549,2.3719,2626.6,2626.4,7.995507]
["bitfinex","ETHUSD",1724371103757,2.3719,2626.6,2626.4,4.188107]
["bitfinex","ETHUSD",1724371105632,2.3719,2626.6,2626.4,3.80737]
["bitfinex","ETHUSD",1724371110533,2.3719,2626.6,2626.4,7.61479]
["bitfinex","ETHUSD",1724371110840,2.3719,2626.6,2626.4,3.80737]
["bitfinex","ETHUSD",1724371115384,2.3719,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1724371128100,2.3719,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1724371130222,2.3719,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1724371132892,2.3719,2626.6,2626.3,7.61505]
["bitfinex","ETHUSD",1724371133112,2.3719,2626.6,2626.3,4.68323069]
["bitfinex","ETHUSD",1724371133282,2.3719,2626.6,2626.4,3.80744]
["bitfinex","ETHUSD",1724371157104,2.3719,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1724371179353,2.4546,2627.3,2626.5,7.38786687]
["bitfinex","ETHUSD",1724371179561,2.4546,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1724371179911,2.4546,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1724371180105,2.4546,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1724371181511,2.4546,2627.5,2627.0,7.61302]
["bitfinex","ETHUSD",1724371181706,2.4546,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1724371182159,3.59685687,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1724371185196,2.4438,2627.4,2626.6,4.33764356]
["bitfinex","ETHUSD",1724371185491,2.4438,2627.4,2626.6,3.59885687]
["bitfinex","ETHUSD",1724371194978,1.14225687,2627.3,2626.6,2.4566]
["bitfinex","ETHUSD",1724371196218,2.2802,2627.2,2626.4,3.63195687]
["bitfinex","ETHUSD",1724371196431,2.2802,2627.2,2626.5,0.36319569]
["bitfinex","ETHUSD",1724371197882,2.2802,2627.2,2626.6,2.4847]
["bitfinex","ETHUSD",1724371198223,3.03,2627.8,2626.6,3.62695687]
["bitfinex","ETHUSD",1724371198224,1.14225687,2627.5,2626.6,3.62695687]
["bitfinex","ETHUSD",1724371198533,2.3224,2627.4,2626.6,3.62695687]
["bitfinex","ETHUSD",1724371198682,2.3224,2627.4,2626.7,0.39901526]
["bitfinex","ETHUSD",1724371199731,1.14225687,2627.3,2626.7,0.39901526]